{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-05-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-05-21"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25878.1,"d":"25878.10"},{"v":25912.066666666666,"d":"25912.07"},{"v":25776.13333333333,"d":"25776.13"},{"v":25674.166666666664,"d":"25674.17"},{"v":25538.23333333333,"d":"25538.23"},{"v":26014.033333333333,"d":"26014.03"},{"v":26149.966666666667,"d":"26149.97"},{"v":26251.933333333334,"d":"26251.93"},26048,25810.1,3030520,{"v":-0.053175535504511484,"d":"-5.32%"}]
[2,"Index","NIFTY",10597.05,{"v":10625.466666666665,"d":"10625.47"},{"v":10557.633333333331,"d":"10557.63"},{"v":10518.216666666665,"d":"10518.22"},{"v":10450.383333333331,"d":"10450.38"},{"v":10664.883333333331,"d":"10664.88"},{"v":10732.716666666664,"d":"10732.72"},{"v":10772.133333333331,"d":"10772.13"},10693.3,10586.05,25532250,{"v":0.025474963325330675,"d":"2.55%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13475,"d":"13475.00"},{"v":13495,"d":"13495.00"},{"v":13433,"d":"13433.00"},{"v":13391,"d":"13391.00"},{"v":13329,"d":"13329.00"},{"v":13537,"d":"13537.00"},{"v":13599,"d":"13599.00"},{"v":13641,"d":"13641.00"},13557,13453,58350,{"v":0.00603448275862069,"d":"0.60%"}]
[6,"Index","NIFTYMID50",{"v":5142,"d":"5142.00"},{"v":1714,"d":"1714.00"},{"v":3428,"d":"3428.00"},{"v":1714,"d":"1714.00"},{"v":3428,"d":"3428.00"},{"v":3428,"d":"3428.00"},{"v":1714,"d":"1714.00"},{"v":3428,"d":"3428.00"},0,0,591800,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1375.5,"d":"1375.50"},{"v":1385.0333333333335,"d":"1385.03"},{"v":1360.066666666667,"d":"1360.07"},{"v":1344.6333333333334,"d":"1344.63"},{"v":1319.666666666667,"d":"1319.67"},{"v":1400.4666666666672,"d":"1400.47"},{"v":1425.4333333333338,"d":"1425.43"},{"v":1440.8666666666672,"d":"1440.87"},1410,1369.6,2626800,{"v":0.020830094823565987,"d":"2.08%"}]
[9,"Others","ADANIENT",{"v":118.5,"d":"118.50"},{"v":119.89999999999999,"d":"119.90"},{"v":115.79999999999998,"d":"115.80"},{"v":113.1,"d":"113.10"},{"v":108.99999999999999,"d":"109.00"},{"v":122.59999999999998,"d":"122.60"},{"v":126.69999999999997,"d":"126.70"},{"v":129.39999999999998,"d":"129.40"},124,117.2,14604000,{"v":0.011637572734829594,"d":"1.16%"}]
[10,"Others","ADANIPORTS",{"v":390,"d":"390.00"},{"v":391,"d":"391.00"},{"v":384.2,"d":"384.20"},{"v":378.4,"d":"378.40"},{"v":371.59999999999997,"d":"371.60"},{"v":396.8,"d":"396.80"},{"v":403.59999999999997,"d":"403.60"},{"v":409.40000000000003,"d":"409.40"},397.8,385.2,16115000,{"v":-0.003093102381688834,"d":"-0.31%"}]
[11,"Power","ADANIPOWER",21.15,21.55,{"v":20.5,"d":"20.50"},{"v":19.849999999999998,"d":"19.85"},{"v":18.799999999999997,"d":"18.80"},{"v":22.200000000000003,"d":"22.20"},{"v":23.250000000000007,"d":"23.25"},{"v":23.900000000000006,"d":"23.90"},22.6,20.9,94880000,{"v":0.011729579867775645,"d":"1.17%"}]
[12,"Pharma","AJANTPHARM",{"v":1026.5,"d":"1026.50"},{"v":1035.9666666666667,"d":"1035.97"},{"v":1012.1833333333334,"d":"1012.18"},{"v":997.8666666666667,"d":"997.87"},{"v":974.0833333333334,"d":"974.08"},{"v":1050.2833333333333,"d":"1050.28"},{"v":1074.0666666666666,"d":"1074.07"},{"v":1088.3833333333334,"d":"1088.38"},1059.75,1021.65,1245500,{"v":0.037052456286427976,"d":"3.71%"}]
[13,"Banking","ALBK",{"v":37.8,"d":"37.80"},{"v":38.48333333333333,"d":"38.48"},{"v":36.66666666666666,"d":"36.67"},{"v":35.53333333333333,"d":"35.53"},{"v":33.71666666666666,"d":"33.72"},{"v":39.61666666666665,"d":"39.62"},{"v":41.43333333333333,"d":"41.43"},{"v":42.56666666666665,"d":"42.57"},40.3,37.35,18161000,{"v":0.06948942936222838,"d":"6.95%"}]
[14,"Automobile","AMARAJABAT",829.05,{"v":838,"d":"838.00"},{"v":796.1,"d":"796.10"},763.15,721.25,870.95,{"v":912.8500000000001,"d":"912.85"},{"v":945.8000000000001,"d":"945.80"},879.9,805.05,1656900,{"v":0.008951406649616368,"d":"0.90%"}]
[15,"Cement","AMBUJACEM",{"v":210.9,"d":"210.90"},{"v":212.76666666666665,"d":"212.77"},{"v":208.1333333333333,"d":"208.13"},{"v":205.36666666666665,"d":"205.37"},{"v":200.7333333333333,"d":"200.73"},{"v":215.5333333333333,"d":"215.53"},{"v":220.16666666666663,"d":"220.17"},{"v":222.9333333333333,"d":"222.93"},217.4,210,14800000,{"v":-2.0229265003371545E-3,"d":"-0.20%"}]
[16,"Banking","ANDHRABANK",34.45,{"v":34.833333333333336,"d":"34.83"},{"v":33.866666666666674,"d":"33.87"},{"v":33.28333333333334,"d":"33.28"},{"v":32.31666666666668,"d":"32.32"},{"v":35.41666666666667,"d":"35.42"},{"v":36.383333333333326,"d":"36.38"},{"v":36.96666666666667,"d":"36.97"},35.8,34.25,24971000,{"v":0.017770531893213776,"d":"1.78%"}]
[17,"Others","APOLLOHOSP",{"v":1020.3,"d":"1020.30"},{"v":1022.1999999999999,"d":"1022.20"},{"v":1013.0999999999999,"d":"1013.10"},{"v":1005.9,"d":"1005.90"},{"v":996.8,"d":"996.80"},{"v":1029.3999999999999,"d":"1029.40"},{"v":1038.5,"d":"1038.50"},{"v":1045.6999999999998,"d":"1045.70"},1031.3,1015,964500,{"v":0.030448717948717948,"d":"3.04%"}]
[18,"Automobile","APOLLOTYRE",285.55,{"v":286.9166666666667,"d":"286.92"},{"v":282.83333333333337,"d":"282.83"},{"v":280.1166666666667,"d":"280.12"},{"v":276.03333333333336,"d":"276.03"},{"v":289.6333333333334,"d":"289.63"},{"v":293.71666666666675,"d":"293.72"},{"v":296.4333333333334,"d":"296.43"},291,284.2,9300000,{"v":-0.02239041311888994,"d":"-2.24%"}]
[19,"Textile","ARVIND",{"v":400,"d":"400.00"},405.45,389.65,{"v":379.3,"d":"379.30"},{"v":363.5,"d":"363.50"},{"v":415.79999999999995,"d":"415.80"},{"v":431.6,"d":"431.60"},{"v":441.94999999999993,"d":"441.95"},421.25,395.1,6136000,{"v":0.09649749821300929,"d":"9.65%"}]
[20,"Automobile","ASHOKLEY",{"v":148.9,"d":"148.90"},150.65,{"v":145.5,"d":"145.50"},{"v":142.1,"d":"142.10"},136.95,154.05,{"v":159.20000000000005,"d":"159.20"},{"v":162.60000000000002,"d":"162.60"},155.8,147.25,72967000,{"v":0.047398263116342494,"d":"4.74%"}]
[21,"FMCG","ASIANPAINT",1311.85,{"v":1308.2,"d":"1308.20"},{"v":1296.7,"d":"1296.70"},1281.55,1270.05,{"v":1323.3500000000001,"d":"1323.35"},{"v":1334.8500000000001,"d":"1334.85"},{"v":1350.0000000000002,"d":"1350.00"},1319.7,1293.05,5998800,{"v":-0.012348118146794429,"d":"-1.23%"}]
[22,"Pharma","AUROPHARMA",{"v":581.9,"d":"581.90"},{"v":585.4,"d":"585.40"},571.55,{"v":561.1999999999999,"d":"561.20"},{"v":547.3499999999999,"d":"547.35"},595.75,{"v":609.6000000000001,"d":"609.60"},619.95,599.25,575.05,22538600,{"v":0.021075140214013247,"d":"2.11%"}]
[23,"Banking","AXISBANK",{"v":531.6,"d":"531.60"},{"v":533.0500000000001,"d":"533.05"},{"v":525.7500000000001,"d":"525.75"},{"v":519.9000000000001,"d":"519.90"},{"v":512.6000000000001,"d":"512.60"},{"v":538.9000000000001,"d":"538.90"},{"v":546.2,"d":"546.20"},{"v":552.0500000000001,"d":"552.05"},540.35,527.2,49450800,{"v":1.9207391198638464E-3,"d":"0.19%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2793,"d":"2793.00"},{"v":2828.4666666666667,"d":"2828.47"},{"v":2731.5333333333333,"d":"2731.53"},{"v":2670.0666666666666,"d":"2670.07"},{"v":2573.133333333333,"d":"2573.13"},{"v":2889.9333333333334,"d":"2889.93"},{"v":2986.866666666667,"d":"2986.87"},{"v":3048.3333333333335,"d":"3048.33"},2925.4,2767,2321750,{"v":0.07913083894957007,"d":"7.91%"}]
[25,"Others","BAJAJFINSV",{"v":5733.2,"d":"5733.20"},{"v":5682.916666666667,"d":"5682.92"},{"v":5531.833333333334,"d":"5531.83"},{"v":5330.466666666667,"d":"5330.47"},{"v":5179.383333333334,"d":"5179.38"},{"v":5884.283333333334,"d":"5884.28"},{"v":6035.366666666668,"d":"6035.37"},{"v":6236.733333333334,"d":"6236.73"},5834,5481.55,733375,{"v":0.022303537201603066,"d":"2.23%"}]
[26,"Finance","BAJFINANCE",2149.25,{"v":2129.5833333333335,"d":"2129.58"},{"v":2086.166666666667,"d":"2086.17"},{"v":2023.0833333333335,"d":"2023.08"},{"v":1979.666666666667,"d":"1979.67"},{"v":2192.666666666667,"d":"2192.67"},{"v":2236.083333333334,"d":"2236.08"},{"v":2299.166666666667,"d":"2299.17"},2173,2066.5,5830000,{"v":-0.07327928787156254,"d":"-7.33%"}]
[27,"Others","BALKRISIND",{"v":1174.5,"d":"1174.50"},{"v":1175.9166666666667,"d":"1175.92"},{"v":1141.6833333333334,"d":"1141.68"},{"v":1108.8666666666666,"d":"1108.87"},{"v":1074.6333333333332,"d":"1074.63"},{"v":1208.7333333333336,"d":"1208.73"},{"v":1242.9666666666667,"d":"1242.97"},{"v":1275.7833333333338,"d":"1275.78"},1210.15,1143.1,1087200,{"v":-0.10474308300395258,"d":"-10.47%"}]
[28,"Others","BALRAMCHIN",62.45,{"v":62.76666666666667,"d":"62.77"},{"v":60.23333333333335,"d":"60.23"},{"v":58.01666666666667,"d":"58.02"},{"v":55.48333333333335,"d":"55.48"},{"v":64.98333333333335,"d":"64.98"},{"v":67.51666666666667,"d":"67.52"},{"v":69.73333333333335,"d":"69.73"},65.3,60.55,18840500,{"v":0.04261088514429595,"d":"4.26%"}]
[29,"Banking","BANKBARODA",127.15,127.95,{"v":124.95000000000002,"d":"124.95"},{"v":122.75000000000001,"d":"122.75"},{"v":119.75000000000003,"d":"119.75"},130.15,{"v":133.14999999999998,"d":"133.15"},135.35,130.95,125.75,58992000,{"v":0.027377220480668756,"d":"2.74%"}]
[30,"Banking","BANKINDIA",{"v":93.6,"d":"93.60"},{"v":94.28333333333335,"d":"94.28"},{"v":92.16666666666669,"d":"92.17"},{"v":90.73333333333333,"d":"90.73"},{"v":88.61666666666667,"d":"88.62"},{"v":95.7166666666667,"d":"95.72"},{"v":97.83333333333334,"d":"97.83"},{"v":99.26666666666671,"d":"99.27"},96.4,92.85,27228000,{"v":-0.00981889591970325,"d":"-0.98%"}]
[31,"FMCG","BATAINDIA",{"v":753.6,"d":"753.60"},{"v":755.6,"d":"755.60"},{"v":747.4000000000001,"d":"747.40"},{"v":741.2,"d":"741.20"},{"v":733.0000000000001,"d":"733.00"},{"v":761.8000000000001,"d":"761.80"},{"v":770.0000000000001,"d":"770.00"},{"v":776.2,"d":"776.20"},763.8,749.4,2667500,{"v":-0.03578528827037773,"d":"-3.58%"}]
[32,"Capital_Goods","BEL",121.55,{"v":123.11666666666667,"d":"123.12"},{"v":119.53333333333335,"d":"119.53"},{"v":117.51666666666667,"d":"117.52"},{"v":113.93333333333334,"d":"113.93"},{"v":125.13333333333335,"d":"125.13"},{"v":128.71666666666667,"d":"128.72"},{"v":130.73333333333335,"d":"130.73"},126.7,121.1,32833350,{"v":-0.03505964503927844,"d":"-3.51%"}]
[33,"Infrastructure","BEML",{"v":1028.6,"d":"1028.60"},{"v":1044.1000000000001,"d":"1044.10"},{"v":994.5000000000002,"d":"994.50"},{"v":960.4000000000001,"d":"960.40"},{"v":910.8000000000002,"d":"910.80"},{"v":1078.2000000000003,"d":"1078.20"},{"v":1127.8000000000002,"d":"1127.80"},{"v":1161.9000000000003,"d":"1161.90"},1093.7,1010,2300800,{"v":-0.01032346868547832,"d":"-1.03%"}]
[34,"Others","BERGEPAINT",279.65,{"v":276.4,"d":"276.40"},{"v":271.84999999999997,"d":"271.85"},264.05,{"v":259.5,"d":"259.50"},{"v":284.19999999999993,"d":"284.20"},{"v":288.7499999999999,"d":"288.75"},{"v":296.5499999999999,"d":"296.55"},280.95,268.6,1628000,{"v":-0.025032938076416336,"d":"-2.50%"}]
[35,"Finance","BHARATFIN",{"v":1174,"d":"1174.00"},{"v":1173.0833333333333,"d":"1173.08"},{"v":1165.9166666666665,"d":"1165.92"},{"v":1157.8333333333333,"d":"1157.83"},{"v":1150.6666666666665,"d":"1150.67"},{"v":1181.1666666666665,"d":"1181.17"},{"v":1188.333333333333,"d":"1188.33"},{"v":1196.4166666666665,"d":"1196.42"},1180.25,1165,5414000,{"v":-0.006969919295671314,"d":"-0.70%"}]
[36,"Automobile","BHARATFORG",{"v":723.5,"d":"723.50"},{"v":726.2333333333332,"d":"726.23"},{"v":717.1166666666664,"d":"717.12"},{"v":710.7333333333332,"d":"710.73"},{"v":701.6166666666664,"d":"701.62"},{"v":732.6166666666664,"d":"732.62"},{"v":741.7333333333332,"d":"741.73"},{"v":748.1166666666664,"d":"748.12"},735.35,719.85,9171600,{"v":-0.0030002608922515,"d":"-0.30%"}]
[37,"Telecom","BHARTIARTL",{"v":362,"d":"362.00"},{"v":361.9666666666667,"d":"361.97"},{"v":355.9333333333334,"d":"355.93"},{"v":349.8666666666667,"d":"349.87"},{"v":343.83333333333337,"d":"343.83"},{"v":368.0333333333334,"d":"368.03"},{"v":374.0666666666667,"d":"374.07"},{"v":380.13333333333344,"d":"380.13"},368,355.9,53131800,{"v":-0.002871362940275651,"d":"-0.29%"}]
[38,"Capital_Goods","BHEL",76.75,{"v":77.64999999999999,"d":"77.65"},{"v":75.44999999999999,"d":"75.45"},{"v":74.14999999999999,"d":"74.15"},{"v":71.94999999999999,"d":"71.95"},{"v":78.94999999999999,"d":"78.95"},81.15,{"v":82.44999999999999,"d":"82.45"},79.85,76.35,47985000,{"v":-0.002338998908467176,"d":"-0.23%"}]
[39,"Pharma","BIOCON",{"v":650.4,"d":"650.40"},{"v":646.6166666666667,"d":"646.62"},{"v":633.7833333333333,"d":"633.78"},{"v":617.1666666666666,"d":"617.17"},{"v":604.3333333333333,"d":"604.33"},{"v":663.2333333333333,"d":"663.23"},{"v":676.0666666666666,"d":"676.07"},{"v":692.6833333333334,"d":"692.68"},659.45,630,7698600,{"v":0.07529855436832181,"d":"7.53%"}]
[40,"Automobile","BOSCHLTD",17701.45,{"v":17807.5,"d":"17807.50"},{"v":17484,"d":"17484.00"},17266.55,16943.05,18024.95,18348.45,{"v":18565.9,"d":"18565.90"},18131,17590.05,154450,{"v":-3.065999677263192E-3,"d":"-0.31%"}]
[41,"Oil_Gas","BPCL",{"v":387.6,"d":"387.60"},{"v":388.7833333333333,"d":"388.78"},{"v":383.3666666666666,"d":"383.37"},{"v":379.1333333333333,"d":"379.13"},{"v":373.71666666666664,"d":"373.72"},{"v":393.0166666666666,"d":"393.02"},{"v":398.43333333333334,"d":"398.43"},{"v":402.6666666666666,"d":"402.67"},394.2,384.55,12916800,{"v":-0.013201320132013201,"d":"-1.32%"}]
[42,"FMCG","BRITANNIA",5605.95,5583.45,{"v":5516.9,"d":"5516.90"},{"v":5427.849999999999,"d":"5427.85"},{"v":5361.299999999999,"d":"5361.30"},{"v":5672.5,"d":"5672.50"},{"v":5739.050000000001,"d":"5739.05"},{"v":5828.1,"d":"5828.10"},5650,5494.4,847800,{"v":-1.6486104569006124E-3,"d":"-0.16%"}]
[43,"Pharma","CADILAHC",{"v":369.7,"d":"369.70"},{"v":372.93333333333334,"d":"372.93"},{"v":357.4666666666667,"d":"357.47"},{"v":345.23333333333335,"d":"345.23"},{"v":329.7666666666667,"d":"329.77"},{"v":385.1666666666667,"d":"385.17"},{"v":400.63333333333327,"d":"400.63"},{"v":412.8666666666667,"d":"412.87"},388.4,360.7,9553600,{"v":0.0457092819614711,"d":"4.57%"}]
[44,"Banking","CANBK",{"v":236.2,"d":"236.20"},{"v":237.6,"d":"237.60"},233.45,{"v":230.7,"d":"230.70"},{"v":226.54999999999998,"d":"226.55"},240.35,{"v":244.50000000000003,"d":"244.50"},247.25,241.75,234.85,12250400,{"v":-0.026200317965023846,"d":"-2.62%"}]
[45,"Others","CANFINHOME",{"v":368.7,"d":"368.70"},{"v":373.34999999999997,"d":"373.35"},{"v":363.24999999999994,"d":"363.25"},{"v":357.79999999999995,"d":"357.80"},{"v":347.69999999999993,"d":"347.70"},{"v":378.79999999999995,"d":"378.80"},{"v":388.9,"d":"388.90"},{"v":394.34999999999997,"d":"394.35"},383.45,367.9,5940000,{"v":-1.2610340479192938E-3,"d":"-0.13%"}]
[46,"Finance","CAPF",{"v":560.1,"d":"560.10"},{"v":563.9333333333334,"d":"563.93"},{"v":550.3166666666668,"d":"550.32"},{"v":540.5333333333334,"d":"540.53"},{"v":526.9166666666669,"d":"526.92"},{"v":573.7166666666668,"d":"573.72"},{"v":587.3333333333334,"d":"587.33"},{"v":597.1166666666668,"d":"597.12"},577.55,554.15,8580800,{"v":0.03273637589062199,"d":"3.27%"}]
[47,"Oil_Gas","CASTROLIND",172.95,{"v":173.48333333333335,"d":"173.48"},{"v":172.0666666666667,"d":"172.07"},{"v":171.18333333333334,"d":"171.18"},{"v":169.76666666666668,"d":"169.77"},{"v":174.3666666666667,"d":"174.37"},{"v":175.78333333333333,"d":"175.78"},{"v":176.6666666666667,"d":"176.67"},174.9,172.6,12608400,{"v":-0.012066695919262835,"d":"-1.21%"}]
[48,"Automobile","CEATLTD",1378.85,{"v":1385.8833333333332,"d":"1385.88"},{"v":1367.1166666666663,"d":"1367.12"},{"v":1355.3833333333332,"d":"1355.38"},{"v":1336.6166666666663,"d":"1336.62"},{"v":1397.6166666666663,"d":"1397.62"},{"v":1416.3833333333332,"d":"1416.38"},{"v":1428.1166666666663,"d":"1428.12"},1404.65,1374.15,1904350,{"v":-2.3835716905023837E-3,"d":"-0.24%"}]
[49,"Textile","CENTURYTEX",{"v":1066,"d":"1066.00"},{"v":1071.4166666666667,"d":"1071.42"},{"v":1054.3833333333334,"d":"1054.38"},{"v":1042.7666666666667,"d":"1042.77"},{"v":1025.7333333333333,"d":"1025.73"},{"v":1083.0333333333335,"d":"1083.03"},{"v":1100.0666666666668,"d":"1100.07"},{"v":1111.6833333333336,"d":"1111.68"},1088.45,1059.8,6222150,{"v":-0.016175319593008088,"d":"-1.62%"}]
[50,"Power","CESC",1022.95,{"v":1023.2333333333332,"d":"1023.23"},{"v":1011.7166666666665,"d":"1011.72"},{"v":1000.4833333333332,"d":"1000.48"},{"v":988.9666666666665,"d":"988.97"},{"v":1034.4666666666665,"d":"1034.47"},{"v":1045.9833333333331,"d":"1045.98"},{"v":1057.2166666666665,"d":"1057.22"},1034.75,1012,6702850,{"v":0.02145670941245495,"d":"2.15%"}]
[51,"Power","CGPOWER",{"v":73.4,"d":"73.40"},{"v":74.36666666666666,"d":"74.37"},{"v":71.63333333333333,"d":"71.63"},{"v":69.86666666666666,"d":"69.87"},{"v":67.13333333333333,"d":"67.13"},{"v":76.13333333333333,"d":"76.13"},{"v":78.86666666666665,"d":"78.87"},{"v":80.63333333333333,"d":"80.63"},77.1,72.6,17532000,{"v":-0.018145161290322582,"d":"-1.81%"}]
[52,"Others","CHENNPETRO",290.35,294.25,285.15,279.95,{"v":270.84999999999997,"d":"270.85"},299.45,308.55,313.75,303.35,289.05,3769500,{"v":-0.024456521739130436,"d":"-2.45%"}]
[53,"Others","CHOLAFIN",{"v":1562.8,"d":"1562.80"},{"v":1576.5666666666666,"d":"1576.57"},{"v":1542.2333333333331,"d":"1542.23"},{"v":1521.6666666666665,"d":"1521.67"},{"v":1487.333333333333,"d":"1487.33"},{"v":1597.1333333333332,"d":"1597.13"},{"v":1631.4666666666667,"d":"1631.47"},{"v":1652.0333333333333,"d":"1652.03"},1610.9,1556,1086000,{"v":-0.028622540250447227,"d":"-2.86%"}]
[54,"Pharma","CIPLA",532.95,{"v":538.3333333333334,"d":"538.33"},{"v":525.7166666666667,"d":"525.72"},{"v":518.4833333333333,"d":"518.48"},{"v":505.8666666666667,"d":"505.87"},{"v":545.5666666666667,"d":"545.57"},{"v":558.1833333333333,"d":"558.18"},{"v":565.4166666666667,"d":"565.42"},550.95,531.1,14704000,{"v":0.021252951798860952,"d":"2.13%"}]
[55,"Others","COALINDIA",267.65,270.05,{"v":264.20000000000005,"d":"264.20"},{"v":260.75000000000006,"d":"260.75"},{"v":254.9000000000001,"d":"254.90"},{"v":273.5,"d":"273.50"},279.35,{"v":282.79999999999995,"d":"282.80"},275.9,266.6,18816600,{"v":0.056317154501667285,"d":"5.63%"}]
[56,"FMCG","COLPAL",{"v":1214.9,"d":"1214.90"},{"v":1201.2333333333333,"d":"1201.23"},{"v":1183.6666666666667,"d":"1183.67"},{"v":1152.4333333333334,"d":"1152.43"},{"v":1134.8666666666668,"d":"1134.87"},{"v":1232.4666666666667,"d":"1232.47"},{"v":1250.0333333333333,"d":"1250.03"},{"v":1281.2666666666667,"d":"1281.27"},1218.8,1170,1661100,{"v":0.09759481961147086,"d":"9.76%"}]
[57,"Others","CONCOR",{"v":1398.8,"d":"1398.80"},{"v":1401.1500000000003,"d":"1401.15"},{"v":1382.3000000000006,"d":"1382.30"},{"v":1365.8000000000004,"d":"1365.80"},{"v":1346.9500000000007,"d":"1346.95"},{"v":1417.6500000000005,"d":"1417.65"},{"v":1436.5000000000005,"d":"1436.50"},{"v":1453.0000000000005,"d":"1453.00"},1420,1384.65,1668125,{"v":-0.05287437899219304,"d":"-5.29%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":732.3,"d":"732.30"},{"v":735.9333333333334,"d":"735.93"},{"v":724.8666666666668,"d":"724.87"},{"v":717.4333333333334,"d":"717.43"},{"v":706.3666666666668,"d":"706.37"},{"v":743.3666666666668,"d":"743.37"},{"v":754.4333333333334,"d":"754.43"},{"v":761.8666666666668,"d":"761.87"},747,728.5,792600,{"v":-0.029390154298310066,"d":"-2.94%"}]
[59,"FMCG","DABUR",{"v":374.2,"d":"374.20"},{"v":373.06666666666666,"d":"373.07"},{"v":369.8833333333333,"d":"369.88"},{"v":365.56666666666666,"d":"365.57"},{"v":362.3833333333333,"d":"362.38"},{"v":377.3833333333333,"d":"377.38"},{"v":380.5666666666666,"d":"380.57"},{"v":384.8833333333333,"d":"384.88"},376.25,368.75,14622500,{"v":3.4205575508807937E-4,"d":"0.03%"}]
[60,"Cement","DALMIABHA",2694.45,{"v":2711.383333333333,"d":"2711.38"},{"v":2648.4166666666665,"d":"2648.42"},{"v":2602.383333333333,"d":"2602.38"},{"v":2539.4166666666665,"d":"2539.42"},{"v":2757.4166666666665,"d":"2757.42"},{"v":2820.3833333333337,"d":"2820.38"},{"v":2866.4166666666665,"d":"2866.42"},2774.35,2665.35,614100,{"v":-0.011111111111111112,"d":"-1.11%"}]
[61,"Banking","DCBBANK",181.45,{"v":183.71666666666667,"d":"183.72"},{"v":177.58333333333334,"d":"177.58"},{"v":173.71666666666667,"d":"173.72"},{"v":167.58333333333334,"d":"167.58"},{"v":187.58333333333334,"d":"187.58"},{"v":193.71666666666667,"d":"193.72"},{"v":197.58333333333334,"d":"197.58"},189.85,179.85,8775000,{"v":-0.009146341463414634,"d":"-0.91%"}]
[62,"Finance","DHFL",614.95,{"v":618.9833333333333,"d":"618.98"},{"v":607.9666666666667,"d":"607.97"},{"v":600.9833333333333,"d":"600.98"},{"v":589.9666666666667,"d":"589.97"},{"v":625.9666666666667,"d":"625.97"},{"v":636.9833333333333,"d":"636.98"},{"v":643.9666666666667,"d":"643.97"},630,612,26724000,{"v":-0.018239929464925333,"d":"-1.82%"}]
[63,"Media","DISHTV",{"v":70.2,"d":"70.20"},70.55,{"v":69.5,"d":"69.50"},{"v":68.8,"d":"68.80"},67.75,71.25,{"v":72.29999999999998,"d":"72.30"},{"v":73,"d":"73.00"},71.6,69.85,49484000,{"v":0.02079379486756333,"d":"2.08%"}]
[64,"Pharma","DIVISLAB",1157.95,{"v":1162.0166666666667,"d":"1162.02"},{"v":1148.9833333333333,"d":"1148.98"},{"v":1140.0166666666667,"d":"1140.02"},{"v":1126.9833333333333,"d":"1126.98"},{"v":1170.9833333333333,"d":"1170.98"},{"v":1184.0166666666667,"d":"1184.02"},{"v":1192.9833333333333,"d":"1192.98"},1175.05,1153.05,2551200,{"v":-0.013304455445544554,"d":"-1.33%"}]
[65,"Realty","DLF",197.35,{"v":199.78333333333333,"d":"199.78"},{"v":192.06666666666666,"d":"192.07"},{"v":186.78333333333333,"d":"186.78"},{"v":179.06666666666666,"d":"179.07"},{"v":205.06666666666666,"d":"205.07"},{"v":212.7833333333333,"d":"212.78"},{"v":218.06666666666666,"d":"218.07"},207.5,194.5,41337500,{"v":-0.008098380323935212,"d":"-0.81%"}]
[66,"Pharma","DRREDDY",{"v":1982.5,"d":"1982.50"},{"v":1982.3999999999999,"d":"1982.40"},{"v":1971.3499999999997,"d":"1971.35"},{"v":1960.1999999999998,"d":"1960.20"},{"v":1949.1499999999996,"d":"1949.15"},{"v":1993.5499999999997,"d":"1993.55"},{"v":2004.6,"d":"2004.60"},{"v":2015.7499999999998,"d":"2015.75"},1993.45,1971.25,5213000,{"v":-0.020803005400328714,"d":"-2.08%"}]
[67,"Automobile","EICHERMOT",{"v":30096.7,"d":"30096.70"},{"v":30241.61666666667,"d":"30241.62"},{"v":29678.183333333338,"d":"29678.18"},{"v":29259.666666666668,"d":"29259.67"},{"v":28696.233333333337,"d":"28696.23"},{"v":30660.13333333334,"d":"30660.13"},{"v":31223.566666666673,"d":"31223.57"},{"v":31642.08333333334,"d":"31642.08"},30805.05,29823.1,192125,{"v":-0.005306756406937613,"d":"-0.53%"}]
[68,"Infrastructure","ENGINERSIN",{"v":143.8,"d":"143.80"},145.25,{"v":140.9,"d":"140.90"},{"v":138,"d":"138.00"},133.65,148.15,{"v":152.50000000000003,"d":"152.50"},{"v":155.4,"d":"155.40"},149.6,142.35,10391500,{"v":-0.018512396694214877,"d":"-1.85%"}]
[69,"Finance","EQUITAS",{"v":165.9,"d":"165.90"},{"v":168.36666666666667,"d":"168.37"},{"v":162.63333333333335,"d":"162.63"},{"v":159.36666666666667,"d":"159.37"},{"v":153.63333333333335,"d":"153.63"},{"v":171.63333333333335,"d":"171.63"},{"v":177.3666666666667,"d":"177.37"},{"v":180.63333333333335,"d":"180.63"},174.1,165.1,20312800,{"v":-0.013635304172169994,"d":"-1.36%"}]
[70,"Automobile","ESCORTS",878.55,{"v":897.1999999999999,"d":"897.20"},{"v":832.4499999999998,"d":"832.45"},{"v":786.3499999999999,"d":"786.35"},{"v":721.5999999999998,"d":"721.60"},{"v":943.2999999999998,"d":"943.30"},{"v":1008.0500000000001,"d":"1008.05"},{"v":1054.1499999999999,"d":"1054.15"},961.95,851.1,5674900,{"v":0.10589496248660236,"d":"10.59%"}]
[71,"Automobile","EXIDEIND",{"v":255.2,"d":"255.20"},{"v":256.56666666666666,"d":"256.57"},{"v":252.7833333333333,"d":"252.78"},{"v":250.36666666666665,"d":"250.37"},{"v":246.5833333333333,"d":"246.58"},{"v":258.98333333333335,"d":"258.98"},{"v":262.76666666666677,"d":"262.77"},{"v":265.18333333333334,"d":"265.18"},260.35,254.15,7860000,{"v":-0.0433300876338851,"d":"-4.33%"}]
[72,"Banking","FEDERALBNK",82.65,{"v":83.41666666666667,"d":"83.42"},{"v":81.53333333333335,"d":"81.53"},{"v":80.41666666666667,"d":"80.42"},{"v":78.53333333333335,"d":"78.53"},{"v":84.53333333333335,"d":"84.53"},{"v":86.41666666666667,"d":"86.42"},{"v":87.53333333333335,"d":"87.53"},85.3,82.3,86850500,{"v":-0.030929733046946916,"d":"-3.09%"}]
[73,"Oil_Gas","GAIL",{"v":322,"d":"322.00"},324.95,{"v":318.29999999999995,"d":"318.30"},{"v":314.59999999999997,"d":"314.60"},{"v":307.94999999999993,"d":"307.95"},328.65,{"v":335.29999999999995,"d":"335.30"},{"v":339,"d":"339.00"},331.6,321.25,14892528,{"v":-0.00869873957038878,"d":"-0.87%"}]
[74,"Pharma","GLENMARK",{"v":502,"d":"502.00"},{"v":510.3,"d":"510.30"},{"v":491.70000000000005,"d":"491.70"},{"v":481.40000000000003,"d":"481.40"},{"v":462.80000000000007,"d":"462.80"},{"v":520.6,"d":"520.60"},{"v":539.2,"d":"539.20"},{"v":549.5,"d":"549.50"},528.9,500,5836900,{"v":0.019172006774807494,"d":"1.92%"}]
[75,"Infrastructure","GMRINFRA",{"v":17.3,"d":"17.30"},{"v":17.71666666666667,"d":"17.72"},{"v":16.78333333333334,"d":"16.78"},{"v":16.26666666666667,"d":"16.27"},{"v":15.33333333333334,"d":"15.33"},{"v":18.233333333333338,"d":"18.23"},{"v":19.166666666666668,"d":"19.17"},{"v":19.683333333333337,"d":"19.68"},18.65,17.2,288090000,{"v":-0.02169926650366748,"d":"-2.17%"}]
[76,"Others","GODFRYPHLP",{"v":784.5,"d":"784.50"},{"v":796.0333333333333,"d":"796.03"},{"v":765.0666666666666,"d":"765.07"},{"v":745.6333333333333,"d":"745.63"},{"v":714.6666666666666,"d":"714.67"},{"v":815.4666666666666,"d":"815.47"},{"v":846.4333333333333,"d":"846.43"},{"v":865.8666666666666,"d":"865.87"},827,776.6,649400,{"v":0.009325458501709667,"d":"0.93%"}]
[77,"FMCG","GODREJCP",{"v":1085.8,"d":"1085.80"},{"v":1084.4666666666665,"d":"1084.47"},{"v":1071.833333333333,"d":"1071.83"},{"v":1057.8666666666666,"d":"1057.87"},{"v":1045.2333333333331,"d":"1045.23"},{"v":1098.433333333333,"d":"1098.43"},{"v":1111.0666666666666,"d":"1111.07"},{"v":1125.0333333333328,"d":"1125.03"},1097.1,1070.5,2460000,{"v":-0.0194515306122449,"d":"-1.95%"}]
[78,"FMCG","GODREJIND",567.75,{"v":572.6,"d":"572.60"},{"v":561.1500000000001,"d":"561.15"},{"v":554.5500000000001,"d":"554.55"},{"v":543.1000000000001,"d":"543.10"},{"v":579.2,"d":"579.20"},{"v":590.6500000000001,"d":"590.65"},597.25,584.05,566,2322000,{"v":-0.008962868117797696,"d":"-0.90%"}]
[79,"Pharma","GRANULES",{"v":95.2,"d":"95.20"},{"v":97.68333333333334,"d":"97.68"},{"v":91.41666666666667,"d":"91.42"},{"v":87.63333333333334,"d":"87.63"},{"v":81.36666666666667,"d":"81.37"},{"v":101.46666666666667,"d":"101.47"},{"v":107.73333333333332,"d":"107.73"},{"v":111.51666666666667,"d":"111.52"},103.95,93.9,15595000,{"v":-0.05139902676399027,"d":"-5.14%"}]
[80,"Cement","GRASIM",1063.35,{"v":1072.8500000000001,"d":"1072.85"},{"v":1051.0000000000002,"d":"1051.00"},1038.65,{"v":1016.8000000000002,"d":"1016.80"},{"v":1085.2000000000003,"d":"1085.20"},{"v":1107.0500000000002,"d":"1107.05"},{"v":1119.4000000000003,"d":"1119.40"},1094.7,1060.5,6052500,{"v":-1.6083137448966967E-3,"d":"-0.16%"}]
[81,"Others","GSFC",{"v":117.5,"d":"117.50"},{"v":119.68333333333334,"d":"119.68"},{"v":114.96666666666667,"d":"114.97"},{"v":112.43333333333334,"d":"112.43"},{"v":107.71666666666667,"d":"107.72"},{"v":122.21666666666667,"d":"122.22"},{"v":126.93333333333334,"d":"126.93"},{"v":129.46666666666667,"d":"129.47"},124.4,117.15,18540000,{"v":-0.026465028355387523,"d":"-2.65%"}]
[82,"Others","HAVELLS",524.45,{"v":528.3833333333333,"d":"528.38"},{"v":517.0666666666666,"d":"517.07"},{"v":509.6833333333333,"d":"509.68"},{"v":498.36666666666656,"d":"498.37"},{"v":535.7666666666667,"d":"535.77"},{"v":547.0833333333335,"d":"547.08"},{"v":554.4666666666667,"d":"554.47"},539.7,521,5747000,{"v":-4.8484848484848485E-3,"d":"-0.48%"}]
[83,"Others","HCC",16.75,{"v":17.150000000000002,"d":"17.15"},{"v":16.100000000000005,"d":"16.10"},{"v":15.450000000000003,"d":"15.45"},{"v":14.400000000000006,"d":"14.40"},{"v":17.800000000000004,"d":"17.80"},18.85,{"v":19.500000000000004,"d":"19.50"},18.2,16.5,43752000,{"v":-0.01386165393197647,"d":"-1.39%"}]
[84,"Technology","HCLTECH",{"v":893.6,"d":"893.60"},{"v":901.5666666666666,"d":"901.57"},{"v":882.2833333333332,"d":"882.28"},{"v":870.9666666666666,"d":"870.97"},{"v":851.6833333333332,"d":"851.68"},{"v":912.8833333333332,"d":"912.88"},{"v":932.1666666666665,"d":"932.17"},{"v":943.4833333333332,"d":"943.48"},920.85,890.25,12471200,{"v":1.6304042278068253E-3,"d":"0.16%"}]
[85,"Finance","HDFC",{"v":1860.2,"d":"1860.20"},1868.75,{"v":1848.8,"d":"1848.80"},{"v":1837.3999999999999,"d":"1837.40"},{"v":1817.4499999999998,"d":"1817.45"},1880.15,{"v":1900.1,"d":"1900.10"},{"v":1911.5000000000002,"d":"1911.50"},1888.7,1857.35,20663500,{"v":0.021302360064253057,"d":"2.13%"}]
[86,"Banking","HDFCBANK",2012.35,{"v":2016.2333333333333,"d":"2016.23"},{"v":2002.2166666666667,"d":"2002.22"},{"v":1992.0833333333333,"d":"1992.08"},{"v":1978.0666666666666,"d":"1978.07"},{"v":2026.3666666666668,"d":"2026.37"},{"v":2040.3833333333337,"d":"2040.38"},{"v":2050.516666666667,"d":"2050.52"},2030.25,2006.1,23978500,{"v":-0.02952485025093087,"d":"-2.95%"}]
[88,"Automobile","HEROMOTOCO",{"v":3563.5,"d":"3563.50"},{"v":3561.616666666667,"d":"3561.62"},{"v":3543.2333333333336,"d":"3543.23"},{"v":3522.9666666666667,"d":"3522.97"},{"v":3504.5833333333335,"d":"3504.58"},{"v":3581.8833333333337,"d":"3581.88"},{"v":3600.266666666667,"d":"3600.27"},{"v":3620.5333333333338,"d":"3620.53"},3580,3541.35,1511600,{"v":-0.038422391857506365,"d":"-3.84%"}]
[89,"Technology","HEXAWARE",{"v":424.8,"d":"424.80"},{"v":425.2,"d":"425.20"},{"v":420.59999999999997,"d":"420.60"},{"v":416.4,"d":"416.40"},{"v":411.79999999999995,"d":"411.80"},{"v":429.4,"d":"429.40"},{"v":434,"d":"434.00"},{"v":438.2,"d":"438.20"},429.8,421,6492000,{"v":1.3882461823229986E-3,"d":"0.14%"}]
[90,"Metals","HINDALCO",232.45,{"v":233.29999999999998,"d":"233.30"},{"v":230.29999999999995,"d":"230.30"},{"v":228.14999999999998,"d":"228.15"},{"v":225.14999999999995,"d":"225.15"},{"v":235.44999999999996,"d":"235.45"},{"v":238.45000000000002,"d":"238.45"},{"v":240.59999999999997,"d":"240.60"},236.3,231.15,41933500,{"v":-0.0384430176565008,"d":"-3.84%"}]
[91,"Oil_Gas","HINDPETRO",313.25,{"v":316.31666666666666,"d":"316.32"},{"v":308.73333333333335,"d":"308.73"},{"v":304.2166666666667,"d":"304.22"},{"v":296.6333333333334,"d":"296.63"},{"v":320.8333333333333,"d":"320.83"},{"v":328.4166666666667,"d":"328.42"},{"v":332.9333333333333,"d":"332.93"},323.9,311.8,30714075,{"v":0.02561270642684338,"d":"2.56%"}]
[92,"FMCG","HINDUNILVR",1603.95,{"v":1593.5500000000002,"d":"1593.55"},{"v":1578.7000000000003,"d":"1578.70"},1553.45,{"v":1538.6000000000001,"d":"1538.60"},{"v":1618.8000000000004,"d":"1618.80"},{"v":1633.6500000000003,"d":"1633.65"},{"v":1658.9000000000005,"d":"1658.90"},1608.4,1568.3,9633000,{"v":0.032741541232471374,"d":"3.27%"}]
[93,"Metals","HINDZINC",{"v":298.2,"d":"298.20"},298.95,295.95,{"v":293.7,"d":"293.70"},{"v":290.7,"d":"290.70"},{"v":301.2,"d":"301.20"},{"v":304.2,"d":"304.20"},306.45,301.95,296.7,15497600,{"v":-0.005952380952380952,"d":"-0.60%"}]
[94,"Finance","IBULHSGFIN",{"v":1143.5,"d":"1143.50"},{"v":1154.3,"d":"1154.30"},{"v":1127.6,"d":"1127.60"},{"v":1111.7,"d":"1111.70"},{"v":1085,"d":"1085.00"},{"v":1170.1999999999998,"d":"1170.20"},{"v":1196.9,"d":"1196.90"},{"v":1212.7999999999997,"d":"1212.80"},1181,1138.4,16287300,{"v":0.022422960307844898,"d":"2.24%"}]
[95,"Banking","ICICIBANK",287.45,{"v":289.7666666666667,"d":"289.77"},{"v":283.5333333333334,"d":"283.53"},{"v":279.61666666666673,"d":"279.62"},{"v":273.38333333333344,"d":"273.38"},{"v":293.6833333333334,"d":"293.68"},{"v":299.91666666666663,"d":"299.92"},{"v":303.83333333333337,"d":"303.83"},296,285.85,97677250,{"v":-0.013415921337703461,"d":"-1.34%"}]
[96,"Others","ICICIPRULI",{"v":422,"d":"422.00"},{"v":424.8666666666666,"d":"424.87"},{"v":417.73333333333323,"d":"417.73"},{"v":413.46666666666664,"d":"413.47"},{"v":406.33333333333326,"d":"406.33"},{"v":429.1333333333332,"d":"429.13"},{"v":436.26666666666654,"d":"436.27"},{"v":440.5333333333332,"d":"440.53"},432,420.6,5131100,{"v":-0.06402655916528338,"d":"-6.40%"}]
[97,"Banking","IDBI",{"v":60.6,"d":"60.60"},61.25,{"v":59.1,"d":"59.10"},{"v":57.6,"d":"57.60"},55.45,62.75,{"v":64.9,"d":"64.90"},{"v":66.4,"d":"66.40"},63.4,59.75,67070000,{"v":-0.01541397533763946,"d":"-1.54%"}]
[98,"Telecom","IDEA",52.15,{"v":52.31666666666666,"d":"52.32"},{"v":51.33333333333333,"d":"51.33"},{"v":50.516666666666666,"d":"50.52"},{"v":49.53333333333333,"d":"49.53"},{"v":53.133333333333326,"d":"53.13"},{"v":54.11666666666666,"d":"54.12"},{"v":54.93333333333332,"d":"54.93"},53.3,51.5,171528000,{"v":-0.005034919603703102,"d":"-0.50%"}]
[99,"Finance","IDFC",51.35,{"v":51.666666666666664,"d":"51.67"},{"v":50.58333333333333,"d":"50.58"},{"v":49.81666666666666,"d":"49.82"},{"v":48.73333333333333,"d":"48.73"},{"v":52.43333333333333,"d":"52.43"},{"v":53.51666666666666,"d":"53.52"},{"v":54.28333333333333,"d":"54.28"},52.75,50.9,162360000,{"v":-6.702737624162158E-3,"d":"-0.67%"}]
[100,"Banking","IDFCBANK",{"v":41.1,"d":"41.10"},{"v":41.5,"d":"41.50"},{"v":40.4,"d":"40.40"},{"v":39.699999999999996,"d":"39.70"},{"v":38.599999999999994,"d":"38.60"},{"v":42.2,"d":"42.20"},{"v":43.3,"d":"43.30"},{"v":44.00000000000001,"d":"44.00"},42.6,40.8,212579000,{"v":-0.002248214101324522,"d":"-0.22%"}]
[101,"Finance","IFCI",17.65,{"v":17.833333333333332,"d":"17.83"},{"v":17.366666666666664,"d":"17.37"},{"v":17.083333333333332,"d":"17.08"},{"v":16.616666666666664,"d":"16.62"},{"v":18.116666666666664,"d":"18.12"},{"v":18.583333333333332,"d":"18.58"},{"v":18.866666666666664,"d":"18.87"},18.3,17.55,74202000,{"v":0.00660652513057044,"d":"0.66%"}]
[102,"Oil_Gas","IGL",266.35,{"v":269.65000000000003,"d":"269.65"},{"v":261.9000000000001,"d":"261.90"},{"v":257.45000000000005,"d":"257.45"},{"v":249.7000000000001,"d":"249.70"},{"v":274.1000000000001,"d":"274.10"},{"v":281.84999999999997,"d":"281.85"},{"v":286.30000000000007,"d":"286.30"},277.4,265.2,7543250,{"v":0.014423076923076924,"d":"1.44%"}]
[103,"Cement","INDIACEM",130.05,{"v":131.03333333333333,"d":"131.03"},{"v":127.66666666666666,"d":"127.67"},{"v":125.28333333333333,"d":"125.28"},{"v":121.91666666666666,"d":"121.92"},{"v":133.41666666666666,"d":"133.42"},{"v":136.78333333333333,"d":"136.78"},{"v":139.16666666666666,"d":"139.17"},134.4,128.65,25683000,{"v":-0.006229685807150596,"d":"-0.62%"}]
[104,"Banking","INDIANB",300.45,{"v":302,"d":"302.00"},{"v":297.4,"d":"297.40"},{"v":294.34999999999997,"d":"294.35"},{"v":289.74999999999994,"d":"289.75"},305.05,{"v":309.65000000000003,"d":"309.65"},{"v":312.70000000000005,"d":"312.70"},306.6,298.95,3682000,{"v":-0.10370009737098344,"d":"-10.37%"}]
[105,"Others","INDIGO",1141.75,{"v":1154.2666666666667,"d":"1154.27"},{"v":1118.7833333333333,"d":"1118.78"},{"v":1095.8166666666666,"d":"1095.82"},{"v":1060.3333333333333,"d":"1060.33"},{"v":1177.2333333333333,"d":"1177.23"},{"v":1212.7166666666665,"d":"1212.72"},{"v":1235.6833333333334,"d":"1235.68"},1189.75,1131.3,3958200,{"v":-0.011092789686703642,"d":"-1.11%"}]
[106,"Banking","INDUSINDBK",1919.25,{"v":1914.8833333333332,"d":"1914.88"},{"v":1900.9166666666665,"d":"1900.92"},{"v":1882.5833333333333,"d":"1882.58"},{"v":1868.6166666666666,"d":"1868.62"},{"v":1933.2166666666665,"d":"1933.22"},{"v":1947.1833333333332,"d":"1947.18"},{"v":1965.5166666666664,"d":"1965.52"},1928.85,1896.55,8113200,{"v":0.032529016493585826,"d":"3.25%"}]
[107,"Technology","INFIBEAM",165.65,165.65,{"v":164.3,"d":"164.30"},{"v":162.95000000000002,"d":"162.95"},{"v":161.60000000000002,"d":"161.60"},{"v":167,"d":"167.00"},{"v":168.34999999999997,"d":"168.35"},{"v":169.7,"d":"169.70"},167,164.3,32388000,{"v":-0.014963503649635036,"d":"-1.50%"}]
[108,"Telecom","INFRATEL",313.55,{"v":313.9,"d":"313.90"},{"v":307.29999999999995,"d":"307.30"},{"v":301.04999999999995,"d":"301.05"},{"v":294.44999999999993,"d":"294.45"},320.15,326.75,{"v":333,"d":"333.00"},320.5,307.65,7554800,{"v":-0.0343328987396784,"d":"-3.43%"}]
[109,"Technology","INFY",{"v":1181.9,"d":"1181.90"},{"v":1181.2166666666667,"d":"1181.22"},{"v":1176.0833333333335,"d":"1176.08"},{"v":1170.2666666666669,"d":"1170.27"},{"v":1165.1333333333337,"d":"1165.13"},{"v":1187.0333333333333,"d":"1187.03"},{"v":1192.1666666666665,"d":"1192.17"},{"v":1197.9833333333331,"d":"1197.98"},1186.35,1175.4,41420400,{"v":-0.001590882795325697,"d":"-0.16%"}]
[110,"Oil_Gas","IOC",{"v":164.2,"d":"164.20"},{"v":164.51666666666668,"d":"164.52"},{"v":162.23333333333335,"d":"162.23"},{"v":160.26666666666668,"d":"160.27"},{"v":157.98333333333335,"d":"157.98"},{"v":166.48333333333335,"d":"166.48"},{"v":168.7666666666667,"d":"168.77"},{"v":170.73333333333335,"d":"170.73"},166.8,162.55,42345000,{"v":7.782378980436956E-3,"d":"0.78%"}]
[111,"Infrastructure","IRB",238.65,{"v":241.6833333333333,"d":"241.68"},{"v":229.61666666666662,"d":"229.62"},{"v":220.58333333333331,"d":"220.58"},{"v":208.51666666666662,"d":"208.52"},{"v":250.7166666666666,"d":"250.72"},{"v":262.7833333333333,"d":"262.78"},{"v":271.8166666666666,"d":"271.82"},253.75,232.65,20882500,{"v":1.6788583763041132E-3,"d":"0.17%"}]
[112,"FMCG","ITC",{"v":277.4,"d":"277.40"},{"v":276.6333333333333,"d":"276.63"},{"v":272.66666666666663,"d":"272.67"},{"v":267.9333333333333,"d":"267.93"},{"v":263.9666666666666,"d":"263.97"},{"v":281.3666666666667,"d":"281.37"},{"v":285.33333333333337,"d":"285.33"},{"v":290.0666666666667,"d":"290.07"},280.6,271.9,85084800,{"v":-0.01565970679697912,"d":"-1.57%"}]
[113,"Others","JETAIRWAYS",418.75,{"v":426.6333333333334,"d":"426.63"},{"v":405.26666666666677,"d":"405.27"},{"v":391.78333333333336,"d":"391.78"},{"v":370.41666666666674,"d":"370.42"},{"v":440.1166666666668,"d":"440.12"},{"v":461.48333333333346,"d":"461.48"},{"v":474.9666666666668,"d":"474.97"},448,413.15,7023600,{"v":-0.02887008461921354,"d":"-2.89%"}]
[114,"Metals","JINDALSTEL",{"v":246.9,"d":"246.90"},{"v":249.9333333333333,"d":"249.93"},{"v":241.2666666666666,"d":"241.27"},{"v":235.6333333333333,"d":"235.63"},{"v":226.96666666666658,"d":"226.97"},{"v":255.5666666666666,"d":"255.57"},{"v":264.2333333333333,"d":"264.23"},{"v":269.8666666666666,"d":"269.87"},258.6,244.3,31743000,{"v":0.00987831066571224,"d":"0.99%"}]
[115,"Others","JISLJALEQS",{"v":101.9,"d":"101.90"},{"v":103.16666666666667,"d":"103.17"},{"v":99.88333333333334,"d":"99.88"},{"v":97.86666666666667,"d":"97.87"},{"v":94.58333333333334,"d":"94.58"},{"v":105.18333333333334,"d":"105.18"},{"v":108.46666666666667,"d":"108.47"},{"v":110.48333333333333,"d":"110.48"},106.45,101.15,40527000,{"v":-3.3200531208499337E-3,"d":"-0.33%"}]
[116,"Realty","JPASSOCIAT",{"v":17.4,"d":"17.40"},{"v":17.616666666666664,"d":"17.62"},{"v":16.983333333333327,"d":"16.98"},{"v":16.566666666666663,"d":"16.57"},{"v":15.933333333333326,"d":"15.93"},{"v":18.033333333333328,"d":"18.03"},{"v":18.66666666666666,"d":"18.67"},{"v":19.08333333333333,"d":"19.08"},18.25,17.2,215152000,{"v":-0.014790596294566402,"d":"-1.48%"}]
[117,"Metals","JSWSTEEL",320.75,{"v":325.5,"d":"325.50"},{"v":314.5,"d":"314.50"},308.25,297.25,331.75,342.75,{"v":349,"d":"349.00"},336.5,319.25,67425000,{"v":3.5607780299995548E-4,"d":"0.04%"}]
[118,"Others","JUBLFOOD",{"v":2507.6,"d":"2507.60"},{"v":2492.933333333333,"d":"2492.93"},{"v":2461.916666666666,"d":"2461.92"},{"v":2416.233333333333,"d":"2416.23"},{"v":2385.2166666666662,"d":"2385.22"},{"v":2538.616666666666,"d":"2538.62"},{"v":2569.633333333333,"d":"2569.63"},{"v":2615.3166666666657,"d":"2615.32"},2523.95,2447.25,2694250,{"v":0.034757561209793564,"d":"3.48%"}]
[119,"Others","JUSTDIAL",{"v":436.4,"d":"436.40"},{"v":441.3166666666666,"d":"441.32"},{"v":417.48333333333323,"d":"417.48"},{"v":398.5666666666666,"d":"398.57"},{"v":374.73333333333323,"d":"374.73"},{"v":460.23333333333323,"d":"460.23"},{"v":484.0666666666666,"d":"484.07"},{"v":502.98333333333323,"d":"502.98"},465.15,422.4,3938200,{"v":-0.050303848750844024,"d":"-5.03%"}]
[120,"Others","KAJARIACER",{"v":540.4,"d":"540.40"},{"v":545.0666666666667,"d":"545.07"},{"v":531.8833333333334,"d":"531.88"},{"v":523.3666666666667,"d":"523.37"},{"v":510.1833333333334,"d":"510.18"},{"v":553.5833333333335,"d":"553.58"},{"v":566.7666666666667,"d":"566.77"},{"v":575.2833333333335,"d":"575.28"},558.25,536.55,1777600,{"v":0.0173992673992674,"d":"1.74%"}]
[121,"Banking","KOTAKBANK",{"v":1291.5,"d":"1291.50"},{"v":1283.8500000000001,"d":"1283.85"},{"v":1273.7000000000003,"d":"1273.70"},{"v":1255.9,"d":"1255.90"},{"v":1245.7500000000002,"d":"1245.75"},{"v":1301.6500000000003,"d":"1301.65"},{"v":1311.8000000000004,"d":"1311.80"},{"v":1329.6000000000004,"d":"1329.60"},1294,1266.05,16923200,{"v":0.05322379885486682,"d":"5.32%"}]
[122,"Technology","KPIT",261.85,{"v":262.8666666666666,"d":"262.87"},{"v":260.03333333333325,"d":"260.03"},{"v":258.21666666666664,"d":"258.22"},{"v":255.38333333333327,"d":"255.38"},{"v":264.6833333333332,"d":"264.68"},{"v":267.5166666666666,"d":"267.52"},{"v":269.3333333333332,"d":"269.33"},265.7,261.05,8406000,{"v":-0.004794885455514118,"d":"-0.48%"}]
[123,"Others","KSCL",{"v":495.2,"d":"495.20"},499.75,487.75,{"v":480.3,"d":"480.30"},{"v":468.3,"d":"468.30"},{"v":507.2,"d":"507.20"},{"v":519.2,"d":"519.20"},526.65,511.75,492.3,2322000,{"v":-1.2903225806451613E-3,"d":"-0.13%"}]
[124,"Banking","KTKBANK",{"v":120.7,"d":"120.70"},{"v":120.78333333333335,"d":"120.78"},{"v":118.16666666666669,"d":"118.17"},{"v":115.63333333333334,"d":"115.63"},{"v":113.01666666666668,"d":"113.02"},{"v":123.31666666666669,"d":"123.32"},{"v":125.93333333333334,"d":"125.93"},{"v":128.4666666666667,"d":"128.47"},123.4,118.25,26381000,{"v":-0.011392167884579352,"d":"-1.14%"}]
[125,"Finance","L&TFH",173.85,{"v":175.5,"d":"175.50"},{"v":171.8,"d":"171.80"},169.75,166.05,177.55,181.25,{"v":183.3,"d":"183.30"},179.2,173.45,33502500,{"v":-0.008655126498002663,"d":"-0.87%"}]
[126,"Finance","LICHSGFIN",{"v":482.5,"d":"482.50"},{"v":485.0833333333333,"d":"485.08"},{"v":475.3666666666666,"d":"475.37"},{"v":468.2333333333333,"d":"468.23"},{"v":458.5166666666666,"d":"458.52"},{"v":492.21666666666664,"d":"492.22"},{"v":501.93333333333334,"d":"501.93"},{"v":509.06666666666666,"d":"509.07"},494.8,477.95,15566100,{"v":6.3640220619431477E-4,"d":"0.06%"}]
[127,"Capital_Goods","LT",{"v":1319.2,"d":"1319.20"},{"v":1331.8500000000001,"d":"1331.85"},{"v":1301.8500000000004,"d":"1301.85"},{"v":1284.5000000000002,"d":"1284.50"},{"v":1254.5000000000005,"d":"1254.50"},{"v":1349.2000000000003,"d":"1349.20"},{"v":1379.1999999999998,"d":"1379.20"},{"v":1396.5500000000002,"d":"1396.55"},1361.85,1314.5,13368000,{"v":0.03483511379470506,"d":"3.48%"}]
[128,"Pharma","LUPIN",745.15,{"v":752.7166666666666,"d":"752.72"},{"v":735.2333333333331,"d":"735.23"},{"v":725.3166666666665,"d":"725.32"},{"v":707.833333333333,"d":"707.83"},{"v":762.6333333333332,"d":"762.63"},{"v":780.1166666666666,"d":"780.12"},{"v":790.0333333333333,"d":"790.03"},770.2,742.8,14634200,{"v":0.012229031499439734,"d":"1.22%"}]
[129,"Automobile","M&M",836.25,{"v":841.3666666666667,"d":"841.37"},{"v":825.6833333333334,"d":"825.68"},{"v":815.1166666666667,"d":"815.12"},{"v":799.4333333333334,"d":"799.43"},{"v":851.9333333333334,"d":"851.93"},{"v":867.6166666666666,"d":"867.62"},{"v":878.1833333333334,"d":"878.18"},857.05,830.8,13832000,{"v":-6.1076381404038226E-3,"d":"-0.61%"}]
[130,"Finance","M&MFIN",{"v":465.3,"d":"465.30"},{"v":468.3,"d":"468.30"},{"v":459.6,"d":"459.60"},{"v":453.90000000000003,"d":"453.90"},{"v":445.20000000000005,"d":"445.20"},{"v":474,"d":"474.00"},{"v":482.69999999999993,"d":"482.70"},{"v":488.4,"d":"488.40"},477,462.6,10258750,{"v":-3.400121432908318E-3,"d":"-0.34%"}]
[131,"Others","MANAPPURAM",{"v":113.9,"d":"113.90"},{"v":114.10000000000001,"d":"114.10"},{"v":112.30000000000001,"d":"112.30"},{"v":110.7,"d":"110.70"},{"v":108.9,"d":"108.90"},{"v":115.70000000000002,"d":"115.70"},{"v":117.5,"d":"117.50"},{"v":119.10000000000002,"d":"119.10"},115.9,112.5,18582000,{"v":-0.006097560975609756,"d":"-0.61%"}]
[132,"FMCG","MARICO",318.65,{"v":319.18333333333334,"d":"319.18"},{"v":316.3666666666667,"d":"316.37"},{"v":314.0833333333333,"d":"314.08"},{"v":311.26666666666665,"d":"311.27"},{"v":321.4666666666667,"d":"321.47"},{"v":324.2833333333334,"d":"324.28"},{"v":326.5666666666667,"d":"326.57"},322,316.9,5470400,{"v":-0.0149812734082397,"d":"-1.50%"}]
[133,"Automobile","MARUTI",8530.75,{"v":8592.9,"d":"8592.90"},{"v":8445.849999999999,"d":"8445.85"},{"v":8360.949999999999,"d":"8360.95"},{"v":8213.899999999998,"d":"8213.90"},{"v":8677.8,"d":"8677.80"},{"v":8824.849999999999,"d":"8824.85"},8909.75,8739.95,8508,3016800,{"v":-0.013585757025847271,"d":"-1.36%"}]
[134,"FMCG","MCDOWELL-N",{"v":3170,"d":"3170.00"},{"v":3186,"d":"3186.00"},{"v":3129,"d":"3129.00"},{"v":3088,"d":"3088.00"},{"v":3031,"d":"3031.00"},{"v":3227,"d":"3227.00"},{"v":3284,"d":"3284.00"},{"v":3325,"d":"3325.00"},3243,3145,2734750,{"v":0.06018608257414228,"d":"6.02%"}]
[135,"Others","MCX",754.45,{"v":766.4833333333332,"d":"766.48"},{"v":738.5166666666664,"d":"738.52"},{"v":722.5833333333331,"d":"722.58"},{"v":694.6166666666663,"d":"694.62"},{"v":782.4166666666665,"d":"782.42"},{"v":810.3833333333334,"d":"810.38"},{"v":826.3166666666666,"d":"826.32"},794.45,750.55,3637200,{"v":0.019623233908948195,"d":"1.96%"}]
[136,"Finance","MFSL",488.85,{"v":487.2,"d":"487.20"},{"v":481.7,"d":"481.70"},474.55,469.05,{"v":494.34999999999997,"d":"494.35"},{"v":499.84999999999997,"d":"499.85"},{"v":506.99999999999994,"d":"507.00"},492.7,480.05,2767000,{"v":-0.01983705278072972,"d":"-1.98%"}]
[137,"Others","MGL",861.95,{"v":867.4499999999999,"d":"867.45"},{"v":854.4999999999999,"d":"854.50"},847.05,{"v":834.0999999999999,"d":"834.10"},{"v":874.8999999999999,"d":"874.90"},{"v":887.8499999999999,"d":"887.85"},{"v":895.2999999999998,"d":"895.30"},880.4,860,2910600,{"v":-0.008178286648947045,"d":"-0.82%"}]
[138,"Technology","MINDTREE",1009.85,{"v":1009.8166666666666,"d":"1009.82"},{"v":1004.0333333333332,"d":"1004.03"},{"v":998.2166666666666,"d":"998.22"},{"v":992.4333333333332,"d":"992.43"},{"v":1015.6333333333332,"d":"1015.63"},{"v":1021.4166666666665,"d":"1021.42"},{"v":1027.2333333333331,"d":"1027.23"},1015.6,1004,4372800,{"v":-0.016198704103671708,"d":"-1.62%"}]
[139,"Automobile","MOTHERSUMI",{"v":325.9,"d":"325.90"},{"v":327,"d":"327.00"},{"v":321.5,"d":"321.50"},{"v":317.1,"d":"317.10"},{"v":311.6,"d":"311.60"},{"v":331.4,"d":"331.40"},{"v":336.9,"d":"336.90"},{"v":341.29999999999995,"d":"341.30"},332.5,322.6,13921600,{"v":9.865366759517177E-3,"d":"0.99%"}]
[140,"Automobile","MRF",{"v":74315.3,"d":"74315.30"},{"v":74688.81666666667,"d":"74688.82"},{"v":73726.68333333333,"d":"73726.68"},{"v":73138.06666666667,"d":"73138.07"},{"v":72175.93333333333,"d":"72175.93"},{"v":75277.43333333333,"d":"75277.43"},{"v":76239.56666666667,"d":"76239.57"},{"v":76828.18333333333,"d":"76828.18"},75650.95,74100.2,34125,{"v":-0.011728931364031277,"d":"-1.17%"}]
[141,"Others","MRPL",103.65,{"v":104.21666666666668,"d":"104.22"},{"v":102.73333333333336,"d":"102.73"},{"v":101.81666666666668,"d":"101.82"},{"v":100.33333333333336,"d":"100.33"},{"v":105.13333333333337,"d":"105.13"},{"v":106.61666666666669,"d":"106.62"},{"v":107.53333333333337,"d":"107.53"},105.7,103.3,5355000,{"v":-0.05480540111199365,"d":"-5.48%"}]
[142,"Finance","MUTHOOTFIN",{"v":412.2,"d":"412.20"},{"v":416.3833333333334,"d":"416.38"},{"v":405.76666666666677,"d":"405.77"},{"v":399.33333333333337,"d":"399.33"},{"v":388.71666666666675,"d":"388.72"},{"v":422.8166666666668,"d":"422.82"},{"v":433.43333333333345,"d":"433.43"},{"v":439.8666666666668,"d":"439.87"},427,409.95,2097000,{"v":-0.03917525773195876,"d":"-3.92%"}]
[143,"Others","NATIONALUM",{"v":71,"d":"71.00"},{"v":72.2,"d":"72.20"},{"v":69.05000000000001,"d":"69.05"},{"v":67.10000000000001,"d":"67.10"},{"v":63.95000000000002,"d":"63.95"},74.15,{"v":77.30000000000001,"d":"77.30"},79.25,75.35,70.25,53440000,{"v":0.013195813741847414,"d":"1.32%"}]
[144,"Others","NBCC",95.65,{"v":96.64999999999999,"d":"96.65"},{"v":94.29999999999998,"d":"94.30"},{"v":92.94999999999999,"d":"92.95"},{"v":90.59999999999998,"d":"90.60"},{"v":97.99999999999999,"d":"98.00"},{"v":100.34999999999998,"d":"100.35"},{"v":101.69999999999999,"d":"101.70"},99,95.3,18714000,{"v":-0.014533965244865719,"d":"-1.45%"}]
[145,"Infrastructure","NCC",{"v":105.4,"d":"105.40"},{"v":106.51666666666667,"d":"106.52"},{"v":102.93333333333334,"d":"102.93"},{"v":100.46666666666667,"d":"100.47"},{"v":96.88333333333334,"d":"96.88"},{"v":108.98333333333333,"d":"108.98"},{"v":112.56666666666668,"d":"112.57"},{"v":115.03333333333333,"d":"115.03"},110.1,104.05,41920000,{"v":0.011192589733693555,"d":"1.12%"}]
[146,"Others","NESTLEIND",{"v":9711.4,"d":"9711.40"},{"v":9730.083333333334,"d":"9730.08"},{"v":9642.216666666667,"d":"9642.22"},{"v":9573.033333333333,"d":"9573.03"},{"v":9485.166666666666,"d":"9485.17"},{"v":9799.266666666668,"d":"9799.27"},{"v":9887.133333333333,"d":"9887.13"},{"v":9956.31666666667,"d":"9956.32"},9817.95,9660.9,302800,{"v":-0.016883116883116882,"d":"-1.69%"}]
[147,"Power","NHPC",{"v":26.2,"d":"26.20"},26.45,25.75,{"v":25.3,"d":"25.30"},{"v":24.6,"d":"24.60"},{"v":26.9,"d":"26.90"},{"v":27.599999999999994,"d":"27.60"},{"v":28.049999999999997,"d":"28.05"},27.15,26,33129000,{"v":0.007389162561576354,"d":"0.74%"}]
[148,"Technology","NIITTECH",{"v":1040,"d":"1040.00"},{"v":1044,"d":"1044.00"},{"v":1023,"d":"1023.00"},{"v":1006,"d":"1006.00"},{"v":985,"d":"985.00"},{"v":1061,"d":"1061.00"},{"v":1082,"d":"1082.00"},{"v":1099,"d":"1099.00"},1065,1027,2519250,{"v":8.9392133492252677E-4,"d":"0.09%"}]
[149,"Metals","NMDC",114.85,115.45,113.45,112.05,110.05,{"v":116.85000000000001,"d":"116.85"},{"v":118.85000000000001,"d":"118.85"},{"v":120.25000000000001,"d":"120.25"},117.45,114.05,28488000,{"v":-0.03358436800325667,"d":"-3.36%"}]
[150,"Power","NTPC",166.75,{"v":167.21666666666667,"d":"167.22"},{"v":165.68333333333334,"d":"165.68"},{"v":164.61666666666667,"d":"164.62"},{"v":163.08333333333334,"d":"163.08"},{"v":168.28333333333333,"d":"168.28"},{"v":169.8166666666667,"d":"169.82"},{"v":170.88333333333333,"d":"170.88"},168.75,166.15,42384000,{"v":0.004264998578333807,"d":"0.43%"}]
[151,"Technology","OFSS",3865.55,{"v":3922.816666666667,"d":"3922.82"},{"v":3794.083333333334,"d":"3794.08"},{"v":3722.616666666667,"d":"3722.62"},{"v":3593.8833333333337,"d":"3593.88"},{"v":3994.283333333334,"d":"3994.28"},{"v":4123.016666666666,"d":"4123.02"},{"v":4194.4833333333345,"d":"4194.48"},4051.55,3851.35,136350,{"v":-0.02258064516129032,"d":"-2.26%"}]
[152,"Oil_Gas","OIL",243.55,{"v":244.4,"d":"244.40"},{"v":240.9,"d":"240.90"},238.25,234.75,247.05,250.55,{"v":253.20000000000002,"d":"253.20"},247.9,241.75,2878953,{"v":0.021712907117008445,"d":"2.17%"}]
[153,"Oil_Gas","ONGC",{"v":185.6,"d":"185.60"},{"v":187.63333333333333,"d":"187.63"},{"v":183.06666666666666,"d":"183.07"},{"v":180.53333333333333,"d":"180.53"},{"v":175.96666666666667,"d":"175.97"},{"v":190.16666666666666,"d":"190.17"},{"v":194.73333333333332,"d":"194.73"},{"v":197.26666666666665,"d":"197.27"},192.2,185.1,36240000,{"v":-7.8028747433264885E-3,"d":"-0.78%"}]
[154,"Banking","ORIENTBANK",{"v":75.4,"d":"75.40"},{"v":76.56666666666668,"d":"76.57"},{"v":73.43333333333335,"d":"73.43"},{"v":71.46666666666667,"d":"71.47"},{"v":68.33333333333334,"d":"68.33"},{"v":78.53333333333336,"d":"78.53"},{"v":81.66666666666669,"d":"81.67"},{"v":83.63333333333337,"d":"83.63"},79.7,74.6,17640000,{"v":0.021542738012508687,"d":"2.15%"}]
[155,"Textile","PAGEIND",23123.15,{"v":23296.216666666664,"d":"23296.22"},{"v":22842.433333333327,"d":"22842.43"},{"v":22561.716666666664,"d":"22561.72"},{"v":22107.933333333327,"d":"22107.93"},{"v":23576.933333333327,"d":"23576.93"},{"v":24030.71666666666,"d":"24030.72"},{"v":24311.433333333327,"d":"24311.43"},23750,23015.5,47200,{"v":-0.044050632911392405,"d":"-4.41%"}]
[156,"Others","PCJEWELLER",164.15,166.45,{"v":158.89999999999998,"d":"158.90"},{"v":153.64999999999998,"d":"153.65"},{"v":146.09999999999997,"d":"146.10"},{"v":171.7,"d":"171.70"},179.25,{"v":184.5,"d":"184.50"},174,161.2,8883000,{"v":-0.021318790282597918,"d":"-2.13%"}]
[157,"Pharma","PEL",{"v":2346.2,"d":"2346.20"},{"v":2365.1666666666665,"d":"2365.17"},{"v":2316.483333333333,"d":"2316.48"},{"v":2286.7666666666664,"d":"2286.77"},{"v":2238.083333333333,"d":"2238.08"},{"v":2394.883333333333,"d":"2394.88"},{"v":2443.5666666666666,"d":"2443.57"},{"v":2473.2833333333333,"d":"2473.28"},2413.85,2335.45,2113698,{"v":-0.01436417405999155,"d":"-1.44%"}]
[158,"Oil_Gas","PETRONET",218.95,{"v":221.01666666666665,"d":"221.02"},{"v":216.1833333333333,"d":"216.18"},{"v":213.41666666666666,"d":"213.42"},{"v":208.58333333333331,"d":"208.58"},{"v":223.7833333333333,"d":"223.78"},{"v":228.61666666666667,"d":"228.62"},{"v":231.3833333333333,"d":"231.38"},225.85,218.25,26211000,{"v":-0.05022285030981628,"d":"-5.02%"}]
[159,"Finance","PFC",74.25,{"v":75.21666666666667,"d":"75.22"},{"v":72.93333333333334,"d":"72.93"},{"v":71.61666666666667,"d":"71.62"},{"v":69.33333333333334,"d":"69.33"},{"v":76.53333333333333,"d":"76.53"},{"v":78.81666666666666,"d":"78.82"},{"v":80.13333333333333,"d":"80.13"},77.5,73.9,83094000,{"v":0.014876154184376374,"d":"1.49%"}]
[160,"FMCG","PIDILITIND",{"v":1083.3,"d":"1083.30"},{"v":1080.6000000000001,"d":"1080.60"},{"v":1069.7000000000003,"d":"1069.70"},{"v":1056.1000000000001,"d":"1056.10"},{"v":1045.2000000000003,"d":"1045.20"},{"v":1094.2000000000003,"d":"1094.20"},{"v":1105.1000000000004,"d":"1105.10"},{"v":1118.7000000000003,"d":"1118.70"},1091.5,1067,1704000,{"v":-0.01730103806228374,"d":"-1.73%"}]
[161,"Banking","PNB",74.75,{"v":75.48333333333333,"d":"75.48"},{"v":73.66666666666667,"d":"73.67"},{"v":72.58333333333334,"d":"72.58"},{"v":70.76666666666668,"d":"70.77"},{"v":76.56666666666666,"d":"76.57"},{"v":78.38333333333333,"d":"78.38"},{"v":79.46666666666665,"d":"79.47"},77.3,74.4,83178500,{"v":0.017318452835957805,"d":"1.73%"}]
[162,"Power","POWERGRID",212.25,{"v":212.66666666666666,"d":"212.67"},{"v":211.13333333333333,"d":"211.13"},{"v":210.01666666666668,"d":"210.02"},{"v":208.48333333333335,"d":"208.48"},{"v":213.7833333333333,"d":"213.78"},{"v":215.31666666666666,"d":"215.32"},{"v":216.43333333333328,"d":"216.43"},214.2,211.55,28020000,{"v":-0.020142677297524128,"d":"-2.01%"}]
[163,"Power","PTC",81.25,82.45,79.65,78.05,75.25,{"v":84.05000000000001,"d":"84.05"},86.85,{"v":88.45000000000002,"d":"88.45"},85.25,80.85,30856000,{"v":-0.043402777777777776,"d":"-4.34%"}]
[164,"Others","PVR",{"v":1374.3,"d":"1374.30"},{"v":1388.1000000000001,"d":"1388.10"},{"v":1351.2000000000003,"d":"1351.20"},{"v":1328.1000000000001,"d":"1328.10"},{"v":1291.2000000000003,"d":"1291.20"},{"v":1411.2000000000003,"d":"1411.20"},{"v":1448.1000000000004,"d":"1448.10"},{"v":1471.2000000000003,"d":"1471.20"},1425,1365,1042800,{"v":0.038231780167264036,"d":"3.82%"}]
[165,"Cement","RAMCOCEM",837.65,{"v":835.0833333333334,"d":"835.08"},{"v":830.1666666666667,"d":"830.17"},{"v":822.6833333333334,"d":"822.68"},{"v":817.7666666666668,"d":"817.77"},{"v":842.5666666666667,"d":"842.57"},{"v":847.4833333333335,"d":"847.48"},{"v":854.9666666666667,"d":"854.97"},840,827.6,1323200,{"v":-0.01956135151155898,"d":"-1.96%"}]
[166,"Others","RAYMOND",{"v":1042.8,"d":"1042.80"},{"v":1047.9333333333334,"d":"1047.93"},{"v":1025.8666666666668,"d":"1025.87"},{"v":1008.9333333333334,"d":"1008.93"},{"v":986.8666666666668,"d":"986.87"},{"v":1064.8666666666668,"d":"1064.87"},{"v":1086.9333333333334,"d":"1086.93"},{"v":1103.8666666666668,"d":"1103.87"},1070,1031,5240000,{"v":-2.5887010811633925E-3,"d":"-0.26%"}]
[167,"Banking","RBLBANK",{"v":509.9,"d":"509.90"},{"v":509.1166666666666,"d":"509.12"},{"v":504.23333333333323,"d":"504.23"},{"v":498.5666666666666,"d":"498.57"},{"v":493.6833333333332,"d":"493.68"},{"v":514.7833333333333,"d":"514.78"},{"v":519.6666666666665,"d":"519.67"},{"v":525.3333333333333,"d":"525.33"},514,503.45,4161400,{"v":-0.03564145346681498,"d":"-3.56%"}]
[168,"Telecom","RCOM",15.35,{"v":16.46666666666667,"d":"16.47"},{"v":12.183333333333337,"d":"12.18"},{"v":9.01666666666667,"d":"9.02"},{"v":4.733333333333338,"d":"4.73"},{"v":19.633333333333336,"d":"19.63"},{"v":23.916666666666668,"d":"23.92"},{"v":27.083333333333336,"d":"27.08"},20.75,13.3,100184000,{"v":-0.035839396389113445,"d":"-3.58%"}]
[169,"Capital_Goods","RNAVAL",15.45,{"v":16.53333333333333,"d":"16.53"},{"v":13.416666666666664,"d":"13.42"},{"v":11.383333333333333,"d":"11.38"},{"v":8.266666666666666,"d":"8.27"},{"v":18.566666666666663,"d":"18.57"},{"v":21.68333333333333,"d":"21.68"},{"v":23.71666666666666,"d":"23.72"},19.65,14.5,35514000,{"v":-0.06896551724137931,"d":"-6.90%"}]
[170,"Power","RECLTD",112.35,{"v":113.71666666666665,"d":"113.72"},{"v":110.0333333333333,"d":"110.03"},{"v":107.71666666666665,"d":"107.72"},{"v":104.0333333333333,"d":"104.03"},{"v":116.0333333333333,"d":"116.03"},{"v":119.71666666666667,"d":"119.72"},{"v":122.0333333333333,"d":"122.03"},117.4,111.4,40248000,{"v":-0.09990875912408759,"d":"-9.99%"}]
[171,"Finance","RELCAPITAL",{"v":381.7,"d":"381.70"},{"v":387.9166666666667,"d":"387.92"},{"v":372.3833333333334,"d":"372.38"},{"v":363.0666666666667,"d":"363.07"},{"v":347.5333333333334,"d":"347.53"},{"v":397.23333333333335,"d":"397.23"},{"v":412.76666666666665,"d":"412.77"},{"v":422.0833333333333,"d":"422.08"},403.45,378.6,12377250,{"v":0.011459589867310011,"d":"1.15%"}]
[172,"Oil_Gas","RELIANCE",{"v":938.1,"d":"938.10"},{"v":943.9500000000002,"d":"943.95"},{"v":930.3500000000004,"d":"930.35"},{"v":922.6000000000003,"d":"922.60"},{"v":909.0000000000005,"d":"909.00"},{"v":951.7000000000003,"d":"951.70"},{"v":965.3,"d":"965.30"},{"v":973.0500000000002,"d":"973.05"},957.55,936.2,51846000,{"v":-0.043858632676709156,"d":"-4.39%"}]
[173,"Power","RELINFRA",391.75,{"v":394.59999999999997,"d":"394.60"},{"v":383.44999999999993,"d":"383.45"},375.15,{"v":363.99999999999994,"d":"364.00"},{"v":402.8999999999999,"d":"402.90"},{"v":414.0499999999999,"d":"414.05"},{"v":422.3499999999999,"d":"422.35"},405.75,386.3,9751300,{"v":0.023976931584768525,"d":"2.40%"}]
[174,"Others","REPCOHOME",578.35,{"v":581.6666666666666,"d":"581.67"},{"v":571.6833333333333,"d":"571.68"},{"v":565.0166666666667,"d":"565.02"},{"v":555.0333333333333,"d":"555.03"},{"v":588.3333333333333,"d":"588.33"},{"v":598.3166666666666,"d":"598.32"},{"v":604.9833333333332,"d":"604.98"},591.65,575,753300,{"v":-0.04054745459196726,"d":"-4.05%"}]
[175,"Power","RPOWER",{"v":33.8,"d":"33.80"},{"v":34.800000000000004,"d":"34.80"},{"v":32.50000000000001,"d":"32.50"},{"v":31.200000000000003,"d":"31.20"},{"v":28.900000000000006,"d":"28.90"},{"v":36.10000000000001,"d":"36.10"},{"v":38.400000000000006,"d":"38.40"},{"v":39.70000000000001,"d":"39.70"},37.1,33.5,58097000,{"v":-1.7869108778199687E-3,"d":"-0.18%"}]
[176,"Metals","SAIL",73.75,{"v":74.81666666666666,"d":"74.82"},{"v":72.43333333333332,"d":"72.43"},{"v":71.11666666666666,"d":"71.12"},{"v":68.73333333333332,"d":"68.73"},{"v":76.13333333333333,"d":"76.13"},{"v":78.51666666666665,"d":"78.52"},{"v":79.83333333333333,"d":"79.83"},77.2,73.5,97068000,{"v":-0.02834834834834835,"d":"-2.83%"}]
[177,"Banking","SBIN",{"v":238.4,"d":"238.40"},239.25,235.75,{"v":233.1,"d":"233.10"},{"v":229.6,"d":"229.60"},{"v":241.9,"d":"241.90"},{"v":245.4,"d":"245.40"},248.05,242.75,236.6,82128000,{"v":-0.010446412434484005,"d":"-1.04%"}]
[178,"Cement","SHREECEM",{"v":16362.3,"d":"16362.30"},{"v":16369.199999999999,"d":"16369.20"},{"v":16248.599999999999,"d":"16248.60"},{"v":16134.9,"d":"16134.90"},{"v":16014.3,"d":"16014.30"},{"v":16482.899999999998,"d":"16482.90"},{"v":16603.5,"d":"16603.50"},{"v":16717.199999999997,"d":"16717.20"},16489.8,16255.5,66700,{"v":-0.04235463029432879,"d":"-4.24%"}]
[179,"Capital_Goods","SIEMENS",1037.05,{"v":1042.6333333333332,"d":"1042.63"},{"v":1029.4166666666665,"d":"1029.42"},{"v":1021.7833333333333,"d":"1021.78"},{"v":1008.5666666666666,"d":"1008.57"},{"v":1050.2666666666664,"d":"1050.27"},{"v":1063.4833333333331,"d":"1063.48"},{"v":1071.1166666666663,"d":"1071.12"},1055.85,1035,1397500,{"v":-1.4290818149339049E-3,"d":"-0.14%"}]
[180,"Banking","SOUTHBANK",{"v":25.7,"d":"25.70"},{"v":26,"d":"26.00"},{"v":25.3,"d":"25.30"},{"v":24.900000000000002,"d":"24.90"},{"v":24.200000000000003,"d":"24.20"},{"v":26.4,"d":"26.40"},{"v":27.1,"d":"27.10"},{"v":27.499999999999996,"d":"27.50"},26.7,25.6,157187763,{"v":0.016284551103492608,"d":"1.63%"}]
[181,"Others","SREINFRA",74.85,{"v":75.96666666666665,"d":"75.97"},{"v":73.13333333333331,"d":"73.13"},{"v":71.41666666666666,"d":"71.42"},{"v":68.58333333333331,"d":"68.58"},{"v":77.68333333333331,"d":"77.68"},{"v":80.51666666666665,"d":"80.52"},{"v":82.2333333333333,"d":"82.23"},78.8,74.25,17757000,{"v":9.0186573473874073E-4,"d":"0.09%"}]
[182,"Textile","SRF",{"v":1923.1,"d":"1923.10"},{"v":1985.6333333333332,"d":"1985.63"},{"v":1775.4666666666662,"d":"1775.47"},{"v":1627.833333333333,"d":"1627.83"},{"v":1417.666666666666,"d":"1417.67"},{"v":2133.2666666666664,"d":"2133.27"},{"v":2343.4333333333334,"d":"2343.43"},{"v":2491.0666666666666,"d":"2491.07"},2195.8,1838,722500,{"v":0.4551863041289023,"d":"45.52%"}]
[183,"Finance","SRTRANSFIN",{"v":1415.4,"d":"1415.40"},{"v":1430.0333333333335,"d":"1430.03"},{"v":1395.516666666667,"d":"1395.52"},{"v":1375.6333333333337,"d":"1375.63"},{"v":1341.1166666666672,"d":"1341.12"},{"v":1449.916666666667,"d":"1449.92"},{"v":1484.4333333333334,"d":"1484.43"},{"v":1504.3166666666668,"d":"1504.32"},1464.55,1410.15,4184400,{"v":-2.2889842632331904E-3,"d":"-0.23%"}]
[184,"Pharma","STAR",{"v":386.9,"d":"386.90"},{"v":424.6666666666667,"d":"424.67"},{"v":341.33333333333337,"d":"341.33"},{"v":295.7666666666667,"d":"295.77"},{"v":212.4333333333334,"d":"212.43"},{"v":470.23333333333335,"d":"470.23"},{"v":553.5666666666667,"d":"553.57"},{"v":599.1333333333333,"d":"599.13"},508,379.1,3576400,{"v":0.2554057848918843,"d":"25.54%"}]
[185,"Pharma","SUNPHARMA",{"v":465.6,"d":"465.60"},473.45,{"v":455.9,"d":"455.90"},{"v":446.2,"d":"446.20"},428.65,483.15,{"v":500.70000000000005,"d":"500.70"},{"v":510.4,"d":"510.40"},491,463.75,59715700,{"v":-0.02760263666977144,"d":"-2.76%"}]
[186,"Media","SUNTV",{"v":954.8,"d":"954.80"},{"v":962.0833333333334,"d":"962.08"},{"v":944.1666666666667,"d":"944.17"},{"v":933.5333333333334,"d":"933.53"},{"v":915.6166666666668,"d":"915.62"},{"v":972.7166666666667,"d":"972.72"},{"v":990.6333333333334,"d":"990.63"},{"v":1001.2666666666667,"d":"1001.27"},980,951.45,6371000,{"v":-0.0380492224067643,"d":"-3.80%"}]
[187,"Power","SUZLON",8.85,9.05,{"v":8.600000000000001,"d":"8.60"},{"v":8.350000000000001,"d":"8.35"},{"v":7.900000000000002,"d":"7.90"},{"v":9.3,"d":"9.30"},9.75,{"v":10,"d":"10.00"},9.5,8.8,312805000,{"v":-0.004408160667112257,"d":"-0.44%"}]
[188,"Banking","SYNDIBANK",43.35,43.75,{"v":42.6,"d":"42.60"},41.85,{"v":40.7,"d":"40.70"},{"v":44.5,"d":"44.50"},{"v":45.650000000000006,"d":"45.65"},{"v":46.4,"d":"46.40"},44.9,43,32940000,{"v":-0.0211286440224659,"d":"-2.11%"}]
[189,"Fertilisers","TATACHEM",721.65,{"v":728.8833333333332,"d":"728.88"},{"v":709.8166666666664,"d":"709.82"},{"v":697.9833333333331,"d":"697.98"},{"v":678.9166666666663,"d":"678.92"},{"v":740.7166666666665,"d":"740.72"},{"v":759.7833333333333,"d":"759.78"},{"v":771.6166666666666,"d":"771.62"},747.95,717.05,4857000,{"v":0.013458528951486698,"d":"1.35%"}]
[190,"Telecom","TATACOMM",{"v":611.4,"d":"611.40"},{"v":612.4166666666666,"d":"612.42"},{"v":605.9833333333332,"d":"605.98"},{"v":600.5666666666666,"d":"600.57"},{"v":594.1333333333332,"d":"594.13"},{"v":617.8333333333333,"d":"617.83"},{"v":624.2666666666667,"d":"624.27"},{"v":629.6833333333333,"d":"629.68"},618.85,607,6371200,{"v":-2.3800576224477015E-3,"d":"-0.24%"}]
[191,"Technology","TATAELXSI",1156.35,{"v":1164.5,"d":"1164.50"},{"v":1140.1,"d":"1140.10"},1123.85,{"v":1099.4499999999998,"d":"1099.45"},1180.75,1205.15,{"v":1221.4,"d":"1221.40"},1188.9,1148.25,2158400,{"v":-0.028097982708933718,"d":"-2.81%"}]
[192,"FMCG","TATAGLOBAL",244.95,{"v":245.79999999999998,"d":"245.80"},{"v":242.39999999999998,"d":"242.40"},239.85,236.45,{"v":248.34999999999997,"d":"248.35"},251.75,{"v":254.29999999999995,"d":"254.30"},249.2,243.25,25618500,{"v":-0.024085026142110225,"d":"-2.41%"}]
[193,"Automobile","TATAMOTORS",{"v":305.9,"d":"305.90"},{"v":308.99999999999994,"d":"309.00"},{"v":301.5499999999999,"d":"301.55"},{"v":297.19999999999993,"d":"297.20"},{"v":289.7499999999999,"d":"289.75"},{"v":313.3499999999999,"d":"313.35"},{"v":320.79999999999995,"d":"320.80"},{"v":325.1499999999999,"d":"325.15"},316.45,304.65,86929500,{"v":0.012120365357411062,"d":"1.21%"}]
[194,"Automobile","TATAMTRDVR",180.55,181.75,{"v":178,"d":"178.00"},175.45,{"v":171.7,"d":"171.70"},{"v":184.3,"d":"184.30"},188.05,{"v":190.60000000000002,"d":"190.60"},185.5,179.2,24254900,{"v":-0.009292389635003104,"d":"-0.93%"}]
[195,"Power","TATAPOWER",{"v":80.9,"d":"80.90"},{"v":81.01666666666667,"d":"81.02"},{"v":80.33333333333333,"d":"80.33"},{"v":79.76666666666667,"d":"79.77"},{"v":79.08333333333333,"d":"79.08"},{"v":81.58333333333333,"d":"81.58"},{"v":82.26666666666667,"d":"82.27"},{"v":82.83333333333333,"d":"82.83"},81.7,80.45,48258000,{"v":-7.4046649389115145E-3,"d":"-0.74%"}]
[196,"Metals","TATASTEEL",593.85,{"v":601.3666666666667,"d":"601.37"},{"v":584.8333333333334,"d":"584.83"},{"v":575.8166666666667,"d":"575.82"},{"v":559.2833333333334,"d":"559.28"},{"v":610.3833333333333,"d":"610.38"},{"v":626.9166666666666,"d":"626.92"},{"v":635.9333333333333,"d":"635.93"},617.9,592.35,22943064,{"v":-0.01088646967340591,"d":"-1.09%"}]
[197,"Technology","TCS",{"v":3504.5,"d":"3504.50"},{"v":3498.5833333333335,"d":"3498.58"},{"v":3476.016666666667,"d":"3476.02"},{"v":3447.5333333333333,"d":"3447.53"},{"v":3424.9666666666667,"d":"3424.97"},{"v":3527.066666666667,"d":"3527.07"},{"v":3549.6333333333337,"d":"3549.63"},{"v":3578.1166666666672,"d":"3578.12"},3521.15,3470.1,6307250,{"v":-5.0479157629057065E-3,"d":"-0.50%"}]
[198,"Technology","TECHM",{"v":694.2,"d":"694.20"},{"v":689.1333333333332,"d":"689.13"},{"v":679.3666666666664,"d":"679.37"},{"v":664.5333333333332,"d":"664.53"},{"v":654.7666666666664,"d":"654.77"},{"v":703.9666666666665,"d":"703.97"},{"v":713.7333333333333,"d":"713.73"},{"v":728.5666666666665,"d":"728.57"},698.9,674.3,16675200,{"v":0.0344673565100871,"d":"3.45%"}]
[199,"FMCG","TITAN",940.75,{"v":940.9499999999999,"d":"940.95"},{"v":934.0499999999998,"d":"934.05"},{"v":927.3499999999999,"d":"927.35"},{"v":920.4499999999998,"d":"920.45"},{"v":947.6499999999999,"d":"947.65"},954.55,{"v":961.2499999999999,"d":"961.25"},947.85,934.25,12932250,{"v":-0.022561079303894338,"d":"-2.26%"}]
[200,"Pharma","TORNTPHARM",1348.95,{"v":1351.8833333333334,"d":"1351.88"},{"v":1334.3166666666668,"d":"1334.32"},{"v":1319.6833333333334,"d":"1319.68"},{"v":1302.1166666666668,"d":"1302.12"},{"v":1366.5166666666669,"d":"1366.52"},{"v":1384.0833333333335,"d":"1384.08"},{"v":1398.716666666667,"d":"1398.72"},1369.45,1337.25,406000,{"v":-0.01694915254237288,"d":"-1.69%"}]
[201,"Power","TORNTPOWER",{"v":224.7,"d":"224.70"},{"v":227.1833333333333,"d":"227.18"},{"v":221.16666666666663,"d":"221.17"},{"v":217.63333333333333,"d":"217.63"},{"v":211.61666666666665,"d":"211.62"},{"v":230.7166666666666,"d":"230.72"},{"v":236.73333333333332,"d":"236.73"},{"v":240.2666666666666,"d":"240.27"},233.2,223.65,4224000,{"v":0.00931899641577061,"d":"0.93%"}]
[202,"Media","TV18BRDCST",{"v":54.6,"d":"54.60"},{"v":55.583333333333336,"d":"55.58"},{"v":53.21666666666667,"d":"53.22"},{"v":51.833333333333336,"d":"51.83"},{"v":49.46666666666667,"d":"49.47"},{"v":56.96666666666667,"d":"56.97"},{"v":59.33333333333333,"d":"59.33"},{"v":60.71666666666667,"d":"60.72"},57.95,54.2,83903500,{"v":0.008170769073639056,"d":"0.82%"}]
[203,"Automobile","TVSMOTOR",{"v":571.4,"d":"571.40"},{"v":570.8333333333333,"d":"570.83"},{"v":558.6166666666666,"d":"558.62"},{"v":545.8333333333333,"d":"545.83"},{"v":533.6166666666666,"d":"533.62"},{"v":583.6166666666666,"d":"583.62"},{"v":595.8333333333333,"d":"595.83"},{"v":608.6166666666666,"d":"608.62"},583.05,558.05,6344000,{"v":0.013580444160409011,"d":"1.36%"}]
[204,"FMCG","UBL",1137.25,{"v":1135.3833333333334,"d":"1135.38"},{"v":1123.966666666667,"d":"1123.97"},{"v":1110.6833333333334,"d":"1110.68"},{"v":1099.2666666666669,"d":"1099.27"},{"v":1148.666666666667,"d":"1148.67"},{"v":1160.0833333333335,"d":"1160.08"},{"v":1173.366666666667,"d":"1173.37"},1146.8,1122.1,1575000,{"v":0.08121095627102355,"d":"8.12%"}]
[205,"Finance","UJJIVAN",{"v":396.2,"d":"396.20"},{"v":400.1833333333334,"d":"400.18"},{"v":390.8666666666668,"d":"390.87"},{"v":385.5333333333334,"d":"385.53"},{"v":376.2166666666668,"d":"376.22"},{"v":405.51666666666677,"d":"405.52"},{"v":414.83333333333337,"d":"414.83"},{"v":420.16666666666674,"d":"420.17"},409.5,394.85,6702400,{"v":-0.029200463499420626,"d":"-2.92%"}]
[206,"Cement","ULTRACEMCO",3875.55,{"v":3896.7000000000003,"d":"3896.70"},{"v":3848.1000000000004,"d":"3848.10"},3820.65,3772.05,{"v":3924.1500000000005,"d":"3924.15"},3972.75,{"v":4000.2000000000007,"d":"4000.20"},3945.3,3869.25,1839200,{"v":0.014339289653651003,"d":"1.43%"}]
[207,"Banking","UNIONBANK",{"v":83.6,"d":"83.60"},{"v":83.98333333333333,"d":"83.98"},{"v":82.16666666666667,"d":"82.17"},{"v":80.73333333333333,"d":"80.73"},{"v":78.91666666666667,"d":"78.92"},{"v":85.41666666666667,"d":"85.42"},{"v":87.23333333333333,"d":"87.23"},{"v":88.66666666666667,"d":"88.67"},85.8,82.55,34538000,{"v":0.005414531904983698,"d":"0.54%"}]
[208,"Fertilisers","UPL",{"v":709.7,"d":"709.70"},{"v":709.9166666666666,"d":"709.92"},{"v":704.8333333333333,"d":"704.83"},{"v":699.9666666666666,"d":"699.97"},{"v":694.8833333333332,"d":"694.88"},{"v":714.7833333333333,"d":"714.78"},{"v":719.8666666666666,"d":"719.87"},{"v":724.7333333333333,"d":"724.73"},715,705.05,13118400,{"v":-0.019199712901489325,"d":"-1.92%"}]
[209,"Metals","VEDL",{"v":271.3,"d":"271.30"},{"v":273.9166666666667,"d":"273.92"},{"v":268.03333333333336,"d":"268.03"},{"v":264.76666666666665,"d":"264.77"},{"v":258.8833333333333,"d":"258.88"},{"v":277.1833333333334,"d":"277.18"},{"v":283.0666666666667,"d":"283.07"},{"v":286.3333333333334,"d":"286.33"},279.8,270.65,46606000,{"v":0.02474123667705568,"d":"2.47%"}]
[210,"Others","VGUARD",219.25,{"v":224.98333333333335,"d":"224.98"},{"v":212.0666666666667,"d":"212.07"},{"v":204.88333333333335,"d":"204.88"},{"v":191.9666666666667,"d":"191.97"},{"v":232.16666666666669,"d":"232.17"},{"v":245.08333333333331,"d":"245.08"},{"v":252.26666666666668,"d":"252.27"},237.9,217.8,3300000,{"v":0.2850467289719626,"d":"28.50%"}]
[211,"Capital_Goods","VOLTAS",{"v":553.1,"d":"553.10"},{"v":551.1,"d":"551.10"},{"v":534.5500000000001,"d":"534.55"},{"v":516,"d":"516.00"},{"v":499.45000000000005,"d":"499.45"},{"v":569.6500000000001,"d":"569.65"},{"v":586.2,"d":"586.20"},{"v":604.7500000000001,"d":"604.75"},567.65,532.55,4607000,{"v":0.062010142923005995,"d":"6.20%"}]
[212,"Technology","WIPRO",270.05,{"v":272.0333333333333,"d":"272.03"},{"v":267.3166666666666,"d":"267.32"},{"v":264.5833333333333,"d":"264.58"},{"v":259.8666666666666,"d":"259.87"},{"v":274.7666666666666,"d":"274.77"},{"v":279.4833333333333,"d":"279.48"},{"v":282.2166666666666,"d":"282.22"},276.75,269.3,29032800,{"v":-0.013938702314965764,"d":"-1.39%"}]
[213,"Pharma","WOCKPHARMA",{"v":664.4,"d":"664.40"},{"v":679.9666666666667,"d":"679.97"},{"v":642.9333333333334,"d":"642.93"},{"v":621.4666666666667,"d":"621.47"},{"v":584.4333333333334,"d":"584.43"},{"v":701.4333333333334,"d":"701.43"},{"v":738.4666666666667,"d":"738.47"},{"v":759.9333333333334,"d":"759.93"},717,658.5,3350700,{"v":-0.036490683229813664,"d":"-3.65%"}]
[214,"Banking","YESBANK",{"v":345.5,"d":"345.50"},{"v":345.84999999999997,"d":"345.85"},{"v":342.8499999999999,"d":"342.85"},{"v":340.19999999999993,"d":"340.20"},{"v":337.1999999999999,"d":"337.20"},{"v":348.49999999999994,"d":"348.50"},{"v":351.50000000000006,"d":"351.50"},354.15,348.85,343.2,53238500,{"v":-0.018771771384337506,"d":"-1.88%"}]
[215,"Media","ZEEL",567.95,{"v":567.3666666666667,"d":"567.37"},{"v":562.6833333333334,"d":"562.68"},{"v":557.4166666666667,"d":"557.42"},{"v":552.7333333333335,"d":"552.73"},{"v":572.6333333333333,"d":"572.63"},{"v":577.3166666666665,"d":"577.32"},{"v":582.5833333333333,"d":"582.58"},572.05,562.1,9497800,{"v":4.9518569463548835E-3,"d":"0.50%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-05-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10596.4,10620.15,{"v":10565.349999999999,"d":"10565.35"},{"v":10534.3,"d":"10534.30"},{"v":10479.499999999998,"d":"10479.50"},{"v":10651.199999999999,"d":"10651.20"},{"v":10705.999999999998,"d":"10706.00"},10737.05,10674.95,10589.1]
[2,"Nifty Bank",25875.6,{"v":25915.533333333336,"d":"25915.53"},{"v":25799.066666666673,"d":"25799.07"},{"v":25722.533333333336,"d":"25722.53"},{"v":25606.066666666673,"d":"25606.07"},{"v":25992.066666666673,"d":"25992.07"},{"v":26108.53333333334,"d":"26108.53"},{"v":26185.066666666673,"d":"26185.07"},26032,25839]
[3,"Nifty CPSE",2358.7,{"v":2375.7833333333333,"d":"2375.78"},{"v":2337.0666666666666,"d":"2337.07"},{"v":2315.4333333333334,"d":"2315.43"},{"v":2276.7166666666667,"d":"2276.72"},{"v":2397.4166666666665,"d":"2397.42"},{"v":2436.1333333333328,"d":"2436.13"},{"v":2457.7666666666664,"d":"2457.77"},2414.5,2354.15]
[4,"Nifty Infra",3268.35,{"v":3286.0499999999997,"d":"3286.05"},{"v":3243.1999999999994,"d":"3243.20"},{"v":3218.0499999999997,"d":"3218.05"},{"v":3175.1999999999994,"d":"3175.20"},{"v":3311.1999999999994,"d":"3311.20"},{"v":3354.0499999999997,"d":"3354.05"},{"v":3379.1999999999994,"d":"3379.20"},3328.9,3260.9]
[5,"Nifty IT",13459.15,{"v":13466.316666666666,"d":"13466.32"},{"v":13405.68333333333,"d":"13405.68"},{"v":13352.216666666665,"d":"13352.22"},{"v":13291.58333333333,"d":"13291.58"},{"v":13519.783333333331,"d":"13519.78"},{"v":13580.416666666666,"d":"13580.42"},{"v":13633.883333333331,"d":"13633.88"},13526.95,13412.85]
[6,"Nifty PSE",3770.65,{"v":3793.3500000000004,"d":"3793.35"},{"v":3742.1500000000005,"d":"3742.15"},3713.65,{"v":3662.4500000000003,"d":"3662.45"},{"v":3821.850000000001,"d":"3821.85"},{"v":3873.0500000000006,"d":"3873.05"},{"v":3901.550000000001,"d":"3901.55"},3844.55,3764.85]
[7,"Nifty Midcap 50",5014.3,{"v":5037.083333333333,"d":"5037.08"},{"v":4977.016666666666,"d":"4977.02"},{"v":4939.733333333334,"d":"4939.73"},{"v":4879.666666666667,"d":"4879.67"},{"v":5074.366666666666,"d":"5074.37"},{"v":5134.433333333333,"d":"5134.43"},{"v":5171.716666666665,"d":"5171.72"},5097.15,4999.8]
[8,"ABB",1216.35,{"v":1220.6666666666667,"d":"1220.67"},{"v":1209.7333333333336,"d":"1209.73"},{"v":1203.1166666666668,"d":"1203.12"},{"v":1192.1833333333336,"d":"1192.18"},{"v":1227.2833333333335,"d":"1227.28"},{"v":1238.2166666666665,"d":"1238.22"},{"v":1244.8333333333335,"d":"1244.83"},1231.6,1214.05,0.17789]
[9,"ACC",1374.35,{"v":1381.6833333333334,"d":"1381.68"},{"v":1357.9166666666667,"d":"1357.92"},{"v":1341.4833333333333,"d":"1341.48"},{"v":1317.7166666666667,"d":"1317.72"},{"v":1398.1166666666668,"d":"1398.12"},{"v":1421.8833333333332,"d":"1421.88"},{"v":1438.3166666666668,"d":"1438.32"},1405.45,1365.25,4.32586]
[10,"AIAENG",1564.4,{"v":1570.8500000000001,"d":"1570.85"},{"v":1541.7000000000003,"d":"1541.70"},{"v":1519.0000000000002,"d":"1519.00"},{"v":1489.8500000000004,"d":"1489.85"},{"v":1593.5500000000002,"d":"1593.55"},{"v":1622.7000000000003,"d":"1622.70"},{"v":1645.4,"d":"1645.40"},1600,1548.15,1.03561]
[11,"AUBANK",690.7,{"v":690.9833333333332,"d":"690.98"},{"v":685.2166666666665,"d":"685.22"},{"v":679.7333333333332,"d":"679.73"},{"v":673.9666666666665,"d":"673.97"},{"v":696.4666666666665,"d":"696.47"},{"v":702.2333333333331,"d":"702.23"},{"v":707.7166666666665,"d":"707.72"},696.75,685.5,0.48387]
[12,"ADANIENT",118.6,120.05,{"v":116.1,"d":"116.10"},{"v":113.6,"d":"113.60"},{"v":109.64999999999999,"d":"109.65"},122.55,{"v":126.50000000000001,"d":"126.50"},{"v":129,"d":"129.00"},124,117.55,41.2536]
[13,"ADANIPORTS",389.5,{"v":390.2166666666667,"d":"390.22"},{"v":383.33333333333337,"d":"383.33"},{"v":377.1666666666667,"d":"377.17"},{"v":370.28333333333336,"d":"370.28"},{"v":396.3833333333334,"d":"396.38"},{"v":403.2666666666667,"d":"403.27"},{"v":409.4333333333334,"d":"409.43"},397.1,384.05,38.95361]
[14,"ADANIPOWER",21.15,{"v":21.51666666666667,"d":"21.52"},{"v":20.483333333333338,"d":"20.48"},{"v":19.81666666666667,"d":"19.82"},{"v":18.78333333333334,"d":"18.78"},{"v":22.183333333333337,"d":"22.18"},{"v":23.21666666666667,"d":"23.22"},{"v":23.883333333333336,"d":"23.88"},22.55,20.85,90.36639]
[15,"ABFRL",143.65,{"v":145.33333333333334,"d":"145.33"},{"v":141.3166666666667,"d":"141.32"},{"v":138.98333333333335,"d":"138.98"},{"v":134.9666666666667,"d":"134.97"},{"v":147.66666666666669,"d":"147.67"},{"v":151.68333333333334,"d":"151.68"},{"v":154.01666666666668,"d":"154.02"},149.35,143,3.11656]
[16,"AJANTPHARM",1023,{"v":1034.0333333333333,"d":"1034.03"},{"v":1007.3666666666666,"d":"1007.37"},{"v":991.7333333333332,"d":"991.73"},{"v":965.0666666666665,"d":"965.07"},{"v":1049.6666666666665,"d":"1049.67"},{"v":1076.3333333333335,"d":"1076.33"},{"v":1091.9666666666667,"d":"1091.97"},1060.7,1018.4,1.70149]
[17,"ALKEM",1970.75,{"v":1978.5833333333333,"d":"1978.58"},{"v":1947.1666666666665,"d":"1947.17"},{"v":1923.5833333333333,"d":"1923.58"},{"v":1892.1666666666665,"d":"1892.17"},{"v":2002.1666666666665,"d":"2002.17"},{"v":2033.583333333333,"d":"2033.58"},{"v":2057.1666666666665,"d":"2057.17"},2010,1955,0.14783]
[18,"AMARAJABAT",831.9,838.65,{"v":796,"d":"796.00"},{"v":760.1,"d":"760.10"},717.45,874.55,{"v":917.1999999999998,"d":"917.20"},{"v":953.0999999999999,"d":"953.10"},881.3,802.75,7.93534]
[19,"AMBUJACEM",210.45,{"v":212.48333333333335,"d":"212.48"},{"v":207.16666666666669,"d":"207.17"},{"v":203.88333333333333,"d":"203.88"},{"v":198.56666666666666,"d":"198.57"},{"v":215.7666666666667,"d":"215.77"},{"v":221.08333333333337,"d":"221.08"},{"v":224.36666666666673,"d":"224.37"},217.8,209.2,15.56445]
[20,"APOLLOHOSP",1016.65,{"v":1020.8833333333333,"d":"1020.88"},{"v":1006.8666666666666,"d":"1006.87"},{"v":997.0833333333333,"d":"997.08"},{"v":983.0666666666665,"d":"983.07"},{"v":1030.6666666666665,"d":"1030.67"},{"v":1044.6833333333334,"d":"1044.68"},{"v":1054.4666666666667,"d":"1054.47"},1034.9,1011.1,1.56262]
[21,"APOLLOTYRE",285.95,{"v":286.98333333333335,"d":"286.98"},{"v":283.4666666666667,"d":"283.47"},{"v":280.98333333333335,"d":"280.98"},{"v":277.4666666666667,"d":"277.47"},{"v":289.4666666666667,"d":"289.47"},{"v":292.98333333333335,"d":"292.98"},{"v":295.4666666666667,"d":"295.47"},290.5,284.5,14.04964]
[22,"ARVIND",399.4,{"v":404.34999999999997,"d":"404.35"},{"v":388.69999999999993,"d":"388.70"},{"v":377.99999999999994,"d":"378.00"},{"v":362.3499999999999,"d":"362.35"},{"v":415.04999999999995,"d":"415.05"},{"v":430.69999999999993,"d":"430.70"},{"v":441.4,"d":"441.40"},420,393.65,22.86363]
[23,"ASHOKLEY",148.4,{"v":150.16666666666666,"d":"150.17"},{"v":144.98333333333332,"d":"144.98"},{"v":141.56666666666666,"d":"141.57"},{"v":136.38333333333333,"d":"136.38"},{"v":153.58333333333331,"d":"153.58"},{"v":158.76666666666665,"d":"158.77"},{"v":162.1833333333333,"d":"162.18"},155.35,146.75,180.21955]
[24,"ASIANPAINT",1308.35,{"v":1304.1166666666666,"d":"1304.12"},{"v":1291.833333333333,"d":"1291.83"},{"v":1275.3166666666664,"d":"1275.32"},{"v":1263.0333333333328,"d":"1263.03"},{"v":1320.6333333333332,"d":"1320.63"},{"v":1332.9166666666665,"d":"1332.92"},{"v":1349.4333333333334,"d":"1349.43"},1316.4,1287.6,9.39743]
[25,"AUROPHARMA",579.4,583.15,569.05,{"v":558.6999999999999,"d":"558.70"},{"v":544.5999999999999,"d":"544.60"},{"v":593.5,"d":"593.50"},{"v":607.6000000000001,"d":"607.60"},617.95,597.25,572.8,17.75045]
[26,"DMART",1417.2,1432.05,{"v":1361.1,"d":"1361.10"},{"v":1305,"d":"1305.00"},1234.05,{"v":1488.1499999999999,"d":"1488.15"},{"v":1559.1000000000001,"d":"1559.10"},{"v":1615.1999999999998,"d":"1615.20"},1503,1375.95,31.11215]
[27,"AXISBANK",532.9,{"v":534.0333333333333,"d":"534.03"},{"v":527.3666666666666,"d":"527.37"},{"v":521.8333333333333,"d":"521.83"},{"v":515.1666666666665,"d":"515.17"},{"v":539.5666666666666,"d":"539.57"},{"v":546.2333333333333,"d":"546.23"},{"v":551.7666666666667,"d":"551.77"},540.7,528.5,73.43619]
[28,"BAJAJ-AUTO",2787.5,{"v":2819.366666666667,"d":"2819.37"},{"v":2723.7333333333336,"d":"2723.73"},{"v":2659.9666666666667,"d":"2659.97"},{"v":2564.3333333333335,"d":"2564.33"},{"v":2883.1333333333337,"d":"2883.13"},{"v":2978.766666666667,"d":"2978.77"},{"v":3042.5333333333338,"d":"3042.53"},2915,2755.6,18.1132]
[29,"BAJFINANCE",2149.65,{"v":2129.0166666666664,"d":"2129.02"},{"v":2086.283333333333,"d":"2086.28"},{"v":2022.9166666666665,"d":"2022.92"},{"v":1980.183333333333,"d":"1980.18"},{"v":2192.3833333333328,"d":"2192.38"},{"v":2235.1166666666663,"d":"2235.12"},{"v":2298.4833333333327,"d":"2298.48"},2171.75,2065.65,83.16734]
[30,"BAJAJFINSV",5729.8,{"v":5672.933333333333,"d":"5672.93"},{"v":5521.866666666667,"d":"5521.87"},{"v":5313.933333333333,"d":"5313.93"},{"v":5162.866666666667,"d":"5162.87"},{"v":5880.866666666667,"d":"5880.87"},{"v":6031.933333333334,"d":"6031.93"},{"v":6239.866666666667,"d":"6239.87"},5824,5465,5.89024]
[31,"BALKRISIND",1173.85,1175.05,{"v":1143.8,"d":"1143.80"},1113.75,{"v":1082.5,"d":"1082.50"},{"v":1205.1,"d":"1205.10"},1236.35,{"v":1266.3999999999999,"d":"1266.40"},1206.3,1145,5.69372]
[32,"BANKBARODA",126.7,{"v":127.58333333333333,"d":"127.58"},{"v":124.36666666666665,"d":"124.37"},{"v":122.03333333333332,"d":"122.03"},{"v":118.81666666666663,"d":"118.82"},{"v":129.91666666666666,"d":"129.92"},{"v":133.13333333333333,"d":"133.13"},{"v":135.46666666666667,"d":"135.47"},130.8,125.25,121.09019]
[33,"BANKINDIA",93.45,{"v":94.13333333333333,"d":"94.13"},{"v":92.06666666666665,"d":"92.07"},{"v":90.68333333333332,"d":"90.68"},{"v":88.61666666666665,"d":"88.62"},{"v":95.51666666666665,"d":"95.52"},{"v":97.58333333333331,"d":"97.58"},{"v":98.96666666666665,"d":"98.97"},96.2,92.75,53.25271]
[34,"BATAINDIA",752.15,{"v":753.0666666666666,"d":"753.07"},{"v":745.1333333333332,"d":"745.13"},{"v":738.1166666666666,"d":"738.12"},{"v":730.1833333333332,"d":"730.18"},{"v":760.0833333333333,"d":"760.08"},{"v":768.0166666666667,"d":"768.02"},{"v":775.0333333333333,"d":"775.03"},761,746.05,4.53674]
[35,"BERGEPAINT",280.5,{"v":276.59999999999997,"d":"276.60"},{"v":271.29999999999995,"d":"271.30"},{"v":262.09999999999997,"d":"262.10"},{"v":256.79999999999995,"d":"256.80"},{"v":285.79999999999995,"d":"285.80"},{"v":291.1,"d":"291.10"},{"v":300.29999999999995,"d":"300.30"},281.9,267.4,14.42843]
[36,"BEL",121.45,{"v":122.98333333333333,"d":"122.98"},{"v":119.46666666666667,"d":"119.47"},{"v":117.48333333333333,"d":"117.48"},{"v":113.96666666666667,"d":"113.97"},{"v":124.96666666666667,"d":"124.97"},{"v":128.48333333333335,"d":"128.48"},{"v":130.46666666666667,"d":"130.47"},126.5,121,38.42297]
[37,"BHARATFIN",1171.8,{"v":1171.1166666666666,"d":"1171.12"},{"v":1163.9333333333332,"d":"1163.93"},{"v":1156.0666666666666,"d":"1156.07"},{"v":1148.8833333333332,"d":"1148.88"},{"v":1178.9833333333331,"d":"1178.98"},{"v":1186.1666666666665,"d":"1186.17"},{"v":1194.033333333333,"d":"1194.03"},1178.3,1163.25,3.06633]
[38,"BHARATFORG",722.9,724.15,{"v":715.3,"d":"715.30"},{"v":707.6999999999999,"d":"707.70"},{"v":698.8499999999999,"d":"698.85"},731.75,{"v":740.6000000000001,"d":"740.60"},{"v":748.2,"d":"748.20"},733,716.55,4.89945]
[39,"BHEL",76.4,{"v":77.35000000000001,"d":"77.35"},{"v":75.05000000000001,"d":"75.05"},{"v":73.7,"d":"73.70"},{"v":71.4,"d":"71.40"},{"v":78.70000000000002,"d":"78.70"},{"v":81,"d":"81.00"},{"v":82.35000000000002,"d":"82.35"},79.65,76,37.86274]
[40,"BPCL",386.35,{"v":387.26666666666665,"d":"387.27"},{"v":381.7833333333333,"d":"381.78"},{"v":377.21666666666664,"d":"377.22"},{"v":371.7333333333333,"d":"371.73"},{"v":391.8333333333333,"d":"391.83"},{"v":397.31666666666666,"d":"397.32"},{"v":401.8833333333333,"d":"401.88"},392.75,382.7,65.91571]
[41,"BHARTIARTL",361.35,{"v":361.48333333333335,"d":"361.48"},{"v":354.9166666666667,"d":"354.92"},{"v":348.48333333333335,"d":"348.48"},{"v":341.9166666666667,"d":"341.92"},{"v":367.9166666666667,"d":"367.92"},{"v":374.4833333333333,"d":"374.48"},{"v":380.9166666666667,"d":"380.92"},368.05,355.05,112.05849]
[42,"INFRATEL",316.15,{"v":317.8333333333333,"d":"317.83"},{"v":313.41666666666663,"d":"313.42"},{"v":310.68333333333334,"d":"310.68"},{"v":306.26666666666665,"d":"306.27"},{"v":320.5666666666666,"d":"320.57"},{"v":324.98333333333323,"d":"324.98"},{"v":327.7166666666666,"d":"327.72"},322.25,315.1,19.49318]
[43,"BIOCON",649.65,{"v":646.0833333333334,"d":"646.08"},{"v":634.0666666666667,"d":"634.07"},{"v":618.4833333333333,"d":"618.48"},{"v":606.4666666666667,"d":"606.47"},{"v":661.6666666666667,"d":"661.67"},{"v":673.6833333333334,"d":"673.68"},{"v":689.2666666666668,"d":"689.27"},658.1,630.5,30.27877]
[44,"BOSCHLTD",17713.05,{"v":17793.016666666666,"d":"17793.02"},{"v":17520.033333333333,"d":"17520.03"},{"v":17327.016666666666,"d":"17327.02"},{"v":17054.033333333333,"d":"17054.03"},{"v":17986.033333333333,"d":"17986.03"},{"v":18259.016666666663,"d":"18259.02"},{"v":18452.033333333333,"d":"18452.03"},18066,17600,0.11592]
[45,"BRITANNIA",5597.05,{"v":5572.433333333333,"d":"5572.43"},{"v":5504.866666666667,"d":"5504.87"},{"v":5412.683333333333,"d":"5412.68"},{"v":5345.116666666667,"d":"5345.12"},{"v":5664.616666666667,"d":"5664.62"},{"v":5732.183333333334,"d":"5732.18"},{"v":5824.366666666667,"d":"5824.37"},5640,5480.25,1.53209]
[46,"CRISIL",1687.8,{"v":1693.9333333333334,"d":"1693.93"},{"v":1677.8666666666668,"d":"1677.87"},{"v":1667.9333333333334,"d":"1667.93"},{"v":1651.8666666666668,"d":"1651.87"},{"v":1703.8666666666668,"d":"1703.87"},{"v":1719.9333333333334,"d":"1719.93"},{"v":1729.8666666666668,"d":"1729.87"},1710,1684,0.07092]
[47,"CADILAHC",369.7,{"v":372.4166666666667,"d":"372.42"},{"v":357.8833333333334,"d":"357.88"},{"v":346.0666666666667,"d":"346.07"},{"v":331.5333333333334,"d":"331.53"},{"v":384.23333333333335,"d":"384.23"},{"v":398.76666666666665,"d":"398.77"},{"v":410.5833333333333,"d":"410.58"},386.95,360.6,22.87807]
[48,"CANBK",235.7,{"v":237,"d":"237.00"},{"v":233.2,"d":"233.20"},{"v":230.7,"d":"230.70"},{"v":226.89999999999998,"d":"226.90"},{"v":239.5,"d":"239.50"},{"v":243.3,"d":"243.30"},{"v":245.8,"d":"245.80"},240.8,234.5,54.97916]
[49,"CASTROLIND",172.65,{"v":172.9,"d":"172.90"},{"v":171.4,"d":"171.40"},170.15,168.65,174.15,175.65,{"v":176.9,"d":"176.90"},174.4,171.65,5.08268]
[50,"CENTRALBK",67.35,{"v":66.41666666666667,"d":"66.42"},{"v":62.93333333333334,"d":"62.93"},{"v":58.516666666666666,"d":"58.52"},{"v":55.03333333333333,"d":"55.03"},{"v":70.83333333333334,"d":"70.83"},{"v":74.31666666666666,"d":"74.32"},{"v":78.73333333333335,"d":"78.73"},69.9,62,14.35007]
[51,"CENTURYTEX",1066.2,{"v":1070.6166666666666,"d":"1070.62"},{"v":1054.2333333333331,"d":"1054.23"},{"v":1042.2666666666667,"d":"1042.27"},{"v":1025.8833333333332,"d":"1025.88"},{"v":1082.583333333333,"d":"1082.58"},{"v":1098.9666666666667,"d":"1098.97"},{"v":1110.933333333333,"d":"1110.93"},1087,1058.65,5.65883]
[52,"CHOLAFIN",1558.3,{"v":1573.2333333333333,"d":"1573.23"},{"v":1536.5666666666666,"d":"1536.57"},{"v":1514.8333333333333,"d":"1514.83"},{"v":1478.1666666666665,"d":"1478.17"},{"v":1594.9666666666667,"d":"1594.97"},{"v":1631.6333333333332,"d":"1631.63"},{"v":1653.3666666666668,"d":"1653.37"},1609.9,1551.5,1.68063]
[53,"CIPLA",533.05,{"v":539.6833333333333,"d":"539.68"},{"v":523.3666666666666,"d":"523.37"},{"v":513.6833333333333,"d":"513.68"},{"v":497.36666666666656,"d":"497.37"},{"v":549.3666666666666,"d":"549.37"},{"v":565.6833333333334,"d":"565.68"},{"v":575.3666666666666,"d":"575.37"},556,530,17.08157]
[54,"COALINDIA",266.8,269.05,263.55,{"v":260.3,"d":"260.30"},{"v":254.8,"d":"254.80"},{"v":272.3,"d":"272.30"},{"v":277.8,"d":"277.80"},281.05,274.55,265.8,18.55482]
[55,"COLPAL",1222.2,{"v":1207.0166666666667,"d":"1207.02"},{"v":1188.1833333333334,"d":"1188.18"},{"v":1154.1666666666667,"d":"1154.17"},{"v":1135.3333333333335,"d":"1135.33"},{"v":1241.0333333333333,"d":"1241.03"},{"v":1259.8666666666668,"d":"1259.87"},{"v":1293.8833333333332,"d":"1293.88"},1225.85,1173,8.34486]
[56,"CONCOR",1397.1,{"v":1398.4166666666667,"d":"1398.42"},{"v":1379.7833333333335,"d":"1379.78"},{"v":1362.4666666666667,"d":"1362.47"},{"v":1343.8333333333335,"d":"1343.83"},{"v":1415.7333333333336,"d":"1415.73"},{"v":1434.3666666666668,"d":"1434.37"},{"v":1451.6833333333336,"d":"1451.68"},1417.05,1381.1,4.72772]
[57,"COROMANDEL",450.05,{"v":450.51666666666665,"d":"450.52"},{"v":442.5333333333333,"d":"442.53"},{"v":435.01666666666665,"d":"435.02"},{"v":427.0333333333333,"d":"427.03"},{"v":458.0333333333333,"d":"458.03"},{"v":466.01666666666665,"d":"466.02"},{"v":473.5333333333333,"d":"473.53"},458.5,443,0.8746]
[58,"CROMPTON",245.65,{"v":245.08333333333334,"d":"245.08"},{"v":238.26666666666668,"d":"238.27"},{"v":230.88333333333333,"d":"230.88"},{"v":224.06666666666666,"d":"224.07"},{"v":252.4666666666667,"d":"252.47"},{"v":259.28333333333336,"d":"259.28"},{"v":266.66666666666674,"d":"266.67"},251.9,237.7,12.04493]
[59,"CUMMINSIND",733.35,{"v":737.5166666666668,"d":"737.52"},{"v":728.0333333333335,"d":"728.03"},{"v":722.7166666666668,"d":"722.72"},{"v":713.2333333333336,"d":"713.23"},{"v":742.8333333333335,"d":"742.83"},{"v":752.3166666666668,"d":"752.32"},{"v":757.6333333333334,"d":"757.63"},747,732.2,2.11793]
[60,"DLF",197.3,199.75,{"v":192.3,"d":"192.30"},{"v":187.3,"d":"187.30"},{"v":179.85000000000002,"d":"179.85"},204.75,{"v":212.2,"d":"212.20"},{"v":217.2,"d":"217.20"},207.2,194.75,52.07776]
[61,"DABUR",374.55,375.05,{"v":366.6,"d":"366.60"},{"v":358.65000000000003,"d":"358.65"},{"v":350.20000000000005,"d":"350.20"},{"v":383,"d":"383.00"},{"v":391.44999999999993,"d":"391.45"},{"v":399.4,"d":"399.40"},383.5,367.1,8.93157]
[62,"DALMIABHA",2703.35,{"v":2716.5333333333333,"d":"2716.53"},{"v":2654.0166666666664,"d":"2654.02"},{"v":2604.683333333333,"d":"2604.68"},{"v":2542.166666666666,"d":"2542.17"},{"v":2765.866666666667,"d":"2765.87"},{"v":2828.383333333334,"d":"2828.38"},{"v":2877.716666666667,"d":"2877.72"},2779.05,2667.2,0.74978]
[63,"DHFL",614,{"v":618,"d":"618.00"},{"v":607,"d":"607.00"},{"v":600,"d":"600.00"},{"v":589,"d":"589.00"},{"v":625,"d":"625.00"},{"v":636,"d":"636.00"},{"v":643,"d":"643.00"},629,611,35.86816]
[64,"DISHTV",70,{"v":70.21666666666665,"d":"70.22"},{"v":69.2333333333333,"d":"69.23"},{"v":68.46666666666665,"d":"68.47"},{"v":67.4833333333333,"d":"67.48"},{"v":70.9833333333333,"d":"70.98"},{"v":71.96666666666665,"d":"71.97"},{"v":72.7333333333333,"d":"72.73"},71.2,69.45,47.3934]
[65,"DIVISLAB",1156.55,{"v":1160.5833333333333,"d":"1160.58"},{"v":1147.2166666666665,"d":"1147.22"},{"v":1137.8833333333332,"d":"1137.88"},{"v":1124.5166666666664,"d":"1124.52"},{"v":1169.9166666666665,"d":"1169.92"},{"v":1183.2833333333333,"d":"1183.28"},{"v":1192.6166666666666,"d":"1192.62"},1173.95,1151.25,1.65721]
[66,"LALPATHLAB",867.35,{"v":870.7833333333333,"d":"870.78"},{"v":858.5666666666666,"d":"858.57"},{"v":849.7833333333333,"d":"849.78"},{"v":837.5666666666666,"d":"837.57"},{"v":879.5666666666666,"d":"879.57"},{"v":891.7833333333333,"d":"891.78"},{"v":900.5666666666666,"d":"900.57"},883,862,1.77478]
[67,"DRREDDY",1982,1980.45,{"v":1968.9,"d":"1968.90"},{"v":1955.8,"d":"1955.80"},1944.25,{"v":1993.5500000000002,"d":"1993.55"},{"v":2005.1,"d":"2005.10"},{"v":2018.2000000000003,"d":"2018.20"},1992,1967.35,5.07296]
[68,"EDELWEISS",314.85,{"v":317.6333333333334,"d":"317.63"},{"v":310.26666666666677,"d":"310.27"},{"v":305.6833333333334,"d":"305.68"},{"v":298.3166666666668,"d":"298.32"},{"v":322.21666666666675,"d":"322.22"},{"v":329.5833333333334,"d":"329.58"},{"v":334.16666666666674,"d":"334.17"},325,313.05,50.80958]
[69,"EICHERMOT",30086.2,30205.95,{"v":29671.9,"d":"29671.90"},{"v":29257.600000000002,"d":"29257.60"},{"v":28723.550000000003,"d":"28723.55"},30620.25,{"v":31154.299999999996,"d":"31154.30"},{"v":31568.6,"d":"31568.60"},30740,29791.65,0.30909]
[70,"EMAMILTD",1030.95,{"v":1033.1166666666668,"d":"1033.12"},{"v":1021.0333333333335,"d":"1021.03"},{"v":1011.1166666666668,"d":"1011.12"},{"v":999.0333333333335,"d":"999.03"},{"v":1043.0333333333335,"d":"1043.03"},{"v":1055.1166666666666,"d":"1055.12"},{"v":1065.0333333333335,"d":"1065.03"},1045.2,1023.2,0.41526]
[71,"ENDURANCE",1265.5,{"v":1257.5,"d":"1257.50"},{"v":1225,"d":"1225.00"},{"v":1184.5,"d":"1184.50"},{"v":1152,"d":"1152.00"},{"v":1298,"d":"1298.00"},{"v":1330.5,"d":"1330.50"},{"v":1371,"d":"1371.00"},1290,1217,2.10573]
[72,"ENGINERSIN",143.65,144.85,{"v":140.79999999999998,"d":"140.80"},137.95,{"v":133.89999999999998,"d":"133.90"},{"v":147.7,"d":"147.70"},151.75,{"v":154.6,"d":"154.60"},148.9,142,10.77353]
[73,"EXIDEIND",254.25,{"v":255.83333333333334,"d":"255.83"},{"v":251.7666666666667,"d":"251.77"},{"v":249.28333333333336,"d":"249.28"},{"v":245.21666666666673,"d":"245.22"},{"v":258.3166666666667,"d":"258.32"},{"v":262.3833333333333,"d":"262.38"},{"v":264.8666666666667,"d":"264.87"},259.9,253.35,8.93547]
[74,"FEDERALBNK",82.5,{"v":83.14999999999999,"d":"83.15"},{"v":81.39999999999998,"d":"81.40"},{"v":80.29999999999998,"d":"80.30"},{"v":78.54999999999997,"d":"78.55"},{"v":84.24999999999999,"d":"84.25"},{"v":86.00000000000001,"d":"86.00"},{"v":87.1,"d":"87.10"},84.9,82.05,148.90656]
[75,"GAIL",321.5,{"v":324.23333333333335,"d":"324.23"},{"v":317.4666666666667,"d":"317.47"},{"v":313.43333333333334,"d":"313.43"},{"v":306.6666666666667,"d":"306.67"},{"v":328.2666666666667,"d":"328.27"},{"v":335.03333333333336,"d":"335.03"},{"v":339.0666666666667,"d":"339.07"},331,320.2,66.57312]
[76,"GMRINFRA",17.35,{"v":17.733333333333334,"d":"17.73"},{"v":16.81666666666667,"d":"16.82"},{"v":16.283333333333335,"d":"16.28"},{"v":15.36666666666667,"d":"15.37"},{"v":18.26666666666667,"d":"18.27"},{"v":19.183333333333334,"d":"19.18"},{"v":19.71666666666667,"d":"19.72"},18.65,17.2,362.97441]
[77,"GSKCONS",5939.95,{"v":5955.566666666667,"d":"5955.57"},{"v":5911.183333333333,"d":"5911.18"},{"v":5882.416666666667,"d":"5882.42"},{"v":5838.033333333334,"d":"5838.03"},{"v":5984.333333333333,"d":"5984.33"},{"v":6028.716666666666,"d":"6028.72"},{"v":6057.483333333333,"d":"6057.48"},5999.95,5926.8,0.39015]
[78,"GLAXO",2398.15,{"v":2395.1666666666665,"d":"2395.17"},{"v":2380.383333333333,"d":"2380.38"},{"v":2362.616666666667,"d":"2362.62"},{"v":2347.8333333333335,"d":"2347.83"},{"v":2412.933333333333,"d":"2412.93"},{"v":2427.7166666666667,"d":"2427.72"},{"v":2445.4833333333327,"d":"2445.48"},2409.95,2377.4,0.0686]
[79,"GLENMARK",500.6,{"v":509.6666666666667,"d":"509.67"},{"v":490.9333333333334,"d":"490.93"},{"v":481.2666666666667,"d":"481.27"},{"v":462.5333333333334,"d":"462.53"},{"v":519.3333333333334,"d":"519.33"},{"v":538.0666666666666,"d":"538.07"},{"v":547.7333333333333,"d":"547.73"},528.4,500,7.73447]
[80,"GODREJCP",1084.8,{"v":1083.5333333333333,"d":"1083.53"},{"v":1070.1166666666666,"d":"1070.12"},{"v":1055.4333333333332,"d":"1055.43"},{"v":1042.0166666666664,"d":"1042.02"},{"v":1098.2166666666667,"d":"1098.22"},{"v":1111.6333333333337,"d":"1111.63"},{"v":1126.3166666666668,"d":"1126.32"},1096.95,1068.85,2.66469]
[81,"GODREJIND",565.4,{"v":570.8833333333333,"d":"570.88"},{"v":558.1666666666666,"d":"558.17"},{"v":550.9333333333333,"d":"550.93"},{"v":538.2166666666666,"d":"538.22"},{"v":578.1166666666667,"d":"578.12"},{"v":590.8333333333334,"d":"590.83"},{"v":598.0666666666667,"d":"598.07"},583.6,563.65,2.74223]
[82,"GRUH",676.3,675.15,{"v":670.8,"d":"670.80"},{"v":665.3,"d":"665.30"},{"v":660.9499999999999,"d":"660.95"},680.65,{"v":685.0000000000001,"d":"685.00"},{"v":690.5,"d":"690.50"},679.5,669.65,2.62167]
[83,"GPPL",130.4,{"v":132.9,"d":"132.90"},{"v":127.10000000000002,"d":"127.10"},{"v":123.80000000000001,"d":"123.80"},{"v":118.00000000000003,"d":"118.00"},{"v":136.20000000000002,"d":"136.20"},{"v":142.00000000000003,"d":"142.00"},{"v":145.3,"d":"145.30"},138.7,129.6,8.4964]
[84,"GSPL",179.3,{"v":179.58333333333334,"d":"179.58"},{"v":174.5666666666667,"d":"174.57"},{"v":169.83333333333334,"d":"169.83"},{"v":164.8166666666667,"d":"164.82"},{"v":184.3166666666667,"d":"184.32"},{"v":189.33333333333334,"d":"189.33"},{"v":194.0666666666667,"d":"194.07"},184.6,174.85,7.20418]
[85,"HCLTECH",890.7,{"v":898.6,"d":"898.60"},{"v":879.2,"d":"879.20"},{"v":867.7,"d":"867.70"},{"v":848.3000000000001,"d":"848.30"},{"v":910.1,"d":"910.10"},{"v":929.4999999999999,"d":"929.50"},{"v":941,"d":"941.00"},918,887.1,17.58863]
[86,"HDFCBANK",2012.15,2013.45,{"v":2002.2,"d":"2002.20"},1992.25,{"v":1981,"d":"1981.00"},{"v":2023.4,"d":"2023.40"},2034.65,{"v":2044.6000000000001,"d":"2044.60"},2024.7,2003.5,13.04365]
[87,"HAVELLS",523.25,{"v":526.8833333333333,"d":"526.88"},{"v":515.7666666666667,"d":"515.77"},{"v":508.2833333333333,"d":"508.28"},{"v":497.16666666666663,"d":"497.17"},{"v":534.3666666666667,"d":"534.37"},{"v":545.4833333333332,"d":"545.48"},{"v":552.9666666666667,"d":"552.97"},538,519.4,9.81254]
[88,"HEROMOTOCO",3561.05,{"v":3557.133333333333,"d":"3557.13"},{"v":3539.2666666666664,"d":"3539.27"},{"v":3517.483333333333,"d":"3517.48"},{"v":3499.6166666666663,"d":"3499.62"},{"v":3578.9166666666665,"d":"3578.92"},{"v":3596.7833333333333,"d":"3596.78"},{"v":3618.5666666666666,"d":"3618.57"},3575,3535.35,4.24207]
[89,"HEXAWARE",425.8,{"v":426.3,"d":"426.30"},{"v":421.6,"d":"421.60"},{"v":417.40000000000003,"d":"417.40"},{"v":412.70000000000005,"d":"412.70"},{"v":430.5,"d":"430.50"},{"v":435.19999999999993,"d":"435.20"},{"v":439.4,"d":"439.40"},431,422.1,9.33493]
[90,"HINDALCO",231.5,{"v":232.51666666666665,"d":"232.52"},{"v":229.58333333333331,"d":"229.58"},{"v":227.66666666666666,"d":"227.67"},{"v":224.73333333333332,"d":"224.73"},{"v":234.4333333333333,"d":"234.43"},{"v":237.36666666666665,"d":"237.37"},{"v":239.2833333333333,"d":"239.28"},235.45,230.6,73.32967]
[91,"HINDPETRO",312,{"v":315.03333333333336,"d":"315.03"},{"v":307.4666666666667,"d":"307.47"},{"v":302.93333333333334,"d":"302.93"},{"v":295.3666666666667,"d":"295.37"},{"v":319.5666666666667,"d":"319.57"},{"v":327.13333333333344,"d":"327.13"},{"v":331.66666666666674,"d":"331.67"},322.6,310.5,41.5548]
[92,"HINDUNILVR",1605.8,{"v":1593.8666666666668,"d":"1593.87"},{"v":1575.2333333333336,"d":"1575.23"},{"v":1544.6666666666667,"d":"1544.67"},{"v":1526.0333333333335,"d":"1526.03"},{"v":1624.4333333333336,"d":"1624.43"},{"v":1643.0666666666668,"d":"1643.07"},{"v":1673.6333333333337,"d":"1673.63"},1612.5,1563.3,20.41908]
[93,"HINDZINC",297.75,{"v":298.26666666666665,"d":"298.27"},{"v":295.7333333333333,"d":"295.73"},{"v":293.71666666666664,"d":"293.72"},{"v":291.1833333333333,"d":"291.18"},{"v":300.2833333333333,"d":"300.28"},{"v":302.8166666666666,"d":"302.82"},{"v":304.8333333333333,"d":"304.83"},300.8,296.25,14.75581]
[94,"HUDCO",57.4,{"v":57.96666666666667,"d":"57.97"},{"v":56.53333333333334,"d":"56.53"},{"v":55.66666666666667,"d":"55.67"},{"v":54.23333333333334,"d":"54.23"},{"v":58.833333333333336,"d":"58.83"},{"v":60.26666666666667,"d":"60.27"},{"v":61.13333333333333,"d":"61.13"},59.4,57.1,14.15011]
[95,"HDFC",1853,{"v":1861.7166666666665,"d":"1861.72"},{"v":1841.333333333333,"d":"1841.33"},{"v":1829.6666666666665,"d":"1829.67"},{"v":1809.283333333333,"d":"1809.28"},{"v":1873.383333333333,"d":"1873.38"},{"v":1893.7666666666667,"d":"1893.77"},{"v":1905.433333333333,"d":"1905.43"},1882.1,1850.05,25.17918]
[96,"ITC",282.3,{"v":281.28333333333336,"d":"281.28"},{"v":277.0166666666667,"d":"277.02"},{"v":271.73333333333335,"d":"271.73"},{"v":267.4666666666667,"d":"267.47"},{"v":286.5666666666667,"d":"286.57"},{"v":290.83333333333337,"d":"290.83"},{"v":296.11666666666673,"d":"296.12"},285.55,276,154.22138]
[97,"ICICIBANK",286.1,{"v":288.6666666666667,"d":"288.67"},{"v":282.03333333333336,"d":"282.03"},{"v":277.9666666666667,"d":"277.97"},{"v":271.33333333333337,"d":"271.33"},{"v":292.73333333333335,"d":"292.73"},{"v":299.3666666666667,"d":"299.37"},{"v":303.43333333333334,"d":"303.43"},295.3,284.6,174.69524]
[98,"ICICIPRULI",422.1,{"v":424.90000000000003,"d":"424.90"},{"v":417.6500000000001,"d":"417.65"},{"v":413.20000000000005,"d":"413.20"},{"v":405.9500000000001,"d":"405.95"},{"v":429.3500000000001,"d":"429.35"},{"v":436.59999999999997,"d":"436.60"},{"v":441.05000000000007,"d":"441.05"},432.15,420.45,11.80334]
[99,"IDBI",60.45,{"v":61.11666666666667,"d":"61.12"},{"v":58.983333333333334,"d":"58.98"},{"v":57.516666666666666,"d":"57.52"},{"v":55.38333333333333,"d":"55.38"},{"v":62.583333333333336,"d":"62.58"},{"v":64.71666666666667,"d":"64.72"},{"v":66.18333333333334,"d":"66.18"},63.25,59.65,76.60388]
[100,"IDFCBANK",41,{"v":41.4,"d":"41.40"},{"v":40.3,"d":"40.30"},{"v":39.6,"d":"39.60"},{"v":38.5,"d":"38.50"},{"v":42.099999999999994,"d":"42.10"},{"v":43.2,"d":"43.20"},{"v":43.89999999999999,"d":"43.90"},42.5,40.7,98.4556]
[101,"IDFC",51.35,{"v":51.583333333333336,"d":"51.58"},{"v":50.51666666666667,"d":"50.52"},{"v":49.68333333333334,"d":"49.68"},{"v":48.616666666666674,"d":"48.62"},{"v":52.41666666666667,"d":"52.42"},{"v":53.483333333333334,"d":"53.48"},{"v":54.31666666666667,"d":"54.32"},52.65,50.75,37.50558]
[102,"IRB",238.5,{"v":241.0666666666667,"d":"241.07"},{"v":229.5333333333334,"d":"229.53"},{"v":220.5666666666667,"d":"220.57"},{"v":209.0333333333334,"d":"209.03"},{"v":250.0333333333334,"d":"250.03"},{"v":261.5666666666667,"d":"261.57"},{"v":270.5333333333334,"d":"270.53"},252.6,232.1,29.61825]
[103,"IDEA",52.1,{"v":52.26666666666667,"d":"52.27"},{"v":51.33333333333334,"d":"51.33"},{"v":50.56666666666667,"d":"50.57"},{"v":49.63333333333334,"d":"49.63"},{"v":53.033333333333346,"d":"53.03"},{"v":53.96666666666667,"d":"53.97"},{"v":54.73333333333335,"d":"54.73"},53.2,51.5,146.99753]
[104,"IBULHSGFIN",1139.05,{"v":1152.1666666666667,"d":"1152.17"},{"v":1120.4333333333334,"d":"1120.43"},{"v":1101.8166666666666,"d":"1101.82"},{"v":1070.0833333333333,"d":"1070.08"},{"v":1170.7833333333335,"d":"1170.78"},{"v":1202.5166666666667,"d":"1202.52"},{"v":1221.1333333333337,"d":"1221.13"},1183.9,1133.55,13.7474]
[105,"INDIANB",300.55,{"v":301.84999999999997,"d":"301.85"},{"v":297.19999999999993,"d":"297.20"},{"v":293.84999999999997,"d":"293.85"},{"v":289.19999999999993,"d":"289.20"},{"v":305.19999999999993,"d":"305.20"},{"v":309.8499999999999,"d":"309.85"},{"v":313.19999999999993,"d":"313.20"},306.5,298.5,13.96979]
[106,"INDHOTEL",137.9,{"v":137.53333333333333,"d":"137.53"},{"v":135.06666666666666,"d":"135.07"},{"v":132.23333333333332,"d":"132.23"},{"v":129.76666666666665,"d":"129.77"},{"v":140.36666666666667,"d":"140.37"},{"v":142.83333333333331,"d":"142.83"},{"v":145.66666666666669,"d":"145.67"},140,134.7,10.04404]
[107,"IOC",163.7,{"v":163.83333333333334,"d":"163.83"},{"v":161.51666666666668,"d":"161.52"},{"v":159.33333333333334,"d":"159.33"},{"v":157.01666666666668,"d":"157.02"},{"v":166.01666666666668,"d":"166.02"},{"v":168.33333333333334,"d":"168.33"},{"v":170.51666666666668,"d":"170.52"},166.15,161.65,101.59287]
[108,"IGL",265.95,{"v":269.3,"d":"269.30"},261.75,257.55,{"v":250,"d":"250.00"},{"v":273.5,"d":"273.50"},{"v":281.05000000000007,"d":"281.05"},285.25,276.85,265.1,23.10681]
[109,"INDUSINDBK",1930,{"v":1927,"d":"1927.00"},{"v":1909,"d":"1909.00"},{"v":1888,"d":"1888.00"},{"v":1870,"d":"1870.00"},{"v":1948,"d":"1948.00"},{"v":1966,"d":"1966.00"},{"v":1987,"d":"1987.00"},1945,1906,9.52766]
[110,"NAUKRI",1198.65,{"v":1198.3500000000001,"d":"1198.35"},{"v":1152.8000000000002,"d":"1152.80"},1106.95,{"v":1061.4,"d":"1061.40"},{"v":1244.2000000000003,"d":"1244.20"},1289.75,{"v":1335.6000000000004,"d":"1335.60"},1243.9,1152.5,0.83375]
[111,"INFY",1183.2,{"v":1180.9166666666667,"d":"1180.92"},{"v":1175.2833333333335,"d":"1175.28"},{"v":1167.3666666666668,"d":"1167.37"},{"v":1161.7333333333336,"d":"1161.73"},{"v":1188.8333333333335,"d":"1188.83"},{"v":1194.4666666666667,"d":"1194.47"},{"v":1202.3833333333334,"d":"1202.38"},1186.55,1173,35.6983]
[112,"INDIGO",1140.2,{"v":1153.8999999999999,"d":"1153.90"},{"v":1113.0999999999997,"d":"1113.10"},{"v":1085.9999999999998,"d":"1086.00"},{"v":1045.1999999999996,"d":"1045.20"},{"v":1180.9999999999998,"d":"1181.00"},{"v":1221.8,"d":"1221.80"},{"v":1248.8999999999999,"d":"1248.90"},1194.7,1126.8,9.86457]
[113,"IPCALAB",696.25,{"v":695.0333333333333,"d":"695.03"},{"v":689.2166666666666,"d":"689.22"},{"v":682.1833333333333,"d":"682.18"},{"v":676.3666666666666,"d":"676.37"},{"v":702.0666666666666,"d":"702.07"},{"v":707.8833333333332,"d":"707.88"},{"v":714.9166666666666,"d":"714.92"},700.85,688,0.33834]
[114,"JSWENERGY",72.1,{"v":72.51666666666667,"d":"72.52"},{"v":71.13333333333333,"d":"71.13"},{"v":70.16666666666666,"d":"70.17"},{"v":68.78333333333332,"d":"68.78"},{"v":73.48333333333333,"d":"73.48"},{"v":74.86666666666669,"d":"74.87"},{"v":75.83333333333334,"d":"75.83"},73.9,71.55,7.0892]
[115,"JSWSTEEL",319.45,{"v":324.43333333333334,"d":"324.43"},{"v":313.1166666666667,"d":"313.12"},{"v":306.78333333333336,"d":"306.78"},{"v":295.4666666666667,"d":"295.47"},{"v":330.76666666666665,"d":"330.77"},{"v":342.08333333333337,"d":"342.08"},{"v":348.41666666666663,"d":"348.42"},335.75,318.1,46.76411]
[116,"JINDALSTEL",245.95,{"v":249.06666666666663,"d":"249.07"},{"v":240.2333333333333,"d":"240.23"},{"v":234.51666666666665,"d":"234.52"},{"v":225.6833333333333,"d":"225.68"},{"v":254.78333333333327,"d":"254.78"},{"v":263.61666666666656,"d":"263.62"},{"v":269.33333333333326,"d":"269.33"},257.9,243.35,73.6617]
[117,"JUBLFOOD",2497.85,2486.85,{"v":2454.7,"d":"2454.70"},{"v":2411.5499999999997,"d":"2411.55"},{"v":2379.3999999999996,"d":"2379.40"},{"v":2530,"d":"2530.00"},{"v":2562.1500000000005,"d":"2562.15"},{"v":2605.3,"d":"2605.30"},2519,2443.7,9.56317]
[118,"JUBILANT",820.6,{"v":822.4,"d":"822.40"},809.05,{"v":797.5,"d":"797.50"},784.15,{"v":833.9499999999999,"d":"833.95"},{"v":847.3000000000001,"d":"847.30"},{"v":858.8499999999999,"d":"858.85"},835.75,810.85,5.31971]
[119,"KARURVYSYA",99.45,{"v":99.60000000000001,"d":"99.60"},{"v":98.90000000000002,"d":"98.90"},{"v":98.35000000000001,"d":"98.35"},{"v":97.65000000000002,"d":"97.65"},{"v":100.15000000000002,"d":"100.15"},{"v":100.85000000000001,"d":"100.85"},{"v":101.40000000000002,"d":"101.40"},100.3,99.05,7.6634]
[120,"KOTAKBANK",1294.4,{"v":1286.1499999999999,"d":"1286.15"},{"v":1275.2499999999998,"d":"1275.25"},{"v":1256.1,"d":"1256.10"},{"v":1245.1999999999998,"d":"1245.20"},{"v":1305.2999999999997,"d":"1305.30"},{"v":1316.1999999999998,"d":"1316.20"},{"v":1335.3499999999997,"d":"1335.35"},1297.05,1267,33.68549]
[121,"L&TFH",173.3,{"v":174.9333333333333,"d":"174.93"},{"v":170.91666666666663,"d":"170.92"},{"v":168.53333333333333,"d":"168.53"},{"v":164.51666666666665,"d":"164.52"},{"v":177.3166666666666,"d":"177.32"},{"v":181.33333333333331,"d":"181.33"},{"v":183.71666666666658,"d":"183.72"},178.95,172.55,56.78755]
[122,"LICHSGFIN",481.4,{"v":484.3,"d":"484.30"},{"v":474.20000000000005,"d":"474.20"},{"v":467.00000000000006,"d":"467.00"},{"v":456.9000000000001,"d":"456.90"},{"v":491.5,"d":"491.50"},{"v":501.6,"d":"501.60"},{"v":508.79999999999995,"d":"508.80"},494.4,477.1,13.70139]
[123,"LT",1315.55,{"v":1329.3833333333332,"d":"1329.38"},{"v":1298.1666666666665,"d":"1298.17"},{"v":1280.7833333333333,"d":"1280.78"},{"v":1249.5666666666666,"d":"1249.57"},{"v":1346.7666666666664,"d":"1346.77"},{"v":1377.9833333333331,"d":"1377.98"},{"v":1395.3666666666663,"d":"1395.37"},1360.6,1312,20.70654]
[124,"LUPIN",743.7,{"v":751.1833333333334,"d":"751.18"},{"v":734.3166666666668,"d":"734.32"},{"v":724.9333333333334,"d":"724.93"},{"v":708.0666666666668,"d":"708.07"},{"v":760.5666666666668,"d":"760.57"},{"v":777.4333333333334,"d":"777.43"},{"v":786.8166666666668,"d":"786.82"},768.05,741.8,11.85047]
[125,"MRF",74206.2,{"v":74546.76666666668,"d":"74546.77"},{"v":73584.53333333335,"d":"73584.53"},{"v":72962.86666666668,"d":"72962.87"},{"v":72000.63333333336,"d":"72000.63"},{"v":75168.43333333335,"d":"75168.43"},{"v":76130.66666666666,"d":"76130.67"},{"v":76752.33333333334,"d":"76752.33"},75509,73925.1,0.05414]
[126,"MGL",861.15,{"v":865.8666666666667,"d":"865.87"},{"v":854.2833333333333,"d":"854.28"},{"v":847.4166666666666,"d":"847.42"},{"v":835.8333333333333,"d":"835.83"},{"v":872.7333333333333,"d":"872.73"},{"v":884.3166666666666,"d":"884.32"},{"v":891.1833333333334,"d":"891.18"},877.45,859,1.60007]
[127,"M&MFIN",463.3,{"v":466.6166666666666,"d":"466.62"},{"v":457.4333333333332,"d":"457.43"},{"v":451.5666666666666,"d":"451.57"},{"v":442.3833333333332,"d":"442.38"},{"v":472.48333333333323,"d":"472.48"},{"v":481.66666666666663,"d":"481.67"},{"v":487.53333333333325,"d":"487.53"},475.8,460.75,7.97117]
[128,"M&M",836,{"v":839.2833333333333,"d":"839.28"},{"v":824.7666666666667,"d":"824.77"},{"v":813.5333333333333,"d":"813.53"},{"v":799.0166666666667,"d":"799.02"},{"v":850.5166666666667,"d":"850.52"},{"v":865.0333333333333,"d":"865.03"},{"v":876.2666666666667,"d":"876.27"},853.8,828.05,19.83383]
[129,"MANAPPURAM",113.75,{"v":114.10000000000001,"d":"114.10"},{"v":111.90000000000002,"d":"111.90"},{"v":110.05000000000001,"d":"110.05"},{"v":107.85000000000002,"d":"107.85"},{"v":115.95000000000002,"d":"115.95"},118.15,{"v":120.00000000000001,"d":"120.00"},116.3,112.25,30.09679]
[130,"MRPL",103.45,{"v":104.03333333333335,"d":"104.03"},{"v":102.56666666666669,"d":"102.57"},{"v":101.68333333333335,"d":"101.68"},{"v":100.2166666666667,"d":"100.22"},{"v":104.91666666666669,"d":"104.92"},{"v":106.38333333333335,"d":"106.38"},{"v":107.26666666666668,"d":"107.27"},105.5,103.15,13.42496]
[131,"MARICO",318.2,{"v":318.93333333333334,"d":"318.93"},{"v":315.4166666666667,"d":"315.42"},{"v":312.6333333333333,"d":"312.63"},{"v":309.1166666666667,"d":"309.12"},{"v":321.7166666666667,"d":"321.72"},{"v":325.23333333333335,"d":"325.23"},{"v":328.0166666666667,"d":"328.02"},322.45,316.15,8.53748]
[132,"MARUTI",8510.95,{"v":8577.316666666668,"d":"8577.32"},{"v":8429.633333333335,"d":"8429.63"},{"v":8348.316666666668,"d":"8348.32"},{"v":8200.633333333335,"d":"8200.63"},{"v":8658.633333333335,"d":"8658.63"},{"v":8806.316666666666,"d":"8806.32"},{"v":8887.633333333335,"d":"8887.63"},8725,8496,6.03507]
[133,"MFSL",488.15,{"v":485.7166666666667,"d":"485.72"},{"v":480.4333333333334,"d":"480.43"},{"v":472.7166666666667,"d":"472.72"},{"v":467.4333333333334,"d":"467.43"},{"v":493.4333333333334,"d":"493.43"},{"v":498.7166666666667,"d":"498.72"},{"v":506.4333333333334,"d":"506.43"},491,478,5.03607]
[134,"MINDTREE",1006.35,1005.65,{"v":999.5,"d":"999.50"},992.65,{"v":986.5,"d":"986.50"},{"v":1012.5,"d":"1012.50"},{"v":1018.6499999999999,"d":"1018.65"},{"v":1025.5,"d":"1025.50"},1011.8,998.8,8.29188]
[135,"MOTHERSUMI",325.25,{"v":326.3,"d":"326.30"},321.05,316.85,{"v":311.6,"d":"311.60"},{"v":330.5,"d":"330.50"},335.75,339.95,331.55,322.1,17.09113]
[136,"MPHASIS",1126.8,{"v":1124.6166666666666,"d":"1124.62"},{"v":1099.333333333333,"d":"1099.33"},{"v":1071.8666666666666,"d":"1071.87"},{"v":1046.583333333333,"d":"1046.58"},{"v":1152.083333333333,"d":"1152.08"},{"v":1177.3666666666663,"d":"1177.37"},{"v":1204.833333333333,"d":"1204.83"},1149.9,1097.15,6.70936]
[137,"MUTHOOTFIN",411.9,{"v":415.79999999999995,"d":"415.80"},{"v":405.1499999999999,"d":"405.15"},{"v":398.4,"d":"398.40"},{"v":387.74999999999994,"d":"387.75"},{"v":422.5499999999999,"d":"422.55"},{"v":433.2,"d":"433.20"},{"v":439.9499999999999,"d":"439.95"},426.45,409.05,9.58995]
[138,"NATCOPHARM",782.85,{"v":787.9333333333334,"d":"787.93"},{"v":773.5166666666668,"d":"773.52"},{"v":764.1833333333334,"d":"764.18"},{"v":749.7666666666668,"d":"749.77"},{"v":797.2666666666668,"d":"797.27"},{"v":811.6833333333333,"d":"811.68"},{"v":821.0166666666668,"d":"821.02"},802.35,778.6,9.96968]
[139,"NBCC",95.45,{"v":96.36666666666667,"d":"96.37"},{"v":94.08333333333334,"d":"94.08"},{"v":92.71666666666667,"d":"92.72"},{"v":90.43333333333334,"d":"90.43"},{"v":97.73333333333335,"d":"97.73"},{"v":100.01666666666668,"d":"100.02"},{"v":101.38333333333335,"d":"101.38"},98.65,95,16.8221]
[140,"NHPC",26.1,{"v":26.350000000000005,"d":"26.35"},{"v":25.60000000000001,"d":"25.60"},{"v":25.100000000000005,"d":"25.10"},{"v":24.35000000000001,"d":"24.35"},{"v":26.85000000000001,"d":"26.85"},{"v":27.6,"d":"27.60"},{"v":28.10000000000001,"d":"28.10"},27.1,25.85,81.20428]
[141,"NMDC",114.8,{"v":115.38333333333333,"d":"115.38"},{"v":113.41666666666666,"d":"113.42"},{"v":112.03333333333333,"d":"112.03"},{"v":110.06666666666666,"d":"110.07"},{"v":116.76666666666665,"d":"116.77"},{"v":118.73333333333332,"d":"118.73"},{"v":120.11666666666665,"d":"120.12"},117.35,114,27.57619]
[142,"NTPC",166.6,{"v":166.81666666666666,"d":"166.82"},{"v":165.53333333333333,"d":"165.53"},{"v":164.46666666666667,"d":"164.47"},{"v":163.18333333333334,"d":"163.18"},{"v":167.88333333333333,"d":"167.88"},{"v":169.16666666666663,"d":"169.17"},{"v":170.23333333333332,"d":"170.23"},168.1,165.75,45.80359]
[143,"NATIONALUM",70.85,{"v":71.91666666666666,"d":"71.92"},{"v":69.03333333333332,"d":"69.03"},{"v":67.21666666666665,"d":"67.22"},{"v":64.33333333333331,"d":"64.33"},{"v":73.73333333333332,"d":"73.73"},{"v":76.61666666666665,"d":"76.62"},{"v":78.43333333333332,"d":"78.43"},74.8,70.1,47.9631]
[144,"OBEROIRLTY",524.7,{"v":523.6999999999999,"d":"523.70"},{"v":512.9999999999999,"d":"513.00"},{"v":501.29999999999995,"d":"501.30"},{"v":490.5999999999999,"d":"490.60"},{"v":535.3999999999999,"d":"535.40"},{"v":546.0999999999999,"d":"546.10"},{"v":557.7999999999998,"d":"557.80"},534.4,512,2.41254]
[145,"ONGC",185.05,{"v":187.13333333333333,"d":"187.13"},{"v":182.51666666666665,"d":"182.52"},{"v":179.98333333333332,"d":"179.98"},{"v":175.36666666666665,"d":"175.37"},{"v":189.66666666666666,"d":"189.67"},{"v":194.28333333333333,"d":"194.28"},{"v":196.81666666666666,"d":"196.82"},191.75,184.6,44.88003]
[146,"OIL",243.4,{"v":244.08333333333334,"d":"244.08"},{"v":240.66666666666669,"d":"240.67"},{"v":237.93333333333334,"d":"237.93"},{"v":234.51666666666668,"d":"234.52"},{"v":246.8166666666667,"d":"246.82"},{"v":250.23333333333338,"d":"250.23"},{"v":252.9666666666667,"d":"252.97"},247.5,241.35,8.8651]
[147,"OFSS",3862.15,{"v":3918.366666666667,"d":"3918.37"},{"v":3794.0833333333335,"d":"3794.08"},{"v":3726.016666666667,"d":"3726.02"},{"v":3601.7333333333336,"d":"3601.73"},{"v":3986.4333333333334,"d":"3986.43"},{"v":4110.716666666666,"d":"4110.72"},{"v":4178.783333333333,"d":"4178.78"},4042.65,3850.3,0.22746]
[148,"PCJEWELLER",164,{"v":166.5,"d":"166.50"},{"v":159.5,"d":"159.50"},{"v":155,"d":"155.00"},{"v":148,"d":"148.00"},{"v":171,"d":"171.00"},{"v":178,"d":"178.00"},{"v":182.5,"d":"182.50"},173.5,162,101.62331]
[149,"PIIND",862.05,{"v":851.6999999999999,"d":"851.70"},{"v":830.3999999999999,"d":"830.40"},{"v":798.7499999999999,"d":"798.75"},{"v":777.4499999999998,"d":"777.45"},{"v":883.3499999999999,"d":"883.35"},{"v":904.6499999999999,"d":"904.65"},{"v":936.3,"d":"936.30"},873,820.05,1.8184]
[150,"PNBHOUSING",1274.65,{"v":1271.2166666666667,"d":"1271.22"},{"v":1264.4333333333334,"d":"1264.43"},{"v":1254.2166666666667,"d":"1254.22"},{"v":1247.4333333333334,"d":"1247.43"},{"v":1281.4333333333334,"d":"1281.43"},{"v":1288.2166666666667,"d":"1288.22"},{"v":1298.4333333333334,"d":"1298.43"},1278,1261,3.04303]
[151,"PAGEIND",23099,{"v":23258.816666666666,"d":"23258.82"},{"v":22801.38333333333,"d":"22801.38"},{"v":22503.766666666666,"d":"22503.77"},{"v":22046.333333333332,"d":"22046.33"},{"v":23556.43333333333,"d":"23556.43"},{"v":24013.866666666665,"d":"24013.87"},{"v":24311.48333333333,"d":"24311.48"},23716.25,22961.2,0.07534]
[152,"PETRONET",218.65,{"v":220.6,"d":"220.60"},{"v":215.7,"d":"215.70"},212.75,207.85,{"v":223.54999999999998,"d":"223.55"},{"v":228.45000000000002,"d":"228.45"},{"v":231.39999999999998,"d":"231.40"},225.5,217.65,62.06917]
[153,"PIDILITIND",1081.4,{"v":1079.0166666666667,"d":"1079.02"},{"v":1068.1333333333332,"d":"1068.13"},{"v":1054.8666666666666,"d":"1054.87"},{"v":1043.9833333333331,"d":"1043.98"},{"v":1092.2833333333333,"d":"1092.28"},{"v":1103.166666666667,"d":"1103.17"},{"v":1116.4333333333334,"d":"1116.43"},1089.9,1065.75,6.85003]
[154,"PEL",2347.3,2360.35,{"v":2318.8999999999996,"d":"2318.90"},{"v":2290.4999999999995,"d":"2290.50"},{"v":2249.0499999999993,"d":"2249.05"},2388.75,{"v":2430.2,"d":"2430.20"},{"v":2458.6000000000004,"d":"2458.60"},2401.8,2331.95,1.6027]
[155,"PFC",74.15,{"v":75.10000000000001,"d":"75.10"},{"v":72.85000000000002,"d":"72.85"},{"v":71.55000000000001,"d":"71.55"},{"v":69.30000000000003,"d":"69.30"},{"v":76.40000000000002,"d":"76.40"},{"v":78.64999999999999,"d":"78.65"},{"v":79.95000000000002,"d":"79.95"},77.35,73.8,79.34696]
[156,"POWERGRID",212.95,213.35,{"v":211.7,"d":"211.70"},210.45,{"v":208.79999999999998,"d":"208.80"},{"v":214.6,"d":"214.60"},{"v":216.25000000000003,"d":"216.25"},{"v":217.5,"d":"217.50"},215,212.1,103.58438]
[157,"PRESTIGE",281.9,{"v":283.0333333333333,"d":"283.03"},{"v":279.8666666666666,"d":"279.87"},{"v":277.8333333333333,"d":"277.83"},{"v":274.66666666666663,"d":"274.67"},{"v":285.0666666666666,"d":"285.07"},{"v":288.23333333333335,"d":"288.23"},{"v":290.2666666666666,"d":"290.27"},286.2,281,0.64295]
[158,"PGHH",9290.55,{"v":9271.016666666666,"d":"9271.02"},{"v":9175.083333333332,"d":"9175.08"},{"v":9059.616666666665,"d":"9059.62"},{"v":8963.68333333333,"d":"8963.68"},{"v":9386.483333333334,"d":"9386.48"},{"v":9482.416666666668,"d":"9482.42"},{"v":9597.883333333335,"d":"9597.88"},9366.95,9155.55,0.00865]
[159,"PNB",74.75,{"v":75.41666666666667,"d":"75.42"},{"v":73.83333333333334,"d":"73.83"},{"v":72.91666666666667,"d":"72.92"},{"v":71.33333333333334,"d":"71.33"},{"v":76.33333333333334,"d":"76.33"},{"v":77.91666666666669,"d":"77.92"},{"v":78.83333333333334,"d":"78.83"},77,74.5,250.68232]
[160,"RBLBANK",508.5,{"v":508.01666666666665,"d":"508.02"},{"v":502.6333333333333,"d":"502.63"},{"v":496.76666666666665,"d":"496.77"},{"v":491.3833333333333,"d":"491.38"},{"v":513.8833333333333,"d":"513.88"},{"v":519.2666666666667,"d":"519.27"},{"v":525.1333333333333,"d":"525.13"},513.4,502.15,4.10019]
[161,"RAJESHEXPO",633.55,{"v":634.5333333333333,"d":"634.53"},{"v":629.0666666666666,"d":"629.07"},{"v":624.5833333333333,"d":"624.58"},{"v":619.1166666666666,"d":"619.12"},{"v":639.0166666666667,"d":"639.02"},{"v":644.4833333333333,"d":"644.48"},{"v":648.9666666666667,"d":"648.97"},640,630.05,1.0328]
[162,"RELCAPITAL",380.85,{"v":387.03333333333336,"d":"387.03"},{"v":372.2666666666667,"d":"372.27"},{"v":363.68333333333334,"d":"363.68"},{"v":348.9166666666667,"d":"348.92"},{"v":395.61666666666673,"d":"395.62"},{"v":410.3833333333334,"d":"410.38"},{"v":418.96666666666675,"d":"418.97"},401.8,378.45,62.35045]
[163,"RCOM",15.3,{"v":16.583333333333332,"d":"16.58"},{"v":11.866666666666664,"d":"11.87"},{"v":8.433333333333332,"d":"8.43"},{"v":3.7166666666666632,"d":"3.72"},{"v":20.016666666666666,"d":"20.02"},{"v":24.733333333333334,"d":"24.73"},{"v":28.166666666666664,"d":"28.17"},21.3,13.15,8277.14011]
[164,"RELIANCE",933.85,{"v":939.7833333333333,"d":"939.78"},{"v":926.0666666666666,"d":"926.07"},{"v":918.2833333333333,"d":"918.28"},{"v":904.5666666666666,"d":"904.57"},{"v":947.5666666666666,"d":"947.57"},{"v":961.2833333333333,"d":"961.28"},{"v":969.0666666666666,"d":"969.07"},953.5,932,52.30037]
[165,"RELINFRA",393.05,{"v":395.2,"d":"395.20"},{"v":384.4,"d":"384.40"},375.75,364.95,{"v":403.84999999999997,"d":"403.85"},{"v":414.65000000000003,"d":"414.65"},{"v":423.29999999999995,"d":"423.30"},406,386.55,40.23644]
[166,"RPOWER",33.8,34.75,{"v":32.5,"d":"32.50"},{"v":31.200000000000003,"d":"31.20"},{"v":28.950000000000003,"d":"28.95"},36.05,{"v":38.3,"d":"38.30"},{"v":39.599999999999994,"d":"39.60"},37,33.45,190.62844]
[167,"RECLTD",112.2,{"v":113.58333333333333,"d":"113.58"},{"v":109.96666666666665,"d":"109.97"},{"v":107.73333333333332,"d":"107.73"},{"v":104.11666666666665,"d":"104.12"},{"v":115.81666666666666,"d":"115.82"},{"v":119.43333333333334,"d":"119.43"},{"v":121.66666666666667,"d":"121.67"},117.2,111.35,35.08885]
[168,"SRF",1924.4,{"v":1987.7,"d":"1987.70"},1769.85,{"v":1615.3,"d":"1615.30"},{"v":1397.4499999999998,"d":"1397.45"},2142.25,{"v":2360.1,"d":"2360.10"},2514.65,2205.55,1833.15,22.12894]
[169,"SHREECEM",16390.2,{"v":16378.166666666666,"d":"16378.17"},{"v":16240.033333333333,"d":"16240.03"},{"v":16089.866666666667,"d":"16089.87"},{"v":15951.733333333334,"d":"15951.73"},{"v":16528.333333333332,"d":"16528.33"},{"v":16666.466666666667,"d":"16666.47"},{"v":16816.63333333333,"d":"16816.63"},16516.3,16228,0.15962]
[170,"SRTRANSFIN",1411.15,{"v":1425.0833333333333,"d":"1425.08"},{"v":1392.7166666666665,"d":"1392.72"},{"v":1374.2833333333333,"d":"1374.28"},{"v":1341.9166666666665,"d":"1341.92"},{"v":1443.5166666666664,"d":"1443.52"},{"v":1475.8833333333332,"d":"1475.88"},{"v":1494.3166666666664,"d":"1494.32"},1457.45,1406.65,6.45478]
[171,"SIEMENS",1036.7,1039.75,{"v":1027.5,"d":"1027.50"},{"v":1018.3,"d":"1018.30"},1006.05,1048.95,{"v":1061.2,"d":"1061.20"},{"v":1070.4,"d":"1070.40"},1052,1030.55,1.26731]
[172,"SBIN",238.85,{"v":240.23333333333335,"d":"240.23"},{"v":236.4666666666667,"d":"236.47"},{"v":234.08333333333334,"d":"234.08"},{"v":230.3166666666667,"d":"230.32"},{"v":242.6166666666667,"d":"242.62"},{"v":246.38333333333335,"d":"246.38"},{"v":248.7666666666667,"d":"248.77"},244,237.85,118.73041]
[173,"SAIL",73.6,{"v":74.64999999999999,"d":"74.65"},{"v":72.19999999999999,"d":"72.20"},{"v":70.8,"d":"70.80"},68.35,{"v":76.04999999999998,"d":"76.05"},{"v":78.5,"d":"78.50"},{"v":79.89999999999998,"d":"79.90"},77.1,73.25,134.35175]
[174,"SPARC",375.75,{"v":380.5833333333333,"d":"380.58"},{"v":368.16666666666663,"d":"368.17"},{"v":360.5833333333333,"d":"360.58"},{"v":348.16666666666663,"d":"348.17"},{"v":388.16666666666663,"d":"388.17"},{"v":400.58333333333326,"d":"400.58"},{"v":408.16666666666663,"d":"408.17"},393,373,1.39083]
[175,"SUNPHARMA",464.9,{"v":472.2333333333333,"d":"472.23"},{"v":455.5166666666666,"d":"455.52"},{"v":446.1333333333333,"d":"446.13"},{"v":429.41666666666663,"d":"429.42"},{"v":481.61666666666656,"d":"481.62"},{"v":498.33333333333326,"d":"498.33"},{"v":507.7166666666665,"d":"507.72"},488.95,462.85,87.22402]
[176,"SUNTV",952.3,{"v":958.5833333333334,"d":"958.58"},{"v":941.0166666666668,"d":"941.02"},{"v":929.7333333333333,"d":"929.73"},{"v":912.1666666666667,"d":"912.17"},{"v":969.8666666666668,"d":"969.87"},{"v":987.4333333333334,"d":"987.43"},{"v":998.7166666666668,"d":"998.72"},976.15,947.3,13.08284]
[177,"SUZLON",8.85,{"v":9.033333333333333,"d":"9.03"},{"v":8.616666666666667,"d":"8.62"},{"v":8.383333333333335,"d":"8.38"},{"v":7.966666666666669,"d":"7.97"},{"v":9.266666666666666,"d":"9.27"},{"v":9.683333333333334,"d":"9.68"},{"v":9.916666666666664,"d":"9.92"},9.45,8.8,204.11219]
[178,"SYNDIBANK",43.3,{"v":43.76666666666667,"d":"43.77"},{"v":42.533333333333346,"d":"42.53"},{"v":41.76666666666667,"d":"41.77"},{"v":40.533333333333346,"d":"40.53"},{"v":44.533333333333346,"d":"44.53"},{"v":45.76666666666668,"d":"45.77"},{"v":46.533333333333346,"d":"46.53"},45,43,32.18463]
[179,"SYNGENE",605.45,{"v":606.4166666666666,"d":"606.42"},{"v":601.0333333333333,"d":"601.03"},{"v":596.6166666666667,"d":"596.62"},{"v":591.2333333333333,"d":"591.23"},{"v":610.8333333333333,"d":"610.83"},{"v":616.2166666666667,"d":"616.22"},{"v":620.6333333333332,"d":"620.63"},611.8,602,0.92997]
[180,"TV18BRDCST",54.25,55.35,52.75,51.25,48.65,56.85,{"v":59.45000000000001,"d":"59.45"},60.95,57.95,53.85,32.27665]
[181,"TVSMOTOR",575,{"v":574.1,"d":"574.10"},{"v":558.2,"d":"558.20"},{"v":541.4,"d":"541.40"},{"v":525.5,"d":"525.50"},{"v":590.9000000000001,"d":"590.90"},{"v":606.8,"d":"606.80"},{"v":623.6000000000001,"d":"623.60"},590,557.3,36.87168]
[182,"TATACHEM",719.5,{"v":726.5666666666666,"d":"726.57"},{"v":707.7333333333332,"d":"707.73"},{"v":695.9666666666666,"d":"695.97"},{"v":677.1333333333332,"d":"677.13"},{"v":738.3333333333333,"d":"738.33"},{"v":757.1666666666667,"d":"757.17"},{"v":768.9333333333333,"d":"768.93"},745.4,714.8,6.74552]
[183,"TATACOMM",610.1,{"v":610.8166666666667,"d":"610.82"},{"v":604.8333333333335,"d":"604.83"},{"v":599.5666666666667,"d":"599.57"},{"v":593.5833333333335,"d":"593.58"},{"v":616.0833333333335,"d":"616.08"},{"v":622.0666666666668,"d":"622.07"},{"v":627.3333333333335,"d":"627.33"},616.8,605.55,1.947]
[184,"TCS",3502.05,{"v":3492.5833333333335,"d":"3492.58"},{"v":3467.466666666667,"d":"3467.47"},{"v":3432.8833333333337,"d":"3432.88"},{"v":3407.7666666666673,"d":"3407.77"},{"v":3527.166666666667,"d":"3527.17"},{"v":3552.283333333333,"d":"3552.28"},{"v":3586.866666666667,"d":"3586.87"},3517.7,3458,9.37498]
[185,"TATAGLOBAL",244.7,{"v":245.66666666666666,"d":"245.67"},{"v":242.38333333333333,"d":"242.38"},{"v":240.06666666666666,"d":"240.07"},{"v":236.78333333333333,"d":"236.78"},{"v":247.98333333333332,"d":"247.98"},{"v":251.26666666666668,"d":"251.27"},{"v":253.58333333333331,"d":"253.58"},248.95,243.35,32.97714]
[186,"TATAMTRDVR",181.05,{"v":182.26666666666665,"d":"182.27"},{"v":178.6833333333333,"d":"178.68"},{"v":176.31666666666666,"d":"176.32"},{"v":172.73333333333332,"d":"172.73"},{"v":184.6333333333333,"d":"184.63"},{"v":188.21666666666667,"d":"188.22"},{"v":190.5833333333333,"d":"190.58"},185.85,179.9,27.86629]
[187,"TATAMOTORS",304.6,{"v":307.7,"d":"307.70"},{"v":300.4,"d":"300.40"},{"v":296.2,"d":"296.20"},{"v":288.9,"d":"288.90"},{"v":311.9,"d":"311.90"},{"v":319.20000000000005,"d":"319.20"},{"v":323.4,"d":"323.40"},315,303.5,116.88577]
[188,"TATAPOWER",80.85,{"v":80.86666666666666,"d":"80.87"},{"v":80.23333333333332,"d":"80.23"},{"v":79.61666666666666,"d":"79.62"},{"v":78.98333333333332,"d":"78.98"},{"v":81.48333333333332,"d":"81.48"},{"v":82.11666666666667,"d":"82.12"},{"v":82.73333333333332,"d":"82.73"},81.5,80.25,71.38023]
[189,"TATASTEEL",591.4,{"v":599.4833333333332,"d":"599.48"},{"v":582.2666666666664,"d":"582.27"},{"v":573.1333333333332,"d":"573.13"},{"v":555.9166666666664,"d":"555.92"},{"v":608.6166666666664,"d":"608.62"},{"v":625.8333333333334,"d":"625.83"},{"v":634.9666666666665,"d":"634.97"},616.7,590.35,82.16629]
[190,"TECHM",692.95,{"v":687.2333333333332,"d":"687.23"},{"v":676.9666666666665,"d":"676.97"},{"v":660.9833333333332,"d":"660.98"},{"v":650.7166666666665,"d":"650.72"},{"v":703.2166666666665,"d":"703.22"},{"v":713.4833333333331,"d":"713.48"},{"v":729.4666666666665,"d":"729.47"},697.5,671.25,43.04706]
[191,"RAMCOCEM",842.6,{"v":842.1166666666667,"d":"842.12"},{"v":834.2333333333333,"d":"834.23"},{"v":825.8666666666667,"d":"825.87"},{"v":817.9833333333333,"d":"817.98"},{"v":850.4833333333333,"d":"850.48"},{"v":858.3666666666668,"d":"858.37"},{"v":866.7333333333333,"d":"866.73"},850,833.75,3.08369]
[192,"TITAN",939.95,{"v":938.7000000000002,"d":"938.70"},{"v":931.5500000000003,"d":"931.55"},{"v":923.1500000000001,"d":"923.15"},{"v":916.0000000000002,"d":"916.00"},{"v":947.1000000000004,"d":"947.10"},{"v":954.2500000000002,"d":"954.25"},{"v":962.6500000000004,"d":"962.65"},945.85,930.3,25.74768]
[193,"TORNTPHARM",1343.55,{"v":1350.9333333333334,"d":"1350.93"},{"v":1326.8666666666668,"d":"1326.87"},{"v":1310.1833333333334,"d":"1310.18"},{"v":1286.1166666666668,"d":"1286.12"},{"v":1367.6166666666668,"d":"1367.62"},{"v":1391.6833333333334,"d":"1391.68"},{"v":1408.3666666666668,"d":"1408.37"},1375,1334.25,0.69574]
[194,"TORNTPOWER",224.65,{"v":227.13333333333333,"d":"227.13"},{"v":221.36666666666665,"d":"221.37"},{"v":218.08333333333331,"d":"218.08"},{"v":212.31666666666663,"d":"212.32"},{"v":230.41666666666666,"d":"230.42"},{"v":236.1833333333333,"d":"236.18"},{"v":239.46666666666667,"d":"239.47"},232.9,223.85,3.43681]
[195,"UPL",709.45,{"v":709.0166666666668,"d":"709.02"},{"v":704.8333333333335,"d":"704.83"},{"v":700.2166666666667,"d":"700.22"},{"v":696.0333333333334,"d":"696.03"},{"v":713.6333333333336,"d":"713.63"},{"v":717.8166666666667,"d":"717.82"},{"v":722.4333333333336,"d":"722.43"},713.2,704.4,8.88263]
[196,"ULTRACEMCO",3858.85,{"v":3883.783333333333,"d":"3883.78"},{"v":3826.5166666666655,"d":"3826.52"},{"v":3794.1833333333325,"d":"3794.18"},{"v":3736.916666666665,"d":"3736.92"},{"v":3916.116666666666,"d":"3916.12"},{"v":3973.383333333333,"d":"3973.38"},{"v":4005.7166666666662,"d":"4005.72"},3941.05,3851.45,3.82059]
[197,"UNIONBANK",83.25,{"v":83.71666666666667,"d":"83.72"},{"v":81.93333333333334,"d":"81.93"},{"v":80.61666666666667,"d":"80.62"},{"v":78.83333333333334,"d":"78.83"},{"v":85.03333333333333,"d":"85.03"},{"v":86.81666666666666,"d":"86.82"},{"v":88.13333333333333,"d":"88.13"},85.5,82.4,59.71696]
[198,"UBL",1133.85,{"v":1130.7166666666665,"d":"1130.72"},{"v":1119.683333333333,"d":"1119.68"},{"v":1105.5166666666664,"d":"1105.52"},{"v":1094.483333333333,"d":"1094.48"},{"v":1144.883333333333,"d":"1144.88"},{"v":1155.9166666666663,"d":"1155.92"},{"v":1170.083333333333,"d":"1170.08"},1141.75,1116.55,6.94407]
[199,"MCDOWELL-N",3156.7,{"v":3173.2666666666664,"d":"3173.27"},{"v":3118.433333333333,"d":"3118.43"},{"v":3080.1666666666665,"d":"3080.17"},{"v":3025.333333333333,"d":"3025.33"},{"v":3211.533333333333,"d":"3211.53"},{"v":3266.366666666667,"d":"3266.37"},{"v":3304.6333333333328,"d":"3304.63"},3228.1,3135,3.47712]
[200,"VGUARD",224.65,227.75,217.85,{"v":211.04999999999998,"d":"211.05"},{"v":201.14999999999998,"d":"201.15"},234.55,244.45,{"v":251.25000000000003,"d":"251.25"},237.65,220.95,15.73384]
[201,"VAKRANGEE",51.5,{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},51.5,51.5,3.35936]
[202,"VEDL",270.3,{"v":272.71666666666664,"d":"272.72"},{"v":266.9333333333333,"d":"266.93"},{"v":263.56666666666666,"d":"263.57"},{"v":257.7833333333333,"d":"257.78"},{"v":276.08333333333326,"d":"276.08"},{"v":281.8666666666667,"d":"281.87"},{"v":285.23333333333323,"d":"285.23"},278.5,269.35,89.28454]
[203,"VOLTAS",551.75,{"v":549.9,"d":"549.90"},{"v":532.9499999999999,"d":"532.95"},514.15,{"v":497.19999999999993,"d":"497.20"},{"v":568.6999999999999,"d":"568.70"},585.65,{"v":604.4499999999999,"d":"604.45"},566.85,531.1,182.85567]
[204,"WELSPUNIND",62.85,63.75,{"v":61.599999999999994,"d":"61.60"},{"v":60.349999999999994,"d":"60.35"},{"v":58.19999999999999,"d":"58.20"},{"v":65,"d":"65.00"},67.15,{"v":68.4,"d":"68.40"},65.9,62.5,14.15146]
[205,"WIPRO",268.9,{"v":271.15000000000003,"d":"271.15"},{"v":265.80000000000007,"d":"265.80"},{"v":262.70000000000005,"d":"262.70"},{"v":257.3500000000001,"d":"257.35"},{"v":274.25000000000006,"d":"274.25"},{"v":279.6000000000001,"d":"279.60"},{"v":282.70000000000005,"d":"282.70"},276.5,268.05,48.16593]
[206,"WOCKPHARMA",662.7,{"v":677.9333333333334,"d":"677.93"},{"v":640.4166666666667,"d":"640.42"},{"v":618.1333333333333,"d":"618.13"},{"v":580.6166666666667,"d":"580.62"},{"v":700.2166666666668,"d":"700.22"},{"v":737.7333333333335,"d":"737.73"},{"v":760.0166666666669,"d":"760.02"},715.45,655.65,15.81899]
[207,"YESBANK",345.5,{"v":345.8,"d":"345.80"},{"v":342.8,"d":"342.80"},{"v":340.1,"d":"340.10"},{"v":337.1,"d":"337.10"},{"v":348.5,"d":"348.50"},{"v":351.5,"d":"351.50"},{"v":354.2,"d":"354.20"},348.8,343.1,89.38377]
[208,"ZEEL",567.6,{"v":567.0500000000001,"d":"567.05"},{"v":562.3000000000002,"d":"562.30"},{"v":557.0000000000001,"d":"557.00"},{"v":552.2500000000002,"d":"552.25"},{"v":572.3500000000001,"d":"572.35"},{"v":577.0999999999999,"d":"577.10"},{"v":582.4000000000001,"d":"582.40"},571.8,561.75,11.15516]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-05-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19870.75,{"v":20003.583333333332,"d":"20003.58"},{"v":19707.166666666664,"d":"19707.17"},{"v":19543.583333333332,"d":"19543.58"},{"v":19247.166666666664,"d":"19247.17"},{"v":20167.166666666664,"d":"20167.17"},{"v":20463.58333333333,"d":"20463.58"},{"v":20627.166666666664,"d":"20627.17"},20300,19840,0.01959]
[2,"8KMILES",597.95,{"v":607.7333333333333,"d":"607.73"},{"v":582.4666666666667,"d":"582.47"},{"v":566.9833333333333,"d":"566.98"},{"v":541.7166666666667,"d":"541.72"},{"v":623.2166666666667,"d":"623.22"},{"v":648.4833333333333,"d":"648.48"},{"v":663.9666666666667,"d":"663.97"},633,592.25,1.94518]
[3,"AARTIIND",1260.5,{"v":1270.1833333333334,"d":"1270.18"},{"v":1248.4666666666667,"d":"1248.47"},{"v":1236.4333333333334,"d":"1236.43"},{"v":1214.7166666666667,"d":"1214.72"},{"v":1282.2166666666667,"d":"1282.22"},{"v":1303.9333333333334,"d":"1303.93"},{"v":1315.9666666666667,"d":"1315.97"},1291.9,1258.15,0.276]
[4,"ABAN",161.6,{"v":164.73333333333332,"d":"164.73"},{"v":157.66666666666663,"d":"157.67"},{"v":153.73333333333332,"d":"153.73"},{"v":146.66666666666663,"d":"146.67"},{"v":168.66666666666663,"d":"168.67"},{"v":175.7333333333333,"d":"175.73"},{"v":179.66666666666663,"d":"179.67"},171.8,160.8,11.77112]
[5,"ABB",1216.35,{"v":1220.6666666666667,"d":"1220.67"},{"v":1209.7333333333336,"d":"1209.73"},{"v":1203.1166666666668,"d":"1203.12"},{"v":1192.1833333333336,"d":"1192.18"},{"v":1227.2833333333335,"d":"1227.28"},{"v":1238.2166666666665,"d":"1238.22"},{"v":1244.8333333333335,"d":"1244.83"},1231.6,1214.05,0.17789]
[6,"ABCAPITAL",147.5,{"v":148.93333333333334,"d":"148.93"},{"v":145.06666666666666,"d":"145.07"},{"v":142.63333333333333,"d":"142.63"},{"v":138.76666666666665,"d":"138.77"},{"v":151.36666666666667,"d":"151.37"},{"v":155.23333333333335,"d":"155.23"},{"v":157.66666666666669,"d":"157.67"},152.8,146.5,33.43365]
[7,"ABFRL",143.65,{"v":145.33333333333334,"d":"145.33"},{"v":141.3166666666667,"d":"141.32"},{"v":138.98333333333335,"d":"138.98"},{"v":134.9666666666667,"d":"134.97"},{"v":147.66666666666669,"d":"147.67"},{"v":151.68333333333334,"d":"151.68"},{"v":154.01666666666668,"d":"154.02"},149.35,143,3.11656]
[8,"ACC",1374.35,{"v":1381.6833333333334,"d":"1381.68"},{"v":1357.9166666666667,"d":"1357.92"},{"v":1341.4833333333333,"d":"1341.48"},{"v":1317.7166666666667,"d":"1317.72"},{"v":1398.1166666666668,"d":"1398.12"},{"v":1421.8833333333332,"d":"1421.88"},{"v":1438.3166666666668,"d":"1438.32"},1405.45,1365.25,4.32586]
[9,"ADANIPORTS",389.5,{"v":390.2166666666667,"d":"390.22"},{"v":383.33333333333337,"d":"383.33"},{"v":377.1666666666667,"d":"377.17"},{"v":370.28333333333336,"d":"370.28"},{"v":396.3833333333334,"d":"396.38"},{"v":403.2666666666667,"d":"403.27"},{"v":409.4333333333334,"d":"409.43"},397.1,384.05,38.95361]
[10,"ADANIPOWER",21.15,{"v":21.51666666666667,"d":"21.52"},{"v":20.483333333333338,"d":"20.48"},{"v":19.81666666666667,"d":"19.82"},{"v":18.78333333333334,"d":"18.78"},{"v":22.183333333333337,"d":"22.18"},{"v":23.21666666666667,"d":"23.22"},{"v":23.883333333333336,"d":"23.88"},22.55,20.85,90.36639]
[11,"ADANITRANS",128.15,127.95,{"v":123.1,"d":"123.10"},118.05,{"v":113.19999999999999,"d":"113.20"},{"v":133,"d":"133.00"},137.85,{"v":142.9,"d":"142.90"},132.8,122.9,13.85463]
[12,"ADVENZYMES",226.2,{"v":227.61666666666667,"d":"227.62"},{"v":223.58333333333334,"d":"223.58"},{"v":220.96666666666667,"d":"220.97"},{"v":216.93333333333334,"d":"216.93"},{"v":230.23333333333335,"d":"230.23"},{"v":234.26666666666665,"d":"234.27"},{"v":236.88333333333335,"d":"236.88"},231.65,225,4.02414]
[13,"AEGISCHEM",262.15,{"v":264.0833333333333,"d":"264.08"},{"v":258.16666666666663,"d":"258.17"},{"v":254.18333333333334,"d":"254.18"},{"v":248.26666666666665,"d":"248.27"},{"v":268.0666666666666,"d":"268.07"},{"v":273.98333333333323,"d":"273.98"},{"v":277.9666666666666,"d":"277.97"},270,260.1,0.54037]
[14,"AIAENG",1564.4,{"v":1570.8500000000001,"d":"1570.85"},{"v":1541.7000000000003,"d":"1541.70"},{"v":1519.0000000000002,"d":"1519.00"},{"v":1489.8500000000004,"d":"1489.85"},{"v":1593.5500000000002,"d":"1593.55"},{"v":1622.7000000000003,"d":"1622.70"},{"v":1645.4,"d":"1645.40"},1600,1548.15,1.03561]
[15,"AJANTPHARM",1023,{"v":1034.0333333333333,"d":"1034.03"},{"v":1007.3666666666666,"d":"1007.37"},{"v":991.7333333333332,"d":"991.73"},{"v":965.0666666666665,"d":"965.07"},{"v":1049.6666666666665,"d":"1049.67"},{"v":1076.3333333333335,"d":"1076.33"},{"v":1091.9666666666667,"d":"1091.97"},1060.7,1018.4,1.70149]
[16,"AKZOINDIA",1947.35,{"v":1937.6833333333334,"d":"1937.68"},{"v":1914.1666666666667,"d":"1914.17"},{"v":1880.9833333333333,"d":"1880.98"},{"v":1857.4666666666667,"d":"1857.47"},{"v":1970.8666666666668,"d":"1970.87"},{"v":1994.3833333333332,"d":"1994.38"},{"v":2027.5666666666668,"d":"2027.57"},1961.2,1904.5,0.12459]
[17,"ALBK",37.75,{"v":38.46666666666667,"d":"38.47"},{"v":36.733333333333334,"d":"36.73"},{"v":35.71666666666667,"d":"35.72"},{"v":33.983333333333334,"d":"33.98"},{"v":39.483333333333334,"d":"39.48"},{"v":41.21666666666667,"d":"41.22"},{"v":42.233333333333334,"d":"42.23"},40.2,37.45,48.5115]
[18,"ALKEM",1970.75,{"v":1978.5833333333333,"d":"1978.58"},{"v":1947.1666666666665,"d":"1947.17"},{"v":1923.5833333333333,"d":"1923.58"},{"v":1892.1666666666665,"d":"1892.17"},{"v":2002.1666666666665,"d":"2002.17"},{"v":2033.583333333333,"d":"2033.58"},{"v":2057.1666666666665,"d":"2057.17"},2010,1955,0.14783]
[19,"ALLCARGO",129.55,{"v":130.96666666666667,"d":"130.97"},{"v":127.13333333333333,"d":"127.13"},{"v":124.71666666666667,"d":"124.72"},{"v":120.88333333333333,"d":"120.88"},{"v":133.38333333333333,"d":"133.38"},{"v":137.21666666666664,"d":"137.22"},{"v":139.63333333333333,"d":"139.63"},134.8,128.55,2.54567]
[20,"AMARAJABAT",831.9,838.65,{"v":796,"d":"796.00"},{"v":760.1,"d":"760.10"},717.45,874.55,{"v":917.1999999999998,"d":"917.20"},{"v":953.0999999999999,"d":"953.10"},881.3,802.75,7.93534]
[21,"AMBUJACEM",210.45,{"v":212.48333333333335,"d":"212.48"},{"v":207.16666666666669,"d":"207.17"},{"v":203.88333333333333,"d":"203.88"},{"v":198.56666666666666,"d":"198.57"},{"v":215.7666666666667,"d":"215.77"},{"v":221.08333333333337,"d":"221.08"},{"v":224.36666666666673,"d":"224.37"},217.8,209.2,15.56445]
[22,"ANDHRABANK",34.35,{"v":34.699999999999996,"d":"34.70"},{"v":33.79999999999999,"d":"33.80"},{"v":33.24999999999999,"d":"33.25"},{"v":32.34999999999999,"d":"32.35"},{"v":35.24999999999999,"d":"35.25"},36.15,{"v":36.699999999999996,"d":"36.70"},35.6,34.15,30.40135]
[23,"APLAPOLLO",1984.75,{"v":1982.9833333333336,"d":"1982.98"},{"v":1953.6666666666672,"d":"1953.67"},{"v":1922.5833333333337,"d":"1922.58"},{"v":1893.2666666666673,"d":"1893.27"},{"v":2014.066666666667,"d":"2014.07"},{"v":2043.3833333333337,"d":"2043.38"},{"v":2074.466666666667,"d":"2074.47"},2012.3,1951.9,0.17132]
[24,"APLLTD",465.3,{"v":468.9333333333334,"d":"468.93"},{"v":454.9666666666668,"d":"454.97"},{"v":444.63333333333344,"d":"444.63"},{"v":430.66666666666686,"d":"430.67"},{"v":479.26666666666677,"d":"479.27"},{"v":493.23333333333335,"d":"493.23"},{"v":503.5666666666667,"d":"503.57"},482.9,458.6,0.22824]
[25,"APOLLOHOSP",1016.65,{"v":1020.8833333333333,"d":"1020.88"},{"v":1006.8666666666666,"d":"1006.87"},{"v":997.0833333333333,"d":"997.08"},{"v":983.0666666666665,"d":"983.07"},{"v":1030.6666666666665,"d":"1030.67"},{"v":1044.6833333333334,"d":"1044.68"},{"v":1054.4666666666667,"d":"1054.47"},1034.9,1011.1,1.56262]
[26,"APOLLOTYRE",285.95,{"v":286.98333333333335,"d":"286.98"},{"v":283.4666666666667,"d":"283.47"},{"v":280.98333333333335,"d":"280.98"},{"v":277.4666666666667,"d":"277.47"},{"v":289.4666666666667,"d":"289.47"},{"v":292.98333333333335,"d":"292.98"},{"v":295.4666666666667,"d":"295.47"},290.5,284.5,14.04964]
[27,"ARVIND",399.4,{"v":404.34999999999997,"d":"404.35"},{"v":388.69999999999993,"d":"388.70"},{"v":377.99999999999994,"d":"378.00"},{"v":362.3499999999999,"d":"362.35"},{"v":415.04999999999995,"d":"415.05"},{"v":430.69999999999993,"d":"430.70"},{"v":441.4,"d":"441.40"},420,393.65,22.86363]
[28,"ASAHIINDIA",334.5,{"v":340.3833333333333,"d":"340.38"},{"v":326.76666666666665,"d":"326.77"},{"v":319.0333333333333,"d":"319.03"},{"v":305.41666666666663,"d":"305.42"},{"v":348.1166666666667,"d":"348.12"},{"v":361.73333333333335,"d":"361.73"},{"v":369.4666666666667,"d":"369.47"},354,332.65,0.96419]
[29,"ASHOKA",263.6,264.05,{"v":260.1,"d":"260.10"},{"v":256.6,"d":"256.60"},{"v":252.65000000000003,"d":"252.65"},267.55,{"v":271.49999999999994,"d":"271.50"},{"v":275,"d":"275.00"},268,260.55,2.69103]
[30,"ASHOKLEY",148.4,{"v":150.16666666666666,"d":"150.17"},{"v":144.98333333333332,"d":"144.98"},{"v":141.56666666666666,"d":"141.57"},{"v":136.38333333333333,"d":"136.38"},{"v":153.58333333333331,"d":"153.58"},{"v":158.76666666666665,"d":"158.77"},{"v":162.1833333333333,"d":"162.18"},155.35,146.75,180.21955]
[31,"ASIANPAINT",1308.35,{"v":1304.1166666666666,"d":"1304.12"},{"v":1291.833333333333,"d":"1291.83"},{"v":1275.3166666666664,"d":"1275.32"},{"v":1263.0333333333328,"d":"1263.03"},{"v":1320.6333333333332,"d":"1320.63"},{"v":1332.9166666666665,"d":"1332.92"},{"v":1349.4333333333334,"d":"1349.43"},1316.4,1287.6,9.39743]
[32,"ASTRAL",932.3,{"v":939.1,"d":"939.10"},{"v":918.2,"d":"918.20"},{"v":904.1,"d":"904.10"},{"v":883.2,"d":"883.20"},{"v":953.2,"d":"953.20"},{"v":974.0999999999999,"d":"974.10"},{"v":988.2,"d":"988.20"},960,925,0.1258]
[33,"ATUL",2795.05,{"v":2801.183333333333,"d":"2801.18"},{"v":2771.016666666666,"d":"2771.02"},{"v":2746.983333333333,"d":"2746.98"},{"v":2716.816666666666,"d":"2716.82"},{"v":2825.216666666666,"d":"2825.22"},{"v":2855.3833333333328,"d":"2855.38"},{"v":2879.4166666666656,"d":"2879.42"},2831.35,2777.15,0.0487]
[34,"AUBANK",690.7,{"v":690.9833333333332,"d":"690.98"},{"v":685.2166666666665,"d":"685.22"},{"v":679.7333333333332,"d":"679.73"},{"v":673.9666666666665,"d":"673.97"},{"v":696.4666666666665,"d":"696.47"},{"v":702.2333333333331,"d":"702.23"},{"v":707.7166666666665,"d":"707.72"},696.75,685.5,0.48387]
[35,"AUROPHARMA",579.4,583.15,569.05,{"v":558.6999999999999,"d":"558.70"},{"v":544.5999999999999,"d":"544.60"},{"v":593.5,"d":"593.50"},{"v":607.6000000000001,"d":"607.60"},617.95,597.25,572.8,17.75045]
[36,"AVANTIFEED",2044.4,{"v":2054.116666666667,"d":"2054.12"},{"v":2020.2833333333338,"d":"2020.28"},{"v":1996.166666666667,"d":"1996.17"},{"v":1962.333333333334,"d":"1962.33"},{"v":2078.2333333333336,"d":"2078.23"},{"v":2112.0666666666666,"d":"2112.07"},{"v":2136.1833333333334,"d":"2136.18"},2087.95,2030,0.82674]
[37,"AXISBANK",532.9,{"v":534.0333333333333,"d":"534.03"},{"v":527.3666666666666,"d":"527.37"},{"v":521.8333333333333,"d":"521.83"},{"v":515.1666666666665,"d":"515.17"},{"v":539.5666666666666,"d":"539.57"},{"v":546.2333333333333,"d":"546.23"},{"v":551.7666666666667,"d":"551.77"},540.7,528.5,73.43619]
[38,"BAJAJ-AUTO",2787.5,{"v":2819.366666666667,"d":"2819.37"},{"v":2723.7333333333336,"d":"2723.73"},{"v":2659.9666666666667,"d":"2659.97"},{"v":2564.3333333333335,"d":"2564.33"},{"v":2883.1333333333337,"d":"2883.13"},{"v":2978.766666666667,"d":"2978.77"},{"v":3042.5333333333338,"d":"3042.53"},2915,2755.6,18.1132]
[39,"BAJAJCORP",451.3,{"v":453.6333333333334,"d":"453.63"},{"v":447.5666666666668,"d":"447.57"},{"v":443.83333333333337,"d":"443.83"},{"v":437.76666666666677,"d":"437.77"},{"v":457.3666666666668,"d":"457.37"},{"v":463.4333333333334,"d":"463.43"},{"v":467.1666666666668,"d":"467.17"},459.7,449.9,0.21533]
[40,"BAJAJELEC",582.6,{"v":588.1999999999999,"d":"588.20"},{"v":575.3999999999999,"d":"575.40"},{"v":568.1999999999999,"d":"568.20"},{"v":555.3999999999999,"d":"555.40"},{"v":595.3999999999999,"d":"595.40"},{"v":608.1999999999998,"d":"608.20"},{"v":615.3999999999999,"d":"615.40"},601,581,2.38877]
[41,"BAJAJFINSV",5729.8,{"v":5672.933333333333,"d":"5672.93"},{"v":5521.866666666667,"d":"5521.87"},{"v":5313.933333333333,"d":"5313.93"},{"v":5162.866666666667,"d":"5162.87"},{"v":5880.866666666667,"d":"5880.87"},{"v":6031.933333333334,"d":"6031.93"},{"v":6239.866666666667,"d":"6239.87"},5824,5465,5.89024]
[42,"BAJAJHIND",7.2,{"v":7.266666666666667,"d":"7.27"},{"v":6.983333333333333,"d":"6.98"},{"v":6.766666666666667,"d":"6.77"},{"v":6.483333333333333,"d":"6.48"},{"v":7.483333333333333,"d":"7.48"},{"v":7.766666666666667,"d":"7.77"},{"v":7.983333333333333,"d":"7.98"},7.55,7.05,29.02709]
[43,"BAJAJHLDNG",2762.3,{"v":2779.0833333333335,"d":"2779.08"},{"v":2708.216666666667,"d":"2708.22"},{"v":2654.1333333333337,"d":"2654.13"},{"v":2583.2666666666673,"d":"2583.27"},{"v":2833.166666666667,"d":"2833.17"},{"v":2904.033333333333,"d":"2904.03"},{"v":2958.116666666667,"d":"2958.12"},2849.95,2725,0.59428]
[44,"BAJFINANCE",2149.65,{"v":2129.0166666666664,"d":"2129.02"},{"v":2086.283333333333,"d":"2086.28"},{"v":2022.9166666666665,"d":"2022.92"},{"v":1980.183333333333,"d":"1980.18"},{"v":2192.3833333333328,"d":"2192.38"},{"v":2235.1166666666663,"d":"2235.12"},{"v":2298.4833333333327,"d":"2298.48"},2171.75,2065.65,83.16734]
[45,"BALKRISIND",1173.85,1175.05,{"v":1143.8,"d":"1143.80"},1113.75,{"v":1082.5,"d":"1082.50"},{"v":1205.1,"d":"1205.10"},1236.35,{"v":1266.3999999999999,"d":"1266.40"},1206.3,1145,5.69372]
[46,"BALLARPUR",11.25,{"v":11.366666666666667,"d":"11.37"},{"v":10.933333333333334,"d":"10.93"},{"v":10.616666666666667,"d":"10.62"},{"v":10.183333333333334,"d":"10.18"},{"v":11.683333333333334,"d":"11.68"},{"v":12.116666666666667,"d":"12.12"},{"v":12.433333333333334,"d":"12.43"},11.8,11.05,10.62847]
[47,"BALMLAWRIE",210.9,{"v":211.03333333333333,"d":"211.03"},{"v":209.11666666666667,"d":"209.12"},{"v":207.33333333333334,"d":"207.33"},{"v":205.41666666666669,"d":"205.42"},{"v":212.81666666666666,"d":"212.82"},{"v":214.73333333333335,"d":"214.73"},{"v":216.51666666666665,"d":"216.52"},212.95,209.25,0.34777]
[48,"BALRAMCHIN",62.3,{"v":62.6,"d":"62.60"},{"v":60.2,"d":"60.20"},{"v":58.1,"d":"58.10"},{"v":55.7,"d":"55.70"},{"v":64.7,"d":"64.70"},{"v":67.1,"d":"67.10"},{"v":69.2,"d":"69.20"},65,60.5,81.95737]
[49,"BANKBARODA",126.7,{"v":127.58333333333333,"d":"127.58"},{"v":124.36666666666665,"d":"124.37"},{"v":122.03333333333332,"d":"122.03"},{"v":118.81666666666663,"d":"118.82"},{"v":129.91666666666666,"d":"129.92"},{"v":133.13333333333333,"d":"133.13"},{"v":135.46666666666667,"d":"135.47"},130.8,125.25,121.09019]
[50,"BANKINDIA",93.45,{"v":94.13333333333333,"d":"94.13"},{"v":92.06666666666665,"d":"92.07"},{"v":90.68333333333332,"d":"90.68"},{"v":88.61666666666665,"d":"88.62"},{"v":95.51666666666665,"d":"95.52"},{"v":97.58333333333331,"d":"97.58"},{"v":98.96666666666665,"d":"98.97"},96.2,92.75,53.25271]
[51,"BASF",2043.25,2051.15,{"v":2017.1000000000004,"d":"2017.10"},{"v":1990.9500000000003,"d":"1990.95"},{"v":1956.9000000000005,"d":"1956.90"},{"v":2077.3,"d":"2077.30"},{"v":2111.3500000000004,"d":"2111.35"},{"v":2137.5,"d":"2137.50"},2085.2,2025,0.05822]
[52,"BATAINDIA",752.15,{"v":753.0666666666666,"d":"753.07"},{"v":745.1333333333332,"d":"745.13"},{"v":738.1166666666666,"d":"738.12"},{"v":730.1833333333332,"d":"730.18"},{"v":760.0833333333333,"d":"760.08"},{"v":768.0166666666667,"d":"768.02"},{"v":775.0333333333333,"d":"775.03"},761,746.05,4.53674]
[53,"BBTC",1514.4,{"v":1507.2833333333335,"d":"1507.28"},{"v":1479.7166666666672,"d":"1479.72"},{"v":1445.0333333333335,"d":"1445.03"},{"v":1417.4666666666672,"d":"1417.47"},{"v":1541.9666666666672,"d":"1541.97"},{"v":1569.5333333333333,"d":"1569.53"},{"v":1604.2166666666672,"d":"1604.22"},1534.85,1472.6,3.17712]
[54,"BEL",121.45,{"v":122.98333333333333,"d":"122.98"},{"v":119.46666666666667,"d":"119.47"},{"v":117.48333333333333,"d":"117.48"},{"v":113.96666666666667,"d":"113.97"},{"v":124.96666666666667,"d":"124.97"},{"v":128.48333333333335,"d":"128.48"},{"v":130.46666666666667,"d":"130.47"},126.5,121,38.42297]
[55,"BEML",1027.35,{"v":1045.7833333333333,"d":"1045.78"},{"v":992.5666666666666,"d":"992.57"},{"v":957.7833333333333,"d":"957.78"},{"v":904.5666666666666,"d":"904.57"},{"v":1080.5666666666666,"d":"1080.57"},{"v":1133.7833333333333,"d":"1133.78"},{"v":1168.5666666666666,"d":"1168.57"},1099,1011,17.21488]
[56,"BERGEPAINT",280.5,{"v":276.59999999999997,"d":"276.60"},{"v":271.29999999999995,"d":"271.30"},{"v":262.09999999999997,"d":"262.10"},{"v":256.79999999999995,"d":"256.80"},{"v":285.79999999999995,"d":"285.80"},{"v":291.1,"d":"291.10"},{"v":300.29999999999995,"d":"300.30"},281.9,267.4,14.42843]
[57,"BFUTILITIE",394,{"v":399.09999999999997,"d":"399.10"},{"v":385.19999999999993,"d":"385.20"},{"v":376.4,"d":"376.40"},{"v":362.49999999999994,"d":"362.50"},{"v":407.8999999999999,"d":"407.90"},{"v":421.7999999999999,"d":"421.80"},{"v":430.5999999999999,"d":"430.60"},413,390.3,5.69275]
[58,"BGRENERGY",95.15,{"v":95.81666666666668,"d":"95.82"},{"v":93.68333333333335,"d":"93.68"},{"v":92.21666666666667,"d":"92.22"},{"v":90.08333333333334,"d":"90.08"},{"v":97.28333333333336,"d":"97.28"},{"v":99.41666666666669,"d":"99.42"},{"v":100.88333333333337,"d":"100.88"},97.95,94.35,0.62676]
[59,"BHARATFIN",1171.8,{"v":1171.1166666666666,"d":"1171.12"},{"v":1163.9333333333332,"d":"1163.93"},{"v":1156.0666666666666,"d":"1156.07"},{"v":1148.8833333333332,"d":"1148.88"},{"v":1178.9833333333331,"d":"1178.98"},{"v":1186.1666666666665,"d":"1186.17"},{"v":1194.033333333333,"d":"1194.03"},1178.3,1163.25,3.06633]
[60,"BHARATFORG",722.9,724.15,{"v":715.3,"d":"715.30"},{"v":707.6999999999999,"d":"707.70"},{"v":698.8499999999999,"d":"698.85"},731.75,{"v":740.6000000000001,"d":"740.60"},{"v":748.2,"d":"748.20"},733,716.55,4.89945]
[61,"BHARTIARTL",361.35,{"v":361.48333333333335,"d":"361.48"},{"v":354.9166666666667,"d":"354.92"},{"v":348.48333333333335,"d":"348.48"},{"v":341.9166666666667,"d":"341.92"},{"v":367.9166666666667,"d":"367.92"},{"v":374.4833333333333,"d":"374.48"},{"v":380.9166666666667,"d":"380.92"},368.05,355.05,112.05849]
[62,"BHEL",76.4,{"v":77.35000000000001,"d":"77.35"},{"v":75.05000000000001,"d":"75.05"},{"v":73.7,"d":"73.70"},{"v":71.4,"d":"71.40"},{"v":78.70000000000002,"d":"78.70"},{"v":81,"d":"81.00"},{"v":82.35000000000002,"d":"82.35"},79.65,76,37.86274]
[63,"BHUSANSTL",27.65,{"v":27.649999999999995,"d":"27.65"},{"v":27.64999999999999,"d":"27.65"},{"v":27.649999999999995,"d":"27.65"},{"v":27.64999999999999,"d":"27.65"},{"v":27.64999999999999,"d":"27.65"},27.65,{"v":27.64999999999999,"d":"27.65"},27.65,27.65,5.23212]
[64,"BIOCON",649.65,{"v":646.0833333333334,"d":"646.08"},{"v":634.0666666666667,"d":"634.07"},{"v":618.4833333333333,"d":"618.48"},{"v":606.4666666666667,"d":"606.47"},{"v":661.6666666666667,"d":"661.67"},{"v":673.6833333333334,"d":"673.68"},{"v":689.2666666666668,"d":"689.27"},658.1,630.5,30.27877]
[65,"BIRLACORPN",744.65,{"v":746.5666666666666,"d":"746.57"},{"v":730.1333333333332,"d":"730.13"},{"v":715.6166666666666,"d":"715.62"},{"v":699.1833333333332,"d":"699.18"},{"v":761.0833333333333,"d":"761.08"},{"v":777.5166666666667,"d":"777.52"},{"v":792.0333333333333,"d":"792.03"},763,732.05,2.35649]
[66,"BLISSGVS",185.05,{"v":188.5,"d":"188.50"},179.55,174.05,{"v":165.10000000000002,"d":"165.10"},{"v":194,"d":"194.00"},202.95,208.45,197.45,183,3.71016]
[67,"BLUEDART",3344.1,{"v":3335,"d":"3335.00"},{"v":3311.1,"d":"3311.10"},{"v":3278.1,"d":"3278.10"},{"v":3254.2,"d":"3254.20"},{"v":3368,"d":"3368.00"},{"v":3391.8999999999996,"d":"3391.90"},{"v":3424.9,"d":"3424.90"},3358.9,3302,0.07359]
[68,"BLUESTARCO",737.05,{"v":743.9,"d":"743.90"},724.75,712.45,{"v":693.3000000000001,"d":"693.30"},{"v":756.1999999999999,"d":"756.20"},{"v":775.3499999999998,"d":"775.35"},{"v":787.6499999999999,"d":"787.65"},763.05,731.6,0.99427]
[69,"BOMDYEING",270.85,{"v":275.1166666666667,"d":"275.12"},{"v":264.98333333333335,"d":"264.98"},{"v":259.1166666666667,"d":"259.12"},{"v":248.98333333333335,"d":"248.98"},{"v":280.98333333333335,"d":"280.98"},{"v":291.1166666666667,"d":"291.12"},{"v":296.98333333333335,"d":"296.98"},285.25,269.25,16.85714]
[70,"BOSCHLTD",17713.05,{"v":17793.016666666666,"d":"17793.02"},{"v":17520.033333333333,"d":"17520.03"},{"v":17327.016666666666,"d":"17327.02"},{"v":17054.033333333333,"d":"17054.03"},{"v":17986.033333333333,"d":"17986.03"},{"v":18259.016666666663,"d":"18259.02"},{"v":18452.033333333333,"d":"18452.03"},18066,17600,0.11592]
[71,"BPCL",386.35,{"v":387.26666666666665,"d":"387.27"},{"v":381.7833333333333,"d":"381.78"},{"v":377.21666666666664,"d":"377.22"},{"v":371.7333333333333,"d":"371.73"},{"v":391.8333333333333,"d":"391.83"},{"v":397.31666666666666,"d":"397.32"},{"v":401.8833333333333,"d":"401.88"},392.75,382.7,65.91571]
[72,"BRFL",18.2,{"v":17.78333333333333,"d":"17.78"},{"v":17.366666666666664,"d":"17.37"},{"v":16.53333333333333,"d":"16.53"},{"v":16.116666666666664,"d":"16.12"},{"v":18.616666666666664,"d":"18.62"},{"v":19.033333333333335,"d":"19.03"},{"v":19.866666666666664,"d":"19.87"},18.2,16.95,0.36463]
[73,"BRIGADE",251.25,249.15,{"v":243.5,"d":"243.50"},235.75,{"v":230.1,"d":"230.10"},{"v":256.9,"d":"256.90"},{"v":262.55000000000007,"d":"262.55"},{"v":270.3,"d":"270.30"},254.8,241.4,1.6242]
[74,"BRITANNIA",5597.05,{"v":5572.433333333333,"d":"5572.43"},{"v":5504.866666666667,"d":"5504.87"},{"v":5412.683333333333,"d":"5412.68"},{"v":5345.116666666667,"d":"5345.12"},{"v":5664.616666666667,"d":"5664.62"},{"v":5732.183333333334,"d":"5732.18"},{"v":5824.366666666667,"d":"5824.37"},5640,5480.25,1.53209]
[75,"BSE",814.8,{"v":815.6,"d":"815.60"},{"v":813.2,"d":"813.20"},{"v":811.6,"d":"811.60"},{"v":809.2,"d":"809.20"},{"v":817.2,"d":"817.20"},{"v":819.5999999999999,"d":"819.60"},{"v":821.2,"d":"821.20"},818,814,0.96628]
[77,"CADILAHC",369.7,{"v":372.4166666666667,"d":"372.42"},{"v":357.8833333333334,"d":"357.88"},{"v":346.0666666666667,"d":"346.07"},{"v":331.5333333333334,"d":"331.53"},{"v":384.23333333333335,"d":"384.23"},{"v":398.76666666666665,"d":"398.77"},{"v":410.5833333333333,"d":"410.58"},386.95,360.6,22.87807]
[78,"CANBK",235.7,{"v":237,"d":"237.00"},{"v":233.2,"d":"233.20"},{"v":230.7,"d":"230.70"},{"v":226.89999999999998,"d":"226.90"},{"v":239.5,"d":"239.50"},{"v":243.3,"d":"243.30"},{"v":245.8,"d":"245.80"},240.8,234.5,54.97916]
[79,"CANFINHOME",368.5,{"v":372.8833333333334,"d":"372.88"},{"v":363.21666666666675,"d":"363.22"},{"v":357.9333333333334,"d":"357.93"},{"v":348.26666666666677,"d":"348.27"},{"v":378.16666666666674,"d":"378.17"},{"v":387.83333333333337,"d":"387.83"},{"v":393.11666666666673,"d":"393.12"},382.55,367.6,4.33966]
[80,"CAPF",557.1,{"v":561.6999999999999,"d":"561.70"},{"v":547.3999999999999,"d":"547.40"},{"v":537.6999999999999,"d":"537.70"},{"v":523.3999999999999,"d":"523.40"},{"v":571.3999999999999,"d":"571.40"},{"v":585.6999999999998,"d":"585.70"},{"v":595.3999999999999,"d":"595.40"},576,552,9.0732]
[81,"CAPLIPOINT",580.9,{"v":581.3000000000001,"d":"581.30"},{"v":574.6000000000001,"d":"574.60"},{"v":568.3000000000001,"d":"568.30"},{"v":561.6000000000001,"d":"561.60"},{"v":587.6000000000001,"d":"587.60"},{"v":594.3000000000002,"d":"594.30"},{"v":600.6000000000001,"d":"600.60"},588,575,0.15577]
[82,"CARBORUNIV",345.15,{"v":346.93333333333334,"d":"346.93"},{"v":343.01666666666665,"d":"343.02"},{"v":340.8833333333333,"d":"340.88"},{"v":336.96666666666664,"d":"336.97"},{"v":349.06666666666666,"d":"349.07"},{"v":352.9833333333333,"d":"352.98"},{"v":355.1166666666667,"d":"355.12"},350.85,344.8,0.12527]
[83,"CARERATING",1274.95,{"v":1275.2833333333335,"d":"1275.28"},{"v":1262.666666666667,"d":"1262.67"},{"v":1250.3833333333334,"d":"1250.38"},{"v":1237.7666666666669,"d":"1237.77"},{"v":1287.566666666667,"d":"1287.57"},{"v":1300.1833333333334,"d":"1300.18"},{"v":1312.4666666666672,"d":"1312.47"},1287.9,1263,0.17712]
[84,"CASTROLIND",172.65,{"v":172.9,"d":"172.90"},{"v":171.4,"d":"171.40"},170.15,168.65,174.15,175.65,{"v":176.9,"d":"176.90"},174.4,171.65,5.08268]
[85,"CCL",316,{"v":317.48333333333335,"d":"317.48"},{"v":314.0166666666667,"d":"314.02"},{"v":312.03333333333336,"d":"312.03"},{"v":308.5666666666667,"d":"308.57"},{"v":319.4666666666667,"d":"319.47"},{"v":322.9333333333334,"d":"322.93"},{"v":324.9166666666667,"d":"324.92"},320.95,315.5,0.54329]
[86,"CDSL",285.8,{"v":286.56666666666666,"d":"286.57"},{"v":283.23333333333335,"d":"283.23"},{"v":280.6666666666667,"d":"280.67"},{"v":277.33333333333337,"d":"277.33"},{"v":289.1333333333333,"d":"289.13"},{"v":292.4666666666667,"d":"292.47"},{"v":295.0333333333333,"d":"295.03"},289.9,284,3.22976]
[87,"CEATLTD",1378.25,{"v":1384.6166666666668,"d":"1384.62"},{"v":1365.6333333333337,"d":"1365.63"},{"v":1353.0166666666669,"d":"1353.02"},{"v":1334.0333333333338,"d":"1334.03"},{"v":1397.2333333333336,"d":"1397.23"},{"v":1416.2166666666667,"d":"1416.22"},{"v":1428.8333333333335,"d":"1428.83"},1403.6,1372,5.12859]
[88,"CENTRALBK",67.35,{"v":66.41666666666667,"d":"66.42"},{"v":62.93333333333334,"d":"62.93"},{"v":58.516666666666666,"d":"58.52"},{"v":55.03333333333333,"d":"55.03"},{"v":70.83333333333334,"d":"70.83"},{"v":74.31666666666666,"d":"74.32"},{"v":78.73333333333335,"d":"78.73"},69.9,62,14.35007]
[89,"CENTURYPLY",259.4,{"v":261.81666666666666,"d":"261.82"},{"v":252.58333333333331,"d":"252.58"},{"v":245.76666666666665,"d":"245.77"},{"v":236.5333333333333,"d":"236.53"},{"v":268.6333333333333,"d":"268.63"},{"v":277.8666666666667,"d":"277.87"},{"v":284.68333333333334,"d":"284.68"},271.05,255,5.72955]
[90,"CENTURYTEX",1066.2,{"v":1070.6166666666666,"d":"1070.62"},{"v":1054.2333333333331,"d":"1054.23"},{"v":1042.2666666666667,"d":"1042.27"},{"v":1025.8833333333332,"d":"1025.88"},{"v":1082.583333333333,"d":"1082.58"},{"v":1098.9666666666667,"d":"1098.97"},{"v":1110.933333333333,"d":"1110.93"},1087,1058.65,5.65883]
[91,"CERA",2905.15,{"v":2915.066666666667,"d":"2915.07"},{"v":2880.133333333334,"d":"2880.13"},{"v":2855.1166666666672,"d":"2855.12"},{"v":2820.1833333333343,"d":"2820.18"},{"v":2940.083333333334,"d":"2940.08"},{"v":2975.0166666666673,"d":"2975.02"},{"v":3000.0333333333338,"d":"3000.03"},2950,2890.05,0.05326]
[92,"CGPOWER",73.45,{"v":74.71666666666668,"d":"74.72"},{"v":71.03333333333336,"d":"71.03"},{"v":68.61666666666667,"d":"68.62"},{"v":64.93333333333335,"d":"64.93"},{"v":77.13333333333337,"d":"77.13"},{"v":80.81666666666668,"d":"80.82"},{"v":83.23333333333338,"d":"83.23"},78.4,72.3,20.19881]
[93,"CHAMBLFERT",164.7,{"v":165.93333333333334,"d":"165.93"},{"v":162.56666666666666,"d":"162.57"},{"v":160.43333333333334,"d":"160.43"},{"v":157.06666666666666,"d":"157.07"},{"v":168.06666666666666,"d":"168.07"},{"v":171.43333333333334,"d":"171.43"},{"v":173.56666666666666,"d":"173.57"},169.3,163.8,3.29515]
[94,"CHENNPETRO",290.05,{"v":293.6666666666667,"d":"293.67"},{"v":284.9333333333334,"d":"284.93"},{"v":279.8166666666667,"d":"279.82"},{"v":271.0833333333334,"d":"271.08"},{"v":298.78333333333336,"d":"298.78"},{"v":307.5166666666666,"d":"307.52"},{"v":312.6333333333333,"d":"312.63"},302.4,288.55,5.44904]
[95,"CHOLAFIN",1558.3,{"v":1573.2333333333333,"d":"1573.23"},{"v":1536.5666666666666,"d":"1536.57"},{"v":1514.8333333333333,"d":"1514.83"},{"v":1478.1666666666665,"d":"1478.17"},{"v":1594.9666666666667,"d":"1594.97"},{"v":1631.6333333333332,"d":"1631.63"},{"v":1653.3666666666668,"d":"1653.37"},1609.9,1551.5,1.68063]
[96,"CIPLA",533.05,{"v":539.6833333333333,"d":"539.68"},{"v":523.3666666666666,"d":"523.37"},{"v":513.6833333333333,"d":"513.68"},{"v":497.36666666666656,"d":"497.37"},{"v":549.3666666666666,"d":"549.37"},{"v":565.6833333333334,"d":"565.68"},{"v":575.3666666666666,"d":"575.37"},556,530,17.08157]
[97,"COALINDIA",266.8,269.05,263.55,{"v":260.3,"d":"260.30"},{"v":254.8,"d":"254.80"},{"v":272.3,"d":"272.30"},{"v":277.8,"d":"277.80"},281.05,274.55,265.8,18.55482]
[98,"COCHINSHIP",483.45,{"v":486.48333333333335,"d":"486.48"},{"v":477.9666666666667,"d":"477.97"},{"v":472.48333333333335,"d":"472.48"},{"v":463.9666666666667,"d":"463.97"},{"v":491.9666666666667,"d":"491.97"},{"v":500.48333333333335,"d":"500.48"},{"v":505.9666666666667,"d":"505.97"},495,481,0.57853]
[99,"COFFEEDAY",310,{"v":311.3,"d":"311.30"},{"v":302.70000000000005,"d":"302.70"},{"v":295.40000000000003,"d":"295.40"},{"v":286.80000000000007,"d":"286.80"},{"v":318.6,"d":"318.60"},{"v":327.20000000000005,"d":"327.20"},{"v":334.5,"d":"334.50"},319.9,304,4.48997]
[100,"COLPAL",1222.2,{"v":1207.0166666666667,"d":"1207.02"},{"v":1188.1833333333334,"d":"1188.18"},{"v":1154.1666666666667,"d":"1154.17"},{"v":1135.3333333333335,"d":"1135.33"},{"v":1241.0333333333333,"d":"1241.03"},{"v":1259.8666666666668,"d":"1259.87"},{"v":1293.8833333333332,"d":"1293.88"},1225.85,1173,8.34486]
[101,"CONCOR",1397.1,{"v":1398.4166666666667,"d":"1398.42"},{"v":1379.7833333333335,"d":"1379.78"},{"v":1362.4666666666667,"d":"1362.47"},{"v":1343.8333333333335,"d":"1343.83"},{"v":1415.7333333333336,"d":"1415.73"},{"v":1434.3666666666668,"d":"1434.37"},{"v":1451.6833333333336,"d":"1451.68"},1417.05,1381.1,4.72772]
[102,"COROMANDEL",450.05,{"v":450.51666666666665,"d":"450.52"},{"v":442.5333333333333,"d":"442.53"},{"v":435.01666666666665,"d":"435.02"},{"v":427.0333333333333,"d":"427.03"},{"v":458.0333333333333,"d":"458.03"},{"v":466.01666666666665,"d":"466.02"},{"v":473.5333333333333,"d":"473.53"},458.5,443,0.8746]
[103,"COX&KINGS",207.05,{"v":207.6833333333333,"d":"207.68"},{"v":205.36666666666662,"d":"205.37"},{"v":203.6833333333333,"d":"203.68"},{"v":201.36666666666662,"d":"201.37"},{"v":209.36666666666662,"d":"209.37"},{"v":211.68333333333328,"d":"211.68"},{"v":213.36666666666662,"d":"213.37"},210,206,0.77213]
[104,"CRISIL",1687.8,{"v":1693.9333333333334,"d":"1693.93"},{"v":1677.8666666666668,"d":"1677.87"},{"v":1667.9333333333334,"d":"1667.93"},{"v":1651.8666666666668,"d":"1651.87"},{"v":1703.8666666666668,"d":"1703.87"},{"v":1719.9333333333334,"d":"1719.93"},{"v":1729.8666666666668,"d":"1729.87"},1710,1684,0.07092]
[105,"CROMPTON",245.65,{"v":245.08333333333334,"d":"245.08"},{"v":238.26666666666668,"d":"238.27"},{"v":230.88333333333333,"d":"230.88"},{"v":224.06666666666666,"d":"224.07"},{"v":252.4666666666667,"d":"252.47"},{"v":259.28333333333336,"d":"259.28"},{"v":266.66666666666674,"d":"266.67"},251.9,237.7,12.04493]
[106,"CUB",188.95,{"v":188.6833333333333,"d":"188.68"},{"v":187.36666666666662,"d":"187.37"},{"v":185.7833333333333,"d":"185.78"},{"v":184.4666666666666,"d":"184.47"},{"v":190.26666666666662,"d":"190.27"},{"v":191.5833333333333,"d":"191.58"},{"v":193.16666666666663,"d":"193.17"},190,187.1,3.9188]
[107,"CUMMINSIND",733.35,{"v":737.5166666666668,"d":"737.52"},{"v":728.0333333333335,"d":"728.03"},{"v":722.7166666666668,"d":"722.72"},{"v":713.2333333333336,"d":"713.23"},{"v":742.8333333333335,"d":"742.83"},{"v":752.3166666666668,"d":"752.32"},{"v":757.6333333333334,"d":"757.63"},747,732.2,2.11793]
[108,"CYIENT",793.75,801.25,{"v":783,"d":"783.00"},772.25,{"v":754,"d":"754.00"},{"v":812,"d":"812.00"},830.25,{"v":841,"d":"841.00"},819.5,790.5,1.25403]
[109,"DABUR",374.55,375.05,{"v":366.6,"d":"366.60"},{"v":358.65000000000003,"d":"358.65"},{"v":350.20000000000005,"d":"350.20"},{"v":383,"d":"383.00"},{"v":391.44999999999993,"d":"391.45"},{"v":399.4,"d":"399.40"},383.5,367.1,8.93157]
[110,"DBCORP",250.85,{"v":251.53333333333333,"d":"251.53"},{"v":248.31666666666666,"d":"248.32"},{"v":245.78333333333333,"d":"245.78"},{"v":242.56666666666666,"d":"242.57"},{"v":254.06666666666666,"d":"254.07"},{"v":257.2833333333333,"d":"257.28"},{"v":259.81666666666666,"d":"259.82"},254.75,249,0.47012]
[111,"DBL",1150.15,{"v":1149.9333333333332,"d":"1149.93"},{"v":1141.0666666666664,"d":"1141.07"},{"v":1131.9833333333331,"d":"1131.98"},{"v":1123.1166666666663,"d":"1123.12"},{"v":1159.0166666666664,"d":"1159.02"},{"v":1167.8833333333332,"d":"1167.88"},{"v":1176.9666666666665,"d":"1176.97"},1158.8,1140.85,1.92612]
[112,"DBREALTY",50.9,{"v":51.96666666666667,"d":"51.97"},{"v":49.43333333333334,"d":"49.43"},{"v":47.96666666666667,"d":"47.97"},{"v":45.43333333333334,"d":"45.43"},{"v":53.43333333333334,"d":"53.43"},{"v":55.96666666666667,"d":"55.97"},{"v":57.43333333333334,"d":"57.43"},54.5,50.5,5.34528]
[113,"DCAL",329.9,{"v":333.06666666666666,"d":"333.07"},{"v":322.18333333333334,"d":"322.18"},{"v":314.4666666666667,"d":"314.47"},{"v":303.58333333333337,"d":"303.58"},{"v":340.7833333333333,"d":"340.78"},{"v":351.66666666666663,"d":"351.67"},{"v":359.38333333333327,"d":"359.38"},343.95,325.35,3.2418]
[114,"DCBBANK",181.25,{"v":183.61666666666667,"d":"183.62"},{"v":177.63333333333335,"d":"177.63"},{"v":174.01666666666668,"d":"174.02"},{"v":168.03333333333336,"d":"168.03"},{"v":187.23333333333335,"d":"187.23"},{"v":193.2166666666667,"d":"193.22"},{"v":196.83333333333334,"d":"196.83"},189.6,180,9.11106]
[115,"DCMSHRIRAM",267.7,{"v":268.1,"d":"268.10"},{"v":257.20000000000005,"d":"257.20"},{"v":246.70000000000005,"d":"246.70"},{"v":235.80000000000007,"d":"235.80"},{"v":278.6,"d":"278.60"},{"v":289.5,"d":"289.50"},{"v":300,"d":"300.00"},279,257.6,5.76465]
[116,"DEEPAKFERT",318.4,{"v":320.01666666666665,"d":"320.02"},{"v":314.5833333333333,"d":"314.58"},{"v":310.76666666666665,"d":"310.77"},{"v":305.3333333333333,"d":"305.33"},{"v":323.8333333333333,"d":"323.83"},{"v":329.2666666666667,"d":"329.27"},{"v":333.0833333333333,"d":"333.08"},325.45,316.2,0.44963]
[117,"DELTACORP",247.85,{"v":248.06666666666663,"d":"248.07"},{"v":243.43333333333328,"d":"243.43"},{"v":239.01666666666665,"d":"239.02"},{"v":234.3833333333333,"d":"234.38"},{"v":252.48333333333326,"d":"252.48"},{"v":257.1166666666667,"d":"257.12"},{"v":261.53333333333325,"d":"261.53"},252.7,243.65,32.34448]
[118,"DEN",97.85,{"v":99.16666666666667,"d":"99.17"},{"v":92.68333333333334,"d":"92.68"},{"v":87.51666666666667,"d":"87.52"},{"v":81.03333333333333,"d":"81.03"},{"v":104.33333333333334,"d":"104.33"},{"v":110.81666666666666,"d":"110.82"},{"v":115.98333333333335,"d":"115.98"},105.65,94,2.49992]
[119,"DENABANK",16.35,{"v":16.433333333333334,"d":"16.43"},{"v":16.166666666666668,"d":"16.17"},{"v":15.983333333333334,"d":"15.98"},{"v":15.716666666666669,"d":"15.72"},{"v":16.616666666666667,"d":"16.62"},{"v":16.883333333333333,"d":"16.88"},{"v":17.066666666666666,"d":"17.07"},16.7,16.25,6.70454]
[120,"DHFL",614,{"v":618,"d":"618.00"},{"v":607,"d":"607.00"},{"v":600,"d":"600.00"},{"v":589,"d":"589.00"},{"v":625,"d":"625.00"},{"v":636,"d":"636.00"},{"v":643,"d":"643.00"},629,611,35.86816]
[121,"DISHTV",70,{"v":70.21666666666665,"d":"70.22"},{"v":69.2333333333333,"d":"69.23"},{"v":68.46666666666665,"d":"68.47"},{"v":67.4833333333333,"d":"67.48"},{"v":70.9833333333333,"d":"70.98"},{"v":71.96666666666665,"d":"71.97"},{"v":72.7333333333333,"d":"72.73"},71.2,69.45,47.3934]
[122,"DIVISLAB",1156.55,{"v":1160.5833333333333,"d":"1160.58"},{"v":1147.2166666666665,"d":"1147.22"},{"v":1137.8833333333332,"d":"1137.88"},{"v":1124.5166666666664,"d":"1124.52"},{"v":1169.9166666666665,"d":"1169.92"},{"v":1183.2833333333333,"d":"1183.28"},{"v":1192.6166666666666,"d":"1192.62"},1173.95,1151.25,1.65721]
[123,"DIXON",3550.3,{"v":3572.4666666666667,"d":"3572.47"},{"v":3504.8333333333335,"d":"3504.83"},{"v":3459.366666666667,"d":"3459.37"},{"v":3391.7333333333336,"d":"3391.73"},{"v":3617.9333333333334,"d":"3617.93"},{"v":3685.5666666666666,"d":"3685.57"},{"v":3731.0333333333333,"d":"3731.03"},3640.1,3527,0.7697]
[124,"DLF",197.3,199.75,{"v":192.3,"d":"192.30"},{"v":187.3,"d":"187.30"},{"v":179.85000000000002,"d":"179.85"},204.75,{"v":212.2,"d":"212.20"},{"v":217.2,"d":"217.20"},207.2,194.75,52.07776]
[125,"DMART",1417.2,1432.05,{"v":1361.1,"d":"1361.10"},{"v":1305,"d":"1305.00"},1234.05,{"v":1488.1499999999999,"d":"1488.15"},{"v":1559.1000000000001,"d":"1559.10"},{"v":1615.1999999999998,"d":"1615.20"},1503,1375.95,31.11215]
[126,"DREDGECORP",581.25,{"v":586.1833333333334,"d":"586.18"},{"v":571.6666666666667,"d":"571.67"},{"v":562.0833333333334,"d":"562.08"},{"v":547.5666666666667,"d":"547.57"},{"v":595.7666666666668,"d":"595.77"},{"v":610.2833333333334,"d":"610.28"},{"v":619.8666666666668,"d":"619.87"},600.7,576.6,0.65833]
[127,"DRREDDY",1982,1980.45,{"v":1968.9,"d":"1968.90"},{"v":1955.8,"d":"1955.80"},1944.25,{"v":1993.5500000000002,"d":"1993.55"},{"v":2005.1,"d":"2005.10"},{"v":2018.2000000000003,"d":"2018.20"},1992,1967.35,5.07296]
[128,"ECLERX",1325.65,{"v":1332.5166666666667,"d":"1332.52"},{"v":1318.1333333333332,"d":"1318.13"},{"v":1310.6166666666666,"d":"1310.62"},{"v":1296.2333333333331,"d":"1296.23"},{"v":1340.0333333333333,"d":"1340.03"},{"v":1354.416666666667,"d":"1354.42"},{"v":1361.9333333333334,"d":"1361.93"},1346.9,1325,0.08259]
[129,"EDELWEISS",314.85,{"v":317.6333333333334,"d":"317.63"},{"v":310.26666666666677,"d":"310.27"},{"v":305.6833333333334,"d":"305.68"},{"v":298.3166666666668,"d":"298.32"},{"v":322.21666666666675,"d":"322.22"},{"v":329.5833333333334,"d":"329.58"},{"v":334.16666666666674,"d":"334.17"},325,313.05,50.80958]
[130,"EICHERMOT",30086.2,30205.95,{"v":29671.9,"d":"29671.90"},{"v":29257.600000000002,"d":"29257.60"},{"v":28723.550000000003,"d":"28723.55"},30620.25,{"v":31154.299999999996,"d":"31154.30"},{"v":31568.6,"d":"31568.60"},30740,29791.65,0.30909]
[131,"EIDPARRY",241.9,{"v":246.1,"d":"246.10"},235.55,{"v":229.20000000000002,"d":"229.20"},{"v":218.65000000000003,"d":"218.65"},252.45,{"v":263,"d":"263.00"},{"v":269.34999999999997,"d":"269.35"},256.65,239.75,1.21604]
[132,"EIHOTEL",167.55,168.35,165.45,163.35,160.45,170.45,{"v":173.35000000000002,"d":"173.35"},175.45,171.25,166.25,0.84858]
[133,"EMAMILTD",1030.95,{"v":1033.1166666666668,"d":"1033.12"},{"v":1021.0333333333335,"d":"1021.03"},{"v":1011.1166666666668,"d":"1011.12"},{"v":999.0333333333335,"d":"999.03"},{"v":1043.0333333333335,"d":"1043.03"},{"v":1055.1166666666666,"d":"1055.12"},{"v":1065.0333333333335,"d":"1065.03"},1045.2,1023.2,0.41526]
[134,"ENDURANCE",1265.5,{"v":1257.5,"d":"1257.50"},{"v":1225,"d":"1225.00"},{"v":1184.5,"d":"1184.50"},{"v":1152,"d":"1152.00"},{"v":1298,"d":"1298.00"},{"v":1330.5,"d":"1330.50"},{"v":1371,"d":"1371.00"},1290,1217,2.10573]
[135,"ENGINERSIN",143.65,144.85,{"v":140.79999999999998,"d":"140.80"},137.95,{"v":133.89999999999998,"d":"133.90"},{"v":147.7,"d":"147.70"},151.75,{"v":154.6,"d":"154.60"},148.9,142,10.77353]
[136,"EQUITAS",165.35,{"v":167.81666666666666,"d":"167.82"},{"v":161.98333333333332,"d":"161.98"},{"v":158.61666666666665,"d":"158.62"},{"v":152.7833333333333,"d":"152.78"},{"v":171.18333333333334,"d":"171.18"},{"v":177.0166666666667,"d":"177.02"},{"v":180.38333333333335,"d":"180.38"},173.65,164.45,31.55309]
[137,"ERIS",780.3,775.15,{"v":767.3,"d":"767.30"},{"v":754.3,"d":"754.30"},{"v":746.4499999999999,"d":"746.45"},788.15,{"v":796.0000000000001,"d":"796.00"},{"v":809,"d":"809.00"},783,762.15,1.14335]
[138,"EROSMEDIA",131.45,{"v":132.83333333333334,"d":"132.83"},{"v":128.7166666666667,"d":"128.72"},{"v":125.98333333333335,"d":"125.98"},{"v":121.8666666666667,"d":"121.87"},{"v":135.5666666666667,"d":"135.57"},{"v":139.6833333333333,"d":"139.68"},{"v":142.41666666666669,"d":"142.42"},136.95,130.1,6.11293]
[139,"ESCORTS",876.4,{"v":891.7166666666667,"d":"891.72"},{"v":825.9333333333334,"d":"825.93"},{"v":775.4666666666667,"d":"775.47"},{"v":709.6833333333334,"d":"709.68"},{"v":942.1833333333334,"d":"942.18"},{"v":1007.9666666666667,"d":"1007.97"},{"v":1058.4333333333334,"d":"1058.43"},957.5,841.25,35.18818]
[140,"EVEREADY",262.7,{"v":263.8666666666666,"d":"263.87"},{"v":259.03333333333325,"d":"259.03"},{"v":255.36666666666662,"d":"255.37"},{"v":250.53333333333325,"d":"250.53"},{"v":267.53333333333325,"d":"267.53"},{"v":272.3666666666666,"d":"272.37"},{"v":276.03333333333325,"d":"276.03"},268.7,260.2,0.65949]
[141,"EXIDEIND",254.25,{"v":255.83333333333334,"d":"255.83"},{"v":251.7666666666667,"d":"251.77"},{"v":249.28333333333336,"d":"249.28"},{"v":245.21666666666673,"d":"245.22"},{"v":258.3166666666667,"d":"258.32"},{"v":262.3833333333333,"d":"262.38"},{"v":264.8666666666667,"d":"264.87"},259.9,253.35,8.93547]
[142,"FCONSUMER",57.55,{"v":58.13333333333333,"d":"58.13"},{"v":56.666666666666664,"d":"56.67"},{"v":55.78333333333333,"d":"55.78"},{"v":54.31666666666666,"d":"54.32"},{"v":59.016666666666666,"d":"59.02"},{"v":60.483333333333334,"d":"60.48"},{"v":61.36666666666667,"d":"61.37"},59.6,57.25,34.34964]
[143,"FEDERALBNK",82.5,{"v":83.14999999999999,"d":"83.15"},{"v":81.39999999999998,"d":"81.40"},{"v":80.29999999999998,"d":"80.30"},{"v":78.54999999999997,"d":"78.55"},{"v":84.24999999999999,"d":"84.25"},{"v":86.00000000000001,"d":"86.00"},{"v":87.1,"d":"87.10"},84.9,82.05,148.90656]
[144,"FINCABLES",682.5,{"v":682.7166666666667,"d":"682.72"},{"v":677.4333333333334,"d":"677.43"},{"v":672.3666666666667,"d":"672.37"},{"v":667.0833333333334,"d":"667.08"},{"v":687.7833333333334,"d":"687.78"},{"v":693.0666666666667,"d":"693.07"},{"v":698.1333333333334,"d":"698.13"},688,677.65,0.1437]
[145,"FINPIPE",640.05,{"v":642.0333333333333,"d":"642.03"},{"v":634.0166666666667,"d":"634.02"},{"v":627.9833333333333,"d":"627.98"},{"v":619.9666666666667,"d":"619.97"},{"v":648.0666666666666,"d":"648.07"},{"v":656.0833333333333,"d":"656.08"},{"v":662.1166666666666,"d":"662.12"},650.05,636,2.95852]
[146,"FLFL",438.65,{"v":443.5,"d":"443.50"},{"v":428.2,"d":"428.20"},417.75,402.45,453.95,{"v":469.24999999999994,"d":"469.25"},{"v":479.7,"d":"479.70"},458.8,433.05,9.62738]
[147,"FSL",70.8,{"v":71.71666666666667,"d":"71.72"},{"v":68.68333333333334,"d":"68.68"},{"v":66.56666666666666,"d":"66.57"},{"v":63.53333333333333,"d":"63.53"},{"v":73.83333333333334,"d":"73.83"},{"v":76.86666666666667,"d":"76.87"},{"v":78.98333333333335,"d":"78.98"},74.75,69.6,118.99984]
[148,"GAIL",321.5,{"v":324.23333333333335,"d":"324.23"},{"v":317.4666666666667,"d":"317.47"},{"v":313.43333333333334,"d":"313.43"},{"v":306.6666666666667,"d":"306.67"},{"v":328.2666666666667,"d":"328.27"},{"v":335.03333333333336,"d":"335.03"},{"v":339.0666666666667,"d":"339.07"},331,320.2,66.57312]
[149,"GATI",102.85,104.05,{"v":100.3,"d":"100.30"},97.75,{"v":94,"d":"94.00"},{"v":106.6,"d":"106.60"},110.35,{"v":112.89999999999999,"d":"112.90"},107.8,101.5,6.38338]
[150,"GDL",167.35,{"v":168.66666666666666,"d":"168.67"},{"v":165.33333333333331,"d":"165.33"},{"v":163.31666666666666,"d":"163.32"},{"v":159.98333333333332,"d":"159.98"},{"v":170.6833333333333,"d":"170.68"},{"v":174.01666666666662,"d":"174.02"},{"v":176.0333333333333,"d":"176.03"},172,166.65,0.49051]
[151,"GEPIL",870.05,875.35,{"v":860.7,"d":"860.70"},851.35,{"v":836.7,"d":"836.70"},{"v":884.7,"d":"884.70"},{"v":899.3499999999999,"d":"899.35"},{"v":908.7,"d":"908.70"},890,866,0.04161]
[152,"GESHIP",344.4,{"v":344.2833333333333,"d":"344.28"},{"v":339.16666666666663,"d":"339.17"},{"v":333.93333333333334,"d":"333.93"},{"v":328.81666666666666,"d":"328.82"},{"v":349.5166666666666,"d":"349.52"},{"v":354.63333333333327,"d":"354.63"},{"v":359.86666666666656,"d":"359.87"},349.4,339.05,0.38541]
[153,"GET&D",375.7,377.55,{"v":372.15000000000003,"d":"372.15"},{"v":368.6,"d":"368.60"},{"v":363.20000000000005,"d":"363.20"},{"v":381.1,"d":"381.10"},{"v":386.5,"d":"386.50"},390.05,382.95,374,0.1293]
[154,"GHCL",293.5,{"v":294.01666666666665,"d":"294.02"},{"v":289.0333333333333,"d":"289.03"},{"v":284.56666666666666,"d":"284.57"},{"v":279.5833333333333,"d":"279.58"},{"v":298.4833333333333,"d":"298.48"},{"v":303.46666666666664,"d":"303.47"},{"v":307.9333333333333,"d":"307.93"},299,289.55,2.66857]
[155,"GICRE",704,{"v":709.0166666666668,"d":"709.02"},{"v":696.9833333333336,"d":"696.98"},{"v":689.9666666666668,"d":"689.97"},{"v":677.9333333333336,"d":"677.93"},{"v":716.0333333333335,"d":"716.03"},{"v":728.0666666666666,"d":"728.07"},{"v":735.0833333333335,"d":"735.08"},721.05,702,0.25085]
[156,"GILLETTE",6546.2,6548.05,{"v":6508.1,"d":"6508.10"},{"v":6470,"d":"6470.00"},6430.05,{"v":6586.150000000001,"d":"6586.15"},{"v":6626.099999999999,"d":"6626.10"},{"v":6664.200000000001,"d":"6664.20"},6588,6509.95,0.02597]
[157,"GLAXO",2398.15,{"v":2395.1666666666665,"d":"2395.17"},{"v":2380.383333333333,"d":"2380.38"},{"v":2362.616666666667,"d":"2362.62"},{"v":2347.8333333333335,"d":"2347.83"},{"v":2412.933333333333,"d":"2412.93"},{"v":2427.7166666666667,"d":"2427.72"},{"v":2445.4833333333327,"d":"2445.48"},2409.95,2377.4,0.0686]
[158,"GLENMARK",500.6,{"v":509.6666666666667,"d":"509.67"},{"v":490.9333333333334,"d":"490.93"},{"v":481.2666666666667,"d":"481.27"},{"v":462.5333333333334,"d":"462.53"},{"v":519.3333333333334,"d":"519.33"},{"v":538.0666666666666,"d":"538.07"},{"v":547.7333333333333,"d":"547.73"},528.4,500,7.73447]
[159,"GMDCLTD",123.25,{"v":123.39999999999999,"d":"123.40"},{"v":122.79999999999998,"d":"122.80"},122.35,{"v":121.74999999999999,"d":"121.75"},{"v":123.84999999999998,"d":"123.85"},{"v":124.44999999999997,"d":"124.45"},{"v":124.89999999999998,"d":"124.90"},124,122.95,2.75072]
[160,"GMRINFRA",17.35,{"v":17.733333333333334,"d":"17.73"},{"v":16.81666666666667,"d":"16.82"},{"v":16.283333333333335,"d":"16.28"},{"v":15.36666666666667,"d":"15.37"},{"v":18.26666666666667,"d":"18.27"},{"v":19.183333333333334,"d":"19.18"},{"v":19.71666666666667,"d":"19.72"},18.65,17.2,362.97441]
[161,"GNFC",492.15,{"v":490.7166666666667,"d":"490.72"},{"v":479.4333333333334,"d":"479.43"},{"v":466.7166666666667,"d":"466.72"},{"v":455.4333333333334,"d":"455.43"},{"v":503.4333333333334,"d":"503.43"},{"v":514.7166666666667,"d":"514.72"},{"v":527.4333333333334,"d":"527.43"},502,478,23.92191]
[162,"GODFRYPHLP",783.9,{"v":794.8000000000001,"d":"794.80"},{"v":765.2500000000001,"d":"765.25"},{"v":746.6,"d":"746.60"},{"v":717.0500000000001,"d":"717.05"},{"v":813.4500000000002,"d":"813.45"},{"v":843.0000000000001,"d":"843.00"},{"v":861.6500000000002,"d":"861.65"},824.35,776.15,0.47324]
[163,"GODREJAGRO",617.95,{"v":622.6999999999999,"d":"622.70"},{"v":608.2499999999999,"d":"608.25"},598.55,{"v":584.0999999999999,"d":"584.10"},{"v":632.3999999999999,"d":"632.40"},{"v":646.8499999999999,"d":"646.85"},{"v":656.5499999999998,"d":"656.55"},637.15,613,3.33569]
[164,"GODREJCP",1084.8,{"v":1083.5333333333333,"d":"1083.53"},{"v":1070.1166666666666,"d":"1070.12"},{"v":1055.4333333333332,"d":"1055.43"},{"v":1042.0166666666664,"d":"1042.02"},{"v":1098.2166666666667,"d":"1098.22"},{"v":1111.6333333333337,"d":"1111.63"},{"v":1126.3166666666668,"d":"1126.32"},1096.95,1068.85,2.66469]
[165,"GODREJIND",565.4,{"v":570.8833333333333,"d":"570.88"},{"v":558.1666666666666,"d":"558.17"},{"v":550.9333333333333,"d":"550.93"},{"v":538.2166666666666,"d":"538.22"},{"v":578.1166666666667,"d":"578.12"},{"v":590.8333333333334,"d":"590.83"},{"v":598.0666666666667,"d":"598.07"},583.6,563.65,2.74223]
[166,"GODREJPROP",776.9,{"v":782.8166666666666,"d":"782.82"},{"v":761.5833333333333,"d":"761.58"},{"v":746.2666666666667,"d":"746.27"},{"v":725.0333333333333,"d":"725.03"},{"v":798.1333333333332,"d":"798.13"},{"v":819.3666666666666,"d":"819.37"},{"v":834.6833333333332,"d":"834.68"},804.05,767.5,1.71946]
[167,"GPPL",130.4,{"v":132.9,"d":"132.90"},{"v":127.10000000000002,"d":"127.10"},{"v":123.80000000000001,"d":"123.80"},{"v":118.00000000000003,"d":"118.00"},{"v":136.20000000000002,"d":"136.20"},{"v":142.00000000000003,"d":"142.00"},{"v":145.3,"d":"145.30"},138.7,129.6,8.4964]
[168,"GRANULES",95,{"v":97.43333333333332,"d":"97.43"},{"v":91.16666666666664,"d":"91.17"},{"v":87.33333333333331,"d":"87.33"},{"v":81.06666666666663,"d":"81.07"},{"v":101.26666666666665,"d":"101.27"},{"v":107.53333333333333,"d":"107.53"},{"v":111.36666666666666,"d":"111.37"},103.7,93.6,46.50421]
[169,"GRAPHITE",792.65,{"v":804.4,"d":"804.40"},{"v":775.8,"d":"775.80"},{"v":758.9499999999999,"d":"758.95"},{"v":730.3499999999999,"d":"730.35"},821.25,{"v":849.8500000000001,"d":"849.85"},{"v":866.7,"d":"866.70"},833,787.55,34.30445]
[170,"GRASIM",1062.85,{"v":1070.7,"d":"1070.70"},1050.15,1037.45,{"v":1016.9000000000001,"d":"1016.90"},{"v":1083.4,"d":"1083.40"},{"v":1103.9499999999998,"d":"1103.95"},1116.65,1091.25,1058,7.68391]
[171,"GREAVESCOT",131.25,{"v":131.66666666666666,"d":"131.67"},{"v":129.73333333333332,"d":"129.73"},{"v":128.21666666666667,"d":"128.22"},{"v":126.28333333333333,"d":"126.28"},{"v":133.1833333333333,"d":"133.18"},{"v":135.11666666666665,"d":"135.12"},{"v":136.6333333333333,"d":"136.63"},133.6,130.15,4.16077]
[172,"GREENPLY",286.65,{"v":286.88333333333327,"d":"286.88"},{"v":283.81666666666655,"d":"283.82"},{"v":280.9833333333333,"d":"280.98"},{"v":277.9166666666666,"d":"277.92"},{"v":289.7166666666665,"d":"289.72"},{"v":292.78333333333325,"d":"292.78"},{"v":295.6166666666665,"d":"295.62"},289.95,284.05,0.21677]
[173,"GRUH",676.3,675.15,{"v":670.8,"d":"670.80"},{"v":665.3,"d":"665.30"},{"v":660.9499999999999,"d":"660.95"},680.65,{"v":685.0000000000001,"d":"685.00"},{"v":690.5,"d":"690.50"},679.5,669.65,2.62167]
[174,"GSFC",117.35,{"v":119.48333333333333,"d":"119.48"},{"v":114.86666666666667,"d":"114.87"},{"v":112.38333333333334,"d":"112.38"},{"v":107.76666666666668,"d":"107.77"},{"v":121.96666666666667,"d":"121.97"},{"v":126.58333333333331,"d":"126.58"},{"v":129.06666666666666,"d":"129.07"},124.1,117,30.4576]
[175,"GSKCONS",5939.95,{"v":5955.566666666667,"d":"5955.57"},{"v":5911.183333333333,"d":"5911.18"},{"v":5882.416666666667,"d":"5882.42"},{"v":5838.033333333334,"d":"5838.03"},{"v":5984.333333333333,"d":"5984.33"},{"v":6028.716666666666,"d":"6028.72"},{"v":6057.483333333333,"d":"6057.48"},5999.95,5926.8,0.39015]
[176,"GSPL",179.3,{"v":179.58333333333334,"d":"179.58"},{"v":174.5666666666667,"d":"174.57"},{"v":169.83333333333334,"d":"169.83"},{"v":164.8166666666667,"d":"164.82"},{"v":184.3166666666667,"d":"184.32"},{"v":189.33333333333334,"d":"189.33"},{"v":194.0666666666667,"d":"194.07"},184.6,174.85,7.20418]
[177,"GUJALKALI",638.55,{"v":642.8166666666666,"d":"642.82"},{"v":630.7333333333332,"d":"630.73"},{"v":622.9166666666666,"d":"622.92"},{"v":610.8333333333333,"d":"610.83"},{"v":650.6333333333332,"d":"650.63"},{"v":662.7166666666667,"d":"662.72"},{"v":670.5333333333332,"d":"670.53"},654.9,635,0.31163]
[178,"GUJFLUORO",827.75,{"v":833.5833333333334,"d":"833.58"},{"v":819.1666666666667,"d":"819.17"},{"v":810.5833333333334,"d":"810.58"},{"v":796.1666666666667,"d":"796.17"},{"v":842.1666666666667,"d":"842.17"},{"v":856.5833333333335,"d":"856.58"},{"v":865.1666666666667,"d":"865.17"},848,825,0.07803]
[179,"GUJGASLTD",864.45,{"v":871.6166666666667,"d":"871.62"},{"v":853.3333333333334,"d":"853.33"},{"v":842.2166666666667,"d":"842.22"},{"v":823.9333333333334,"d":"823.93"},{"v":882.7333333333333,"d":"882.73"},{"v":901.0166666666667,"d":"901.02"},{"v":912.1333333333333,"d":"912.13"},889.9,860.5,0.07024]
[180,"GULFOILLUB",920.5,{"v":920.8166666666666,"d":"920.82"},{"v":911.7833333333332,"d":"911.78"},{"v":903.0666666666666,"d":"903.07"},{"v":894.0333333333332,"d":"894.03"},{"v":929.5333333333332,"d":"929.53"},{"v":938.5666666666665,"d":"938.57"},{"v":947.2833333333332,"d":"947.28"},929.85,912.1,0.16632]
[181,"GVKPIL",12.9,{"v":13.116666666666667,"d":"13.12"},{"v":12.533333333333335,"d":"12.53"},{"v":12.166666666666668,"d":"12.17"},{"v":11.583333333333336,"d":"11.58"},{"v":13.483333333333334,"d":"13.48"},{"v":14.066666666666666,"d":"14.07"},{"v":14.433333333333334,"d":"14.43"},13.7,12.75,18.62825]
[182,"HATHWAY",28.55,29.05,{"v":27.6,"d":"27.60"},{"v":26.650000000000002,"d":"26.65"},{"v":25.200000000000003,"d":"25.20"},{"v":30,"d":"30.00"},{"v":31.449999999999996,"d":"31.45"},{"v":32.4,"d":"32.40"},30.5,28.1,7.8066]
[183,"HATSUN",788,{"v":788,"d":"788.00"},{"v":782,"d":"782.00"},{"v":776,"d":"776.00"},{"v":770,"d":"770.00"},{"v":794,"d":"794.00"},{"v":800,"d":"800.00"},{"v":806,"d":"806.00"},794,782,0.749]
[184,"HAVELLS",523.25,{"v":526.8833333333333,"d":"526.88"},{"v":515.7666666666667,"d":"515.77"},{"v":508.2833333333333,"d":"508.28"},{"v":497.16666666666663,"d":"497.17"},{"v":534.3666666666667,"d":"534.37"},{"v":545.4833333333332,"d":"545.48"},{"v":552.9666666666667,"d":"552.97"},538,519.4,9.81254]
[185,"HCC",16.75,{"v":17.166666666666668,"d":"17.17"},{"v":16.083333333333336,"d":"16.08"},{"v":15.416666666666668,"d":"15.42"},{"v":14.333333333333336,"d":"14.33"},{"v":17.833333333333336,"d":"17.83"},{"v":18.91666666666667,"d":"18.92"},{"v":19.583333333333336,"d":"19.58"},18.25,16.5,160.8288]
[186,"HCL-INSYS",45.45,{"v":46.13333333333333,"d":"46.13"},{"v":44.416666666666664,"d":"44.42"},{"v":43.38333333333333,"d":"43.38"},{"v":41.666666666666664,"d":"41.67"},{"v":47.166666666666664,"d":"47.17"},{"v":48.88333333333333,"d":"48.88"},{"v":49.916666666666664,"d":"49.92"},47.85,45.1,11.34607]
[187,"HCLTECH",890.7,{"v":898.6,"d":"898.60"},{"v":879.2,"d":"879.20"},{"v":867.7,"d":"867.70"},{"v":848.3000000000001,"d":"848.30"},{"v":910.1,"d":"910.10"},{"v":929.4999999999999,"d":"929.50"},{"v":941,"d":"941.00"},918,887.1,17.58863]
[188,"HDFC",1853,{"v":1861.7166666666665,"d":"1861.72"},{"v":1841.333333333333,"d":"1841.33"},{"v":1829.6666666666665,"d":"1829.67"},{"v":1809.283333333333,"d":"1809.28"},{"v":1873.383333333333,"d":"1873.38"},{"v":1893.7666666666667,"d":"1893.77"},{"v":1905.433333333333,"d":"1905.43"},1882.1,1850.05,25.17918]
[189,"HDFCBANK",2012.15,2013.45,{"v":2002.2,"d":"2002.20"},1992.25,{"v":1981,"d":"1981.00"},{"v":2023.4,"d":"2023.40"},2034.65,{"v":2044.6000000000001,"d":"2044.60"},2024.7,2003.5,13.04365]
[190,"HDIL",28.3,{"v":28.683333333333337,"d":"28.68"},{"v":27.516666666666673,"d":"27.52"},{"v":26.733333333333334,"d":"26.73"},{"v":25.56666666666667,"d":"25.57"},{"v":29.466666666666676,"d":"29.47"},{"v":30.63333333333334,"d":"30.63"},{"v":31.41666666666668,"d":"31.42"},29.85,27.9,84.03346]
[191,"HEG",3421.15,{"v":3487.7166666666667,"d":"3487.72"},{"v":3334.4333333333334,"d":"3334.43"},{"v":3247.7166666666667,"d":"3247.72"},{"v":3094.4333333333334,"d":"3094.43"},{"v":3574.4333333333334,"d":"3574.43"},{"v":3727.716666666667,"d":"3727.72"},{"v":3814.4333333333334,"d":"3814.43"},3641,3401,6.36602]
[192,"HEIDELBERG",144.25,{"v":146.5666666666667,"d":"146.57"},{"v":141.33333333333337,"d":"141.33"},{"v":138.41666666666669,"d":"138.42"},{"v":133.18333333333337,"d":"133.18"},{"v":149.48333333333338,"d":"149.48"},{"v":154.71666666666667,"d":"154.72"},{"v":157.63333333333338,"d":"157.63"},151.8,143.65,0.76908]
[193,"HERITGFOOD",694.1,{"v":693.6166666666668,"d":"693.62"},{"v":687.0333333333335,"d":"687.03"},{"v":679.9666666666667,"d":"679.97"},{"v":673.3833333333334,"d":"673.38"},{"v":700.6833333333336,"d":"700.68"},{"v":707.2666666666669,"d":"707.27"},{"v":714.3333333333337,"d":"714.33"},700.2,686.55,0.10824]
[194,"HEROMOTOCO",3561.05,{"v":3557.133333333333,"d":"3557.13"},{"v":3539.2666666666664,"d":"3539.27"},{"v":3517.483333333333,"d":"3517.48"},{"v":3499.6166666666663,"d":"3499.62"},{"v":3578.9166666666665,"d":"3578.92"},{"v":3596.7833333333333,"d":"3596.78"},{"v":3618.5666666666666,"d":"3618.57"},3575,3535.35,4.24207]
[195,"HEXAWARE",425.8,{"v":426.3,"d":"426.30"},{"v":421.6,"d":"421.60"},{"v":417.40000000000003,"d":"417.40"},{"v":412.70000000000005,"d":"412.70"},{"v":430.5,"d":"430.50"},{"v":435.19999999999993,"d":"435.20"},{"v":439.4,"d":"439.40"},431,422.1,9.33493]
[196,"HFCL",26.65,{"v":26.900000000000002,"d":"26.90"},{"v":26.250000000000004,"d":"26.25"},25.85,{"v":25.200000000000003,"d":"25.20"},{"v":27.300000000000004,"d":"27.30"},{"v":27.950000000000003,"d":"27.95"},{"v":28.350000000000005,"d":"28.35"},27.55,26.5,27.1532]
[197,"HIMATSEIDE",361.4,{"v":366.3833333333334,"d":"366.38"},{"v":349.76666666666677,"d":"349.77"},{"v":338.1333333333334,"d":"338.13"},{"v":321.51666666666677,"d":"321.52"},{"v":378.01666666666677,"d":"378.02"},{"v":394.63333333333344,"d":"394.63"},{"v":406.26666666666677,"d":"406.27"},383,354.75,1.77457]
[198,"HINDALCO",231.5,{"v":232.51666666666665,"d":"232.52"},{"v":229.58333333333331,"d":"229.58"},{"v":227.66666666666666,"d":"227.67"},{"v":224.73333333333332,"d":"224.73"},{"v":234.4333333333333,"d":"234.43"},{"v":237.36666666666665,"d":"237.37"},{"v":239.2833333333333,"d":"239.28"},235.45,230.6,73.32967]
[199,"HINDCOPPER",69.25,{"v":70.14999999999999,"d":"70.15"},{"v":68.09999999999998,"d":"68.10"},{"v":66.94999999999999,"d":"66.95"},{"v":64.89999999999998,"d":"64.90"},{"v":71.29999999999998,"d":"71.30"},73.35,{"v":74.49999999999999,"d":"74.50"},72.2,69,9.96906]
[200,"HINDPETRO",312,{"v":315.03333333333336,"d":"315.03"},{"v":307.4666666666667,"d":"307.47"},{"v":302.93333333333334,"d":"302.93"},{"v":295.3666666666667,"d":"295.37"},{"v":319.5666666666667,"d":"319.57"},{"v":327.13333333333344,"d":"327.13"},{"v":331.66666666666674,"d":"331.67"},322.6,310.5,41.5548]
[201,"HINDUNILVR",1605.8,{"v":1593.8666666666668,"d":"1593.87"},{"v":1575.2333333333336,"d":"1575.23"},{"v":1544.6666666666667,"d":"1544.67"},{"v":1526.0333333333335,"d":"1526.03"},{"v":1624.4333333333336,"d":"1624.43"},{"v":1643.0666666666668,"d":"1643.07"},{"v":1673.6333333333337,"d":"1673.63"},1612.5,1563.3,20.41908]
[202,"HINDZINC",297.75,{"v":298.26666666666665,"d":"298.27"},{"v":295.7333333333333,"d":"295.73"},{"v":293.71666666666664,"d":"293.72"},{"v":291.1833333333333,"d":"291.18"},{"v":300.2833333333333,"d":"300.28"},{"v":302.8166666666666,"d":"302.82"},{"v":304.8333333333333,"d":"304.83"},300.8,296.25,14.75581]
[203,"HONAUT",18845.9,18776.95,18578.95,{"v":18312,"d":"18312.00"},{"v":18114,"d":"18114.00"},{"v":19043.9,"d":"19043.90"},{"v":19241.9,"d":"19241.90"},{"v":19508.850000000002,"d":"19508.85"},18974.95,18510,0.00873]
[204,"HSCL",132.4,{"v":133.21666666666667,"d":"133.22"},{"v":130.68333333333334,"d":"130.68"},{"v":128.96666666666667,"d":"128.97"},{"v":126.43333333333334,"d":"126.43"},{"v":134.93333333333334,"d":"134.93"},{"v":137.4666666666667,"d":"137.47"},{"v":139.18333333333334,"d":"139.18"},135.75,131.5,5.34323]
[205,"HSIL",365.2,{"v":367.3666666666666,"d":"367.37"},{"v":360.33333333333326,"d":"360.33"},{"v":355.46666666666664,"d":"355.47"},{"v":348.4333333333333,"d":"348.43"},{"v":372.23333333333323,"d":"372.23"},{"v":379.26666666666665,"d":"379.27"},{"v":384.1333333333332,"d":"384.13"},374.4,362.5,1.03721]
[206,"HTMEDIA",78.25,{"v":78.78333333333333,"d":"78.78"},{"v":77.06666666666666,"d":"77.07"},{"v":75.88333333333333,"d":"75.88"},{"v":74.16666666666666,"d":"74.17"},{"v":79.96666666666667,"d":"79.97"},{"v":81.68333333333334,"d":"81.68"},{"v":82.86666666666667,"d":"82.87"},80.5,77.6,1.73489]
[207,"HUDCO",57.4,{"v":57.96666666666667,"d":"57.97"},{"v":56.53333333333334,"d":"56.53"},{"v":55.66666666666667,"d":"55.67"},{"v":54.23333333333334,"d":"54.23"},{"v":58.833333333333336,"d":"58.83"},{"v":60.26666666666667,"d":"60.27"},{"v":61.13333333333333,"d":"61.13"},59.4,57.1,14.15011]
[208,"IBREALEST",205.7,207.65,201.05,{"v":196.4,"d":"196.40"},{"v":189.8,"d":"189.80"},{"v":212.3,"d":"212.30"},{"v":218.89999999999998,"d":"218.90"},223.55,214.25,203,98.82429]
[209,"IBULHSGFIN",1139.05,{"v":1152.1666666666667,"d":"1152.17"},{"v":1120.4333333333334,"d":"1120.43"},{"v":1101.8166666666666,"d":"1101.82"},{"v":1070.0833333333333,"d":"1070.08"},{"v":1170.7833333333335,"d":"1170.78"},{"v":1202.5166666666667,"d":"1202.52"},{"v":1221.1333333333337,"d":"1221.13"},1183.9,1133.55,13.7474]
[210,"IBVENTURES",435.85,{"v":438.31666666666666,"d":"438.32"},{"v":427.5333333333333,"d":"427.53"},{"v":419.21666666666664,"d":"419.22"},{"v":408.4333333333333,"d":"408.43"},{"v":446.6333333333333,"d":"446.63"},{"v":457.41666666666674,"d":"457.42"},{"v":465.73333333333335,"d":"465.73"},449.1,430,9.64214]
[211,"ICICIBANK",286.1,{"v":288.6666666666667,"d":"288.67"},{"v":282.03333333333336,"d":"282.03"},{"v":277.9666666666667,"d":"277.97"},{"v":271.33333333333337,"d":"271.33"},{"v":292.73333333333335,"d":"292.73"},{"v":299.3666666666667,"d":"299.37"},{"v":303.43333333333334,"d":"303.43"},295.3,284.6,174.69524]
[212,"ICICIGI",731.9,{"v":731.9666666666667,"d":"731.97"},{"v":724.9333333333334,"d":"724.93"},{"v":717.9666666666667,"d":"717.97"},{"v":710.9333333333334,"d":"710.93"},{"v":738.9333333333334,"d":"738.93"},{"v":745.9666666666667,"d":"745.97"},{"v":752.9333333333334,"d":"752.93"},739,725,3.03556]
[213,"ICICIPRULI",422.1,{"v":424.90000000000003,"d":"424.90"},{"v":417.6500000000001,"d":"417.65"},{"v":413.20000000000005,"d":"413.20"},{"v":405.9500000000001,"d":"405.95"},{"v":429.3500000000001,"d":"429.35"},{"v":436.59999999999997,"d":"436.60"},{"v":441.05000000000007,"d":"441.05"},432.15,420.45,11.80334]
[214,"ICIL",80.15,{"v":80.26666666666667,"d":"80.27"},{"v":79.38333333333333,"d":"79.38"},{"v":78.61666666666666,"d":"78.62"},{"v":77.73333333333332,"d":"77.73"},{"v":81.03333333333333,"d":"81.03"},{"v":81.91666666666669,"d":"81.92"},{"v":82.68333333333334,"d":"82.68"},81.15,79.5,1.59966]
[215,"IDBI",60.45,{"v":61.11666666666667,"d":"61.12"},{"v":58.983333333333334,"d":"58.98"},{"v":57.516666666666666,"d":"57.52"},{"v":55.38333333333333,"d":"55.38"},{"v":62.583333333333336,"d":"62.58"},{"v":64.71666666666667,"d":"64.72"},{"v":66.18333333333334,"d":"66.18"},63.25,59.65,76.60388]
[216,"IDEA",52.1,{"v":52.26666666666667,"d":"52.27"},{"v":51.33333333333334,"d":"51.33"},{"v":50.56666666666667,"d":"50.57"},{"v":49.63333333333334,"d":"49.63"},{"v":53.033333333333346,"d":"53.03"},{"v":53.96666666666667,"d":"53.97"},{"v":54.73333333333335,"d":"54.73"},53.2,51.5,146.99753]
[217,"IDFC",51.35,{"v":51.583333333333336,"d":"51.58"},{"v":50.51666666666667,"d":"50.52"},{"v":49.68333333333334,"d":"49.68"},{"v":48.616666666666674,"d":"48.62"},{"v":52.41666666666667,"d":"52.42"},{"v":53.483333333333334,"d":"53.48"},{"v":54.31666666666667,"d":"54.32"},52.65,50.75,37.50558]
[218,"IDFCBANK",41,{"v":41.4,"d":"41.40"},{"v":40.3,"d":"40.30"},{"v":39.6,"d":"39.60"},{"v":38.5,"d":"38.50"},{"v":42.099999999999994,"d":"42.10"},{"v":43.2,"d":"43.20"},{"v":43.89999999999999,"d":"43.90"},42.5,40.7,98.4556]
[219,"IEX",1622.95,{"v":1624.3166666666666,"d":"1624.32"},{"v":1598.6333333333332,"d":"1598.63"},{"v":1574.3166666666666,"d":"1574.32"},{"v":1548.6333333333332,"d":"1548.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1674.3166666666666,"d":"1674.32"},{"v":1698.6333333333332,"d":"1698.63"},1650,1600,0.17769]
[220,"IFBIND",1343.1,{"v":1350.3500000000001,"d":"1350.35"},{"v":1332.7500000000002,"d":"1332.75"},{"v":1322.4,"d":"1322.40"},{"v":1304.8000000000002,"d":"1304.80"},{"v":1360.7000000000003,"d":"1360.70"},{"v":1378.3000000000002,"d":"1378.30"},{"v":1388.6500000000003,"d":"1388.65"},1367.95,1340,0.907]
[221,"IFCI",17.65,{"v":17.816666666666666,"d":"17.82"},{"v":17.383333333333333,"d":"17.38"},{"v":17.116666666666667,"d":"17.12"},{"v":16.683333333333334,"d":"16.68"},{"v":18.083333333333332,"d":"18.08"},{"v":18.516666666666662,"d":"18.52"},{"v":18.78333333333333,"d":"18.78"},18.25,17.55,50.50261]
[222,"IGL",265.95,{"v":269.3,"d":"269.30"},261.75,257.55,{"v":250,"d":"250.00"},{"v":273.5,"d":"273.50"},{"v":281.05000000000007,"d":"281.05"},285.25,276.85,265.1,23.10681]
[223,"IIFL",695.85,{"v":704.4,"d":"704.40"},{"v":684,"d":"684.00"},672.15,651.75,716.25,{"v":736.6499999999999,"d":"736.65"},{"v":748.5,"d":"748.50"},724.8,692.55,1.47284]
[224,"IL&FSTRANS",52.25,{"v":52.866666666666674,"d":"52.87"},{"v":51.33333333333335,"d":"51.33"},{"v":50.41666666666668,"d":"50.42"},{"v":48.883333333333354,"d":"48.88"},{"v":53.783333333333346,"d":"53.78"},{"v":55.31666666666668,"d":"55.32"},{"v":56.23333333333334,"d":"56.23"},54.4,51.95,1.31732]
[225,"INDHOTEL",137.9,{"v":137.53333333333333,"d":"137.53"},{"v":135.06666666666666,"d":"135.07"},{"v":132.23333333333332,"d":"132.23"},{"v":129.76666666666665,"d":"129.77"},{"v":140.36666666666667,"d":"140.37"},{"v":142.83333333333331,"d":"142.83"},{"v":145.66666666666669,"d":"145.67"},140,134.7,10.04404]
[226,"INDIACEM",129.75,130.65,{"v":127.5,"d":"127.50"},125.25,{"v":122.1,"d":"122.10"},{"v":132.9,"d":"132.90"},{"v":136.05000000000004,"d":"136.05"},{"v":138.3,"d":"138.30"},133.8,128.4,21.40873]
[227,"INDIANB",300.55,{"v":301.84999999999997,"d":"301.85"},{"v":297.19999999999993,"d":"297.20"},{"v":293.84999999999997,"d":"293.85"},{"v":289.19999999999993,"d":"289.20"},{"v":305.19999999999993,"d":"305.20"},{"v":309.8499999999999,"d":"309.85"},{"v":313.19999999999993,"d":"313.20"},306.5,298.5,13.96979]
[228,"INDIGO",1140.2,{"v":1153.8999999999999,"d":"1153.90"},{"v":1113.0999999999997,"d":"1113.10"},{"v":1085.9999999999998,"d":"1086.00"},{"v":1045.1999999999996,"d":"1045.20"},{"v":1180.9999999999998,"d":"1181.00"},{"v":1221.8,"d":"1221.80"},{"v":1248.8999999999999,"d":"1248.90"},1194.7,1126.8,9.86457]
[229,"INDOCO",176.95,{"v":179,"d":"179.00"},{"v":173.3,"d":"173.30"},169.65,{"v":163.95000000000002,"d":"163.95"},182.65,188.35,{"v":192,"d":"192.00"},184.7,175.35,0.16239]
[230,"INDUSINDBK",1930,{"v":1927,"d":"1927.00"},{"v":1909,"d":"1909.00"},{"v":1888,"d":"1888.00"},{"v":1870,"d":"1870.00"},{"v":1948,"d":"1948.00"},{"v":1966,"d":"1966.00"},{"v":1987,"d":"1987.00"},1945,1906,9.52766]
[231,"INFIBEAM",165.35,{"v":165.38333333333333,"d":"165.38"},{"v":163.96666666666664,"d":"163.97"},{"v":162.58333333333331,"d":"162.58"},{"v":161.16666666666663,"d":"161.17"},{"v":166.76666666666665,"d":"166.77"},{"v":168.18333333333334,"d":"168.18"},{"v":169.56666666666666,"d":"169.57"},166.8,164,37.59334]
[232,"INFRATEL",316.15,{"v":317.8333333333333,"d":"317.83"},{"v":313.41666666666663,"d":"313.42"},{"v":310.68333333333334,"d":"310.68"},{"v":306.26666666666665,"d":"306.27"},{"v":320.5666666666666,"d":"320.57"},{"v":324.98333333333323,"d":"324.98"},{"v":327.7166666666666,"d":"327.72"},322.25,315.1,19.49318]
[233,"INFY",1183.2,{"v":1180.9166666666667,"d":"1180.92"},{"v":1175.2833333333335,"d":"1175.28"},{"v":1167.3666666666668,"d":"1167.37"},{"v":1161.7333333333336,"d":"1161.73"},{"v":1188.8333333333335,"d":"1188.83"},{"v":1194.4666666666667,"d":"1194.47"},{"v":1202.3833333333334,"d":"1202.38"},1186.55,1173,35.6983]
[234,"INOXLEISUR",270.7,{"v":274.3833333333333,"d":"274.38"},{"v":265.66666666666663,"d":"265.67"},{"v":260.6333333333333,"d":"260.63"},{"v":251.91666666666663,"d":"251.92"},{"v":279.41666666666663,"d":"279.42"},{"v":288.1333333333333,"d":"288.13"},{"v":293.16666666666663,"d":"293.17"},283.1,269.35,0.39918]
[235,"INOXWIND",97.35,98.75,{"v":95.5,"d":"95.50"},93.65,{"v":90.4,"d":"90.40"},{"v":100.6,"d":"100.60"},103.85,{"v":105.69999999999999,"d":"105.70"},102,96.9,1.08313]
[236,"INTELLECT",217.55,{"v":218.66666666666666,"d":"218.67"},{"v":212.48333333333332,"d":"212.48"},{"v":207.41666666666666,"d":"207.42"},{"v":201.23333333333332,"d":"201.23"},{"v":223.73333333333332,"d":"223.73"},{"v":229.91666666666666,"d":"229.92"},{"v":234.98333333333332,"d":"234.98"},224.85,213.6,16.02552]
[237,"IOB",16,{"v":16.116666666666667,"d":"16.12"},{"v":15.783333333333335,"d":"15.78"},{"v":15.566666666666668,"d":"15.57"},{"v":15.233333333333336,"d":"15.23"},{"v":16.333333333333336,"d":"16.33"},{"v":16.666666666666664,"d":"16.67"},{"v":16.883333333333333,"d":"16.88"},16.45,15.9,4.59149]
[238,"IOC",163.7,{"v":163.83333333333334,"d":"163.83"},{"v":161.51666666666668,"d":"161.52"},{"v":159.33333333333334,"d":"159.33"},{"v":157.01666666666668,"d":"157.02"},{"v":166.01666666666668,"d":"166.02"},{"v":168.33333333333334,"d":"168.33"},{"v":170.51666666666668,"d":"170.52"},166.15,161.65,101.59287]
[239,"IPCALAB",696.25,{"v":695.0333333333333,"d":"695.03"},{"v":689.2166666666666,"d":"689.22"},{"v":682.1833333333333,"d":"682.18"},{"v":676.3666666666666,"d":"676.37"},{"v":702.0666666666666,"d":"702.07"},{"v":707.8833333333332,"d":"707.88"},{"v":714.9166666666666,"d":"714.92"},700.85,688,0.33834]
[240,"IRB",238.5,{"v":241.0666666666667,"d":"241.07"},{"v":229.5333333333334,"d":"229.53"},{"v":220.5666666666667,"d":"220.57"},{"v":209.0333333333334,"d":"209.03"},{"v":250.0333333333334,"d":"250.03"},{"v":261.5666666666667,"d":"261.57"},{"v":270.5333333333334,"d":"270.53"},252.6,232.1,29.61825]
[241,"ITC",282.3,{"v":281.28333333333336,"d":"281.28"},{"v":277.0166666666667,"d":"277.02"},{"v":271.73333333333335,"d":"271.73"},{"v":267.4666666666667,"d":"267.47"},{"v":286.5666666666667,"d":"286.57"},{"v":290.83333333333337,"d":"290.83"},{"v":296.11666666666673,"d":"296.12"},285.55,276,154.22138]
[242,"ITDC",411.3,{"v":417.48333333333335,"d":"417.48"},{"v":402.0666666666667,"d":"402.07"},{"v":392.83333333333337,"d":"392.83"},{"v":377.41666666666674,"d":"377.42"},{"v":426.7166666666667,"d":"426.72"},{"v":442.1333333333333,"d":"442.13"},{"v":451.3666666666667,"d":"451.37"},432.9,408.25,0.42257]
[243,"ITDCEM",158.5,{"v":160.03333333333333,"d":"160.03"},{"v":155.66666666666666,"d":"155.67"},{"v":152.83333333333331,"d":"152.83"},{"v":148.46666666666664,"d":"148.47"},{"v":162.86666666666667,"d":"162.87"},{"v":167.23333333333335,"d":"167.23"},{"v":170.0666666666667,"d":"170.07"},164.4,157.2,0.51534]
[244,"ITI",108.05,{"v":108.68333333333332,"d":"108.68"},{"v":106.21666666666664,"d":"106.22"},{"v":104.38333333333331,"d":"104.38"},{"v":101.91666666666663,"d":"101.92"},{"v":110.51666666666665,"d":"110.52"},{"v":112.98333333333332,"d":"112.98"},{"v":114.81666666666666,"d":"114.82"},111.15,106.85,4.37799]
[245,"J&KBANK",51.45,{"v":52.01666666666667,"d":"52.02"},{"v":50.533333333333346,"d":"50.53"},{"v":49.616666666666674,"d":"49.62"},{"v":48.13333333333335,"d":"48.13"},{"v":52.933333333333344,"d":"52.93"},{"v":54.41666666666668,"d":"54.42"},{"v":55.33333333333334,"d":"55.33"},53.5,51.1,5.6236]
[246,"JAGRAN",163.5,{"v":164.43333333333334,"d":"164.43"},{"v":162.06666666666666,"d":"162.07"},{"v":160.63333333333333,"d":"160.63"},{"v":158.26666666666665,"d":"158.27"},{"v":165.86666666666667,"d":"165.87"},{"v":168.23333333333335,"d":"168.23"},{"v":169.66666666666669,"d":"169.67"},166.8,163,1.27297]
[247,"JAICORPLTD",133.25,{"v":135.38333333333335,"d":"135.38"},{"v":129.9166666666667,"d":"129.92"},{"v":126.58333333333337,"d":"126.58"},{"v":121.11666666666673,"d":"121.12"},{"v":138.7166666666667,"d":"138.72"},{"v":144.18333333333334,"d":"144.18"},{"v":147.51666666666668,"d":"147.52"},140.85,132.05,9.87187]
[248,"JBCHEPHARM",315.85,{"v":316.8833333333334,"d":"316.88"},{"v":314.01666666666677,"d":"314.02"},{"v":312.1833333333334,"d":"312.18"},{"v":309.3166666666668,"d":"309.32"},{"v":318.71666666666675,"d":"318.72"},{"v":321.5833333333334,"d":"321.58"},{"v":323.41666666666674,"d":"323.42"},319.75,315.05,0.16908]
[249,"JBFIND",95.4,{"v":97.10000000000001,"d":"97.10"},{"v":93.45000000000002,"d":"93.45"},{"v":91.50000000000001,"d":"91.50"},{"v":87.85000000000002,"d":"87.85"},{"v":99.05000000000001,"d":"99.05"},{"v":102.70000000000002,"d":"102.70"},104.65,100.75,95.15,0.48681]
[250,"JCHAC",2585.7,{"v":2581.5833333333335,"d":"2581.58"},{"v":2564.166666666667,"d":"2564.17"},{"v":2542.6333333333337,"d":"2542.63"},{"v":2525.216666666667,"d":"2525.22"},{"v":2603.116666666667,"d":"2603.12"},{"v":2620.5333333333338,"d":"2620.53"},{"v":2642.0666666666666,"d":"2642.07"},2599,2560.05,0.03724]
[251,"JETAIRWAYS",417,{"v":425.6333333333334,"d":"425.63"},{"v":404.46666666666675,"d":"404.47"},{"v":391.9333333333334,"d":"391.93"},{"v":370.76666666666677,"d":"370.77"},{"v":438.16666666666674,"d":"438.17"},{"v":459.33333333333337,"d":"459.33"},{"v":471.86666666666673,"d":"471.87"},446.8,413.1,42.73825]
[252,"JINDALPOLY",228.3,{"v":229.80000000000004,"d":"229.80"},{"v":222.70000000000007,"d":"222.70"},{"v":217.10000000000002,"d":"217.10"},{"v":210.00000000000006,"d":"210.00"},{"v":235.4000000000001,"d":"235.40"},{"v":242.50000000000006,"d":"242.50"},{"v":248.1000000000001,"d":"248.10"},236.9,224.2,0.80478]
[253,"JINDALSAW",102.6,102.45,99.45,{"v":96.3,"d":"96.30"},{"v":93.3,"d":"93.30"},{"v":105.60000000000001,"d":"105.60"},{"v":108.60000000000001,"d":"108.60"},{"v":111.75000000000001,"d":"111.75"},105.45,99.3,12.66468]
[254,"JINDALSTEL",245.95,{"v":249.06666666666663,"d":"249.07"},{"v":240.2333333333333,"d":"240.23"},{"v":234.51666666666665,"d":"234.52"},{"v":225.6833333333333,"d":"225.68"},{"v":254.78333333333327,"d":"254.78"},{"v":263.61666666666656,"d":"263.62"},{"v":269.33333333333326,"d":"269.33"},257.9,243.35,73.6617]
[255,"JISLJALEQS",101.5,{"v":102.7,"d":"102.70"},{"v":99.60000000000001,"d":"99.60"},{"v":97.7,"d":"97.70"},{"v":94.60000000000001,"d":"94.60"},{"v":104.60000000000001,"d":"104.60"},{"v":107.7,"d":"107.70"},{"v":109.60000000000001,"d":"109.60"},105.8,100.8,30.27963]
[256,"JKCEMENT",967.75,{"v":968.7666666666668,"d":"968.77"},{"v":954.0333333333335,"d":"954.03"},{"v":940.3166666666667,"d":"940.32"},{"v":925.5833333333335,"d":"925.58"},{"v":982.4833333333336,"d":"982.48"},{"v":997.2166666666669,"d":"997.22"},{"v":1010.9333333333336,"d":"1010.93"},983.5,955.05,0.1444]
[257,"JKIL",251.1,{"v":255.2833333333333,"d":"255.28"},{"v":244.86666666666662,"d":"244.87"},{"v":238.63333333333333,"d":"238.63"},{"v":228.21666666666664,"d":"228.22"},{"v":261.5166666666666,"d":"261.52"},{"v":271.93333333333334,"d":"271.93"},{"v":278.1666666666666,"d":"278.17"},265.7,249.05,0.69769]
[258,"JKLAKSHMI",379.35,{"v":378.26666666666665,"d":"378.27"},{"v":376.2833333333333,"d":"376.28"},{"v":373.21666666666664,"d":"373.22"},{"v":371.2333333333333,"d":"371.23"},{"v":381.3333333333333,"d":"381.33"},{"v":383.31666666666666,"d":"383.32"},{"v":386.3833333333333,"d":"386.38"},380.25,375.2,1.83922]
[259,"JKTYRE",147.9,150.05,{"v":144.40000000000003,"d":"144.40"},{"v":140.90000000000003,"d":"140.90"},{"v":135.25000000000006,"d":"135.25"},153.55,{"v":159.2,"d":"159.20"},{"v":162.7,"d":"162.70"},155.7,146.55,42.19481]
[260,"JMFINANCIL",136,{"v":136.83333333333334,"d":"136.83"},{"v":133.66666666666669,"d":"133.67"},{"v":131.33333333333334,"d":"131.33"},{"v":128.16666666666669,"d":"128.17"},{"v":139.16666666666669,"d":"139.17"},{"v":142.33333333333337,"d":"142.33"},{"v":144.66666666666669,"d":"144.67"},140,134.5,5.06569]
[261,"JPASSOCIAT",17.45,{"v":17.7,"d":"17.70"},{"v":17,"d":"17.00"},16.55,{"v":15.850000000000001,"d":"15.85"},18.15,{"v":18.849999999999994,"d":"18.85"},{"v":19.299999999999997,"d":"19.30"},18.4,17.25,333.48716]
[262,"JPPOWER",3.6,{"v":3.6666666666666665,"d":"3.67"},{"v":3.533333333333333,"d":"3.53"},{"v":3.466666666666667,"d":"3.47"},{"v":3.3333333333333335,"d":"3.33"},{"v":3.733333333333333,"d":"3.73"},{"v":3.8666666666666667,"d":"3.87"},{"v":3.9333333333333327,"d":"3.93"},3.8,3.6,30.37636]
[263,"JSL",81.55,{"v":82.16666666666666,"d":"82.17"},{"v":79.98333333333332,"d":"79.98"},{"v":78.41666666666666,"d":"78.42"},{"v":76.23333333333332,"d":"76.23"},{"v":83.73333333333332,"d":"83.73"},{"v":85.91666666666666,"d":"85.92"},{"v":87.48333333333332,"d":"87.48"},84.35,80.6,3.71351]
[264,"JSLHISAR",164.95,{"v":167.31666666666666,"d":"167.32"},{"v":160.93333333333334,"d":"160.93"},{"v":156.91666666666669,"d":"156.92"},{"v":150.53333333333336,"d":"150.53"},{"v":171.33333333333331,"d":"171.33"},{"v":177.71666666666664,"d":"177.72"},{"v":181.7333333333333,"d":"181.73"},173.7,163.3,3.68067]
[265,"JSWENERGY",72.1,{"v":72.51666666666667,"d":"72.52"},{"v":71.13333333333333,"d":"71.13"},{"v":70.16666666666666,"d":"70.17"},{"v":68.78333333333332,"d":"68.78"},{"v":73.48333333333333,"d":"73.48"},{"v":74.86666666666669,"d":"74.87"},{"v":75.83333333333334,"d":"75.83"},73.9,71.55,7.0892]
[266,"JSWSTEEL",319.45,{"v":324.43333333333334,"d":"324.43"},{"v":313.1166666666667,"d":"313.12"},{"v":306.78333333333336,"d":"306.78"},{"v":295.4666666666667,"d":"295.47"},{"v":330.76666666666665,"d":"330.77"},{"v":342.08333333333337,"d":"342.08"},{"v":348.41666666666663,"d":"348.42"},335.75,318.1,46.76411]
[267,"JUBILANT",820.6,{"v":822.4,"d":"822.40"},809.05,{"v":797.5,"d":"797.50"},784.15,{"v":833.9499999999999,"d":"833.95"},{"v":847.3000000000001,"d":"847.30"},{"v":858.8499999999999,"d":"858.85"},835.75,810.85,5.31971]
[268,"JUBLFOOD",2497.85,2486.85,{"v":2454.7,"d":"2454.70"},{"v":2411.5499999999997,"d":"2411.55"},{"v":2379.3999999999996,"d":"2379.40"},{"v":2530,"d":"2530.00"},{"v":2562.1500000000005,"d":"2562.15"},{"v":2605.3,"d":"2605.30"},2519,2443.7,9.56317]
[269,"JUSTDIAL",435.75,{"v":439.76666666666665,"d":"439.77"},{"v":417.2333333333333,"d":"417.23"},{"v":398.71666666666664,"d":"398.72"},{"v":376.1833333333333,"d":"376.18"},{"v":458.2833333333333,"d":"458.28"},{"v":480.8166666666666,"d":"480.82"},{"v":499.3333333333333,"d":"499.33"},462.3,421.25,28.91685]
[270,"JYOTHYLAB",439.6,{"v":445.3,"d":"445.30"},{"v":425.3,"d":"425.30"},{"v":411,"d":"411.00"},{"v":391,"d":"391.00"},{"v":459.6,"d":"459.60"},{"v":479.6,"d":"479.60"},{"v":493.90000000000003,"d":"493.90"},465.3,431,10.75315]
[271,"KAJARIACER",541.35,{"v":545.2166666666666,"d":"545.22"},{"v":531.4333333333332,"d":"531.43"},{"v":521.5166666666665,"d":"521.52"},{"v":507.7333333333331,"d":"507.73"},{"v":555.1333333333332,"d":"555.13"},{"v":568.9166666666667,"d":"568.92"},{"v":578.8333333333333,"d":"578.83"},559,535.3,1.45427]
[272,"KALPATPOWR",469.5,{"v":471.8333333333333,"d":"471.83"},{"v":460.66666666666663,"d":"460.67"},{"v":451.8333333333333,"d":"451.83"},{"v":440.66666666666663,"d":"440.67"},{"v":480.66666666666663,"d":"480.67"},{"v":491.83333333333326,"d":"491.83"},{"v":500.66666666666663,"d":"500.67"},483,463,0.29217]
[273,"KANSAINER",508.2,{"v":505,"d":"505.00"},{"v":496.5,"d":"496.50"},{"v":484.8,"d":"484.80"},{"v":476.3,"d":"476.30"},{"v":516.7,"d":"516.70"},{"v":525.2,"d":"525.20"},{"v":536.9,"d":"536.90"},513.5,493.3,1.95961]
[274,"KARURVYSYA",99.45,{"v":99.60000000000001,"d":"99.60"},{"v":98.90000000000002,"d":"98.90"},{"v":98.35000000000001,"d":"98.35"},{"v":97.65000000000002,"d":"97.65"},{"v":100.15000000000002,"d":"100.15"},{"v":100.85000000000001,"d":"100.85"},{"v":101.40000000000002,"d":"101.40"},100.3,99.05,7.6634]
[275,"KEC",381.55,{"v":383.6333333333334,"d":"383.63"},{"v":375.91666666666674,"d":"375.92"},{"v":370.28333333333336,"d":"370.28"},{"v":362.5666666666667,"d":"362.57"},{"v":389.26666666666677,"d":"389.27"},{"v":396.98333333333335,"d":"396.98"},{"v":402.6166666666668,"d":"402.62"},391.35,378,8.076]
[276,"KESORAMIND",101.15,{"v":102.10000000000001,"d":"102.10"},{"v":99.50000000000001,"d":"99.50"},{"v":97.85000000000001,"d":"97.85"},{"v":95.25000000000001,"d":"95.25"},{"v":103.75000000000001,"d":"103.75"},{"v":106.35000000000001,"d":"106.35"},{"v":108.00000000000001,"d":"108.00"},104.7,100.45,1.38467]
[277,"KITEX",225.95,{"v":227.28333333333333,"d":"227.28"},{"v":220.66666666666666,"d":"220.67"},{"v":215.38333333333333,"d":"215.38"},{"v":208.76666666666665,"d":"208.77"},{"v":232.56666666666666,"d":"232.57"},{"v":239.18333333333334,"d":"239.18"},{"v":244.46666666666667,"d":"244.47"},233.9,222,0.65596]
[278,"KNRCON",299.75,{"v":301.0833333333333,"d":"301.08"},{"v":296.21666666666664,"d":"296.22"},{"v":292.68333333333334,"d":"292.68"},{"v":287.81666666666666,"d":"287.82"},{"v":304.6166666666666,"d":"304.62"},{"v":309.4833333333333,"d":"309.48"},{"v":313.0166666666666,"d":"313.02"},305.95,297.55,0.77862]
[279,"KOLTEPATIL",299.8,{"v":300.11666666666673,"d":"300.12"},{"v":294.13333333333344,"d":"294.13"},{"v":288.4666666666667,"d":"288.47"},{"v":282.4833333333334,"d":"282.48"},{"v":305.7833333333335,"d":"305.78"},{"v":311.7666666666667,"d":"311.77"},{"v":317.4333333333335,"d":"317.43"},306.1,294.45,0.86569]
[280,"KOTAKBANK",1294.4,{"v":1286.1499999999999,"d":"1286.15"},{"v":1275.2499999999998,"d":"1275.25"},{"v":1256.1,"d":"1256.10"},{"v":1245.1999999999998,"d":"1245.20"},{"v":1305.2999999999997,"d":"1305.30"},{"v":1316.1999999999998,"d":"1316.20"},{"v":1335.3499999999997,"d":"1335.35"},1297.05,1267,33.68549]
[281,"KPIT",261.15,{"v":262.4166666666667,"d":"262.42"},{"v":259.28333333333336,"d":"259.28"},{"v":257.4166666666667,"d":"257.42"},{"v":254.28333333333336,"d":"254.28"},{"v":264.28333333333336,"d":"264.28"},{"v":267.4166666666667,"d":"267.42"},{"v":269.28333333333336,"d":"269.28"},265.55,260.55,15.06058]
[282,"KPRMILL",619.4,{"v":625.5,"d":"625.50"},{"v":611,"d":"611.00"},{"v":602.6,"d":"602.60"},{"v":588.1,"d":"588.10"},{"v":633.9,"d":"633.90"},{"v":648.4,"d":"648.40"},{"v":656.8,"d":"656.80"},640,617.1,0.23451]
[283,"KRBL",448.4,{"v":455.59999999999997,"d":"455.60"},{"v":438.94999999999993,"d":"438.95"},{"v":429.49999999999994,"d":"429.50"},{"v":412.8499999999999,"d":"412.85"},{"v":465.04999999999995,"d":"465.05"},{"v":481.69999999999993,"d":"481.70"},491.15,472.25,446.15,0.84546]
[284,"KSCL",493.6,{"v":498.5333333333333,"d":"498.53"},{"v":486.0666666666666,"d":"486.07"},{"v":478.5333333333333,"d":"478.53"},{"v":466.0666666666666,"d":"466.07"},{"v":506.0666666666666,"d":"506.07"},{"v":518.5333333333333,"d":"518.53"},{"v":526.0666666666666,"d":"526.07"},511,491,9.36275]
[285,"KTKBANK",120.6,{"v":120.34999999999998,"d":"120.35"},{"v":117.84999999999997,"d":"117.85"},{"v":115.09999999999998,"d":"115.10"},{"v":112.59999999999997,"d":"112.60"},{"v":123.09999999999997,"d":"123.10"},{"v":125.6,"d":"125.60"},{"v":128.34999999999997,"d":"128.35"},122.85,117.6,63.15634]
[286,"KWALITY",46.95,47.25,{"v":46.5,"d":"46.50"},46.05,{"v":45.3,"d":"45.30"},{"v":47.7,"d":"47.70"},48.45,{"v":48.900000000000006,"d":"48.90"},48,46.8,14.05792]
[287,"L&TFH",173.3,{"v":174.9333333333333,"d":"174.93"},{"v":170.91666666666663,"d":"170.92"},{"v":168.53333333333333,"d":"168.53"},{"v":164.51666666666665,"d":"164.52"},{"v":177.3166666666666,"d":"177.32"},{"v":181.33333333333331,"d":"181.33"},{"v":183.71666666666658,"d":"183.72"},178.95,172.55,56.78755]
[288,"LAKSHVILAS",92.8,{"v":93.10000000000001,"d":"93.10"},{"v":90.70000000000002,"d":"90.70"},{"v":88.60000000000001,"d":"88.60"},{"v":86.20000000000002,"d":"86.20"},{"v":95.20000000000002,"d":"95.20"},{"v":97.60000000000002,"d":"97.60"},{"v":99.70000000000002,"d":"99.70"},95.5,91,3.30486]
[289,"LALPATHLAB",867.35,{"v":870.7833333333333,"d":"870.78"},{"v":858.5666666666666,"d":"858.57"},{"v":849.7833333333333,"d":"849.78"},{"v":837.5666666666666,"d":"837.57"},{"v":879.5666666666666,"d":"879.57"},{"v":891.7833333333333,"d":"891.78"},{"v":900.5666666666666,"d":"900.57"},883,862,1.77478]
[290,"LAURUSLABS",459.4,{"v":460.0833333333333,"d":"460.08"},{"v":454.46666666666664,"d":"454.47"},{"v":449.5333333333333,"d":"449.53"},{"v":443.91666666666663,"d":"443.92"},{"v":465.01666666666665,"d":"465.02"},{"v":470.6333333333333,"d":"470.63"},{"v":475.56666666666666,"d":"475.57"},465.7,455.15,0.16897]
[291,"LAXMIMACH",8718.95,{"v":8775.666666666666,"d":"8775.67"},{"v":8643.283333333333,"d":"8643.28"},{"v":8567.616666666667,"d":"8567.62"},{"v":8435.233333333334,"d":"8435.23"},{"v":8851.333333333332,"d":"8851.33"},{"v":8983.716666666667,"d":"8983.72"},{"v":9059.383333333331,"d":"9059.38"},8908.05,8700,0.03399]
[292,"LICHSGFIN",481.4,{"v":484.3,"d":"484.30"},{"v":474.20000000000005,"d":"474.20"},{"v":467.00000000000006,"d":"467.00"},{"v":456.9000000000001,"d":"456.90"},{"v":491.5,"d":"491.50"},{"v":501.6,"d":"501.60"},{"v":508.79999999999995,"d":"508.80"},494.4,477.1,13.70139]
[293,"LT",1315.55,{"v":1329.3833333333332,"d":"1329.38"},{"v":1298.1666666666665,"d":"1298.17"},{"v":1280.7833333333333,"d":"1280.78"},{"v":1249.5666666666666,"d":"1249.57"},{"v":1346.7666666666664,"d":"1346.77"},{"v":1377.9833333333331,"d":"1377.98"},{"v":1395.3666666666663,"d":"1395.37"},1360.6,1312,20.70654]
[294,"LTI",1535.3,{"v":1544.1500000000003,"d":"1544.15"},{"v":1517.3000000000006,"d":"1517.30"},{"v":1499.3000000000004,"d":"1499.30"},{"v":1472.4500000000007,"d":"1472.45"},{"v":1562.1500000000005,"d":"1562.15"},{"v":1589.0000000000005,"d":"1589.00"},{"v":1607.0000000000005,"d":"1607.00"},1571,1526.15,0.49669]
[295,"LTTS",1256.9,{"v":1256.3333333333333,"d":"1256.33"},{"v":1231.6666666666665,"d":"1231.67"},{"v":1206.4333333333332,"d":"1206.43"},{"v":1181.7666666666664,"d":"1181.77"},{"v":1281.5666666666666,"d":"1281.57"},{"v":1306.2333333333331,"d":"1306.23"},{"v":1331.4666666666667,"d":"1331.47"},1281,1231.1,0.85355]
[296,"LUPIN",743.7,{"v":751.1833333333334,"d":"751.18"},{"v":734.3166666666668,"d":"734.32"},{"v":724.9333333333334,"d":"724.93"},{"v":708.0666666666668,"d":"708.07"},{"v":760.5666666666668,"d":"760.57"},{"v":777.4333333333334,"d":"777.43"},{"v":786.8166666666668,"d":"786.82"},768.05,741.8,11.85047]
[297,"M&M",836,{"v":839.2833333333333,"d":"839.28"},{"v":824.7666666666667,"d":"824.77"},{"v":813.5333333333333,"d":"813.53"},{"v":799.0166666666667,"d":"799.02"},{"v":850.5166666666667,"d":"850.52"},{"v":865.0333333333333,"d":"865.03"},{"v":876.2666666666667,"d":"876.27"},853.8,828.05,19.83383]
[298,"M&MFIN",463.3,{"v":466.6166666666666,"d":"466.62"},{"v":457.4333333333332,"d":"457.43"},{"v":451.5666666666666,"d":"451.57"},{"v":442.3833333333332,"d":"442.38"},{"v":472.48333333333323,"d":"472.48"},{"v":481.66666666666663,"d":"481.67"},{"v":487.53333333333325,"d":"487.53"},475.8,460.75,7.97117]
[299,"MAGMA",180.2,{"v":181.98333333333335,"d":"181.98"},{"v":177.2166666666667,"d":"177.22"},{"v":174.23333333333335,"d":"174.23"},{"v":169.4666666666667,"d":"169.47"},{"v":184.9666666666667,"d":"184.97"},{"v":189.73333333333335,"d":"189.73"},{"v":192.7166666666667,"d":"192.72"},186.75,179,2.0432]
[300,"MAHINDCIE",243.4,{"v":244.4,"d":"244.40"},{"v":238.70000000000002,"d":"238.70"},{"v":234,"d":"234.00"},{"v":228.3,"d":"228.30"},{"v":249.10000000000002,"d":"249.10"},{"v":254.8,"d":"254.80"},{"v":259.5,"d":"259.50"},250.1,239.7,5.15623]
[301,"MANAPPURAM",113.75,{"v":114.10000000000001,"d":"114.10"},{"v":111.90000000000002,"d":"111.90"},{"v":110.05000000000001,"d":"110.05"},{"v":107.85000000000002,"d":"107.85"},{"v":115.95000000000002,"d":"115.95"},118.15,{"v":120.00000000000001,"d":"120.00"},116.3,112.25,30.09679]
[302,"MANPASAND",432.65,{"v":433.8,"d":"433.80"},{"v":422.8,"d":"422.80"},412.95,401.95,{"v":443.65000000000003,"d":"443.65"},{"v":454.65000000000003,"d":"454.65"},{"v":464.50000000000006,"d":"464.50"},444.8,423.95,2.70972]
[303,"MARICO",318.2,{"v":318.93333333333334,"d":"318.93"},{"v":315.4166666666667,"d":"315.42"},{"v":312.6333333333333,"d":"312.63"},{"v":309.1166666666667,"d":"309.12"},{"v":321.7166666666667,"d":"321.72"},{"v":325.23333333333335,"d":"325.23"},{"v":328.0166666666667,"d":"328.02"},322.45,316.15,8.53748]
[304,"MARKSANS",27.95,{"v":28.483333333333334,"d":"28.48"},{"v":27.26666666666667,"d":"27.27"},{"v":26.583333333333336,"d":"26.58"},{"v":25.36666666666667,"d":"25.37"},{"v":29.166666666666668,"d":"29.17"},{"v":30.383333333333336,"d":"30.38"},{"v":31.066666666666666,"d":"31.07"},29.7,27.8,13.62709]
[305,"MARUTI",8510.95,{"v":8577.316666666668,"d":"8577.32"},{"v":8429.633333333335,"d":"8429.63"},{"v":8348.316666666668,"d":"8348.32"},{"v":8200.633333333335,"d":"8200.63"},{"v":8658.633333333335,"d":"8658.63"},{"v":8806.316666666666,"d":"8806.32"},{"v":8887.633333333335,"d":"8887.63"},8725,8496,6.03507]
[306,"MASFIN",594.5,{"v":594.2833333333333,"d":"594.28"},{"v":585.5166666666667,"d":"585.52"},{"v":576.5333333333333,"d":"576.53"},{"v":567.7666666666667,"d":"567.77"},{"v":603.2666666666667,"d":"603.27"},{"v":612.0333333333333,"d":"612.03"},{"v":621.0166666666667,"d":"621.02"},603.05,585.3,0.17303]
[307,"MAXINDIA",82.1,{"v":83.06666666666666,"d":"83.07"},{"v":80.63333333333333,"d":"80.63"},{"v":79.16666666666666,"d":"79.17"},{"v":76.73333333333332,"d":"76.73"},{"v":84.53333333333333,"d":"84.53"},{"v":86.96666666666667,"d":"86.97"},{"v":88.43333333333334,"d":"88.43"},85.5,81.6,4.11007]
[308,"MCDOWELL-N",3156.7,{"v":3173.2666666666664,"d":"3173.27"},{"v":3118.433333333333,"d":"3118.43"},{"v":3080.1666666666665,"d":"3080.17"},{"v":3025.333333333333,"d":"3025.33"},{"v":3211.533333333333,"d":"3211.53"},{"v":3266.366666666667,"d":"3266.37"},{"v":3304.6333333333328,"d":"3304.63"},3228.1,3135,3.47712]
[309,"MCLEODRUSS",144.2,{"v":144.48333333333332,"d":"144.48"},{"v":142.91666666666663,"d":"142.92"},{"v":141.6333333333333,"d":"141.63"},{"v":140.0666666666666,"d":"140.07"},{"v":145.76666666666665,"d":"145.77"},{"v":147.33333333333331,"d":"147.33"},{"v":148.61666666666667,"d":"148.62"},146.05,143.2,0.44452]
[310,"MERCK",1993.3,{"v":2027.2,"d":"2027.20"},{"v":1946.4,"d":"1946.40"},{"v":1899.5,"d":"1899.50"},{"v":1818.7,"d":"1818.70"},{"v":2074.1000000000004,"d":"2074.10"},{"v":2154.8999999999996,"d":"2154.90"},{"v":2201.8,"d":"2201.80"},2108,1980.3,0.18417]
[311,"MFSL",488.15,{"v":485.7166666666667,"d":"485.72"},{"v":480.4333333333334,"d":"480.43"},{"v":472.7166666666667,"d":"472.72"},{"v":467.4333333333334,"d":"467.43"},{"v":493.4333333333334,"d":"493.43"},{"v":498.7166666666667,"d":"498.72"},{"v":506.4333333333334,"d":"506.43"},491,478,5.03607]
[312,"MGL",861.15,{"v":865.8666666666667,"d":"865.87"},{"v":854.2833333333333,"d":"854.28"},{"v":847.4166666666666,"d":"847.42"},{"v":835.8333333333333,"d":"835.83"},{"v":872.7333333333333,"d":"872.73"},{"v":884.3166666666666,"d":"884.32"},{"v":891.1833333333334,"d":"891.18"},877.45,859,1.60007]
[313,"MHRIL",333.3,{"v":334.5833333333333,"d":"334.58"},{"v":331.41666666666663,"d":"331.42"},{"v":329.5333333333333,"d":"329.53"},{"v":326.3666666666666,"d":"326.37"},{"v":336.46666666666664,"d":"336.47"},{"v":339.63333333333327,"d":"339.63"},{"v":341.51666666666665,"d":"341.52"},337.75,332.7,0.25035]
[314,"MINDACORP",176.4,{"v":178.58333333333334,"d":"178.58"},{"v":173.66666666666669,"d":"173.67"},{"v":170.93333333333334,"d":"170.93"},{"v":166.01666666666668,"d":"166.02"},{"v":181.3166666666667,"d":"181.32"},{"v":186.23333333333338,"d":"186.23"},{"v":188.9666666666667,"d":"188.97"},183.5,175.85,1.39502]
[315,"MINDAIND",1118.55,{"v":1115.0333333333335,"d":"1115.03"},{"v":1104.066666666667,"d":"1104.07"},{"v":1089.5833333333335,"d":"1089.58"},{"v":1078.616666666667,"d":"1078.62"},{"v":1129.516666666667,"d":"1129.52"},{"v":1140.4833333333338,"d":"1140.48"},{"v":1154.9666666666672,"d":"1154.97"},1126,1100.55,0.43536]
[316,"MINDTREE",1006.35,1005.65,{"v":999.5,"d":"999.50"},992.65,{"v":986.5,"d":"986.50"},{"v":1012.5,"d":"1012.50"},{"v":1018.6499999999999,"d":"1018.65"},{"v":1025.5,"d":"1025.50"},1011.8,998.8,8.29188]
[317,"MMTC",35.25,{"v":35.43333333333333,"d":"35.43"},{"v":34.01666666666666,"d":"34.02"},{"v":32.78333333333333,"d":"32.78"},{"v":31.36666666666666,"d":"31.37"},{"v":36.66666666666666,"d":"36.67"},{"v":38.08333333333333,"d":"38.08"},{"v":39.316666666666656,"d":"39.32"},36.85,34.2,9.60442]
[318,"MOIL",193.2,{"v":193.8166666666667,"d":"193.82"},{"v":191.38333333333338,"d":"191.38"},{"v":189.5666666666667,"d":"189.57"},{"v":187.13333333333338,"d":"187.13"},{"v":195.63333333333338,"d":"195.63"},{"v":198.06666666666672,"d":"198.07"},{"v":199.88333333333338,"d":"199.88"},196.25,192,2.90357]
[319,"MOTHERSUMI",325.25,{"v":326.3,"d":"326.30"},321.05,316.85,{"v":311.6,"d":"311.60"},{"v":330.5,"d":"330.50"},335.75,339.95,331.55,322.1,17.09113]
[320,"MOTILALOFS",958.35,{"v":965.1166666666667,"d":"965.12"},{"v":943.2333333333333,"d":"943.23"},{"v":928.1166666666667,"d":"928.12"},{"v":906.2333333333333,"d":"906.23"},{"v":980.2333333333333,"d":"980.23"},{"v":1002.1166666666668,"d":"1002.12"},{"v":1017.2333333333333,"d":"1017.23"},987,950,0.44553]
[321,"MPHASIS",1126.8,{"v":1124.6166666666666,"d":"1124.62"},{"v":1099.333333333333,"d":"1099.33"},{"v":1071.8666666666666,"d":"1071.87"},{"v":1046.583333333333,"d":"1046.58"},{"v":1152.083333333333,"d":"1152.08"},{"v":1177.3666666666663,"d":"1177.37"},{"v":1204.833333333333,"d":"1204.83"},1149.9,1097.15,6.70936]
[322,"MRF",74206.2,{"v":74546.76666666668,"d":"74546.77"},{"v":73584.53333333335,"d":"73584.53"},{"v":72962.86666666668,"d":"72962.87"},{"v":72000.63333333336,"d":"72000.63"},{"v":75168.43333333335,"d":"75168.43"},{"v":76130.66666666666,"d":"76130.67"},{"v":76752.33333333334,"d":"76752.33"},75509,73925.1,0.05414]
[323,"MRPL",103.45,{"v":104.03333333333335,"d":"104.03"},{"v":102.56666666666669,"d":"102.57"},{"v":101.68333333333335,"d":"101.68"},{"v":100.2166666666667,"d":"100.22"},{"v":104.91666666666669,"d":"104.92"},{"v":106.38333333333335,"d":"106.38"},{"v":107.26666666666668,"d":"107.27"},105.5,103.15,13.42496]
[324,"MTNL",16.65,{"v":16.799999999999997,"d":"16.80"},{"v":16.399999999999995,"d":"16.40"},16.15,{"v":15.749999999999996,"d":"15.75"},{"v":17.049999999999994,"d":"17.05"},17.45,{"v":17.699999999999992,"d":"17.70"},17.2,16.55,6.45672]
[325,"MUTHOOTFIN",411.9,{"v":415.79999999999995,"d":"415.80"},{"v":405.1499999999999,"d":"405.15"},{"v":398.4,"d":"398.40"},{"v":387.74999999999994,"d":"387.75"},{"v":422.5499999999999,"d":"422.55"},{"v":433.2,"d":"433.20"},{"v":439.9499999999999,"d":"439.95"},426.45,409.05,9.58995]
[326,"NATCOPHARM",782.85,{"v":787.9333333333334,"d":"787.93"},{"v":773.5166666666668,"d":"773.52"},{"v":764.1833333333334,"d":"764.18"},{"v":749.7666666666668,"d":"749.77"},{"v":797.2666666666668,"d":"797.27"},{"v":811.6833333333333,"d":"811.68"},{"v":821.0166666666668,"d":"821.02"},802.35,778.6,9.96968]
[327,"NATIONALUM",70.85,{"v":71.91666666666666,"d":"71.92"},{"v":69.03333333333332,"d":"69.03"},{"v":67.21666666666665,"d":"67.22"},{"v":64.33333333333331,"d":"64.33"},{"v":73.73333333333332,"d":"73.73"},{"v":76.61666666666665,"d":"76.62"},{"v":78.43333333333332,"d":"78.43"},74.8,70.1,47.9631]
[328,"NAUKRI",1198.65,{"v":1198.3500000000001,"d":"1198.35"},{"v":1152.8000000000002,"d":"1152.80"},1106.95,{"v":1061.4,"d":"1061.40"},{"v":1244.2000000000003,"d":"1244.20"},1289.75,{"v":1335.6000000000004,"d":"1335.60"},1243.9,1152.5,0.83375]
[329,"NAVINFLUOR",715.75,{"v":723.8000000000001,"d":"723.80"},{"v":702.6000000000001,"d":"702.60"},689.45,{"v":668.2500000000001,"d":"668.25"},{"v":736.9500000000002,"d":"736.95"},{"v":758.1500000000002,"d":"758.15"},{"v":771.3000000000002,"d":"771.30"},745,710.65,0.89931]
[330,"NAVKARCORP",157.15,{"v":157.93333333333334,"d":"157.93"},{"v":155.21666666666667,"d":"155.22"},{"v":153.28333333333333,"d":"153.28"},{"v":150.56666666666666,"d":"150.57"},{"v":159.86666666666667,"d":"159.87"},{"v":162.58333333333337,"d":"162.58"},{"v":164.51666666666668,"d":"164.52"},160.65,156,0.31677]
[331,"NBCC",95.45,{"v":96.36666666666667,"d":"96.37"},{"v":94.08333333333334,"d":"94.08"},{"v":92.71666666666667,"d":"92.72"},{"v":90.43333333333334,"d":"90.43"},{"v":97.73333333333335,"d":"97.73"},{"v":100.01666666666668,"d":"100.02"},{"v":101.38333333333335,"d":"101.38"},98.65,95,16.8221]
[332,"NBVENTURES",125.4,{"v":126.21666666666665,"d":"126.22"},{"v":123.58333333333331,"d":"123.58"},{"v":121.76666666666667,"d":"121.77"},{"v":119.13333333333333,"d":"119.13"},{"v":128.0333333333333,"d":"128.03"},{"v":130.66666666666666,"d":"130.67"},{"v":132.4833333333333,"d":"132.48"},128.85,124.4,1.44431]
[333,"NCC",104.9,{"v":106.08333333333333,"d":"106.08"},{"v":102.46666666666665,"d":"102.47"},{"v":100.03333333333333,"d":"100.03"},{"v":96.41666666666666,"d":"96.42"},{"v":108.51666666666665,"d":"108.52"},{"v":112.13333333333333,"d":"112.13"},{"v":114.56666666666665,"d":"114.57"},109.7,103.65,42.19395]
[334,"NESCO",555.55,{"v":554.0333333333333,"d":"554.03"},{"v":547.5166666666667,"d":"547.52"},{"v":539.4833333333333,"d":"539.48"},{"v":532.9666666666667,"d":"532.97"},{"v":562.0666666666666,"d":"562.07"},{"v":568.5833333333333,"d":"568.58"},{"v":576.6166666666666,"d":"576.62"},560.55,546,0.22087]
[335,"NETWORK18",48.55,{"v":48.93333333333334,"d":"48.93"},{"v":47.41666666666667,"d":"47.42"},{"v":46.28333333333333,"d":"46.28"},{"v":44.766666666666666,"d":"44.77"},{"v":50.06666666666668,"d":"50.07"},{"v":51.58333333333334,"d":"51.58"},{"v":52.71666666666668,"d":"52.72"},50.45,47.8,7.7167]
[336,"NFL",48.45,{"v":48.81666666666666,"d":"48.82"},{"v":47.83333333333333,"d":"47.83"},{"v":47.21666666666667,"d":"47.22"},{"v":46.233333333333334,"d":"46.23"},{"v":49.43333333333332,"d":"49.43"},{"v":50.41666666666666,"d":"50.42"},{"v":51.03333333333332,"d":"51.03"},49.8,48.2,2.11999]
[337,"NH",251.55,251.75,{"v":246.5,"d":"246.50"},241.45,{"v":236.2,"d":"236.20"},{"v":256.8,"d":"256.80"},262.05,{"v":267.1,"d":"267.10"},257,246.7,2.25458]
[338,"NHPC",26.1,{"v":26.350000000000005,"d":"26.35"},{"v":25.60000000000001,"d":"25.60"},{"v":25.100000000000005,"d":"25.10"},{"v":24.35000000000001,"d":"24.35"},{"v":26.85000000000001,"d":"26.85"},{"v":27.6,"d":"27.60"},{"v":28.10000000000001,"d":"28.10"},27.1,25.85,81.20428]
[339,"NIITTECH",1035.35,1040.95,{"v":1017.4000000000001,"d":"1017.40"},999.45,{"v":975.9000000000001,"d":"975.90"},{"v":1058.9,"d":"1058.90"},{"v":1082.4499999999998,"d":"1082.45"},{"v":1100.4,"d":"1100.40"},1064.5,1023,6.28275]
[340,"NILKAMAL",1674.5,{"v":1677.5,"d":"1677.50"},{"v":1659,"d":"1659.00"},{"v":1643.5,"d":"1643.50"},{"v":1625,"d":"1625.00"},{"v":1693,"d":"1693.00"},{"v":1711.5,"d":"1711.50"},{"v":1727,"d":"1727.00"},1696,1662,0.14591]
[341,"NLCINDIA",82.55,{"v":82.68333333333334,"d":"82.68"},{"v":82.06666666666668,"d":"82.07"},{"v":81.58333333333334,"d":"81.58"},{"v":80.96666666666668,"d":"80.97"},{"v":83.16666666666667,"d":"83.17"},{"v":83.78333333333335,"d":"83.78"},{"v":84.26666666666667,"d":"84.27"},83.3,82.2,0.90526]
[342,"NMDC",114.8,{"v":115.38333333333333,"d":"115.38"},{"v":113.41666666666666,"d":"113.42"},{"v":112.03333333333333,"d":"112.03"},{"v":110.06666666666666,"d":"110.07"},{"v":116.76666666666665,"d":"116.77"},{"v":118.73333333333332,"d":"118.73"},{"v":120.11666666666665,"d":"120.12"},117.35,114,27.57619]
[343,"NTPC",166.6,{"v":166.81666666666666,"d":"166.82"},{"v":165.53333333333333,"d":"165.53"},{"v":164.46666666666667,"d":"164.47"},{"v":163.18333333333334,"d":"163.18"},{"v":167.88333333333333,"d":"167.88"},{"v":169.16666666666663,"d":"169.17"},{"v":170.23333333333332,"d":"170.23"},168.1,165.75,45.80359]
[344,"OBEROIRLTY",524.7,{"v":523.6999999999999,"d":"523.70"},{"v":512.9999999999999,"d":"513.00"},{"v":501.29999999999995,"d":"501.30"},{"v":490.5999999999999,"d":"490.60"},{"v":535.3999999999999,"d":"535.40"},{"v":546.0999999999999,"d":"546.10"},{"v":557.7999999999998,"d":"557.80"},534.4,512,2.41254]
[345,"OFSS",3862.15,{"v":3918.366666666667,"d":"3918.37"},{"v":3794.0833333333335,"d":"3794.08"},{"v":3726.016666666667,"d":"3726.02"},{"v":3601.7333333333336,"d":"3601.73"},{"v":3986.4333333333334,"d":"3986.43"},{"v":4110.716666666666,"d":"4110.72"},{"v":4178.783333333333,"d":"4178.78"},4042.65,3850.3,0.22746]
[346,"OIL",243.4,{"v":244.08333333333334,"d":"244.08"},{"v":240.66666666666669,"d":"240.67"},{"v":237.93333333333334,"d":"237.93"},{"v":234.51666666666668,"d":"234.52"},{"v":246.8166666666667,"d":"246.82"},{"v":250.23333333333338,"d":"250.23"},{"v":252.9666666666667,"d":"252.97"},247.5,241.35,8.8651]
[347,"OMAXE",221.95,{"v":222.1833333333333,"d":"222.18"},{"v":221.26666666666662,"d":"221.27"},{"v":220.58333333333331,"d":"220.58"},{"v":219.66666666666663,"d":"219.67"},{"v":222.86666666666662,"d":"222.87"},{"v":223.7833333333333,"d":"223.78"},{"v":224.4666666666666,"d":"224.47"},223.1,221.5,2.00702]
[348,"ONGC",185.05,{"v":187.13333333333333,"d":"187.13"},{"v":182.51666666666665,"d":"182.52"},{"v":179.98333333333332,"d":"179.98"},{"v":175.36666666666665,"d":"175.37"},{"v":189.66666666666666,"d":"189.67"},{"v":194.28333333333333,"d":"194.28"},{"v":196.81666666666666,"d":"196.82"},191.75,184.6,44.88003]
[349,"ORIENTBANK",75.4,{"v":76.68333333333334,"d":"76.68"},{"v":73.51666666666668,"d":"73.52"},{"v":71.63333333333334,"d":"71.63"},{"v":68.46666666666668,"d":"68.47"},{"v":78.56666666666668,"d":"78.57"},{"v":81.73333333333333,"d":"81.73"},{"v":83.61666666666667,"d":"83.62"},79.85,74.8,38.81969]
[350,"ORIENTCEM",125.65,126.05,{"v":124.3,"d":"124.30"},122.95,{"v":121.2,"d":"121.20"},{"v":127.39999999999999,"d":"127.40"},{"v":129.14999999999998,"d":"129.15"},{"v":130.5,"d":"130.50"},127.8,124.7,0.78927]
[351,"PAGEIND",23099,{"v":23258.816666666666,"d":"23258.82"},{"v":22801.38333333333,"d":"22801.38"},{"v":22503.766666666666,"d":"22503.77"},{"v":22046.333333333332,"d":"22046.33"},{"v":23556.43333333333,"d":"23556.43"},{"v":24013.866666666665,"d":"24013.87"},{"v":24311.48333333333,"d":"24311.48"},23716.25,22961.2,0.07534]
[352,"PARAGMILK",350.55,{"v":351.3666666666666,"d":"351.37"},{"v":339.33333333333326,"d":"339.33"},{"v":328.1166666666666,"d":"328.12"},{"v":316.08333333333326,"d":"316.08"},{"v":362.58333333333326,"d":"362.58"},{"v":374.6166666666667,"d":"374.62"},{"v":385.83333333333326,"d":"385.83"},363.4,340.15,13.01261]
[353,"PCJEWELLER",164,{"v":166.5,"d":"166.50"},{"v":159.5,"d":"159.50"},{"v":155,"d":"155.00"},{"v":148,"d":"148.00"},{"v":171,"d":"171.00"},{"v":178,"d":"178.00"},{"v":182.5,"d":"182.50"},173.5,162,101.62331]
[354,"PEL",2347.3,2360.35,{"v":2318.8999999999996,"d":"2318.90"},{"v":2290.4999999999995,"d":"2290.50"},{"v":2249.0499999999993,"d":"2249.05"},2388.75,{"v":2430.2,"d":"2430.20"},{"v":2458.6000000000004,"d":"2458.60"},2401.8,2331.95,1.6027]
[355,"PERSISTENT",794.4,{"v":797.4166666666666,"d":"797.42"},{"v":780.0333333333333,"d":"780.03"},{"v":765.6666666666666,"d":"765.67"},{"v":748.2833333333333,"d":"748.28"},{"v":811.7833333333333,"d":"811.78"},{"v":829.1666666666667,"d":"829.17"},{"v":843.5333333333333,"d":"843.53"},814.8,783.05,1.21235]
[356,"PETRONET",218.65,{"v":220.6,"d":"220.60"},{"v":215.7,"d":"215.70"},212.75,207.85,{"v":223.54999999999998,"d":"223.55"},{"v":228.45000000000002,"d":"228.45"},{"v":231.39999999999998,"d":"231.40"},225.5,217.65,62.06917]
[357,"PFC",74.15,{"v":75.10000000000001,"d":"75.10"},{"v":72.85000000000002,"d":"72.85"},{"v":71.55000000000001,"d":"71.55"},{"v":69.30000000000003,"d":"69.30"},{"v":76.40000000000002,"d":"76.40"},{"v":78.64999999999999,"d":"78.65"},{"v":79.95000000000002,"d":"79.95"},77.35,73.8,79.34696]
[358,"PFIZER",2440.45,{"v":2441.733333333333,"d":"2441.73"},{"v":2408.4666666666662,"d":"2408.47"},{"v":2376.483333333333,"d":"2376.48"},{"v":2343.2166666666662,"d":"2343.22"},{"v":2473.7166666666662,"d":"2473.72"},{"v":2506.9833333333336,"d":"2506.98"},{"v":2538.9666666666662,"d":"2538.97"},2475,2409.75,0.11156]
[359,"PFS",20.15,{"v":20.416666666666668,"d":"20.42"},{"v":19.733333333333334,"d":"19.73"},{"v":19.316666666666666,"d":"19.32"},{"v":18.633333333333333,"d":"18.63"},{"v":20.833333333333336,"d":"20.83"},{"v":21.516666666666666,"d":"21.52"},{"v":21.933333333333337,"d":"21.93"},21.1,20,7.76627]
[360,"PGHH",9290.55,{"v":9271.016666666666,"d":"9271.02"},{"v":9175.083333333332,"d":"9175.08"},{"v":9059.616666666665,"d":"9059.62"},{"v":8963.68333333333,"d":"8963.68"},{"v":9386.483333333334,"d":"9386.48"},{"v":9482.416666666668,"d":"9482.42"},{"v":9597.883333333335,"d":"9597.88"},9366.95,9155.55,0.00865]
[361,"PHOENIXLTD",697.7,{"v":694.4166666666666,"d":"694.42"},{"v":685.3333333333333,"d":"685.33"},{"v":672.9666666666666,"d":"672.97"},{"v":663.8833333333332,"d":"663.88"},{"v":706.7833333333333,"d":"706.78"},{"v":715.8666666666666,"d":"715.87"},{"v":728.2333333333333,"d":"728.23"},703.5,682.05,0.71044]
[362,"PIDILITIND",1081.4,{"v":1079.0166666666667,"d":"1079.02"},{"v":1068.1333333333332,"d":"1068.13"},{"v":1054.8666666666666,"d":"1054.87"},{"v":1043.9833333333331,"d":"1043.98"},{"v":1092.2833333333333,"d":"1092.28"},{"v":1103.166666666667,"d":"1103.17"},{"v":1116.4333333333334,"d":"1116.43"},1089.9,1065.75,6.85003]
[363,"PIIND",862.05,{"v":851.6999999999999,"d":"851.70"},{"v":830.3999999999999,"d":"830.40"},{"v":798.7499999999999,"d":"798.75"},{"v":777.4499999999998,"d":"777.45"},{"v":883.3499999999999,"d":"883.35"},{"v":904.6499999999999,"d":"904.65"},{"v":936.3,"d":"936.30"},873,820.05,1.8184]
[364,"PNB",74.75,{"v":75.41666666666667,"d":"75.42"},{"v":73.83333333333334,"d":"73.83"},{"v":72.91666666666667,"d":"72.92"},{"v":71.33333333333334,"d":"71.33"},{"v":76.33333333333334,"d":"76.33"},{"v":77.91666666666669,"d":"77.92"},{"v":78.83333333333334,"d":"78.83"},77,74.5,250.68232]
[365,"PNBHOUSING",1274.65,{"v":1271.2166666666667,"d":"1271.22"},{"v":1264.4333333333334,"d":"1264.43"},{"v":1254.2166666666667,"d":"1254.22"},{"v":1247.4333333333334,"d":"1247.43"},{"v":1281.4333333333334,"d":"1281.43"},{"v":1288.2166666666667,"d":"1288.22"},{"v":1298.4333333333334,"d":"1298.43"},1278,1261,3.04303]
[366,"PNCINFRA",167,{"v":168.16666666666666,"d":"168.17"},{"v":164.33333333333331,"d":"164.33"},{"v":161.66666666666666,"d":"161.67"},{"v":157.83333333333331,"d":"157.83"},{"v":170.83333333333331,"d":"170.83"},{"v":174.66666666666663,"d":"174.67"},{"v":177.33333333333331,"d":"177.33"},172,165.5,0.64799]
[367,"POWERGRID",212.95,213.35,{"v":211.7,"d":"211.70"},210.45,{"v":208.79999999999998,"d":"208.80"},{"v":214.6,"d":"214.60"},{"v":216.25000000000003,"d":"216.25"},{"v":217.5,"d":"217.50"},215,212.1,103.58438]
[368,"PRAJIND",96.55,{"v":98.08333333333333,"d":"98.08"},{"v":94.66666666666666,"d":"94.67"},{"v":92.78333333333333,"d":"92.78"},{"v":89.36666666666666,"d":"89.37"},{"v":99.96666666666665,"d":"99.97"},{"v":103.38333333333331,"d":"103.38"},{"v":105.26666666666665,"d":"105.27"},101.5,96.2,9.64162]
[369,"PRESTIGE",281.9,{"v":283.0333333333333,"d":"283.03"},{"v":279.8666666666666,"d":"279.87"},{"v":277.8333333333333,"d":"277.83"},{"v":274.66666666666663,"d":"274.67"},{"v":285.0666666666666,"d":"285.07"},{"v":288.23333333333335,"d":"288.23"},{"v":290.2666666666666,"d":"290.27"},286.2,281,0.64295]
[370,"PRSMJOHNSN",105.8,{"v":106.60000000000001,"d":"106.60"},{"v":104.20000000000002,"d":"104.20"},{"v":102.60000000000001,"d":"102.60"},{"v":100.20000000000002,"d":"100.20"},{"v":108.20000000000002,"d":"108.20"},{"v":110.60000000000002,"d":"110.60"},{"v":112.20000000000002,"d":"112.20"},109,105,1.34042]
[371,"PTC",81,{"v":82.31666666666668,"d":"82.32"},{"v":79.33333333333336,"d":"79.33"},{"v":77.66666666666669,"d":"77.67"},{"v":74.68333333333337,"d":"74.68"},{"v":83.98333333333335,"d":"83.98"},{"v":86.96666666666667,"d":"86.97"},{"v":88.63333333333334,"d":"88.63"},85.3,80.65,120.21441]
[372,"PVR",1371.1,{"v":1385.0333333333335,"d":"1385.03"},{"v":1347.616666666667,"d":"1347.62"},{"v":1324.1333333333334,"d":"1324.13"},{"v":1286.716666666667,"d":"1286.72"},{"v":1408.516666666667,"d":"1408.52"},{"v":1445.9333333333336,"d":"1445.93"},{"v":1469.4166666666672,"d":"1469.42"},1422.45,1361.55,0.91606]
[373,"QUESS",1159.05,{"v":1164.6666666666667,"d":"1164.67"},{"v":1129.3833333333334,"d":"1129.38"},{"v":1099.7166666666667,"d":"1099.72"},{"v":1064.4333333333334,"d":"1064.43"},{"v":1194.3333333333335,"d":"1194.33"},{"v":1229.6166666666668,"d":"1229.62"},{"v":1259.2833333333335,"d":"1259.28"},1199.95,1135,1.30259]
[374,"RADICO",405.25,{"v":414.40000000000003,"d":"414.40"},{"v":392.6000000000001,"d":"392.60"},{"v":379.95000000000005,"d":"379.95"},{"v":358.1500000000001,"d":"358.15"},{"v":427.05000000000007,"d":"427.05"},448.85,{"v":461.50000000000006,"d":"461.50"},436.2,401.75,13.87171]
[375,"RAIN",241.25,{"v":245.45000000000002,"d":"245.45"},{"v":235.20000000000005,"d":"235.20"},{"v":229.15000000000003,"d":"229.15"},{"v":218.90000000000006,"d":"218.90"},{"v":251.50000000000003,"d":"251.50"},261.75,{"v":267.8,"d":"267.80"},255.7,239.4,39.36388]
[376,"RAJESHEXPO",633.55,{"v":634.5333333333333,"d":"634.53"},{"v":629.0666666666666,"d":"629.07"},{"v":624.5833333333333,"d":"624.58"},{"v":619.1166666666666,"d":"619.12"},{"v":639.0166666666667,"d":"639.02"},{"v":644.4833333333333,"d":"644.48"},{"v":648.9666666666667,"d":"648.97"},640,630.05,1.0328]
[377,"RALLIS",209.35,{"v":210.6833333333333,"d":"210.68"},{"v":207.66666666666663,"d":"207.67"},{"v":205.98333333333332,"d":"205.98"},{"v":202.96666666666664,"d":"202.97"},{"v":212.36666666666662,"d":"212.37"},{"v":215.38333333333333,"d":"215.38"},{"v":217.0666666666666,"d":"217.07"},213.7,209,1.9278]
[378,"RAMCOCEM",842.6,{"v":842.1166666666667,"d":"842.12"},{"v":834.2333333333333,"d":"834.23"},{"v":825.8666666666667,"d":"825.87"},{"v":817.9833333333333,"d":"817.98"},{"v":850.4833333333333,"d":"850.48"},{"v":858.3666666666668,"d":"858.37"},{"v":866.7333333333333,"d":"866.73"},850,833.75,3.08369]
[379,"RAMCOSYS",442.55,{"v":443.48333333333335,"d":"443.48"},{"v":433.2666666666667,"d":"433.27"},{"v":423.98333333333335,"d":"423.98"},{"v":413.7666666666667,"d":"413.77"},{"v":452.7666666666667,"d":"452.77"},{"v":462.9833333333334,"d":"462.98"},{"v":472.2666666666667,"d":"472.27"},453.7,434.2,0.76451]
[380,"RAYMOND",1045.25,{"v":1048.1333333333332,"d":"1048.13"},{"v":1028.3166666666664,"d":"1028.32"},{"v":1011.3833333333332,"d":"1011.38"},{"v":991.5666666666664,"d":"991.57"},{"v":1065.0666666666664,"d":"1065.07"},{"v":1084.883333333333,"d":"1084.88"},{"v":1101.8166666666664,"d":"1101.82"},1067.95,1031.2,3.42767]
[381,"RBLBANK",508.5,{"v":508.01666666666665,"d":"508.02"},{"v":502.6333333333333,"d":"502.63"},{"v":496.76666666666665,"d":"496.77"},{"v":491.3833333333333,"d":"491.38"},{"v":513.8833333333333,"d":"513.88"},{"v":519.2666666666667,"d":"519.27"},{"v":525.1333333333333,"d":"525.13"},513.4,502.15,4.10019]
[382,"RCF",70.8,{"v":71.43333333333334,"d":"71.43"},{"v":69.86666666666667,"d":"69.87"},{"v":68.93333333333334,"d":"68.93"},{"v":67.36666666666667,"d":"67.37"},{"v":72.36666666666667,"d":"72.37"},{"v":73.93333333333334,"d":"73.93"},{"v":74.86666666666667,"d":"74.87"},73,70.5,13.62452]
[383,"RCOM",15.3,{"v":16.583333333333332,"d":"16.58"},{"v":11.866666666666664,"d":"11.87"},{"v":8.433333333333332,"d":"8.43"},{"v":3.7166666666666632,"d":"3.72"},{"v":20.016666666666666,"d":"20.02"},{"v":24.733333333333334,"d":"24.73"},{"v":28.166666666666664,"d":"28.17"},21.3,13.15,8277.14011]
[384,"RECLTD",112.2,{"v":113.58333333333333,"d":"113.58"},{"v":109.96666666666665,"d":"109.97"},{"v":107.73333333333332,"d":"107.73"},{"v":104.11666666666665,"d":"104.12"},{"v":115.81666666666666,"d":"115.82"},{"v":119.43333333333334,"d":"119.43"},{"v":121.66666666666667,"d":"121.67"},117.2,111.35,35.08885]
[385,"REDINGTON",129.25,{"v":130.16666666666666,"d":"130.17"},{"v":127.08333333333331,"d":"127.08"},{"v":124.91666666666666,"d":"124.92"},{"v":121.83333333333331,"d":"121.83"},{"v":132.33333333333331,"d":"132.33"},{"v":135.41666666666663,"d":"135.42"},{"v":137.58333333333331,"d":"137.58"},133.25,128,1.89954]
[386,"RELAXO",706.6,{"v":708.9,"d":"708.90"},{"v":696.8,"d":"696.80"},{"v":687,"d":"687.00"},{"v":674.9,"d":"674.90"},{"v":718.6999999999999,"d":"718.70"},{"v":730.8000000000001,"d":"730.80"},{"v":740.5999999999999,"d":"740.60"},721,699.1,0.11466]
[387,"RELCAPITAL",380.85,{"v":387.03333333333336,"d":"387.03"},{"v":372.2666666666667,"d":"372.27"},{"v":363.68333333333334,"d":"363.68"},{"v":348.9166666666667,"d":"348.92"},{"v":395.61666666666673,"d":"395.62"},{"v":410.3833333333334,"d":"410.38"},{"v":418.96666666666675,"d":"418.97"},401.8,378.45,62.35045]
[388,"RELIANCE",933.85,{"v":939.7833333333333,"d":"939.78"},{"v":926.0666666666666,"d":"926.07"},{"v":918.2833333333333,"d":"918.28"},{"v":904.5666666666666,"d":"904.57"},{"v":947.5666666666666,"d":"947.57"},{"v":961.2833333333333,"d":"961.28"},{"v":969.0666666666666,"d":"969.07"},953.5,932,52.30037]
[389,"RELIGARE",51.7,{"v":52.1,"d":"52.10"},50.95,{"v":50.2,"d":"50.20"},{"v":49.050000000000004,"d":"49.05"},52.85,{"v":53.99999999999999,"d":"54.00"},54.75,53.25,51.35,4.87578]
[390,"RELINFRA",393.05,{"v":395.2,"d":"395.20"},{"v":384.4,"d":"384.40"},375.75,364.95,{"v":403.84999999999997,"d":"403.85"},{"v":414.65000000000003,"d":"414.65"},{"v":423.29999999999995,"d":"423.30"},406,386.55,40.23644]
[391,"RENUKA",15.75,{"v":15.799999999999999,"d":"15.80"},{"v":15.599999999999998,"d":"15.60"},15.45,{"v":15.249999999999998,"d":"15.25"},{"v":15.949999999999998,"d":"15.95"},16.15,{"v":16.299999999999997,"d":"16.30"},16,15.65,23.86833]
[392,"REPCOHOME",576.95,{"v":581.6999999999999,"d":"581.70"},{"v":568.6499999999999,"d":"568.65"},{"v":560.3499999999999,"d":"560.35"},{"v":547.2999999999998,"d":"547.30"},{"v":589.9999999999999,"d":"590.00"},{"v":603.0499999999998,"d":"603.05"},{"v":611.3499999999999,"d":"611.35"},594.75,573.4,2.34805]
[393,"RHFL",55.05,{"v":56.04999999999999,"d":"56.05"},{"v":53.19999999999998,"d":"53.20"},{"v":51.349999999999994,"d":"51.35"},{"v":48.499999999999986,"d":"48.50"},{"v":57.89999999999998,"d":"57.90"},{"v":60.749999999999986,"d":"60.75"},{"v":62.59999999999997,"d":"62.60"},58.9,54.2,4.9785]
[394,"RKFORGE",769.95,{"v":777.5666666666666,"d":"777.57"},{"v":757.1333333333332,"d":"757.13"},{"v":744.3166666666666,"d":"744.32"},{"v":723.8833333333332,"d":"723.88"},{"v":790.3833333333332,"d":"790.38"},{"v":810.8166666666666,"d":"810.82"},{"v":823.6333333333332,"d":"823.63"},798,764.75,0.28938]
[395,"RNAVAL",15.4,{"v":16.533333333333335,"d":"16.53"},{"v":13.61666666666667,"d":"13.62"},{"v":11.833333333333336,"d":"11.83"},{"v":8.916666666666671,"d":"8.92"},{"v":18.31666666666667,"d":"18.32"},{"v":21.233333333333334,"d":"21.23"},{"v":23.01666666666667,"d":"23.02"},19.45,14.75,959.63869]
[396,"RPOWER",33.8,34.75,{"v":32.5,"d":"32.50"},{"v":31.200000000000003,"d":"31.20"},{"v":28.950000000000003,"d":"28.95"},36.05,{"v":38.3,"d":"38.30"},{"v":39.599999999999994,"d":"39.60"},37,33.45,190.62844]
[397,"RTNPOWER",4.55,{"v":4.583333333333333,"d":"4.58"},{"v":4.466666666666666,"d":"4.47"},{"v":4.383333333333333,"d":"4.38"},{"v":4.266666666666666,"d":"4.27"},{"v":4.666666666666666,"d":"4.67"},{"v":4.783333333333333,"d":"4.78"},{"v":4.866666666666666,"d":"4.87"},4.7,4.5,30.72759]
[398,"RUPA",434.9,{"v":434.0666666666666,"d":"434.07"},{"v":418.9333333333332,"d":"418.93"},{"v":402.96666666666664,"d":"402.97"},{"v":387.83333333333326,"d":"387.83"},{"v":450.0333333333332,"d":"450.03"},{"v":465.16666666666663,"d":"465.17"},{"v":481.13333333333316,"d":"481.13"},449.2,418.1,1.57671]
[399,"SADBHAV",367.1,{"v":370.0333333333333,"d":"370.03"},{"v":359.3166666666666,"d":"359.32"},{"v":351.5333333333333,"d":"351.53"},{"v":340.8166666666666,"d":"340.82"},{"v":377.8166666666666,"d":"377.82"},{"v":388.5333333333333,"d":"388.53"},{"v":396.3166666666666,"d":"396.32"},380.75,362.25,1.3423]
[400,"SADBHIN",125.65,127.55,{"v":121.19999999999999,"d":"121.20"},{"v":116.74999999999999,"d":"116.75"},{"v":110.39999999999998,"d":"110.40"},{"v":132,"d":"132.00"},138.35,{"v":142.8,"d":"142.80"},133.9,123.1,3.75846]
[401,"SAIL",73.6,{"v":74.64999999999999,"d":"74.65"},{"v":72.19999999999999,"d":"72.20"},{"v":70.8,"d":"70.80"},68.35,{"v":76.04999999999998,"d":"76.05"},{"v":78.5,"d":"78.50"},{"v":79.89999999999998,"d":"79.90"},77.1,73.25,134.35175]
[402,"SANOFI",4914.6,4914.55,{"v":4879.1,"d":"4879.10"},{"v":4843.6,"d":"4843.60"},{"v":4808.150000000001,"d":"4808.15"},4950.05,{"v":4985.499999999999,"d":"4985.50"},{"v":5021,"d":"5021.00"},4950,4879.05,0.16295]
[403,"SBILIFE",665.2,{"v":667.3166666666667,"d":"667.32"},{"v":660.9333333333334,"d":"660.93"},{"v":656.6666666666666,"d":"656.67"},{"v":650.2833333333333,"d":"650.28"},{"v":671.5833333333335,"d":"671.58"},{"v":677.9666666666669,"d":"677.97"},{"v":682.2333333333336,"d":"682.23"},673.7,663.05,2.24549]
[404,"SBIN",238.85,{"v":240.23333333333335,"d":"240.23"},{"v":236.4666666666667,"d":"236.47"},{"v":234.08333333333334,"d":"234.08"},{"v":230.3166666666667,"d":"230.32"},{"v":242.6166666666667,"d":"242.62"},{"v":246.38333333333335,"d":"246.38"},{"v":248.7666666666667,"d":"248.77"},244,237.85,118.73041]
[405,"SCHAEFFLER",5341.4,{"v":5330.466666666666,"d":"5330.47"},{"v":5310.9333333333325,"d":"5310.93"},{"v":5280.466666666666,"d":"5280.47"},{"v":5260.9333333333325,"d":"5260.93"},{"v":5360.9333333333325,"d":"5360.93"},{"v":5380.466666666667,"d":"5380.47"},{"v":5410.9333333333325,"d":"5410.93"},5350,5300,0.02091]
[406,"SCI",64,{"v":64.68333333333334,"d":"64.68"},{"v":63.116666666666674,"d":"63.12"},{"v":62.233333333333334,"d":"62.23"},{"v":60.66666666666667,"d":"60.67"},{"v":65.56666666666668,"d":"65.57"},{"v":67.13333333333334,"d":"67.13"},{"v":68.01666666666668,"d":"68.02"},66.25,63.8,4.18894]
[407,"SFL",1299.45,{"v":1308.2166666666667,"d":"1308.22"},{"v":1266.3833333333334,"d":"1266.38"},{"v":1233.3166666666668,"d":"1233.32"},{"v":1191.4833333333336,"d":"1191.48"},{"v":1341.2833333333333,"d":"1341.28"},{"v":1383.1166666666663,"d":"1383.12"},{"v":1416.1833333333332,"d":"1416.18"},1350.05,1275.15,0.31629]
[408,"SHANKARA",1865.7,{"v":1869.5666666666666,"d":"1869.57"},{"v":1829.1333333333332,"d":"1829.13"},{"v":1792.5666666666666,"d":"1792.57"},{"v":1752.1333333333332,"d":"1752.13"},{"v":1906.1333333333332,"d":"1906.13"},{"v":1946.5666666666666,"d":"1946.57"},{"v":1983.1333333333332,"d":"1983.13"},1910,1833,0.59004]
[409,"SHK",250,{"v":251.6833333333333,"d":"251.68"},{"v":247.36666666666662,"d":"247.37"},{"v":244.73333333333332,"d":"244.73"},{"v":240.41666666666663,"d":"240.42"},{"v":254.3166666666666,"d":"254.32"},{"v":258.63333333333327,"d":"258.63"},{"v":261.2666666666666,"d":"261.27"},256,249.05,0.28664]
[410,"SHOPERSTOP",550.45,{"v":548.5833333333334,"d":"548.58"},{"v":542.8666666666668,"d":"542.87"},{"v":535.2833333333334,"d":"535.28"},{"v":529.5666666666668,"d":"529.57"},{"v":556.1666666666667,"d":"556.17"},{"v":561.8833333333332,"d":"561.88"},{"v":569.4666666666667,"d":"569.47"},554.3,541,0.47317]
[411,"SHREECEM",16390.2,{"v":16378.166666666666,"d":"16378.17"},{"v":16240.033333333333,"d":"16240.03"},{"v":16089.866666666667,"d":"16089.87"},{"v":15951.733333333334,"d":"15951.73"},{"v":16528.333333333332,"d":"16528.33"},{"v":16666.466666666667,"d":"16666.47"},{"v":16816.63333333333,"d":"16816.63"},16516.3,16228,0.15962]
[412,"SHRIRAMCIT",2170.9,{"v":2178.066666666667,"d":"2178.07"},{"v":2152.833333333334,"d":"2152.83"},{"v":2134.766666666667,"d":"2134.77"},{"v":2109.5333333333338,"d":"2109.53"},{"v":2196.133333333334,"d":"2196.13"},{"v":2221.366666666667,"d":"2221.37"},{"v":2239.4333333333343,"d":"2239.43"},2203.3,2160,0.013]
[413,"SIEMENS",1036.7,1039.75,{"v":1027.5,"d":"1027.50"},{"v":1018.3,"d":"1018.30"},1006.05,1048.95,{"v":1061.2,"d":"1061.20"},{"v":1070.4,"d":"1070.40"},1052,1030.55,1.26731]
[414,"SIS",1345.05,{"v":1341.3500000000001,"d":"1341.35"},{"v":1297.7000000000003,"d":"1297.70"},{"v":1250.3500000000001,"d":"1250.35"},{"v":1206.7000000000003,"d":"1206.70"},{"v":1388.7000000000003,"d":"1388.70"},{"v":1432.3500000000004,"d":"1432.35"},{"v":1479.7000000000003,"d":"1479.70"},1385,1294,0.17277]
[415,"SJVN",31.95,{"v":32,"d":"32.00"},31.85,31.75,{"v":31.6,"d":"31.60"},{"v":32.1,"d":"32.10"},{"v":32.25000000000001,"d":"32.25"},32.35,32.15,31.9,2.82669]
[416,"SKFINDIA",1753.2,{"v":1755.7833333333335,"d":"1755.78"},{"v":1742.4666666666672,"d":"1742.47"},{"v":1731.7333333333336,"d":"1731.73"},{"v":1718.4166666666672,"d":"1718.42"},{"v":1766.516666666667,"d":"1766.52"},{"v":1779.8333333333333,"d":"1779.83"},{"v":1790.566666666667,"d":"1790.57"},1769.1,1745.05,0.03859]
[417,"SMLISUZU",759.8,{"v":762.3166666666666,"d":"762.32"},{"v":752.8333333333333,"d":"752.83"},{"v":745.8666666666667,"d":"745.87"},{"v":736.3833333333333,"d":"736.38"},{"v":769.2833333333332,"d":"769.28"},{"v":778.7666666666665,"d":"778.77"},{"v":785.7333333333331,"d":"785.73"},771.8,755.35,0.15874]
[418,"SOBHA",529.95,{"v":529.4833333333333,"d":"529.48"},{"v":519.2166666666667,"d":"519.22"},{"v":508.48333333333335,"d":"508.48"},{"v":498.2166666666667,"d":"498.22"},{"v":540.2166666666667,"d":"540.22"},{"v":550.4833333333333,"d":"550.48"},{"v":561.2166666666667,"d":"561.22"},539.75,518.75,1.05894]
[419,"SOLARINDS",1137.3,{"v":1130.9333333333334,"d":"1130.93"},{"v":1116.8666666666668,"d":"1116.87"},{"v":1096.4333333333334,"d":"1096.43"},{"v":1082.3666666666668,"d":"1082.37"},{"v":1151.3666666666668,"d":"1151.37"},{"v":1165.4333333333334,"d":"1165.43"},{"v":1185.8666666666668,"d":"1185.87"},1145,1110.5,0.16891]
[420,"SONATSOFTW",341.65,{"v":343.04999999999995,"d":"343.05"},{"v":334.6499999999999,"d":"334.65"},327.65,{"v":319.24999999999994,"d":"319.25"},{"v":350.0499999999999,"d":"350.05"},358.45,{"v":365.4499999999999,"d":"365.45"},351.45,336.05,0.86354]
[421,"SOUTHBANK",25.6,{"v":25.883333333333336,"d":"25.88"},{"v":25.266666666666673,"d":"25.27"},{"v":24.933333333333337,"d":"24.93"},{"v":24.316666666666674,"d":"24.32"},{"v":26.216666666666672,"d":"26.22"},{"v":26.83333333333334,"d":"26.83"},{"v":27.16666666666667,"d":"27.17"},26.5,25.55,77.55506]
[422,"SPARC",375.75,{"v":380.5833333333333,"d":"380.58"},{"v":368.16666666666663,"d":"368.17"},{"v":360.5833333333333,"d":"360.58"},{"v":348.16666666666663,"d":"348.17"},{"v":388.16666666666663,"d":"388.17"},{"v":400.58333333333326,"d":"400.58"},{"v":408.16666666666663,"d":"408.17"},393,373,1.39083]
[423,"SPTL",52.1,{"v":52.43333333333334,"d":"52.43"},{"v":51.51666666666667,"d":"51.52"},{"v":50.93333333333334,"d":"50.93"},{"v":50.01666666666667,"d":"50.02"},{"v":53.01666666666667,"d":"53.02"},{"v":53.93333333333333,"d":"53.93"},{"v":54.51666666666667,"d":"54.52"},53.35,51.85,23.67623]
[424,"SREINFRA",74.7,{"v":75.76666666666667,"d":"75.77"},{"v":73.03333333333333,"d":"73.03"},{"v":71.36666666666666,"d":"71.37"},{"v":68.63333333333333,"d":"68.63"},{"v":77.43333333333334,"d":"77.43"},{"v":80.16666666666666,"d":"80.17"},{"v":81.83333333333334,"d":"81.83"},78.5,74.1,9.85618]
[425,"SRF",1924.4,{"v":1987.7,"d":"1987.70"},1769.85,{"v":1615.3,"d":"1615.30"},{"v":1397.4499999999998,"d":"1397.45"},2142.25,{"v":2360.1,"d":"2360.10"},2514.65,2205.55,1833.15,22.12894]
[426,"SRTRANSFIN",1411.15,{"v":1425.0833333333333,"d":"1425.08"},{"v":1392.7166666666665,"d":"1392.72"},{"v":1374.2833333333333,"d":"1374.28"},{"v":1341.9166666666665,"d":"1341.92"},{"v":1443.5166666666664,"d":"1443.52"},{"v":1475.8833333333332,"d":"1475.88"},{"v":1494.3166666666664,"d":"1494.32"},1457.45,1406.65,6.45478]
[427,"STARCEMENT",128.05,{"v":126.93333333333334,"d":"126.93"},{"v":124.61666666666667,"d":"124.62"},{"v":121.18333333333334,"d":"121.18"},{"v":118.86666666666667,"d":"118.87"},{"v":130.36666666666667,"d":"130.37"},{"v":132.68333333333334,"d":"132.68"},{"v":136.11666666666667,"d":"136.12"},129.25,123.5,0.98887]
[428,"STRTECH",316.65,{"v":319.51666666666665,"d":"319.52"},{"v":312.1333333333333,"d":"312.13"},{"v":307.6166666666667,"d":"307.62"},{"v":300.23333333333335,"d":"300.23"},{"v":324.0333333333333,"d":"324.03"},{"v":331.41666666666663,"d":"331.42"},{"v":335.9333333333333,"d":"335.93"},326.9,315,5.7]
[429,"SUDARSCHEM",460.65,{"v":464.4833333333333,"d":"464.48"},{"v":452.0666666666666,"d":"452.07"},{"v":443.4833333333333,"d":"443.48"},{"v":431.0666666666666,"d":"431.07"},{"v":473.0666666666666,"d":"473.07"},{"v":485.48333333333323,"d":"485.48"},{"v":494.0666666666666,"d":"494.07"},476.9,455.9,0.27328]
[430,"SUNDRMFAST",594.65,{"v":593.1333333333333,"d":"593.13"},{"v":586.5666666666666,"d":"586.57"},{"v":578.4833333333332,"d":"578.48"},{"v":571.9166666666665,"d":"571.92"},{"v":601.2166666666667,"d":"601.22"},{"v":607.7833333333335,"d":"607.78"},{"v":615.8666666666668,"d":"615.87"},599.7,585.05,0.40287]
[431,"SUNPHARMA",464.9,{"v":472.2333333333333,"d":"472.23"},{"v":455.5166666666666,"d":"455.52"},{"v":446.1333333333333,"d":"446.13"},{"v":429.41666666666663,"d":"429.42"},{"v":481.61666666666656,"d":"481.62"},{"v":498.33333333333326,"d":"498.33"},{"v":507.7166666666665,"d":"507.72"},488.95,462.85,87.22402]
[432,"SUNTECK",425.15,{"v":425.09999999999997,"d":"425.10"},{"v":420.19999999999993,"d":"420.20"},{"v":415.24999999999994,"d":"415.25"},{"v":410.3499999999999,"d":"410.35"},{"v":430.04999999999995,"d":"430.05"},{"v":434.94999999999993,"d":"434.95"},{"v":439.9,"d":"439.90"},430,420.15,1.02411]
[433,"SUNTV",952.3,{"v":958.5833333333334,"d":"958.58"},{"v":941.0166666666668,"d":"941.02"},{"v":929.7333333333333,"d":"929.73"},{"v":912.1666666666667,"d":"912.17"},{"v":969.8666666666668,"d":"969.87"},{"v":987.4333333333334,"d":"987.43"},{"v":998.7166666666668,"d":"998.72"},976.15,947.3,13.08284]
[434,"SUPREMEIND",1293.2,{"v":1286.2666666666667,"d":"1286.27"},{"v":1275.2333333333333,"d":"1275.23"},{"v":1257.2666666666667,"d":"1257.27"},{"v":1246.2333333333333,"d":"1246.23"},{"v":1304.2333333333333,"d":"1304.23"},{"v":1315.2666666666667,"d":"1315.27"},{"v":1333.2333333333333,"d":"1333.23"},1297.3,1268.3,0.17907]
[435,"SUVEN",183.9,{"v":185.1,"d":"185.10"},181.25,{"v":178.6,"d":"178.60"},174.75,187.75,{"v":191.59999999999997,"d":"191.60"},194.25,188.95,182.45,2.49339]
[436,"SUZLON",8.85,{"v":9.033333333333333,"d":"9.03"},{"v":8.616666666666667,"d":"8.62"},{"v":8.383333333333335,"d":"8.38"},{"v":7.966666666666669,"d":"7.97"},{"v":9.266666666666666,"d":"9.27"},{"v":9.683333333333334,"d":"9.68"},{"v":9.916666666666664,"d":"9.92"},9.45,8.8,204.11219]
[437,"SWANENERGY",170.55,{"v":170.01666666666668,"d":"170.02"},{"v":167.53333333333336,"d":"167.53"},{"v":164.51666666666668,"d":"164.52"},{"v":162.03333333333336,"d":"162.03"},{"v":173.03333333333336,"d":"173.03"},{"v":175.51666666666665,"d":"175.52"},{"v":178.53333333333336,"d":"178.53"},172.5,167,0.86007]
[438,"SYMPHONY",1673.65,{"v":1684.8833333333334,"d":"1684.88"},{"v":1643.8166666666668,"d":"1643.82"},{"v":1613.9833333333333,"d":"1613.98"},{"v":1572.9166666666667,"d":"1572.92"},{"v":1714.716666666667,"d":"1714.72"},{"v":1755.7833333333335,"d":"1755.78"},{"v":1785.616666666667,"d":"1785.62"},1725.95,1655.05,0.06902]
[439,"SYNDIBANK",43.3,{"v":43.76666666666667,"d":"43.77"},{"v":42.533333333333346,"d":"42.53"},{"v":41.76666666666667,"d":"41.77"},{"v":40.533333333333346,"d":"40.53"},{"v":44.533333333333346,"d":"44.53"},{"v":45.76666666666668,"d":"45.77"},{"v":46.533333333333346,"d":"46.53"},45,43,32.18463]
[440,"SYNGENE",605.45,{"v":606.4166666666666,"d":"606.42"},{"v":601.0333333333333,"d":"601.03"},{"v":596.6166666666667,"d":"596.62"},{"v":591.2333333333333,"d":"591.23"},{"v":610.8333333333333,"d":"610.83"},{"v":616.2166666666667,"d":"616.22"},{"v":620.6333333333332,"d":"620.63"},611.8,602,0.92997]
[441,"TAKE",209.65,{"v":213.26666666666665,"d":"213.27"},{"v":204.4333333333333,"d":"204.43"},{"v":199.21666666666667,"d":"199.22"},{"v":190.38333333333333,"d":"190.38"},{"v":218.4833333333333,"d":"218.48"},{"v":227.31666666666666,"d":"227.32"},{"v":232.53333333333327,"d":"232.53"},222.1,208.05,1.75879]
[442,"TATACHEM",719.5,{"v":726.5666666666666,"d":"726.57"},{"v":707.7333333333332,"d":"707.73"},{"v":695.9666666666666,"d":"695.97"},{"v":677.1333333333332,"d":"677.13"},{"v":738.3333333333333,"d":"738.33"},{"v":757.1666666666667,"d":"757.17"},{"v":768.9333333333333,"d":"768.93"},745.4,714.8,6.74552]
[443,"TATACOFFEE",113.85,{"v":114.41666666666667,"d":"114.42"},{"v":112.83333333333334,"d":"112.83"},{"v":111.81666666666668,"d":"111.82"},{"v":110.23333333333335,"d":"110.23"},{"v":115.43333333333334,"d":"115.43"},{"v":117.01666666666668,"d":"117.02"},{"v":118.03333333333333,"d":"118.03"},116,113.4,2.7124]
[444,"TATACOMM",610.1,{"v":610.8166666666667,"d":"610.82"},{"v":604.8333333333335,"d":"604.83"},{"v":599.5666666666667,"d":"599.57"},{"v":593.5833333333335,"d":"593.58"},{"v":616.0833333333335,"d":"616.08"},{"v":622.0666666666668,"d":"622.07"},{"v":627.3333333333335,"d":"627.33"},616.8,605.55,1.947]
[445,"TATAELXSI",1152.15,{"v":1163.0666666666666,"d":"1163.07"},{"v":1135.0833333333333,"d":"1135.08"},{"v":1118.0166666666667,"d":"1118.02"},{"v":1090.0333333333333,"d":"1090.03"},{"v":1180.1333333333332,"d":"1180.13"},{"v":1208.1166666666668,"d":"1208.12"},{"v":1225.1833333333332,"d":"1225.18"},1191.05,1146,3.0949]
[446,"TATAGLOBAL",244.7,{"v":245.66666666666666,"d":"245.67"},{"v":242.38333333333333,"d":"242.38"},{"v":240.06666666666666,"d":"240.07"},{"v":236.78333333333333,"d":"236.78"},{"v":247.98333333333332,"d":"247.98"},{"v":251.26666666666668,"d":"251.27"},{"v":253.58333333333331,"d":"253.58"},248.95,243.35,32.97714]
[447,"TATAINVEST",803.85,{"v":806.8166666666666,"d":"806.82"},{"v":797.1333333333332,"d":"797.13"},{"v":790.4166666666666,"d":"790.42"},{"v":780.7333333333332,"d":"780.73"},{"v":813.5333333333332,"d":"813.53"},{"v":823.2166666666666,"d":"823.22"},{"v":829.9333333333332,"d":"829.93"},816.5,800.1,0.14105]
[448,"TATAMOTORS",304.6,{"v":307.7,"d":"307.70"},{"v":300.4,"d":"300.40"},{"v":296.2,"d":"296.20"},{"v":288.9,"d":"288.90"},{"v":311.9,"d":"311.90"},{"v":319.20000000000005,"d":"319.20"},{"v":323.4,"d":"323.40"},315,303.5,116.88577]
[449,"TATAMTRDVR",181.05,{"v":182.26666666666665,"d":"182.27"},{"v":178.6833333333333,"d":"178.68"},{"v":176.31666666666666,"d":"176.32"},{"v":172.73333333333332,"d":"172.73"},{"v":184.6333333333333,"d":"184.63"},{"v":188.21666666666667,"d":"188.22"},{"v":190.5833333333333,"d":"190.58"},185.85,179.9,27.86629]
[450,"TATAPOWER",80.85,{"v":80.86666666666666,"d":"80.87"},{"v":80.23333333333332,"d":"80.23"},{"v":79.61666666666666,"d":"79.62"},{"v":78.98333333333332,"d":"78.98"},{"v":81.48333333333332,"d":"81.48"},{"v":82.11666666666667,"d":"82.12"},{"v":82.73333333333332,"d":"82.73"},81.5,80.25,71.38023]
[451,"TATASPONGE",1068.8,{"v":1070.2833333333333,"d":"1070.28"},{"v":1060.3666666666666,"d":"1060.37"},{"v":1051.9333333333332,"d":"1051.93"},{"v":1042.0166666666664,"d":"1042.02"},{"v":1078.7166666666667,"d":"1078.72"},{"v":1088.6333333333337,"d":"1088.63"},{"v":1097.0666666666668,"d":"1097.07"},1080.2,1061.85,0.59607]
[452,"TATASTEEL",591.4,{"v":599.4833333333332,"d":"599.48"},{"v":582.2666666666664,"d":"582.27"},{"v":573.1333333333332,"d":"573.13"},{"v":555.9166666666664,"d":"555.92"},{"v":608.6166666666664,"d":"608.62"},{"v":625.8333333333334,"d":"625.83"},{"v":634.9666666666665,"d":"634.97"},616.7,590.35,82.16629]
[453,"TCS",3502.05,{"v":3492.5833333333335,"d":"3492.58"},{"v":3467.466666666667,"d":"3467.47"},{"v":3432.8833333333337,"d":"3432.88"},{"v":3407.7666666666673,"d":"3407.77"},{"v":3527.166666666667,"d":"3527.17"},{"v":3552.283333333333,"d":"3552.28"},{"v":3586.866666666667,"d":"3586.87"},3517.7,3458,9.37498]
[454,"TECHM",692.95,{"v":687.2333333333332,"d":"687.23"},{"v":676.9666666666665,"d":"676.97"},{"v":660.9833333333332,"d":"660.98"},{"v":650.7166666666665,"d":"650.72"},{"v":703.2166666666665,"d":"703.22"},{"v":713.4833333333331,"d":"713.48"},{"v":729.4666666666665,"d":"729.47"},697.5,671.25,43.04706]
[455,"TECHNO",316.85,{"v":316.98333333333335,"d":"316.98"},{"v":312.3666666666667,"d":"312.37"},{"v":307.8833333333333,"d":"307.88"},{"v":303.26666666666665,"d":"303.27"},{"v":321.4666666666667,"d":"321.47"},{"v":326.08333333333337,"d":"326.08"},{"v":330.5666666666667,"d":"330.57"},321.6,312.5,0.06615]
[456,"TEXRAIL",75,{"v":75.21666666666667,"d":"75.22"},{"v":74.43333333333334,"d":"74.43"},{"v":73.86666666666667,"d":"73.87"},{"v":73.08333333333334,"d":"73.08"},{"v":75.78333333333333,"d":"75.78"},{"v":76.56666666666666,"d":"76.57"},{"v":77.13333333333333,"d":"77.13"},76,74.65,2.04557]
[457,"THERMAX",1162.15,{"v":1167.7333333333333,"d":"1167.73"},{"v":1135.4666666666667,"d":"1135.47"},{"v":1108.7833333333333,"d":"1108.78"},{"v":1076.5166666666667,"d":"1076.52"},{"v":1194.4166666666667,"d":"1194.42"},{"v":1226.6833333333336,"d":"1226.68"},{"v":1253.3666666666668,"d":"1253.37"},1200,1141.05,0.13178]
[458,"THOMASCOOK",276.85,{"v":276.25000000000006,"d":"276.25"},{"v":272.7000000000001,"d":"272.70"},{"v":268.55000000000007,"d":"268.55"},{"v":265.0000000000001,"d":"265.00"},{"v":280.4000000000001,"d":"280.40"},{"v":283.95000000000005,"d":"283.95"},{"v":288.1000000000001,"d":"288.10"},279.8,272.1,7.39016]
[459,"THYROCARE",611.55,{"v":617.9833333333332,"d":"617.98"},{"v":603.8166666666665,"d":"603.82"},{"v":596.0833333333333,"d":"596.08"},{"v":581.9166666666665,"d":"581.92"},{"v":625.7166666666665,"d":"625.72"},{"v":639.8833333333332,"d":"639.88"},{"v":647.6166666666664,"d":"647.62"},632.15,610.25,0.19036]
[460,"TIFIN",678.2,{"v":681.9166666666666,"d":"681.92"},{"v":671.8333333333333,"d":"671.83"},{"v":665.4666666666666,"d":"665.47"},{"v":655.3833333333332,"d":"655.38"},{"v":688.2833333333333,"d":"688.28"},{"v":698.3666666666666,"d":"698.37"},{"v":704.7333333333333,"d":"704.73"},692,675.55,0.13932]
[461,"TIMETECHNO",130.4,{"v":128.5666666666667,"d":"128.57"},{"v":122.33333333333337,"d":"122.33"},{"v":114.26666666666668,"d":"114.27"},{"v":108.03333333333336,"d":"108.03"},{"v":136.63333333333338,"d":"136.63"},{"v":142.86666666666667,"d":"142.87"},{"v":150.9333333333334,"d":"150.93"},134.8,120.5,11.48625]
[462,"TIMKEN",707.8,{"v":701.2666666666665,"d":"701.27"},{"v":692.6333333333331,"d":"692.63"},{"v":677.4666666666666,"d":"677.47"},{"v":668.8333333333331,"d":"668.83"},{"v":716.433333333333,"d":"716.43"},{"v":725.0666666666665,"d":"725.07"},{"v":740.233333333333,"d":"740.23"},709.9,686.1,0.13955]
[463,"TITAN",939.95,{"v":938.7000000000002,"d":"938.70"},{"v":931.5500000000003,"d":"931.55"},{"v":923.1500000000001,"d":"923.15"},{"v":916.0000000000002,"d":"916.00"},{"v":947.1000000000004,"d":"947.10"},{"v":954.2500000000002,"d":"954.25"},{"v":962.6500000000004,"d":"962.65"},945.85,930.3,25.74768]
[464,"TNPL",328.95,{"v":329.7333333333333,"d":"329.73"},{"v":326.3166666666666,"d":"326.32"},{"v":323.68333333333334,"d":"323.68"},{"v":320.26666666666665,"d":"320.27"},{"v":332.36666666666656,"d":"332.37"},{"v":335.7833333333332,"d":"335.78"},{"v":338.4166666666665,"d":"338.42"},333.15,327.1,0.20283]
[465,"TORNTPHARM",1343.55,{"v":1350.9333333333334,"d":"1350.93"},{"v":1326.8666666666668,"d":"1326.87"},{"v":1310.1833333333334,"d":"1310.18"},{"v":1286.1166666666668,"d":"1286.12"},{"v":1367.6166666666668,"d":"1367.62"},{"v":1391.6833333333334,"d":"1391.68"},{"v":1408.3666666666668,"d":"1408.37"},1375,1334.25,0.69574]
[466,"TORNTPOWER",224.65,{"v":227.13333333333333,"d":"227.13"},{"v":221.36666666666665,"d":"221.37"},{"v":218.08333333333331,"d":"218.08"},{"v":212.31666666666663,"d":"212.32"},{"v":230.41666666666666,"d":"230.42"},{"v":236.1833333333333,"d":"236.18"},{"v":239.46666666666667,"d":"239.47"},232.9,223.85,3.43681]
[467,"TRENT",332.3,{"v":333.26666666666665,"d":"333.27"},{"v":329.5833333333333,"d":"329.58"},{"v":326.8666666666667,"d":"326.87"},{"v":323.18333333333334,"d":"323.18"},{"v":335.9833333333333,"d":"335.98"},{"v":339.6666666666667,"d":"339.67"},{"v":342.38333333333327,"d":"342.38"},336.95,330.55,0.20006]
[468,"TRIDENT",58.1,{"v":58.48333333333333,"d":"58.48"},{"v":57.41666666666666,"d":"57.42"},{"v":56.73333333333333,"d":"56.73"},{"v":55.66666666666666,"d":"55.67"},{"v":59.16666666666666,"d":"59.17"},{"v":60.233333333333334,"d":"60.23"},{"v":60.91666666666666,"d":"60.92"},59.55,57.8,3.91949]
[469,"TTKPRESTIG",6003,{"v":6029.333333333333,"d":"6029.33"},{"v":5968.666666666666,"d":"5968.67"},{"v":5934.333333333333,"d":"5934.33"},{"v":5873.666666666666,"d":"5873.67"},{"v":6063.666666666666,"d":"6063.67"},{"v":6124.333333333332,"d":"6124.33"},{"v":6158.666666666666,"d":"6158.67"},6090,5995,0.02812]
[470,"TV18BRDCST",54.25,55.35,52.75,51.25,48.65,56.85,{"v":59.45000000000001,"d":"59.45"},60.95,57.95,53.85,32.27665]
[471,"TVSMOTOR",575,{"v":574.1,"d":"574.10"},{"v":558.2,"d":"558.20"},{"v":541.4,"d":"541.40"},{"v":525.5,"d":"525.50"},{"v":590.9000000000001,"d":"590.90"},{"v":606.8,"d":"606.80"},{"v":623.6000000000001,"d":"623.60"},590,557.3,36.87168]
[472,"TVSSRICHAK",3267.75,3274.25,{"v":3248.5,"d":"3248.50"},3229.25,{"v":3203.5,"d":"3203.50"},{"v":3293.5,"d":"3293.50"},3319.25,{"v":3338.5,"d":"3338.50"},3300,3255,0.00739]
[473,"TVTODAY",452.9,{"v":452.04999999999995,"d":"452.05"},{"v":448.8999999999999,"d":"448.90"},{"v":444.9,"d":"444.90"},{"v":441.74999999999994,"d":"441.75"},{"v":456.0499999999999,"d":"456.05"},{"v":459.2,"d":"459.20"},{"v":463.1999999999999,"d":"463.20"},455.2,448.05,0.32464]
[474,"UBL",1133.85,{"v":1130.7166666666665,"d":"1130.72"},{"v":1119.683333333333,"d":"1119.68"},{"v":1105.5166666666664,"d":"1105.52"},{"v":1094.483333333333,"d":"1094.48"},{"v":1144.883333333333,"d":"1144.88"},{"v":1155.9166666666663,"d":"1155.92"},{"v":1170.083333333333,"d":"1170.08"},1141.75,1116.55,6.94407]
[475,"UCOBANK",18.15,18.25,{"v":18,"d":"18.00"},17.85,{"v":17.6,"d":"17.60"},{"v":18.4,"d":"18.40"},18.65,{"v":18.799999999999997,"d":"18.80"},18.5,18.1,4.09801]
[476,"UFLEX",293.15,{"v":295.0833333333333,"d":"295.08"},{"v":288.16666666666663,"d":"288.17"},{"v":283.18333333333334,"d":"283.18"},{"v":276.26666666666665,"d":"276.27"},{"v":300.0666666666666,"d":"300.07"},{"v":306.98333333333323,"d":"306.98"},{"v":311.9666666666666,"d":"311.97"},302,290.1,0.49985]
[477,"UJJIVAN",394.85,{"v":398.6166666666666,"d":"398.62"},{"v":389.58333333333326,"d":"389.58"},{"v":384.31666666666666,"d":"384.32"},{"v":375.2833333333333,"d":"375.28"},{"v":403.8833333333332,"d":"403.88"},{"v":412.91666666666663,"d":"412.92"},{"v":418.18333333333317,"d":"418.18"},407.65,393.35,14.23246]
[478,"ULTRACEMCO",3858.85,{"v":3883.783333333333,"d":"3883.78"},{"v":3826.5166666666655,"d":"3826.52"},{"v":3794.1833333333325,"d":"3794.18"},{"v":3736.916666666665,"d":"3736.92"},{"v":3916.116666666666,"d":"3916.12"},{"v":3973.383333333333,"d":"3973.38"},{"v":4005.7166666666662,"d":"4005.72"},3941.05,3851.45,3.82059]
[479,"UNICHEMLAB",261.15,{"v":262.8666666666666,"d":"262.87"},{"v":258.58333333333326,"d":"258.58"},{"v":256.01666666666665,"d":"256.02"},{"v":251.7333333333333,"d":"251.73"},{"v":265.4333333333332,"d":"265.43"},{"v":269.71666666666664,"d":"269.72"},{"v":272.2833333333332,"d":"272.28"},267.15,260.3,0.34282]
[480,"UNIONBANK",83.25,{"v":83.71666666666667,"d":"83.72"},{"v":81.93333333333334,"d":"81.93"},{"v":80.61666666666667,"d":"80.62"},{"v":78.83333333333334,"d":"78.83"},{"v":85.03333333333333,"d":"85.03"},{"v":86.81666666666666,"d":"86.82"},{"v":88.13333333333333,"d":"88.13"},85.5,82.4,59.71696]
[481,"UNITECH",4.6,{"v":4.666666666666667,"d":"4.67"},{"v":4.483333333333334,"d":"4.48"},{"v":4.366666666666667,"d":"4.37"},{"v":4.1833333333333345,"d":"4.18"},{"v":4.783333333333334,"d":"4.78"},{"v":4.966666666666666,"d":"4.97"},{"v":5.083333333333334,"d":"5.08"},4.85,4.55,201.17577]
[482,"UPL",709.45,{"v":709.0166666666668,"d":"709.02"},{"v":704.8333333333335,"d":"704.83"},{"v":700.2166666666667,"d":"700.22"},{"v":696.0333333333334,"d":"696.03"},{"v":713.6333333333336,"d":"713.63"},{"v":717.8166666666667,"d":"717.82"},{"v":722.4333333333336,"d":"722.43"},713.2,704.4,8.88263]
[483,"VAKRANGEE",51.5,{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},51.5,51.5,3.35936]
[484,"VBL",698.05,{"v":695,"d":"695.00"},685.05,672.05,{"v":662.0999999999999,"d":"662.10"},{"v":708,"d":"708.00"},717.95,730.95,704.95,682,1.09496]
[485,"VEDL",270.3,{"v":272.71666666666664,"d":"272.72"},{"v":266.9333333333333,"d":"266.93"},{"v":263.56666666666666,"d":"263.57"},{"v":257.7833333333333,"d":"257.78"},{"v":276.08333333333326,"d":"276.08"},{"v":281.8666666666667,"d":"281.87"},{"v":285.23333333333323,"d":"285.23"},278.5,269.35,89.28454]
[486,"VGUARD",224.65,227.75,217.85,{"v":211.04999999999998,"d":"211.05"},{"v":201.14999999999998,"d":"201.15"},234.55,244.45,{"v":251.25000000000003,"d":"251.25"},237.65,220.95,15.73384]
[487,"VIJAYABANK",58.6,{"v":58.86666666666667,"d":"58.87"},{"v":57.733333333333334,"d":"57.73"},{"v":56.86666666666667,"d":"56.87"},{"v":55.733333333333334,"d":"55.73"},{"v":59.733333333333334,"d":"59.73"},{"v":60.866666666666674,"d":"60.87"},{"v":61.733333333333334,"d":"61.73"},60,58,19.33479]
[488,"VINATIORGA",978.65,{"v":980.4499999999999,"d":"980.45"},{"v":963.2999999999998,"d":"963.30"},{"v":947.9499999999999,"d":"947.95"},{"v":930.7999999999998,"d":"930.80"},{"v":995.7999999999998,"d":"995.80"},{"v":1012.9499999999999,"d":"1012.95"},{"v":1028.2999999999997,"d":"1028.30"},997.6,965.1,0.11323]
[489,"VIPIND",390.4,{"v":392.98333333333335,"d":"392.98"},{"v":382.4666666666667,"d":"382.47"},{"v":374.53333333333336,"d":"374.53"},{"v":364.0166666666667,"d":"364.02"},{"v":400.9166666666667,"d":"400.92"},{"v":411.43333333333334,"d":"411.43"},{"v":419.3666666666667,"d":"419.37"},403.5,385.05,2.27466]
[490,"VOLTAS",551.75,{"v":549.9,"d":"549.90"},{"v":532.9499999999999,"d":"532.95"},514.15,{"v":497.19999999999993,"d":"497.20"},{"v":568.6999999999999,"d":"568.70"},585.65,{"v":604.4499999999999,"d":"604.45"},566.85,531.1,182.85567]
[491,"VRLLOG",400.55,{"v":404.51666666666665,"d":"404.52"},{"v":395.0333333333333,"d":"395.03"},{"v":389.51666666666665,"d":"389.52"},{"v":380.0333333333333,"d":"380.03"},{"v":410.0333333333333,"d":"410.03"},{"v":419.51666666666665,"d":"419.52"},{"v":425.0333333333333,"d":"425.03"},414,399,0.23417]
[492,"VTL",1224,{"v":1227.0166666666667,"d":"1227.02"},{"v":1213.9833333333333,"d":"1213.98"},{"v":1203.9666666666667,"d":"1203.97"},{"v":1190.9333333333334,"d":"1190.93"},{"v":1237.0333333333333,"d":"1237.03"},{"v":1250.0666666666666,"d":"1250.07"},{"v":1260.0833333333333,"d":"1260.08"},1240.05,1217,0.29118]
[493,"WABAG",455.55,{"v":457.51666666666665,"d":"457.52"},{"v":451.0333333333333,"d":"451.03"},{"v":446.51666666666665,"d":"446.52"},{"v":440.0333333333333,"d":"440.03"},{"v":462.0333333333333,"d":"462.03"},{"v":468.51666666666665,"d":"468.52"},{"v":473.0333333333333,"d":"473.03"},464,453,0.71534]
[494,"WABCOINDIA",7611.5,{"v":7670.5,"d":"7670.50"},{"v":7541,"d":"7541.00"},{"v":7470.5,"d":"7470.50"},{"v":7341,"d":"7341.00"},{"v":7741,"d":"7741.00"},{"v":7870.5,"d":"7870.50"},{"v":7941,"d":"7941.00"},7800,7600,0.01681]
[495,"WELCORP",132.1,{"v":133.5,"d":"133.50"},129.35,{"v":126.6,"d":"126.60"},{"v":122.44999999999999,"d":"122.45"},136.25,{"v":140.39999999999998,"d":"140.40"},143.15,137.65,130.75,1.42672]
[496,"WELSPUNIND",62.85,63.75,{"v":61.599999999999994,"d":"61.60"},{"v":60.349999999999994,"d":"60.35"},{"v":58.19999999999999,"d":"58.20"},{"v":65,"d":"65.00"},67.15,{"v":68.4,"d":"68.40"},65.9,62.5,14.15146]
[497,"WHIRLPOOL",1555.25,{"v":1561.7166666666665,"d":"1561.72"},{"v":1543.5333333333328,"d":"1543.53"},{"v":1531.8166666666664,"d":"1531.82"},{"v":1513.6333333333328,"d":"1513.63"},{"v":1573.433333333333,"d":"1573.43"},{"v":1591.6166666666668,"d":"1591.62"},{"v":1603.333333333333,"d":"1603.33"},1579.9,1550,0.27761]
[498,"WIPRO",268.9,{"v":271.15000000000003,"d":"271.15"},{"v":265.80000000000007,"d":"265.80"},{"v":262.70000000000005,"d":"262.70"},{"v":257.3500000000001,"d":"257.35"},{"v":274.25000000000006,"d":"274.25"},{"v":279.6000000000001,"d":"279.60"},{"v":282.70000000000005,"d":"282.70"},276.5,268.05,48.16593]
[499,"WOCKPHARMA",662.7,{"v":677.9333333333334,"d":"677.93"},{"v":640.4166666666667,"d":"640.42"},{"v":618.1333333333333,"d":"618.13"},{"v":580.6166666666667,"d":"580.62"},{"v":700.2166666666668,"d":"700.22"},{"v":737.7333333333335,"d":"737.73"},{"v":760.0166666666669,"d":"760.02"},715.45,655.65,15.81899]
[500,"YESBANK",345.5,{"v":345.8,"d":"345.80"},{"v":342.8,"d":"342.80"},{"v":340.1,"d":"340.10"},{"v":337.1,"d":"337.10"},{"v":348.5,"d":"348.50"},{"v":351.5,"d":"351.50"},{"v":354.2,"d":"354.20"},348.8,343.1,89.38377]
[501,"ZEEL",567.6,{"v":567.0500000000001,"d":"567.05"},{"v":562.3000000000002,"d":"562.30"},{"v":557.0000000000001,"d":"557.00"},{"v":552.2500000000002,"d":"552.25"},{"v":572.3500000000001,"d":"572.35"},{"v":577.0999999999999,"d":"577.10"},{"v":582.4000000000001,"d":"582.40"},571.8,561.75,11.15516]
[502,"ZEELEARN",34.1,34.35,33.75,{"v":33.4,"d":"33.40"},{"v":32.8,"d":"32.80"},{"v":34.7,"d":"34.70"},{"v":35.30000000000001,"d":"35.30"},{"v":35.650000000000006,"d":"35.65"},34.95,34,1.20997]

{"sheet":"Bulk Deals","index":4,"n_rows":80,"n_cols":8,"rows_kept":80,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-05-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-05-18",539042,"AGIIL","KAMAL BABULAL AGARWAL","SELL",{"v":81903,"d":"81,903"},110.57,"BSE"]
["2018-05-18",539042,"AGIIL","KAMAL BABULAL AGARWAL","BUY",{"v":81903,"d":"81,903"},107.87,"BSE"]
["2018-05-18",540697,"AMFL","RAJESHWARI STOCK BROKING PVT. LTD.","BUY",{"v":72000,"d":"72,000"},13,"BSE"]
["2018-05-18",540697,"AMFL","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":96000,"d":"96,000"},12.98,"BSE"]
["2018-05-18",539545,"APOORVA","VARIMA EXPORTS PVT LTD","SELL",{"v":747000,"d":"747,000"},3.23,"BSE"]
["2018-05-18",539545,"APOORVA","AVA SPICEX PRIVATE LIMITED","SELL",{"v":217000,"d":"217,000"},3.23,"BSE"]
["2018-05-18",539545,"APOORVA","TIMES CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":950000,"d":"950,000"},3.23,"BSE"]
["2018-05-18",537766,"BCP","KAMAL BABULAL AGARWAL","SELL",{"v":59297,"d":"59,297"},179.73,"BSE"]
["2018-05-18",537766,"BCP","KAMAL BABULAL AGARWAL","BUY",{"v":91378,"d":"91,378"},180.63,"BSE"]
["2018-05-18",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":42329,"d":"42,329"},22.69,"BSE"]
["2018-05-18",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":22284,"d":"22,284"},22.68,"BSE"]
["2018-05-18",539884,"DARSHANORNA","VEERAM VENDORS PRIVATELIMITED","BUY",{"v":74000,"d":"74,000"},89.82,"BSE"]
["2018-05-18",539884,"DARSHANORNA","SUNCARE TRADERS LIMITED","SELL",{"v":30000,"d":"30,000"},89.75,"BSE"]
["2018-05-18",541299,"DLCL","AMIT CHARAN","BUY",{"v":32000,"d":"32,000"},29.65,"BSE"]
["2018-05-18",535136,"KFL","SWAPNALI KIRAN MAHAJAN","BUY",{"v":200000,"d":"200,000"},7.98,"BSE"]
["2018-05-18",535136,"KFL","KHANDERAO TULSIRAM VIDHATE","BUY",{"v":100000,"d":"100,000"},7.98,"BSE"]
["2018-05-18",535136,"KFL","SUDHA HARISH CHANDAK","SELL",{"v":300000,"d":"300,000"},7.98,"BSE"]
["2018-05-18",532368,"LYCOS","AKG FINVEST LIMITED","BUY",{"v":7500000,"d":"7,500,000"},5.74,"BSE"]
["2018-05-18",506128,"PARNAXLAB","NAVRATANMAL BADOLA (HUF)","SELL",{"v":53695,"d":"53,695"},55.27,"BSE"]
["2018-05-18",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","SELL",{"v":64078,"d":"64,078"},89,"BSE"]
["2018-05-18",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","BUY",200,88,"BSE"]
["2018-05-18",531952,"RIBATEX","SITA RAM (HUF)","BUY",{"v":75800,"d":"75,800"},89.04,"BSE"]
["2018-05-18",531215,"RTSPOWR","KARVA AUTOMART LTD","SELL",{"v":168500,"d":"168,500"},29.49,"BSE"]
["2018-05-18",540786,"SHARIKA","ELITE ACCFIN SOLUTIONS PRIVATE LIMITED","BUY",{"v":69000,"d":"69,000"},44.61,"BSE"]
["2018-05-18",540736,"SIDDH","SHERWOOD SECURITIES PVT LTD","SELL",{"v":72000,"d":"72,000"},28.09,"BSE"]
["2018-05-18",539410,"SIENERGY","ASPIRE EMERGING FUND","BUY",{"v":200000,"d":"200,000"},14.05,"BSE"]
["2018-05-18",540108,"TAHL","MILIND MADHANI SECURITIES PRIVATE LIMITED","BUY",{"v":20000,"d":"20,000"},18.35,"BSE"]
["2018-05-18",538496,"TARINI","SUNCARE TRADERS LIMITED","BUY",{"v":105000,"d":"105,000"},19.5,"BSE"]
["2018-05-18",538496,"TARINI","JACKPOT VINTRADE PRIVATE LIMITED","BUY",{"v":99000,"d":"99,000"},19.75,"BSE"]
["2018-05-18",538496,"TARINI","GUINESS CORPORATE ADVISORS PRIVATE LIMITED","SELL",{"v":204000,"d":"204,000"},19.62,"BSE"]
["2018-05-18",538607,"TOYAMIND","MOHAMMAD ASHRAF ABDUL HAMMID","SELL",{"v":2127074,"d":"2,127,074"},3.51,"BSE"]
["2018-05-18",532553,"WELENT","WELSPUN GROUP MASTER TRUST","BUY",{"v":1411590,"d":"1,411,590"},178.51,"BSE"]
["2018-05-18","ADFFOODS","ADF Foods Limited","DANGI ALPANA SANJAY","BUY",{"v":575000,"d":"575,000"},269.99,"NSE"]
["2018-05-18","BALRAMCHIN","Balrampur Chini Mills","CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM","BUY",{"v":1285254,"d":"1,285,254"},62.27,"NSE"]
["2018-05-18","BSHSL","Bombay Super Hybrid Seeds","PRAFUL BHIKHABHAI DESAI","BUY",{"v":36000,"d":"36,000"},97.26,"NSE"]
["2018-05-18","E2E","E2E Networks Limited","SHAHPURI TARBIR","BUY",{"v":100000,"d":"100,000"},81.85,"NSE"]
["2018-05-18","GSS","GSS Infotech Limited","GOEL NITIN","BUY",{"v":192003,"d":"192,003"},93.54,"NSE"]
["2018-05-18","HINDSYNTEX","Hind Syntex Ltd.","PRITI NOPANY","BUY",{"v":130988,"d":"130,988"},6.34,"NSE"]
["2018-05-18","MANALIPETC","Manali Petrochemicals Lt","KIFS  ENTERPRISE","BUY",{"v":1000000,"d":"1,000,000"},44.69,"NSE"]
["2018-05-18","MAXVIL","Max Ventures and Inds Ltd","INDGROWTH CAPITAL FUND I","BUY",{"v":537325,"d":"537,325"},74.7,"NSE"]
["2018-05-18","RCOM","Reliance Comm. Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",{"v":29614585,"d":"29,614,585"},16.93,"NSE"]
["2018-05-18","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":19615476,"d":"19,615,476"},17.33,"NSE"]
["2018-05-18","RCOM","Reliance Comm. Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","BUY",{"v":22946935,"d":"22,946,935"},17.59,"NSE"]
["2018-05-18","RCOM","Reliance Comm. Ltd.","GENUINE STOCK BROKERS PVT LTD","BUY",{"v":18878656,"d":"18,878,656"},17.31,"NSE"]
["2018-05-18","RCOM","Reliance Comm. Ltd.","PURITY TRADEMAX LLP","BUY",{"v":26781794,"d":"26,781,794"},17.26,"NSE"]
["2018-05-18","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":76283763,"d":"76,283,763"},17.15,"NSE"]
["2018-05-18","RCOM","Reliance Comm. Ltd.","TWO ROADS TRADING PRIVATE LIMITED","BUY",{"v":20887608,"d":"20,887,608"},17.41,"NSE"]
["2018-05-18","RCOM","Reliance Comm. Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":17179838,"d":"17,179,838"},17.35,"NSE"]
["2018-05-18","RNAVAL","Reliance Naval & Eng Ltd.","GKN SECURITIES","BUY",{"v":4798456,"d":"4,798,456"},16.99,"NSE"]
["2018-05-18","RNAVAL","Reliance Naval & Eng Ltd.","PURITY TRADEMAX LLP","BUY",{"v":5628969,"d":"5,628,969"},17.18,"NSE"]
["2018-05-18","SONISOYA","Soni Soya Product Limited","SANJAY KUMAR MUNJE","BUY",{"v":36000,"d":"36,000"},25.03,"NSE"]
["2018-05-18","STAR","Strides Shasun Limited","CROSSLAND TRADING CO","BUY",{"v":603176,"d":"603,176"},419.67,"NSE"]
["2018-05-18","STAR","Strides Shasun Limited","WAY2WEALTH SECURITIES P LTD","BUY",{"v":482151,"d":"482,151"},416.63,"NSE"]
["2018-05-18","ADFFOODS","ADF Foods Limited","BHAVESH R THAKKAR HUF","SELL",{"v":524060,"d":"524,060"},270,"NSE"]
["2018-05-18","BALRAMCHIN","Balrampur Chini Mills","MORGAN STANLEY FRANCE SAS","SELL",{"v":1145583,"d":"1,145,583"},62.66,"NSE"]
["2018-05-18","GSS","GSS Infotech Limited","GOEL NITIN","SELL",{"v":192003,"d":"192,003"},94.2,"NSE"]
["2018-05-18","HINDSYNTEX","Hind Syntex Ltd.","SITA DEVI NOPANY","SELL",{"v":129206,"d":"129,206"},6.34,"NSE"]
["2018-05-18","KSCL","Kaveri Seed Company Limit","ASHOKA PTE LIMITED","SELL",{"v":660815,"d":"660,815"},500.13,"NSE"]
["2018-05-18","RCOM","Reliance Comm. Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",{"v":29614585,"d":"29,614,585"},16.94,"NSE"]
["2018-05-18","RCOM","Reliance Comm. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":19569476,"d":"19,569,476"},17.37,"NSE"]
["2018-05-18","RCOM","Reliance Comm. Ltd.","ADROIT SHARE & STOCK BROKER PVT. LTD.","SELL",{"v":22582935,"d":"22,582,935"},17.75,"NSE"]
["2018-05-18","RCOM","Reliance Comm. Ltd.","GENUINE STOCK BROKERS PVT LTD","SELL",{"v":18878656,"d":"18,878,656"},17.35,"NSE"]
["2018-05-18","RCOM","Reliance Comm. Ltd.","PURITY TRADEMAX LLP","SELL",{"v":26781794,"d":"26,781,794"},17.29,"NSE"]
["2018-05-18","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":76283763,"d":"76,283,763"},17.19,"NSE"]
["2018-05-18","RCOM","Reliance Comm. Ltd.","SISTEMA SHYAM TELESERVICES LIMITED","SELL",{"v":20000000,"d":"20,000,000"},15.66,"NSE"]
["2018-05-18","RCOM","Reliance Comm. Ltd.","TWO ROADS TRADING PRIVATE LIMITED","SELL",{"v":20887608,"d":"20,887,608"},17.43,"NSE"]
["2018-05-18","RCOM","Reliance Comm. Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",{"v":17179838,"d":"17,179,838"},17.37,"NSE"]
["2018-05-18","RNAVAL","Reliance Naval & Eng Ltd.","GKN SECURITIES","SELL",{"v":4798456,"d":"4,798,456"},17.03,"NSE"]
["2018-05-18","RNAVAL","Reliance Naval & Eng Ltd.","PURITY TRADEMAX LLP","SELL",{"v":5628969,"d":"5,628,969"},17.21,"NSE"]
["2018-05-18","STAR","Strides Shasun Limited","CROSSLAND TRADING CO","SELL",603198,420.06,"NSE"]
["2018-05-18","STAR","Strides Shasun Limited","WAY2WEALTH SECURITIES P LTD","SELL",482151,416.87,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":263,"n_cols":18,"rows_kept":263,"merged":[[35,0,36,0],[35,1,36,1],[35,9,36,9],[35,12,36,12],[35,13,36,13],[35,14,36,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-05-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-12",null,"ITC","Buy",271.5,250,285,310,"Profit of Rs.13.5/-",{"$f":"H10-F10","v":13.5},{"$f":"K10/F10","v":{"v":0.049723756906077346,"d":"4.97%"}},"Successful","2018-05-02",{"$nulls":3},"P"]
[1,"2018-04-05",null,"RECLTD","Buy",129,122,121,140,"Loss of Rs.8/-",{"$f":"H11-F11","v":-8},{"$f":"K11/F11","v":{"v":-0.06201550387596899,"d":"-6.20%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[2,"2018-04-11",null,"FEDERALBNK","Buy",98.75,94,103.45,"106-109","Profit of Rs.4.7/-",{"$f":"H12-F12","v":4.700000000000003},{"$f":"K12/F12","v":{"v":0.04759493670886079,"d":"4.76%"}},"Successful","2019-05-09",{"$nulls":3},"R"]
[4,"2018-04-18",null,"BHEL","Buy$",{"$f":"(81+88.5)/2","v":84.75},79,78.75,100,"Loss of Rs.6/-",{"$f":"H13-F13","v":-6},{"$f":"K13/F13","v":{"v":-0.07079646017699115,"d":"-7.08%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"A"]
[5,"2018-04-20",null,"HINDZINC","Sell",325.5,340,314.5,"310-305","Profit of Rs.11/-",{"$f":"F14-H14","v":11},{"$f":"K14/F14","v":{"v":0.03379416282642089,"d":"3.38%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[6,"2018-04-26",null,"HCLTECH","Buy",1060,1018,1015,"1130-1150","Loss of Rs.45/-",{"$f":"H15-F15","v":-45},{"v":-0.04245283018867924,"d":"-4.25%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[7,"2018-04-27",null,"PFC","Buy",85.8,82.5,89.45,"91-93","Profit of Rs.3.65/-",{"$f":"H16-F16","v":3.6500000000000057},{"v":0.042540792540792606,"d":"4.25%"},"Successful","2018-05-02",{"$nulls":3},"H"]
[8,"2018-04-30",null,"HEXAWARE","Sell",447,464,428.5,"410-400","Profit of Rs.18.5/-",{"$f":"F17-H17","v":18.5},{"v":0.04138702460850112,"d":"4.14%"},"Successful","2018-05-05",{"$nulls":3},"H"]
[9,"2018-05-04",null,"GLENMARK","Buy",544,520,513,"580-585","Loss of Rs.31/-",{"$f":"H18-F18","v":-31},{"v":-0.05698529411764706,"d":"-5.70%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[10,"2018-05-04",null,"L&TFH","Buy",177.5,169,183.25,"190-195","Part Profit of Rs.5.75/-",{"$f":"H19-F19","v":5.75},{"v":0.0323943661971831,"d":"3.24%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[11,"2018-05-04",null,"HCLTECH","Buy","920-930",890,null,"980-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2159,6,0)","v":890.7},null,null,"H"]
[12,"2018-05-07",null,"ADANIPORTS","Sell",415,437,397.5,"380-370","Profit of Rs.17.5/-",{"$f":"F21-H21","v":17.5},{"$f":"K21/F21","v":{"v":0.04216867469879518,"d":"4.22%"}},"Successful","2018-05-15",{"$nulls":3},"H"]
[13,"2018-05-08",null,"ADVENZYMES","Buy",252,239,239,"270-272","Loss of Rs.13/-",{"$f":"H22-F22","v":-13},{"$f":"K22/F22","v":{"v":-0.051587301587301584,"d":"-5.16%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[14,"2018-05-09",null,"INFRATEL","Buy","325-328",310,null,"355-360","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2160,6,0)","v":316.15},null,null,"R"]
[15,"2018-05-11",null,"CHENNPETRO","Buy","298-301",286,null,"325-330","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2161,6,0)","v":290.05},null,null,"H"]
[16,"2018-05-18",null,"VOLTAS","Buy$",570.25,534,null,650,"Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2162,6,0)","v":551.75},null,null,"H"]
[17,"2018-05-15",null,"AVANTIFEED","Buy",2172.5,2090,2020,"2320-2340","Loss of Rs.152.5/-",{"$f":"H26-F26","v":-152.5},{"$f":"K26/F26","v":{"v":-0.07019562715765247,"d":"-7.02%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"R"]
[18,"2018-05-16",null,"PIDILITIND","Sell","1188-1094",1140,null,"1040-1020","Open",{"$nulls":7},"H"]
[19,"2018-05-17",null,"ALLCARGO","Buy","130.5-131.5",124,null,"142-145","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-10",null,"AXISBANK MAY FUT","Sell",548.25,563,563,525,"Loss of 8.75/-",{"$f":"F36-H36","v":-14.75},{"$f":"M36*K36","v":-17700},1200,"Unsuccessful","2018-05-15",null,null,"H"]
[{"$nulls":3},"AXISBANK MAY 530 PE","Sell",9.5,null,3.5,null,null,6,{"$f":"M36*K37","v":7200}]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-05",null,"NIFTY MAY 10550 PE","Buy",90.5,58,{"v":58,"d":"58.00"},"130-150","Loss of Rs.32.5/-",{"$f":"H46-F46","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K46*M46","v":{"v":-2437.5,"d":"-2437.50"}},75,"Unsuccessful","2018-05-11",null,null,"H"]
[2,"2018-05-09",null,"JUBLFOOD MAT 2500 PE","Buy",50,30,63.5,"80-90","Profit of Rs.13.5/-",{"$f":"H47-F47","v":{"v":13.5,"d":"13.50"}},{"$f":"K47*M47","v":{"v":3375,"d":"3375.00"}},250,"Successful","2018-05-09",null,null,"H"]
[3,"2018-05-10",null,"BankNifty 10 May 26100 PE","Buy",18,null,0,50,"Loss of Rs.18/-",{"$f":"H48-F48","v":{"v":-18,"d":"-18.00"}},{"$f":"K48*M48","v":{"v":-720,"d":"-720.00"}},40,"Unsuccessful","2018-05-10",null,null,"A"]
[4,"2018-05-15",null,"DRREDDY MAY 1950 PE ","Buy",36.5,16,44,"65-70","Profit of Rs.7.5/-",{"$f":"H49-F49","v":{"v":7.5,"d":"7.50"}},{"$f":"K49*M49","v":{"v":1875,"d":"1875.00"}},250,"Successful","2018-05-17",null,null,"H"]
[5,"2018-05-16",null,"AMBUJACEM MAY 220 CE","Buy",2.55,null,3.85,5,"Profit of Rs.1.30/-",{"$f":"H50-F50","v":{"v":1.3000000000000003,"d":"1.30"}},{"$f":"K50*M50","v":{"v":3250.0000000000005,"d":"3250.00"}},2500,"Successful","2018-05-17",null,null,"H"]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,1520,1750,"Loss of Rs.65/-",{"$f":"H54-F54","v":-65},{"$f":"K54/F54","v":{"v":-0.04100946372239748,"d":"-4.10%"}},"Unsuccessful","2018-05-08",{"$nulls":3},"R"]
[2,"2018-04-09",null,"SUNPHARMA","Buy",515.5,500,536,"540-545","Profit of Rs.20.5/-",20.5,{"v":0.03976721629485936,"d":"3.98%"},"Successful","2018-05-03",{"$nulls":3},"R"]
[3,"2018-04-23",null,"TATACOMM","Buy",631,615,608,"660-665","Loss of Rs.23/-",-23,{"v":-0.03645007923930269,"d":"-3.65%"},"Unsuccessful","2018-05-07",{"$nulls":3},"R"]
[4,"2018-04-24",null,"IOC","Buy",162,157,166.75,"170-172","Profit of Rs.4.75/-",4.75,{"v":0.029320987654320986,"d":"2.93%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[5,"2018-04-25",null,"NTPC","Buy",169.5,164.8,176,"177-180","Profit of Rs.6.5/-",6.5,{"v":0.038348082595870206,"d":"3.83%"},"Successful","2018-05-03",{"$nulls":3},"H"]
[6,"2018-04-30",null,"AMBUJACEM","Buy",251,240,238.5,"265-270","Loss of Rs.12.5/-",-12.5,{"v":-0.049800796812749,"d":"-4.98%"},"Unsuccessful","2018-05-05",{"$nulls":3},"H"]
[7,"2018-04-30",null,"RAMCOCEM","Buy",822.5,805,843,850,"Profit of Rs.20.5/-",20.5,{"v":0.02492401215805471,"d":"2.49%"},"Successful","2018-05-08",{"$nulls":3},"R"]
[8,"2018-05-02",null,"DHFL","Sell",637.5,662,663.5,"610-600","Loss of Rs.26/-",{"$f":"F61-H61","v":-26},{"v":-0.0407843137254902,"d":"-4.08%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[9,"2018-05-02",null,"DELTACORP","Buy",272,263,263,"283-285","Loss of Rs.9/-",{"$f":"H62-F62","v":-9},{"v":-0.03308823529411765,"d":"-3.31%"},"Unsuccessful","2018-05-02",{"$nulls":3},"R"]
[10,"2018-05-03",null,"PFC","Buy",85.1,82.5,82,"89-90","Loss of Rs.3.1/-",-3.0999999999999943,{"$f":"K63/F63","v":{"v":-0.036427732079905926,"d":"-3.64%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"H"]
[11,"2018-05-04",null,"RADICO","Buy",393,382,405.5,"412-416","Profit of Rs.12.5/-",12.5,{"$f":"K64/F64","v":{"v":0.031806615776081425,"d":"3.18%"}},"Successful","2018-05-07",{"$nulls":3},"R"]
[12,"2018-05-08",null,"TATAMOTORS","Buy",331.5,318,343.5,"350-355","Profit of Rs.12/-",12,{"$f":"K65/F65","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2018-05-10",{"$nulls":3},"H"]
[13,"2018-05-09",null,"SUNPHARMA","Buy",512,498,493,"535-540","Loss of Rs.19/-",-19,{"$f":"K66/F66","v":{"v":-0.037109375,"d":"-3.71%"}},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[14,"2018-05-09",null,"CIPLA","Buy",589,577,572,"615-620","Loss of Rs.17/-",-17,{"$f":"K67/F67","v":{"v":-0.028862478777589132,"d":"-2.89%"}},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[15,"2018-05-14",null,"INDIGO","Buy",1164,1130,1215,"1215-1225","Profit of Rs.51/-",{"$f":"H68-F68","v":51},{"$f":"K68/F68","v":{"v":0.04381443298969072,"d":"4.38%"}},"Successful","2018-05-15",{"$nulls":3},"R"]
[16,"2018-05-15",null,"ACC","Buy<>",1413,1363,null,"1490-1510","Open",{"$nulls":7},"H"]
[17,"2018-05-15",null,"RADICO","Buy",403,390,417.5,"425-430","Profit of Rs.14.5/-",{"$f":"H70-F70","v":14.5},{"$f":"K70/F70","v":{"v":0.03598014888337469,"d":"3.60%"}},"Successful","2018-05-17",{"$nulls":3},"R"]
[18,"2018-05-15",null,"GHCL","Buy",283,274,292.75,"295-300","Profit of Rs.9.75/-",{"$f":"H71-F71","v":9.75},{"$f":"K71/F71","v":{"v":0.03445229681978799,"d":"3.45%"}},"Successful","2018-05-15",{"$nulls":3},"R"]
[19,"2018-05-16",null,"GHCL","Buy",282,274,290.5,"295-300","Profit of Rs.8.5/-",{"$f":"H72-F72","v":8.5},{"$f":"K72/F72","v":{"v":0.030141843971631204,"d":"3.01%"}},"Successful","2018-05-16",{"$nulls":3},"R"]
[20,"2018-05-17",null,"DLF","Buy",205,197,197,215,"Loss of Rs.8/-",-8,{"$f":"K73/F73","v":{"v":-0.03902439024390244,"d":"-3.90%"}},"Unsuccessful","2018-05-18",{"$nulls":3},"H"]
[21,"2018-05-17",null,"TATAMOTORS","Buy",315.5,305,305,"330-335","Loss of Rs.10.5/-",-10.5,{"$f":"K74/F74","v":{"v":-0.03328050713153724,"d":"-3.33%"}},"Unsuccessful","2018-05-18",{"$nulls":3},"R"]
[22,"2018-05-18",null,"CENTURYTEX ","Buy","1070-1075",1040,null,"1130-1140","Open",{"$nulls":7},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-30",null,"RAIN","Buy",326.5,315,315,"340-345","Loss of Rs.11.5/-",{"$f":"H84-F84","v":-11.5},{"$f":"K84/F84","v":{"v":-0.03522205206738132,"d":"-3.52%"}},null,null,"Unsuccessful","2018-05-02",null,"R"]
[2,"2018-05-02",null,"TATACHEM MAY FUT","Buy",785,769,771,"800-805","Loss of Rs.14/-",-14,null,{"$f":"N85*K85","v":-10500},750,"Unsuccessful","2018-05-02",null,"H"]
[3,"2018-05-02",null,"EXIDEIND","Buy",251,246,256.5,"260-262","Profit of Rs.5.5/-",5.5,{"$f":"K86/F86","v":{"v":0.021912350597609563,"d":"2.19%"}},null,null,"Successful","2018-05-07",null,"H"]
[4,"2018-05-03",null,"ARVIND","Buy",411,402,419,"423-426","Profit of Rs.8/-",8,{"$f":"K87/F87","v":{"v":0.019464720194647202,"d":"1.95%"}},null,null,"Successful","2018-05-08",null,"R"]
[5,"2018-05-04",null,"RAIN","Buy",315.5,307,322.5,"325-330","Profit of Rs.7/-",7,{"$f":"K88/F88","v":{"v":0.022187004754358162,"d":"2.22%"}},null,null,"Successful","2018-05-08",null,"H"]
[6,"2018-05-04",null,"KPIT","Buy",251.5,245,257.5,262,"Profit of Rs.6/-",6,{"$f":"K89/F89","v":{"v":0.02385685884691849,"d":"2.39%"}},null,null,"Successful","2018-05-08",null,"R"]
[7,"2018-05-07",null,"RELIANCE MAY FUT","Buy",963,953,971.5,980,"Profit of Rs.8.5/-",8.5,null,{"$f":"N90*K90","v":8500},1000,"Successful","2018-05-07",null,"R"]
[8,"2018-05-07",null,"CHOLAFIN","Buy",1662,1642,1617.5,"1710-1720","Loss of Rs.44.5/-",{"$f":"H91-F91","v":-44.5},{"$f":"K91/F91","v":{"v":-0.02677496991576414,"d":"-2.68%"}},null,null,"Unsuccessful","2018-05-09",null,"R"]
[9,"2018-05-07",null,"SUVEN","Buy",184.5,180,192,"192-194","Profit of Rs.7.5/-",{"$f":"H92-F92","v":7.5},{"$f":"K92/F92","v":{"v":0.04065040650406504,"d":"4.07%"}},null,null,"Successful","2018-05-07",null,"R"]
[10,"2018-05-08",null,"BHARATFORG","Buy",746.5,730,724.4,770,"Loss of Rs.22.1/-",{"$f":"H93-F93","v":-22.100000000000023},{"$f":"K93/F93","v":{"v":-0.029604822505023474,"d":"-2.96%"}},null,null,"Unsuccessful","2018-05-11",null,"R"]
[11,"2018-05-09",null,"VIPIND","Buy",421,409,407,440,"Loss of Rs.14/-",{"$f":"H94-F94","v":-14},{"$f":"K94/F94","v":{"v":-0.0332541567695962,"d":"-3.33%"}},null,null,"Unsuccessful","2018-05-11",null,"H"]
[12,"2018-05-09",null,"BANKBARODA MAY FUT","Buy",145.5,144,144,150,"Loss of Rs.1.5/-",{"$f":"H95-F95","v":-1.5},null,{"$f":"N95*K95","v":-6000},4000,"Unsuccessful","2018-05-09",null,"H"]
[13,"2018-05-09",null,"HEROMOTOCO MAY FUT","Buy",3690,3640,3640,3800,"Loss of Rs.50/-",-50,null,{"$f":"N96*K96","v":-6250},125,"Unsuccessful","2018-05-07",null,"R"]
[14,"2018-05-14",null,"IRB","Buy",261.5,256,254,"270-272","Loss of Rs.7.5/-",{"$f":"H97-F97","v":-7.5},{"$f":"K97/F97","v":{"v":-0.028680688336520075,"d":"-2.87%"}},null,null,"Unsuccessful","2018-05-15",null,"R"]
[15,"2018-05-14",null,"HINDALCO","Buy",242,237,248.25,"249-252","Profit of Rs.6.25/-",{"$f":"H98-F98","v":6.25},{"$f":"K98/F98","v":{"v":0.025826446280991736,"d":"2.58%"}},null,null,"Successful","2018-05-15",null,"H"]
[16,"2018-05-16",null,"ARVIND","Buy",414,404,421.5,"427-430","Profit of Rs.7.5/-",{"$f":"H99-F99","v":7.5},{"$f":"K99/F99","v":{"v":0.018115942028985508,"d":"1.81%"}},null,null,"Successful","2018-05-16",null,"R"]
[17,"2018-05-16",null,"BFUTILITIE","Buy",401.5,390,414,"417-420","Profit of Rs.12.5/-",{"$f":"H100-F100","v":12.5},{"$f":"K100/F100","v":{"v":0.031133250311332503,"d":"3.11%"}},null,null,"Successful","2018-05-16",null,"R"]
[18,"2018-05-16",null,"DHFL","Buy","616-619",604,null,"635-640","Open",{"$nulls":7},"R"]
[19,"2018-05-17",null,"CHOLAFIN","Buy",1538,1510,1604,"1590-1600","Profit of Rs.66/-",{"$f":"H102-F102","v":66},{"$f":"K102/F102","v":{"v":0.04291287386215865,"d":"4.29%"}},null,null,"Successful","2018-05-17",null,"R"]
[20,"2018-05-17",null,"IGL","Buy",274.5,268,268,"285-290","Loss of Rs.6.5/-",{"$f":"H103-F103","v":-6.5},{"$f":"K103/F103","v":{"v":-0.023679417122040074,"d":"-2.37%"}},null,null,"Unsuccessful","2018-05-18",null,"H"]
[21,"2018-05-18",null,"BANKNIFTY MAY FUT","Buy",25880,25770,25880,"26050-26100","No profit no loss/-",{"$f":"H104-F104","v":0},{"$f":"K104/F104","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2018-05-18",null,"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-05-02",null,"GODREJPROP","Buy",817.5,804,804,"835-840","Loss of Rs.13.5/-",{"$f":"H111-F111","v":-13.5},{"$f":"K111/F111","v":{"v":-0.01651376146788991,"d":"-1.65%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[2,"2018-05-04",null,"BFUTILITIE ","Buy",402.5,395,402.5,415,"No profit no loss/-",0,{"v":0,"d":"0.00%"},"Neutral","2018-05-04",{"$nulls":3},"R"]
[3,"2018-05-09",null,"DCBBANK","Buy",197.5,194.5,201,"202-204","Profit of Rs. 3.5/-",3.5,{"v":0.017721518987341773,"d":"1.77%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[4,"2018-05-09",null,"BFUTILITIE ","Buy",401,395,408,415,"Profit of Rs. 7/-",7,{"v":0.017456359102244388,"d":"1.75%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[5,"2018-05-10",null,"MANAPPURAM","Buy",124.75,121.8,121.8,130,"Loss of Rs.2.95/-",-2.950000000000003,{"v":-0.02364729458917838,"d":"-2.36%"},"Unsuccessful","2018-05-10",{"$nulls":3},"H"]
[6,"2018-05-11",null,"BFUTILITIE ","Buy",404,397,397,415,"Loss of Rs.7/-",-7,{"v":-0.017326732673267328,"d":"-1.73%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[7,"2018-05-18",null,"WABAG","Buy",455.5,448,463.5,"470-474","Profit of Rs. 8/-",{"$f":"H117-F117","v":8},{"$f":"K117/F117","v":{"v":0.01756311745334797,"d":"1.76%"}},"Successful","2018-05-18",{"$nulls":3},"R"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-16",null,"ENGINERSIN","Buy",158.5,147,146,"185-190","Loss of Rs.12.5/-",{"$f":"H122-F122","v":-12.5},{"$f":"K122/F122","v":{"v":-0.07886435331230283,"d":"-7.89%"}},"Unsuccessful","2018-05-16",{"$nulls":3},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H133-F133","v":{"v":18,"d":"18.00"}},{"$f":"K133/F133","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H134-F134","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A134","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H135-F135","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A141","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A144","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K157/F157","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K159/F159","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K167/F167","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K177/F177","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K184/F184","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K191/F191","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K192/F192","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K193/F193","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K194/F194","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K195/F195","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H198-F198","v":{"v":43.5,"d":"43.50"}},{"$f":"K198/F198","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K206/F206","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K207/F207","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K208/F208","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K210/F210","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K219/F219","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K220/F220","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H222-F222","v":{"v":51,"d":"51.00"}},{"$f":"K222/F222","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H223-F223","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":107.5,"d":"107.50"}},{"$f":"K242/F242","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K243/F243","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",43.45,44.25,42.45,42.55,42.45,43.3,54577,2350925.6,"2018-05-18",615,"INE144J01027"]
["21STCENMGM","EQ",41,41,40.7,40.7,40.7,41.5,3161,129261.7,"2018-05-18",15,"INE253B01015"]
["3IINFOTECH","EQ",4.25,4.3,4.2,4.3,4.3,4.1,1305178,5577564.05,"2018-05-18",495,"INE748C01020"]
["3MINDIA","EQ",20108.5,20300,19840,19870.75,19840,20030,1959,39251294.2,"2018-05-18",391,"INE470A01017"]
["3PLAND","EQ",14,14.15,13,13.05,13,13.45,3292,43274.6,"2018-05-18",25,"INE105C01023"]
["5PAISA","EQ",435.45,443.55,413.1,413.1,413.1,434.8,7291,3041259.7,"2018-05-18",216,"INE618L01018"]
["63MOONS","EQ",81.4,85.5,79.1,80.3,80.15,81.55,231260,19059288.55,"2018-05-18",3654,"INE111B01023"]
["8KMILES","EQ",630,633,592.25,597.95,597.6,629.05,194518,118126270.2,"2018-05-18",10168,"INE650K01021"]
["A2ZINFRA","EQ",21.9,22.6,20.7,21.3,21.45,21.85,701927,15081295.4,"2018-05-18",2888,"INE619I01012"]
["AARTIDRUGS","EQ",562.65,562.75,546,549.85,550,562.25,5252,2907388.8,"2018-05-18",285,"INE767A01016"]
["AARTIIND","EQ",1275,1291.9,1258.15,1260.5,1269,1280.05,27600,34877759.2,"2018-05-18",4618,"INE769A01020"]
["AARVEEDEN","EQ",43,43.25,40.35,40.55,40.35,41.45,10981,453602.3,"2018-05-18",110,"INE273D01019"]
["ABAN","EQ",170,171.8,160.8,161.6,161.25,165.1,1177112,195846491.35,"2018-05-18",12960,"INE421A01028"]
["ABB","EQ",1228.4,1231.6,1214.05,1216.35,1215.1,1228.55,17789,21713244.85,"2018-05-18",1487,"INE117A01022"]
["ABBOTINDIA","EQ",6813.45,6839.05,6650,6727.85,6700,6752.65,3959,26635817.8,"2018-05-18",890,"INE358A01014"]
["ABCAPITAL","EQ",147.4,152.8,146.5,147.5,148,147.3,3343365,501096117.25,"2018-05-18",28327,"INE674K01013"]
["ABFRL","EQ",145.55,149.35,143,143.65,144.5,145.7,311656,45568913.3,"2018-05-18",2472,"INE647O01011"]
["ABMINTLTD","BE",23.7,23.7,23.7,23.7,23.7,24.9,12,284.4,"2018-05-18",1,"INE251C01017"]
["ACC","EQ",1400.5,1405.45,1365.25,1374.35,1368,1400.5,432586,598040214.2,"2018-05-18",24736,"INE012A01025"]
["ACCELYA","EQ",1261.5,1277.8,1249.95,1251.5,1250,1278.4,6736,8468012.25,"2018-05-18",927,"INE793A01012"]
["ACE","EQ",179,180.9,172.7,173.85,173.4,179.7,529124,93803435.55,"2018-05-18",5352,"INE731H01025"]
["ADANIENT","EQ",123.8,124,117.55,118.6,119,123.4,4125360,495459536.1,"2018-05-18",20434,"INE423A01024"]
["ADANIPORTS","EQ",396.15,397.1,384.05,389.5,391.8,397.9,3895361,1520663931.25,"2018-05-18",36718,"INE742F01042"]
["ADANIPOWER","EQ",22.45,22.55,20.85,21.15,21.35,22.35,9036639,195504765.25,"2018-05-18",12498,"INE814H01011"]
["ADANITRANS","EQ",132.45,132.8,122.9,128.15,127.5,131.7,1385463,176446933.8,"2018-05-18",15922,"INE931S01010"]
["ADFFOODS","EQ",272.45,273,261.15,263.55,262,269.9,902787,243725669.85,"2018-05-18",4393,"INE982B01019"]
["ADHUNIK","EQ",3.25,3.3,3.05,3.25,3.3,3.15,62432,200538.15,"2018-05-18",98,"INE400H01019"]
["ADHUNIKIND","EQ",72.9,72.9,66.7,70.3,69.95,70.15,273701,18951804.45,"2018-05-18",210,"INE452L01012"]
["ADLABS","EQ",46,46.7,44.6,45.2,45.05,45.55,71778,3254849.15,"2018-05-18",525,"INE172N01012"]
["ADORWELD","EQ",360.05,365.65,355.2,356.95,356.5,367.15,6555,2358955.95,"2018-05-18",324,"INE045A01017"]
["ADROITINFO","EQ",29.5,30.8,28.35,30,29.3,30.4,21715,648644.55,"2018-05-18",94,"INE737B01033"]
["ADSL","EQ",17.45,17.45,16.3,16.8,17,17,38966,645274.5,"2018-05-18",138,"INE102I01027"]
["ADVANIHOTR","EQ",60.8,60.8,57,58.25,58.5,59.35,18250,1067139.35,"2018-05-18",312,"INE199C01026"]
["ADVENZYMES","EQ",228.6,231.65,225,226.2,226.5,230.55,402414,91729460.05,"2018-05-18",1521,"INE837H01020"]
["AEGISCHEM","EQ",267,270,260.1,262.15,261.2,269.55,54037,14330568.15,"2018-05-18",2368,"INE208C01025"]
["AFL","EQ",45.3,48.7,45.3,46.9,46.95,47.35,7156,337190.95,"2018-05-18",39,"INE020G01017"]
["AGARIND","BE",250,266.95,249,250.1,249,254.95,2469,635679.15,"2018-05-18",65,"INE204E01012"]
["AGCNET","EQ",111,112.45,110.1,110.45,110.6,112.5,4465,492288.7,"2018-05-18",27,"INE676A01019"]
["AGLSL","EQ",95.2,96.3,95.1,95.9,95.5,95.45,3587,343308.15,"2018-05-18",24,"INE517U01013"]
["AGRITECH","EQ",125,126,118.65,120.75,120,123.9,19202,2344355.05,"2018-05-18",485,"INE449G01018"]
["AHLEAST","EQ",305.6,317.8,296,299.8,296,311.35,1733,523203.4,"2018-05-18",70,"INE926K01017"]
["AHLUCONT","EQ",382,383,369,371.4,370.95,386.6,106665,40509152.45,"2018-05-18",264,"INE758C01029"]
["AHLWEST","BE",287,287,287,287,287,287,26,7462,"2018-05-18",2,"INE915K01010"]
["AIAENG","EQ",1575,1600,1548.15,1564.4,1565,1566.85,103561,162102718.75,"2018-05-18",7529,"INE212H01026"]
["AICHAMP","BE",26.2,26.2,25,25,25,26.2,300,7620,"2018-05-18",4,"INE768E01024"]
["AIFL","EQ",454.5,467,454.5,460.5,464,455.5,159784,73656870.2,"2018-05-18",606,"INE428O01016"]
["AJANTPHARM","EQ",1060.7,1060.7,1018.4,1023,1025.35,1052.05,170149,176274615.75,"2018-05-18",6259,"INE031B01049"]
["AJMERA","EQ",262,262,250.5,251.8,251.5,259.35,73703,18901998.7,"2018-05-18",1784,"INE298G01027"]
["AKSHARCHEM","EQ",615,615,594,596.65,594,605.1,3246,1956268.1,"2018-05-18",198,"INE542B01011"]
["AKSHOPTFBR","EQ",34.4,35,33.15,33.3,33.3,34.3,570472,19384440.05,"2018-05-18",1877,"INE523B01011"]
["AKZOINDIA","EQ",1930.1,1961.2,1904.5,1947.35,1941.1,1934.5,12459,24016060.6,"2018-05-18",2168,"INE133A01011"]
["ALANKIT","EQ",34.8,34.9,33.3,34,34,34.9,71535,2424741.15,"2018-05-18",449,"INE914E01040"]
["ALBERTDAVD","EQ",366.6,383.15,365.2,367.85,365.2,377.95,1865,690275.25,"2018-05-18",24,"INE155C01010"]
["ALBK","EQ",39.35,40.2,37.45,37.75,37.8,39.75,4851150,188206853.85,"2018-05-18",12403,"INE428A01015"]
["ALCHEM","BE",7.15,7.3,6.8,7.25,7.25,7.15,4720,32898.45,"2018-05-18",33,"INE964B01033"]
["ALEMBICLTD","EQ",53.75,53.95,50.9,51.5,51.6,53.35,323687,16906956.65,"2018-05-18",3397,"INE426A01027"]
["ALICON","EQ",604,625,604,619.45,621,613.05,1819,1120340.55,"2018-05-18",175,"INE062D01024"]
["ALKALI","EQ",76.5,83,76.5,78.2,79,78.3,28163,2223994.4,"2018-05-18",528,"INE773I01017"]
["ALKEM","EQ",2005,2010,1955,1970.75,1962,2005.75,14783,29241967.75,"2018-05-18",4709,"INE540L01014"]
["ALKYLAMINE","EQ",635,699,622.7,678.55,675,624,211430,141101618.5,"2018-05-18",8735,"INE150B01021"]
["ALLCARGO","EQ",134.2,134.8,128.55,129.55,129.6,132.2,254567,33553743.1,"2018-05-18",6159,"INE418H01029"]
["ALLSEC","EQ",366.1,373.45,360.1,364.7,368.5,370.6,1991,727545.15,"2018-05-18",251,"INE835G01018"]
["ALMONDZ","BE",30.5,31.95,30.5,31.9,31.9,30.7,1178,36681.35,"2018-05-18",12,"INE326B01027"]
["ALOKTEXT","EQ",1.7,1.7,1.6,1.6,1.6,1.65,9009762,14808000.85,"2018-05-18",1702,"INE270A01011"]
["ALPA","EQ",33.2,34.4,33.1,33.55,33.5,33.25,10122,343348.05,"2018-05-18",56,"INE385I01010"]
["ALPHAGEO","EQ",819.9,829.8,786.4,799.5,800,814.3,33131,26829920.1,"2018-05-18",1447,"INE137C01018"]
["ALPSINDUS","BE",2.1,2.15,2.05,2.05,2.05,2.15,5798,12195.15,"2018-05-18",22,"INE093B01015"]
["AMARAJABAT","EQ",872,881.3,802.75,831.9,823,869.1,793534,676258447.65,"2018-05-18",20455,"INE885A01032"]
["AMBER","EQ",1164.8,1164.8,1135.4,1149.5,1140,1152.9,16580,18975667.45,"2018-05-18",1825,"INE371P01015"]
["AMBIKCO","EQ",1350.05,1364.95,1350,1358.5,1359,1356.65,1842,2500303,"2018-05-18",154,"INE540G01014"]
["AMBUJACEM","EQ",217.8,217.8,209.2,210.45,210.1,217.65,1556445,330964110.85,"2018-05-18",15117,"INE079A01024"]
["AMDIND","EQ",27.4,27.4,26,26.05,26,26.5,6700,178944.45,"2018-05-18",51,"INE005I01014"]
["AMJLAND","EQ",28.7,29.25,27.85,28.5,29,29.3,16247,463321.75,"2018-05-18",135,"INE606A01024"]
["AMRUTANJAN","EQ",278.1,283.95,278,279.45,280,280.65,2788,780788.7,"2018-05-18",117,"INE098F01031"]
["ANANTRAJ","EQ",42,42.6,41,41.1,41,41.4,564262,23495486.95,"2018-05-18",2587,"INE242C01024"]
["ANDHRABANK","EQ",35.35,35.6,34.15,34.35,34.25,35.35,3040135,105693351.25,"2018-05-18",6438,"INE434A01013"]
["ANDHRACEMT","EQ",10.3,10.4,9.7,10.2,10.2,10.05,205182,2058046.75,"2018-05-18",298,"INE666E01012"]
["ANDHRSUGAR","EQ",400.8,414.1,388,390.65,388,399.95,71684,28801312.8,"2018-05-18",4255,"INE715B01013"]
["ANGIND","BE",2.6,2.65,2.6,2.6,2.6,2.7,4733,12307.05,"2018-05-18",16,"INE017D01010"]
["ANIKINDS","BE",33.4,34.65,32.25,32.3,32.25,33.2,8716,285880,"2018-05-18",41,"INE087B01017"]
["ANSALAPI","EQ",18.6,18.75,17.4,17.65,17.8,18.55,153457,2791622.05,"2018-05-18",432,"INE436A01026"]
["ANSALHSG","EQ",17.65,17.65,17,17.2,17.25,17.25,27787,481035.65,"2018-05-18",140,"INE880B01015"]
["ANTGRAPHIC","BE",0.75,0.75,0.7,0.7,0.7,0.75,32255,22628.5,"2018-05-18",19,"INE414B01021"]
["APARINDS","EQ",750.2,760.5,737.1,750.95,750,750.7,54131,40645104.1,"2018-05-18",288,"INE372A01015"]
["APCL","EQ",186.2,196.75,186,186.05,186,190.95,729,137328,"2018-05-18",29,"INE071F01012"]
["APCOTEXIND","EQ",550,555,540.2,543.75,542.25,550.1,4502,2466257.4,"2018-05-18",220,"INE116A01024"]
["APEX","EQ",613.8,613.9,568.2,574.65,577,609.45,145162,85633122.3,"2018-05-18",4756,"INE346W01013"]
["APLAPOLLO","EQ",1990,2012.3,1951.9,1984.75,1969.95,1998.35,17132,33849598.25,"2018-05-18",1137,"INE702C01019"]
["APLLTD","EQ",472,482.9,458.6,465.3,464,475.9,22824,10666059.9,"2018-05-18",1338,"INE901L01018"]
["APOLLO","EQ",205.05,206.35,196.1,197.5,197.9,204.4,29867,5974286.3,"2018-05-18",866,"INE713T01010"]
["APOLLOHOSP","EQ",1018.7,1034.9,1011.1,1016.65,1017,1017.8,156262,159146186.65,"2018-05-18",13452,"INE437A01024"]
["APOLLOTYRE","EQ",289.45,290.5,284.5,285.95,286.95,288.45,1404964,404265422.95,"2018-05-18",10836,"INE438A01022"]
["APOLSINHOT","EQ",1766.3,1833.05,1685,1721,1695,1785.6,1670,2926453.45,"2018-05-18",176,"INE451F01016"]
["APTECHT","EQ",251.1,252.75,226.55,231.3,230.8,251.1,328772,78568477.4,"2018-05-18",5710,"INE266F01018"]
["ARCHIDPLY","EQ",85.3,86,84,84.75,85.45,85.9,73984,6291343.2,"2018-05-18",255,"INE877I01016"]
["ARCHIES","BE",33.65,34.05,31.15,32.9,34,32.5,66667,2168942.3,"2018-05-18",228,"INE731A01020"]
["ARCOTECH","EQ",23.6,24.1,22.9,23.05,23.15,23.6,372020,8652113.05,"2018-05-18",1455,"INE574I01035"]
["ARIES","EQ",180.45,184.7,180.45,181.2,181,181,6165,1123457.55,"2018-05-18",196,"INE298I01015"]
["ARIHANT","BE",38,39.7,37.4,39.7,39.7,39.35,155,5838.5,"2018-05-18",5,"INE413D01011"]
["ARIHANTSUP","EQ",134.55,136.55,131,132.15,131,132.75,34659,4587735.45,"2018-05-18",362,"INE643K01018"]
["ARMANFIN","BE",395.75,411,382,390.05,390,395.75,2815,1099068.85,"2018-05-18",39,"INE109C01017"]
["AROGRANITE","EQ",63,63,61,61.4,61.6,61.7,30657,1893619.85,"2018-05-18",333,"INE210C01013"]
["ARROWGREEN","EQ",280.05,286.95,275,282.15,281.05,280.6,3011,848273.95,"2018-05-18",220,"INE570D01018"]
["ARROWTEX","EQ",33.85,34.05,33,33.75,33.2,33.35,18596,622204.6,"2018-05-18",201,"INE933J01015"]
["ARSHIYA","EQ",64,65.2,61.5,62.7,61.5,64.55,84256,5415331.05,"2018-05-18",462,"INE968D01022"]
["ARSSINFRA","BE",31.65,32,30.1,30.1,30.1,31.65,30430,923208,"2018-05-18",133,"INE267I01010"]
["ARVIND","EQ",420,420,393.65,399.4,402.35,420.55,2286363,928883407.9,"2018-05-18",30918,"INE034A01011"]
["ARVSMART","EQ",180.95,186.5,180.95,185,185,182.7,24058,4438289.35,"2018-05-18",429,"INE034S01021"]
["ASAHIINDIA","EQ",350.55,354,332.65,334.5,334.7,349.55,96419,32718577.7,"2018-05-18",1102,"INE439A01020"]
["ASAHISONG","EQ",334,334,320.15,323.55,327,332.85,3604,1178466.25,"2018-05-18",190,"INE228I01012"]
["ASAL","EQ",73.1,73.1,71,71.25,71.9,71.65,9140,656175.2,"2018-05-18",168,"INE900C01027"]
["ASHAPURMIN","EQ",61.9,62.4,58.05,58.8,58.65,62.05,110426,6582527.95,"2018-05-18",1273,"INE348A01023"]
["ASHIANA","EQ",156,160.75,154.9,156.5,156,156.1,30750,4850121.05,"2018-05-18",652,"INE365D01021"]
["ASHIMASYN","EQ",27.45,29.05,26.6,27,26.9,27.2,227015,6299423.25,"2018-05-18",1119,"INE440A01010"]
["ASHOKA","EQ",266.05,268,260.55,263.6,262.75,265.8,269103,70820297.8,"2018-05-18",1122,"INE442H01029"]
["ASHOKLEY","EQ",155.1,155.35,146.75,148.4,148.3,154.3,18021955,2718316147,"2018-05-18",86147,"INE208A01029"]
["ASIANHOTNR","EQ",290.05,300,280.35,285.4,285.5,295,858,247396.45,"2018-05-18",39,"INE363A01022"]
["ASIANPAINT","EQ",1305,1316.4,1287.6,1308.35,1311,1309.45,939743,1223032154.65,"2018-05-18",38791,"INE021A01026"]
["ASIANTILES","EQ",460,469.75,449.4,452,449.95,454.95,19983,9161738.7,"2018-05-18",993,"INE022I01019"]
["ASPINWALL","EQ",354.9,354.9,345.6,346.6,350,346.3,2128,741315.2,"2018-05-18",23,"INE991I01015"]
["ASSAMCO","EQ",3.95,4,3.9,3.95,3.95,3.95,126477,496455.6,"2018-05-18",135,"INE442A01024"]
["ASTEC","EQ",697,709,675,679.8,680.15,693.25,23762,16404874.15,"2018-05-18",1292,"INE563J01010"]
["ASTERDM","EQ",187.45,190.6,185.55,187.95,188,187.45,221921,41788961.9,"2018-05-18",3179,"INE914M01019"]
["ASTRAL","EQ",955,960,925,932.3,935,952.2,12580,11853034.4,"2018-05-18",1324,"INE006I01046"]
["ASTRAMICRO","EQ",94.05,96.25,85.1,90.2,90.6,94.85,329783,29842866.25,"2018-05-18",3357,"INE386C01029"]
["ASTRAZEN","EQ",1162.05,1168.95,1118.3,1131.1,1145,1161.2,3290,3743651.35,"2018-05-18",351,"INE203A01020"]
["ASTRON","EQ",119.95,119.95,115,115.8,115.1,118.4,63331,7383382,"2018-05-18",915,"INE646X01014"]
["ATFL","EQ",710.85,717.7,690.3,710.35,717.7,711.85,15853,11154266.65,"2018-05-18",1565,"INE209A01019"]
["ATLANTA","EQ",68.8,69.5,64.95,65.6,65.5,68.65,92116,6181730.25,"2018-05-18",1224,"INE285H01022"]
["ATLASCYCLE","BE",139,143.25,135.55,140.5,141,138.5,4205,585514.4,"2018-05-18",92,"INE446A01025"]
["ATUL","EQ",2831.35,2831.35,2777.15,2795.05,2800,2807.05,4870,13681170.45,"2018-05-18",459,"INE100A01010"]
["ATULAUTO","EQ",429,429,423.65,424,425.95,423.55,5741,2437716.05,"2018-05-18",494,"INE951D01028"]
["AUBANK","EQ",695,696.75,685.5,690.7,691,695,48387,33453377.65,"2018-05-18",3299,"INE949L01017"]
["AURIONPRO","EQ",205.05,205.9,201.7,202.05,202.1,204.65,17524,3562245.8,"2018-05-18",333,"INE132H01018"]
["AUROPHARMA","EQ",594.15,597.25,572.8,579.4,579.8,594.9,1775045,1033784454.5,"2018-05-18",23836,"INE406A01037"]
["AUSOMENT","EQ",72.3,73.05,69.2,71.6,71.55,72.3,8329,594374.95,"2018-05-18",140,"INE218C01016"]
["AUTOAXLES","EQ",1510,1510,1450.8,1464.05,1472,1484.9,4429,6541326.55,"2018-05-18",519,"INE449A01011"]
["AUTOIND","EQ",71.4,73.1,70.15,71.5,71.45,71.7,6513,467157.2,"2018-05-18",161,"INE718H01014"]
["AUTOLITIND","EQ",66,68,65,65.15,65,66.35,6979,460538.85,"2018-05-18",138,"INE448A01013"]
["AVADHSUGAR","EQ",314.1,358,313.6,326.2,328.8,315.8,205521,70381253.35,"2018-05-18",7123,"INE349W01017"]
["AVANTIFEED","EQ",2054,2087.95,2030,2044.4,2039.5,2039.95,82674,170186857.55,"2018-05-18",9264,"INE871C01020"]
["AVTNPL","EQ",34.85,36,34.5,34.55,34.5,35.3,22160,770125.45,"2018-05-18",211,"INE488D01021"]
["AXISBANK","EQ",536.8,540.7,528.5,532.9,535,539.45,7343619,3928337002.25,"2018-05-18",81655,"INE238A01034"]
["AXISCADES","EQ",157.65,162.5,151.5,153.35,153.85,155.85,110332,17473898.9,"2018-05-18",2773,"INE555B01013"]
["AXISGOLD","EQ",2718,2718,2687,2695,2695,2672.95,63,169927,"2018-05-18",23,"INF846K01347"]
["AXISNIFTY","EQ",1076.45,1076.45,1076.45,1076.45,1076.45,1079.13,1,1076.45,"2018-05-18",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",63.95,63.95,60.2,60.85,60.35,62.45,5283,324093.5,"2018-05-18",76,"INE193B01039"]
["BAFNAPHARM","EQ",24.6,24.85,24.1,24.5,24.85,24.8,7305,179358.65,"2018-05-18",55,"INE878I01014"]
["BAGFILMS","EQ",4.9,4.9,4.8,4.85,4.9,4.75,170666,827394.95,"2018-05-18",106,"INE116D01028"]
["BAJAJ-AUTO","EQ",2845,2915,2755.6,2787.5,2785,2815.45,1811320,5140741273.65,"2018-05-18",84827,"INE917I01010"]
["BAJAJCORP","EQ",456,459.7,449.9,451.3,453,456.65,21533,9788839.05,"2018-05-18",1143,"INE933K01021"]
["BAJAJELEC","EQ",594,601,581,582.6,583.95,594.8,238877,141322013.85,"2018-05-18",6450,"INE193E01025"]
["BAJAJFINSV","EQ",5578.95,5824,5465,5729.8,5726,5569.25,589024,3326400008.1,"2018-05-18",53113,"INE918I01018"]
["BAJAJHIND","EQ",7.05,7.55,7.05,7.2,7.25,7.15,2902709,21286055.75,"2018-05-18",3595,"INE306A01021"]
["BAJAJHLDNG","EQ",2730.35,2849.95,2725,2762.3,2752.1,2730.35,59428,166456450.15,"2018-05-18",10015,"INE118A01012"]
["BAJFINANCE","EQ",2069.9,2171.75,2065.65,2149.65,2139,2066.5,8316734,17687907758,"2018-05-18",225313,"INE296A01024"]
["BALAJITELE","EQ",125,127.5,117.3,119.8,120.5,125.15,234281,28566906.7,"2018-05-18",1235,"INE794B01026"]
["BALAMINES","EQ",636,643.45,625.25,633.6,628,637.45,28503,18101871.35,"2018-05-18",1826,"INE050E01027"]
["BALKRISHNA","EQ",77.05,77.75,74.5,74.55,74.55,76.05,11777,885540.4,"2018-05-18",91,"INE875R01011"]
["BALKRISIND","EQ",1195,1206.3,1145,1173.85,1170,1194.6,569372,673018609.2,"2018-05-18",22459,"INE787D01026"]
["BALLARPUR","EQ",11.75,11.8,11.05,11.25,11.2,11.75,1062847,12155376.4,"2018-05-18",3053,"INE294A01037"]
["BALMLAWRIE","EQ",212.95,212.95,209.25,210.9,212,212.05,34777,7322577.75,"2018-05-18",1010,"INE164A01016"]
["BALPHARMA","EQ",80.1,81.55,78,78,78,80,7739,613895.6,"2018-05-18",220,"INE083D01012"]
["BALRAMCHIN","EQ",61.7,65,60.5,62.3,63,61.7,8195737,514177040.55,"2018-05-18",29699,"INE119A01028"]
["BANARBEADS","EQ",53.1,56.8,53.1,54,54,54.85,416,22677.35,"2018-05-18",20,"INE655B01011"]
["BANARISUG","EQ",1609.75,1654.4,1607,1621.8,1607,1609.5,287,467131.6,"2018-05-18",100,"INE459A01010"]
["BANCOINDIA","EQ",219.55,223.9,216,217.1,216,219.15,22597,4956167.6,"2018-05-18",586,"INE213C01025"]
["BANDHANBNK","EQ",481.05,485.05,478,479.55,478.2,483.85,294337,141348353.45,"2018-05-18",9936,"INE545U01014"]
["BANG","EQ",39,40,37.5,38.35,38.35,38.6,26364,1024391.5,"2018-05-18",192,"INE863I01016"]
["BANKBARODA","EQ",130.8,130.8,125.25,126.7,126.45,130,12109019,1541017240.3,"2018-05-18",54926,"INE028A01039"]
["BANKBEES","EQ",2639.7,2639.7,2620,2623.45,2632,2643.82,2909,7644597.13,"2018-05-18",196,"INF732E01078"]
["BANKINDIA","EQ",95.3,96.2,92.75,93.45,93.7,95.55,5325271,502624172.3,"2018-05-18",17535,"INE084A01016"]
["BANSWRAS","EQ",97.85,97.85,93.45,95.3,95,95.25,1836,174389.8,"2018-05-18",67,"INE629D01012"]
["BARTRONICS","BE",11.85,12.35,11.3,11.3,11.3,11.85,82071,939761.3,"2018-05-18",299,"INE855F01034"]
["BASF","EQ",2042,2085.2,2025,2043.25,2050,2044.95,5822,12012589.75,"2018-05-18",912,"INE373A01013"]
["BASML","EQ",225,228,220,224.55,224,225,1238,277135.25,"2018-05-18",33,"INE186H01014"]
["BATAINDIA","EQ",756.2,761,746.05,752.15,754.85,755.95,453674,341223835.5,"2018-05-18",8584,"INE176A01028"]
["BAYERCROP","EQ",4513.95,4589.75,4513.85,4575,4545,4578.9,3363,15365677.2,"2018-05-18",817,"INE462A01022"]
["BBL","EQ",1498.5,1498.5,1430,1439.35,1436,1486.6,6568,9555053.6,"2018-05-18",762,"INE464A01028"]
["BBTC","EQ",1499.7,1534.85,1472.6,1514.4,1522,1491.3,317712,481839382.7,"2018-05-18",9895,"INE050A01025"]
["BDL","EQ",376.05,380.65,370,370.9,371.9,380.4,50354,18858148.1,"2018-05-18",2474,"INE171Z01018"]
["BEARDSELL","EQ",44,45.1,43,43.85,43.5,44.9,2337,103144.85,"2018-05-18",38,"INE520H01022"]
["BEDMUTHA","BE",17,18.5,17,18.25,17.75,17.65,18815,335451.25,"2018-05-18",80,"INE844K01012"]
["BEL","EQ",124.7,126.5,121,121.45,121.5,125.4,3842297,475320458.05,"2018-05-18",29904,"INE263A01024"]
["BEML","EQ",1093.25,1099,1011,1027.35,1035,1099.4,1721488,1815911941.6,"2018-05-18",44018,"INE258A01016"]
["BEPL","EQ",171.25,174,168,169.25,169.6,169.5,573428,98006961.75,"2018-05-18",7048,"INE922A01025"]
["BERGEPAINT","EQ",277.4,281.9,267.4,280.5,281.25,279.25,1442843,395118623.5,"2018-05-18",17056,"INE463A01038"]
["BFINVEST","EQ",343.7,343.85,322.5,324.35,323,342.3,209271,69422622.4,"2018-05-18",7780,"INE878K01010"]
["BFUTILITIE","EQ",413,413,390.3,394,392.5,409.9,569275,228089778.95,"2018-05-18",11590,"INE243D01012"]
["BGLOBAL","BE",4.7,4.7,4.5,4.5,4.5,4.7,11681,53269.3,"2018-05-18",21,"INE224M01013"]
["BGRENERGY","EQ",96.95,97.95,94.35,95.15,95.3,97,62676,6022590.2,"2018-05-18",1062,"INE661I01014"]
["BHAGERIA","EQ",285.05,287.1,279,281.3,281.5,285.1,11190,3155480.45,"2018-05-18",277,"INE354C01027"]
["BHAGYANGR","EQ",42.5,44,40.35,41.55,42,42.4,71023,3011043.35,"2018-05-18",570,"INE458B01036"]
["BHAGYAPROP","BE",20.3,21.3,20.3,20.3,20.3,20.75,11363,234275.6,"2018-05-18",19,"INE363W01018"]
["BHANDARI","EQ",2.3,2.4,2.25,2.25,2.25,2.35,459279,1060317.85,"2018-05-18",151,"INE474E01029"]
["BHARATFIN","EQ",1166.35,1178.3,1163.25,1171.8,1173.1,1171.2,306633,359198314.1,"2018-05-18",30589,"INE180K01011"]
["BHARATFORG","EQ",721,733,716.55,722.9,721.9,725.3,489945,354768086.95,"2018-05-18",10442,"INE465A01025"]
["BHARATGEAR","EQ",168.7,175,167,172.1,170.2,168.85,18694,3165580.65,"2018-05-18",335,"INE561C01019"]
["BHARATRAS","EQ",5681.05,5846,5600,5637.4,5649,5706.05,1279,7323065.9,"2018-05-18",352,"INE838B01013"]
["BHARATWIRE","EQ",114.85,114.85,111.5,112.65,112.55,114.35,22817,2578535.45,"2018-05-18",285,"INE316L01019"]
["BHARTIARTL","EQ",368.05,368.05,355.05,361.35,362.95,367.6,11205849,4038854389.1,"2018-05-18",85807,"INE397D01024"]
["BHEL","EQ",79.45,79.65,76,76.4,76.4,79.25,3786274,294365203.15,"2018-05-18",16796,"INE257A01026"]
["BHUSANSTL","EQ",27.65,27.65,27.65,27.65,27.65,26.35,523212,14466811.8,"2018-05-18",858,"INE824B01021"]
["BIGBLOC","EQ",139.85,144.4,139.8,142.55,143.95,139,8307,1183677.4,"2018-05-18",424,"INE412U01017"]
["BIL","EQ",392.55,397.95,388.5,389,388.5,391.75,7004,2740766.65,"2018-05-18",231,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.45,0.5,0.5,0.5,377288,178581.2,"2018-05-18",114,"INE607L01029"]
["BINANIIND","EQ",94,96,91,92.05,91.7,94.55,83280,7775263.25,"2018-05-18",1088,"INE071A01013"]
["BINDALAGRO","EQ",25.4,25.6,24.05,24.55,24.7,25.6,33321,825501.45,"2018-05-18",218,"INE143A01010"]
["BIOCON","EQ",631.25,658.1,630.5,649.65,651.5,641.3,3027877,1958852609.7,"2018-05-18",55941,"INE376G01013"]
["BIOFILCHEM","BE",13.55,14.2,13.55,14,14,14.2,605,8246,"2018-05-18",4,"INE829A01014"]
["BIRLACABLE","BE",73.9,73.9,71,71.2,71,71.85,6975,499803.3,"2018-05-18",78,"INE800A01015"]
["BIRLACORPN","EQ",735,763,732.05,744.65,742,729.75,235649,176729460.6,"2018-05-18",8898,"INE340A01012"]
["BIRLAMONEY","BE",61.55,63.65,60,63.65,63.65,60.65,50623,3177760.2,"2018-05-18",348,"INE865C01022"]
["BKMINDST","EQ",28.55,28.75,27.95,28,28,29.55,309552,8681247.65,"2018-05-18",171,"INE831Q01016"]
["BLBLIMITED","BE",8,8.25,7.85,8.05,8.1,8.15,8920,71305.2,"2018-05-18",27,"INE791A01024"]
["BLISSGVS","EQ",190.55,197.45,183,185.05,185,196.65,371016,69460604.15,"2018-05-18",5723,"INE416D01022"]
["BLKASHYAP","EQ",46.6,47.65,45.1,45.6,45.5,47.15,246173,11458063.65,"2018-05-18",1630,"INE350H01032"]
["BLS","EQ",172,172.8,168.2,170.8,171.8,172.2,167127,28413873.2,"2018-05-18",3203,"INE153T01027"]
["BLUEBLENDS","EQ",12.25,12.5,11.65,11.85,12.45,12.25,42145,507442.65,"2018-05-18",134,"INE113O01014"]
["BLUEDART","EQ",3330,3358.9,3302,3344.1,3355.95,3330.1,7359,24521858,"2018-05-18",675,"INE233B01017"]
["BLUESTARCO","EQ",763,763.05,731.6,737.05,737.85,763,99427,74497734.25,"2018-05-18",4925,"INE472A01039"]
["BODALCHEM","EQ",135.95,137,128.55,130.55,129.5,136.4,501148,66233984,"2018-05-18",5075,"INE338D01028"]
["BOMDYEING","EQ",285,285.25,269.25,270.85,271.35,284.25,1685714,465585947.5,"2018-05-18",19819,"INE032A01023"]
["BOSCHLTD","EQ",18000,18066,17600,17713.05,17600,17896.9,11592,206963731.75,"2018-05-18",4650,"INE323A01026"]
["BPCL","EQ",389,392.75,382.7,386.35,387.65,390.6,6591571,2550071698.45,"2018-05-18",79739,"INE029A01011"]
["BPL","EQ",74.1,75.8,71.7,72.8,73,73.55,180159,13285979.15,"2018-05-18",2147,"INE110A01019"]
["BRFL","BE",18.1,18.2,16.95,18.2,18.2,17.35,36463,658379.9,"2018-05-18",236,"INE589G01011"]
["BRIGADE","EQ",241.4,254.8,241.4,251.25,251.9,245.6,162420,40603039.25,"2018-05-18",1902,"INE791I01019"]
["BRITANNIA","EQ",5509,5640,5480.25,5597.05,5600.05,5476.75,153209,854998762.65,"2018-05-18",14329,"INE216A01022"]
["BRNL","EQ",173.85,173.85,170,170.75,170.9,172.6,5150,881915.95,"2018-05-18",186,"INE727S01012"]
["BROOKS","EQ",104.7,105.35,100.6,101.3,101.1,104.6,98717,10130156.05,"2018-05-18",1482,"INE650L01011"]
["BSE","EQ",818,818,814,814.8,814.55,814.75,96628,78767706.35,"2018-05-18",12458,"INE118H01025"]
["BSELINFRA","EQ",3.65,3.75,3.55,3.65,3.65,3.65,14853,54299.95,"2018-05-18",50,"INE395A01016"]
["BSL","EQ",56,57.55,55.1,56.55,56.55,56.2,1096,61846.3,"2018-05-18",62,"INE594B01012"]
["BSLNIFTY","EQ",110,110,109,109,109,110.55,3,329,"2018-05-18",2,"INF209K01IR4"]
["BURNPUR","BE",5.3,5.3,5.3,5.3,5.3,5.55,118225,626592.5,"2018-05-18",149,"INE817H01014"]
["BUTTERFLY","EQ",475,479.7,450,459.15,457,485.55,18573,8516577.3,"2018-05-18",692,"INE295F01017"]
["BVCL","BE",23.05,23.05,22.3,22.3,22.3,23,402,9132.3,"2018-05-18",5,"INE139I01011"]
["BYKE","EQ",175.9,175.9,172.5,174.35,174.6,175.95,25841,4504941.3,"2018-05-18",543,"INE319B01014"]
["CADILAHC","EQ",386.95,386.95,360.6,369.7,369.25,386.95,2287807,848269171.8,"2018-05-18",19896,"INE010B01027"]
["CALSOFT","BE",29.95,33,29.9,33,33,31.45,13866,431097.25,"2018-05-18",122,"INE526B01014"]
["CAMLINFINE","EQ",105.9,105.9,99.55,101.65,101.75,105.45,340597,34839162.15,"2018-05-18",3148,"INE052I01032"]
["CANBK","EQ",240,240.8,234.5,235.7,236.2,239.9,5497916,1309166441.45,"2018-05-18",33996,"INE476A01014"]
["CANDC","EQ",44.5,44.55,42.15,42.7,42.15,44.8,20351,880382.35,"2018-05-18",144,"INE874H01015"]
["CANFINHOME","EQ",380.55,382.55,367.6,368.5,369,380,433966,162486533.55,"2018-05-18",7367,"INE477A01020"]
["CANTABIL","BE",122,126.75,122,124.9,123.05,122,63957,7986693.35,"2018-05-18",514,"INE068L01016"]
["CAPACITE","EQ",339.2,355.6,330,331.8,333,338.25,106043,35943257.75,"2018-05-18",2991,"INE264T01014"]
["CAPF","EQ",573.35,576,552,557.1,561.9,574.2,907320,508913949.3,"2018-05-18",20063,"INE688I01017"]
["CAPLIPOINT","EQ",584.95,588,575,580.9,583.1,581.5,15577,9031668.6,"2018-05-18",840,"INE475E01026"]
["CAPTRUST","EQ",383,391.95,370.1,376.95,376,386.45,1618,614660.75,"2018-05-18",109,"INE707C01018"]
["CARBORUNIV","EQ",349.3,350.85,344.8,345.15,345,348.7,12527,4343035.9,"2018-05-18",378,"INE120A01034"]
["CAREERP","EQ",108.95,108.95,105.45,107.55,108.5,105.6,66653,7122323.2,"2018-05-18",827,"INE521J01018"]
["CARERATING","EQ",1287.9,1287.9,1263,1274.95,1276,1280.55,17712,22619699.6,"2018-05-18",1974,"INE752H01013"]
["CASTEXTECH","EQ",2.1,2.3,2.1,2.15,2.15,2.2,2225145,4758606.05,"2018-05-18",838,"INE068D01021"]
["CASTROLIND","EQ",172.3,174.4,171.65,172.65,172.55,172.3,508268,87970990.8,"2018-05-18",5487,"INE172A01027"]
["CCCL","EQ",3.9,3.9,3.3,3.35,3.3,3.55,48565,170326.15,"2018-05-18",64,"INE429I01024"]
["CCHHL","EQ",10.6,10.8,10.35,10.4,10.5,10.85,50101,530329.65,"2018-05-18",194,"INE652F01027"]
["CCL","EQ",318.75,320.95,315.5,316,315.85,318.55,54329,17226801.6,"2018-05-18",2042,"INE421D01022"]
["CDSL","EQ",285.25,289.9,284,285.8,287,287.7,322976,92432521.2,"2018-05-18",5373,"INE736A01011"]
["CEATLTD","EQ",1390,1403.6,1372,1378.25,1374.95,1395.45,512859,711606278.45,"2018-05-18",14825,"INE482A01020"]
["CEBBCO","EQ",14.8,15.2,14.8,14.95,14.9,14.9,10374,155581.05,"2018-05-18",41,"INE209L01016"]
["CELEBRITY","EQ",14,14.15,13.65,13.8,13.85,13.95,65851,918457.3,"2018-05-18",176,"INE185H01016"]
["CELESTIAL","EQ",13.55,14,13.4,13.7,13.95,13.45,22566,308397.85,"2018-05-18",106,"INE221I01017"]
["CENTENKA","EQ",319.05,324.1,310.05,311.6,310.8,319.6,28708,9073413.2,"2018-05-18",1238,"INE485A01015"]
["CENTEXT","EQ",5.85,5.85,5.5,5.6,5.55,5.75,54974,308545.3,"2018-05-18",140,"INE281A01026"]
["CENTRALBK","EQ",65,69.9,62,67.35,67.5,66.25,1435007,94187193.5,"2018-05-18",7597,"INE483A01010"]
["CENTRUM","EQ",52.75,53.1,51.7,52.05,52,53.2,146490,7640649.75,"2018-05-18",1060,"INE660C01027"]
["CENTUM","EQ",530.25,535,513.65,520.7,521,535.05,1372,717253,"2018-05-18",149,"INE320B01020"]
["CENTURYPLY","EQ",269,271.05,255,259.4,260.05,269,572955,149748880.6,"2018-05-18",8779,"INE348B01021"]
["CENTURYTEX","EQ",1069,1087,1058.65,1066.2,1070.7,1070.7,565883,606262421.7,"2018-05-18",15042,"INE055A01016"]
["CERA","EQ",2950,2950,2890.05,2905.15,2905.25,2914.5,5326,15494770.7,"2018-05-18",524,"INE739E01017"]
["CEREBRAINT","BE",63.9,64,61.8,62.4,61.85,63.25,212797,13356529.4,"2018-05-18",328,"INE345B01019"]
["CESC","EQ",1021.5,1029.8,1007.55,1019.5,1021.95,1020.35,441688,450350886.2,"2018-05-18",14825,"INE486A01013"]
["CGCL","EQ",90.8,92.25,87.2,87.9,89,91.35,17798,1595598.05,"2018-05-18",446,"INE180C01026"]
["CGPOWER","EQ",76.35,78.4,72.3,73.45,74.2,76.5,2019881,149774082.65,"2018-05-18",6142,"INE067A01029"]
["CHAMBLFERT","EQ",168,169.3,163.8,164.7,164.05,167.75,329515,54895960.55,"2018-05-18",5678,"INE085A01013"]
["CHEMFAB","BE",179.1,189,179.1,187.65,188.95,188.5,3644,676010.5,"2018-05-18",73,"INE783X01023"]
["CHENNPETRO","EQ",297.9,302.4,288.55,290.05,288.75,298.55,544904,160919891.3,"2018-05-18",12403,"INE178A01016"]
["CHOLAFIN","EQ",1609.9,1609.9,1551.5,1558.3,1552,1607.5,168063,264271473.1,"2018-05-18",17283,"INE121A01016"]
["CHROMATIC","BE",1.45,1.5,1.45,1.5,1.5,1.5,42824,62130.85,"2018-05-18",36,"INE662C01015"]
["CIGNITITEC","BE",240,245,236,237.05,237,238.15,3056,734922.25,"2018-05-18",66,"INE675C01017"]
["CIMMCO","EQ",79.7,79.7,75.8,76.3,75.8,78.05,14308,1104136.75,"2018-05-18",167,"INE184C01028"]
["CINELINE","EQ",69.1,69.9,68.1,68.55,68.9,68.9,11114,764427.65,"2018-05-18",143,"INE704H01022"]
["CINEVISTA","EQ",6.9,7.15,6.6,7.15,7.15,6.85,23311,165217.75,"2018-05-18",70,"INE039B01026"]
["CIPLA","EQ",555,556,530,533.05,531.6,553.75,1708157,923506119.4,"2018-05-18",49589,"INE059A01026"]
["CLEDUCATE","EQ",221.05,221.05,213,215.05,215,219.25,2334,503789.95,"2018-05-18",603,"INE201M01011"]
["CLNINDIA","EQ",482.75,482.75,465,467.3,470,478.2,13757,6483667.65,"2018-05-18",1612,"INE492A01029"]
["CMICABLES","EQ",289,301,287.15,292.7,292,289.05,90757,26682272.8,"2018-05-18",1285,"INE981B01011"]
["CNOVAPETRO","EQ",33.85,33.9,30.8,31.05,31.35,33.2,4602,148422.6,"2018-05-18",68,"INE672K01025"]
["COALINDIA","EQ",271.5,274.55,265.8,266.8,267,271.5,1855482,501419624.05,"2018-05-18",32593,"INE522F01014"]
["COCHINSHIP","EQ",486.4,495,481,483.45,483,489.85,57853,28172619.85,"2018-05-18",2533,"INE704P01017"]
["COFFEEDAY","EQ",318,319.9,304,310,309,315.65,448997,140131318.75,"2018-05-18",9896,"INE335K01011"]
["COLPAL","EQ",1175,1225.85,1173,1222.2,1224,1176.1,834486,1005429405.55,"2018-05-18",21738,"INE259A01022"]
["COMPINFO","EQ",36.15,37.95,35.65,37.3,37.2,36.15,55754,2075161.4,"2018-05-18",372,"INE070C01037"]
["COMPUSOFT","EQ",12.4,12.7,12.1,12.45,12.6,12.3,41401,517786.75,"2018-05-18",178,"INE453B01029"]
["CONCOR","EQ",1382,1417.05,1381.1,1397.1,1393.1,1391.7,472772,660326203.55,"2018-05-18",21743,"INE111A01017"]
["CONSOFINVT","EQ",62,64,61.1,61.2,61.2,63.2,6035,370075,"2018-05-18",42,"INE025A01027"]
["CONTROLPR","EQ",440.05,444.95,440,440,440,440.25,1737,764869.95,"2018-05-18",75,"INE663B01015"]
["CORALFINAC","EQ",29.5,30.35,28.45,28.9,28.95,29.15,28148,815345.65,"2018-05-18",250,"INE558D01021"]
["CORDSCABLE","EQ",78.75,78.75,77,78.1,78.2,78.4,2721,210603.05,"2018-05-18",57,"INE792I01017"]
["COROMANDEL","EQ",457.9,458.5,443,450.05,454,455.45,87460,39435029.9,"2018-05-18",2448,"INE169A01031"]
["CORPBANK","EQ",25.8,25.8,25.05,25.15,25.15,25.65,227169,5770815.45,"2018-05-18",1798,"INE112A01023"]
["COSMOFILMS","EQ",256.95,257.95,254.05,254.2,254.05,257.15,9572,2444292.15,"2018-05-18",226,"INE757A01017"]
["COUNCODOS","EQ",2.45,2.45,2.2,2.25,2.3,2.4,13995,31670.4,"2018-05-18",28,"INE695B01025"]
["COX&KINGS","EQ",208.35,210,206,207.05,207,207.85,77213,16057446.05,"2018-05-18",843,"INE008I01026"]
["CPSEETF","EQ",27.64,27.94,27.27,27.29,27.28,27.77,257763,7120430.2,"2018-05-18",951,"INF457M01133"]
["CREST","EQ",174,195,162.55,179.25,181,170.05,95845,17891971.65,"2018-05-18",2818,"INE559D01011"]
["CRISIL","EQ",1709.9,1710,1684,1687.8,1690,1704.15,7092,12018447.45,"2018-05-18",998,"INE007A01025"]
["CROMPTON","EQ",245.5,251.9,237.7,245.65,242,247.35,1204493,296683059.05,"2018-05-18",18170,"INE299U01018"]
["CTE","EQ",56,57.4,56,56.1,56.95,56.35,10470,589504,"2018-05-18",43,"INE627H01017"]
["CUB","EQ",187.1,190,187.1,188.95,188.05,188.1,391880,74010197.8,"2018-05-18",9706,"INE491A01021"]
["CUBEXTUB","BE",19.6,20.3,19.6,20.3,20.3,20.25,78,1548.4,"2018-05-18",2,"INE144D01012"]
["CUMMINSIND","EQ",742.1,747,732.2,733.35,733,744.8,211793,156300774.95,"2018-05-18",5664,"INE298A01020"]
["CUPID","EQ",261.3,262.95,254.1,256.4,257.9,261.25,18440,4756039.55,"2018-05-18",659,"INE509F01011"]
["CURATECH","BE",5.25,5.25,5.25,5.25,5.25,5.25,100,525,"2018-05-18",1,"INE117B01012"]
["CYBERMEDIA","EQ",10.75,10.75,10.3,10.3,10.3,10.75,200,2105,"2018-05-18",3,"INE278G01037"]
["CYBERTECH","EQ",53.05,54.4,52.35,53.45,53.25,52.85,15958,850823.25,"2018-05-18",130,"INE214A01019"]
["CYIENT","EQ",815.9,819.5,790.5,793.75,791.5,812.95,125403,100659220.4,"2018-05-18",7895,"INE136B01020"]
["DAAWAT","EQ",84,87.5,83.95,85.5,85.6,84.65,669040,57540204.75,"2018-05-18",6804,"INE818H01020"]
["DABUR","EQ",371.6,383.5,367.1,374.55,374.95,371.35,893157,333053477.05,"2018-05-18",11349,"INE016A01026"]
["DALMIABHA","EQ",2752.7,2779.05,2667.2,2703.35,2700,2752.7,74978,204175062.3,"2018-05-18",11518,"INE439L01019"]
["DALMIASUG","EQ",59,62.7,56.15,58.2,58.15,56.8,168914,10096659.7,"2018-05-18",2066,"INE495A01022"]
["DAMODARIND","EQ",116.2,118.4,111,112.2,111,115.15,4350,493754.45,"2018-05-18",123,"INE497D01014"]
["DATAMATICS","EQ",119.1,121.15,118,119.15,119,118.8,55962,6677461.8,"2018-05-18",1617,"INE365B01017"]
["DBCORP","EQ",252.3,254.75,249,250.85,249.6,254.35,47012,11821091.45,"2018-05-18",1453,"INE950I01011"]
["DBL","EQ",1153,1158.8,1140.85,1150.15,1154.4,1158.8,192612,220698827.35,"2018-05-18",3868,"INE917M01012"]
["DBREALTY","EQ",54.5,54.5,50.5,50.9,50.9,54.45,534528,27910074.35,"2018-05-18",5328,"INE879I01012"]
["DCAL","EQ",342.9,343.95,325.35,329.9,328.5,340.2,324180,107695828.15,"2018-05-18",2775,"INE385W01011"]
["DCBBANK","EQ",189,189.6,180,181.25,180.5,189.2,911106,168138583.7,"2018-05-18",11036,"INE503A01015"]
["DCM","EQ",89.6,91.75,88,88.4,88,91.05,4777,425976.5,"2018-05-18",98,"INE498A01018"]
["DCMFINSERV","BE",3,3,2.8,2.85,2.85,2.9,13493,38507.25,"2018-05-18",27,"INE891B01012"]
["DCMSHRIRAM","EQ",263.5,279,257.6,267.7,271.2,267.2,576465,153524518,"2018-05-18",17052,"INE499A01024"]
["DCW","EQ",30.65,31.1,28.7,29.05,29.1,30.85,339359,10051287.45,"2018-05-18",1193,"INE500A01029"]
["DECCANCE","EQ",482.2,489.9,478.65,480.8,479,483.95,607,292417.85,"2018-05-18",42,"INE583C01021"]
["DEEPAKFERT","EQ",323.6,325.45,316.2,318.4,318,323.6,44963,14388447.05,"2018-05-18",2859,"INE501A01019"]
["DEEPAKNTR","EQ",251,254.5,248.8,249.75,249.95,253.1,76584,19248249.55,"2018-05-18",2499,"INE288B01029"]
["DEEPIND","EQ",149.4,151.25,148.1,148.55,149.2,149.5,32212,4815951.1,"2018-05-18",545,"INE677H01012"]
["DELTACORP","EQ",249.95,252.7,243.65,247.85,247.5,250,3234448,804106397.4,"2018-05-18",34974,"INE124G01033"]
["DEN","EQ",102,105.65,94,97.85,98.8,100.5,249992,25170653.35,"2018-05-18",3519,"INE947J01015"]
["DENABANK","EQ",16.65,16.7,16.25,16.35,16.3,16.55,670454,11057477.7,"2018-05-18",1840,"INE077A01010"]
["DENORA","EQ",362.35,400.45,362.35,362.35,362.35,381.4,96512,36259488.8,"2018-05-18",2074,"INE244A01016"]
["DFMFOODS","EQ",1441.5,1455,1369.9,1376.9,1370,1436.1,2315,3249230.05,"2018-05-18",317,"INE456C01012"]
["DHAMPURSUG","EQ",80.9,91.2,80.6,85.45,85.65,79.5,1399418,121534518,"2018-05-18",12797,"INE041A01016"]
["DHANBANK","EQ",18.5,18.7,18.1,18.55,18.6,18.55,500085,9196382.55,"2018-05-18",1011,"INE680A01011"]
["DHANUKA","EQ",577.85,583,565.25,569.9,578,578.6,9962,5728777.05,"2018-05-18",918,"INE435G01025"]
["DHARSUGAR","BE",16,16.4,15.6,15.85,15.7,15.8,11523,184825.15,"2018-05-18",37,"INE988C01014"]
["DHFL","EQ",624.9,629,611,614,613.7,617.5,3586816,2211551203.55,"2018-05-18",17471,"INE202B01012"]
["DHUNINV","EQ",389.1,390,360,365.65,365,387.75,3905,1482964.55,"2018-05-18",175,"INE320L01011"]
["DIAMONDYD","EQ",1384.05,1389.5,1313,1329.55,1313,1373.05,10869,14678360.05,"2018-05-18",886,"INE393P01035"]
["DIAPOWER","BE",2.1,2.25,2.05,2.25,2.25,2.15,131633,291572.95,"2018-05-18",158,"INE989C01012"]
["DICIND","EQ",433.75,444.9,420.15,432,432,433.75,770,332405.85,"2018-05-18",81,"INE303A01010"]
["DIGJAMLTD","EQ",8.2,8.65,8.15,8.2,8.15,8.35,76718,638563.1,"2018-05-18",172,"INE731U01010"]
["DISHTV","EQ",69.65,71.2,69.45,70,70.15,69.45,4739340,332847184.25,"2018-05-18",14222,"INE836F01026"]
["DIVISLAB","EQ",1168,1173.95,1151.25,1156.55,1160,1165.9,165721,192352028.35,"2018-05-18",4961,"INE361B01024"]
["DIXON","EQ",3601.05,3640.1,3527,3550.3,3543,3623.5,76970,274303106.35,"2018-05-18",3575,"INE935N01012"]
["DLF","EQ",206,207.2,194.75,197.3,199.1,205.45,5207776,1049618127.65,"2018-05-18",35548,"INE271C01023"]
["DLINKINDIA","BE",95,97,93.8,96.2,94.25,95.15,18386,1752229.55,"2018-05-18",129,"INE250K01012"]
["DMART","EQ",1495,1503,1375.95,1417.2,1419.5,1495,3111215,4462715422.3,"2018-05-18",110471,"INE192R01011"]
["DNAMEDIA","EQ",8.2,8.55,8.1,8.45,8.45,8.5,38284,323081.15,"2018-05-18",73,"INE016M01021"]
["DOLLAR","EQ",405,409,394.15,401.75,401.3,393.6,28141,11284367.9,"2018-05-18",1729,"INE325C01035"]
["DOLPHINOFF","EQ",89.45,89.45,85,85.3,85.3,88.15,155794,13620611.95,"2018-05-18",1866,"INE920A01011"]
["DONEAR","EQ",53,55.1,49.8,50.2,50.45,50.1,373289,19574011.5,"2018-05-18",1713,"INE668D01028"]
["DPL","EQ",164.45,171.65,159,161.25,163.75,163.1,141853,23645449.65,"2018-05-18",1977,"INE477B01010"]
["DPSCLTD","EQ",27.9,27.9,26.95,27.05,26.95,26.8,31738,860093.5,"2018-05-18",108,"INE360C01024"]
["DQE","BE",10.95,10.95,10.5,10.5,10.5,10.6,4569,48769.05,"2018-05-18",10,"INE656K01010"]
["DREDGECORP","EQ",600.7,600.7,576.6,581.25,579,597.05,65833,38713963.5,"2018-05-18",2765,"INE506A01018"]
["DRREDDY","EQ",1982.8,1992,1967.35,1982,1982,1977.15,507296,1004917908.65,"2018-05-18",18722,"INE089A01023"]
["DSSL","EQ",35.9,36,34.25,35.95,36,35.7,16412,584914.95,"2018-05-18",96,"INE417B01040"]
["DTIL","EQ",286,297.9,286,288.5,297.9,291.15,663,190355.45,"2018-05-18",53,"INE341R01014"]
["DUCON","EQ",31.05,31.4,30,30.35,30.5,31.3,82021,2520176.55,"2018-05-18",424,"INE741L01018"]
["DWARKESH","EQ",20.35,21.9,19.75,20.9,20.95,19.95,1688053,35695658.9,"2018-05-18",5530,"INE366A01041"]
["DYNAMATECH","EQ",1858.35,1903,1850.8,1855.4,1855,1855.9,726,1354308.2,"2018-05-18",84,"INE221B01012"]
["DYNPRO","EQ",173.95,175.95,171.9,172.95,172.8,173.9,13052,2265725.85,"2018-05-18",350,"INE256H01015"]
["EASTSILK","EQ",3.2,3.4,3.05,3.3,3.3,3.3,8765,28715.75,"2018-05-18",35,"INE962C01027"]
["EASUNREYRL","BE",17.5,17.5,16.25,17,17,17.05,4172,69117.15,"2018-05-18",24,"INE268C01029"]
["EBANK","EQ",2580,2580,2580,2580,2580,2600,1,2580,"2018-05-18",1,"INF754K01EL1"]
["ECEIND","EQ",330,348.95,320,327.85,330,336.1,2052,684246.15,"2018-05-18",131,"INE588B01014"]
["ECLERX","EQ",1338,1346.9,1325,1325.65,1330,1345.55,8259,11008513.7,"2018-05-18",385,"INE738I01010"]
["EDELWEISS","EQ",314.9,325,313.05,314.85,315.5,313.5,5080958,1618949137.85,"2018-05-18",55132,"INE532F01054"]
["EDL","EQ",27.75,29,27.75,28.35,28.4,27.9,14989,424851.05,"2018-05-18",77,"INE180G01019"]
["EICHERMOT","EQ",30600,30740,29791.65,30086.2,30125,30495.95,30909,941344066.2,"2018-05-18",10318,"INE066A01013"]
["EIDPARRY","EQ",249,256.65,239.75,241.9,243,248.85,121604,30208788.7,"2018-05-18",5297,"INE126A01031"]
["EIHAHOTELS","EQ",588,588.7,565,570.25,565.1,584.7,8265,4771524.7,"2018-05-18",595,"INE276C01014"]
["EIHOTEL","EQ",170.75,171.25,166.25,167.55,167.85,170.2,84858,14264087.5,"2018-05-18",2351,"INE230A01023"]
["EIMCOELECO","EQ",408,415,401,403.1,401.55,415.7,1429,578388.55,"2018-05-18",46,"INE158B01016"]
["EKC","EQ",44,45.7,43.7,44.35,44.15,43,514568,22880611.4,"2018-05-18",4249,"INE184H01027"]
["ELAND","EQ",9.35,9.45,8.9,8.9,9.05,9.35,22162,199721.2,"2018-05-18",48,"INE311H01018"]
["ELECON","EQ",69.5,70.85,66.25,67.1,66.8,69.4,219468,15093524.75,"2018-05-18",2388,"INE205B01023"]
["ELECTCAST","EQ",26,26.85,25.5,25.7,26,25.95,277610,7194186.85,"2018-05-18",1250,"INE086A01029"]
["ELECTHERM","EQ",156,160,154.05,159.05,159.95,156.75,2755,433847.6,"2018-05-18",102,"INE822G01016"]
["ELGIEQUIP","EQ",289.35,291.1,282.2,283.25,285,289.55,23090,6608008.2,"2018-05-18",272,"INE285A01027"]
["ELGIRUBCO","EQ",38,38.3,37.5,37.55,37.5,37.75,5737,216762.2,"2018-05-18",40,"INE819L01012"]
["EMAMIINFRA","EQ",271.95,272.75,259.2,261.45,262.25,270.85,38948,10335366.6,"2018-05-18",2094,"INE778K01012"]
["EMAMILTD","EQ",1036,1045.2,1023.2,1030.95,1032,1035.85,41526,42912912.65,"2018-05-18",7250,"INE548C01032"]
["EMCO","BE",8.9,8.9,8.2,8.3,8.3,8.6,47883,399405.1,"2018-05-18",92,"INE078A01026"]
["EMKAY","EQ",145.45,152,143.5,145.8,147.2,149.05,21304,3164231.45,"2018-05-18",776,"INE296H01011"]
["EMMBI","EQ",165.3,169.85,162,163.55,162,165.5,6143,1013769.05,"2018-05-18",183,"INE753K01015"]
["ENDURANCE","EQ",1217,1290,1217,1265.5,1255.15,1192.95,210573,266146013.3,"2018-05-18",13021,"INE913H01037"]
["ENERGYDEV","EQ",18.85,18.85,17.75,18.05,18,18.45,25805,471422.45,"2018-05-18",156,"INE306C01019"]
["ENGINERSIN","EQ",146.3,148.9,142,143.65,143.95,146.3,1077353,156070426.35,"2018-05-18",8196,"INE510A01028"]
["ENIL","EQ",679.85,681.9,655.2,658.35,660,678.95,1713,1139171.3,"2018-05-18",287,"INE265F01028"]
["EON","EQ",70.4,70.45,63.9,64,64,70.95,69859,4573421.4,"2018-05-18",443,"INE076H01025"]
["EQ30","EQ",265,267,258,259.06,258,267.94,21,5508,"2018-05-18",12,"INF754K01EM9"]
["EQUITAS","EQ",172,173.65,164.45,165.35,165.25,170.45,3155309,536373222.55,"2018-05-18",39417,"INE988K01017"]
["ERIS","EQ",776.8,783,762.15,780.3,776.2,778.1,114335,87595427.5,"2018-05-18",1925,"INE406M01024"]
["EROSMEDIA","EQ",134.2,136.95,130.1,131.45,131,135.2,611293,81931005.15,"2018-05-18",6853,"INE416L01017"]
["ESABINDIA","EQ",655.2,668.45,655,655.55,655,661.5,1615,1065403,"2018-05-18",140,"INE284A01012"]
["ESCORTS","EQ",955.9,957.5,841.25,876.4,886.2,951.6,3518818,3185746741.15,"2018-05-18",84810,"INE042A01014"]
["ESL","BE",1.35,1.35,1.35,1.35,1.35,1.4,735453,992861.55,"2018-05-18",206,"INE481K01013"]
["ESSARSHPNG","EQ",18.95,18.95,17.5,17.7,17.6,18.2,66281,1199540.8,"2018-05-18",282,"INE122M01019"]
["ESSDEE","BE",37,39.25,37,37.35,37.4,38.55,18297,699685.65,"2018-05-18",527,"INE825H01017"]
["ESSELPACK","EQ",257.95,260,253.3,256.25,256.9,258.2,19082,4894806.75,"2018-05-18",602,"INE255A01020"]
["ESTER","EQ",63.9,64.45,59.1,60.7,61.6,61.75,278119,17442111.35,"2018-05-18",1896,"INE778B01029"]
["EUROCERA","EQ",3.35,3.9,3.2,3.5,3.55,3.25,164511,601613.95,"2018-05-18",264,"INE649H01011"]
["EUROMULTI","EQ",2.6,2.6,2.6,2.6,2.6,2.5,50,130,"2018-05-18",1,"INE063J01011"]
["EUROTEXIND","EQ",29.5,30.7,29.5,30,30,29.7,8950,264685,"2018-05-18",5,"INE022C01012"]
["EVEREADY","EQ",268,268.7,260.2,262.7,262.5,266.35,65949,17350532.85,"2018-05-18",2221,"INE128A01029"]
["EVERESTIND","EQ",491,491.35,482.75,485,484.95,485.25,27498,13421334.45,"2018-05-18",2515,"INE295A01018"]
["EXCEL","EQ",15.3,15.3,14.2,14.55,14.25,14.9,48115,703759.8,"2018-05-18",127,"INE688J01015"]
["EXCELCROP","EQ",3305.9,3317.45,3250,3271.7,3250,3297.45,1256,4123344.6,"2018-05-18",265,"INE223G01017"]
["EXCELINDUS","EQ",1298,1309.3,1270.1,1284.7,1281.15,1298,9973,12826674.45,"2018-05-18",775,"INE369A01029"]
["EXIDEIND","EQ",258.8,259.9,253.35,254.25,254.55,258.35,893547,229148372.75,"2018-05-18",19961,"INE302A01020"]
["FACT","EQ",46.15,47.6,45.55,45.8,45.55,46.55,41829,1951162.85,"2018-05-18",328,"INE188A01015"]
["FAIRCHEM","EQ",415.45,416,397,398.4,397.1,414.65,10791,4327299.45,"2018-05-18",466,"INE959A01019"]
["FCL","EQ",74.9,74.95,70,70.7,70.6,74.15,506741,36630301.75,"2018-05-18",3759,"INE045J01026"]
["FCONSUMER","EQ",59.2,59.6,57.25,57.55,57.7,57.9,3434964,200277964.65,"2018-05-18",11572,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.25,0.3,0.3,0.3,692297,180323.35,"2018-05-18",253,"INE512B01022"]
["FDC","EQ",242.7,243.7,240.95,243,243.7,243.1,13433,3258696.15,"2018-05-18",422,"INE258B01022"]
["FEDDERELEC","EQ",62.95,65.2,62.95,63.65,64.1,62.15,94934,6085553.5,"2018-05-18",919,"INE249C01011"]
["FEDERALBNK","EQ",82.9,84.9,82.05,82.5,82.5,82.6,14890656,1235666904.65,"2018-05-18",38781,"INE171A01029"]
["FEL","EQ",43.65,44.5,41.05,41.85,42.15,42.95,3021866,129430949.35,"2018-05-18",12214,"INE623B01027"]
["FELDVR","EQ",43.9,44.85,40.6,41.15,41.5,42.45,162998,6963667.05,"2018-05-18",1009,"IN9623B01058"]
["FIEMIND","EQ",864.3,870,846,848.85,846,864.4,2621,2247396.3,"2018-05-18",257,"INE737H01014"]
["FILATEX","EQ",192.9,193.7,188,189.35,189,192.6,38603,7370824.1,"2018-05-18",592,"INE816B01019"]
["FINCABLES","EQ",688,688,677.65,682.5,687.1,683.35,14370,9776071.3,"2018-05-18",780,"INE235A01022"]
["FINPIPE","EQ",640.4,650.05,636,640.05,650,640.35,295852,189369663.55,"2018-05-18",440,"INE183A01016"]
["FLEXITUFF","EQ",55.4,55.5,50.1,50.5,51.5,53.2,2260,115723.15,"2018-05-18",67,"INE060J01017"]
["FLFL","EQ",445,458.8,433.05,438.65,434,441.3,962738,433438553.35,"2018-05-18",14509,"INE452O01016"]
["FMGOETZE","EQ",449.75,458.45,434,447.25,448,447.75,5879,2615085.65,"2018-05-18",869,"INE529A01010"]
["FMNL","EQ",137.6,141.55,127.25,128.65,129.1,133.4,284917,37901451.05,"2018-05-18",4592,"INE360L01017"]
["FORTIS","EQ",152,152,143.25,144.5,144.95,151.4,4279786,628682905,"2018-05-18",25803,"INE061F01013"]
["FORTUNEFIN","EQ",235,239.95,221,227.75,233,235,4196,982986.8,"2018-05-18",64,"INE924D01017"]
["FOSECOIND","EQ",1468.45,1488,1461,1462.95,1461.05,1468,224,329822.9,"2018-05-18",60,"INE519A01011"]
["FRETAIL","EQ",571.3,577.75,559,560.15,561.9,578.5,501063,285048416.05,"2018-05-18",11434,"INE752P01024"]
["FSC","EQ",675,692,660.1,673.05,674.5,673.8,130172,86931255.25,"2018-05-18",1876,"INE935Q01015"]
["FSL","EQ",72.1,74.75,69.6,70.8,70.95,71.5,11899984,863658876.65,"2018-05-18",50686,"INE684F01012"]
["GABRIEL","EQ",148.9,149.75,146,148.15,149,147.75,70038,10372840.55,"2018-05-18",1422,"INE524A01029"]
["GAEL","EQ",251.55,257.9,251.55,254.85,257.8,252.8,74679,19068489.2,"2018-05-18",1438,"INE036B01022"]
["GAIL","EQ",330.1,331,320.2,321.5,322.7,330.35,6657312,2170266879,"2018-05-18",64764,"INE129A01019"]
["GAL","EQ",7.55,7.65,7.3,7.4,7.55,7.55,241184,1802825.55,"2018-05-18",132,"INE482J01021"]
["GALAXYSURF","EQ",1427.15,1450,1415.05,1432.45,1417,1447.9,8300,11891438.55,"2018-05-18",1313,"INE600K01018"]
["GALLANTT","EQ",40.8,40.8,39.15,39.5,39.95,39.8,8296,330427.35,"2018-05-18",53,"INE297H01019"]
["GALLISPAT","EQ",266.75,290,266.4,282.1,289,274.95,7288,2020885.4,"2018-05-18",279,"INE528K01011"]
["GAMMNINFRA","EQ",2.45,2.45,2.25,2.3,2.3,2.45,3780961,8745631.05,"2018-05-18",1575,"INE181G01025"]
["GANDHITUBE","EQ",387.75,393.9,385,385.2,385,390,2868,1107546.8,"2018-05-18",107,"INE524B01027"]
["GANECOS","EQ",398.95,398.95,381,386.35,389.9,391.8,1271,493367.15,"2018-05-18",156,"INE845D01014"]
["GANESHHOUC","EQ",125.95,126,122,122.35,122.35,125.3,39587,4895035.9,"2018-05-18",914,"INE460C01014"]
["GANGESSECU","EQ",67.65,73,67.65,68.5,68.5,73.8,1357,95364.3,"2018-05-18",10,"INE335W01016"]
["GARDENSILK","EQ",31.1,31.55,30.15,30.45,30.8,31.25,20192,622728.35,"2018-05-18",222,"INE526A01016"]
["GARWALLROP","EQ",955.65,964,913.85,918.95,916.5,957.75,17693,16683748.5,"2018-05-18",1214,"INE276A01018"]
["GATI","EQ",105.8,107.8,101.5,102.85,102.6,106.6,638338,66783312.65,"2018-05-18",6332,"INE152B01027"]
["GAYAPROJ","EQ",201.9,203.45,198,199.55,199.05,200.25,154731,30945738.2,"2018-05-18",2702,"INE336H01023"]
["GDL","EQ",172,172,166.65,167.35,166.75,169.65,49051,8283383.65,"2018-05-18",1260,"INE852F01015"]
["GEECEE","EQ",144.1,144.1,138.8,139.15,139.35,142.55,7816,1099209.4,"2018-05-18",208,"INE916G01016"]
["GEMINI","BE",0.9,0.9,0.85,0.85,0.85,0.9,2600,2260,"2018-05-18",2,"INE878C01033"]
["GENESYS","EQ",246.95,248.55,234,235.25,236.7,246.05,106856,25515358.8,"2018-05-18",1503,"INE727B01026"]
["GENUSPAPER","EQ",11.65,11.85,11.1,11.7,11.8,11.3,150583,1725443.6,"2018-05-18",323,"INE949P01018"]
["GENUSPOWER","EQ",49.1,49.2,47.2,47.7,47.95,48.8,258669,12462447.55,"2018-05-18",2003,"INE955D01029"]
["GEOJITFSL","EQ",100.3,100.85,97,97.3,97.5,99.95,77272,7662695.4,"2018-05-18",732,"INE007B01023"]
["GEPIL","EQ",871.6,890,866,870.05,867,872.8,4161,3654086.3,"2018-05-18",366,"INE878A01011"]
["GESHIP","EQ",343.25,349.4,339.05,344.4,341.85,343.6,38541,13247378.55,"2018-05-18",1329,"INE017A01032"]
["GET&D","EQ",380.2,382.95,374,375.7,374.35,379.15,12930,4906064.6,"2018-05-18",1165,"INE200A01026"]
["GHCL","EQ",293.4,299,289.55,293.5,292.35,293.4,266857,78816266.05,"2018-05-18",4671,"INE539A01019"]
["GICHSGFIN","EQ",390,393.8,385,385.9,386,389.4,36314,14111254.4,"2018-05-18",1215,"INE289B01019"]
["GICRE","EQ",720,721.05,702,704,702.65,715.85,25085,17816218.05,"2018-05-18",1550,"INE481Y01014"]
["GILLANDERS","EQ",70.2,74,70.2,71.2,70.4,72.85,4233,307092.95,"2018-05-18",41,"INE047B01011"]
["GILLETTE","EQ",6520,6588,6509.95,6546.2,6538,6544.8,2597,16999567.4,"2018-05-18",441,"INE322A01010"]
["GINNIFILA","EQ",25.8,25.9,24.85,25.1,25.1,25.5,54511,1380378.8,"2018-05-18",244,"INE424C01010"]
["GIPCL","EQ",97.4,99.6,94.95,95.85,96.1,97.6,29890,2877932.4,"2018-05-18",554,"INE162A01010"]
["GITANJALI","BE",4.65,4.65,4.65,4.65,4.65,4.45,1281085,5957045.25,"2018-05-18",1269,"INE346H01014"]
["GKWLIMITED","BE",802,814.95,765.1,783.8,790,802,118,92528.3,"2018-05-18",22,"INE528A01020"]
["GLAXO","EQ",2399.95,2409.95,2377.4,2398.15,2389.9,2407.15,6860,16435460.1,"2018-05-18",989,"INE159A01016"]
["GLENMARK","EQ",524,528.4,500,500.6,500.3,525.55,773447,392784934.45,"2018-05-18",16464,"INE935A01035"]
["GLFL","BE",1.95,1.95,1.95,1.95,1.95,1.9,10,19.5,"2018-05-18",1,"INE540A01017"]
["GLOBALVECT","EQ",105,107.35,103,104.6,103.4,106.4,3769,397186.45,"2018-05-18",135,"INE792H01019"]
["GLOBOFFS","EQ",20.7,22.55,20.25,21.75,21.45,20.95,16801,365267.85,"2018-05-18",185,"INE446C01013"]
["GLOBUSSPR","EQ",140.95,144.8,135,142.15,143.1,140.6,85761,12060075.55,"2018-05-18",1347,"INE615I01010"]
["GMBREW","EQ",1043,1057.95,1025,1027.2,1025,1040.75,30435,31596924.25,"2018-05-18",1662,"INE075D01018"]
["GMDCLTD","EQ",123.4,124,122.95,123.25,123.25,123.2,275072,33913236.8,"2018-05-18",1332,"INE131A01031"]
["GMMPFAUDLR","EQ",874,880,836.5,851.15,843,878,20050,17131329.45,"2018-05-18",745,"INE541A01023"]
["GMRINFRA","EQ",18.65,18.65,17.2,17.35,17.35,18.5,36297441,642830598.55,"2018-05-18",16813,"INE776C01039"]
["GNA","EQ",513,517.75,499,501.65,501,509.1,30428,15455856.6,"2018-05-18",1620,"INE934S01014"]
["GNFC","EQ",482,502,478,492.15,492,480.6,2392191,1180867909.2,"2018-05-18",46408,"INE113A01013"]
["GOACARBON","EQ",751.4,751.4,713.1,717.95,718,747.95,99013,71962379.55,"2018-05-18",4261,"INE426D01013"]
["GOCLCORP","EQ",492.4,492.4,481,483.6,482,490.5,3872,1872444,"2018-05-18",95,"INE077F01035"]
["GODFRYPHLP","EQ",814.2,824.35,776.15,783.9,777.95,811.95,47324,37868895.65,"2018-05-18",2030,"INE260B01028"]
["GODREJAGRO","EQ",632,637.15,613,617.95,614.8,629.15,333569,208523664.3,"2018-05-18",18774,"INE850D01014"]
["GODREJCP","EQ",1081.05,1096.95,1068.85,1084.8,1087,1081.05,266469,289350698.4,"2018-05-18",12861,"INE102D01028"]
["GODREJIND","EQ",580,583.6,563.65,565.4,565.8,578.05,274223,156325663.1,"2018-05-18",7443,"INE233A01035"]
["GODREJPROP","EQ",804.05,804.05,767.5,776.9,780,798.05,171946,134301757.55,"2018-05-18",10038,"INE484J01027"]
["GOKEX","EQ",91.45,93,90.25,91.05,91.5,92.4,78161,7188072.3,"2018-05-18",1437,"INE887G01027"]
["GOKUL","EQ",12.65,13.3,12.35,13.2,13.2,12.65,2202,28233.35,"2018-05-18",29,"INE020J01029"]
["GOKULAGRO","EQ",18.5,18.65,17.65,17.95,18,18.45,10747,196433.05,"2018-05-18",104,"INE314T01025"]
["GOLDBEES","EQ",2775,2779.95,2765,2770.4,2769.5,2756.1,9057,25118787.7,"2018-05-18",2505,"INF732E01102"]
["GOLDIAM","EQ",73.65,76.85,71.25,71.95,72.5,73.7,18323,1358992.95,"2018-05-18",496,"INE025B01017"]
["GOLDINFRA","EQ",157.95,161.55,153.6,155.6,155.5,157.4,62602,9886604.85,"2018-05-18",728,"INE260D01016"]
["GOLDSHARE","EQ",2795,2795.15,2780,2786,2786,2795.15,6078,16933639,"2018-05-18",98,"INF789F01059"]
["GOLDTECH","EQ",10.95,11.25,10.6,10.85,11,10.75,982,10694.9,"2018-05-18",18,"INE805A01014"]
["GOODLUCK","EQ",78.8,79.85,75.55,77.2,76.65,78.8,15574,1206114.2,"2018-05-18",196,"INE127I01024"]
["GPIL","EQ",484,489,471.7,473.25,473.45,480,84440,40638044.45,"2018-05-18",2467,"INE177H01013"]
["GPPL","EQ",134,138.7,129.6,130.4,130.05,134.35,849640,110957679.25,"2018-05-18",3959,"INE517F01014"]
["GPTINFRA","EQ",173,179.8,168,174.95,176.85,170.9,25227,4380237.25,"2018-05-18",373,"INE390G01014"]
["GRANULES","EQ",103,103.7,93.6,95,95.5,103.15,4650421,457026694.3,"2018-05-18",28799,"INE101D01020"]
["GRAPHITE","EQ",829.4,833,787.55,792.65,794,823.35,3430445,2772902039.25,"2018-05-18",73984,"INE371A01025"]
["GRASIM","EQ",1083,1091.25,1058,1062.85,1065,1083.2,768391,819947036.45,"2018-05-18",20622,"INE047A01021"]
["GRAVITA","EQ",166,166,157.5,159,159,167.2,217293,35256357.05,"2018-05-18",4313,"INE024L01027"]
["GREAVESCOT","EQ",132.05,133.6,130.15,131.25,131.5,132.9,416077,54686465.75,"2018-05-18",9662,"INE224A01026"]
["GREENFIRE","BE",0.1,0.1,0.1,0.1,0.1,0.05,275,27.5,"2018-05-18",2,"INE217G01027"]
["GREENLAM","EQ",1127.05,1145,1127,1135.95,1145,1130.05,339,383546.8,"2018-05-18",37,"INE544R01013"]
["GREENPLY","EQ",288.1,289.95,284.05,286.65,284.8,289.95,21677,6231845.25,"2018-05-18",1043,"INE461C01038"]
["GREENPOWER","EQ",8.1,8.15,7.95,8,8.1,8,174819,1403291.3,"2018-05-18",298,"INE999K01014"]
["GRINDWELL","EQ",513.4,517.95,498,510.75,515,512.9,7117,3613799.45,"2018-05-18",645,"INE536A01023"]
["GROBTEA","BE",921.05,990,904,909.35,904,950.6,332,304004.3,"2018-05-18",29,"INE646C01018"]
["GRPLTD","EQ",1212,1217.15,1192.1,1201.95,1192.1,1205.25,179,216686.55,"2018-05-18",11,"INE137I01015"]
["GRUH","EQ",674.9,679.5,669.65,676.3,674,670.95,262167,177250901.75,"2018-05-18",12223,"INE580B01029"]
["GSCLCEMENT","EQ",30,30,29.5,29.55,29.5,29.85,15779,467922.6,"2018-05-18",86,"INE542A01039"]
["GSFC","EQ",123,124.1,117,117.35,117.8,122.6,3045760,365178994.9,"2018-05-18",16457,"INE026A01025"]
["GSKCONS","EQ",5931.55,5999.95,5926.8,5939.95,5940,5931.55,39015,231756097.25,"2018-05-18",1295,"INE264A01014"]
["GSPL","EQ",183.8,184.6,174.85,179.3,180,182.7,720418,128167732,"2018-05-18",6635,"INE246F01010"]
["GSS","EQ",96,98,88.6,91.2,90.9,95.95,1434449,134813595.35,"2018-05-18",9549,"INE871H01011"]
["GTL","EQ",8.7,9.2,8.1,8.4,8.85,8.55,263203,2292587.3,"2018-05-18",728,"INE043A01012"]
["GTLINFRA","BE",1.75,1.8,1.75,1.8,1.8,1.75,899768,1613251.5,"2018-05-18",476,"INE221H01019"]
["GTNIND","EQ",11.3,12.3,11.15,11.95,12.05,11.7,3296,38892.8,"2018-05-18",40,"INE537A01013"]
["GTNTEX","EQ",13.15,14.45,13.15,14,14,14,2622,36308,"2018-05-18",23,"INE302H01017"]
["GTPL","EQ",134.45,138.95,134.1,134.45,134.3,134.4,41501,5657440.15,"2018-05-18",619,"INE869I01013"]
["GUFICBIO","EQ",147.55,149.4,141.85,143.1,142.15,145.3,111384,16209826.3,"2018-05-18",2349,"INE742B01025"]
["GUJALKALI","EQ",654.9,654.9,635,638.55,636.35,651.75,31163,20052083.4,"2018-05-18",2716,"INE186A01019"]
["GUJAPOLLO","EQ",205.85,205.85,201,204.3,204.3,202.55,1057,214391.3,"2018-05-18",82,"INE826C01016"]
["GUJFLUORO","EQ",841.7,848,825,827.75,829,843.7,7803,6509134.6,"2018-05-18",413,"INE538A01037"]
["GUJGASLTD","EQ",870.05,889.9,860.5,864.45,869,876.3,7024,6132974.75,"2018-05-18",970,"INE844O01022"]
["GUJRAFFIA","BE",32.85,32.85,31.2,31.25,31.25,32.8,13161,414808.25,"2018-05-18",11,"INE610B01024"]
["GULFOILLUB","EQ",921.85,929.85,912.1,920.5,929.85,920.7,16632,15300971.45,"2018-05-18",1011,"INE635Q01029"]
["GULFPETRO","EQ",74.75,74.75,70.65,71.3,70.7,72.25,47570,3408357.1,"2018-05-18",228,"INE586G01017"]
["GULPOLY","EQ",68.6,68.7,67,67.85,67.95,67.7,23377,1589684.7,"2018-05-18",151,"INE255D01024"]
["GVKPIL","EQ",13.7,13.7,12.75,12.9,12.95,13.35,1862825,24255507.4,"2018-05-18",2444,"INE251H01024"]
["HAL","EQ",1044,1044,1030.05,1032.85,1033,1039.75,11552,11958462.55,"2018-05-18",1397,"INE066F01012"]
["HANUNG","BE",2.3,2.4,2.2,2.25,2.25,2.3,3500,7939.35,"2018-05-18",21,"INE648H01013"]
["HARITASEAT","EQ",990,993.05,941.1,948.55,954.5,994,5680,5465750,"2018-05-18",566,"INE939D01015"]
["HARRMALAYA","EQ",97.75,98.85,93,94.8,95.55,97,47090,4511660.35,"2018-05-18",1088,"INE544A01019"]
["HATHWAY","EQ",29.4,30.5,28.1,28.55,28.65,29.3,780660,23034928.95,"2018-05-18",2415,"INE982F01036"]
["HATSUN","EQ",785.35,794,782,788,785.1,782.8,74900,59090163.9,"2018-05-18",1970,"INE473B01035"]
["HAVELLS","EQ",538,538,519.4,523.25,522.45,539.95,981254,518665463,"2018-05-18",19729,"INE176B01034"]
["HAVISHA","BE",1,1,1,1,1,1,127,127,"2018-05-18",4,"INE293B01029"]
["HBLPOWER","EQ",45.45,46,44.55,44.8,44.7,45.5,147747,6656671.2,"2018-05-18",952,"INE292B01021"]
["HCC","EQ",17.2,18.25,16.5,16.75,16.85,17,16082880,278425857.95,"2018-05-18",18219,"INE549A01026"]
["HCG","EQ",308.7,314,307.4,309.8,311.6,307.4,13048,4052111.85,"2018-05-18",1012,"INE075I01017"]
["HCL-INSYS","EQ",47.5,47.85,45.1,45.45,45.4,47.45,1134607,52509041.6,"2018-05-18",5511,"INE236A01020"]
["HCLTECH","EQ",905,918,887.1,890.7,892,909.75,1758863,1582079737.65,"2018-05-18",57925,"INE860A01027"]
["HDFC","EQ",1870,1882.1,1850.05,1853,1858,1875.1,2517918,4680442793.15,"2018-05-18",92892,"INE001A01036"]
["HDFCBANK","EQ",2024.7,2024.7,2003.5,2012.15,2011.9,2027.75,1304365,2627602348.9,"2018-05-18",47647,"INE040A01026"]
["HDFCLIFE","EQ",497.6,497.8,485.1,493.95,495.4,494.3,1158565,568835620.45,"2018-05-18",45907,"INE795G01014"]
["HDFCMFGETF","EQ",2827.3,2846,2823.6,2830.4,2825,2827.3,908,2572098.9,"2018-05-18",106,"INF179K01CN1"]
["HDFCNIFETF","EQ",1095.9,1095.9,1087.63,1090.44,1091.44,1099.18,144,157219.77,"2018-05-18",15,"INF179KB1KP3"]
["HDFCSENETF","EQ",3610,3610,3610,3610,3610,3645,2,7220,"2018-05-18",2,"INF179KB1KQ1"]
["HDIL","EQ",28.5,29.85,27.9,28.3,28.4,28.3,8403346,241628261.95,"2018-05-18",20503,"INE191I01012"]
["HEG","EQ",3641,3641,3401,3421.15,3422,3653.15,636602,2230148704.95,"2018-05-18",48123,"INE545A01016"]
["HEIDELBERG","EQ",150.25,151.8,143.65,144.25,144.5,150.5,76908,11297919.8,"2018-05-18",1573,"INE578A01017"]
["HERCULES","EQ",137,137,130.1,130.65,130.15,137.9,22775,3037782.3,"2018-05-18",560,"INE688E01024"]
["HERITGFOOD","EQ",688.7,700.2,686.55,694.1,691.5,690.85,10824,7520608.6,"2018-05-18",643,"INE978A01027"]
["HEROMOTOCO","EQ",3550,3575,3535.35,3561.05,3568.75,3554.55,424207,1509647034,"2018-05-18",39567,"INE158A01026"]
["HESTERBIO","EQ",1500,1510.05,1477,1481.35,1480,1496.9,1686,2519337.1,"2018-05-18",195,"INE782E01017"]
["HEXATRADEX","BE",42,45,41.6,41.85,41.6,43.75,4048,170544.9,"2018-05-18",25,"INE750M01017"]
["HEXAWARE","EQ",427,431,422.1,425.8,424.35,426.95,933493,397900959.1,"2018-05-18",16935,"INE093A01033"]
["HFCL","EQ",27.35,27.55,26.5,26.65,26.65,27.4,2715320,73039065.1,"2018-05-18",7784,"INE548A01028"]
["HGINFRA","EQ",329.5,331,328.15,329.15,328.15,329.2,12637,4167474.55,"2018-05-18",454,"INE926X01010"]
["HGS","EQ",924.1,924.15,910,913,916.1,918.5,4591,4208494.3,"2018-05-18",475,"INE170I01016"]
["HIGHGROUND","EQ",12,12,11.65,11.75,11.75,11.9,429689,5027387.1,"2018-05-18",119,"INE361M01021"]
["HIKAL","EQ",239.8,241,230.7,232.5,232.65,239.6,79147,18673863.35,"2018-05-18",1968,"INE475B01022"]
["HIL","EQ",2178.75,2261.55,2137.35,2165.25,2170,2175.85,9732,21268370.85,"2018-05-18",1428,"INE557A01011"]
["HILTON","BE",35.7,35.7,32.75,33.1,32.75,34,38578,1340484.4,"2018-05-18",150,"INE788H01017"]
["HIMATSEIDE","EQ",359,383,354.75,361.4,360.45,354.85,177457,65683156.9,"2018-05-18",5460,"INE049A01027"]
["HINDALCO","EQ",232.05,235.45,230.6,231.5,231.5,233.05,7332967,1705808699,"2018-05-18",67528,"INE038A01020"]
["HINDCOMPOS","EQ",437,445.95,427.95,432.75,429,430.55,1257,546041.45,"2018-05-18",95,"INE310C01029"]
["HINDCOPPER","EQ",71.65,72.2,69,69.25,69.4,71.5,996906,70278427.95,"2018-05-18",5066,"INE531E01026"]
["HINDDORROL","EQ",2.35,2.45,2.3,2.45,2.45,2.35,10010,24439.5,"2018-05-18",28,"INE551A01022"]
["HINDMOTORS","EQ",6.9,7.2,6.9,6.95,6.9,7.05,242962,1713233.25,"2018-05-18",370,"INE253A01025"]
["HINDNATGLS","EQ",89,89,89,89,89,87.9,50,4450,"2018-05-18",1,"INE952A01022"]
["HINDOILEXP","EQ",144.25,144.5,140.25,140.6,140.25,143.8,685451,97387882.6,"2018-05-18",4774,"INE345A01011"]
["HINDPETRO","EQ",315,322.6,310.5,312,312.25,317.5,4155480,1310470881.5,"2018-05-18",45099,"INE094A01015"]
["HINDSYNTEX","EQ",6.35,6.35,5.95,6.15,6.15,6.25,132056,836733.2,"2018-05-18",11,"INE155B01012"]
["HINDUJAVEN","EQ",768,768.05,740.2,747.45,743.5,775.45,4348,3269987.25,"2018-05-18",337,"INE353A01023"]
["HINDUNILVR","EQ",1563.3,1612.5,1563.3,1605.8,1609,1569.8,2041908,3257033460.7,"2018-05-18",65427,"INE030A01027"]
["HINDZINC","EQ",299.7,300.8,296.25,297.75,297.9,299.25,1475581,440369219.5,"2018-05-18",20058,"INE267A01025"]
["HIRECT","EQ",130.45,135.45,128.15,131.6,132,130.8,7220,949065.6,"2018-05-18",76,"INE835D01023"]
["HISARMETAL","EQ",65,66.25,63.5,65.1,65.1,65.35,3408,221390.2,"2018-05-18",52,"INE598C01011"]
["HITECH","EQ",397,397,378.55,388,386.1,394.3,7529,2923389.7,"2018-05-18",262,"INE106T01017"]
["HITECHCORP","EQ",148.1,151,147.1,150,150,149.75,9275,1384535,"2018-05-18",74,"INE120D01012"]
["HITECHGEAR","EQ",468,479.35,459,460.35,464.9,475.55,5864,2741081.55,"2018-05-18",320,"INE127B01011"]
["HMVL","EQ",225,225,216.15,218.35,218.3,221.65,2489,543832.75,"2018-05-18",165,"INE871K01015"]
["HNGSNGBEES","EQ",3480,3599,3480,3599,3599,3569,7,24679,"2018-05-18",4,"INF732E01227"]
["HONAUT","EQ",18587.5,18974.95,18510,18845.9,18974.95,18706.4,873,16356676.45,"2018-05-18",289,"INE671A01010"]
["HONDAPOWER","EQ",1371,1395.15,1364.9,1380.65,1375.05,1385.85,1442,1983583.35,"2018-05-18",219,"INE634A01018"]
["HOTELEELA","EQ",17.4,17.4,16.65,17.15,17.2,17.25,154299,2649064.9,"2018-05-18",446,"INE102A01024"]
["HOVS","EQ",205.9,208.95,198.15,200.1,198.3,208.15,4535,921622.1,"2018-05-18",164,"INE596H01014"]
["HPL","EQ",108.45,109.95,106.6,107.45,108.5,107.95,29578,3194710.1,"2018-05-18",389,"INE495S01016"]
["HSCL","EQ",135.6,135.75,131.5,132.4,134,135.65,534323,71239423.35,"2018-05-18",4079,"INE019C01026"]
["HSIL","EQ",370.95,374.4,362.5,365.2,365,367.4,103721,38448512.95,"2018-05-18",1704,"INE415A01038"]
["HTMEDIA","EQ",77.7,80.5,77.6,78.25,78.05,77.7,173489,13680573.35,"2018-05-18",3945,"INE501G01024"]
["HUBTOWN","EQ",64.55,67.25,64,64.65,65.25,65.7,123923,8182005.95,"2018-05-18",1526,"INE703H01016"]
["HUDCO","EQ",58.75,59.4,57.1,57.4,57.6,58.7,1415011,82211395.8,"2018-05-18",7228,"INE031A01017"]
["IBREALEST","EQ",210.45,214.25,203,205.7,204.75,210.95,9882429,2061107375.7,"2018-05-18",58512,"INE069I01010"]
["IBULHSGFIN","EQ",1183.9,1183.9,1133.55,1139.05,1137.4,1178.1,1374740,1585964900.35,"2018-05-18",72079,"INE148I01020"]
["IBVENTURES","EQ",449.1,449.1,430,435.85,436,452.3,964214,421838621.55,"2018-05-18",15449,"INE274G01010"]
["ICICI500","EQ",146.89,146.89,145.8,145.8,145.8,148.13,10,1463.45,"2018-05-18",2,"INF109KC1CZ3"]
["ICICIB22","EQ",36.05,36.05,35.37,35.46,35.38,35.87,281757,10054046.52,"2018-05-18",1285,"INF109KB15Y7"]
["ICICIBANK","EQ",294.15,295.3,284.6,286.1,287.8,296,17469524,5032309415.3,"2018-05-18",101249,"INE090A01021"]
["ICICIGI","EQ",731.8,739,725,731.9,725.05,730.05,303556,222036413,"2018-05-18",7706,"INE765G01017"]
["ICICIGOLD","EQ",280,282.45,280,281.8,281.8,281,5350,1506520.2,"2018-05-18",55,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.07,85.07,84.56,84.56,84.56,85.43,232,19704.95,"2018-05-18",18,"INF109KB10T8"]
["ICICIMCAP","EQ",72,72,67.69,67.73,67.77,68.99,3769,258334.5,"2018-05-18",54,"INF109KB1XT3"]
["ICICINF100","EQ",115.69,115.69,114.52,114.57,114.57,115.69,699,80635.96,"2018-05-18",18,"INF109KA1962"]
["ICICINIFTY","EQ",109.15,110,108.94,109.19,109.45,110.01,31045,3403463.12,"2018-05-18",2146,"INF109K012R6"]
["ICICINV20","EQ",48.52,48.76,48.52,48.67,48.67,48.77,192,9350.25,"2018-05-18",7,"INF109KB1WY5"]
["ICICIPRULI","EQ",427.55,432.15,420.45,422.1,422.45,430.5,1180334,503080949.95,"2018-05-18",9406,"INE726G01019"]
["ICICISENSX","EQ",366.16,366.16,363.71,363.71,363.71,369.18,99,36168.14,"2018-05-18",8,"INF346A01034"]
["ICIL","EQ",80.75,81.15,79.5,80.15,80.05,80.75,159966,12838603.15,"2018-05-18",1467,"INE483B01026"]
["ICRA","EQ",3616.05,3719.45,3570.75,3592.4,3580,3712.75,1230,4449388.55,"2018-05-18",278,"INE725G01011"]
["ICSA","BE",2.2,2.2,2.05,2.15,2.2,2.1,12317,26050.3,"2018-05-18",34,"INE306B01029"]
["IDBI","EQ",63.1,63.25,59.65,60.45,60.45,62.55,7660388,471042551.45,"2018-05-18",15141,"INE008A01015"]
["IDBIGOLD","EQ",3048,3048,2872,2901,2900,2910,247,716351.8,"2018-05-18",24,"INF397L01554"]
["IDEA","EQ",53,53.2,51.5,52.1,52.1,52.65,14699753,768749386.1,"2018-05-18",34652,"INE669E01016"]
["IDFC","EQ",51.7,52.65,50.75,51.35,51.35,51.75,3750558,194364253.25,"2018-05-18",10285,"INE043D01016"]
["IDFCBANK","EQ",42.5,42.5,40.7,41,41.2,42.2,9845560,406777329.35,"2018-05-18",22810,"INE092T01019"]
["IDFNIFTYET","EQ",107.96,107.96,107.65,107.65,107.65,108.68,48,5175.8,"2018-05-18",5,"INF194KA1U07"]
["IEX","EQ",1640.65,1650,1600,1622.95,1605,1642.55,17769,29161986.95,"2018-05-18",1928,"INE022Q01012"]
["IFBAGRO","BE",635,654,630.05,643.25,644.9,643.4,1348,860882.55,"2018-05-18",76,"INE076C01018"]
["IFBIND","EQ",1367.95,1367.95,1340,1343.1,1341,1363.75,90700,122591887.3,"2018-05-18",3118,"INE559A01017"]
["IFCI","EQ",18.15,18.25,17.55,17.65,17.75,18.1,5050261,90288828.5,"2018-05-18",4446,"INE039A01010"]
["IFGLEXPOR","EQ",235.8,238.45,225,230,234.6,227.65,14701,3375667.85,"2018-05-18",214,"INE133Y01011"]
["IGARASHI","EQ",816.25,819,800.1,805.85,805,818.4,1603,1298539.55,"2018-05-18",129,"INE188B01013"]
["IGL","EQ",275.25,276.85,265.1,265.95,266.8,273.2,2310681,625457677,"2018-05-18",20324,"INE203G01027"]
["IGPL","EQ",647.95,655,636.05,639.4,637,654.95,25832,16679307.05,"2018-05-18",2334,"INE204A01010"]
["IIFL","EQ",721,724.8,692.55,695.85,699.7,728.55,147284,103699161.3,"2018-05-18",4637,"INE530B01024"]
["IITL","EQ",121.25,121.25,115.9,115.9,115.9,122,206,23909.85,"2018-05-18",12,"INE886A01014"]
["IL&FSENGG","EQ",30.45,30.55,29,29.2,29.35,30.05,44550,1323084.45,"2018-05-18",328,"INE369I01014"]
["IL&FSTRANS","EQ",52.85,54.4,51.95,52.25,52.35,52.9,131732,6964083.15,"2018-05-18",987,"INE975G01012"]
["IMFA","EQ",441.5,443.45,429.3,430.85,430.1,438.85,62548,27100906.45,"2018-05-18",1887,"INE919H01018"]
["IMPAL","EQ",981.4,996.65,980,983.8,988,990,256,252557.9,"2018-05-18",22,"INE547E01014"]
["INDBANK","EQ",14.9,15.25,14.7,14.75,14.8,15.45,64110,948111.5,"2018-05-18",201,"INE841B01017"]
["INDHOTEL","EQ",138.75,140,134.7,137.9,138.8,139.3,1004404,138596045.9,"2018-05-18",16598,"INE053A01029"]
["INDIACEM","EQ",133.5,133.8,128.4,129.75,129.5,133.45,2140873,279848166.65,"2018-05-18",12838,"INE383A01012"]
["INDIAGLYCO","EQ",529.55,536.9,511.4,513.35,512,529.7,134630,70770146.45,"2018-05-18",4292,"INE560A01015"]
["INDIANB","EQ",302.35,306.5,298.5,300.55,300.25,301.95,1396979,421367395.4,"2018-05-18",14266,"INE562A01011"]
["INDIANCARD","EQ",145,146.95,141.2,142.75,142,146.8,2724,391784.8,"2018-05-18",95,"INE061A01014"]
["INDIANHUME","EQ",295.75,301.3,290.05,293.45,296,295.15,12004,3541763.1,"2018-05-18",567,"INE323C01030"]
["INDIGO","EQ",1172.35,1194.7,1126.8,1140.2,1138.65,1179.4,986457,1150098227.35,"2018-05-18",40069,"INE646L01027"]
["INDLMETER","EQ",100,103.4,97,98.15,98.4,101.35,15332,1536956.95,"2018-05-18",169,"INE065B01013"]
["INDNIPPON","EQ",531.05,542.65,526.05,534.4,539.7,533.95,8368,4490922.45,"2018-05-18",426,"INE092B01025"]
["INDOCO","EQ",184.65,184.7,175.35,176.95,176,184.4,16239,2930397.65,"2018-05-18",482,"INE873D01024"]
["INDORAMA","EQ",27.2,27.6,27.1,27.35,27.45,27.4,23712,649813.2,"2018-05-18",123,"INE156A01020"]
["INDOSOLAR","EQ",6.25,6.4,5.95,6.2,6.4,6.15,116113,709310.3,"2018-05-18",243,"INE866K01015"]
["INDOTECH","EQ",185,187,175.55,177.8,177,187.35,8313,1495202.45,"2018-05-18",260,"INE332H01014"]
["INDOTHAI","EQ",63.7,68,61.5,62.25,61.5,64.1,27116,1722862.75,"2018-05-18",278,"INE337M01013"]
["INDOWIND","EQ",6.1,6.1,5.8,6,6.1,6,41596,243898.7,"2018-05-18",88,"INE227G01018"]
["INDRAMEDCO","EQ",47.2,47.35,45.55,46.2,46.9,46.85,85298,3971992,"2018-05-18",350,"INE681B01017"]
["INDSWFTLAB","EQ",64,65,61.25,61.6,61.25,61.95,45230,2820877.95,"2018-05-18",212,"INE915B01019"]
["INDSWFTLTD","BE",7.05,7.35,7.05,7.05,7.05,7.25,3941,28175.75,"2018-05-18",11,"INE788B01028"]
["INDTERRAIN","EQ",181,181,174.95,175.65,175.2,174.8,10956,1928912.8,"2018-05-18",271,"INE611L01021"]
["INDUSINDBK","EQ",1915,1945,1906,1930,1935.1,1914.35,952766,1837016213.1,"2018-05-18",74745,"INE095A01012"]
["INEOSSTYRO","EQ",828,844.95,828,830.7,832.05,825.6,6982,5845969.7,"2018-05-18",297,"INE189B01011"]
["INFIBEAM","EQ",165.8,166.8,164,165.35,165,165.15,3759334,620137971.8,"2018-05-18",62251,"INE483S01020"]
["INFINITE","EQ",482.7,485.25,480,480.4,480,482,6258,3010013.9,"2018-05-18",250,"INE486J01014"]
["INFRABEES","EQ",337,337.55,331.7,332.66,331.7,340.81,162,54358.05,"2018-05-18",36,"INF732E01268"]
["INFRATEL","EQ",318.5,322.25,315.1,316.15,317,321.75,1949318,622159003.05,"2018-05-18",32325,"INE121J01017"]
["INFY","EQ",1183,1186.55,1173,1183.2,1180,1182.9,3569830,4216242216.6,"2018-05-18",118691,"INE009A01021"]
["INGERRAND","EQ",889.6,889.7,865,868.65,871,881.1,98507,86374442.65,"2018-05-18",5834,"INE177A01018"]
["INOXLEISUR","EQ",278.65,283.1,269.35,270.7,269.6,278.65,39918,10979556.1,"2018-05-18",1125,"INE312H01016"]
["INOXWIND","EQ",98.6,102,96.9,97.35,96.95,98.6,108313,10734750,"2018-05-18",2135,"INE066P01011"]
["INSECTICID","EQ",769.7,774,751,754.35,751,763.45,11684,8874736.95,"2018-05-18",858,"INE070I01018"]
["INTELLECT","EQ",213.95,224.85,213.6,217.55,218,213.25,1602552,352580984.35,"2018-05-18",18060,"INE306R01017"]
["INTENTECH","EQ",70,70.6,68.5,69.15,69.5,69.85,11377,789589.85,"2018-05-18",50,"INE781A01025"]
["INVENTURE","EQ",17.8,18.05,17.8,17.95,17.9,17.55,197429,3548287.85,"2018-05-18",212,"INE878H01016"]
["IOB","EQ",16.35,16.45,15.9,16,16.1,16.25,459149,7416561.55,"2018-05-18",2082,"INE565A01014"]
["IOC","EQ",164,166.15,161.65,163.7,163.75,164.75,10159287,1664524490.05,"2018-05-18",61549,"INE242A01010"]
["IOLCP","BE",103.25,104,99.05,100.05,101,104.15,143623,14436987.4,"2018-05-18",961,"INE485C01011"]
["IPAPPM","EQ",321.65,325.5,319.95,321.3,321.05,322.4,19155,6169142.75,"2018-05-18",682,"INE435A01028"]
["IPCALAB","EQ",700.1,700.85,688,696.25,695.25,700.7,33834,23470593.4,"2018-05-18",2049,"INE571A01020"]
["IRB","EQ",251,252.6,232.1,238.5,239.55,251.6,2961825,714186536.35,"2018-05-18",24710,"INE821I01014"]
["ISEC","EQ",400,407.9,376.05,380,381,399.5,936656,357644128,"2018-05-18",7967,"INE763G01038"]
["ISFT","EQ",590,592,559.25,573.5,572,588.65,11716,6803594.55,"2018-05-18",1443,"INE566K01011"]
["ISMTLTD","EQ",6.6,6.7,6.5,6.65,6.7,6.4,52534,350501.25,"2018-05-18",84,"INE732F01019"]
["ITC","EQ",278.55,285.55,276,282.3,281.95,278.95,15422138,4349026699.5,"2018-05-18",147340,"INE154A01025"]
["ITDC","EQ",424.9,432.9,408.25,411.3,408.3,417.55,42257,17784041.95,"2018-05-18",2225,"INE353K01014"]
["ITDCEM","EQ",160.3,164.4,157.2,158.5,157.2,160.7,51534,8333454.85,"2018-05-18",1206,"INE686A01026"]
["ITI","EQ",108,111.15,106.85,108.05,108.9,108.05,437799,47662524,"2018-05-18",4018,"INE248A01017"]
["IVC","EQ",15.5,16.45,15.5,15.55,15.6,15.45,487624,7754198.75,"2018-05-18",1115,"INE050B01023"]
["IVP","EQ",203,206,200.1,200.5,200.1,203.25,4176,849102.4,"2018-05-18",44,"INE043C01018"]
["IVRCLINFRA","EQ",2.35,2.4,2.35,2.35,2.35,2.45,814790,1919046.5,"2018-05-18",328,"INE875A01025"]
["IVZINGOLD","EQ",2792,2792,2792,2792,2792,2792,2,5584,"2018-05-18",1,"INF205K01361"]
["IZMO","EQ",104.65,106.25,101.2,101.85,102.7,104.45,71341,7390318.15,"2018-05-18",658,"INE848A01014"]
["J&KBANK","EQ",51.8,53.5,51.1,51.45,51.1,51.9,562360,29306175.95,"2018-05-18",1984,"INE168A01041"]
["JAGRAN","EQ",166.5,166.8,163,163.5,164,165.2,127297,20959827.2,"2018-05-18",1903,"INE199G01027"]
["JAGSNPHARM","EQ",28,28,26.05,26.3,26.15,26.85,5385,142244.9,"2018-05-18",125,"INE048B01027"]
["JAIBALAJI","EQ",9.5,9.5,8.7,9.15,9.35,9.4,27094,246977.7,"2018-05-18",69,"INE091G01018"]
["JAICORPLTD","EQ",140.1,140.85,132.05,133.25,132.7,139.9,987187,134486287.7,"2018-05-18",9043,"INE070D01027"]
["JAINSTUDIO","BE",3.15,3.15,3.15,3.15,3.15,3.3,1660,5229,"2018-05-18",5,"INE486B01011"]
["JAMNAAUTO","EQ",95.8,95.95,91.3,92,92.15,95.85,769266,71958438.15,"2018-05-18",8484,"INE039C01032"]
["JAYAGROGN","EQ",266.25,272.95,266.25,269.2,268.1,267.15,10295,2771938.05,"2018-05-18",348,"INE785A01026"]
["JAYBARMARU","EQ",471.6,474.9,465.95,467.35,467.95,471.7,11283,5280529.2,"2018-05-18",589,"INE571B01028"]
["JAYNECOIND","EQ",6.75,7,6.75,6.9,6.9,6.7,44586,308499.25,"2018-05-18",87,"INE854B01010"]
["JAYSREETEA","EQ",90.25,90.4,87,87.65,87.7,90.55,32702,2914853.5,"2018-05-18",437,"INE364A01020"]
["JBCHEPHARM","EQ",317.85,319.75,315.05,315.85,315.5,317.85,16908,5348625.15,"2018-05-18",437,"INE572A01028"]
["JBFIND","BE",97.2,100.75,95.15,95.4,95.15,100.15,48681,4708635.75,"2018-05-18",271,"INE187A01017"]
["JBMA","EQ",420.45,425,401,407,406,420.7,26271,10842443.65,"2018-05-18",1257,"INE927D01028"]
["JCHAC","EQ",2599,2599,2560.05,2585.7,2560.05,2600.1,3724,9621030.2,"2018-05-18",507,"INE782A01015"]
["JETAIRWAYS","EQ",439,446.8,413.1,417,416,439.3,4273825,1834314231.2,"2018-05-18",55001,"INE802G01018"]
["JHS","EQ",53.45,53.9,52.05,52.2,52.2,52.8,67979,3590218.15,"2018-05-18",578,"INE544H01014"]
["JINDALPHOT","EQ",49.2,49.7,46.8,47.65,48,47.4,2224,107965.15,"2018-05-18",50,"INE796G01012"]
["JINDALPOLY","EQ",232.3,236.9,224.2,228.3,228.5,234.5,80478,18551267.1,"2018-05-18",2739,"INE197D01010"]
["JINDALSAW","EQ",105.45,105.45,99.3,102.6,103.15,104.5,1266468,130210913.7,"2018-05-18",9672,"INE324A01024"]
["JINDALSTEL","EQ",255.95,257.9,243.35,245.95,246.85,256.45,7366170,1838530034.7,"2018-05-18",59131,"INE749A01030"]
["JINDCOT","BE",8.2,8.95,8.2,8.2,8.2,8.6,27525,231389,"2018-05-18",51,"INE904J01016"]
["JINDRILL","EQ",158,159,154,154.35,155,156,56677,8856161.65,"2018-05-18",1037,"INE742C01031"]
["JINDWORLD","EQ",607.85,612,590.15,600.7,604.95,603.5,76382,46142421.45,"2018-05-18",1943,"INE247D01021"]
["JISLDVREQS","EQ",63,63,60.45,60.9,60.9,62.45,17512,1074777.1,"2018-05-18",208,"IN9175A01010"]
["JISLJALEQS","EQ",105.05,105.8,100.8,101.5,101.55,105.35,3027963,310923341.3,"2018-05-18",14024,"INE175A01038"]
["JITFINFRA","BE",31.7,31.7,30.5,31,31,30.65,3695,114308.8,"2018-05-18",51,"INE863T01013"]
["JKCEMENT","EQ",983.5,983.5,955.05,967.75,970,973.65,14440,13982499.35,"2018-05-18",1477,"INE823G01014"]
["JKIL","EQ",265.6,265.7,249.05,251.1,251.25,265.6,69769,17844310.05,"2018-05-18",1842,"INE576I01022"]
["JKLAKSHMI","EQ",379.2,380.25,375.2,379.35,379.45,377.4,183922,69530150.75,"2018-05-18",1378,"INE786A01032"]
["JKPAPER","EQ",140,141,137.05,137.5,137.05,139.3,305441,42327114.55,"2018-05-18",3421,"INE789E01012"]
["JKTYRE","EQ",150.4,155.7,146.55,147.9,147.5,144.4,4219481,635966862.5,"2018-05-18",37757,"INE573A01042"]
["JMA","EQ",238,238,228.1,228.5,228.1,230.25,4292,1015311.7,"2018-05-18",37,"INE412C01015"]
["JMCPROJECT","EQ",666.1,668.6,659.95,660.15,662.85,663.3,7693,5078943.95,"2018-05-18",386,"INE890A01016"]
["JMFINANCIL","EQ",137,140,134.5,136,135.3,137,506569,69274272.55,"2018-05-18",9304,"INE780C01023"]
["JMTAUTOLTD","EQ",3.85,3.95,3.75,3.8,3.8,3.8,139777,533035.8,"2018-05-18",147,"INE988E01036"]
["JOCIL","EQ",149.4,155,145.6,150.15,150,144.55,4769,718580.25,"2018-05-18",113,"INE839G01010"]
["JPASSOCIAT","EQ",18.4,18.4,17.25,17.45,17.45,18.4,33348716,593599474.9,"2018-05-18",25053,"INE455F01025"]
["JPINFRATEC","BE",5.95,6.05,5.55,6,6.05,5.8,4461632,26441375.2,"2018-05-18",1646,"INE099J01015"]
["JPOLYINVST","EQ",45.8,47.05,45.8,46.65,46.5,47,282,13210.25,"2018-05-18",12,"INE147P01019"]
["JPPOWER","EQ",3.75,3.8,3.6,3.6,3.6,3.7,3037636,11184755.5,"2018-05-18",1902,"INE351F01018"]
["JSL","EQ",83.95,84.35,80.6,81.55,81,83.55,371351,30672830.75,"2018-05-18",2242,"INE220G01021"]
["JSLHISAR","EQ",170,173.7,163.3,164.95,165,169.5,368067,62028102.25,"2018-05-18",4438,"INE455T01018"]
["JSWENERGY","EQ",72.2,73.9,71.55,72.1,72.5,72.55,708920,51529872.45,"2018-05-18",7827,"INE121E01018"]
["JSWHL","EQ",1990.95,2000,1911,1952.05,1911,1985.95,2254,4472418.1,"2018-05-18",92,"INE824G01012"]
["JSWSTEEL","EQ",332.9,335.75,318.1,319.45,318.7,332,4676411,1526957316.4,"2018-05-18",36802,"INE019A01038"]
["JTEKTINDIA","EQ",108.85,111,106.1,107.75,106.5,108.3,307330,33499796.25,"2018-05-18",2926,"INE643A01035"]
["JUBILANT","EQ",810.85,835.75,810.85,820.6,826.3,810.85,531971,438463198.75,"2018-05-18",17511,"INE700A01033"]
["JUBLFOOD","EQ",2445,2519,2443.7,2497.85,2513,2449.9,956317,2379695049.35,"2018-05-18",41148,"INE797F01012"]
["JUBLINDS","EQ",153.4,157,152,152.5,152,152.4,6959,1072245.6,"2018-05-18",274,"INE645L01011"]
["JUNIORBEES","EQ",297.6,297.6,292.2,292.91,293.24,297.79,23124,6805413.61,"2018-05-18",745,"INF732E01045"]
["JUSTDIAL","EQ",451,462.3,421.25,435.75,439,462.45,2891685,1292541517.85,"2018-05-18",37808,"INE599M01018"]
["JVLAGRO","EQ",24,24.2,21.9,22.1,22.05,23.8,367952,8350938.2,"2018-05-18",1511,"INE430G01026"]
["JYOTHYLAB","EQ",465.3,465.3,431,439.6,436,471.05,1075315,475832875.45,"2018-05-18",33600,"INE668F01031"]
["KABRAEXTRU","EQ",112.95,113.55,105.6,106.7,107.7,113.45,77855,8528637.55,"2018-05-18",1045,"INE900B01029"]
["KAJARIACER","EQ",556.6,559,535.3,541.35,539.5,559.45,145427,79550115.6,"2018-05-18",4053,"INE217B01036"]
["KAKATCEM","EQ",272.05,276.1,261.15,267.55,265.95,271.3,14205,3853146.25,"2018-05-18",581,"INE437B01014"]
["KALPATPOWR","EQ",481.95,483,463,469.5,471.5,482.7,29217,13834901.3,"2018-05-18",1362,"INE220B01022"]
["KALYANIFRG","BE",382.6,382.6,365.05,381.4,382.6,364.4,16299,6216130.7,"2018-05-18",303,"INE314G01014"]
["KAMATHOTEL","EQ",96.65,96.75,93.05,93.85,93.45,96.05,37679,3582242.65,"2018-05-18",813,"INE967C01018"]
["KAMDHENU","EQ",249.5,249.5,236.95,237.2,238.9,244.45,6089,1470050.9,"2018-05-18",143,"INE390H01012"]
["KANANIIND","EQ",7.5,7.95,7.2,7.9,7.95,7.7,8683,65356.2,"2018-05-18",33,"INE879E01037"]
["KANORICHEM","EQ",74.05,75.95,73,73.4,73.65,75,29732,2209339.5,"2018-05-18",396,"INE138C01024"]
["KANSAINER","EQ",502.2,513.5,493.3,508.2,511.2,506.4,195961,98578136.35,"2018-05-18",4878,"INE531A01024"]
["KARDA","EQ",180,181,172.65,178,177,180.2,54038,9586585.1,"2018-05-18",444,"INE278R01018"]
["KARMAENG","EQ",28.55,28.55,26.35,27.7,27.9,26.2,555,15500.45,"2018-05-18",25,"INE725L01011"]
["KARURVYSYA","EQ",99.65,100.3,99.05,99.45,99.3,99.45,766340,76393139.7,"2018-05-18",13011,"INE036D01028"]
["KAUSHALYA","EQ",2,2,1.9,1.95,1.95,2,38222,72937.55,"2018-05-18",48,"INE234I01010"]
["KAVVERITEL","EQ",9.1,9.95,8.6,8.9,9,9.45,24199,213764.7,"2018-05-18",88,"INE641C01019"]
["KAYA","EQ",1042.05,1048.1,1011.05,1021.35,1018,1045.3,13481,13915279.6,"2018-05-18",852,"INE587G01015"]
["KCP","EQ",128.3,128.35,121.15,122.05,122.9,128.3,31763,3920959.55,"2018-05-18",598,"INE805C01028"]
["KCPSUGIND","EQ",20.55,21.9,20.55,20.85,20.9,20.5,147837,3120986.1,"2018-05-18",544,"INE790B01024"]
["KDDL","EQ",543.95,544,511.2,530,528.05,522.5,2031,1076701.9,"2018-05-18",146,"INE291D01011"]
["KEC","EQ",388,391.35,378,381.55,381.6,388.45,807600,311131784.75,"2018-05-18",9044,"INE389H01022"]
["KECL","EQ",25.5,26.45,24.55,24.8,24.6,25.2,97805,2512752.55,"2018-05-18",456,"INE134B01017"]
["KEI","EQ",443.8,444.9,426.15,435,436,438.6,560293,243372069.8,"2018-05-18",13979,"INE878B01027"]
["KELLTONTEC","EQ",56,60.3,54.2,56.8,56.65,55,166824,9671491.15,"2018-05-18",1795,"INE164B01022"]
["KESARENT","EQ",38,41,36.05,39,39.25,37.65,23289,915257.6,"2018-05-18",641,"INE133B01019"]
["KESORAMIND","EQ",104.7,104.7,100.45,101.15,101.5,103.75,138467,14130204.05,"2018-05-18",1606,"INE087A01019"]
["KEYCORPSER","EQ",51.75,56.7,51.75,56.7,56.7,54,51,2644.2,"2018-05-18",2,"INE681C01015"]
["KGL","BE",1.8,1.8,1.8,1.8,1.8,1.85,358847,645924.6,"2018-05-18",170,"INE299C01024"]
["KHADIM","EQ",811.1,822,806.7,820.2,822,811.05,21955,17888930.5,"2018-05-18",963,"INE834I01025"]
["KHAITANLTD","EQ",41.8,41.8,38.1,38.95,40.5,39.85,627,24200.5,"2018-05-18",18,"INE731C01018"]
["KHANDSE","EQ",18,18.7,18,18.7,18.7,17.85,1651,30638.7,"2018-05-18",7,"INE060B01014"]
["KICL","EQ",2525.9,2525.9,2425,2448.9,2460,2523.75,1438,3559117.05,"2018-05-18",256,"INE029L01018"]
["KILITCH","EQ",80.95,87.2,77.05,86.9,87.2,79.3,33594,2889331.7,"2018-05-18",422,"INE729D01010"]
["KINGFA","EQ",1160,1161.9,1123.25,1131,1136,1129.95,991,1128921.55,"2018-05-18",97,"INE473D01015"]
["KIOCL","EQ",233,233,217.7,219.7,220,229.35,34717,7759456.35,"2018-05-18",1591,"INE880L01014"]
["KIRIINDUS","EQ",439.8,443.7,430.5,433.15,432,439,114101,49744287.95,"2018-05-18",2551,"INE415I01015"]
["KIRLOSBROS","EQ",282.3,285.9,270.95,273.65,275,280.9,29448,8244853.3,"2018-05-18",718,"INE732A01036"]
["KIRLOSENG","EQ",310.95,323,304.4,317.8,320,310.25,49396,15406420.85,"2018-05-18",1568,"INE146L01010"]
["KIRLOSIND","EQ",1268,1303.95,1228,1268.35,1270,1255.1,286,362727.9,"2018-05-18",100,"INE250A01039"]
["KITEX","EQ",225.2,233.9,222,225.95,224.85,225.2,65596,14939507.5,"2018-05-18",1277,"INE602G01020"]
["KKCL","EQ",1526.6,1575.05,1526.6,1567.05,1570,1550.85,2298,3571771.1,"2018-05-18",552,"INE401H01017"]
["KMSUGAR","EQ",9.2,9.7,9,9.25,9.3,9.2,505938,4752404.55,"2018-05-18",1050,"INE157H01023"]
["KNRCON","EQ",302.95,305.95,297.55,299.75,298.95,302.9,77862,23362620.3,"2018-05-18",3148,"INE634I01029"]
["KOHINOOR","EQ",58.25,59.65,57.9,58.7,59,58.25,53318,3137837.7,"2018-05-18",689,"INE080B01012"]
["KOKUYOCMLN","EQ",106.85,107.85,101,101.7,101.15,106.65,82336,8561532.95,"2018-05-18",775,"INE760A01029"]
["KOLTEPATIL","EQ",301.55,306.1,294.45,299.8,300,302.85,86569,26002197.2,"2018-05-18",2685,"INE094I01018"]
["KOPRAN","EQ",63.7,63.7,60,61.05,61.65,63.4,86004,5297738.5,"2018-05-18",1352,"INE082A01010"]
["KOTAKBANK","EQ",1268,1297.05,1267,1294.4,1297,1270.7,3368549,4324735697.4,"2018-05-18",89788,"INE237A01028"]
["KOTAKBKETF","EQ",265.1,265.31,262.7,263.05,263.45,265.93,1566,413332.98,"2018-05-18",74,"INF174K01F59"]
["KOTAKGOLD","EQ",273.6,273.75,272.4,272.75,272.75,272.2,6407,1749378.85,"2018-05-18",167,"INF373I01049"]
["KOTAKNIFTY","EQ",108.3,108.3,107.62,107.81,107.92,108.54,47992,5181491.6,"2018-05-18",204,"INF174K014P6"]
["KOTAKNV20","EQ",49.6,49.6,49.2,49.2,49.2,49.6,605,29873.2,"2018-05-18",7,"INF174K01Z71"]
["KOTAKPSUBK","EQ",273,277.68,267.7,268.39,270,274.18,6052,1633125.86,"2018-05-18",148,"INF373I01023"]
["KOTARISUG","EQ",11.25,11.25,10.7,10.9,10.9,10.8,27836,305575.5,"2018-05-18",94,"INE419A01022"]
["KOTHARIPET","EQ",29.35,30.2,28.15,28.5,28.35,29.55,27164,798119.95,"2018-05-18",172,"INE720A01015"]
["KOTHARIPRO","EQ",143.3,149.5,141.75,145.45,145.6,146.05,3224,469189.1,"2018-05-18",164,"INE823A01017"]
["KPIT","EQ",262.95,265.55,260.55,261.15,261.15,261.7,1506058,395848248.65,"2018-05-18",31769,"INE836A01035"]
["KPRMILL","EQ",639.25,640,617.1,619.4,619.05,635.3,23451,14671337.9,"2018-05-18",1398,"INE930H01023"]
["KRBL","EQ",468.2,472.25,446.15,448.4,448.9,468.7,84546,38682625.65,"2018-05-18",4310,"INE001B01026"]
["KREBSBIO","BE",160.5,166.95,160.5,162.25,162.05,165,1680,274224.6,"2018-05-18",21,"INE268B01013"]
["KRIDHANINF","EQ",100.1,101.7,97.1,98.35,98.2,101.1,174517,17430189.5,"2018-05-18",1491,"INE524L01026"]
["KSBPUMPS","EQ",828.8,828.8,802,803.2,803.05,814.35,3930,3183751.15,"2018-05-18",249,"INE999A01015"]
["KSCL","EQ",507.9,511,491,493.6,495,506.2,936275,468390729.45,"2018-05-18",10514,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.15,0.2,0.25,0.2,1776328,360336.15,"2018-05-18",231,"INE216D01026"]
["KSK","EQ",4.75,5.15,4.75,4.75,4.75,5,4438529,21332525.95,"2018-05-18",1209,"INE143H01015"]
["KSL","EQ",302.5,304.1,292,294.55,294.05,301.35,46566,13864343.1,"2018-05-18",1106,"INE907A01026"]
["KTIL","EQ",110.2,123,110.2,113,113,113,1555,177303.5,"2018-05-18",72,"INE096L01025"]
["KTKBANK","EQ",118,122.85,117.6,120.6,120.5,118.1,6315634,765122467.55,"2018-05-18",30422,"INE614B01018"]
["KWALITY","EQ",47.7,48,46.8,46.95,46.8,47.3,1405792,66455626.6,"2018-05-18",5061,"INE775B01025"]
["L&TFH","EQ",178.5,178.95,172.55,173.3,173.3,177.85,5678755,1000147766.05,"2018-05-18",33559,"INE498L01015"]
["LAKPRE","EQ",27.6,28.25,27.4,27.4,27.5,26.9,1598,44057.1,"2018-05-18",22,"INE651C01018"]
["LAKSHMIEFL","EQ",13.65,14.1,13.1,13.35,13.25,14.1,118037,1601158,"2018-05-18",410,"INE992B01026"]
["LAKSHVILAS","EQ",94.1,95.5,91,92.8,93.05,94.5,330486,30845920.7,"2018-05-18",1545,"INE694C01018"]
["LALPATHLAB","EQ",868,883,862,867.35,865,866.4,177478,155240867.35,"2018-05-18",4892,"INE600L01024"]
["LAMBODHARA","EQ",67.75,68.85,66.1,66.35,66.1,67.7,11175,753628.95,"2018-05-18",211,"INE112F01022"]
["LAOPALA","EQ",274.6,279.95,274.6,276.8,279.95,279.8,3898,1082299.75,"2018-05-18",192,"INE059D01020"]
["LASA","EQ",77.65,77.65,74.35,74.35,74.35,78.25,51349,3860619.95,"2018-05-18",429,"INE670X01014"]
["LAURUSLABS","EQ",460.4,465.7,455.15,459.4,459,459.75,16897,7766954.65,"2018-05-18",841,"INE947Q01010"]
["LAXMIMACH","EQ",8902.1,8908.05,8700,8718.95,8700.05,8902.1,3399,29857630,"2018-05-18",1210,"INE269B01029"]
["LEEL","EQ",204.65,204.65,193,195.05,195.5,203.95,94809,18732142.35,"2018-05-18",2118,"INE245C01019"]
["LEMONTREE","EQ",65.5,65.75,63,63.95,63.85,65.1,1314524,84071869.3,"2018-05-18",8433,"INE970X01018"]
["LFIC","BE",90,90.95,86.1,86.1,86.1,89.45,27,2426.95,"2018-05-18",3,"INE850E01012"]
["LGBBROSLTD","EQ",1267.9,1277,1245,1251.85,1250,1263.75,4216,5324766.2,"2018-05-18",550,"INE337A01034"]
["LIBERTSHOE","EQ",201.35,202.45,195.75,196.55,196.05,201.85,26548,5287454.35,"2018-05-18",584,"INE557B01019"]
["LICHSGFIN","EQ",493.2,494.4,477.1,481.4,483,492.85,1370139,665295518.8,"2018-05-18",26166,"INE115A01026"]
["LICNETFN50","EQ",108.2,109.85,108.2,109.85,109.85,110.45,102,11039.7,"2018-05-18",3,"INF767K01OS7"]
["LICNETFSEN","EQ",359,365.2,359,365.2,365.2,355.01,2,724.2,"2018-05-18",2,"INF767K01OT5"]
["LINCOLN","EQ",224,225,217,219.7,217.45,224.35,11702,2592985.9,"2018-05-18",329,"INE405C01035"]
["LINCPEN","EQ",361,368,352,356.6,358,362.7,7599,2719999.55,"2018-05-18",165,"INE802B01019"]
["LINDEINDIA","EQ",427,438,425.8,434.3,435,433.85,11914,5169016.7,"2018-05-18",756,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,1712819,1712825173.97,"2018-05-18",11248,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,1000.01,102,102000.98,"2018-05-18",2,"INF740KA1EU7"]
["LITL","EQ",0.75,0.75,0.7,0.75,0.75,0.75,2011532,1475928.5,"2018-05-18",373,"INE785C01048"]
["LOKESHMACH","EQ",72.5,75,69,72.45,71.9,72.45,66160,4777690.3,"2018-05-18",598,"INE397H01017"]
["LOTUSEYE","EQ",30.9,30.9,28.55,29,28.55,29.7,3705,108121.85,"2018-05-18",34,"INE947I01017"]
["LOVABLE","EQ",161.8,164.9,157.6,158.4,158.55,159.85,27660,4464512.35,"2018-05-18",957,"INE597L01014"]
["LPDC","EQ",3.55,3.55,3.45,3.5,3.45,3.4,5351,18862.9,"2018-05-18",27,"INE197J01017"]
["LSIL","BE",1.2,1.2,1.15,1.2,1.2,1.15,1086685,1303458.05,"2018-05-18",210,"INE093R01011"]
["LT","EQ",1350,1360.6,1312,1315.55,1317.4,1355.95,2070654,2768183735.3,"2018-05-18",118645,"INE018A01030"]
["LTI","EQ",1566,1571,1526.15,1535.3,1537.5,1565.95,49669,76896009.4,"2018-05-18",5698,"INE214T01019"]
["LTTS","EQ",1241.95,1281,1231.1,1256.9,1249.85,1239.3,85355,106950785.2,"2018-05-18",6086,"INE010V01017"]
["LUMAXIND","EQ",2275.75,2321.9,2242.6,2303.6,2300,2283.85,3657,8407064.65,"2018-05-18",320,"INE162B01018"]
["LUMAXTECH","EQ",808.55,810.1,795.55,797.3,795.55,809.45,5019,4020972.3,"2018-05-18",239,"INE872H01019"]
["LUPIN","EQ",764,768.05,741.8,743.7,743.4,762.95,1185047,890274152.05,"2018-05-18",34571,"INE326A01037"]
["LUXIND","EQ",2064.9,2080,1951,1969.5,1960,1987.05,130152,260875790.05,"2018-05-18",10928,"INE150G01020"]
["LYCOS","EQ",5.8,5.8,5.3,5.75,5.8,5.55,3909083,22044887,"2018-05-18",1630,"INE425B01027"]
["LYKALABS","EQ",38.05,39,38,38.8,38.95,38.45,14109,546701.25,"2018-05-18",140,"INE933A01014"]
["LYPSAGEMS","EQ",21.6,23.8,20.4,21.45,21.65,20.35,403995,9060051.75,"2018-05-18",2879,"INE142K01011"]
["M&M","EQ",848.25,853.8,828.05,836,836.05,849,1983383,1664726416.7,"2018-05-18",54191,"INE101A01026"]
["M&MFIN","EQ",473.8,475.8,460.75,463.3,463.9,470.85,797117,371615172.2,"2018-05-18",25256,"INE774D01024"]
["M100","EQ",20.5,20.8,20.5,20.62,20.52,20.65,4089,84335.8,"2018-05-18",62,"INF247L01023"]
["M50","EQ",101.8,101.85,101.8,101.85,101.85,101,35,3564.7,"2018-05-18",4,"INF247L01536"]
["MAANALU","EQ",136,136,130.4,131.75,133.5,135.05,13928,1842200.3,"2018-05-18",301,"INE215I01019"]
["MADHAV","EQ",52.7,54.2,52,53.05,52.8,53.15,6052,322319.6,"2018-05-18",126,"INE925C01016"]
["MADHUCON","EQ",18.65,18.7,17,17.2,17.3,18.35,129720,2292048.05,"2018-05-18",698,"INE378D01032"]
["MADRASFERT","EQ",28.8,29.95,28.15,28.7,28.65,29.25,84662,2477653.95,"2018-05-18",553,"INE414A01015"]
["MAGADSUGAR","EQ",90.05,97.6,87,96.15,95.4,90,15874,1503406.5,"2018-05-18",307,"INE347W01011"]
["MAGMA","EQ",186,186.75,179,180.2,180.5,184.55,204320,36982642.65,"2018-05-18",8436,"INE511C01022"]
["MAGNUM","EQ",8,8.35,7.95,8,7.95,8.25,21221,171530.1,"2018-05-18",92,"INE387I01016"]
["MAHABANK","EQ",13.35,13.7,13.05,13.15,13.1,13.15,646499,8626077.55,"2018-05-18",1125,"INE457A01014"]
["MAHAPEXLTD","BE",183,194,175.8,181.85,193.4,185,5650,1050067.6,"2018-05-18",53,"INE843B01013"]
["MAHASTEEL","EQ",76,80.4,76,77.3,76.4,77.45,69315,5394322.7,"2018-05-18",941,"INE451L01014"]
["MAHINDCIE","EQ",240.3,250.1,239.7,243.4,244.7,240.1,515623,125688421.35,"2018-05-18",8564,"INE536H01010"]
["MAHLIFE","EQ",521.25,529.8,515,526.3,525.05,520.9,55513,29122383,"2018-05-18",5495,"INE813A01018"]
["MAHLOG","EQ",541.1,564,539.7,544.1,544.1,536.55,112667,61350813.5,"2018-05-18",3622,"INE766P01016"]
["MAHSCOOTER","EQ",2565,2677,2545.15,2609.45,2584.4,2564.35,11766,30551239.9,"2018-05-18",874,"INE288A01013"]
["MAHSEAMLES","EQ",439.05,446.45,429.7,432,432,438.4,15475,6750632.85,"2018-05-18",661,"INE271B01025"]
["MAITHANALL","EQ",758.85,762.3,735.05,739.55,738.1,758.5,21106,15777961.65,"2018-05-18",1363,"INE683C01011"]
["MAJESCO","EQ",526,530,520.3,522.45,523,525.75,56720,29840931.4,"2018-05-18",4335,"INE898S01029"]
["MALUPAPER","BE",42,42,41.75,41.8,41.75,42,6099,255314.1,"2018-05-18",93,"INE383H01017"]
["MANAKALUCO","EQ",8.25,8.4,7.8,8.05,8,8.15,11146,90434.7,"2018-05-18",38,"INE859Q01017"]
["MANAKCOAT","EQ",13.45,14,13.2,13.25,13.55,13.45,6061,81997.8,"2018-05-18",45,"INE830Q01018"]
["MANAKSIA","EQ",59,60.7,57.05,57.45,57.25,60.25,13601,798588.25,"2018-05-18",261,"INE015D01022"]
["MANAKSTEEL","EQ",27.95,27.95,26.85,26.9,27,28.25,168314,4549391.75,"2018-05-18",427,"INE824Q01011"]
["MANALIPETC","EQ",43.6,46.15,42.05,43.6,43.2,41.45,7054318,311233574.4,"2018-05-18",22400,"INE201A01024"]
["MANAPPURAM","EQ",116.25,116.3,112.25,113.75,113.45,115.6,3009679,343135722,"2018-05-18",16311,"INE522D01027"]
["MANDHANA","EQ",5,5.5,5,5.45,5.45,5.25,151364,801041.5,"2018-05-18",214,"INE087J01010"]
["MANGALAM","EQ",144.2,147.4,138.2,138.65,138.3,142.7,35152,4985784.15,"2018-05-18",827,"INE584F01014"]
["MANGCHEFER","EQ",58,58.75,56,56.55,57,57.85,15639,891107.05,"2018-05-18",273,"INE558B01017"]
["MANGLMCEM","EQ",280,285,275,277.5,275,279.65,6998,1964412.4,"2018-05-18",316,"INE347A01017"]
["MANGTIMBER","EQ",28.4,29.45,27.15,28.1,28,26.8,162067,4683113.5,"2018-05-18",594,"INE805B01012"]
["MANINDS","EQ",130.6,131.5,121.85,124.05,123,129.35,190147,23958033.5,"2018-05-18",1930,"INE993A01026"]
["MANINFRA","EQ",54.15,54.7,49.6,51.2,51,52.75,1382012,71924049.8,"2018-05-18",9365,"INE949H01023"]
["MANPASAND","EQ",433.95,444.8,423.95,432.65,432.25,432.95,270972,118157943.2,"2018-05-18",8397,"INE122R01018"]
["MANUGRAPH","EQ",39.5,41,39.1,40.15,40.5,40,8634,348234.7,"2018-05-18",89,"INE867A01022"]
["MARALOVER","EQ",31,31.85,30.15,30.15,30.15,30.95,2073,64061.85,"2018-05-18",43,"INE882A01013"]
["MARATHON","EQ",205,219.5,202.15,206.35,206.9,206.45,4377,912158.75,"2018-05-18",128,"INE182D01020"]
["MARICO","EQ",322.45,322.45,316.15,318.2,317.4,321.1,853748,271518569.55,"2018-05-18",15404,"INE196A01026"]
["MARKSANS","EQ",29.4,29.7,27.8,27.95,28.1,29,1362709,39352949.1,"2018-05-18",5984,"INE750C01026"]
["MARUTI","EQ",8700.8,8725,8496,8510.95,8518,8697.5,603507,5182421772.5,"2018-05-18",65350,"INE585B01010"]
["MASFIN","EQ",598.05,603.05,585.3,594.5,586.25,599.65,17303,10274653.65,"2018-05-18",1253,"INE348L01012"]
["MASTEK","EQ",540,548.6,525,526.9,526.05,544.8,89426,48130857.9,"2018-05-18",3840,"INE759A01021"]
["MATRIMONY","EQ",782.3,799,769.05,783.35,784.9,784.8,2876,2248914.15,"2018-05-18",215,"INE866R01028"]
["MAWANASUG","EQ",35.45,38.5,34,35.95,36.05,34.7,243297,8935455.9,"2018-05-18",2435,"INE636A01039"]
["MAXINDIA","EQ",84.8,85.5,81.6,82.1,82.3,84.15,411007,34097567.8,"2018-05-18",1973,"INE153U01017"]
["MAXVIL","EQ",71.55,77.3,70.6,75.45,75.05,76.55,764692,57171686.1,"2018-05-18",3097,"INE154U01015"]
["MAYURUNIQ","EQ",480,482.35,473.1,475,475,479.5,5502,2615324.95,"2018-05-18",336,"INE040D01038"]
["MAZDA","EQ",365.25,372.95,365.05,368.25,368,368.95,4721,1745479.6,"2018-05-18",33,"INE885E01034"]
["MBECL","EQ",44.6,45.7,41.1,43.75,45.4,45.35,51676,2244175.4,"2018-05-18",576,"INE748A01016"]
["MBLINFRA","EQ",19.3,19.6,18.5,18.8,19.3,18.75,67404,1274508.95,"2018-05-18",307,"INE912H01013"]
["MCDHOLDING","EQ",39.35,39.6,36.65,37.1,37,39.5,85567,3233240.15,"2018-05-18",669,"INE836H01014"]
["MCDOWELL-N","EQ",3206,3228.1,3135,3156.7,3164.95,3206.8,347712,1103745027.2,"2018-05-18",17255,"INE854D01016"]
["MCLEODRUSS","EQ",145.05,146.05,143.2,144.2,144,145.55,44452,6443999.95,"2018-05-18",733,"INE942G01012"]
["MCX","EQ",787,790.95,748.25,752.2,756,785.65,394454,304931450.3,"2018-05-18",11105,"INE745G01035"]
["MEGASOFT","EQ",9.75,10.45,9.75,10.3,10.3,10.2,20106,204376,"2018-05-18",64,"INE933B01012"]
["MEGH","EQ",101.15,102.6,99.5,99.85,99.8,101.15,702955,70970796.2,"2018-05-18",4663,"INE974H01013"]
["MENONBE","EQ",98.2,100,97.5,98.75,99.75,98.6,14741,1451010.3,"2018-05-18",275,"INE071D01033"]
["MEP","EQ",69.85,71.5,68,68.6,68.5,69.65,198997,13797570.75,"2018-05-18",2037,"INE776I01010"]
["MERCATOR","EQ",24.5,24.7,24.25,24.45,24.45,24.65,413528,10117101.2,"2018-05-18",1822,"INE934B01028"]
["MERCK","EQ",2042,2108,1980.3,1993.3,1988.2,2067.3,18417,37450529.55,"2018-05-18",1530,"INE199A01012"]
["METALFORGE","EQ",16.6,18.3,16.6,17.05,17.25,17.45,60077,1041632.75,"2018-05-18",526,"INE425A01011"]
["METKORE","EQ",2.45,2.6,2.45,2.55,2.55,2.5,5790,14805,"2018-05-18",8,"INE592I01029"]
["MFSL","EQ",487.5,491,478,488.15,488.55,488.3,503607,245544857.05,"2018-05-18",15947,"INE180A01020"]
["MGL","EQ",870,877.45,859,861.15,859,869,160007,138645641.25,"2018-05-18",11107,"INE002S01010"]
["MHRIL","EQ",337.75,337.75,332.7,333.3,332.7,335.45,25035,8359840.55,"2018-05-18",1118,"INE998I01010"]
["MIC","BE",4.45,4.6,4.35,4.4,4.5,4.5,147357,652066.55,"2018-05-18",167,"INE287C01029"]
["MIDHANI","EQ",146.5,147.5,139.25,140.1,139.8,146.4,251622,35947830.95,"2018-05-18",3538,"INE099Z01011"]
["MINDACORP","EQ",181,183.5,175.85,176.4,176.6,180.05,139502,25097304.85,"2018-05-18",2421,"INE842C01021"]
["MINDAIND","EQ",1106.55,1126,1100.55,1118.55,1121,1107.1,43536,48506013.75,"2018-05-18",3506,"INE405E01023"]
["MINDTECK","BE",55.45,60.9,55.45,59.05,60.9,58.35,4714,279712.1,"2018-05-18",85,"INE110B01017"]
["MINDTREE","EQ",1004,1011.8,998.8,1006.35,1009.25,1001.7,829188,834183034.75,"2018-05-18",20221,"INE018I01017"]
["MIRCELECTR","EQ",39.45,42.85,38.2,39.9,40.35,44.95,2015425,82267103.9,"2018-05-18",8653,"INE831A01028"]
["MIRZAINT","EQ",126.6,127.8,124.15,125.85,126.05,126.8,93080,11692864.95,"2018-05-18",1041,"INE771A01026"]
["MMFL","EQ",1158.65,1180,1158.65,1160.15,1162,1157.25,2162,2512986.05,"2018-05-18",171,"INE227C01017"]
["MMTC","EQ",36.7,36.85,34.2,35.25,34.95,36.7,960442,34384637,"2018-05-18",4702,"INE123F01029"]
["MOHITIND","EQ",22.25,25.1,20.2,21.15,21.35,22.8,78751,1727846.5,"2018-05-18",628,"INE954E01012"]
["MOHOTAIND","BE",182.4,185,172.1,174.85,173,179.1,7331,1296456.95,"2018-05-18",63,"INE313D01013"]
["MOIL","EQ",193.55,196.25,192,193.2,192.9,192.05,290357,56243230.15,"2018-05-18",6186,"INE490G01020"]
["MOLDTECH","EQ",46.5,46.5,42.6,43.15,43.3,43.7,11711,514328.35,"2018-05-18",78,"INE835B01035"]
["MOLDTKPAC","EQ",336.55,344.8,333,338.05,340.5,336.2,4462,1506572.55,"2018-05-18",315,"INE893J01029"]
["MONNETISPA","EQ",13.95,14.55,13.6,14.35,14.25,13.95,863151,12170992.2,"2018-05-18",1253,"INE743C01013"]
["MONSANTO","EQ",2808.8,2808.8,2771,2778.95,2775.1,2791.7,2716,7579872.35,"2018-05-18",585,"INE274B01011"]
["MONTECARLO","EQ",522.05,525.95,508,521.25,519.85,520.3,9102,4716114.45,"2018-05-18",582,"INE950M01013"]
["MORARJEE","EQ",36.55,37.45,35.1,35.9,35.75,35.75,2779,99232.55,"2018-05-18",81,"INE161G01027"]
["MOREPENLAB","EQ",30.15,30.55,28.5,28.7,28.75,30.3,1476581,43361044.75,"2018-05-18",7190,"INE083A01026"]
["MOSERBAER","EQ",2.2,2.3,2.2,2.25,2.3,2.3,329168,726651.4,"2018-05-18",211,"INE739A01015"]
["MOTHERSUMI","EQ",330.9,331.55,322.1,325.25,328,330.45,1709113,556812476.25,"2018-05-18",29554,"INE775A01035"]
["MOTILALOFS","EQ",982,987,950,958.35,955.9,979.95,44553,43328061.8,"2018-05-18",2437,"INE338I01027"]
["MOTOGENFIN","EQ",41.05,43,40.6,41.15,40.6,42.65,6030,250171.9,"2018-05-18",74,"INE861B01015"]
["MPHASIS","EQ",1126,1149.9,1097.15,1126.8,1127.1,1129.25,670936,758149954.3,"2018-05-18",40648,"INE356A01018"]
["MPSLTD","EQ",664.7,664.7,623.1,624.4,623.2,646.05,4567,2893914.8,"2018-05-18",278,"INE943D01017"]
["MRF","EQ",74555,75509,73925.1,74206.2,74200,74559.95,5414,403438173.85,"2018-05-18",3411,"INE883A01011"]
["MRO-TEK","BE",21,22.2,21,22,22,21.15,472,10378.4,"2018-05-18",6,"INE398B01018"]
["MRPL","EQ",104.05,105.5,103.15,103.45,103.5,104.1,1342496,140292784.15,"2018-05-18",8628,"INE103A01014"]
["MSPL","EQ",14.9,16.15,14.9,15,14.9,15.4,6654,101512.1,"2018-05-18",33,"INE752G01015"]
["MTEDUCARE","EQ",70,70.45,66.5,67.05,67,68.5,12832,869282.55,"2018-05-18",134,"INE472M01018"]
["MTNL","EQ",17,17.2,16.55,16.65,16.6,16.9,645672,10919304.15,"2018-05-18",1558,"INE153A01019"]
["MUKANDENGG","EQ",35.4,37.45,35.15,35.65,35.55,35.85,7271,262021.1,"2018-05-18",119,"INE022B01014"]
["MUKANDLTD","EQ",70,73.35,68.2,69.7,69.8,68.9,113856,8056105.2,"2018-05-18",947,"INE304A01026"]
["MUKTAARTS","EQ",62.05,63.15,61,61.1,61.15,62.2,32057,1986287.85,"2018-05-18",218,"INE374B01019"]
["MUNJALAU","EQ",71.5,71.5,68.7,69.6,71.45,70.5,38708,2708086.3,"2018-05-18",571,"INE672B01032"]
["MUNJALSHOW","EQ",210.6,215.5,208.7,210,210.85,210,16501,3497809.45,"2018-05-18",649,"INE577A01027"]
["MURUDCERA","EQ",35.4,36.15,34.1,34.2,34.35,34.9,22996,806048.35,"2018-05-18",242,"INE692B01014"]
["MUTHOOTCAP","EQ",951.35,958,942.5,951,953.95,951.35,6420,6091142.85,"2018-05-18",300,"INE296G01013"]
["MUTHOOTFIN","EQ",416,426.45,409.05,411.9,410.7,414.1,958995,399313974.1,"2018-05-18",17038,"INE414G01012"]
["MVL","BE",0.3,0.35,0.3,0.3,0.35,0.35,87659,29803.45,"2018-05-18",22,"INE744I01034"]
["N100","EQ",532.9,549.5,530,545,547,533.9,1802,972151.96,"2018-05-18",134,"INF247L01031"]
["NACLIND","EQ",37,37.8,36,36.25,36.8,37,22842,836891.7,"2018-05-18",270,"INE295D01020"]
["NAGAFERT","EQ",15.4,15.5,15,15.05,15,15.3,254453,3896249,"2018-05-18",679,"INE454M01024"]
["NAGAROIL","EQ",2.3,2.35,2.25,2.25,2.35,2.3,105196,241915.65,"2018-05-18",140,"INE453M01018"]
["NAGREEKCAP","EQ",40,41.9,40,40.2,40.5,40.3,10946,444019.55,"2018-05-18",86,"INE245I01016"]
["NAGREEKEXP","EQ",31,31.45,29.4,29.5,29.5,30.35,962,29356.4,"2018-05-18",20,"INE123B01028"]
["NAHARCAP","EQ",118.65,119.95,115,118.95,119,120.9,5147,607425.85,"2018-05-18",108,"INE049I01012"]
["NAHARINDUS","EQ",66.5,67.6,64.25,64.8,65,65.85,13689,895792.15,"2018-05-18",156,"INE289A01011"]
["NAHARPOLY","EQ",47.55,48.95,46.2,46.6,47,46.55,12412,594959,"2018-05-18",211,"INE308A01027"]
["NAHARSPING","EQ",89.6,90.9,88.05,88.9,88.55,88.1,12222,1085600.8,"2018-05-18",239,"INE290A01027"]
["NAKODA","BE",0.2,0.2,0.15,0.2,0.2,0.2,193882,37571.05,"2018-05-18",48,"INE559B01023"]
["NATCOPHARM","EQ",797.8,802.35,778.6,782.85,782.8,796.6,996968,788293458.55,"2018-05-18",5873,"INE987B01026"]
["NATHBIOGEN","EQ",526,534.55,503,505.2,506,525.15,34643,18028033.7,"2018-05-18",1790,"INE448G01010"]
["NATIONALUM","EQ",74.55,74.8,70.1,70.85,71.15,75.15,4796310,348934408.55,"2018-05-18",16146,"INE139A01034"]
["NATNLSTEEL","EQ",28.1,28.85,27.3,27.9,27.6,28.4,81294,2286297.45,"2018-05-18",187,"INE088B01015"]
["NAUKRI","EQ",1170.8,1243.9,1152.5,1198.65,1206.65,1174.3,83375,98314760.05,"2018-05-18",12962,"INE663F01024"]
["NAVINFLUOR","EQ",736.6,745,710.65,715.75,712.1,736.6,89931,65074832.9,"2018-05-18",3641,"INE048G01026"]
["NAVKARCORP","EQ",159,160.65,156,157.15,158.8,158.9,31677,4996402.8,"2018-05-18",1012,"INE278M01019"]
["NAVNETEDUL","EQ",141.9,141.9,138.55,139.25,139.4,139.95,16393,2289488.5,"2018-05-18",371,"INE060A01024"]
["NBCC","EQ",98,98.65,95,95.45,95.45,97.95,1682210,162664179.5,"2018-05-18",14398,"INE095N01031"]
["NBIFIN","EQ",1519,1540,1480,1526.25,1530,1514.65,448,683685.65,"2018-05-18",86,"INE365I01020"]
["NBVENTURES","EQ",127.85,128.85,124.4,125.4,125.5,127.85,144431,18304955.3,"2018-05-18",1992,"INE725A01022"]
["NCC","EQ",109.3,109.7,103.65,104.9,105.3,109.5,4219395,449593908.05,"2018-05-18",19780,"INE868B01028"]
["NCLIND","EQ",219.5,222.35,216,216.55,216.5,219.5,11822,2589302.55,"2018-05-18",458,"INE732C01016"]
["NDGL","EQ",1459.45,1500,1445,1477.25,1500,1476,24,34969.5,"2018-05-18",16,"INE756C01015"]
["NDL","EQ",127.35,127.4,121.35,122.55,121.6,125.6,16290,2006503.85,"2018-05-18",300,"INE875G01030"]
["NDTV","EQ",40,40.25,38.5,38.8,39.45,40.55,21155,825083.35,"2018-05-18",134,"INE155G01029"]
["NECCLTD","EQ",16.25,16.9,15.95,16.05,16.1,16.25,43160,702446.75,"2018-05-18",217,"INE553C01016"]
["NECLIFE","EQ",24.65,25.8,24.45,24.85,25.2,24.65,170379,4297689.85,"2018-05-18",1197,"INE023H01027"]
["NELCAST","EQ",94.15,96,90.15,92.7,93.8,94.9,531129,49624728.85,"2018-05-18",5642,"INE189I01024"]
["NELCO","BE",210.55,219.9,205,215.95,215.5,210.55,123400,26379018.25,"2018-05-18",725,"INE045B01015"]
["NESCO","EQ",557,560.55,546,555.55,558.1,558.3,22087,12231868.4,"2018-05-18",991,"INE317F01035"]
["NESTLEIND","EQ",9690,9809,9635.15,9683.5,9660,9705.85,85659,835788455.4,"2018-05-18",9734,"INE239A01016"]
["NETWORK18","EQ",50,50.45,47.8,48.55,48.05,49.8,771670,37831080.15,"2018-05-18",2428,"INE870H01013"]
["NEULANDLAB","EQ",717.75,718.15,700,700.95,703.5,708.5,5454,3845159.6,"2018-05-18",345,"INE794A01010"]
["NEWGEN","EQ",266.85,272,258,259.4,259,263.8,138811,36638686.25,"2018-05-18",4291,"INE619B01017"]
["NEXTMEDIA","EQ",11.8,13.15,11.8,12.25,12.2,12.5,48556,607797.55,"2018-05-18",150,"INE747B01016"]
["NFL","EQ",49.5,49.8,48.2,48.45,48.6,49.15,211999,10355609.8,"2018-05-18",1365,"INE870D01012"]
["NH","EQ",253.3,257,246.7,251.55,253,250.8,225458,56397853.55,"2018-05-18",2533,"INE410P01011"]
["NHPC","EQ",26.55,27.1,25.85,26.1,26.2,26.45,8120428,214985273.35,"2018-05-18",8182,"INE848E01016"]
["NIACL","EQ",671.05,679.8,663.25,667.15,667.75,672.95,175142,116571113.1,"2018-05-18",1173,"INE470Y01017"]
["NIBL","EQ",20.25,21.15,20,20,20,20.7,1170,23946.95,"2018-05-18",23,"INE047O01014"]
["NIFTYBEES","EQ",1106,1106,1094.65,1096.05,1097.95,1106.31,14541,15990028.22,"2018-05-18",810,"INF732E01011"]
["NIFTYEES","EQ",12468,12468,11700,11700,11700,12200,5,60268.06,"2018-05-18",5,"INF754K01EK3"]
["NIITLTD","EQ",103.4,105,99,100.5,100.3,104,725034,74003949.05,"2018-05-18",8845,"INE161A01038"]
["NIITTECH","EQ",1063.4,1064.5,1023,1035.35,1044,1056.8,628275,657034104.7,"2018-05-18",16421,"INE591G01017"]
["NILAINFRA","EQ",19.65,19.65,18.9,19.1,18.95,19.65,1006443,19446991.35,"2018-05-18",1162,"INE937C01029"]
["NILKAMAL","EQ",1673.5,1696,1662,1674.5,1685,1686.5,14591,24404462.7,"2018-05-18",581,"INE310A01015"]
["NIPPOBATRY","EQ",782,797.85,780,787.05,790.95,780.2,703,553334.85,"2018-05-18",89,"INE567A01010"]
["NITCO","EQ",80.35,81.9,76.7,77.55,76.7,82.1,270932,21515565.1,"2018-05-18",3525,"INE858F01012"]
["NITESHEST","EQ",9.6,9.6,9.2,9.2,9.2,9.65,206045,1899894.6,"2018-05-18",319,"INE639K01016"]
["NITINFIRE","BE",3.9,3.95,3.8,3.9,3.95,3.8,110580,430045.85,"2018-05-18",151,"INE489H01020"]
["NITINSPIN","EQ",92.95,93.15,89.25,90.3,90.35,91.9,71803,6530971.5,"2018-05-18",618,"INE229H01012"]
["NKIND","EQ",43,45.95,43,45.4,45.95,43.55,5092,225755.8,"2018-05-18",14,"INE542C01019"]
["NLCINDIA","EQ",83,83.3,82.2,82.55,82.5,83.05,90526,7480445.45,"2018-05-18",1191,"INE589A01014"]
["NMDC","EQ",114.5,117.35,114,114.8,114.4,114.9,2757619,319913406.1,"2018-05-18",16582,"INE584A01023"]
["NOCIL","EQ",199.35,201.75,197,197.5,197.5,201.1,392115,78132080.75,"2018-05-18",4559,"INE163A01018"]
["NOIDATOLL","EQ",9.75,10.45,9.6,9.9,9.95,9.7,65158,653266.45,"2018-05-18",164,"INE781B01015"]
["NRAIL","EQ",443.5,455,440,444.15,442.6,442.25,6985,3105350.55,"2018-05-18",538,"INE740D01017"]
["NRBBEARING","EQ",165,166.15,160.2,161.55,162.5,164.15,123588,20210758.8,"2018-05-18",4711,"INE349A01021"]
["NSIL","EQ",1210,1219.95,1182.25,1209.95,1210,1199,655,789168.65,"2018-05-18",81,"INE023A01030"]
["NTL","EQ",2.3,2.4,2.3,2.3,2.3,2.4,39061,90575.45,"2018-05-18",38,"INE333I01036"]
["NTPC","EQ",166.5,168.1,165.75,166.6,166.4,167.1,4580359,763848200.8,"2018-05-18",50553,"INE733E01010"]
["NUCLEUS","EQ",380,395,380,384.9,383.5,386.55,33958,13170752.35,"2018-05-18",2481,"INE096B01018"]
["NUTEK","EQ",0.75,0.75,0.7,0.75,0.75,0.75,534980,398244.95,"2018-05-18",92,"INE318J01027"]
["OBEROIRLTY","EQ",526.9,534.4,512,524.7,529,526.9,241254,126203873.8,"2018-05-18",7937,"INE093I01010"]
["OCCL","EQ",1102.5,1130.05,1090,1103.6,1090,1101.85,4107,4566540.25,"2018-05-18",422,"INE321D01016"]
["OCL","EQ",1345,1345.1,1284.55,1291.9,1295,1324.35,1694,2206572.3,"2018-05-18",206,"INE290B01025"]
["OFSS","EQ",3990,4042.65,3850.3,3862.15,3880,3986.9,22746,89257493.25,"2018-05-18",3812,"INE881D01027"]
["OIL","EQ",245.95,247.5,241.35,243.4,241.75,243,886510,216582328.3,"2018-05-18",11674,"INE274J01014"]
["OILCOUNTUB","EQ",22.95,23.4,22.05,22.6,22.55,22.45,45736,1040833.4,"2018-05-18",317,"INE591A01010"]
["OISL","EQ",2.6,2.6,2.5,2.6,2.5,2.5,26716,69460.6,"2018-05-18",25,"INE196J01019"]
["OMAXAUTO","BE",170,175.85,166,169.1,171.9,173.15,29309,4988791.6,"2018-05-18",281,"INE090B01011"]
["OMAXE","EQ",222.5,223.1,221.5,221.95,222.85,222.45,200702,44622570.55,"2018-05-18",3628,"INE800H01010"]
["OMKARCHEM","EQ",22,22,20.15,20.35,20.25,21.2,43972,897735.7,"2018-05-18",263,"INE474L01016"]
["OMMETALS","EQ",42.9,43.85,41.6,43,43.05,42.45,63806,2728584.2,"2018-05-18",623,"INE239D01028"]
["ONELIFECAP","BE",19.95,20.4,18.7,19,19,19.5,2996,57464.8,"2018-05-18",29,"INE912L01015"]
["ONGC","EQ",189,191.75,184.6,185.05,185.15,188.6,4488003,846363138,"2018-05-18",44257,"INE213A01029"]
["ONMOBILE","EQ",40.25,41.85,39.85,40.35,40.4,40.15,379490,15555720.3,"2018-05-18",1774,"INE809I01019"]
["ONWARDTEC","EQ",76.75,79.4,72.4,73.2,74.3,74.6,20192,1526085.15,"2018-05-18",283,"INE229A01017"]
["OPTIEMUS","EQ",293.5,296.9,291,291.95,291,293.35,85685,25202459.05,"2018-05-18",1664,"INE350C01017"]
["OPTOCIRCUI","EQ",10.9,10.9,10.35,10.4,10.45,10.7,882418,9325273.3,"2018-05-18",1047,"INE808B01016"]
["ORBTEXP","EQ",134.05,140.45,133.3,139.55,139.5,137.05,15929,2206915.25,"2018-05-18",241,"INE231G01010"]
["ORICONENT","EQ",50.65,51.55,48.55,48.95,48.85,50.55,202439,10159526.55,"2018-05-18",2034,"INE730A01022"]
["ORIENTABRA","EQ",37.9,37.9,35.55,35.55,35.55,37.4,35875,1307134.05,"2018-05-18",189,"INE569C01020"]
["ORIENTALTL","EQ",11.1,11.5,10.65,10.65,10.65,11.3,5068,55320.05,"2018-05-18",17,"INE998H01012"]
["ORIENTBANK","EQ",79,79.85,74.8,75.4,75.1,78.85,3881969,299374886.4,"2018-05-18",12788,"INE141A01014"]
["ORIENTBELL","EQ",290,294.2,281.5,287.45,290.4,289.1,8369,2392100.8,"2018-05-18",365,"INE607D01018"]
["ORIENTCEM","EQ",127.8,127.8,124.7,125.65,125.25,124.6,78927,9995391.85,"2018-05-18",894,"INE876N01018"]
["ORIENTELEC","BE",126.2,132.85,123.55,123.55,123.55,130.05,204093,25288723.35,"2018-05-18",666,"INE142Z01019"]
["ORIENTHOT","EQ",50.8,50.8,48.05,48.6,48.3,50.2,48164,2375195.95,"2018-05-18",370,"INE750A01020"]
["ORIENTLTD","EQ",375,389,367.5,379.75,380,371.8,46927,17684318.45,"2018-05-18",907,"INE609C01024"]
["ORIENTPPR","EQ",34.9,35.05,33.6,34.2,34.1,34.9,157824,5420035.55,"2018-05-18",933,"INE592A01026"]
["ORIENTREF","EQ",168,185.9,167.65,180.25,180.75,160.45,1153160,206322180.3,"2018-05-18",19479,"INE743M01012"]
["ORISSAMINE","EQ",1541.3,1560,1510.05,1518,1510.05,1538,1825,2794543.3,"2018-05-18",383,"INE725E01024"]
["ORTEL","EQ",19.95,19.95,18,18.4,18.4,18.75,4436,81911.2,"2018-05-18",57,"INE849L01019"]
["ORTINLABSS","EQ",15.25,15.25,14.55,14.9,15,15.25,29404,441204.65,"2018-05-18",110,"INE749B01012"]
["OSWALAGRO","EQ",11.5,11.5,11,11.05,11,11.1,6736,74533.45,"2018-05-18",54,"INE142A01012"]
["PAGEIND","EQ",23331,23716.25,22961.2,23099,23007,23533.5,7534,175875499.3,"2018-05-18",4306,"INE761H01022"]
["PAISALO","EQ",301.1,301.45,298.7,299.3,301.45,301.3,685,205231.7,"2018-05-18",38,"INE420C01042"]
["PALASHSECU","EQ",51.25,53.5,51.25,52.6,52.6,51,542,28538.2,"2018-05-18",27,"INE471W01019"]
["PALREDTEC","EQ",75.45,77.5,72.5,73.9,73.9,76.55,1628,122116.7,"2018-05-18",54,"INE218G01033"]
["PANACEABIO","EQ",267,268.1,258,259.35,260,264.6,33415,8799125.65,"2018-05-18",1797,"INE922B01023"]
["PANAMAPET","EQ",194.95,196.7,190,191.45,190,192.05,11787,2269493.45,"2018-05-18",469,"INE305C01029"]
["PANORAMUNI","EQ",7.2,7.3,6.65,6.95,7,7,61108,430828.9,"2018-05-18",122,"INE194B01029"]
["PAPERPROD","EQ",327.45,327.45,322,323.5,325.5,327.95,15405,4989184.45,"2018-05-18",214,"INE275B01026"]
["PARABDRUGS","EQ",3.7,4,3.7,3.7,3.7,3.85,314212,1170999.4,"2018-05-18",212,"INE618H01016"]
["PARACABLES","EQ",14.6,14.8,14,14.4,14.4,14.85,134003,1925143.3,"2018-05-18",278,"INE074B01023"]
["PARAGMILK","EQ",355.35,363.4,340.15,350.55,351,355.35,1301261,458737130.9,"2018-05-18",21545,"INE883N01014"]
["PARSVNATH","EQ",14.2,14.95,14.2,14.4,14.35,14.45,32341,472135.7,"2018-05-18",187,"INE561H01026"]
["PATELENG","EQ",47.05,49.2,47.05,47.45,47.6,47.05,160166,7666512.45,"2018-05-18",1407,"INE244B01030"]
["PATINTLOG","EQ",59,60.5,57.8,58.1,58,59.35,18995,1112223.3,"2018-05-18",268,"INE529D01014"]
["PATSPINLTD","EQ",15.3,15.35,14.5,14.6,14.7,14.85,7770,113574.25,"2018-05-18",51,"INE790C01014"]
["PBAINFRA","EQ",6.8,7.1,6.5,6.55,6.5,6.8,22220,151678.35,"2018-05-18",64,"INE160H01019"]
["PCJEWELLER","EQ",168.1,173.5,162,164,163,168.65,10162331,1697573483.9,"2018-05-18",78865,"INE785M01013"]
["PDMJEPAPER","EQ",29.55,29.75,27.65,28.3,28.55,29.4,79941,2281317.65,"2018-05-18",409,"INE865T01018"]
["PDPL","EQ",12.65,14.05,12.65,13.15,13.4,12.8,8964,120866.3,"2018-05-18",44,"INE904D01019"]
["PDSMFL","EQ",307,307,300.5,301.7,303,305.5,4890,1483444.85,"2018-05-18",85,"INE111Q01013"]
["PEARLPOLY","EQ",21.6,22,20.9,21,20.9,21.6,4058,86648.55,"2018-05-18",26,"INE844A01013"]
["PEL","EQ",2401.8,2401.8,2331.95,2347.3,2339,2397.7,160270,377770312.65,"2018-05-18",10908,"INE140A01024"]
["PENIND","EQ",53.35,53.75,51.55,52.1,52.1,53.1,96195,5068896,"2018-05-18",805,"INE932A01024"]
["PENINLAND","EQ",21,21.4,20,20.35,20.65,20.9,476927,9841262.2,"2018-05-18",2174,"INE138A01028"]
["PENPEBS","EQ",79.25,79.25,75.9,76.1,76,77.95,5481,421375.3,"2018-05-18",90,"INE455O01019"]
["PERSISTENT","EQ",809.9,814.8,783.05,794.4,797,806.45,121235,97505112.95,"2018-05-18",6898,"INE262H01013"]
["PETRONENGG","BE",71,72.8,70,70,70,71.85,1945,137102,"2018-05-18",20,"INE742A01019"]
["PETRONET","EQ",219.45,225.5,217.65,218.65,219,218.55,6206917,1373381882.85,"2018-05-18",70640,"INE347G01014"]
["PFC","EQ",77,77.35,73.8,74.15,74,76.75,7934696,596096276.2,"2018-05-18",26646,"INE134E01011"]
["PFIZER","EQ",2470,2475,2409.75,2440.45,2445,2451.35,11156,27246149.7,"2018-05-18",1597,"INE182A01018"]
["PFOCUS","EQ",88,88.55,84.75,85.6,85.5,87.3,14003,1207032.95,"2018-05-18",217,"INE367G01038"]
["PFS","EQ",20.9,21.1,20,20.15,20.15,20.75,776627,15957086.9,"2018-05-18",3291,"INE560K01014"]
["PGEL","EQ",248,248,231,231.15,231,243.25,29847,6988644.5,"2018-05-18",560,"INE457L01011"]
["PGHH","EQ",9155.55,9366.95,9155.55,9290.55,9260,9206.3,865,8031171.15,"2018-05-18",489,"INE179A01014"]
["PGIL","EQ",112.6,112.6,109,110.05,110.05,112.6,66787,7348071.3,"2018-05-18",97,"INE940H01014"]
["PHILIPCARB","EQ",243,243.85,231.4,232.15,232.6,242.45,581797,137197231.6,"2018-05-18",13430,"INE602A01023"]
["PHOENIXLTD","EQ",682.8,703.5,682.05,697.7,690.05,686.95,71044,49205615.95,"2018-05-18",5040,"INE211B01039"]
["PIDILITIND","EQ",1072,1089.9,1065.75,1081.4,1085,1072.15,685003,739201047.75,"2018-05-18",30256,"INE318A01026"]
["PIIND","EQ",829.6,873,820.05,862.05,868.95,823.4,181840,154605342.85,"2018-05-18",10150,"INE603J01030"]
["PILANIINVS","BE",2547,2600,2547,2570,2570,2637.15,49,126065,"2018-05-18",5,"INE417C01014"]
["PILITA","EQ",13.1,13.2,12.8,12.9,12.8,12.9,35817,465602.8,"2018-05-18",71,"INE600A01035"]
["PINCON","EQ",22.1,22.55,21.5,21.6,21.6,22.4,170630,3750089.05,"2018-05-18",799,"INE675G01018"]
["PIONDIST","EQ",289.9,289.9,268.75,268.95,270.95,282.85,116516,32222924.65,"2018-05-18",2035,"INE889E01010"]
["PIONEEREMB","EQ",27.1,28.05,27.1,27.5,27.75,27.5,10599,292954,"2018-05-18",62,"INE156C01018"]
["PIRPHYTO","BE",39,39,39,39,39,41,55,2145,"2018-05-18",3,"INE122J01015"]
["PITTILAM","EQ",98,98,95.3,95.7,95.4,98.2,66833,6457382.2,"2018-05-18",640,"INE450D01021"]
["PKTEA","BE",249.5,250,240.75,241.7,240.75,253.4,1117,270616.1,"2018-05-18",61,"INE431F01018"]
["PLASTIBLEN","EQ",193,194.85,188,192.7,193.95,192.95,5847,1121465,"2018-05-18",136,"INE083C01022"]
["PNB","EQ",76.4,77,74.5,74.75,74.8,76.45,25068232,1901462487.35,"2018-05-18",64160,"INE160A01022"]
["PNBGILTS","EQ",33.3,33.75,33.05,33.25,33.3,33.4,143341,4783264,"2018-05-18",932,"INE859A01011"]
["PNBHOUSING","EQ",1274.8,1278,1261,1274.65,1265,1274.5,304303,386259751,"2018-05-18",3449,"INE572E01012"]
["PNC","EQ",17.65,18,15.4,16.4,16.35,16.45,21591,370743.9,"2018-05-18",150,"INE392B01011"]
["PNCINFRA","EQ",171.85,172,165.5,167,170,171.15,64799,10857153.85,"2018-05-18",923,"INE195J01029"]
["POCHIRAJU","EQ",4.15,4.55,4.15,4.45,4.5,4.35,11221,47206.15,"2018-05-18",20,"INE332G01032"]
["PODDARHOUS","EQ",1012.15,1012.15,983,985.35,993.25,1016.5,1241,1234906.7,"2018-05-18",90,"INE888B01018"]
["PODDARMENT","EQ",289.65,290,281.2,282.2,283,289.2,4887,1391564.05,"2018-05-18",189,"INE371C01013"]
["POKARNA","EQ",185.6,185.6,182,182.4,182,184.85,5566,1016637.95,"2018-05-18",204,"INE637C01025"]
["POLARIS","EQ",470.1,473.5,470.1,472.95,473,470.25,35093,16596844.2,"2018-05-18",6081,"INE763A01023"]
["POLYMED","EQ",245.5,247.4,239.7,240.6,239.7,245.5,5045,1223136,"2018-05-18",221,"INE205C01021"]
["POLYPLEX","EQ",469.9,470.7,461,464.45,461.05,470,26291,12238878.1,"2018-05-18",389,"INE633B01018"]
["PONNIERODE","EQ",140,140,133.7,135.5,135.1,137.8,844,117152.7,"2018-05-18",40,"INE838E01017"]
["POWERGRID","EQ",213.7,215,212.1,212.95,212.9,213.45,10358438,2210727718.25,"2018-05-18",46986,"INE752E01010"]
["POWERMECH","EQ",1010,1010,981.35,989.05,981.35,1005.55,3435,3422637.1,"2018-05-18",257,"INE211R01019"]
["PPAP","EQ",549,556.8,548,551.9,554,543.4,23356,12882074.85,"2018-05-18",470,"INE095I01015"]
["PRABHAT","EQ",181.8,184.45,175,175.95,176.5,181.6,143110,25954170.8,"2018-05-18",2501,"INE302M01033"]
["PRADIP","BE",1.45,1.45,1.45,1.45,1.45,1.45,20389,29564.05,"2018-05-18",10,"INE495J01015"]
["PRAENG","EQ",10,10.45,9.85,9.9,9.9,10.15,17876,178469.85,"2018-05-18",64,"INE505C01016"]
["PRAJIND","EQ",101.5,101.5,96.2,96.55,96.4,101.85,964162,94639157.5,"2018-05-18",6582,"INE074A01025"]
["PRAKASH","EQ",180,184.35,172.4,174.85,175,180.7,1237992,221461620.75,"2018-05-18",11035,"INE603A01013"]
["PRAKASHCON","EQ",6.85,6.9,6.7,6.7,6.7,6.85,175283,1186508.8,"2018-05-18",180,"INE023M01027"]
["PRATIBHA","EQ",4.1,4.35,4.1,4.1,4.1,4.3,217377,906554.45,"2018-05-18",252,"INE308H01022"]
["PRAXIS","BE",243.15,257.9,241.95,243.7,241.95,254.65,25281,6229342.85,"2018-05-18",157,"INE546Y01022"]
["PRECAM","EQ",98.95,99,97.1,97.3,97.6,98.5,14581,1431274.35,"2018-05-18",163,"INE484I01029"]
["PRECOT","EQ",50.3,53,50.3,52.95,52.95,51.45,45,2362.25,"2018-05-18",4,"INE283A01014"]
["PRECWIRE","EQ",300,303.4,296.15,298.9,300,298.55,9813,2945127.7,"2018-05-18",337,"INE372C01029"]
["PREMEXPLN","EQ",340.05,340.05,330.5,331.3,330.65,343.75,7055,2349964.95,"2018-05-18",164,"INE863B01011"]
["PREMIER","EQ",17.95,17.95,16.2,16.8,16.8,17.05,2945,51051.7,"2018-05-18",63,"INE342A01018"]
["PRESSMN","EQ",47.45,49.1,45,47.8,47.7,44.75,81421,3888592.8,"2018-05-18",484,"INE980A01023"]
["PRESTIGE","EQ",282,286.2,281,281.9,282,281.1,64295,18219340,"2018-05-18",1605,"INE811K01011"]
["PRICOLLTD","EQ",82.05,83.5,81,81.8,82.2,81.75,111646,9157191.45,"2018-05-18",959,"INE726V01018"]
["PRIMESECU","EQ",41.7,43.85,40.5,41.9,43.8,41.6,33711,1421597.7,"2018-05-18",425,"INE032B01021"]
["PROVOGE","EQ",4.75,4.8,4.5,4.7,4.7,4.75,73718,346874,"2018-05-18",90,"INE968G01033"]
["PROZONINTU","EQ",48.5,49.2,47.35,47.55,47.35,48.15,95043,4589308.85,"2018-05-18",1086,"INE195N01013"]
["PRSMJOHNSN","EQ",107.9,109,105,105.8,105.6,107.05,134042,14279401.45,"2018-05-18",2485,"INE010A01011"]
["PSB","EQ",32.25,34,31.75,32,32,33.75,110759,3610041.45,"2018-05-18",1117,"INE608A01012"]
["PSL","EQ",2.8,3,2.8,2.8,2.8,2.9,17809,50556.5,"2018-05-18",26,"INE474B01017"]
["PSPPROJECT","EQ",528,556.95,528,530.65,528,527,102040,55342924.4,"2018-05-18",1787,"INE488V01015"]
["PSUBNKBEES","EQ",301.36,302.12,294.8,296.21,295.21,300.9,12302,3683325.55,"2018-05-18",125,"INF732E01110"]
["PTC","EQ",83.6,85.3,80.65,81,81,83.55,12021441,999854863.5,"2018-05-18",41969,"INE877F01012"]
["PTL","EQ",51.95,53.8,50.1,51.5,52.45,51.3,23669,1228439.15,"2018-05-18",273,"INE034D01031"]
["PUNJABCHEM","EQ",511.6,521.8,501,503.25,508,512.15,9207,4710366.75,"2018-05-18",384,"INE277B01014"]
["PUNJLLOYD","EQ",15.75,16.55,14.65,15.8,15.85,15.6,1198047,19091486.8,"2018-05-18",3298,"INE701B01021"]
["PURVA","EQ",135.3,136.4,133.5,133.65,133.5,135.5,141686,19028953.8,"2018-05-18",1905,"INE323I01011"]
["PVP","EQ",4.55,4.8,4.55,4.7,4.7,4.7,50556,235206.75,"2018-05-18",85,"INE362A01016"]
["PVR","EQ",1411,1422.45,1361.55,1371.1,1377.3,1411.05,91606,127121793.6,"2018-05-18",4408,"INE191H01014"]
["QGOLDHALF","EQ",1369.9,1380,1365,1379.3,1380,1370,388,533413.65,"2018-05-18",63,"INF082J01010"]
["QNIFTY","EQ",1071.4,1071.4,1071.4,1071.4,1071.4,1080.9,12,12856.8,"2018-05-18",1,"INF082J01028"]
["QUESS","EQ",1180,1199.95,1135,1159.05,1160,1173.05,130259,151503581.2,"2018-05-18",11934,"INE615P01015"]
["QUICKHEAL","EQ",314.75,316.25,303,303.65,304.9,313.45,156468,48346888.35,"2018-05-18",2760,"INE306L01010"]
["RADAAN","EQ",2,2,2,2,2,2.1,500,1000,"2018-05-18",2,"INE874F01027"]
["RADICO","EQ",435,436.2,401.75,405.25,408,435.2,1387171,579000361.35,"2018-05-18",37165,"INE944F01028"]
["RADIOCITY","EQ",354.75,356,345,347.45,345,355.3,6029,2111986.85,"2018-05-18",237,"INE919I01016"]
["RAIN","EQ",250,255.7,239.4,241.25,240.9,250.1,3936388,975701321.9,"2018-05-18",52639,"INE855B01025"]
["RAINBOWPAP","EQ",2.15,2.25,2.1,2.1,2.1,2.2,47348,100347.35,"2018-05-18",67,"INE028D01025"]
["RAJESHEXPO","EQ",640,640,630.05,633.55,636.95,633.3,103280,65534433.55,"2018-05-18",3131,"INE343B01030"]
["RAJRAYON","BE",0.25,0.25,0.2,0.25,0.25,0.2,46185,10823.3,"2018-05-18",24,"INE533D01024"]
["RAJSREESUG","EQ",27.65,29.9,27.05,29.05,29.35,27.95,44042,1286814.35,"2018-05-18",534,"INE562B01019"]
["RAJTV","EQ",51.85,52.6,51.2,51.85,52.6,51.95,4320,223672.2,"2018-05-18",71,"INE952H01027"]
["RALLIS","EQ",212,213.7,209,209.35,209.15,211.85,192780,40731680.65,"2018-05-18",2296,"INE613A01020"]
["RAMANEWS","EQ",27,27.05,26.6,26.7,26.65,27,6469,173218.4,"2018-05-18",44,"INE278B01020"]
["RAMASTEEL","EQ",180.2,180.65,171,172.25,172.85,176.65,3845,664493.45,"2018-05-18",125,"INE230R01027"]
["RAMCOCEM","EQ",836.5,850,833.75,842.6,845.95,837.85,308369,259379959.1,"2018-05-18",12735,"INE331A01037"]
["RAMCOIND","EQ",242.8,248.8,228.85,234.95,234,243.1,81725,19626893,"2018-05-18",1366,"INE614A01028"]
["RAMCOSYS","EQ",453.7,453.7,434.2,442.55,443,450.7,76451,33748591.5,"2018-05-18",1710,"INE246B01019"]
["RAMGOPOLY","BE",7.8,7.8,7.6,7.6,7.6,7.95,310,2358,"2018-05-18",6,"INE410D01017"]
["RAMKY","EQ",182.85,183.05,172.1,172.95,173.5,181.6,89709,15821755.9,"2018-05-18",1977,"INE874I01013"]
["RAMSARUP","BE",0.95,1,0.95,0.95,0.95,0.95,266,260.9,"2018-05-18",5,"INE005D01015"]
["RANASUG","EQ",4.5,4.7,4.3,4.4,4.4,4.35,674227,3011152.3,"2018-05-18",687,"INE625B01014"]
["RANEENGINE","EQ",455,459.95,449,450.6,450.95,456.2,11305,5084801.6,"2018-05-18",144,"INE222J01013"]
["RANEHOLDIN","EQ",2352,2458.8,2352,2434.5,2450,2402.35,3215,7772567.2,"2018-05-18",672,"INE384A01010"]
["RATNAMANI","EQ",988.6,1007,981,998.25,986,987.75,5612,5559481.85,"2018-05-18",316,"INE703B01027"]
["RAYMOND","EQ",1067.95,1067.95,1031.2,1045.25,1049,1067.55,342767,359178866.45,"2018-05-18",8117,"INE301A01014"]
["RBL","EQ",930.85,933.9,911,913.2,912,921.85,2912,2680835.35,"2018-05-18",537,"INE244J01017"]
["RBLBANK","EQ",511.1,513.4,502.15,508.5,507,513.55,410019,207957031.85,"2018-05-18",9595,"INE976G01028"]
["RCF","EQ",71.25,73,70.5,70.8,70.95,71.25,1362452,97672182.3,"2018-05-18",7025,"INE027A01015"]
["RCOM","EQ",18,21.3,13.15,15.3,15.25,16.4,827714011,14234657994.25,"2018-05-18",591969,"INE330H01018"]
["RECLTD","EQ",115.7,117.2,111.35,112.2,112.4,115.6,3508885,399881687.3,"2018-05-18",21097,"INE020B01018"]
["REDINGTON","EQ",131.95,133.25,128,129.25,128.5,131.65,189954,24872671.6,"2018-05-18",2120,"INE891D01026"]
["REFEX","EQ",15.6,15.6,13.6,14.15,14.2,14.75,19833,284664.65,"2018-05-18",141,"INE056I01017"]
["REGENCERAM","BE",3.15,3.45,3.15,3.45,3.45,3.3,203,639.75,"2018-05-18",4,"INE277C01012"]
["RELAXO","EQ",707.55,721,699.1,706.6,701.5,707.55,11466,8091554.45,"2018-05-18",696,"INE131B01039"]
["RELCAPITAL","EQ",394.2,401.8,378.45,380.85,381.35,392.1,6235045,2432148810.2,"2018-05-18",60810,"INE013A01015"]
["RELCNX100","EQ",112.63,112.63,112.22,112.22,112.22,112.1,107,12029.35,"2018-05-18",4,"INF204K014N5"]
["RELCONS","EQ",51.55,56,51.55,52.12,51.85,52.69,1472,76968.64,"2018-05-18",27,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.51,29.61,29.31,29.31,29.31,29.65,663,19615.13,"2018-05-18",5,"INF204KA1MS3"]
["RELIANCE","EQ",945.6,953.5,932,933.85,934.5,945.35,5230037,4922041684.75,"2018-05-18",117002,"INE002A01018"]
["RELIGARE","EQ",53.15,53.25,51.35,51.7,51.75,53,487578,25425018.95,"2018-05-18",863,"INE621H01010"]
["RELINFRA","EQ",397.2,406,386.55,393.05,393.1,397.75,4023644,1597737673.8,"2018-05-18",45329,"INE036A01016"]
["RELNV20","EQ",494,497.15,494,497.15,497.15,499.75,63,31311,"2018-05-18",2,"INF204KA17D8"]
["REMSONSIND","EQ",89.25,90.95,88,88.15,88.1,89,9042,807652.45,"2018-05-18",54,"INE474C01015"]
["RENUKA","EQ",15.8,16,15.65,15.75,15.75,15.75,2386833,37778643.7,"2018-05-18",2273,"INE087H01022"]
["REPCOHOME","EQ",580.5,594.75,573.4,576.95,577.1,587.85,234805,137750549.15,"2018-05-18",21347,"INE612J01015"]
["REPRO","EQ",641,653.85,602.6,619.85,619,645.9,8753,5466497.2,"2018-05-18",918,"INE461B01014"]
["RESPONIND","EQ",74.05,75,73,73.85,73.9,74,13527,1002298.85,"2018-05-18",92,"INE688D01026"]
["REVATHI","EQ",538.5,559,518,529.25,535,532.95,2663,1436994.95,"2018-05-18",277,"INE617A01013"]
["RHFL","EQ",56.5,58.9,54.2,55.05,55.2,56.75,497850,28107387.15,"2018-05-18",3837,"INE217K01011"]
["RICOAUTO","EQ",77.1,77.85,76,76.6,76.55,76.85,134541,10324799.4,"2018-05-18",1446,"INE209B01025"]
["RIIL","EQ",420.3,426,413.3,415,415,422.9,158338,66409034.7,"2018-05-18",4735,"INE046A01015"]
["RJL","EQ",302.3,302.3,292.05,298.15,300,296.55,4306,1281348.35,"2018-05-18",171,"INE722H01016"]
["RKDL","EQ",12.65,12.65,12.2,12.35,12.3,12.1,6394,79167.85,"2018-05-18",39,"INE722J01012"]
["RKFORGE","EQ",790.75,798,764.75,769.95,767.35,790.8,28938,22473923.35,"2018-05-18",911,"INE399G01015"]
["RMCL","EQ",27.55,27.75,26.5,26.8,26.6,27.55,485079,13123970.25,"2018-05-18",1156,"INE172H01014"]
["RML","EQ",798.4,798.4,775,778.25,784.95,797.15,4654,3644475.05,"2018-05-18",478,"INE050H01012"]
["RNAM","EQ",239.95,247.55,234.3,240.1,240,237,1132290,271110480.5,"2018-05-18",5332,"INE298J01013"]
["RNAVAL","EQ",18.5,19.45,14.75,15.4,15.55,16.95,95963869,1656554817.4,"2018-05-18",113492,"INE542F01012"]
["ROHITFERRO","EQ",2.8,2.8,2.7,2.7,2.7,2.8,2890,7843,"2018-05-18",7,"INE248H01012"]
["ROHLTD","EQ",218.3,219.7,209.15,211.05,212,216.7,47295,10108557.8,"2018-05-18",906,"INE283H01019"]
["ROLLT","EQ",3.85,4,3.85,4,4,3.85,15782,62621.7,"2018-05-18",50,"INE927A01040"]
["ROLTA","EQ",48.95,48.95,46.5,46.8,47,48.4,1057641,50444748.3,"2018-05-18",4395,"INE293A01013"]
["ROSSELLIND","EQ",94.55,94.6,89,89.85,89.55,91.7,5020,451626.2,"2018-05-18",91,"INE847C01020"]
["RPGLIFE","EQ",365.65,370,356,360.8,358,364.45,4879,1780740.35,"2018-05-18",294,"INE105J01010"]
["RPOWER","EQ",35.9,37,33.45,33.8,33.7,35.55,19062844,672219655.65,"2018-05-18",32076,"INE614G01033"]
["RPPINFRA","EQ",253.5,255,249.25,251.95,250.55,251.05,11755,2961920,"2018-05-18",512,"INE324L01013"]
["RRSLGETF","EQ",16.73,16.8,16.72,16.8,16.8,16.72,1517,25394.82,"2018-05-18",7,"INF204KB1882"]
["RSSOFTWARE","EQ",45.05,45.55,43.75,44.2,44.15,45.2,39473,1755308.7,"2018-05-18",423,"INE165B01029"]
["RSWM","EQ",301.95,307.4,294,295.05,298,301.4,8971,2665775.85,"2018-05-18",335,"INE611A01016"]
["RSYSTEMS","EQ",34.5,35,33.6,33.8,33.75,34.3,11323,389899.65,"2018-05-18",191,"INE411H01032"]
["RTNINFRA","EQ",5.05,5.3,5.05,5.25,5.3,5.05,654416,3401256.1,"2018-05-18",437,"INE834M01019"]
["RTNPOWER","EQ",4.6,4.7,4.5,4.55,4.6,4.55,3072759,14070666.1,"2018-05-18",1579,"INE399K01017"]
["RUBYMILLS","EQ",375,386.05,365.95,367.05,368.25,372.7,10934,4083360.5,"2018-05-18",582,"INE301D01026"]
["RUCHINFRA","BE",3.25,3.25,3.25,3.25,3.25,3.25,875,2843.75,"2018-05-18",5,"INE413B01023"]
["RUCHIRA","EQ",161.4,162.8,141,143.25,142.75,161.35,243490,36072887.25,"2018-05-18",3635,"INE803H01014"]
["RUCHISOYA","EQ",10.6,10.6,10,10.1,10.1,10.45,1866396,19054693.75,"2018-05-18",3514,"INE619A01027"]
["RUPA","EQ",418.1,449.2,418.1,434.9,434.35,415.7,157671,69202988.95,"2018-05-18",4770,"INE895B01021"]
["RUSHIL","EQ",701,725,687.55,701.05,703,700.45,132944,94182899.95,"2018-05-18",4355,"INE573K01017"]
["SABEVENTS","EQ",7.7,7.7,7.05,7.3,7.3,7.4,4166,29766.85,"2018-05-18",23,"INE860T01019"]
["SABTN","EQ",11.4,11.8,11.25,11.4,11.45,11.8,60660,687941.75,"2018-05-18",141,"INE416A01036"]
["SADBHAV","EQ",378.8,380.75,362.25,367.1,367.5,379.6,134230,49317673,"2018-05-18",2151,"INE226H01026"]
["SADBHIN","EQ",133.6,133.9,123.1,125.65,132.85,133.9,375846,47700521.85,"2018-05-18",1857,"INE764L01010"]
["SAGCEM","EQ",923.8,924.85,910.55,919.35,920,925.45,663,607851.95,"2018-05-18",80,"INE229C01013"]
["SAIL","EQ",77,77.1,73.25,73.6,73.55,76.55,13435175,1002639060.75,"2018-05-18",24975,"INE114A01011"]
["SAKHTISUG","EQ",14.45,15.15,13.7,14.6,14.5,14.05,110608,1633593.85,"2018-05-18",645,"INE623A01011"]
["SAKSOFT","EQ",238.15,243.5,238.15,239.2,242.5,240,16719,4025969.75,"2018-05-18",170,"INE667G01015"]
["SAKUMA","EQ",202,205,198,201.85,205,200.4,14401,2909148.25,"2018-05-18",252,"INE190H01016"]
["SALASAR","EQ",380,393,372.3,375.65,377.5,376.8,20851,7926687.45,"2018-05-18",598,"INE170V01019"]
["SALONA","EQ",99.95,100,94.9,96.3,95.1,95.9,300,29918.2,"2018-05-18",6,"INE498E01010"]
["SALORAINTL","EQ",40,40,38,38.55,38.55,38.55,205,7824.65,"2018-05-18",5,"INE924A01013"]
["SALSTEEL","EQ",6.8,7.2,6.8,6.95,7.1,7.1,12659,89027.7,"2018-05-18",70,"INE658G01014"]
["SALZERELEC","EQ",196.1,196.8,194.5,194.75,194.5,196.5,9407,1836550.35,"2018-05-18",143,"INE457F01013"]
["SAMBHAAV","EQ",7.75,7.75,7.25,7.45,7.75,7.65,23294,173238.8,"2018-05-18",33,"INE699B01027"]
["SANCO","EQ",28.8,30.7,27.75,28.95,28.35,28.8,84409,2433666.5,"2018-05-18",316,"INE782L01012"]
["SANDESH","EQ",1051.2,1056,1033,1036.65,1044,1037.5,973,1008276.85,"2018-05-18",103,"INE583B01015"]
["SANDHAR","EQ",418,419,398.4,404.3,406,416.65,86744,35318496.05,"2018-05-18",1882,"INE278H01035"]
["SANGAMIND","EQ",119.2,122.95,117.7,118.25,118,118.95,32122,3905419.1,"2018-05-18",481,"INE495C01010"]
["SANGHIIND","EQ",102.9,102.9,99.2,100.4,100.8,101.6,51850,5235719.95,"2018-05-18",656,"INE999B01013"]
["SANGHVIFOR","EQ",32.9,32.9,30.35,30.7,31.2,31.15,2769,84952.35,"2018-05-18",43,"INE263L01013"]
["SANGHVIMOV","EQ",196,201,190.1,191.4,191.05,193.7,19157,3702028.35,"2018-05-18",455,"INE989A01024"]
["SANOFI","EQ",4945.4,4950,4879.05,4914.6,4918.95,4923.85,16295,80083610.4,"2018-05-18",363,"INE058A01010"]
["SANWARIA","EQ",15.3,15.6,15,15.05,15.1,15.45,2425816,36952343.95,"2018-05-18",5889,"INE890C01046"]
["SARDAEN","EQ",418.15,423.7,411.3,413.6,413.65,417.9,22761,9507504.75,"2018-05-18",918,"INE385C01013"]
["SAREGAMA","EQ",842.2,863,835.5,840.65,840,845.4,156410,133333332.95,"2018-05-18",4945,"INE979A01017"]
["SARLAPOLY","EQ",48,48.5,46.5,47.2,46.5,47.7,29109,1386965.9,"2018-05-18",230,"INE453D01025"]
["SASKEN","EQ",1019.95,1028.7,1004,1015.35,1023.75,1012.5,22715,23018683.1,"2018-05-18",1305,"INE231F01020"]
["SASTASUNDR","EQ",100,100,96.5,98.05,98.05,100.05,646,62900.6,"2018-05-18",11,"INE019J01013"]
["SATHAISPAT","EQ",15.5,17.4,15.5,16.2,16.5,15.4,27020,450865.6,"2018-05-18",127,"INE176C01016"]
["SATIN","EQ",411,418.85,402.05,404.7,404.15,410.4,17245,7029205.3,"2018-05-18",1281,"INE836B01017"]
["SBILIFE","EQ",669,673.7,663.05,665.2,666.9,669.7,224549,149564307.6,"2018-05-18",8602,"INE123W01016"]
["SBIN","EQ",243,244,237.85,238.85,239.6,242.7,11873041,2852923901.75,"2018-05-18",110146,"INE062A01020"]
["SCAPDVR","EQ",3.05,3.3,3.05,3.3,3.3,3.15,5080,16543.3,"2018-05-18",12,"INE224E01036"]
["SCHAEFFLER","EQ",5350,5350,5300,5341.4,5349.5,5348.15,2091,11165182.3,"2018-05-18",308,"INE513A01014"]
["SCHAND","EQ",351.7,389,350.95,372.15,370,353.95,51470,19342063.75,"2018-05-18",2074,"INE807K01035"]
["SCHNEIDER","EQ",111.5,114.8,110.1,110.65,110.5,113.25,61964,6951351.25,"2018-05-18",1801,"INE839M01018"]
["SCI","EQ",65.6,66.25,63.8,64,63.9,65.75,418894,27185051.45,"2018-05-18",2947,"INE109A01011"]
["SDBL","EQ",286.75,286.75,272.65,274.2,273,284.85,104458,29035020.15,"2018-05-18",4199,"INE480C01012"]
["SEAMECLTD","EQ",241.95,242.9,235,235.4,235.55,236.8,10315,2465584.5,"2018-05-18",131,"INE497B01018"]
["SELAN","EQ",248.2,254.55,242.1,247.25,249,246,127604,31813448.65,"2018-05-18",2646,"INE818A01017"]
["SELMCL","EQ",1.9,2,1.9,1.95,1.95,1.95,141219,276396,"2018-05-18",96,"INE105I01012"]
["SEPOWER","EQ",4.55,4.75,4.55,4.75,4.6,4.55,8030,37975.2,"2018-05-18",12,"INE735M01018"]
["SEQUENT","EQ",57,59.4,48.4,52.25,51.8,57.5,529888,27902438.45,"2018-05-18",3712,"INE807F01027"]
["SESHAPAPER","EQ",926.9,965,925,941.7,942,934.45,2257,2144656.2,"2018-05-18",243,"INE630A01016"]
["SETCO","EQ",53.1,54.5,50.1,50.75,50.8,53.7,392402,20406840.6,"2018-05-18",2139,"INE878E01021"]
["SETFGOLD","EQ",2820,2829.8,2807.1,2808.55,2807.3,2812.05,3814,10721158.05,"2018-05-18",1222,"INF200K01099"]
["SETFNIF50","EQ",107.32,107.32,106.67,106.8,106.95,107.82,106596,11396652,"2018-05-18",65,"INF200KA1FS1"]
["SETFNIFBK","EQ",260,262,259.05,259.38,259.35,262.24,507,131712.11,"2018-05-18",36,"INF200KA1580"]
["SETFNN50","EQ",293.9,293.9,289,289.73,289,293.3,1100,321686.75,"2018-05-18",54,"INF200KA1598"]
["SFL","EQ",1325.1,1350.05,1275.15,1299.45,1285,1325.75,31629,41143188.1,"2018-05-18",2012,"INE916U01025"]
["SGFL","BE",1.15,1.2,1.15,1.2,1.2,1.15,509,610.35,"2018-05-18",3,"INE883G01018"]
["SGL","EQ",14.2,14.3,13.7,14.1,14.1,14.15,1099,15426.4,"2018-05-18",18,"INE353H01010"]
["SHAHALLOYS","EQ",34.5,35,34,34.25,34.45,34.35,10466,360393.95,"2018-05-18",80,"INE640C01011"]
["SHAKTIPUMP","EQ",630,659.85,612,620.5,620.15,628.45,335507,215073336.1,"2018-05-18",13912,"INE908D01010"]
["SHALBY","EQ",194.15,197.7,193,195.55,195.55,194.15,51282,10059074.55,"2018-05-18",3124,"INE597J01018"]
["SHALPAINTS","EQ",127.2,129.8,124.15,126.5,127.05,127.85,39889,5044653.2,"2018-05-18",783,"INE849C01026"]
["SHANKARA","EQ",1881,1910,1833,1865.7,1863,1867.25,59004,110362490.95,"2018-05-18",7266,"INE274V01019"]
["SHANTIGEAR","EQ",129.9,130.75,128.25,129,128.75,129.25,22720,2936839.1,"2018-05-18",140,"INE631A01022"]
["SHARDACROP","EQ",432.55,441,429.1,434.75,433.6,441.45,37927,16479030.75,"2018-05-18",642,"INE221J01015"]
["SHARDAMOTR","EQ",1817.55,1835,1795.05,1805.65,1796,1823.6,611,1107110.45,"2018-05-18",125,"INE597I01010"]
["SHARIABEES","EQ",247,247,246.2,246.2,246.2,247,104,25620.8,"2018-05-18",3,"INF732E01128"]
["SHEMAROO","EQ",463.05,470.5,450,465,465,460.85,71208,33136109.9,"2018-05-18",804,"INE363M01019"]
["SHILPAMED","EQ",436.65,442.4,433.65,438.1,438,438,7538,3311603.1,"2018-05-18",414,"INE790G01031"]
["SHILPI","BE",7.55,7.55,7.05,7.15,7.25,7.35,101172,734509.9,"2018-05-18",264,"INE510K01019"]
["SHIRPUR-G","EQ",122.4,124.8,117.5,118.8,118.05,123.25,7521,925453.6,"2018-05-18",97,"INE196B01016"]
["SHIVAMAUTO","EQ",71.4,71.4,68.5,68.6,68.5,70.4,53037,3689097.4,"2018-05-18",887,"INE637H01024"]
["SHIVAMILLS","EQ",44,44,43,43.2,43.25,44.05,898,39232.25,"2018-05-18",15,"INE644Y01017"]
["SHIVATEX","EQ",488,488.1,451.05,459.45,459.45,478.35,5022,2348498.75,"2018-05-18",143,"INE705C01020"]
["SHK","EQ",253.2,256,249.05,250,250.05,253.35,28664,7238279.1,"2018-05-18",1267,"INE500L01026"]
["SHOPERSTOP","EQ",552.05,554.3,541,550.45,553,552.6,47317,25838119.9,"2018-05-18",1399,"INE498B01024"]
["SHREECEM","EQ",16419,16516.3,16228,16390.2,16258.5,16419.05,15962,261771656.3,"2018-05-18",3033,"INE070A01015"]
["SHREEPUSHK","EQ",227.5,227.5,214.3,215.45,215,222.55,50638,11031483.55,"2018-05-18",1529,"INE712K01011"]
["SHREERAMA","EQ",13,13.45,12.5,12.65,12.5,12.95,23370,297510.7,"2018-05-18",111,"INE879A01019"]
["SHREYANIND","EQ",158.25,158.25,148.3,149.6,148.6,157.75,14768,2260500.5,"2018-05-18",387,"INE231C01019"]
["SHREYAS","EQ",555,557.7,534.7,544.05,540,558.25,2251,1232303.6,"2018-05-18",90,"INE757B01015"]
["SHRIPISTON","BE",1640,1640,1500,1545.75,1543,1569.95,382,582552.85,"2018-05-18",43,"INE526E01018"]
["SHRIRAMCIT","EQ",2190.2,2203.3,2160,2170.9,2160,2199.85,1300,2842508.2,"2018-05-18",210,"INE722A01011"]
["SHRIRAMEPC","EQ",23.4,25.8,23.4,24.7,25,23.65,133269,3310731.35,"2018-05-18",720,"INE964H01014"]
["SHYAMCENT","BE",10.95,10.95,10.9,10.95,10.95,10.45,71583,783833.8,"2018-05-18",53,"INE979R01011"]
["SHYAMTEL","EQ",13,13.1,12.35,13.1,13.1,12.5,1272,16559.4,"2018-05-18",9,"INE635A01023"]
["SICAGEN","EQ",36.5,37.7,35.6,36.1,36,36.95,120551,4361083.4,"2018-05-18",142,"INE176J01011"]
["SICAL","EQ",199,200,194.35,195.05,195,198.05,13152,2572290.45,"2018-05-18",195,"INE075B01012"]
["SIEMENS","EQ",1052,1052,1030.55,1036.7,1037.5,1048.75,126731,131510970.95,"2018-05-18",4578,"INE003A01024"]
["SIGNET","EQ",6.6,7.25,6.5,6.85,7.1,6.6,143921,976412.2,"2018-05-18",213,"INE529F01027"]
["SIL","BE",19,19.1,18.9,19,19,19.2,6050,114766,"2018-05-18",11,"INE173A01025"]
["SILINV","EQ",340,342,322.1,325.4,322.25,340.25,7611,2524700.95,"2018-05-18",546,"INE923A01015"]
["SIMBHALS","EQ",11.9,12.6,11.5,12.2,12.35,11.6,31191,379772.05,"2018-05-18",163,"INE748T01016"]
["SIMPLEX","EQ",23.55,24.3,23.25,23.55,23.55,24.35,3818,89603.2,"2018-05-18",20,"INE898F01018"]
["SIMPLEXINF","EQ",589.9,589.9,579.75,584.55,585,589.05,14121,8223744.9,"2018-05-18",1039,"INE059B01024"]
["SINTEX","EQ",17,17.25,16.7,16.8,16.85,17,2257492,38241382.55,"2018-05-18",4434,"INE429C01035"]
["SIS","EQ",1385,1385,1294,1345.05,1360,1378.9,17277,23078042.05,"2018-05-18",2135,"INE285J01010"]
["SITASHREE","BE",2.6,2.6,2.6,2.6,2.6,2.7,40,104,"2018-05-18",2,"INE686I01011"]
["SITINET","EQ",15.3,15.7,14.55,14.75,14.7,15.35,46557,710336.1,"2018-05-18",407,"INE965H01011"]
["SIYSIL","EQ",649.25,650.7,640.1,649.2,650,650.7,2596,1675778.65,"2018-05-18",216,"INE076B01028"]
["SJVN","EQ",31.95,32.15,31.9,31.95,31.9,31.9,282669,9039720.1,"2018-05-18",735,"INE002L01015"]
["SKFINDIA","EQ",1766,1769.1,1745.05,1753.2,1764,1770.4,3859,6776098.7,"2018-05-18",593,"INE640A01023"]
["SKIL","EQ",22.8,23.4,21.2,21.4,21.2,22.3,46653,1019540.9,"2018-05-18",138,"INE429F01012"]
["SKIPPER","EQ",187,192.9,178,180.45,180,184.5,101194,18734844.5,"2018-05-18",4947,"INE439E01022"]
["SKMEGGPROD","EQ",111.8,112.4,105,107.5,107.3,111.9,116910,12736258.6,"2018-05-18",1682,"INE411D01015"]
["SMARTLINK","EQ",100,100.2,95.05,95.9,95.2,98.65,32363,3126054.9,"2018-05-18",429,"INE178C01020"]
["SMLISUZU","EQ",757.55,771.8,755.35,759.8,760,757.65,15874,12126616.25,"2018-05-18",824,"INE294B01019"]
["SMPL","EQ",0.8,0.8,0.75,0.8,0.8,0.75,76592,59285.25,"2018-05-18",59,"INE215G01021"]
["SMSLIFE","EQ",365.1,384.8,360,364.5,364,375,1816,664416.4,"2018-05-18",58,"INE320X01016"]
["SMSPHARMA","EQ",69.55,70.6,66.8,67.3,68,70.05,27355,1867615.45,"2018-05-18",351,"INE812G01025"]
["SNOWMAN","EQ",49.2,49.25,46.9,47.1,47.35,48.85,539749,25943427.65,"2018-05-18",2525,"INE734N01019"]
["SOBHA","EQ",537.5,539.75,518.75,529.95,532,535.7,105894,56136820.25,"2018-05-18",5401,"INE671H01015"]
["SOLARINDS","EQ",1117.05,1145,1110.5,1137.3,1145,1116.85,16891,18996704.65,"2018-05-18",2057,"INE343H01029"]
["SOMANYCERA","EQ",585,587.95,555,573.7,574,583.7,21647,12279235.3,"2018-05-18",1029,"INE355A01028"]
["SOMATEX","BE",12.3,12.5,11.8,11.85,12,11.95,15179,186480.7,"2018-05-18",42,"INE314C01013"]
["SOMICONVEY","EQ",45.2,46.95,43.2,44.7,44.35,45.2,1640,72596.45,"2018-05-18",24,"INE323J01019"]
["SONATSOFTW","EQ",346.55,351.45,336.05,341.65,341.5,346.55,86354,29891273.45,"2018-05-18",3648,"INE269A01021"]
["SORILHOLD","BE",511,532.1,507,509.4,508,533.65,88845,46049539.85,"2018-05-18",885,"INE126M01010"]
["SORILINFRA","BE",274,287.75,274,286.45,287.4,274.05,49438,14142699.25,"2018-05-18",630,"INE034H01016"]
["SOTL","EQ",1266,1298,1260,1286.8,1295,1265.5,1706,2192839.2,"2018-05-18",131,"INE035D01012"]
["SOUTHBANK","EQ",26.4,26.5,25.55,25.6,25.55,26.35,7755506,201588085.75,"2018-05-18",12210,"INE683A01023"]
["SPAL","EQ",358.45,360.5,354.95,355.15,356,359.5,11336,4030037.6,"2018-05-18",444,"INE212I01016"]
["SPARC","EQ",388.5,393,373,375.75,375.7,385.45,139083,53579317.85,"2018-05-18",4131,"INE232I01014"]
["SPECIALITY","EQ",125,126,119.9,121.6,123,124.55,39037,4794198.05,"2018-05-18",924,"INE247M01014"]
["SPENTEX","EQ",3.6,3.6,3.6,3.6,3.6,3.45,19682,70855.2,"2018-05-18",18,"INE376C01020"]
["SPIC","EQ",32.85,33.4,31.55,31.8,31.55,32.8,335410,10814815.6,"2018-05-18",1725,"INE147A01011"]
["SPICEMOBI","EQ",16.5,16.95,15.35,15.45,15.5,14.35,179269,2890465.05,"2018-05-18",841,"INE927C01020"]
["SPLIL","EQ",24.2,24.9,23.65,24.55,24.5,24.8,9520,234062.95,"2018-05-18",26,"INE978G01016"]
["SPMLINFRA","EQ",110.9,110.9,103,104.85,105.1,108.9,113593,12255103.9,"2018-05-18",624,"INE937A01023"]
["SPTL","EQ",52,53.35,51.85,52.1,52.1,51.95,2367623,123738106.85,"2018-05-18",15000,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.25,0.3,0.3,0.3,107110,33046.5,"2018-05-18",37,"INE268L01020"]
["SQSBFSI","EQ",552.15,569,551.1,559,560,559.2,22785,12796302.35,"2018-05-18",536,"INE201K01015"]
["SREEL","EQ",295,295,277,278.95,281,289.8,12002,3385693.9,"2018-05-18",516,"INE099F01013"]
["SREINFRA","EQ",77.05,78.5,74.1,74.7,74.6,77.05,985618,74996743,"2018-05-18",6314,"INE872A01014"]
["SRF","EQ",2205.55,2205.55,1833.15,1924.4,1919,2227.6,2212894,4367289101.55,"2018-05-18",91547,"INE647A01010"]
["SRHHYPOLTD","EQ",142.9,142.9,135,138.85,137,138.35,2081,289607.9,"2018-05-18",99,"INE917H01012"]
["SRIPIPES","EQ",323.3,323.5,310.25,312.6,313.4,323.05,91855,29040314.9,"2018-05-18",1189,"INE943C01027"]
["SRSLTD","EQ",0.65,0.65,0.65,0.65,0.65,0.7,158620,103103,"2018-05-18",133,"INE219H01039"]
["SRTRANSFIN","EQ",1448.35,1457.45,1406.65,1411.15,1410.75,1449.25,645478,916474772.55,"2018-05-18",41159,"INE721A01013"]
["SSWL","EQ",1265.05,1266.35,1240,1247.2,1240,1267.2,3856,4821676.9,"2018-05-18",432,"INE802C01017"]
["STAMPEDE","EQ",5.35,5.4,5.1,5.25,5.3,5.2,106702,566325.65,"2018-05-18",141,"INE224E01028"]
["STAR","EQ",506.7,506.7,378.2,387.05,379.35,503.05,11020600,4584282115.8,"2018-05-18",198055,"INE939A01011"]
["STARCEMENT","EQ",127.05,129.25,123.5,128.05,128.5,129.1,98887,12484339.4,"2018-05-18",1614,"INE460H01021"]
["STARPAPER","EQ",203.95,206.05,195.1,196.75,196.95,202.7,36254,7276064.75,"2018-05-18",1032,"INE733A01018"]
["STCINDIA","EQ",148.05,148.1,142.8,144.2,145,147.85,43832,6377814.1,"2018-05-18",1175,"INE655A01013"]
["STEELXIND","EQ",26.85,26.85,25.65,25.8,25.7,26.25,201633,5240536.05,"2018-05-18",1116,"INE503B01013"]
["STEL","EQ",109.35,109.45,104,106.05,106.65,110.65,14244,1516712.7,"2018-05-18",166,"INE577L01016"]
["STERTOOLS","EQ",399,401.8,396.2,399.45,401.8,399.25,6623,2639010.9,"2018-05-18",158,"INE334A01023"]
["STINDIA","EQ",13,14.3,12.5,13.95,13.95,13.15,820,10910.25,"2018-05-18",11,"INE090C01019"]
["STRTECH","EQ",326.75,326.9,315,316.65,317,325.85,570000,182186109.2,"2018-05-18",8026,"INE089C01029"]
["SUBEX","EQ",6.95,7.1,6.7,6.8,6.85,6.85,1353828,9310661.65,"2018-05-18",1370,"INE754A01014"]
["SUBROS","EQ",306.5,306.5,295.5,297.5,297.3,306.55,20988,6279502,"2018-05-18",1273,"INE287B01021"]
["SUDARSCHEM","EQ",470.8,476.9,455.9,460.65,456.5,476.85,27328,12784580.1,"2018-05-18",1539,"INE659A01023"]
["SUJANAUNI","EQ",0.5,0.55,0.5,0.55,0.55,0.5,358617,188712.6,"2018-05-18",63,"INE216G01011"]
["SUMEETINDS","EQ",15.15,15.25,14.85,14.9,14.85,15,469057,7005227.55,"2018-05-18",608,"INE235C01010"]
["SUMMITSEC","EQ",810.05,838,790.55,792.05,791.1,827.85,1215,987121.7,"2018-05-18",108,"INE519C01017"]
["SUNCLAYLTD","EQ",4855.3,4917,4775,4851.15,4799.5,4905.3,1558,7569098.05,"2018-05-18",394,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.3,2.2,2.25,2.2,2.25,470496,1063803.05,"2018-05-18",241,"INE108E01023"]
["SUNDARMFIN","EQ",1753,1771,1720.6,1731.95,1735,1766.8,7886,13768308.55,"2018-05-18",854,"INE660A01013"]
["SUNDARMHLD","BE",149,152,148.5,149.5,149.75,149.7,73383,11000163.85,"2018-05-18",359,"INE202Z01029"]
["SUNDRMBRAK","EQ",511.4,511.4,491.55,501.95,501.2,516.15,6425,3200064.4,"2018-05-18",345,"INE073D01013"]
["SUNDRMFAST","EQ",596.45,599.7,585.05,594.65,593.75,596.45,40287,23810025.3,"2018-05-18",1592,"INE387A01021"]
["SUNFLAG","EQ",75.35,76.1,74.6,74.95,75,75,248491,18719132.95,"2018-05-18",1956,"INE947A01014"]
["SUNILHITEC","EQ",4.85,4.85,4.75,4.85,4.85,4.65,1964371,9510579.25,"2018-05-18",994,"INE305H01028"]
["SUNPHARMA","EQ",488.95,488.95,462.85,464.9,463.5,479.85,8722402,4129901436,"2018-05-18",117066,"INE044A01036"]
["SUNTECK","EQ",422.3,430,420.15,425.15,425,423.05,102411,43561171.45,"2018-05-18",4464,"INE805D01034"]
["SUNTV","EQ",971.6,976.15,947.3,952.3,952.3,974.85,1308284,1253251036.75,"2018-05-18",27176,"INE424H01027"]
["SUPERHOUSE","EQ",128,131.9,127.25,128,127.6,128.65,4434,573672.6,"2018-05-18",104,"INE712B01010"]
["SUPERSPIN","BE",13.15,13.45,13,13.05,13.05,13.65,3880,50642.6,"2018-05-18",23,"INE662A01027"]
["SUPPETRO","EQ",310.45,310.95,307,307.75,307,309.15,14267,4390871.25,"2018-05-18",474,"INE663A01017"]
["SUPRAJIT","EQ",278.75,279.6,274.5,275.95,276,278.9,43949,12109092.85,"2018-05-18",1007,"INE399C01030"]
["SUPREMEIND","EQ",1297.3,1297.3,1268.3,1293.2,1289.5,1294.8,17907,23074149.05,"2018-05-18",1970,"INE195A01028"]
["SUPREMEINF","EQ",37,37,35.7,36.05,36.05,37.55,44895,1604882,"2018-05-18",178,"INE550H01011"]
["SUPREMETEX","BE",0.85,0.95,0.85,0.85,0.9,0.9,17223,14850.45,"2018-05-18",30,"INE651G01027"]
["SURANAIND","BE",1.8,1.8,1.8,1.8,1.8,1.85,1800,3240,"2018-05-18",7,"INE659D01019"]
["SURANASOL","EQ",11,11.2,10.8,11.1,11.05,11,63600,705512.35,"2018-05-18",145,"INE272L01022"]
["SURANAT&P","EQ",4.1,4.35,4.1,4.3,4.3,4.3,20341,86188.95,"2018-05-18",17,"INE130B01031"]
["SURYALAXMI","EQ",60.4,61,59,60.05,60,59.45,6808,407446.8,"2018-05-18",134,"INE713B01026"]
["SURYAROSNI","EQ",398.1,413.8,383.7,398.1,398.5,397.5,153142,60801860.6,"2018-05-18",3520,"INE335A01012"]
["SUTLEJTEX","EQ",59.8,61.85,59,61.15,60.55,59.55,23947,1459898.5,"2018-05-18",380,"INE645H01027"]
["SUVEN","EQ",186.85,188.95,182.45,183.9,183.4,186.85,249339,46158170.65,"2018-05-18",4710,"INE495B01038"]
["SUZLON","EQ",9.35,9.45,8.8,8.85,8.85,9.3,20411219,184490095.4,"2018-05-18",12244,"INE040H01021"]
["SWANENERGY","EQ",169.9,172.5,167,170.55,170.1,171.95,86007,14615722.25,"2018-05-18",1211,"INE665A01038"]
["SWARAJENG","EQ",1947.95,1978.95,1931,1967.15,1978,1950.05,3204,6237887.35,"2018-05-18",1334,"INE277A01016"]
["SWELECTES","EQ",364.2,369.65,360,361.4,362.1,363.25,1749,636099.35,"2018-05-18",131,"INE409B01013"]
["SYMPHONY","EQ",1719,1725.95,1655.05,1673.65,1655.05,1713.8,6902,11650624.1,"2018-05-18",1055,"INE225D01027"]
["SYNCOM","EQ",4.4,4.65,4.3,4.55,4.6,4.6,63354,282594.5,"2018-05-18",135,"INE602K01014"]
["SYNDIBANK","EQ",45,45,43,43.3,43.35,44.8,3218463,140996205.55,"2018-05-18",8043,"INE667A01018"]
["SYNGENE","EQ",604,611.8,602,605.45,605.6,606.35,92997,56364962.45,"2018-05-18",2924,"INE398R01022"]
["TAINWALCHM","BE",125.8,125.8,114,116.6,122.5,120,2982,344389.4,"2018-05-18",30,"INE123C01018"]
["TAJGVK","EQ",227,234,220.9,221.65,221.35,227.05,107410,24135877.25,"2018-05-18",2359,"INE586B01026"]
["TAKE","EQ",222,222.1,208.05,209.65,210.6,219.65,175879,37706136.55,"2018-05-18",4623,"INE142I01023"]
["TALBROAUTO","EQ",299.95,299.95,292.5,294.4,292.5,296.4,12454,3683893.6,"2018-05-18",409,"INE187D01011"]
["TALWALKARS","EQ",51.9,53.2,49.95,50.7,51.1,51.2,102594,5307836.7,"2018-05-18",1110,"INE502K01016"]
["TANLA","BE",33.6,33.75,32.75,33,33.5,33.15,70107,2329046.8,"2018-05-18",270,"INE483C01032"]
["TANTIACONS","BE",9.8,10.7,9.8,9.8,9.8,10.3,5382,52937.2,"2018-05-18",38,"INE388G01018"]
["TARAJEWELS","EQ",8.7,9.3,8.5,9,9.1,8.9,81906,730337.25,"2018-05-18",340,"INE799L01016"]
["TARAPUR","EQ",5.25,5.65,5.25,5.65,5.35,5.4,3816,20992.05,"2018-05-18",25,"INE747K01017"]
["TARMAT","EQ",45.05,47.35,45.05,46.1,46.65,46.15,8107,371664.75,"2018-05-18",115,"INE924H01018"]
["TASTYBITE","EQ",8359,8381.65,8135.05,8250.9,8280,8294.8,678,5594962.35,"2018-05-18",165,"INE488B01017"]
["TATACHEM","EQ",744.15,745.4,714.8,719.5,717.25,744.9,674552,490900712.1,"2018-05-18",11385,"INE092A01019"]
["TATACOFFEE","EQ",116,116,113.4,113.85,113.7,115.35,271240,31090272.9,"2018-05-18",2446,"INE493A01027"]
["TATACOMM","EQ",616.05,616.8,605.55,610.1,609.85,616.95,194700,118887092.25,"2018-05-18",5104,"INE151A01013"]
["TATAELXSI","EQ",1191.05,1191.05,1146,1152.15,1156,1184.95,309490,359665642.1,"2018-05-18",9224,"INE670A01012"]
["TATAGLOBAL","EQ",248.3,248.95,243.35,244.7,245.1,247.5,3297714,810364980.95,"2018-05-18",32220,"INE192A01025"]
["TATAINVEST","EQ",813,816.5,800.1,803.85,804,812.9,14105,11389569.35,"2018-05-18",885,"INE672A01018"]
["TATAMETALI","EQ",813.9,813.95,780.6,783.9,782.3,808.6,78749,62506927.65,"2018-05-18",2551,"INE056C01010"]
["TATAMOTORS","EQ",314.75,315,303.5,304.6,304.8,314.9,11688577,3589633648.4,"2018-05-18",155665,"INE155A01022"]
["TATAMTRDVR","EQ",184.5,185.85,179.9,181.05,180.8,185.4,2786629,508027890.4,"2018-05-18",22373,"IN9155A01020"]
["TATAPOWER","EQ",81.5,81.5,80.25,80.85,80.4,81.65,7138023,577103334.15,"2018-05-18",14511,"INE245A01021"]
["TATASPONGE","EQ",1068,1080.2,1061.85,1068.8,1068.85,1077.5,59607,63858603.4,"2018-05-18",3101,"INE674A01014"]
["TATASTEEL","EQ",615,616.7,590.35,591.4,591.25,610.3,8216629,4939622629.05,"2018-05-18",100178,"INE081A01012"]
["TBZ","EQ",99.65,99.65,96.8,97.85,97.9,98.8,81076,7929707.35,"2018-05-18",942,"INE760L01018"]
["TCI","EQ",290,296.5,282.2,289.25,285.55,295.05,163003,47171352.9,"2018-05-18",7713,"INE688A01022"]
["TCIDEVELOP","EQ",555.4,579.7,555.4,579.7,579.7,581.5,112,63013.1,"2018-05-18",5,"INE662L01016"]
["TCIEXP","EQ",530,532.45,508.5,523.75,527.5,531.3,25770,13363429.5,"2018-05-18",1268,"INE586V01016"]
["TCIFINANCE","EQ",26.05,26.6,25.25,25.4,25.4,26,37938,974007.6,"2018-05-18",408,"INE911B01018"]
["TCPLPACK","EQ",555,560,545,550.75,551,548.65,371,204446.2,"2018-05-18",26,"INE822C01015"]
["TCS","EQ",3480.8,3517.7,3458,3502.05,3495,3491.8,937498,3269860706.55,"2018-05-18",71488,"INE467B01029"]
["TDPOWERSYS","EQ",189,190.45,185,185.4,185.5,189.55,8584,1599933.15,"2018-05-18",228,"INE419M01019"]
["TEAMLEASE","EQ",2895,2921.4,2735,2757.7,2748.5,2895,43650,123515564.75,"2018-05-18",5658,"INE985S01024"]
["TECHIN","BE",7.05,7.05,6.85,7.05,7.05,7.2,2128,14754.05,"2018-05-18",12,"INE778A01021"]
["TECHM","EQ",679.8,697.5,671.25,692.95,695.9,675.8,4304706,2968172390.35,"2018-05-18",81034,"INE669C01036"]
["TECHNO","EQ",321.6,321.6,312.5,316.85,316.2,320,6615,2096708.8,"2018-05-18",442,"INE286K01024"]
["TECHNOFAB","EQ",205,210,205,206.25,206.05,207.3,2076,429771.2,"2018-05-18",41,"INE509K01011"]
["TEJASNET","EQ",313.45,324.95,310,318.85,319,312.5,80476,25280620.15,"2018-05-18",2520,"INE010J01012"]
["TERASOFT","BE",46,48,45,45.2,45.2,46,5185,243434.85,"2018-05-18",27,"INE482B01010"]
["TEXINFRA","EQ",68.55,68.6,67.4,67.95,68.35,68.7,59563,4046018.55,"2018-05-18",274,"INE435C01024"]
["TEXMOPIPES","EQ",20.2,21.3,19.9,20,19.9,20.2,40528,818618.15,"2018-05-18",134,"INE141K01013"]
["TEXRAIL","EQ",75.55,76,74.65,75,75.2,75.2,204557,15372075.15,"2018-05-18",3078,"INE621L01012"]
["TFCILTD","EQ",154.9,155.2,151.6,153.55,155.2,153.6,125691,19273234.35,"2018-05-18",1795,"INE305A01015"]
["TFL","EQ",4.65,5.05,4.65,4.9,4.85,4.85,18024,86569.25,"2018-05-18",23,"INE804H01012"]
["TGBHOTELS","EQ",32,37.9,31.15,33.8,33.5,32.4,89988,3228245.85,"2018-05-18",1104,"INE797H01018"]
["THANGAMAYL","EQ",531,544.95,520,536.3,535,540.2,1276,682031.65,"2018-05-18",75,"INE085J01014"]
["THEMISMED","EQ",490,490,448.3,460.1,470,488.45,1341,613043.05,"2018-05-18",113,"INE083B01016"]
["THERMAX","EQ",1180,1200,1141.05,1162.15,1157.2,1180.05,13178,15389857.5,"2018-05-18",1435,"INE152A01029"]
["THIRUSUGAR","EQ",29.1,31.4,29,29.65,29.25,29.1,4391,132374.7,"2018-05-18",113,"INE409A01015"]
["THOMASCOOK","EQ",275.5,279.8,272.1,276.85,275.3,274.15,739016,203310959.95,"2018-05-18",4060,"INE332A01027"]
["THOMASCOTT","BE",12,12,12,12,12,12,85,1020,"2018-05-18",3,"INE480M01011"]
["THYROCARE","EQ",626.95,632.15,610.25,611.55,611,624.4,19036,11765707.25,"2018-05-18",1117,"INE594H01019"]
["TI","EQ",19.65,20.5,19.2,19.4,19.3,19.85,56750,1126049.4,"2018-05-18",179,"INE133E01013"]
["TIDEWATER","EQ",6080,6083.95,5975,5983.15,6000,6017.55,692,4149306.9,"2018-05-18",279,"INE484C01022"]
["TIFIN","EQ",686,692,675.55,678.2,678,693.4,13932,9504025.2,"2018-05-18",623,"INE149A01033"]
["TIIL","EQ",531.6,534.7,521.05,525.8,525.05,530.5,3368,1770968.4,"2018-05-18",121,"INE545H01011"]
["TIINDIA","EQ",230.05,231,225,225.15,225,229.45,14619,3309626.25,"2018-05-18",362,"INE974X01010"]
["TIJARIA","BE",8.5,8.6,8.1,8.5,8.6,8.2,1135,9644.7,"2018-05-18",14,"INE440L01017"]
["TIL","EQ",489.5,505,488.25,491.4,488.25,493.25,4281,2130686.2,"2018-05-18",448,"INE806C01018"]
["TIMESGTY","EQ",41.45,41.5,38.5,39.3,39.5,39.6,6651,260289.65,"2018-05-18",45,"INE289C01025"]
["TIMETECHNO","EQ",120.6,134.8,120.5,130.4,130.65,120.6,1148625,150843663.6,"2018-05-18",13299,"INE508G01029"]
["TIMKEN","EQ",700,709.9,686.1,707.8,707,696.2,13955,9788539.35,"2018-05-18",929,"INE325A01013"]
["TINPLATE","EQ",200.5,204.9,195.55,196.25,195.6,200.75,760730,151742575.4,"2018-05-18",11139,"INE422C01014"]
["TIPSINDLTD","EQ",122.5,122.5,117,118.75,122.05,119.45,3952,469350.45,"2018-05-18",51,"INE716B01011"]
["TIRUMALCHM","EQ",1744,1762.1,1635,1647.3,1645,1739.15,115829,194921987.35,"2018-05-18",16989,"INE338A01016"]
["TITAN","EQ",937,945.85,930.3,939.95,940,936.5,2574768,2423032414.5,"2018-05-18",49323,"INE280A01028"]
["TMRVL","EQ",80.5,82.5,77.1,79.9,79.5,77.85,46666,3754396.7,"2018-05-18",694,"INE759V01019"]
["TNPETRO","EQ",46.3,47.1,44.8,45.2,45.05,45.8,100434,4639772.25,"2018-05-18",707,"INE148A01019"]
["TNPL","EQ",327.4,333.15,327.1,328.95,329,327.4,20283,6685210.45,"2018-05-18",580,"INE107A01015"]
["TNTELE","BE",1.8,1.8,1.8,1.8,1.8,1.8,59,106.2,"2018-05-18",4,"INE141D01018"]
["TOKYOPLAST","EQ",78.9,78.9,74,74.45,74,75.9,8479,636940.75,"2018-05-18",125,"INE932C01012"]
["TORNTPHARM","EQ",1375,1375,1334.25,1343.55,1342.25,1368,69574,94012613.25,"2018-05-18",3173,"INE685A01028"]
["TORNTPOWER","EQ",231.35,232.9,223.85,224.65,225,232.9,343681,78200338,"2018-05-18",4427,"INE813H01021"]
["TPLPLASTEH","EQ",315.1,327.85,311.05,314.7,316.9,322,3809,1210447.2,"2018-05-18",240,"INE413G01014"]
["TREEHOUSE","EQ",7.9,8.1,7.45,7.55,7.65,7.8,25445,196509.95,"2018-05-18",115,"INE040M01013"]
["TRENT","EQ",336.95,336.95,330.55,332.3,332.95,336.5,20006,6682306.85,"2018-05-18",694,"INE849A01020"]
["TRF","EQ",215.25,218.35,208.1,211.85,211,215.2,12801,2728065.8,"2018-05-18",384,"INE391D01019"]
["TRIDENT","EQ",58.9,59.55,57.8,58.1,58.1,59,391949,22969426,"2018-05-18",4444,"INE064C01014"]
["TRIGYN","EQ",135,138.95,130.7,131.85,131,138.35,107335,14427245.3,"2018-05-18",1943,"INE948A01012"]
["TRIL","EQ",25.1,25.15,24,24.1,24.2,24.95,63421,1547570.65,"2018-05-18",281,"INE763I01026"]
["TRITURBINE","EQ",99.75,102,99.1,100.3,100.1,99.85,25656,2583502,"2018-05-18",641,"INE152M01016"]
["TRIVENI","EQ",38.7,41.2,37.5,38.8,38.9,37.85,974619,38779186.85,"2018-05-18",6172,"INE256C01024"]
["TTKHLTCARE","EQ",945.9,970,927.5,939.65,945.95,930.55,2970,2821065.6,"2018-05-18",454,"INE910C01018"]
["TTKPRESTIG","EQ",6069,6090,5995,6003,6000,6062.65,2812,16969534.05,"2018-05-18",1355,"INE690A01010"]
["TTL","EQ",89.45,89.45,85.05,85.9,85.6,87.1,19264,1675739.15,"2018-05-18",243,"INE592B01016"]
["TTML","EQ",5.15,5.2,4.95,5,5,5.1,910165,4590659.55,"2018-05-18",772,"INE517B01013"]
["TULSI","BE",1.45,1.45,1.45,1.45,1.45,1.5,5110,7409.5,"2018-05-18",5,"INE474I01012"]
["TV18BRDCST","EQ",57.5,57.95,53.85,54.25,54.45,57.55,3227665,178579411.25,"2018-05-18",6715,"INE886H01027"]
["TVSELECT","BE",414,421,395.75,399.35,404,414.5,31831,12972286.45,"2018-05-18",996,"INE236G01019"]
["TVSMOTOR","EQ",590,590,557.3,575,579.55,590.25,3687168,2096313340.6,"2018-05-18",75662,"INE494B01023"]
["TVSSRICHAK","EQ",3291.95,3300,3255,3267.75,3255,3277.5,739,2422343.95,"2018-05-18",300,"INE421C01016"]
["TVTODAY","EQ",453,455.2,448.05,452.9,450.7,451.8,32464,14662071.3,"2018-05-18",1998,"INE038F01029"]
["TVVISION","EQ",9.55,9.8,9.15,9.4,9.4,9.55,36665,345823.05,"2018-05-18",156,"INE871L01013"]
["TWL","EQ",110.7,111.9,107.6,108.1,108.7,109.1,438341,48216579.55,"2018-05-18",4970,"INE615H01020"]
["UBL","EQ",1129,1141.75,1116.55,1133.85,1137,1120.7,694407,785904876.6,"2018-05-18",27859,"INE686F01025"]
["UCALFUEL","EQ",255.95,271,253,262.9,266,245.15,384064,101295878.1,"2018-05-18",9608,"INE139B01016"]
["UCOBANK","EQ",18.35,18.5,18.1,18.15,18.1,18.2,409801,7466554.9,"2018-05-18",1788,"INE691A01018"]
["UFLEX","EQ",300.95,302,290.1,293.15,293,300.5,49985,14799351.25,"2018-05-18",1556,"INE516A01017"]
["UFO","EQ",365,367.15,355,356.4,355,364.4,17864,6492285.5,"2018-05-18",421,"INE527H01019"]
["UGARSUGAR","EQ",14.35,16.9,14.1,15.6,16,14.35,275974,4392333.75,"2018-05-18",1185,"INE071E01023"]
["UJAAS","EQ",15.45,15.9,15.4,15.4,15.4,15.8,141902,2200531.85,"2018-05-18",545,"INE899L01022"]
["UJJIVAN","EQ",407.45,407.65,393.35,394.85,395.25,405.45,1423246,571242414.65,"2018-05-18",19250,"INE334L01012"]
["ULTRACEMCO","EQ",3931.05,3941.05,3851.45,3858.85,3853.95,3957.8,382059,1480224289.05,"2018-05-18",49912,"INE481G01011"]
["UMANGDAIRY","EQ",90,91.85,89.05,89.4,89.35,90.95,32737,2961216.6,"2018-05-18",429,"INE864B01027"]
["UMESLTD","EQ",1.1,1.15,1.1,1.15,1.15,1.1,2154,2474.4,"2018-05-18",3,"INE240C01028"]
["UNICHEMLAB","EQ",267.15,267.15,260.3,261.15,260.75,267.3,34282,9014612.35,"2018-05-18",2001,"INE351A01035"]
["UNIENTER","EQ",81.75,81.75,79.7,80.05,80,80.35,63868,5117412.8,"2018-05-18",59,"INE037A01022"]
["UNIONBANK","EQ",84.95,85.5,82.4,83.25,83.3,85.15,5971696,499727701.35,"2018-05-18",21370,"INE692A01016"]
["UNIPLY","EQ",422.45,422.45,410,412.65,411,420.75,38496,15962522.6,"2018-05-18",698,"INE950G01015"]
["UNITECH","EQ",4.7,4.85,4.55,4.6,4.65,4.6,20117577,93411780.9,"2018-05-18",8110,"INE694A01020"]
["UNITEDBNK","EQ",11.3,11.75,11.1,11.35,11.45,11.2,631177,7158075.35,"2018-05-18",1002,"INE695A01019"]
["UNITEDTEA","EQ",321,325,310,319.1,325,321.1,679,213872.6,"2018-05-18",33,"INE458F01011"]
["UNITY","EQ",2.8,2.9,2.7,2.7,2.7,2.8,26725,72440.25,"2018-05-18",68,"INE466H01028"]
["UNIVCABLES","EQ",147,148.95,143,143.8,143,147.4,20887,3048031.95,"2018-05-18",520,"INE279A01012"]
["UPL","EQ",707.1,713.2,704.4,709.45,709,707.1,888263,630569291.3,"2018-05-18",23471,"INE628A01036"]
["URJA","EQ",4.8,4.9,4.5,4.65,4.6,4.7,2032457,9777665.5,"2018-05-18",1756,"INE550C01020"]
["USHAMART","EQ",23.2,23.25,22.5,23,23.15,23.2,242934,5588793.6,"2018-05-18",473,"INE228A01035"]
["USHERAGRO","EQ",2.35,2.35,2.35,2.35,2.35,2.45,19108,44903.8,"2018-05-18",29,"INE235G01011"]
["UTINEXT50","EQ",293.9,293.9,293.9,293.9,293.9,294,710,208669,"2018-05-18",5,"INF789FC1N82"]
["UTINIFTETF","EQ",1101.89,1101.89,1101.89,1101.89,1101.89,1105,5,5509.45,"2018-05-18",1,"INF789FB1X41"]
["UTISENSETF","EQ",365,365,362.8,363,363,367.15,15,5446.8,"2018-05-18",4,"INF789FB1X58"]
["UTTAMSTL","EQ",13.7,14.2,12.9,13.75,13.1,13.55,3043585,40566885.75,"2018-05-18",2435,"INE699A01011"]
["UTTAMSUGAR","EQ",75,82.35,73.6,79.6,79.7,72.15,177545,14126479.45,"2018-05-18",2811,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.15,0.15,0.2,0.15,1284694,202294.25,"2018-05-18",169,"INE292A01023"]
["V2RETAIL","EQ",438,441.25,424.05,425.6,430,435.8,144966,63325908.15,"2018-05-18",903,"INE945H01013"]
["VADILALIND","EQ",821,825,802.4,805.6,810,822.2,6670,5434966.55,"2018-05-18",547,"INE694D01016"]
["VAIBHAVGBL","EQ",703,707.9,690,694.55,697,703,6708,4695854.8,"2018-05-18",599,"INE884A01019"]
["VAKRANGEE","BE",51.5,51.5,51.5,51.5,51.5,54.2,335936,17300704,"2018-05-18",1080,"INE051B01021"]
["VARDHACRLC","EQ",49.75,49.75,47.45,47.75,47.7,47.6,25018,1202468.1,"2018-05-18",96,"INE116G01013"]
["VARDMNPOLY","EQ",19.15,19.2,18.6,18.85,18.85,19.4,3720,70233.2,"2018-05-18",64,"INE835A01011"]
["VASCONEQ","EQ",34.1,34.35,32.75,32.9,33.1,34.05,446617,14944388.15,"2018-05-18",1757,"INE893I01013"]
["VASWANI","EQ",12.55,12.75,11.8,12.25,12.3,12.8,48794,602143.5,"2018-05-18",145,"INE590L01019"]
["VBL","EQ",704.95,704.95,682,698.05,695,699.25,109496,76616125,"2018-05-18",8424,"INE200M01013"]
["VEDL","EQ",278.2,278.5,269.35,270.3,270.3,276.95,8928454,2437449290.55,"2018-05-18",101192,"INE205A01025"]
["VENKEYS","EQ",3513,3560,3251.35,3267.3,3264,3490.3,169374,577119925.4,"2018-05-18",17759,"INE398A01010"]
["VENUSREM","EQ",64.2,64.95,58.5,59.85,59.95,63.15,45640,2778730.55,"2018-05-18",928,"INE411B01019"]
["VESUVIUS","EQ",1300.2,1300.2,1282,1299.45,1300,1304.2,3591,4658958.55,"2018-05-18",473,"INE386A01015"]
["VETO","EQ",215.45,218.05,206.7,207.6,208,217.65,59542,12578675.65,"2018-05-18",1235,"INE918N01018"]
["VGUARD","EQ",235.5,237.65,220.95,224.65,224.8,236.7,1573384,356003516.4,"2018-05-18",13605,"INE951I01027"]
["VHL","EQ",3820,3899,3776,3787,3776,3816.55,293,1120873.55,"2018-05-18",108,"INE701A01023"]
["VICEROY","EQ",7.45,7.9,7.45,7.7,7.8,7.4,313598,2422417.65,"2018-05-18",857,"INE048C01017"]
["VIDEOIND","EQ",10.4,11.4,9.8,10.3,10.4,10.4,2474984,26933461.6,"2018-05-18",4336,"INE703A01011"]
["VIDHIING","EQ",90.05,90.85,87.1,88.05,87.85,91,58525,5204098.05,"2018-05-18",548,"INE632C01026"]
["VIJAYABANK","EQ",58.75,60,58,58.6,58.95,58.75,1933479,113894767.4,"2018-05-18",33179,"INE705A01016"]
["VIJIFIN","EQ",3.75,4.05,3.75,3.75,3.75,3.9,73100,277677.6,"2018-05-18",69,"INE159N01027"]
["VIJSHAN","EQ",14.3,14.3,13.35,13.45,13.35,13.75,68481,935413.05,"2018-05-18",266,"INE806F01011"]
["VIKASECO","EQ",30.65,30.65,29,29.15,29.05,30.35,764132,22563249.45,"2018-05-18",2627,"INE806A01020"]
["VIMALOIL","BE",10.5,10.5,10.5,10.5,10.5,10,206,2163,"2018-05-18",2,"INE067D01015"]
["VIMTALABS","EQ",212.95,212.95,202.5,204.9,208.8,207.55,17439,3583438.65,"2018-05-18",254,"INE579C01029"]
["VINATIORGA","EQ",990,997.6,965.1,978.65,985,982.45,11323,11088929.35,"2018-05-18",653,"INE410B01029"]
["VINDHYATEL","EQ",1142.95,1174.9,1125,1132.9,1132,1123.95,22924,26338857.6,"2018-05-18",1472,"INE707A01012"]
["VINYLINDIA","EQ",116.5,118.7,111.5,112.15,112,117.3,68431,7787739.3,"2018-05-18",718,"INE250B01029"]
["VIPCLOTHNG","EQ",58.45,59.8,56.5,57.45,57.5,57.7,213026,12354483,"2018-05-18",1723,"INE450G01024"]
["VIPIND","EQ",403,403.5,385.05,390.4,390.45,401.95,227466,89249280.15,"2018-05-18",10308,"INE054A01027"]
["VIPULLTD","EQ",52.2,53.5,52,52.75,52.9,52.2,3636,190330.55,"2018-05-18",36,"INE946H01037"]
["VISAKAIND","EQ",741.1,748.75,710.05,715.85,720.8,750.3,30579,22360741.05,"2018-05-18",3521,"INE392A01013"]
["VISASTEEL","EQ",12.25,12.25,11.3,11.4,11.6,11.75,16095,188172.1,"2018-05-18",85,"INE286H01012"]
["VISESHINFO","BE",0.15,0.15,0.1,0.1,0.15,0.1,2037586,218190.8,"2018-05-18",154,"INE861A01058"]
["VISHNU","EQ",260,266,258,264.05,265.85,257.4,6668,1749306.35,"2018-05-18",109,"INE270I01014"]
["VIVIDHA","EQ",0.95,0.95,0.9,0.9,0.95,0.9,174061,160681,"2018-05-18",71,"INE370E01029"]
["VIVIMEDLAB","EQ",68.9,68.95,65.8,66.6,67.8,68.75,648109,43485587.4,"2018-05-18",1675,"INE526G01021"]
["VLSFINANCE","EQ",81,81,74.3,75.4,74.5,81.8,238208,18477172,"2018-05-18",4157,"INE709A01018"]
["VMART","EQ",2415,2444.35,2290,2313.25,2310,2417.9,19980,47392731.05,"2018-05-18",4570,"INE665J01013"]
["VOLTAMP","EQ",1060,1077.45,1057.15,1061.45,1059.25,1061.65,5929,6306089.45,"2018-05-18",365,"INE540H01012"]
["VOLTAS","EQ",550.6,566.85,531.1,551.75,552.75,583.2,18285567,10044671704.3,"2018-05-18",238035,"INE226A01021"]
["VRLLOG","EQ",412.15,414,399,400.55,400,411.3,23417,9463570.85,"2018-05-18",1252,"INE366I01010"]
["VSSL","EQ",132.5,135.8,131.15,132.4,132.85,132.35,8413,1123585.3,"2018-05-18",387,"INE050M01012"]
["VSTIND","EQ",3110,3110,3099,3103.05,3100,3100.7,858,2660975.4,"2018-05-18",294,"INE710A01016"]
["VSTTILLERS","EQ",2933.95,2934,2850,2879.95,2880,2923.15,3163,9145017.5,"2018-05-18",786,"INE764D01017"]
["VTL","EQ",1236,1240.05,1217,1224,1224,1237.8,29118,35657043.45,"2018-05-18",865,"INE825A01012"]
["WABAG","EQ",456,464,453,455.55,455.85,455.2,71534,32695927.1,"2018-05-18",6358,"INE956G01038"]
["WABCOINDIA","EQ",7662,7800,7600,7611.5,7649,7727.65,1681,12880649.9,"2018-05-18",536,"INE342J01019"]
["WALCHANNAG","EQ",154.55,154.55,149.15,149.95,149.25,154,102755,15551730.9,"2018-05-18",2596,"INE711A01022"]
["WANBURY","BE",29.5,29.6,28.2,28.35,28.2,29.65,10531,301187.8,"2018-05-18",45,"INE107F01022"]
["WEBELSOLAR","EQ",56.05,57.7,54,54.7,54.5,56.95,73756,4117967.05,"2018-05-18",1039,"INE855C01015"]
["WEIZFOREX","EQ",1001,1015,965.1,985.8,985,1001,1395,1385267.6,"2018-05-18",311,"INE726L01019"]
["WEIZMANIND","EQ",44.1,44.15,42.6,42.6,42.6,44.1,1104,47881.75,"2018-05-18",22,"INE080A01014"]
["WELCORP","EQ",137.65,137.65,130.75,132.1,132,137.3,142672,19160336.4,"2018-05-18",3511,"INE191B01025"]
["WELENT","EQ",181,192.35,177.55,184.6,186.5,178.6,3307185,605191290.5,"2018-05-18",15956,"INE625G01013"]
["WELINV","BE",172,172,172,172,172,163.85,300,51600,"2018-05-18",3,"INE389K01018"]
["WELSPUNIND","EQ",64.7,65.9,62.5,62.85,62.7,65.1,1415146,91404109.5,"2018-05-18",6621,"INE192B01031"]
["WENDT","EQ",2991.05,3074.95,2991.05,3019.9,3020,3076.75,135,409762.7,"2018-05-18",62,"INE274C01019"]
["WHEELS","EQ",2041,2118,1987.55,2078.85,2100,2040,1049,2164430,"2018-05-18",328,"INE715A01015"]
["WHIRLPOOL","EQ",1570,1579.9,1550,1555.25,1556,1559.65,27761,43468263.85,"2018-05-18",1673,"INE716A01013"]
["WILLAMAGOR","EQ",70.25,71.9,70.15,71.9,71.9,70.2,1480,104583.25,"2018-05-18",7,"INE210A01017"]
["WINDMACHIN","EQ",141.65,142.8,133,137.95,138.15,140.15,423695,59271243.25,"2018-05-18",4005,"INE052A01021"]
["WINSOME","BE",1.45,1.45,1.45,1.45,1.45,1.5,379,549.55,"2018-05-18",3,"INE784B01035"]
["WIPL","BE",73.2,73.25,73.1,73.1,73.1,76.9,3352,245221.45,"2018-05-18",9,"INE215F01023"]
["WIPRO","EQ",276.5,276.5,268.05,268.9,268.55,278.35,4816593,1307921035.9,"2018-05-18",43628,"INE075A01022"]
["WOCKPHARMA","EQ",710.7,715.45,655.65,662.7,662.35,710.6,1581899,1083321736.85,"2018-05-18",27006,"INE049B01025"]
["WONDERLA","EQ",375,375,362.3,366.1,368,370.2,24763,9144167.75,"2018-05-18",1278,"INE066O01014"]
["WSI","EQ",6.8,6.9,6.4,6.6,6.5,6.8,13967,92869.6,"2018-05-18",53,"INE100D01014"]
["WSTCSTPAPR","EQ",300.75,305,294,297.3,296.85,300.3,156174,46609464.2,"2018-05-18",6773,"INE976A01021"]
["XCHANGING","EQ",55.45,56.65,55.45,56.05,56.5,55.6,2303,128412.9,"2018-05-18",25,"INE692G01013"]
["XLENERGY","BE",1.7,1.7,1.6,1.6,1.6,1.65,2832,4664.2,"2018-05-18",6,"INE183H01011"]
["XPROINDIA","EQ",50.1,50.95,49.4,49.95,50.5,49.6,1344,67284.55,"2018-05-18",25,"INE445C01015"]
["YESBANK","EQ",346.5,348.8,343.1,345.5,346,345.3,8938377,3092076062.35,"2018-05-18",84820,"INE528G01027"]
["ZANDUREALT","EQ",1826.05,1876.8,1818,1833.05,1822,1844.1,580,1068962.9,"2018-05-18",123,"INE719A01017"]
["ZEEL","EQ",571,571.8,561.75,567.6,567.25,570.95,1115516,632210946.35,"2018-05-18",44310,"INE256A01028"]
["ZEELEARN","EQ",34.95,34.95,34,34.1,34.4,34.75,120997,4154712.8,"2018-05-18",1186,"INE565L01011"]
["ZEEMEDIA","EQ",33.95,33.95,31,31.45,31.5,33.35,671163,21621353.25,"2018-05-18",2769,"INE966H01019"]
["ZENITHBIR","BE",0.85,0.9,0.85,0.9,0.9,0.9,83372,71287.75,"2018-05-18",70,"INE318D01020"]
["ZENITHEXPO","BE",159.25,159.25,159.25,159.25,159.25,167.6,110,17517.5,"2018-05-18",4,"INE058B01018"]
["ZENSARTECH","EQ",1225.1,1260,1215,1247.2,1258,1221.9,76443,94293884.35,"2018-05-18",3666,"INE520A01019"]
["ZENTEC","EQ",113.2,113.2,108.55,109.7,109.6,112.6,108807,12050907.05,"2018-05-18",1198,"INE251B01027"]
["ZICOM","EQ",15.15,15.45,14.95,15,14.95,15.15,39925,603064.7,"2018-05-18",194,"INE871B01014"]
["ZODIACLOTH","EQ",169.95,170,162.15,163.2,165.3,168.3,1599,264704.55,"2018-05-18",67,"INE206B01013"]
["ZODJRDMKJ","EQ",46.1,48.9,46.1,48,48,47.25,859,40645.3,"2018-05-18",20,"INE077B01018"]
["ZUARI","EQ",450,456.45,435.2,440.3,439,449.1,32318,14537644.45,"2018-05-18",1187,"INE840M01016"]
["ZUARIGLOB","EQ",170.55,173.2,167.15,168.65,168,170.1,38122,6491210,"2018-05-18",623,"INE217A01012"]
["ZYDUSWELL","EQ",1290,1290,1261.55,1282.25,1288.95,1285,2805,3586358.85,"2018-05-18",918,"INE768C01010"]
["ZYLOG","BE",1.85,1.85,1.85,1.85,1.85,1.9,25770,47674.5,"2018-05-18",26,"INE225I01026"]
["ZENTEC","EQ",115.9,115.9,112,112.6,112.25,112.65,42048,4750849.95,"2018-05-17",1327,"INE251B01027"]
["ZICOM","EQ",15.25,15.45,15,15.15,15.25,15.3,22075,335284.45,"2018-05-17",145,"INE871B01014"]
["ZODIACLOTH","EQ",168.75,169.1,166.35,168.3,168.5,168,1595,267892.35,"2018-05-17",67,"INE206B01013"]
["ZODJRDMKJ","EQ",49.7,49.7,46.1,47.25,47.25,47.35,1083,51980.15,"2018-05-17",23,"INE077B01018"]
["ZUARI","EQ",449.4,458.95,443.35,449.1,448,445.9,32636,14678430.85,"2018-05-17",2138,"INE840M01016"]
["ZUARIGLOB","EQ",175.4,175.8,169.6,170.1,170.7,173.8,54415,9346190.6,"2018-05-17",801,"INE217A01012"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}