{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-02-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":239,"n_cols":15,"rows_kept":239,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-02-21"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27017.95,{"v":26933.483333333337,"d":"26933.48"},{"v":26814.616666666676,"d":"26814.62"},{"v":26611.28333333334,"d":"26611.28"},{"v":26492.41666666668,"d":"26492.42"},{"v":27136.816666666673,"d":"27136.82"},{"v":27255.683333333334,"d":"27255.68"},{"v":27459.01666666667,"d":"27459.02"},27052.35,26730.15,1523080,{"v":-0.07088477868332439,"d":"-7.09%"}]
[2,"Index","NIFTY",10751.85,{"v":10723.933333333332,"d":"10723.93"},{"v":10677.866666666665,"d":"10677.87"},{"v":10603.883333333333,"d":"10603.88"},{"v":10557.816666666666,"d":"10557.82"},{"v":10797.916666666664,"d":"10797.92"},{"v":10843.983333333334,"d":"10843.98"},{"v":10917.966666666664,"d":"10917.97"},10770,10649.95,24342900,{"v":-0.002945955991902461,"d":"-0.29%"}]
[3,"Index","NIFTYIT",{"v":15641,"d":"15641.00"},{"v":15573.666666666666,"d":"15573.67"},{"v":15462.333333333332,"d":"15462.33"},{"v":15283.666666666666,"d":"15283.67"},{"v":15172.333333333332,"d":"15172.33"},{"v":15752.333333333332,"d":"15752.33"},{"v":15863.666666666664,"d":"15863.67"},{"v":16042.333333333332,"d":"16042.33"},15685,15395,23600,{"v":-0.19039451114922812,"d":"-19.04%"}]
[4,"Cement","ACC",1390.15,{"v":1383.1166666666668,"d":"1383.12"},{"v":1369.2333333333336,"d":"1369.23"},{"v":1348.3166666666668,"d":"1348.32"},{"v":1334.4333333333336,"d":"1334.43"},{"v":1404.0333333333335,"d":"1404.03"},{"v":1417.9166666666667,"d":"1417.92"},{"v":1438.8333333333335,"d":"1438.83"},1397,1362.2,2246400,{"v":1.6051364365971107E-3,"d":"0.16%"}]
[5,"Others","ADANIENT",{"v":120.8,"d":"120.80"},{"v":120.40000000000002,"d":"120.40"},{"v":118.80000000000004,"d":"118.80"},{"v":116.80000000000003,"d":"116.80"},{"v":115.20000000000005,"d":"115.20"},{"v":122.40000000000003,"d":"122.40"},{"v":124.00000000000003,"d":"124.00"},{"v":126.00000000000003,"d":"126.00"},122,118.4,41420000,{"v":0,"d":"0.00%"}]
[6,"Others","ADANIPORTS",{"v":355,"d":"355.00"},{"v":350.98333333333335,"d":"350.98"},{"v":345.6166666666667,"d":"345.62"},{"v":336.23333333333335,"d":"336.23"},{"v":330.8666666666667,"d":"330.87"},{"v":360.3666666666667,"d":"360.37"},{"v":365.73333333333335,"d":"365.73"},{"v":375.1166666666667,"d":"375.12"},356.35,341.6,19802500,{"v":-0.030121219542059506,"d":"-3.01%"}]
[7,"Power","ADANIPOWER",39.95,{"v":39.38333333333333,"d":"39.38"},{"v":37.36666666666667,"d":"37.37"},{"v":34.78333333333333,"d":"34.78"},{"v":32.766666666666666,"d":"32.77"},{"v":41.96666666666667,"d":"41.97"},{"v":43.983333333333334,"d":"43.98"},{"v":46.56666666666667,"d":"46.57"},41.4,36.8,163940000,{"v":0.012725475660983445,"d":"1.27%"}]
[8,"Pharma","AJANTPHARM",{"v":970.4,"d":"970.40"},{"v":963.8833333333332,"d":"963.88"},{"v":951.5666666666664,"d":"951.57"},{"v":932.7333333333331,"d":"932.73"},{"v":920.4166666666663,"d":"920.42"},{"v":982.7166666666665,"d":"982.72"},{"v":995.0333333333333,"d":"995.03"},{"v":1013.8666666666666,"d":"1013.87"},976.2,945.05,1207500,{"v":-0.01589242053789731,"d":"-1.59%"}]
[9,"Banking","ALBK",41.55,{"v":40.93333333333333,"d":"40.93"},{"v":39.91666666666666,"d":"39.92"},{"v":38.283333333333324,"d":"38.28"},{"v":37.26666666666665,"d":"37.27"},{"v":42.56666666666666,"d":"42.57"},{"v":43.58333333333333,"d":"43.58"},{"v":45.21666666666667,"d":"45.22"},41.95,39.3,32422000,{"v":0.05857385398981324,"d":"5.86%"}]
[10,"Automobile","AMARAJABAT",725.35,{"v":727.0666666666666,"d":"727.07"},{"v":710.6333333333332,"d":"710.63"},{"v":695.9166666666666,"d":"695.92"},{"v":679.4833333333332,"d":"679.48"},{"v":741.7833333333332,"d":"741.78"},{"v":758.2166666666666,"d":"758.22"},{"v":772.9333333333332,"d":"772.93"},743.5,712.35,1099700,{"v":0.01880674448767834,"d":"1.88%"}]
[11,"Cement","AMBUJACEM",206.05,{"v":204.1,"d":"204.10"},{"v":201.39999999999998,"d":"201.40"},{"v":196.74999999999997,"d":"196.75"},{"v":194.04999999999995,"d":"194.05"},208.75,211.45,{"v":216.10000000000002,"d":"216.10"},206.8,199.45,15722500,{"v":-0.01749726605217935,"d":"-1.75%"}]
[12,"Others","APOLLOHOSP",1133.95,{"v":1135.5333333333335,"d":"1135.53"},{"v":1123.2166666666672,"d":"1123.22"},{"v":1112.4833333333336,"d":"1112.48"},{"v":1100.1666666666672,"d":"1100.17"},{"v":1146.266666666667,"d":"1146.27"},{"v":1158.5833333333333,"d":"1158.58"},{"v":1169.316666666667,"d":"1169.32"},1147.85,1124.8,1153000,{"v":0.01630674305861613,"d":"1.63%"}]
[13,"Automobile","APOLLOTYRE",{"v":209.5,"d":"209.50"},{"v":208.29999999999998,"d":"208.30"},{"v":205.59999999999997,"d":"205.60"},{"v":201.7,"d":"201.70"},{"v":198.99999999999997,"d":"199.00"},{"v":212.19999999999996,"d":"212.20"},{"v":214.89999999999995,"d":"214.90"},{"v":218.79999999999995,"d":"218.80"},211,204.4,9885000,{"v":0.05036659228562321,"d":"5.04%"}]
[14,"Textile","ARVIND",{"v":76.8,"d":"76.80"},{"v":76.76666666666667,"d":"76.77"},{"v":76.23333333333333,"d":"76.23"},{"v":75.66666666666667,"d":"75.67"},{"v":75.13333333333334,"d":"75.13"},{"v":77.33333333333333,"d":"77.33"},{"v":77.86666666666666,"d":"77.87"},{"v":78.43333333333332,"d":"78.43"},77.3,76.2,6690000,{"v":0.03177051202961135,"d":"3.18%"}]
[15,"Automobile","ASHOKLEY",{"v":81.3,"d":"81.30"},{"v":80.98333333333333,"d":"80.98"},{"v":80.16666666666667,"d":"80.17"},{"v":79.03333333333333,"d":"79.03"},{"v":78.21666666666667,"d":"78.22"},{"v":82.11666666666667,"d":"82.12"},{"v":82.93333333333334,"d":"82.93"},{"v":84.06666666666668,"d":"84.07"},81.8,79.85,82992000,{"v":0.005817335660267597,"d":"0.58%"}]
[16,"FMCG","ASIANPAINT",{"v":1398.2,"d":"1398.20"},{"v":1391.9833333333333,"d":"1391.98"},{"v":1383.9666666666667,"d":"1383.97"},{"v":1369.7333333333333,"d":"1369.73"},{"v":1361.7166666666667,"d":"1361.72"},{"v":1406.2166666666667,"d":"1406.22"},{"v":1414.2333333333336,"d":"1414.23"},{"v":1428.4666666666667,"d":"1428.47"},1400,1377.75,6181200,{"v":-0.014445613699416436,"d":"-1.44%"}]
[17,"Pharma","AUROPHARMA",723.95,{"v":720.4,"d":"720.40"},{"v":714.5999999999999,"d":"714.60"},{"v":705.2499999999999,"d":"705.25"},{"v":699.4499999999998,"d":"699.45"},729.75,735.55,{"v":744.9000000000001,"d":"744.90"},726.2,711.05,19187000,{"v":-0.012404776611076796,"d":"-1.24%"}]
[18,"Banking","AXISBANK",{"v":701.2,"d":"701.20"},700.15,{"v":697.3499999999999,"d":"697.35"},{"v":693.4999999999999,"d":"693.50"},{"v":690.6999999999998,"d":"690.70"},{"v":704,"d":"704.00"},{"v":706.8,"d":"706.80"},{"v":710.6500000000001,"d":"710.65"},702.95,696.3,40702800,{"v":-1.1778909861892282E-3,"d":"-0.12%"}]
[19,"Automobile","BAJAJ-AUTO",2788.25,{"v":2780.0333333333333,"d":"2780.03"},{"v":2755.116666666667,"d":"2755.12"},{"v":2721.9833333333336,"d":"2721.98"},{"v":2697.066666666667,"d":"2697.07"},{"v":2813.1666666666665,"d":"2813.17"},{"v":2838.0833333333335,"d":"2838.08"},{"v":2871.2166666666662,"d":"2871.22"},2804.95,2746.9,2117500,{"v":0.03799019607843137,"d":"3.80%"}]
[20,"Others","BAJAJFINSV",{"v":6027.2,"d":"6027.20"},6011.55,{"v":5969.650000000001,"d":"5969.65"},{"v":5912.1,"d":"5912.10"},{"v":5870.200000000001,"d":"5870.20"},{"v":6069.1,"d":"6069.10"},{"v":6111,"d":"6111.00"},6168.55,6053.45,5954,773250,{"v":0.002755714054141676,"d":"0.28%"}]
[21,"Finance","BAJFINANCE",2609.55,{"v":2600.1666666666665,"d":"2600.17"},{"v":2583.583333333333,"d":"2583.58"},{"v":2557.6166666666663,"d":"2557.62"},{"v":2541.033333333333,"d":"2541.03"},{"v":2626.133333333333,"d":"2626.13"},{"v":2642.7166666666662,"d":"2642.72"},{"v":2668.6833333333334,"d":"2668.68"},2616.75,2574.2,6129000,{"v":-0.01157118090553562,"d":"-1.16%"}]
[22,"Others","BALKRISIND",829.95,{"v":829.6333333333333,"d":"829.63"},{"v":824.5666666666666,"d":"824.57"},{"v":819.1833333333333,"d":"819.18"},{"v":814.1166666666666,"d":"814.12"},{"v":835.0166666666667,"d":"835.02"},{"v":840.0833333333335,"d":"840.08"},{"v":845.4666666666667,"d":"845.47"},834.7,824.25,2300000,{"v":-0.021776114324600204,"d":"-2.18%"}]
[23,"Banking","BANKBARODA",{"v":103.2,"d":"103.20"},{"v":103.28333333333335,"d":"103.28"},{"v":102.06666666666669,"d":"102.07"},{"v":100.93333333333335,"d":"100.93"},{"v":99.7166666666667,"d":"99.72"},{"v":104.41666666666669,"d":"104.42"},{"v":105.63333333333335,"d":"105.63"},{"v":106.76666666666668,"d":"106.77"},104.5,102.15,61948000,{"v":0.010505024141980948,"d":"1.05%"}]
[24,"Banking","BANKINDIA",{"v":82.1,"d":"82.10"},{"v":82.08333333333333,"d":"82.08"},{"v":81.01666666666665,"d":"81.02"},{"v":79.93333333333332,"d":"79.93"},{"v":78.86666666666665,"d":"78.87"},{"v":83.16666666666666,"d":"83.17"},{"v":84.23333333333335,"d":"84.23"},{"v":85.31666666666666,"d":"85.32"},83.15,81,24396000,{"v":0.040429887410440124,"d":"4.04%"}]
[25,"FMCG","BATAINDIA",{"v":1261.6,"d":"1261.60"},1258.45,1251.75,{"v":1241.8999999999999,"d":"1241.90"},{"v":1235.1999999999998,"d":"1235.20"},{"v":1268.3000000000002,"d":"1268.30"},{"v":1275.0000000000005,"d":"1275.00"},{"v":1284.8500000000004,"d":"1284.85"},1265.15,1248.6,3243350,{"v":0.015323691460055097,"d":"1.53%"}]
[26,"Capital_Goods","BEL",{"v":77.4,"d":"77.40"},{"v":77.46666666666665,"d":"77.47"},{"v":76.13333333333331,"d":"76.13"},{"v":74.86666666666666,"d":"74.87"},{"v":73.53333333333332,"d":"73.53"},{"v":78.7333333333333,"d":"78.73"},{"v":80.06666666666665,"d":"80.07"},{"v":81.3333333333333,"d":"81.33"},78.8,76.2,35766000,{"v":-0.02021696252465483,"d":"-2.02%"}]
[27,"Infrastructure","BEML",777.95,{"v":773.4833333333332,"d":"773.48"},{"v":764.4666666666665,"d":"764.47"},{"v":750.9833333333332,"d":"750.98"},{"v":741.9666666666665,"d":"741.97"},{"v":786.9666666666665,"d":"786.97"},{"v":795.9833333333331,"d":"795.98"},{"v":809.4666666666665,"d":"809.47"},782.5,760,1312500,{"v":-0.007411328745367919,"d":"-0.74%"}]
[28,"Others","BERGEPAINT",294.85,{"v":293.43333333333334,"d":"293.43"},{"v":290.4166666666667,"d":"290.42"},{"v":285.98333333333335,"d":"285.98"},{"v":282.9666666666667,"d":"282.97"},{"v":297.8666666666667,"d":"297.87"},{"v":300.8833333333333,"d":"300.88"},{"v":305.31666666666666,"d":"305.32"},296.45,289,5035800,{"v":-0.04225941422594142,"d":"-4.23%"}]
[29,"Finance","BHARATFIN",{"v":933.7,"d":"933.70"},931.35,{"v":926.7,"d":"926.70"},{"v":919.7,"d":"919.70"},{"v":915.0500000000001,"d":"915.05"},938.35,{"v":942.9999999999999,"d":"943.00"},{"v":950,"d":"950.00"},936,924.35,5121000,{"v":-0.009860788863109048,"d":"-0.99%"}]
[30,"Automobile","BHARATFORG",{"v":473.7,"d":"473.70"},{"v":469.65000000000003,"d":"469.65"},{"v":464.3500000000001,"d":"464.35"},{"v":455.00000000000006,"d":"455.00"},{"v":449.7000000000001,"d":"449.70"},{"v":479.00000000000006,"d":"479.00"},{"v":484.3,"d":"484.30"},{"v":493.65000000000003,"d":"493.65"},474.95,460.3,11894400,{"v":-0.03155837811431363,"d":"-3.16%"}]
[31,"Telecom","BHARTIARTL",{"v":310.5,"d":"310.50"},309.55,{"v":307.1,"d":"307.10"},{"v":303.7,"d":"303.70"},301.25,{"v":312.95000000000005,"d":"312.95"},{"v":315.4,"d":"315.40"},{"v":318.80000000000007,"d":"318.80"},312,306.15,37988200,{"v":0.04220885219905788,"d":"4.22%"}]
[32,"Capital_Goods","BHEL",63.05,{"v":62.86666666666667,"d":"62.87"},{"v":62.28333333333333,"d":"62.28"},{"v":61.516666666666666,"d":"61.52"},{"v":60.93333333333333,"d":"60.93"},{"v":63.63333333333333,"d":"63.63"},{"v":64.21666666666667,"d":"64.22"},{"v":64.98333333333333,"d":"64.98"},63.45,62.1,33937500,{"v":0.011851520572450805,"d":"1.19%"}]
[33,"Pharma","BIOCON",620.75,618.65,{"v":615.3499999999999,"d":"615.35"},{"v":609.9499999999999,"d":"609.95"},{"v":606.6499999999999,"d":"606.65"},624.05,{"v":627.3499999999999,"d":"627.35"},632.75,621.95,613.25,5729400,{"v":-0.0188039457459926,"d":"-1.88%"}]
[34,"Automobile","BOSCHLTD",{"v":18245.8,"d":"18245.80"},{"v":18116.966666666667,"d":"18116.97"},{"v":17943.933333333334,"d":"17943.93"},{"v":17642.066666666666,"d":"17642.07"},{"v":17469.033333333333,"d":"17469.03"},{"v":18418.833333333336,"d":"18418.83"},{"v":18591.86666666667,"d":"18591.87"},{"v":18893.733333333337,"d":"18893.73"},18290,17815.1,132960,{"v":-0.006278026905829596,"d":"-0.63%"}]
[35,"Oil_Gas","BPCL",330.45,{"v":329.26666666666665,"d":"329.27"},{"v":325.1833333333333,"d":"325.18"},{"v":319.91666666666663,"d":"319.92"},{"v":315.83333333333326,"d":"315.83"},{"v":334.5333333333333,"d":"334.53"},{"v":338.6166666666667,"d":"338.62"},{"v":343.8833333333333,"d":"343.88"},333.35,324,10953000,{"v":0.0777541622387531,"d":"7.78%"}]
[36,"FMCG","BRITANNIA",2930.75,2922.35,2904.95,2879.15,2861.75,{"v":2948.1499999999996,"d":"2948.15"},2965.55,{"v":2991.3499999999995,"d":"2991.35"},2939.75,2896.55,3489600,{"v":3.6815462494247586E-3,"d":"0.37%"}]
[37,"Pharma","CADILAHC",{"v":314.5,"d":"314.50"},{"v":313.6166666666666,"d":"313.62"},{"v":311.9333333333332,"d":"311.93"},{"v":309.3666666666666,"d":"309.37"},{"v":307.6833333333332,"d":"307.68"},{"v":316.1833333333332,"d":"316.18"},{"v":317.8666666666666,"d":"317.87"},{"v":320.4333333333332,"d":"320.43"},315.3,311.05,9915200,{"v":0.009941329856584094,"d":"0.99%"}]
[38,"Banking","CANBK",219.45,{"v":218.73333333333335,"d":"218.73"},{"v":216.91666666666669,"d":"216.92"},{"v":214.38333333333333,"d":"214.38"},{"v":212.56666666666666,"d":"212.57"},{"v":221.2666666666667,"d":"221.27"},{"v":223.08333333333337,"d":"223.08"},{"v":225.61666666666673,"d":"225.62"},220.55,216.2,14886000,{"v":0.03117206982543641,"d":"3.12%"}]
[39,"Others","CANFINHOME",{"v":254.4,"d":"254.40"},{"v":251.5666666666667,"d":"251.57"},{"v":247.23333333333338,"d":"247.23"},{"v":240.0666666666667,"d":"240.07"},{"v":235.73333333333338,"d":"235.73"},{"v":258.73333333333335,"d":"258.73"},{"v":263.0666666666667,"d":"263.07"},{"v":270.23333333333335,"d":"270.23"},255.9,244.4,4420800,{"v":0.03497682258744206,"d":"3.50%"}]
[40,"Oil_Gas","CASTROLIND",{"v":150.5,"d":"150.50"},{"v":149.81666666666666,"d":"149.82"},{"v":148.63333333333333,"d":"148.63"},{"v":146.76666666666665,"d":"146.77"},{"v":145.58333333333331,"d":"145.58"},{"v":151.68333333333334,"d":"151.68"},{"v":152.86666666666667,"d":"152.87"},{"v":154.73333333333335,"d":"154.73"},151,147.95,6198200,{"v":-0.026695141484249868,"d":"-2.67%"}]
[41,"Automobile","CEATLTD",1058.85,{"v":1056.5,"d":"1056.50"},1048.55,1038.25,{"v":1030.3,"d":"1030.30"},{"v":1066.8,"d":"1066.80"},{"v":1074.7499999999998,"d":"1074.75"},1085.05,1064.45,1046.2,1369200,{"v":0.012422360248447204,"d":"1.24%"}]
[42,"Textile","CENTURYTEX",{"v":743.2,"d":"743.20"},{"v":736.2333333333332,"d":"736.23"},{"v":727.5166666666664,"d":"727.52"},{"v":711.8333333333331,"d":"711.83"},{"v":703.1166666666663,"d":"703.12"},{"v":751.9166666666665,"d":"751.92"},{"v":760.6333333333334,"d":"760.63"},{"v":776.3166666666666,"d":"776.32"},744.95,720.55,5281200,{"v":-0.022760075496835796,"d":"-2.28%"}]
[43,"Power","CESC",{"v":675,"d":"675.00"},{"v":670.6666666666666,"d":"670.67"},{"v":664.3333333333333,"d":"664.33"},{"v":653.6666666666666,"d":"653.67"},{"v":647.3333333333333,"d":"647.33"},{"v":681.3333333333333,"d":"681.33"},{"v":687.6666666666665,"d":"687.67"},{"v":698.3333333333333,"d":"698.33"},677,660,1192950,{"v":-1.8407731247123793E-3,"d":"-0.18%"}]
[44,"Power","CGPOWER",{"v":30.4,"d":"30.40"},{"v":30,"d":"30.00"},29.15,{"v":27.9,"d":"27.90"},{"v":27.049999999999997,"d":"27.05"},31.25,{"v":32.1,"d":"32.10"},33.35,30.85,28.75,42720000,{"v":0.014245014245014245,"d":"1.42%"}]
[45,"Others","CHENNPETRO",207.35,207.65,204.75,202.15,199.25,210.25,{"v":213.15000000000003,"d":"213.15"},215.75,210.55,205.05,2118600,{"v":0.025261324041811847,"d":"2.53%"}]
[46,"Others","CHOLAFIN",1188.95,{"v":1186,"d":"1186.00"},1172.45,1155.95,{"v":1142.4,"d":"1142.40"},{"v":1202.5,"d":"1202.50"},{"v":1216.0500000000002,"d":"1216.05"},1232.55,1199.55,1169.5,867000,{"v":0.012850467289719626,"d":"1.29%"}]
[47,"Pharma","CIPLA",542.55,542.75,539.45,536.35,{"v":533.0500000000001,"d":"533.05"},545.85,549.15,552.25,546.05,539.65,9541000,{"v":-0.015478278815395728,"d":"-1.55%"}]
[48,"Others","COALINDIA",{"v":215.6,"d":"215.60"},{"v":215.08333333333334,"d":"215.08"},{"v":214.11666666666667,"d":"214.12"},{"v":212.63333333333333,"d":"212.63"},{"v":211.66666666666666,"d":"211.67"},{"v":216.5666666666667,"d":"216.57"},{"v":217.53333333333333,"d":"217.53"},{"v":219.0166666666667,"d":"219.02"},216.05,213.6,30520600,{"v":0.021801576195035723,"d":"2.18%"}]
[49,"FMCG","COLPAL",{"v":1248.7,"d":"1248.70"},{"v":1252.8333333333333,"d":"1252.83"},{"v":1237.6666666666665,"d":"1237.67"},{"v":1226.6333333333332,"d":"1226.63"},{"v":1211.4666666666665,"d":"1211.47"},{"v":1263.8666666666666,"d":"1263.87"},{"v":1279.033333333333,"d":"1279.03"},{"v":1290.0666666666666,"d":"1290.07"},1268,1241.8,1821400,{"v":3.8580246913580245E-3,"d":"0.39%"}]
[50,"Others","CONCOR",{"v":493.8,"d":"493.80"},490.95,{"v":484.5,"d":"484.50"},{"v":475.2,"d":"475.20"},468.75,500.25,{"v":506.69999999999993,"d":"506.70"},{"v":516,"d":"516.00"},497.4,481.65,2588328,{"v":-0.010752688172043012,"d":"-1.08%"}]
[51,"Capital_Goods","CUMMINSIND",679.75,{"v":680.8666666666667,"d":"680.87"},{"v":668.9333333333334,"d":"668.93"},{"v":658.1166666666667,"d":"658.12"},{"v":646.1833333333334,"d":"646.18"},{"v":691.6833333333334,"d":"691.68"},{"v":703.6166666666666,"d":"703.62"},{"v":714.4333333333334,"d":"714.43"},692.8,670.05,1865500,{"v":-0.030203784570596796,"d":"-3.02%"}]
[52,"FMCG","DABUR",426.05,{"v":425.4166666666667,"d":"425.42"},{"v":423.4333333333334,"d":"423.43"},{"v":420.8166666666667,"d":"420.82"},{"v":418.8333333333334,"d":"418.83"},{"v":428.03333333333336,"d":"428.03"},{"v":430.0166666666666,"d":"430.02"},{"v":432.6333333333333,"d":"432.63"},427.4,422.8,13141250,{"v":0.01398533950617284,"d":"1.40%"}]
[53,"Banking","DCBBANK",{"v":172.8,"d":"172.80"},{"v":173.9,"d":"173.90"},{"v":171.10000000000002,"d":"171.10"},{"v":169.4,"d":"169.40"},{"v":166.60000000000002,"d":"166.60"},{"v":175.60000000000002,"d":"175.60"},{"v":178.40000000000003,"d":"178.40"},{"v":180.10000000000002,"d":"180.10"},176.7,172.2,3973500,{"v":0.09282178217821782,"d":"9.28%"}]
[54,"Finance","DHFL",130.85,{"v":130.16666666666666,"d":"130.17"},{"v":128.48333333333332,"d":"128.48"},{"v":126.11666666666666,"d":"126.12"},{"v":124.43333333333332,"d":"124.43"},{"v":132.5333333333333,"d":"132.53"},{"v":134.21666666666664,"d":"134.22"},{"v":136.58333333333331,"d":"136.58"},131.85,127.8,20223000,{"v":2.2301516503122213E-3,"d":"0.22%"}]
[55,"Media","DISHTV",34.65,{"v":34.5,"d":"34.50"},{"v":33.8,"d":"33.80"},{"v":32.949999999999996,"d":"32.95"},{"v":32.24999999999999,"d":"32.25"},35.35,{"v":36.050000000000004,"d":"36.05"},{"v":36.900000000000006,"d":"36.90"},35.2,33.65,59400000,{"v":0.005552546045503792,"d":"0.56%"}]
[56,"Pharma","DIVISLAB",1566.45,{"v":1574.6499999999999,"d":"1574.65"},{"v":1550.5499999999997,"d":"1550.55"},{"v":1534.6499999999999,"d":"1534.65"},{"v":1510.5499999999997,"d":"1510.55"},{"v":1590.5499999999997,"d":"1590.55"},{"v":1614.6499999999996,"d":"1614.65"},{"v":1630.5499999999997,"d":"1630.55"},1598.75,1558.75,3410400,{"v":0.01150788942935105,"d":"1.15%"}]
[57,"Realty","DLF",{"v":163.6,"d":"163.60"},{"v":163.01666666666665,"d":"163.02"},{"v":159.9833333333333,"d":"159.98"},{"v":156.36666666666665,"d":"156.37"},{"v":153.3333333333333,"d":"153.33"},{"v":166.6333333333333,"d":"166.63"},{"v":169.66666666666666,"d":"169.67"},{"v":173.2833333333333,"d":"173.28"},166.05,159.4,23015200,{"v":-0.022958057395143488,"d":"-2.30%"}]
[58,"Pharma","DRREDDY",{"v":2536,"d":"2536.00"},{"v":2547.0166666666664,"d":"2547.02"},{"v":2505.083333333333,"d":"2505.08"},{"v":2474.1666666666665,"d":"2474.17"},{"v":2432.233333333333,"d":"2432.23"},{"v":2577.933333333333,"d":"2577.93"},{"v":2619.8666666666663,"d":"2619.87"},{"v":2650.783333333333,"d":"2650.78"},2588.95,2516.1,4693500,{"v":0.012184602113435411,"d":"1.22%"}]
[59,"Automobile","EICHERMOT",{"v":20510.6,"d":"20510.60"},20513.95,{"v":20360.5,"d":"20360.50"},{"v":20210.399999999998,"d":"20210.40"},{"v":20056.949999999997,"d":"20056.95"},{"v":20664.050000000003,"d":"20664.05"},{"v":20817.500000000007,"d":"20817.50"},{"v":20967.600000000006,"d":"20967.60"},20667.4,20363.85,385350,{"v":0.011682856392754003,"d":"1.17%"}]
[60,"Infrastructure","ENGINERSIN",106.35,{"v":106.34999999999998,"d":"106.35"},{"v":104.89999999999996,"d":"104.90"},{"v":103.44999999999999,"d":"103.45"},{"v":101.99999999999997,"d":"102.00"},{"v":107.79999999999995,"d":"107.80"},{"v":109.24999999999997,"d":"109.25"},{"v":110.69999999999995,"d":"110.70"},107.8,104.9,15821900,{"v":-0.000518000518000518,"d":"-0.05%"}]
[61,"Finance","EQUITAS",{"v":111.4,"d":"111.40"},{"v":112.13333333333333,"d":"112.13"},{"v":109.86666666666665,"d":"109.87"},{"v":108.33333333333331,"d":"108.33"},{"v":106.06666666666663,"d":"106.07"},{"v":113.66666666666666,"d":"113.67"},{"v":115.93333333333334,"d":"115.93"},{"v":117.46666666666667,"d":"117.47"},114.4,110.6,12028000,{"v":0.023137121469887716,"d":"2.31%"}]
[62,"Automobile","ESCORTS",658.25,{"v":653.6166666666667,"d":"653.62"},{"v":646.6333333333333,"d":"646.63"},{"v":635.0166666666667,"d":"635.02"},{"v":628.0333333333333,"d":"628.03"},{"v":665.2333333333333,"d":"665.23"},{"v":672.2166666666667,"d":"672.22"},{"v":683.8333333333334,"d":"683.83"},660.6,642,3608000,{"v":-0.08071748878923767,"d":"-8.07%"}]
[63,"Automobile","EXIDEIND",{"v":206.9,"d":"206.90"},203.25,198.15,{"v":189.4,"d":"189.40"},{"v":184.3,"d":"184.30"},{"v":212,"d":"212.00"},{"v":217.10000000000002,"d":"217.10"},225.85,208.35,194.5,11310000,{"v":0.16911308662394045,"d":"16.91%"}]
[64,"Banking","FEDERALBNK",{"v":80,"d":"80.00"},{"v":80,"d":"80.00"},79.35,{"v":78.69999999999999,"d":"78.70"},{"v":78.04999999999998,"d":"78.05"},80.65,{"v":81.30000000000001,"d":"81.30"},{"v":81.95000000000002,"d":"81.95"},80.65,79.35,48265000,{"v":0.012481644640234948,"d":"1.25%"}]
[65,"Oil_Gas","GAIL",330.15,{"v":327.6666666666667,"d":"327.67"},{"v":322.33333333333337,"d":"322.33"},{"v":314.5166666666667,"d":"314.52"},{"v":309.1833333333334,"d":"309.18"},{"v":335.48333333333335,"d":"335.48"},{"v":340.8166666666667,"d":"340.82"},{"v":348.6333333333333,"d":"348.63"},333,319.85,14991207,{"v":0.024608093328472476,"d":"2.46%"}]
[66,"Pharma","GLENMARK",{"v":588,"d":"588.00"},{"v":586.6999999999999,"d":"586.70"},{"v":582.0999999999999,"d":"582.10"},{"v":576.1999999999999,"d":"576.20"},{"v":571.5999999999999,"d":"571.60"},{"v":592.5999999999999,"d":"592.60"},{"v":597.2,"d":"597.20"},{"v":603.0999999999999,"d":"603.10"},591.3,580.8,4342000,{"v":-0.01608882846136415,"d":"-1.61%"}]
[67,"Infrastructure","GMRINFRA",{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":15.399999999999999,"d":"15.40"},{"v":15.2,"d":"15.20"},{"v":14.999999999999998,"d":"15.00"},{"v":15.799999999999999,"d":"15.80"},{"v":15.999999999999998,"d":"16.00"},{"v":16.2,"d":"16.20"},15.8,15.4,171000000,{"v":-0.008609444299504304,"d":"-0.86%"}]
[68,"Others","GODFRYPHLP",{"v":876.5,"d":"876.50"},876.25,{"v":865.6,"d":"865.60"},{"v":854.7,"d":"854.70"},{"v":844.0500000000001,"d":"844.05"},887.15,{"v":897.8000000000001,"d":"897.80"},{"v":908.6999999999999,"d":"908.70"},886.9,865.35,468300,{"v":0.00904977375565611,"d":"0.90%"}]
[69,"FMCG","GODREJCP",677.05,{"v":675.2166666666667,"d":"675.22"},{"v":671.1833333333334,"d":"671.18"},{"v":665.3166666666667,"d":"665.32"},{"v":661.2833333333334,"d":"661.28"},{"v":681.0833333333334,"d":"681.08"},{"v":685.1166666666667,"d":"685.12"},{"v":690.9833333333333,"d":"690.98"},679.25,669.35,5618400,{"v":-0.019579101664747148,"d":"-1.96%"}]
[70,"FMCG","GODREJIND",483.85,{"v":481.3999999999999,"d":"481.40"},{"v":475.59999999999985,"d":"475.60"},{"v":467.3499999999999,"d":"467.35"},{"v":461.54999999999984,"d":"461.55"},{"v":489.64999999999986,"d":"489.65"},{"v":495.44999999999993,"d":"495.45"},{"v":503.6999999999999,"d":"503.70"},487.2,473.15,1339500,{"v":-0.034594594594594595,"d":"-3.46%"}]
[71,"Cement","GRASIM",{"v":734.1,"d":"734.10"},731.35,{"v":725.9000000000001,"d":"725.90"},{"v":717.7,"d":"717.70"},{"v":712.2500000000001,"d":"712.25"},{"v":739.5500000000001,"d":"739.55"},{"v":745.0000000000001,"d":"745.00"},{"v":753.2,"d":"753.20"},736.8,723.15,11799000,{"v":3.76443565367192E-3,"d":"0.38%"}]
[72,"Others","GSFC",90.15,{"v":89.60000000000001,"d":"89.60"},{"v":88.55000000000001,"d":"88.55"},86.95,{"v":85.9,"d":"85.90"},{"v":91.20000000000002,"d":"91.20"},92.25,{"v":93.85000000000002,"d":"93.85"},90.65,88,12290500,{"v":0.021085513471300273,"d":"2.11%"}]
[73,"Others","HAVELLS",696.95,{"v":690.5500000000001,"d":"690.55"},{"v":681.6500000000001,"d":"681.65"},666.35,657.45,{"v":705.8500000000001,"d":"705.85"},714.75,{"v":730.0500000000002,"d":"730.05"},699.45,675.25,5213000,{"v":-5.7515337423312887E-4,"d":"-0.06%"}]
[74,"Technology","HCLTECH",1059.65,{"v":1051.3000000000002,"d":"1051.30"},{"v":1038.6500000000003,"d":"1038.65"},{"v":1017.6500000000001,"d":"1017.65"},{"v":1005.0000000000002,"d":"1005.00"},{"v":1072.3000000000004,"d":"1072.30"},1084.95,{"v":1105.9500000000005,"d":"1105.95"},1063.95,1030.3,9656500,{"v":0.011363636363636364,"d":"1.14%"}]
[75,"Finance","HDFC",{"v":1877.4,"d":"1877.40"},{"v":1873.9833333333336,"d":"1873.98"},{"v":1866.266666666667,"d":"1866.27"},{"v":1855.1333333333334,"d":"1855.13"},{"v":1847.416666666667,"d":"1847.42"},{"v":1885.1166666666672,"d":"1885.12"},{"v":1892.8333333333335,"d":"1892.83"},{"v":1903.9666666666674,"d":"1903.97"},1881.7,1862.85,29680500,{"v":3.2788547670153973E-3,"d":"0.33%"}]
[76,"Banking","HDFCBANK",2111.75,{"v":2104.3333333333335,"d":"2104.33"},{"v":2093.416666666667,"d":"2093.42"},{"v":2075.0833333333335,"d":"2075.08"},{"v":2064.166666666667,"d":"2064.17"},{"v":2122.666666666667,"d":"2122.67"},{"v":2133.583333333334,"d":"2133.58"},{"v":2151.916666666667,"d":"2151.92"},2115.25,2086,10244750,{"v":0.011078213668887244,"d":"1.11%"}]
[77,"Automobile","HEROMOTOCO",{"v":2635.6,"d":"2635.60"},{"v":2637.4666666666667,"d":"2637.47"},{"v":2616.133333333333,"d":"2616.13"},{"v":2596.6666666666665,"d":"2596.67"},{"v":2575.333333333333,"d":"2575.33"},{"v":2656.9333333333334,"d":"2656.93"},{"v":2678.2666666666664,"d":"2678.27"},{"v":2697.7333333333336,"d":"2697.73"},2658.8,2618,2197000,{"v":0.08644051033527841,"d":"8.64%"}]
[78,"Technology","HEXAWARE",358.15,{"v":357.01666666666665,"d":"357.02"},{"v":354.5333333333333,"d":"354.53"},{"v":350.91666666666663,"d":"350.92"},{"v":348.4333333333333,"d":"348.43"},{"v":360.6333333333333,"d":"360.63"},{"v":363.1166666666667,"d":"363.12"},{"v":366.73333333333335,"d":"366.73"},359.5,353.4,3481500,{"v":0.00519705500216544,"d":"0.52%"}]
[79,"Metals","HINDALCO",{"v":193.5,"d":"193.50"},{"v":191.95000000000002,"d":"191.95"},{"v":189.65000000000003,"d":"189.65"},{"v":185.8,"d":"185.80"},{"v":183.50000000000003,"d":"183.50"},{"v":195.80000000000004,"d":"195.80"},{"v":198.10000000000005,"d":"198.10"},{"v":201.95000000000005,"d":"201.95"},194.25,188.1,39546500,{"v":-0.044643612074067814,"d":"-4.46%"}]
[80,"Oil_Gas","HINDPETRO",{"v":221.4,"d":"221.40"},{"v":219.71666666666667,"d":"219.72"},{"v":217.18333333333334,"d":"217.18"},{"v":212.96666666666667,"d":"212.97"},{"v":210.43333333333334,"d":"210.43"},{"v":223.93333333333334,"d":"223.93"},{"v":226.4666666666667,"d":"226.47"},{"v":230.68333333333334,"d":"230.68"},222.25,215.5,12891900,{"v":-0.01901565995525727,"d":"-1.90%"}]
[81,"FMCG","HINDUNILVR",{"v":1740.7,"d":"1740.70"},{"v":1739.5333333333335,"d":"1739.53"},{"v":1729.2166666666672,"d":"1729.22"},{"v":1717.7333333333336,"d":"1717.73"},{"v":1707.4166666666672,"d":"1707.42"},{"v":1751.016666666667,"d":"1751.02"},{"v":1761.3333333333333,"d":"1761.33"},{"v":1772.816666666667,"d":"1772.82"},1749.85,1728.05,11240400,{"v":0.026970726893980924,"d":"2.70%"}]
[82,"Metals","HINDZINC",253.75,{"v":252.46666666666667,"d":"252.47"},{"v":250.13333333333333,"d":"250.13"},{"v":246.51666666666665,"d":"246.52"},{"v":244.1833333333333,"d":"244.18"},{"v":256.08333333333337,"d":"256.08"},{"v":258.41666666666663,"d":"258.42"},{"v":262.03333333333336,"d":"262.03"},254.8,248.85,4835200,{"v":-0.022639068564036222,"d":"-2.26%"}]
[83,"Finance","IBULHSGFIN",648.35,{"v":640.4333333333333,"d":"640.43"},{"v":626.4666666666666,"d":"626.47"},{"v":604.5833333333333,"d":"604.58"},{"v":590.6166666666666,"d":"590.62"},{"v":662.3166666666666,"d":"662.32"},{"v":676.2833333333333,"d":"676.28"},{"v":698.1666666666666,"d":"698.17"},654.4,618.55,14987000,{"v":-0.014564223953710096,"d":"-1.46%"}]
[84,"Banking","ICICIBANK",346.55,346.05,{"v":343.90000000000003,"d":"343.90"},341.25,{"v":339.1,"d":"339.10"},{"v":348.70000000000005,"d":"348.70"},350.85,{"v":353.50000000000006,"d":"353.50"},348.2,343.4,98067750,{"v":0.011458717417817739,"d":"1.15%"}]
[85,"Others","ICICIPRULI",{"v":304.1,"d":"304.10"},{"v":303.68333333333334,"d":"303.68"},{"v":301.56666666666666,"d":"301.57"},{"v":299.0333333333333,"d":"299.03"},{"v":296.91666666666663,"d":"296.92"},{"v":306.2166666666667,"d":"306.22"},{"v":308.33333333333337,"d":"308.33"},{"v":310.86666666666673,"d":"310.87"},305.8,301.15,6112500,{"v":-0.005369782767878936,"d":"-0.54%"}]
[86,"Banking","IDBI",43.95,43.35,42.45,40.95,{"v":40.050000000000004,"d":"40.05"},44.85,{"v":45.74999999999999,"d":"45.75"},47.25,44.25,41.85,28620000,{"v":-0.017507723995880537,"d":"-1.75%"}]
[87,"Telecom","IDEA",30.65,{"v":30.433333333333334,"d":"30.43"},{"v":29.96666666666667,"d":"29.97"},{"v":29.283333333333335,"d":"29.28"},{"v":28.81666666666667,"d":"28.82"},{"v":31.116666666666667,"d":"31.12"},{"v":31.58333333333333,"d":"31.58"},{"v":32.266666666666666,"d":"32.27"},30.9,29.75,198180000,{"v":0.01906701221769715,"d":"1.91%"}]
[88,"Finance","IDFC",35.85,{"v":35.699999999999996,"d":"35.70"},{"v":35.24999999999999,"d":"35.25"},34.65,{"v":34.199999999999996,"d":"34.20"},{"v":36.29999999999999,"d":"36.30"},{"v":36.74999999999999,"d":"36.75"},{"v":37.34999999999999,"d":"37.35"},36.15,35.1,112068000,{"v":0.013247404224847834,"d":"1.32%"}]
[89,"Banking","IDFCFIRSTB",{"v":44.9,"d":"44.90"},{"v":44.56666666666666,"d":"44.57"},{"v":44.08333333333333,"d":"44.08"},{"v":43.266666666666666,"d":"43.27"},{"v":42.78333333333333,"d":"42.78"},{"v":45.383333333333326,"d":"45.38"},{"v":45.86666666666666,"d":"45.87"},{"v":46.68333333333332,"d":"46.68"},45.05,43.75,136596000,{"v":0.009937006476798864,"d":"0.99%"}]
[90,"Finance","IFCI",12.15,{"v":12.116666666666667,"d":"12.12"},{"v":12.033333333333335,"d":"12.03"},{"v":11.916666666666668,"d":"11.92"},{"v":11.833333333333336,"d":"11.83"},{"v":12.233333333333334,"d":"12.23"},{"v":12.316666666666666,"d":"12.32"},{"v":12.433333333333334,"d":"12.43"},12.2,12,51100000,{"v":0.01178101178101178,"d":"1.18%"}]
[91,"Oil_Gas","IGL",{"v":284.7,"d":"284.70"},{"v":283.9,"d":"283.90"},{"v":282.19999999999993,"d":"282.20"},{"v":279.69999999999993,"d":"279.70"},{"v":277.9999999999999,"d":"278.00"},{"v":286.4,"d":"286.40"},{"v":288.1,"d":"288.10"},{"v":290.6,"d":"290.60"},285.6,281.4,5777750,{"v":-3.793266951161688E-3,"d":"-0.38%"}]
[92,"Cement","INDIACEM",86.25,{"v":85.41666666666667,"d":"85.42"},{"v":84.38333333333334,"d":"84.38"},{"v":82.51666666666667,"d":"82.52"},{"v":81.48333333333333,"d":"81.48"},{"v":87.28333333333335,"d":"87.28"},{"v":88.31666666666668,"d":"88.32"},{"v":90.18333333333335,"d":"90.18"},86.45,83.55,22896000,{"v":0.01739652069586083,"d":"1.74%"}]
[93,"Banking","INDIANB",221.35,{"v":218.98333333333335,"d":"218.98"},{"v":215.9666666666667,"d":"215.97"},{"v":210.58333333333334,"d":"210.58"},{"v":207.5666666666667,"d":"207.57"},{"v":224.3666666666667,"d":"224.37"},{"v":227.38333333333335,"d":"227.38"},{"v":232.7666666666667,"d":"232.77"},222,213.6,5070000,{"v":-5.8823529411764705E-3,"d":"-0.59%"}]
[94,"Others","INDIGO",1140.15,1124.55,{"v":1102.1,"d":"1102.10"},1064.05,{"v":1041.6,"d":"1041.60"},{"v":1162.6,"d":"1162.60"},{"v":1185.0500000000002,"d":"1185.05"},{"v":1223.1,"d":"1223.10"},1147,1086.5,2827200,{"v":0.059114407732074624,"d":"5.91%"}]
[95,"Banking","INDUSINDBK",{"v":1486.8,"d":"1486.80"},{"v":1487.3833333333332,"d":"1487.38"},{"v":1477.8166666666664,"d":"1477.82"},{"v":1468.8333333333333,"d":"1468.83"},{"v":1459.2666666666664,"d":"1459.27"},{"v":1496.3666666666663,"d":"1496.37"},{"v":1505.933333333333,"d":"1505.93"},{"v":1514.9166666666663,"d":"1514.92"},1496.95,1478.4,8241900,{"v":8.0142799898000078E-4,"d":"0.08%"}]
[96,"Technology","INFIBEAM",37.75,{"v":37.53333333333334,"d":"37.53"},{"v":36.41666666666668,"d":"36.42"},{"v":35.08333333333334,"d":"35.08"},{"v":33.96666666666668,"d":"33.97"},{"v":38.866666666666674,"d":"38.87"},{"v":39.983333333333334,"d":"39.98"},{"v":41.31666666666667,"d":"41.32"},38.65,36.2,18720000,{"v":-0.01390644753476612,"d":"-1.39%"}]
[97,"Telecom","INFRATEL",318.65,{"v":317.98333333333335,"d":"317.98"},{"v":314.1166666666667,"d":"314.12"},{"v":309.5833333333333,"d":"309.58"},{"v":305.71666666666664,"d":"305.72"},{"v":322.5166666666667,"d":"322.52"},{"v":326.3833333333334,"d":"326.38"},{"v":330.91666666666674,"d":"330.92"},321.85,313.45,8434000,{"v":0.02180760843227526,"d":"2.18%"}]
[98,"Technology","INFY",741.75,{"v":737.1166666666667,"d":"737.12"},{"v":730.6333333333333,"d":"730.63"},{"v":719.5166666666667,"d":"719.52"},{"v":713.0333333333333,"d":"713.03"},{"v":748.2333333333333,"d":"748.23"},{"v":754.7166666666667,"d":"754.72"},{"v":765.8333333333334,"d":"765.83"},743.6,726,43777200,{"v":0.02150477417187019,"d":"2.15%"}]
[99,"Oil_Gas","IOC",129.25,{"v":128.48333333333332,"d":"128.48"},{"v":126.76666666666665,"d":"126.77"},{"v":124.28333333333333,"d":"124.28"},{"v":122.56666666666666,"d":"122.57"},{"v":130.96666666666664,"d":"130.97"},{"v":132.68333333333328,"d":"132.68"},{"v":135.16666666666663,"d":"135.17"},130.2,126,37348500,{"v":0.032910657245184397,"d":"3.29%"}]
[100,"Infrastructure","IRB",118.15,{"v":118.03333333333335,"d":"118.03"},{"v":113.86666666666669,"d":"113.87"},{"v":109.58333333333334,"d":"109.58"},{"v":105.41666666666669,"d":"105.42"},{"v":122.31666666666669,"d":"122.32"},{"v":126.48333333333335,"d":"126.48"},{"v":130.7666666666667,"d":"130.77"},122.2,113.75,8828800,{"v":0.03372049456725365,"d":"3.37%"}]
[101,"FMCG","ITC",{"v":276,"d":"276.00"},{"v":275.78333333333336,"d":"275.78"},{"v":274.5666666666667,"d":"274.57"},{"v":273.1333333333334,"d":"273.13"},{"v":271.91666666666674,"d":"271.92"},{"v":277.2166666666667,"d":"277.22"},{"v":278.4333333333333,"d":"278.43"},{"v":279.8666666666667,"d":"279.87"},277,274.35,81259200,{"v":0.022467838376517484,"d":"2.25%"}]
[102,"Others","JETAIRWAYS",228.65,{"v":226.13333333333333,"d":"226.13"},{"v":219.66666666666666,"d":"219.67"},{"v":210.68333333333334,"d":"210.68"},{"v":204.21666666666667,"d":"204.22"},{"v":235.11666666666665,"d":"235.12"},{"v":241.58333333333334,"d":"241.58"},{"v":250.56666666666663,"d":"250.57"},232.6,217.15,6540600,{"v":-5.0200803212851405E-3,"d":"-0.50%"}]
[103,"Metals","JINDALSTEL",{"v":150.4,"d":"150.40"},{"v":148.06666666666666,"d":"148.07"},{"v":144.38333333333333,"d":"144.38"},{"v":138.36666666666667,"d":"138.37"},{"v":134.68333333333334,"d":"134.68"},{"v":154.08333333333331,"d":"154.08"},{"v":157.76666666666665,"d":"157.77"},{"v":163.7833333333333,"d":"163.78"},151.75,142.05,29261250,{"v":0.10831770922106698,"d":"10.83%"}]
[104,"Others","JISLJALEQS",56.15,{"v":56.050000000000004,"d":"56.05"},{"v":55.10000000000001,"d":"55.10"},{"v":54.050000000000004,"d":"54.05"},{"v":53.10000000000001,"d":"53.10"},{"v":57.10000000000001,"d":"57.10"},{"v":58.05000000000001,"d":"58.05"},{"v":59.10000000000001,"d":"59.10"},57,55,35676000,{"v":0.012774655084312723,"d":"1.28%"}]
[105,"Realty","JPASSOCIAT",5.25,{"v":5.2,"d":"5.20"},{"v":5.1000000000000005,"d":"5.10"},4.95,{"v":4.8500000000000005,"d":"4.85"},{"v":5.3500000000000005,"d":"5.35"},5.45,{"v":5.6000000000000005,"d":"5.60"},5.3,5.05,90365000,{"v":4.278728606356968E-3,"d":"0.43%"}]
[106,"Metals","JSWSTEEL",275.45,{"v":273.7833333333333,"d":"273.78"},{"v":270.16666666666663,"d":"270.17"},{"v":264.8833333333333,"d":"264.88"},{"v":261.26666666666665,"d":"261.27"},{"v":279.0666666666666,"d":"279.07"},{"v":282.6833333333333,"d":"282.68"},{"v":287.9666666666666,"d":"287.97"},277.4,268.5,62829000,{"v":0.02876089893159769,"d":"2.88%"}]
[107,"Others","JUBLFOOD",{"v":1284.9,"d":"1284.90"},{"v":1302.9833333333333,"d":"1302.98"},{"v":1261.9166666666667,"d":"1261.92"},{"v":1238.9333333333334,"d":"1238.93"},{"v":1197.8666666666668,"d":"1197.87"},{"v":1325.9666666666667,"d":"1325.97"},{"v":1367.0333333333333,"d":"1367.03"},{"v":1390.0166666666667,"d":"1390.02"},1344.05,1280,3569000,{"v":0.25228070175438594,"d":"25.23%"}]
[108,"Others","JUSTDIAL",{"v":476.2,"d":"476.20"},{"v":471.6499999999999,"d":"471.65"},{"v":465.64999999999986,"d":"465.65"},{"v":455.09999999999997,"d":"455.10"},{"v":449.0999999999999,"d":"449.10"},{"v":482.1999999999998,"d":"482.20"},{"v":488.19999999999993,"d":"488.20"},{"v":498.7499999999998,"d":"498.75"},477.65,461.1,2030000,{"v":0.056851311953352766,"d":"5.69%"}]
[109,"Others","KAJARIACER",522.35,{"v":519.4333333333333,"d":"519.43"},{"v":513.9666666666666,"d":"513.97"},{"v":505.5833333333333,"d":"505.58"},{"v":500.1166666666666,"d":"500.12"},{"v":527.8166666666666,"d":"527.82"},{"v":533.2833333333333,"d":"533.28"},{"v":541.6666666666665,"d":"541.67"},524.9,511.05,2520700,{"v":-0.026117528879959818,"d":"-2.61%"}]
[110,"Banking","KOTAKBANK",{"v":1294.8,"d":"1294.80"},{"v":1291.0333333333333,"d":"1291.03"},{"v":1285.1166666666666,"d":"1285.12"},{"v":1275.4333333333332,"d":"1275.43"},{"v":1269.5166666666664,"d":"1269.52"},{"v":1300.7166666666667,"d":"1300.72"},{"v":1306.6333333333337,"d":"1306.63"},{"v":1316.3166666666668,"d":"1316.32"},1296.95,1281.35,8832000,{"v":0.021843761569788966,"d":"2.18%"}]
[111,"Technology","KPIT",108.85,{"v":106.31666666666666,"d":"106.32"},{"v":102.28333333333333,"d":"102.28"},{"v":95.71666666666667,"d":"95.72"},{"v":91.68333333333334,"d":"91.68"},{"v":112.88333333333333,"d":"112.88"},{"v":116.91666666666666,"d":"116.92"},{"v":123.48333333333332,"d":"123.48"},110.35,99.75,4081500,{"v":0.0894894894894895,"d":"8.95%"}]
[112,"Others","KSCL",{"v":412.5,"d":"412.50"},401.75,{"v":379.2,"d":"379.20"},{"v":345.9,"d":"345.90"},{"v":323.34999999999997,"d":"323.35"},435.05,{"v":457.59999999999997,"d":"457.60"},{"v":490.90000000000003,"d":"490.90"},424.3,368.45,2256000,{"v":-0.028423772609819122,"d":"-2.84%"}]
[113,"Banking","KTKBANK",{"v":113.9,"d":"113.90"},{"v":113.60000000000001,"d":"113.60"},{"v":112.80000000000001,"d":"112.80"},{"v":111.7,"d":"111.70"},{"v":110.9,"d":"110.90"},{"v":114.70000000000002,"d":"114.70"},{"v":115.5,"d":"115.50"},{"v":116.60000000000002,"d":"116.60"},114.4,112.5,12064900,{"v":0.006666666666666667,"d":"0.67%"}]
[114,"Finance","L&TFH",124.75,{"v":124.31666666666666,"d":"124.32"},{"v":123.48333333333332,"d":"123.48"},{"v":122.21666666666665,"d":"122.22"},{"v":121.38333333333331,"d":"121.38"},{"v":125.58333333333333,"d":"125.58"},{"v":126.41666666666667,"d":"126.42"},{"v":127.68333333333334,"d":"127.68"},125.15,123.05,26541000,{"v":0.029499039972071914,"d":"2.95%"}]
[115,"Finance","LICHSGFIN",{"v":452.9,"d":"452.90"},{"v":452.13333333333327,"d":"452.13"},{"v":445.81666666666655,"d":"445.82"},{"v":438.7333333333333,"d":"438.73"},{"v":432.4166666666666,"d":"432.42"},{"v":459.2166666666665,"d":"459.22"},{"v":465.53333333333325,"d":"465.53"},{"v":472.6166666666665,"d":"472.62"},458.45,445.05,10149700,{"v":-4.3163914967087515E-3,"d":"-0.43%"}]
[116,"Capital_Goods","LT",{"v":1274.2,"d":"1274.20"},{"v":1270.6166666666668,"d":"1270.62"},{"v":1262.6333333333337,"d":"1262.63"},{"v":1251.0666666666668,"d":"1251.07"},{"v":1243.0833333333337,"d":"1243.08"},{"v":1282.1833333333336,"d":"1282.18"},{"v":1290.1666666666667,"d":"1290.17"},{"v":1301.7333333333336,"d":"1301.73"},1278.6,1259.05,11320500,{"v":0.013632395406621449,"d":"1.36%"}]
[117,"Pharma","LUPIN",765.65,{"v":764.1166666666667,"d":"764.12"},{"v":757.2833333333333,"d":"757.28"},{"v":748.9166666666666,"d":"748.92"},{"v":742.0833333333333,"d":"742.08"},{"v":772.4833333333333,"d":"772.48"},{"v":779.3166666666666,"d":"779.32"},{"v":787.6833333333334,"d":"787.68"},770.95,755.75,10049200,{"v":0.008571027118167767,"d":"0.86%"}]
[118,"Automobile","M&M",636.15,{"v":634.8666666666667,"d":"634.87"},{"v":631.5833333333334,"d":"631.58"},{"v":627.0166666666667,"d":"627.02"},{"v":623.7333333333333,"d":"623.73"},{"v":639.4333333333334,"d":"639.43"},{"v":642.7166666666667,"d":"642.72"},{"v":647.2833333333334,"d":"647.28"},638.15,630.3,23489000,{"v":0.012675145505496874,"d":"1.27%"}]
[119,"Finance","M&MFIN",383.15,{"v":380.84999999999997,"d":"380.85"},{"v":376.79999999999995,"d":"376.80"},370.45,{"v":366.4,"d":"366.40"},{"v":387.19999999999993,"d":"387.20"},391.25,{"v":397.5999999999999,"d":"397.60"},384.9,374.5,13027500,{"v":-2.679425837320574E-3,"d":"-0.27%"}]
[120,"Others","MANAPPURAM",109.65,{"v":109.09999999999998,"d":"109.10"},{"v":108.14999999999996,"d":"108.15"},{"v":106.64999999999998,"d":"106.65"},{"v":105.69999999999996,"d":"105.70"},{"v":110.59999999999997,"d":"110.60"},{"v":111.54999999999998,"d":"111.55"},{"v":113.04999999999997,"d":"113.05"},110.05,107.6,10110000,{"v":0.03948180135718692,"d":"3.95%"}]
[121,"FMCG","MARICO",{"v":334.7,"d":"334.70"},{"v":335.59999999999997,"d":"335.60"},{"v":331.79999999999995,"d":"331.80"},{"v":328.9,"d":"328.90"},{"v":325.09999999999997,"d":"325.10"},{"v":338.49999999999994,"d":"338.50"},{"v":342.3,"d":"342.30"},{"v":345.19999999999993,"d":"345.20"},339.4,332.7,7298200,{"v":0.08294753086419752,"d":"8.29%"}]
[122,"Automobile","MARUTI",{"v":6877.9,"d":"6877.90"},{"v":6869.316666666667,"d":"6869.32"},{"v":6828.633333333333,"d":"6828.63"},{"v":6779.366666666667,"d":"6779.37"},{"v":6738.683333333333,"d":"6738.68"},{"v":6918.583333333333,"d":"6918.58"},{"v":6959.2666666666655,"d":"6959.27"},{"v":7008.533333333333,"d":"7008.53"},6910,6820.05,2598825,{"v":0.021701312103788884,"d":"2.17%"}]
[123,"FMCG","MCDOWELL-N",529.85,{"v":529.1666666666666,"d":"529.17"},{"v":520.7333333333332,"d":"520.73"},{"v":511.61666666666656,"d":"511.62"},{"v":503.18333333333317,"d":"503.18"},{"v":538.2833333333333,"d":"538.28"},{"v":546.7166666666667,"d":"546.72"},{"v":555.8333333333334,"d":"555.83"},537.6,520.05,12743750,{"v":-0.00594773790951638,"d":"-0.59%"}]
[124,"Others","MCX",{"v":673.1,"d":"673.10"},{"v":670.3666666666667,"d":"670.37"},{"v":664.7333333333333,"d":"664.73"},{"v":656.3666666666667,"d":"656.37"},{"v":650.7333333333333,"d":"650.73"},{"v":678.7333333333333,"d":"678.73"},{"v":684.3666666666668,"d":"684.37"},{"v":692.7333333333333,"d":"692.73"},676,662,2139200,{"v":-3.2711808963035657E-4,"d":"-0.03%"}]
[125,"Finance","MFSL",{"v":396.1,"d":"396.10"},{"v":393.1166666666666,"d":"393.12"},{"v":387.98333333333323,"d":"387.98"},{"v":379.8666666666666,"d":"379.87"},{"v":374.73333333333323,"d":"374.73"},{"v":401.23333333333323,"d":"401.23"},{"v":406.36666666666656,"d":"406.37"},{"v":414.48333333333323,"d":"414.48"},398.25,385,1900800,{"v":-0.010618363522798251,"d":"-1.06%"}]
[126,"Others","MGL",868.35,{"v":871.9499999999999,"d":"871.95"},{"v":858.3999999999999,"d":"858.40"},{"v":848.4499999999999,"d":"848.45"},{"v":834.8999999999999,"d":"834.90"},{"v":881.8999999999999,"d":"881.90"},{"v":895.4499999999998,"d":"895.45"},{"v":905.3999999999999,"d":"905.40"},885.5,862,1014000,{"v":0.01684717208182912,"d":"1.68%"}]
[127,"Technology","MINDTREE",907.05,{"v":899.8333333333334,"d":"899.83"},{"v":889.6666666666667,"d":"889.67"},{"v":872.2833333333334,"d":"872.28"},{"v":862.1166666666668,"d":"862.12"},{"v":917.2166666666667,"d":"917.22"},{"v":927.3833333333334,"d":"927.38"},{"v":944.7666666666667,"d":"944.77"},910,882.45,2816400,{"v":-0.029162357807652535,"d":"-2.92%"}]
[128,"Automobile","MOTHERSUMI",{"v":134.7,"d":"134.70"},{"v":134.36666666666667,"d":"134.37"},{"v":132.43333333333334,"d":"132.43"},{"v":130.16666666666666,"d":"130.17"},{"v":128.23333333333332,"d":"128.23"},{"v":136.63333333333335,"d":"136.63"},{"v":138.5666666666667,"d":"138.57"},{"v":140.83333333333337,"d":"140.83"},136.3,132.1,28941750,{"v":-0.022994035020203963,"d":"-2.30%"}]
[129,"Automobile","MRF",{"v":55026.8,"d":"55026.80"},{"v":54845.46666666667,"d":"54845.47"},{"v":54531.433333333334,"d":"54531.43"},{"v":54036.066666666666,"d":"54036.07"},{"v":53722.03333333333,"d":"53722.03"},{"v":55340.833333333336,"d":"55340.83"},{"v":55654.866666666676,"d":"55654.87"},{"v":56150.23333333334,"d":"56150.23"},55159.5,54350.1,39270,{"v":0.008215661103979461,"d":"0.82%"}]
[130,"Others","MRPL",64.05,{"v":63.916666666666664,"d":"63.92"},{"v":63.53333333333333,"d":"63.53"},{"v":63.016666666666666,"d":"63.02"},{"v":62.63333333333333,"d":"62.63"},{"v":64.43333333333334,"d":"64.43"},{"v":64.81666666666666,"d":"64.82"},{"v":65.33333333333333,"d":"65.33"},64.3,63.4,5327000,{"v":0.024226110363391656,"d":"2.42%"}]
[131,"Finance","MUTHOOTFIN",519.75,{"v":518.5666666666667,"d":"518.57"},{"v":515.4333333333334,"d":"515.43"},{"v":511.1166666666667,"d":"511.12"},{"v":507.98333333333335,"d":"507.98"},{"v":522.8833333333334,"d":"522.88"},{"v":526.0166666666669,"d":"526.02"},{"v":530.3333333333335,"d":"530.33"},521.7,514.25,1914000,{"v":0.018355945730247406,"d":"1.84%"}]
[132,"Others","NATIONALUM",{"v":48,"d":"48.00"},{"v":47.98333333333333,"d":"47.98"},{"v":47.01666666666665,"d":"47.02"},{"v":46.033333333333324,"d":"46.03"},{"v":45.06666666666665,"d":"45.07"},{"v":48.966666666666654,"d":"48.97"},{"v":49.93333333333334,"d":"49.93"},{"v":50.91666666666666,"d":"50.92"},48.95,47,78640000,{"v":0.06523623753792805,"d":"6.52%"}]
[133,"Others","NBCC",{"v":51.2,"d":"51.20"},{"v":50.900000000000006,"d":"50.90"},{"v":50.45000000000001,"d":"50.45"},{"v":49.7,"d":"49.70"},{"v":49.25000000000001,"d":"49.25"},{"v":51.65000000000001,"d":"51.65"},{"v":52.1,"d":"52.10"},{"v":52.850000000000016,"d":"52.85"},51.35,50.15,34368000,{"v":0.002099370188943317,"d":"0.21%"}]
[134,"Infrastructure","NCC",84.55,{"v":84.2,"d":"84.20"},{"v":83.5,"d":"83.50"},82.45,81.75,85.25,{"v":85.95000000000002,"d":"85.95"},{"v":87,"d":"87.00"},84.9,83.15,49752000,{"v":-0.016914321846348404,"d":"-1.69%"}]
[135,"Others","NESTLEIND",10533.45,{"v":10533.933333333334,"d":"10533.93"},{"v":10405.516666666668,"d":"10405.52"},{"v":10277.583333333334,"d":"10277.58"},{"v":10149.166666666668,"d":"10149.17"},{"v":10661.866666666669,"d":"10661.87"},{"v":10790.283333333333,"d":"10790.28"},{"v":10918.216666666669,"d":"10918.22"},10662.35,10406,324500,{"v":-0.054073750182189184,"d":"-5.41%"}]
[136,"Power","NHPC",23.25,{"v":23.2,"d":"23.20"},22.95,22.65,{"v":22.4,"d":"22.40"},{"v":23.5,"d":"23.50"},23.75,24.05,23.45,22.9,40743000,{"v":0.023744911804613297,"d":"2.37%"}]
[137,"Technology","NIITTECH",{"v":1296.2,"d":"1296.20"},{"v":1287.8500000000001,"d":"1287.85"},{"v":1277.4000000000003,"d":"1277.40"},{"v":1258.6000000000001,"d":"1258.60"},{"v":1248.1500000000003,"d":"1248.15"},{"v":1306.6500000000003,"d":"1306.65"},{"v":1317.1000000000001,"d":"1317.10"},{"v":1335.9000000000003,"d":"1335.90"},1298.3,1269.05,1596000,{"v":-0.05253784505788068,"d":"-5.25%"}]
[138,"Metals","NMDC",94.15,{"v":94.01666666666667,"d":"94.02"},{"v":93.38333333333333,"d":"93.38"},{"v":92.61666666666666,"d":"92.62"},{"v":91.98333333333332,"d":"91.98"},{"v":94.78333333333333,"d":"94.78"},{"v":95.41666666666669,"d":"95.42"},{"v":96.18333333333334,"d":"96.18"},94.65,93.25,20454000,{"v":-0.05305555555555556,"d":"-5.31%"}]
[139,"Power","NTPC",136.95,{"v":135.56666666666663,"d":"135.57"},{"v":133.53333333333327,"d":"133.53"},{"v":130.11666666666665,"d":"130.12"},{"v":128.0833333333333,"d":"128.08"},{"v":138.98333333333326,"d":"138.98"},{"v":141.01666666666662,"d":"141.02"},{"v":144.43333333333325,"d":"144.43"},137.6,132.15,70168000,{"v":0.018521744179295127,"d":"1.85%"}]
[140,"Technology","OFSS",3502.65,3496.25,{"v":3468.6,"d":"3468.60"},{"v":3434.5499999999997,"d":"3434.55"},{"v":3406.8999999999996,"d":"3406.90"},{"v":3530.3,"d":"3530.30"},3557.95,{"v":3592.0000000000005,"d":"3592.00"},3523.9,3462.2,153750,{"v":0.042726347914547304,"d":"4.27%"}]
[141,"Oil_Gas","OIL",180.25,{"v":179.26666666666665,"d":"179.27"},{"v":177.5333333333333,"d":"177.53"},{"v":174.81666666666666,"d":"174.82"},{"v":173.08333333333331,"d":"173.08"},{"v":181.9833333333333,"d":"181.98"},{"v":183.71666666666664,"d":"183.72"},{"v":186.43333333333328,"d":"186.43"},181,176.55,7029132,{"v":0.047619047619047616,"d":"4.76%"}]
[142,"Oil_Gas","ONGC",{"v":138.8,"d":"138.80"},{"v":137.78333333333333,"d":"137.78"},{"v":135.61666666666667,"d":"135.62"},{"v":132.43333333333334,"d":"132.43"},{"v":130.26666666666668,"d":"130.27"},{"v":140.96666666666667,"d":"140.97"},{"v":143.13333333333335,"d":"143.13"},{"v":146.31666666666666,"d":"146.32"},139.95,134.6,46278750,{"v":-0.05707518337408313,"d":"-5.71%"}]
[143,"Banking","ORIENTBANK",81.55,{"v":81.64999999999999,"d":"81.65"},{"v":80.44999999999999,"d":"80.45"},79.35,{"v":78.14999999999999,"d":"78.15"},{"v":82.74999999999999,"d":"82.75"},83.95,{"v":85.04999999999998,"d":"85.05"},82.85,80.55,12418000,{"v":0.002826455624646693,"d":"0.28%"}]
[144,"Textile","PAGEIND",20524.15,{"v":20843.066666666666,"d":"20843.07"},{"v":19936.63333333333,"d":"19936.63"},{"v":19349.116666666665,"d":"19349.12"},{"v":18442.68333333333,"d":"18442.68"},{"v":21430.583333333332,"d":"21430.58"},{"v":22337.016666666666,"d":"22337.02"},{"v":22924.533333333333,"d":"22924.53"},21749.5,20255.55,195175,{"v":2.9547790339157247E-3,"d":"0.30%"}]
[145,"Others","PCJEWELLER",{"v":67.2,"d":"67.20"},{"v":67.26666666666667,"d":"67.27"},{"v":66.33333333333333,"d":"66.33"},{"v":65.46666666666667,"d":"65.47"},{"v":64.53333333333333,"d":"64.53"},{"v":68.13333333333333,"d":"68.13"},{"v":69.06666666666666,"d":"69.07"},{"v":69.93333333333332,"d":"69.93"},68.2,66.4,14053000,{"v":-0.01323596531264263,"d":"-1.32%"}]
[146,"Pharma","PEL",{"v":2201.1,"d":"2201.10"},{"v":2198.816666666667,"d":"2198.82"},{"v":2178.633333333334,"d":"2178.63"},{"v":2156.166666666667,"d":"2156.17"},{"v":2135.983333333334,"d":"2135.98"},{"v":2221.283333333334,"d":"2221.28"},{"v":2241.4666666666676,"d":"2241.47"},{"v":2263.9333333333343,"d":"2263.93"},2219,2176.35,3927510,{"v":-0.030418250950570342,"d":"-3.04%"}]
[147,"Oil_Gas","PETRONET",{"v":213.1,"d":"213.10"},{"v":214.46666666666667,"d":"214.47"},{"v":210.63333333333333,"d":"210.63"},{"v":208.16666666666666,"d":"208.17"},{"v":204.33333333333331,"d":"204.33"},{"v":216.93333333333334,"d":"216.93"},{"v":220.76666666666665,"d":"220.77"},{"v":223.23333333333335,"d":"223.23"},218.3,212,12450000,{"v":0.09296813273637082,"d":"9.30%"}]
[148,"Finance","PFC",{"v":109,"d":"109.00"},{"v":108.63333333333333,"d":"108.63"},{"v":107.51666666666665,"d":"107.52"},{"v":106.03333333333333,"d":"106.03"},{"v":104.91666666666666,"d":"104.92"},{"v":110.11666666666665,"d":"110.12"},{"v":111.23333333333332,"d":"111.23"},{"v":112.71666666666664,"d":"112.72"},109.75,107.15,31328600,{"v":0.03907053259304956,"d":"3.91%"}]
[149,"FMCG","PIDILITIND",{"v":1081.4,"d":"1081.40"},{"v":1075.7666666666667,"d":"1075.77"},{"v":1064.6333333333332,"d":"1064.63"},{"v":1047.8666666666666,"d":"1047.87"},{"v":1036.7333333333331,"d":"1036.73"},{"v":1092.5333333333333,"d":"1092.53"},{"v":1103.666666666667,"d":"1103.67"},{"v":1120.4333333333334,"d":"1120.43"},1086.9,1059,2547500,{"v":-0.009525660964230171,"d":"-0.95%"}]
[150,"Banking","PNB",{"v":71.4,"d":"71.40"},71.15,{"v":70.60000000000001,"d":"70.60"},{"v":69.8,"d":"69.80"},69.25,{"v":71.95000000000002,"d":"71.95"},{"v":72.50000000000003,"d":"72.50"},{"v":73.30000000000003,"d":"73.30"},71.7,70.35,115913000,{"v":0.011174890083048363,"d":"1.12%"}]
[151,"Power","POWERGRID",{"v":181.9,"d":"181.90"},{"v":180.98333333333335,"d":"180.98"},{"v":179.5166666666667,"d":"179.52"},{"v":177.13333333333335,"d":"177.13"},{"v":175.6666666666667,"d":"175.67"},{"v":183.3666666666667,"d":"183.37"},{"v":184.83333333333334,"d":"184.83"},{"v":187.2166666666667,"d":"187.22"},182.45,178.6,23952000,{"v":0.013197969543147208,"d":"1.32%"}]
[152,"Others","PVR",{"v":1475.6,"d":"1475.60"},{"v":1487.3,"d":"1487.30"},{"v":1453.6,"d":"1453.60"},{"v":1431.6,"d":"1431.60"},{"v":1397.8999999999999,"d":"1397.90"},{"v":1509.3,"d":"1509.30"},{"v":1543.0000000000002,"d":"1543.00"},{"v":1565,"d":"1565.00"},1521,1465.3,1502400,{"v":-0.008970976253298154,"d":"-0.90%"}]
[153,"Cement","RAMCOCEM",624.25,{"v":619.8000000000001,"d":"619.80"},{"v":612.4500000000002,"d":"612.45"},{"v":600.6500000000001,"d":"600.65"},{"v":593.3000000000002,"d":"593.30"},{"v":631.6000000000001,"d":"631.60"},638.95,{"v":650.7500000000001,"d":"650.75"},627.15,608,734400,{"v":0.002183406113537118,"d":"0.22%"}]
[154,"Others","RAYMOND",690.55,{"v":687.9,"d":"687.90"},{"v":682.8499999999999,"d":"682.85"},675.15,{"v":670.0999999999999,"d":"670.10"},{"v":695.5999999999999,"d":"695.60"},{"v":700.6499999999999,"d":"700.65"},{"v":708.3499999999999,"d":"708.35"},692.95,680.2,3867200,{"v":1.0354110581901014E-3,"d":"0.10%"}]
[155,"Banking","RBLBANK",556.35,{"v":553.9833333333333,"d":"553.98"},{"v":550.3666666666667,"d":"550.37"},{"v":544.3833333333333,"d":"544.38"},{"v":540.7666666666667,"d":"540.77"},{"v":559.9666666666667,"d":"559.97"},{"v":563.5833333333335,"d":"563.58"},{"v":569.5666666666667,"d":"569.57"},557.6,548,5149200,{"v":7.750117426021606E-3,"d":"0.78%"}]
[156,"Telecom","RCOM",{"v":5.9,"d":"5.90"},{"v":5.816666666666667,"d":"5.82"},{"v":5.483333333333334,"d":"5.48"},{"v":5.066666666666667,"d":"5.07"},{"v":4.733333333333334,"d":"4.73"},{"v":6.233333333333334,"d":"6.23"},{"v":6.566666666666668,"d":"6.57"},{"v":6.983333333333334,"d":"6.98"},6.15,5.4,66402000,{"v":0.014545454545454545,"d":"1.45%"}]
[157,"Power","RECLTD",127.75,{"v":126.94999999999999,"d":"126.95"},{"v":125.24999999999997,"d":"125.25"},{"v":122.74999999999999,"d":"122.75"},{"v":121.04999999999997,"d":"121.05"},129.45,{"v":131.14999999999998,"d":"131.15"},{"v":133.64999999999998,"d":"133.65"},128.65,124.45,33900000,{"v":0.021330441070137384,"d":"2.13%"}]
[158,"Finance","RELCAPITAL",{"v":145.2,"d":"145.20"},{"v":143.83333333333331,"d":"143.83"},{"v":135.06666666666663,"d":"135.07"},{"v":124.93333333333331,"d":"124.93"},{"v":116.16666666666663,"d":"116.17"},{"v":153.96666666666664,"d":"153.97"},{"v":162.7333333333333,"d":"162.73"},{"v":172.86666666666665,"d":"172.87"},152.6,133.7,9282000,{"v":0.060860620606891826,"d":"6.09%"}]
[159,"Oil_Gas","RELIANCE",{"v":1238.2,"d":"1238.20"},{"v":1234.4833333333333,"d":"1234.48"},{"v":1225.9666666666667,"d":"1225.97"},{"v":1213.7333333333333,"d":"1213.73"},{"v":1205.2166666666667,"d":"1205.22"},{"v":1246.7166666666667,"d":"1246.72"},{"v":1255.2333333333336,"d":"1255.23"},{"v":1267.4666666666667,"d":"1267.47"},1243,1222.25,56645000,{"v":0.008169294842131492,"d":"0.82%"}]
[160,"Power","RELINFRA",120.05,118.55,112.85,{"v":105.64999999999999,"d":"105.65"},{"v":99.94999999999999,"d":"99.95"},125.75,{"v":131.45000000000002,"d":"131.45"},138.65,124.25,111.35,9839700,{"v":-0.06277860326894502,"d":"-6.28%"}]
[161,"Others","REPCOHOME",{"v":314.5,"d":"314.50"},{"v":314.6666666666667,"d":"314.67"},{"v":309.4333333333334,"d":"309.43"},{"v":304.36666666666673,"d":"304.37"},{"v":299.13333333333344,"d":"299.13"},{"v":319.73333333333335,"d":"319.73"},{"v":324.9666666666666,"d":"324.97"},{"v":330.0333333333333,"d":"330.03"},319.9,309.6,1039500,{"v":-0.004214963119072708,"d":"-0.42%"}]
[162,"Power","RPOWER",{"v":10.8,"d":"10.80"},{"v":10.733333333333334,"d":"10.73"},{"v":10.366666666666669,"d":"10.37"},{"v":9.933333333333335,"d":"9.93"},{"v":9.56666666666667,"d":"9.57"},{"v":11.166666666666668,"d":"11.17"},{"v":11.533333333333335,"d":"11.53"},{"v":11.966666666666667,"d":"11.97"},11.1,10.3,78096000,{"v":-0.01513317191283293,"d":"-1.51%"}]
[163,"Metals","SAIL",48.15,47.75,{"v":46.8,"d":"46.80"},{"v":45.449999999999996,"d":"45.45"},{"v":44.49999999999999,"d":"44.50"},{"v":49.1,"d":"49.10"},{"v":50.050000000000004,"d":"50.05"},{"v":51.400000000000006,"d":"51.40"},48.7,46.4,93384000,{"v":0.01738789384233233,"d":"1.74%"}]
[164,"Banking","SBIN",{"v":267.9,"d":"267.90"},{"v":267.0333333333333,"d":"267.03"},{"v":265.66666666666663,"d":"265.67"},{"v":263.43333333333334,"d":"263.43"},{"v":262.06666666666666,"d":"262.07"},{"v":269.2666666666666,"d":"269.27"},{"v":270.63333333333327,"d":"270.63"},{"v":272.86666666666656,"d":"272.87"},268.4,264.8,84048000,{"v":-0.009265153122568781,"d":"-0.93%"}]
[165,"Cement","SHREECEM",{"v":15771.5,"d":"15771.50"},{"v":15697.783333333333,"d":"15697.78"},{"v":15562.566666666666,"d":"15562.57"},{"v":15353.633333333333,"d":"15353.63"},{"v":15218.416666666666,"d":"15218.42"},{"v":15906.716666666665,"d":"15906.72"},{"v":16041.933333333332,"d":"16041.93"},{"v":16250.866666666665,"d":"16250.87"},15833,15488.85,98700,{"v":0.008686765457332652,"d":"0.87%"}]
[166,"Capital_Goods","SIEMENS",{"v":969.6,"d":"969.60"},{"v":963.9833333333332,"d":"963.98"},{"v":955.6166666666664,"d":"955.62"},{"v":941.6333333333332,"d":"941.63"},{"v":933.2666666666664,"d":"933.27"},{"v":977.9666666666665,"d":"977.97"},{"v":986.3333333333333,"d":"986.33"},{"v":1000.3166666666665,"d":"1000.32"},972.35,950,2145000,{"v":-0.022066198595787363,"d":"-2.21%"}]
[167,"Banking","SOUTHBANK",13.15,{"v":13.1,"d":"13.10"},{"v":13,"d":"13.00"},12.85,12.75,13.25,{"v":13.349999999999998,"d":"13.35"},{"v":13.5,"d":"13.50"},13.2,12.95,144030786,{"v":-0.02534200493384167,"d":"-2.53%"}]
[168,"Others","SREINFRA",{"v":26.2,"d":"26.20"},{"v":26.016666666666666,"d":"26.02"},{"v":25.633333333333333,"d":"25.63"},{"v":25.066666666666666,"d":"25.07"},{"v":24.683333333333334,"d":"24.68"},{"v":26.583333333333332,"d":"26.58"},{"v":26.966666666666665,"d":"26.97"},{"v":27.53333333333333,"d":"27.53"},26.4,25.45,7440000,{"v":-0.06202723146747353,"d":"-6.20%"}]
[169,"Textile","SRF",{"v":2214,"d":"2214.00"},{"v":2206.0666666666666,"d":"2206.07"},{"v":2193.383333333333,"d":"2193.38"},{"v":2172.7666666666664,"d":"2172.77"},{"v":2160.083333333333,"d":"2160.08"},{"v":2226.6833333333334,"d":"2226.68"},{"v":2239.366666666667,"d":"2239.37"},{"v":2259.9833333333336,"d":"2259.98"},2218.75,2185.45,864000,{"v":0.03041144901610018,"d":"3.04%"}]
[170,"Finance","SRTRANSFIN",1054.45,{"v":1042.4833333333333,"d":"1042.48"},{"v":1024.9166666666667,"d":"1024.92"},{"v":995.3833333333334,"d":"995.38"},{"v":977.8166666666668,"d":"977.82"},{"v":1072.0166666666667,"d":"1072.02"},{"v":1089.5833333333333,"d":"1089.58"},{"v":1119.1166666666666,"d":"1119.12"},1060.05,1012.95,4927200,{"v":-0.024355471070452654,"d":"-2.44%"}]
[171,"Pharma","STAR",410.75,{"v":409.3,"d":"409.30"},{"v":405.45000000000005,"d":"405.45"},{"v":400.15000000000003,"d":"400.15"},{"v":396.30000000000007,"d":"396.30"},{"v":414.6,"d":"414.60"},{"v":418.45000000000005,"d":"418.45"},423.75,413.15,404,4687100,{"v":0.007805108798486282,"d":"0.78%"}]
[172,"Pharma","SUNPHARMA",{"v":424,"d":"424.00"},{"v":422.3666666666666,"d":"422.37"},{"v":418.73333333333323,"d":"418.73"},{"v":413.46666666666664,"d":"413.47"},{"v":409.83333333333326,"d":"409.83"},{"v":427.6333333333332,"d":"427.63"},{"v":431.26666666666654,"d":"431.27"},{"v":436.5333333333332,"d":"436.53"},426,417.1,54947200,{"v":-0.015549555586212334,"d":"-1.55%"}]
[173,"Media","SUNTV",568.95,{"v":566,"d":"566.00"},{"v":560.1,"d":"560.10"},551.25,545.35,574.85,{"v":580.7500000000001,"d":"580.75"},{"v":589.6,"d":"589.60"},571.9,557.15,6890000,{"v":-0.025183927560837576,"d":"-2.52%"}]
[174,"Power","SUZLON",{"v":3.7,"d":"3.70"},{"v":3.6666666666666665,"d":"3.67"},{"v":3.583333333333333,"d":"3.58"},{"v":3.4666666666666663,"d":"3.47"},{"v":3.383333333333333,"d":"3.38"},{"v":3.783333333333333,"d":"3.78"},{"v":3.8666666666666663,"d":"3.87"},{"v":3.9833333333333334,"d":"3.98"},3.75,3.55,255892000,{"v":0.006576980568011958,"d":"0.66%"}]
[175,"Banking","SYNDIBANK",32.25,{"v":32.06666666666666,"d":"32.07"},{"v":31.783333333333324,"d":"31.78"},{"v":31.316666666666663,"d":"31.32"},{"v":31.033333333333324,"d":"31.03"},{"v":32.533333333333324,"d":"32.53"},{"v":32.816666666666656,"d":"32.82"},{"v":33.283333333333324,"d":"33.28"},32.35,31.6,28305000,{"v":-0.018210197710718003,"d":"-1.82%"}]
[176,"Fertilisers","TATACHEM",{"v":567.3,"d":"567.30"},{"v":568.3666666666667,"d":"568.37"},{"v":562.9333333333334,"d":"562.93"},{"v":558.5666666666667,"d":"558.57"},{"v":553.1333333333334,"d":"553.13"},{"v":572.7333333333333,"d":"572.73"},{"v":578.1666666666665,"d":"578.17"},{"v":582.5333333333333,"d":"582.53"},573.8,564,2650500,{"v":0.009425878320479864,"d":"0.94%"}]
[177,"Telecom","TATACOMM",520.35,{"v":515.8166666666667,"d":"515.82"},{"v":508.6833333333334,"d":"508.68"},{"v":497.01666666666665,"d":"497.02"},{"v":489.8833333333333,"d":"489.88"},{"v":527.4833333333335,"d":"527.48"},{"v":534.6166666666669,"d":"534.62"},{"v":546.2833333333335,"d":"546.28"},522.95,504.15,2843000,{"v":-0.005944055944055944,"d":"-0.59%"}]
[178,"Technology","TATAELXSI",{"v":892.9,"d":"892.90"},{"v":882.6,"d":"882.60"},{"v":865.3000000000001,"d":"865.30"},{"v":837.7,"d":"837.70"},{"v":820.4000000000001,"d":"820.40"},{"v":910.2,"d":"910.20"},{"v":927.5,"d":"927.50"},{"v":955.1,"d":"955.10"},899.9,855,1587200,{"v":-0.02959158718513084,"d":"-2.96%"}]
[179,"FMCG","TATAGLOBAL",189.45,{"v":188.3166666666667,"d":"188.32"},{"v":186.73333333333338,"d":"186.73"},{"v":184.01666666666668,"d":"184.02"},{"v":182.43333333333337,"d":"182.43"},{"v":191.0333333333334,"d":"191.03"},{"v":192.6166666666667,"d":"192.62"},{"v":195.3333333333334,"d":"195.33"},189.9,185.6,10307250,{"v":-6.936917407327119E-3,"d":"-0.69%"}]
[180,"Automobile","TATAMOTORS",165.35,{"v":165.5,"d":"165.50"},{"v":163.9,"d":"163.90"},{"v":162.45000000000002,"d":"162.45"},{"v":160.85000000000002,"d":"160.85"},166.95,168.55,{"v":169.99999999999997,"d":"170.00"},167.1,164.05,55186000,{"v":-0.008800919606293556,"d":"-0.88%"}]
[181,"Automobile","TATAMTRDVR",86.15,{"v":86.05000000000001,"d":"86.05"},{"v":85.40000000000002,"d":"85.40"},84.65,{"v":84.00000000000001,"d":"84.00"},{"v":86.80000000000003,"d":"86.80"},87.45,{"v":88.20000000000003,"d":"88.20"},86.7,85.3,29845200,{"v":3.4495975469528554E-3,"d":"0.34%"}]
[182,"Power","TATAPOWER",{"v":67.4,"d":"67.40"},{"v":67.26666666666667,"d":"67.27"},{"v":66.23333333333333,"d":"66.23"},{"v":65.06666666666666,"d":"65.07"},{"v":64.03333333333333,"d":"64.03"},{"v":68.43333333333334,"d":"68.43"},{"v":69.46666666666667,"d":"69.47"},{"v":70.63333333333334,"d":"70.63"},68.3,66.1,49842000,{"v":0.038050609184629804,"d":"3.81%"}]
[183,"Metals","TATASTEEL",{"v":492.4,"d":"492.40"},{"v":487.15000000000003,"d":"487.15"},{"v":479.30000000000007,"d":"479.30"},{"v":466.20000000000005,"d":"466.20"},{"v":458.3500000000001,"d":"458.35"},{"v":500.25000000000006,"d":"500.25"},{"v":508.1000000000001,"d":"508.10"},{"v":521.2,"d":"521.20"},495,474.05,37005558,{"v":2.3565927118059547E-3,"d":"0.24%"}]
[184,"Technology","TCS",1922.25,{"v":1916.9000000000003,"d":"1916.90"},{"v":1893.7500000000007,"d":"1893.75"},{"v":1865.2500000000005,"d":"1865.25"},{"v":1842.1000000000008,"d":"1842.10"},{"v":1945.4000000000005,"d":"1945.40"},{"v":1968.5500000000002,"d":"1968.55"},{"v":1997.0500000000004,"d":"1997.05"},1940.05,1888.4,15409500,{"v":0.039654561708300305,"d":"3.97%"}]
[185,"Technology","TECHM",{"v":813.7,"d":"813.70"},{"v":806.4499999999999,"d":"806.45"},{"v":795.4999999999999,"d":"795.50"},{"v":777.3,"d":"777.30"},{"v":766.3499999999999,"d":"766.35"},{"v":824.6499999999999,"d":"824.65"},{"v":835.5999999999999,"d":"835.60"},{"v":853.7999999999998,"d":"853.80"},817.4,788.25,16538400,{"v":0.008414428916367893,"d":"0.84%"}]
[186,"FMCG","TITAN",1035.55,{"v":1036.8333333333333,"d":"1036.83"},{"v":1027.6666666666665,"d":"1027.67"},{"v":1019.7833333333333,"d":"1019.78"},{"v":1010.6166666666666,"d":"1010.62"},{"v":1044.7166666666665,"d":"1044.72"},{"v":1053.883333333333,"d":"1053.88"},{"v":1061.7666666666664,"d":"1061.77"},1046,1028.95,13083750,{"v":3.4405642525374159E-4,"d":"0.03%"}]
[187,"Pharma","TORNTPHARM",{"v":1774.9,"d":"1774.90"},{"v":1766.9166666666667,"d":"1766.92"},{"v":1755.9833333333336,"d":"1755.98"},{"v":1737.0666666666668,"d":"1737.07"},{"v":1726.1333333333337,"d":"1726.13"},{"v":1785.8333333333335,"d":"1785.83"},{"v":1796.7666666666664,"d":"1796.77"},{"v":1815.6833333333334,"d":"1815.68"},1777.85,1748,419500,{"v":-0.07292817679558011,"d":"-7.29%"}]
[188,"Power","TORNTPOWER",{"v":240,"d":"240.00"},{"v":239,"d":"239.00"},{"v":236.4,"d":"236.40"},{"v":232.8,"d":"232.80"},{"v":230.20000000000002,"d":"230.20"},{"v":242.6,"d":"242.60"},{"v":245.20000000000002,"d":"245.20"},{"v":248.79999999999998,"d":"248.80"},241.6,235.4,2010000,{"v":0.07028753993610223,"d":"7.03%"}]
[189,"Media","TV18BRDCST",{"v":32.5,"d":"32.50"},{"v":32.36666666666667,"d":"32.37"},{"v":32.03333333333333,"d":"32.03"},{"v":31.566666666666663,"d":"31.57"},{"v":31.233333333333327,"d":"31.23"},{"v":32.833333333333336,"d":"32.83"},{"v":33.166666666666664,"d":"33.17"},{"v":33.63333333333334,"d":"33.63"},32.7,31.9,61425000,{"v":0.0247234873129473,"d":"2.47%"}]
[190,"Automobile","TVSMOTOR",{"v":465.1,"d":"465.10"},{"v":469.6333333333334,"d":"469.63"},{"v":458.5666666666668,"d":"458.57"},{"v":452.0333333333334,"d":"452.03"},{"v":440.9666666666668,"d":"440.97"},{"v":476.16666666666674,"d":"476.17"},{"v":487.23333333333335,"d":"487.23"},{"v":493.7666666666667,"d":"493.77"},480.7,463.1,6353000,{"v":0.10371785962473941,"d":"10.37%"}]
[191,"FMCG","UBL",{"v":1361.5,"d":"1361.50"},{"v":1363,"d":"1363.00"},{"v":1346,"d":"1346.00"},{"v":1330.5,"d":"1330.50"},{"v":1313.5,"d":"1313.50"},{"v":1378.5,"d":"1378.50"},{"v":1395.5,"d":"1395.50"},{"v":1411,"d":"1411.00"},1380,1347.5,3021200,{"v":-0.041101977338369254,"d":"-4.11%"}]
[192,"Finance","UJJIVAN",274.25,273.25,{"v":270,"d":"270.00"},265.75,{"v":262.5,"d":"262.50"},{"v":277.5,"d":"277.50"},280.75,{"v":285,"d":"285.00"},276.5,269,4432000,{"v":0.00984323733138899,"d":"0.98%"}]
[193,"Cement","ULTRACEMCO",3582.05,{"v":3554.4499999999994,"d":"3554.45"},{"v":3511.799999999999,"d":"3511.80"},{"v":3441.5499999999993,"d":"3441.55"},{"v":3398.8999999999987,"d":"3398.90"},{"v":3624.699999999999,"d":"3624.70"},{"v":3667.3499999999995,"d":"3667.35"},{"v":3737.599999999999,"d":"3737.60"},3597.1,3484.2,2224400,{"v":-5.2768088721939005E-3,"d":"-0.53%"}]
[194,"Banking","UNIONBANK",69.95,{"v":69.63333333333334,"d":"69.63"},{"v":68.96666666666668,"d":"68.97"},{"v":67.98333333333335,"d":"67.98"},{"v":67.31666666666669,"d":"67.32"},{"v":70.61666666666667,"d":"70.62"},{"v":71.28333333333333,"d":"71.28"},{"v":72.26666666666667,"d":"72.27"},70.3,68.65,35609000,{"v":0.031636584871222874,"d":"3.16%"}]
[195,"Fertilisers","UPL",826.75,{"v":824.2166666666667,"d":"824.22"},{"v":817.5333333333334,"d":"817.53"},{"v":808.3166666666667,"d":"808.32"},{"v":801.6333333333334,"d":"801.63"},{"v":833.4333333333334,"d":"833.43"},{"v":840.1166666666668,"d":"840.12"},{"v":849.3333333333334,"d":"849.33"},830.9,815,16102800,{"v":0.008947368421052631,"d":"0.89%"}]
[196,"Metals","VEDL",160.55,{"v":158.75000000000003,"d":"158.75"},{"v":156.35000000000005,"d":"156.35"},{"v":152.15000000000003,"d":"152.15"},{"v":149.75000000000006,"d":"149.75"},{"v":162.95000000000005,"d":"162.95"},{"v":165.35000000000002,"d":"165.35"},{"v":169.55000000000004,"d":"169.55"},161.15,154.55,47865300,{"v":-0.027068723702664797,"d":"-2.71%"}]
[197,"Others","VGUARD",{"v":186.6,"d":"186.60"},{"v":186.20000000000002,"d":"186.20"},{"v":185.40000000000003,"d":"185.40"},{"v":184.20000000000002,"d":"184.20"},{"v":183.40000000000003,"d":"183.40"},{"v":187.40000000000003,"d":"187.40"},{"v":188.20000000000005,"d":"188.20"},{"v":189.40000000000003,"d":"189.40"},187,185,4122000,{"v":-0.002178649237472767,"d":"-0.22%"}]
[198,"Capital_Goods","VOLTAS",530.05,{"v":527.6833333333333,"d":"527.68"},{"v":524.3666666666666,"d":"524.37"},{"v":518.6833333333333,"d":"518.68"},{"v":515.3666666666666,"d":"515.37"},{"v":533.3666666666666,"d":"533.37"},{"v":536.6833333333334,"d":"536.68"},{"v":542.3666666666666,"d":"542.37"},531,522,6681000,{"v":0.03245248029670839,"d":"3.25%"}]
[199,"Technology","WIPRO",373.05,{"v":369.90000000000003,"d":"369.90"},{"v":365.20000000000005,"d":"365.20"},357.35,{"v":352.65000000000003,"d":"352.65"},{"v":377.75000000000006,"d":"377.75"},382.45,{"v":390.30000000000007,"d":"390.30"},374.6,362.05,32983200,{"v":1.0926573426573427E-3,"d":"0.11%"}]
[200,"Pharma","WOCKPHARMA",394.35,393.45,390.65,386.95,384.15,397.15,{"v":399.95000000000005,"d":"399.95"},403.65,396.25,389.75,3807900,{"v":0.026443474041727318,"d":"2.64%"}]
[201,"Banking","YESBANK",{"v":218.4,"d":"218.40"},{"v":217.45000000000002,"d":"217.45"},{"v":214.50000000000003,"d":"214.50"},{"v":210.60000000000002,"d":"210.60"},{"v":207.65000000000003,"d":"207.65"},{"v":221.35000000000002,"d":"221.35"},{"v":224.3,"d":"224.30"},{"v":228.20000000000002,"d":"228.20"},220.4,213.55,141564500,{"v":7.4226191948932379E-4,"d":"0.07%"}]
[202,"Media","ZEEL",446.05,{"v":445.5,"d":"445.50"},439.25,432.45,{"v":426.2,"d":"426.20"},{"v":452.3,"d":"452.30"},458.55,465.35,451.75,438.7,21625500,{"v":1.2037315678603672E-3,"d":"0.12%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10735.45,{"v":10711.516666666668,"d":"10711.52"},{"v":10670.333333333336,"d":"10670.33"},{"v":10605.216666666667,"d":"10605.22"},{"v":10564.033333333335,"d":"10564.03"},{"v":10776.633333333337,"d":"10776.63"},{"v":10817.816666666668,"d":"10817.82"},{"v":10882.933333333338,"d":"10882.93"},10752.7,10646.4]
[2,"Nifty Bank",26955.5,{"v":26891.216666666664,"d":"26891.22"},{"v":26796.933333333327,"d":"26796.93"},{"v":26638.366666666665,"d":"26638.37"},{"v":26544.08333333333,"d":"26544.08"},{"v":27049.783333333326,"d":"27049.78"},{"v":27144.06666666666,"d":"27144.07"},{"v":27302.633333333324,"d":"27302.63"},26985.5,26732.65]
[3,"Nifty CPSE",1944.1,{"v":1936.4333333333334,"d":"1936.43"},{"v":1916.3666666666668,"d":"1916.37"},{"v":1888.6333333333334,"d":"1888.63"},{"v":1868.5666666666668,"d":"1868.57"},{"v":1964.1666666666667,"d":"1964.17"},{"v":1984.2333333333333,"d":"1984.23"},{"v":2011.9666666666667,"d":"2011.97"},1956.5,1908.7]
[4,"Nifty Infra",2900.8,{"v":2891.616666666667,"d":"2891.62"},{"v":2875.4833333333336,"d":"2875.48"},{"v":2850.166666666667,"d":"2850.17"},{"v":2834.0333333333338,"d":"2834.03"},{"v":2916.9333333333334,"d":"2916.93"},{"v":2933.0666666666666,"d":"2933.07"},{"v":2958.383333333333,"d":"2958.38"},2907.75,2866.3]
[5,"Nifty IT",15609.45,15530.65,{"v":15409.599999999999,"d":"15409.60"},{"v":15209.749999999998,"d":"15209.75"},{"v":15088.699999999997,"d":"15088.70"},{"v":15730.5,"d":"15730.50"},15851.55,{"v":16051.400000000001,"d":"16051.40"},15651.7,15330.8]
[6,"Nifty PSE",3130.15,{"v":3119.5833333333335,"d":"3119.58"},{"v":3094.366666666667,"d":"3094.37"},{"v":3058.5833333333335,"d":"3058.58"},{"v":3033.366666666667,"d":"3033.37"},{"v":3155.366666666667,"d":"3155.37"},{"v":3180.583333333333,"d":"3180.58"},{"v":3216.366666666667,"d":"3216.37"},3144.8,3083.8]
[7,"Nifty Midcap 50",4468.05,{"v":4458,"d":"4458.00"},4442.75,4417.45,{"v":4402.2,"d":"4402.20"},{"v":4483.3,"d":"4483.30"},4498.55,4523.85,4473.25,4432.7]
[8,"ABB",1250.5,{"v":1256.8500000000001,"d":"1256.85"},{"v":1239.2000000000003,"d":"1239.20"},{"v":1227.9,"d":"1227.90"},{"v":1210.2500000000002,"d":"1210.25"},{"v":1268.1500000000003,"d":"1268.15"},{"v":1285.8000000000004,"d":"1285.80"},{"v":1297.1000000000004,"d":"1297.10"},1274.5,1245.55,0.63952]
[9,"ACC",1382.5,{"v":1378.1666666666667,"d":"1378.17"},{"v":1364.3333333333335,"d":"1364.33"},{"v":1346.1666666666667,"d":"1346.17"},{"v":1332.3333333333335,"d":"1332.33"},{"v":1396.3333333333335,"d":"1396.33"},{"v":1410.166666666667,"d":"1410.17"},{"v":1428.3333333333335,"d":"1428.33"},1392,1360,7.06935]
[10,"AIAENG",1615.2,1624.45,{"v":1600.8000000000002,"d":"1600.80"},{"v":1586.4,"d":"1586.40"},{"v":1562.7500000000002,"d":"1562.75"},{"v":1638.8500000000001,"d":"1638.85"},{"v":1662.5000000000002,"d":"1662.50"},{"v":1676.9,"d":"1676.90"},1648.1,1610.05,0.09284]
[11,"AUBANK",564.4,{"v":564.9666666666667,"d":"564.97"},{"v":557.4333333333334,"d":"557.43"},{"v":550.4666666666667,"d":"550.47"},{"v":542.9333333333334,"d":"542.93"},{"v":571.9333333333334,"d":"571.93"},{"v":579.4666666666667,"d":"579.47"},{"v":586.4333333333334,"d":"586.43"},572.5,558,1.34989]
[12,"ADANIENT",120.05,{"v":119.11666666666666,"d":"119.12"},{"v":117.13333333333333,"d":"117.13"},{"v":114.21666666666667,"d":"114.22"},{"v":112.23333333333333,"d":"112.23"},{"v":122.03333333333332,"d":"122.03"},{"v":124.01666666666664,"d":"124.02"},{"v":126.93333333333331,"d":"126.93"},121.1,116.2,37.39081]
[13,"ADANIPORTS",354.75,{"v":350.68333333333334,"d":"350.68"},{"v":345.01666666666665,"d":"345.02"},{"v":335.2833333333333,"d":"335.28"},{"v":329.6166666666666,"d":"329.62"},{"v":360.4166666666667,"d":"360.42"},{"v":366.0833333333333,"d":"366.08"},{"v":375.8166666666667,"d":"375.82"},356.35,340.95,48.85571]
[14,"ADANIPOWER",39.55,{"v":39.166666666666664,"d":"39.17"},{"v":37.23333333333333,"d":"37.23"},{"v":34.916666666666664,"d":"34.92"},{"v":32.98333333333333,"d":"32.98"},{"v":41.48333333333333,"d":"41.48"},{"v":43.416666666666664,"d":"43.42"},{"v":45.73333333333333,"d":"45.73"},41.1,36.85,116.57825]
[15,"ABFRL",218.45,217.15,{"v":213.3,"d":"213.30"},208.15,{"v":204.3,"d":"204.30"},{"v":222.3,"d":"222.30"},{"v":226.14999999999998,"d":"226.15"},{"v":231.3,"d":"231.30"},221,212,4.14526]
[16,"AJANTPHARM",970.65,965.85,{"v":954.8000000000001,"d":"954.80"},938.95,{"v":927.9000000000001,"d":"927.90"},{"v":981.7,"d":"981.70"},992.75,{"v":1008.6,"d":"1008.60"},976.9,950,3.10199]
[17,"ALKEM",1835.8,{"v":1839.7,"d":"1839.70"},{"v":1824.1000000000001,"d":"1824.10"},{"v":1812.4,"d":"1812.40"},{"v":1796.8000000000002,"d":"1796.80"},{"v":1851.4,"d":"1851.40"},{"v":1867,"d":"1867.00"},{"v":1878.7,"d":"1878.70"},1855.3,1828,0.11486]
[18,"AMARAJABAT",724.3,{"v":729.0166666666668,"d":"729.02"},{"v":709.0333333333335,"d":"709.03"},{"v":693.7666666666668,"d":"693.77"},{"v":673.7833333333335,"d":"673.78"},{"v":744.2833333333335,"d":"744.28"},{"v":764.2666666666669,"d":"764.27"},{"v":779.5333333333335,"d":"779.53"},749,713.75,13.81382]
[19,"AMBUJACEM",206.8,{"v":204.73333333333335,"d":"204.73"},{"v":201.66666666666669,"d":"201.67"},{"v":196.53333333333333,"d":"196.53"},{"v":193.46666666666667,"d":"193.47"},{"v":209.8666666666667,"d":"209.87"},{"v":212.93333333333337,"d":"212.93"},{"v":218.06666666666672,"d":"218.07"},207.8,199.6,35.28149]
[20,"APOLLOHOSP",1129.6,{"v":1131,"d":"1131.00"},{"v":1118.6,"d":"1118.60"},{"v":1107.6,"d":"1107.60"},{"v":1095.1999999999998,"d":"1095.20"},{"v":1142,"d":"1142.00"},{"v":1154.4,"d":"1154.40"},{"v":1165.4,"d":"1165.40"},1143.4,1120,11.88434]
[21,"APOLLOTYRE",209.1,{"v":207.73333333333335,"d":"207.73"},{"v":204.5666666666667,"d":"204.57"},{"v":200.03333333333333,"d":"200.03"},{"v":196.86666666666667,"d":"196.87"},{"v":212.2666666666667,"d":"212.27"},{"v":215.43333333333334,"d":"215.43"},{"v":219.96666666666673,"d":"219.97"},210.9,203.2,36.26848]
[22,"ARVIND",76.65,76.65,76.15,75.65,75.15,77.15,77.65,78.15,77.15,76.15,8.81511]
[23,"ASHOKLEY",80.95,80.75,{"v":80,"d":"80.00"},79.05,{"v":78.3,"d":"78.30"},{"v":81.7,"d":"81.70"},82.45,{"v":83.4,"d":"83.40"},81.5,79.8,255.43536]
[24,"ASIANPAINT",1396.9,{"v":1390.5666666666666,"d":"1390.57"},{"v":1382.3333333333333,"d":"1382.33"},{"v":1367.7666666666667,"d":"1367.77"},{"v":1359.5333333333333,"d":"1359.53"},{"v":1405.1333333333332,"d":"1405.13"},{"v":1413.3666666666668,"d":"1413.37"},{"v":1427.9333333333332,"d":"1427.93"},1398.8,1376,8.43469]
[25,"AUROPHARMA",722.8,{"v":718.7166666666666,"d":"718.72"},{"v":712.6333333333332,"d":"712.63"},{"v":702.4666666666666,"d":"702.47"},{"v":696.3833333333332,"d":"696.38"},{"v":728.8833333333332,"d":"728.88"},{"v":734.9666666666665,"d":"734.97"},{"v":745.1333333333332,"d":"745.13"},724.8,708.55,22.07544]
[26,"DMART",1472.95,{"v":1468.2166666666665,"d":"1468.22"},{"v":1442.733333333333,"d":"1442.73"},{"v":1412.5166666666664,"d":"1412.52"},{"v":1387.0333333333328,"d":"1387.03"},{"v":1498.433333333333,"d":"1498.43"},{"v":1523.9166666666665,"d":"1523.92"},{"v":1554.133333333333,"d":"1554.13"},1493.7,1438,8.4021]
[27,"AXISBANK",700.35,{"v":699.5499999999998,"d":"699.55"},{"v":696.0999999999997,"d":"696.10"},{"v":691.8499999999998,"d":"691.85"},{"v":688.3999999999996,"d":"688.40"},{"v":703.7999999999997,"d":"703.80"},{"v":707.2499999999998,"d":"707.25"},{"v":711.4999999999998,"d":"711.50"},703,695.3,57.72687]
[28,"BAJAJ-AUTO",2774.7,{"v":2769.9833333333336,"d":"2769.98"},{"v":2741.966666666667,"d":"2741.97"},{"v":2709.2333333333336,"d":"2709.23"},{"v":2681.216666666667,"d":"2681.22"},{"v":2802.716666666667,"d":"2802.72"},{"v":2830.7333333333336,"d":"2830.73"},{"v":2863.466666666667,"d":"2863.47"},2798,2737.25,4.28139]
[29,"BAJFINANCE",2606.15,{"v":2597.316666666667,"d":"2597.32"},{"v":2579.833333333334,"d":"2579.83"},{"v":2553.516666666667,"d":"2553.52"},{"v":2536.0333333333338,"d":"2536.03"},{"v":2623.633333333334,"d":"2623.63"},{"v":2641.116666666667,"d":"2641.12"},{"v":2667.4333333333343,"d":"2667.43"},2614.8,2571,10.38127]
[30,"BAJAJFINSV",5998.45,{"v":5991.883333333334,"d":"5991.88"},{"v":5938.766666666668,"d":"5938.77"},{"v":5879.083333333334,"d":"5879.08"},{"v":5825.966666666668,"d":"5825.97"},{"v":6051.566666666668,"d":"6051.57"},{"v":6104.683333333335,"d":"6104.68"},{"v":6164.366666666669,"d":"6164.37"},6045,5932.2,1.61713]
[31,"BALKRISIND",827.05,{"v":827.6,"d":"827.60"},{"v":820.5,"d":"820.50"},{"v":813.9499999999999,"d":"813.95"},{"v":806.8499999999999,"d":"806.85"},{"v":834.1500000000001,"d":"834.15"},{"v":841.2500000000002,"d":"841.25"},{"v":847.8000000000002,"d":"847.80"},834.7,821.05,4.60273]
[32,"BANKBARODA",102.95,103.05,{"v":101.89999999999999,"d":"101.90"},100.85,{"v":99.69999999999999,"d":"99.70"},{"v":104.1,"d":"104.10"},105.25,{"v":106.3,"d":"106.30"},104.2,102,110.9731]
[33,"BANKINDIA",81.85,{"v":81.83333333333333,"d":"81.83"},{"v":80.76666666666665,"d":"80.77"},{"v":79.68333333333332,"d":"79.68"},{"v":78.61666666666665,"d":"78.62"},{"v":82.91666666666666,"d":"82.92"},{"v":83.98333333333335,"d":"83.98"},{"v":85.06666666666666,"d":"85.07"},82.9,80.75,69.05288]
[34,"BATAINDIA",1269.2,1266.25,{"v":1258.5,"d":"1258.50"},{"v":1247.8,"d":"1247.80"},1240.05,1276.95,{"v":1284.7,"d":"1284.70"},{"v":1295.4,"d":"1295.40"},1274,1255.55,6.58587]
[35,"BERGEPAINT",294.75,{"v":293.21666666666664,"d":"293.22"},{"v":290.13333333333327,"d":"290.13"},{"v":285.51666666666665,"d":"285.52"},{"v":282.4333333333333,"d":"282.43"},{"v":297.83333333333326,"d":"297.83"},{"v":300.91666666666663,"d":"300.92"},{"v":305.53333333333325,"d":"305.53"},296.3,288.6,6.42981]
[36,"BEL",77.5,{"v":77.51666666666667,"d":"77.52"},{"v":76.28333333333333,"d":"76.28"},{"v":75.06666666666666,"d":"75.07"},{"v":73.83333333333333,"d":"73.83"},{"v":78.73333333333333,"d":"78.73"},{"v":79.96666666666665,"d":"79.97"},{"v":81.18333333333334,"d":"81.18"},78.75,76.3,125.25521]
[37,"BHARATFIN",933,{"v":929.4,"d":"929.40"},{"v":923.5999999999999,"d":"923.60"},{"v":914.1999999999999,"d":"914.20"},{"v":908.3999999999999,"d":"908.40"},{"v":938.8,"d":"938.80"},{"v":944.5999999999999,"d":"944.60"},{"v":954,"d":"954.00"},935.2,920,4.80374]
[38,"BHARATFORG",473.55,{"v":470.3,"d":"470.30"},{"v":462.65000000000003,"d":"462.65"},451.75,{"v":444.1,"d":"444.10"},{"v":481.20000000000005,"d":"481.20"},488.85,{"v":499.75000000000006,"d":"499.75"},477.95,459.4,14.94861]
[39,"BHEL",62.75,{"v":62.63333333333333,"d":"62.63"},{"v":62.11666666666667,"d":"62.12"},{"v":61.483333333333334,"d":"61.48"},{"v":60.96666666666667,"d":"60.97"},{"v":63.266666666666666,"d":"63.27"},{"v":63.78333333333333,"d":"63.78"},{"v":64.41666666666666,"d":"64.42"},63.15,62,50.89826]
[40,"BPCL",341.1,{"v":340.65000000000003,"d":"340.65"},{"v":336.55000000000007,"d":"336.55"},{"v":332.00000000000006,"d":"332.00"},{"v":327.9000000000001,"d":"327.90"},{"v":345.20000000000005,"d":"345.20"},{"v":349.30000000000007,"d":"349.30"},353.85,344.75,336.1,62.82741]
[41,"BHARTIARTL",309,{"v":308.26666666666665,"d":"308.27"},{"v":305.6833333333333,"d":"305.68"},{"v":302.3666666666666,"d":"302.37"},{"v":299.78333333333325,"d":"299.78"},{"v":311.5833333333333,"d":"311.58"},{"v":314.1666666666667,"d":"314.17"},{"v":317.48333333333335,"d":"317.48"},310.85,304.95,56.03086]
[42,"INFRATEL",318.2,{"v":318.24999999999994,"d":"318.25"},{"v":313.5999999999999,"d":"313.60"},{"v":308.99999999999994,"d":"309.00"},{"v":304.3499999999999,"d":"304.35"},{"v":322.8499999999999,"d":"322.85"},{"v":327.4999999999999,"d":"327.50"},{"v":332.0999999999999,"d":"332.10"},322.9,313.65,24.786]
[43,"BIOCON",619.4,{"v":617.2,"d":"617.20"},{"v":613.4000000000001,"d":"613.40"},{"v":607.4000000000001,"d":"607.40"},{"v":603.6000000000001,"d":"603.60"},{"v":623.2,"d":"623.20"},{"v":627,"d":"627.00"},{"v":633,"d":"633.00"},621,611.2,10.46992]
[44,"BOSCHLTD",18175.65,{"v":18051.86666666667,"d":"18051.87"},{"v":17878.783333333336,"d":"17878.78"},{"v":17581.916666666668,"d":"17581.92"},{"v":17408.833333333336,"d":"17408.83"},{"v":18348.733333333337,"d":"18348.73"},{"v":18521.816666666666,"d":"18521.82"},{"v":18818.683333333338,"d":"18818.68"},18224.95,17755,0.10625]
[45,"BRITANNIA",2922.3,{"v":2912.1,"d":"2912.10"},{"v":2894.2,"d":"2894.20"},{"v":2866.1,"d":"2866.10"},{"v":2848.2,"d":"2848.20"},{"v":2940.2,"d":"2940.20"},{"v":2958.1000000000004,"d":"2958.10"},{"v":2986.2,"d":"2986.20"},2930,2884,2.71061]
[46,"CRISIL",1564.35,{"v":1562.6333333333332,"d":"1562.63"},{"v":1545.2666666666664,"d":"1545.27"},{"v":1526.1833333333332,"d":"1526.18"},{"v":1508.8166666666664,"d":"1508.82"},{"v":1581.7166666666665,"d":"1581.72"},{"v":1599.0833333333333,"d":"1599.08"},{"v":1618.1666666666665,"d":"1618.17"},1580,1543.55,0.0567]
[47,"CADILAHC",313.2,{"v":312.65000000000003,"d":"312.65"},{"v":310.55000000000007,"d":"310.55"},{"v":307.90000000000003,"d":"307.90"},{"v":305.80000000000007,"d":"305.80"},{"v":315.30000000000007,"d":"315.30"},{"v":317.4000000000001,"d":"317.40"},{"v":320.05000000000007,"d":"320.05"},314.75,310,6.43033]
[48,"CANBK",218.55,{"v":218.03333333333333,"d":"218.03"},{"v":216.26666666666665,"d":"216.27"},{"v":213.98333333333332,"d":"213.98"},{"v":212.21666666666664,"d":"212.22"},{"v":220.31666666666666,"d":"220.32"},{"v":222.08333333333337,"d":"222.08"},{"v":224.36666666666667,"d":"224.37"},219.8,215.75,36.44838]
[49,"CASTROLIND",150.2,149.65,{"v":148.35000000000002,"d":"148.35"},{"v":146.50000000000003,"d":"146.50"},{"v":145.20000000000005,"d":"145.20"},{"v":151.5,"d":"151.50"},{"v":152.8,"d":"152.80"},{"v":154.64999999999998,"d":"154.65"},150.95,147.8,14.04441]
[50,"CENTRALBK",29.75,{"v":30.266666666666666,"d":"30.27"},{"v":28.53333333333333,"d":"28.53"},{"v":27.316666666666666,"d":"27.32"},{"v":25.583333333333332,"d":"25.58"},{"v":31.48333333333333,"d":"31.48"},{"v":33.21666666666667,"d":"33.22"},{"v":34.43333333333333,"d":"34.43"},32,29.05,12.36519]
[51,"CENTURYTEX",741.05,{"v":733.6,"d":"733.60"},723.45,705.85,{"v":695.7,"d":"695.70"},{"v":751.2,"d":"751.20"},{"v":761.3499999999999,"d":"761.35"},778.95,743.75,716,6.49595]
[52,"CHOLAFIN",1183.25,1179.25,{"v":1164,"d":"1164.00"},1144.75,{"v":1129.5,"d":"1129.50"},{"v":1198.5,"d":"1198.50"},1213.75,{"v":1233,"d":"1233.00"},1194.5,1160,2.84108]
[53,"CIPLA",541.1,{"v":540.9833333333335,"d":"540.98"},{"v":538.7666666666669,"d":"538.77"},{"v":536.4333333333334,"d":"536.43"},{"v":534.2166666666668,"d":"534.22"},{"v":543.316666666667,"d":"543.32"},{"v":545.5333333333334,"d":"545.53"},{"v":547.866666666667,"d":"547.87"},543.2,538.65,12.0893]
[54,"COALINDIA",214.95,{"v":214.9666666666667,"d":"214.97"},{"v":213.5333333333334,"d":"213.53"},{"v":212.1166666666667,"d":"212.12"},{"v":210.6833333333334,"d":"210.68"},{"v":216.38333333333338,"d":"216.38"},{"v":217.81666666666666,"d":"217.82"},{"v":219.23333333333338,"d":"219.23"},216.4,213.55,66.37981]
[55,"COLPAL",1245.15,{"v":1250.6333333333334,"d":"1250.63"},{"v":1233.2666666666669,"d":"1233.27"},{"v":1221.3833333333334,"d":"1221.38"},{"v":1204.0166666666669,"d":"1204.02"},{"v":1262.5166666666669,"d":"1262.52"},{"v":1279.8833333333332,"d":"1279.88"},{"v":1291.7666666666669,"d":"1291.77"},1268,1238.75,4.82015]
[56,"CONCOR",491.9,{"v":489.4666666666667,"d":"489.47"},{"v":482.4333333333334,"d":"482.43"},{"v":472.9666666666667,"d":"472.97"},{"v":465.9333333333334,"d":"465.93"},{"v":498.9333333333334,"d":"498.93"},{"v":505.9666666666667,"d":"505.97"},{"v":515.4333333333334,"d":"515.43"},496.5,480,6.69634]
[57,"COROMANDEL",446.9,446.45,{"v":442.59999999999997,"d":"442.60"},{"v":438.29999999999995,"d":"438.30"},{"v":434.44999999999993,"d":"434.45"},450.75,{"v":454.6,"d":"454.60"},{"v":458.90000000000003,"d":"458.90"},450.3,442.15,1.0332]
[58,"CROMPTON",200.65,{"v":200.04999999999998,"d":"200.05"},{"v":195.09999999999997,"d":"195.10"},{"v":189.54999999999998,"d":"189.55"},{"v":184.59999999999997,"d":"184.60"},{"v":205.59999999999997,"d":"205.60"},{"v":210.54999999999995,"d":"210.55"},{"v":216.09999999999997,"d":"216.10"},205,194.5,6.70239]
[59,"CUMMINSIND",676.45,678.15,{"v":664.3,"d":"664.30"},652.15,{"v":638.3,"d":"638.30"},{"v":690.3,"d":"690.30"},{"v":704.1500000000001,"d":"704.15"},{"v":716.3,"d":"716.30"},692,666,9.63583]
[60,"DLF",163,{"v":162.43333333333334,"d":"162.43"},{"v":159.56666666666666,"d":"159.57"},{"v":156.13333333333333,"d":"156.13"},{"v":153.26666666666665,"d":"153.27"},{"v":165.86666666666667,"d":"165.87"},{"v":168.73333333333335,"d":"168.73"},{"v":172.16666666666669,"d":"172.17"},165.3,159,93.59061]
[61,"DABUR",424.7,{"v":424,"d":"424.00"},{"v":422,"d":"422.00"},{"v":419.3,"d":"419.30"},{"v":417.3,"d":"417.30"},{"v":426.7,"d":"426.70"},{"v":428.7,"d":"428.70"},{"v":431.4,"d":"431.40"},426,421.3,9.12999]
[62,"DHFL",130.35,{"v":129.46666666666667,"d":"129.47"},{"v":127.63333333333333,"d":"127.63"},{"v":124.91666666666666,"d":"124.92"},{"v":123.08333333333331,"d":"123.08"},{"v":132.18333333333334,"d":"132.18"},{"v":134.01666666666665,"d":"134.02"},{"v":136.73333333333335,"d":"136.73"},131.3,126.75,93.80032]
[63,"DISHTV",34.55,{"v":34.516666666666666,"d":"34.52"},{"v":33.733333333333334,"d":"33.73"},{"v":32.91666666666667,"d":"32.92"},{"v":32.13333333333334,"d":"32.13"},{"v":35.33333333333333,"d":"35.33"},{"v":36.11666666666666,"d":"36.12"},{"v":36.93333333333332,"d":"36.93"},35.3,33.7,126.48116]
[64,"DIVISLAB",1560.55,{"v":1569.6333333333332,"d":"1569.63"},{"v":1544.3666666666663,"d":"1544.37"},{"v":1528.1833333333332,"d":"1528.18"},{"v":1502.9166666666663,"d":"1502.92"},{"v":1585.8166666666664,"d":"1585.82"},{"v":1611.0833333333333,"d":"1611.08"},{"v":1627.2666666666664,"d":"1627.27"},1594.9,1553.45,7.75963]
[65,"LALPATHLAB",1034.05,{"v":1031,"d":"1031.00"},1018.05,1002.05,{"v":989.0999999999999,"d":"989.10"},{"v":1047,"d":"1047.00"},{"v":1059.9499999999998,"d":"1059.95"},1075.95,1043.95,1015,0.32931]
[66,"DRREDDY",2525.15,{"v":2539.233333333333,"d":"2539.23"},{"v":2494.4666666666662,"d":"2494.47"},{"v":2463.7833333333333,"d":"2463.78"},{"v":2419.0166666666664,"d":"2419.02"},{"v":2569.916666666666,"d":"2569.92"},{"v":2614.6833333333334,"d":"2614.68"},{"v":2645.366666666666,"d":"2645.37"},2584,2508.55,15.59722]
[67,"EDELWEISS",148.55,147.05,{"v":144.70000000000002,"d":"144.70"},140.85,{"v":138.5,"d":"138.50"},{"v":150.90000000000003,"d":"150.90"},{"v":153.25000000000006,"d":"153.25"},{"v":157.10000000000005,"d":"157.10"},149.4,143.2,24.20479]
[68,"EICHERMOT",20528.55,{"v":20519.516666666666,"d":"20519.52"},{"v":20389.033333333333,"d":"20389.03"},{"v":20249.516666666666,"d":"20249.52"},{"v":20119.033333333333,"d":"20119.03"},{"v":20659.033333333333,"d":"20659.03"},{"v":20789.516666666663,"d":"20789.52"},{"v":20929.033333333333,"d":"20929.03"},20650,20380,0.69858]
[69,"EMAMILTD",395.15,{"v":399.3833333333334,"d":"399.38"},{"v":386.76666666666677,"d":"386.77"},{"v":378.3833333333334,"d":"378.38"},{"v":365.76666666666677,"d":"365.77"},{"v":407.76666666666677,"d":"407.77"},{"v":420.38333333333344,"d":"420.38"},{"v":428.76666666666677,"d":"428.77"},412,391,17.01426]
[70,"ENDURANCE",1298.75,1304.05,{"v":1249.1,"d":"1249.10"},1199.45,{"v":1144.5,"d":"1144.50"},{"v":1353.6999999999998,"d":"1353.70"},1408.65,{"v":1458.2999999999997,"d":"1458.30"},1359,1254.4,1.42984]
[71,"ENGINERSIN",106.2,{"v":106.85000000000001,"d":"106.85"},{"v":104.90000000000002,"d":"104.90"},{"v":103.60000000000001,"d":"103.60"},{"v":101.65000000000002,"d":"101.65"},{"v":108.15000000000002,"d":"108.15"},{"v":110.10000000000001,"d":"110.10"},{"v":111.40000000000002,"d":"111.40"},108.8,105.55,30.62758]
[72,"EXIDEIND",206.4,{"v":202.86666666666667,"d":"202.87"},{"v":197.83333333333334,"d":"197.83"},{"v":189.26666666666668,"d":"189.27"},{"v":184.23333333333335,"d":"184.23"},{"v":211.43333333333334,"d":"211.43"},{"v":216.46666666666664,"d":"216.47"},{"v":225.03333333333333,"d":"225.03"},207.9,194.3,80.7636]
[73,"FEDERALBNK",79.65,{"v":79.68333333333334,"d":"79.68"},{"v":78.96666666666667,"d":"78.97"},{"v":78.28333333333333,"d":"78.28"},{"v":77.56666666666666,"d":"77.57"},{"v":80.36666666666667,"d":"80.37"},{"v":81.08333333333334,"d":"81.08"},{"v":81.76666666666668,"d":"81.77"},80.4,79,91.02119]
[74,"GAIL",329.7,327.25,{"v":321.9,"d":"321.90"},{"v":314.09999999999997,"d":"314.10"},{"v":308.74999999999994,"d":"308.75"},335.05,{"v":340.40000000000003,"d":"340.40"},{"v":348.20000000000005,"d":"348.20"},332.6,319.45,45.40823]
[75,"GMRINFRA",15.65,{"v":15.633333333333335,"d":"15.63"},{"v":15.466666666666669,"d":"15.47"},{"v":15.283333333333333,"d":"15.28"},{"v":15.116666666666667,"d":"15.12"},{"v":15.81666666666667,"d":"15.82"},{"v":15.983333333333338,"d":"15.98"},{"v":16.16666666666667,"d":"16.17"},15.8,15.45,187.44378]
[76,"GSKCONS",7209.6,{"v":7245.216666666667,"d":"7245.22"},{"v":7165.433333333334,"d":"7165.43"},{"v":7121.266666666667,"d":"7121.27"},{"v":7041.4833333333345,"d":"7041.48"},{"v":7289.383333333334,"d":"7289.38"},{"v":7369.166666666667,"d":"7369.17"},{"v":7413.333333333334,"d":"7413.33"},7325,7201.05,0.25454]
[77,"GLAXO",1335.9,1337.95,1322.95,{"v":1310,"d":"1310.00"},{"v":1295,"d":"1295.00"},{"v":1350.9,"d":"1350.90"},{"v":1365.9,"d":"1365.90"},{"v":1378.8500000000001,"d":"1378.85"},1352.95,1325,0.18314]
[78,"GLENMARK",586.95,{"v":585.5166666666667,"d":"585.52"},{"v":580.6333333333333,"d":"580.63"},{"v":574.3166666666667,"d":"574.32"},{"v":569.4333333333334,"d":"569.43"},{"v":591.8333333333333,"d":"591.83"},{"v":596.7166666666665,"d":"596.72"},{"v":603.0333333333332,"d":"603.03"},590.4,579.2,4.35907]
[79,"GODREJCP",676.35,{"v":674.2666666666667,"d":"674.27"},{"v":670.5333333333333,"d":"670.53"},{"v":664.7166666666667,"d":"664.72"},{"v":660.9833333333333,"d":"660.98"},{"v":680.0833333333333,"d":"680.08"},{"v":683.8166666666666,"d":"683.82"},{"v":689.6333333333332,"d":"689.63"},678,668.45,4.57829]
[80,"GODREJIND",482.7,{"v":479.81666666666666,"d":"479.82"},{"v":473.43333333333334,"d":"473.43"},{"v":464.1666666666667,"d":"464.17"},{"v":457.78333333333336,"d":"457.78"},{"v":489.0833333333333,"d":"489.08"},{"v":495.46666666666664,"d":"495.47"},{"v":504.7333333333333,"d":"504.73"},486.2,470.55,4.06323]
[81,"GRUH",241.85,242.85,{"v":239.7,"d":"239.70"},{"v":237.54999999999998,"d":"237.55"},{"v":234.39999999999998,"d":"234.40"},{"v":245,"d":"245.00"},{"v":248.15000000000003,"d":"248.15"},{"v":250.3,"d":"250.30"},246,240.7,5.20524]
[82,"GPPL",80,{"v":79.68333333333334,"d":"79.68"},{"v":78.31666666666668,"d":"78.32"},{"v":76.63333333333334,"d":"76.63"},{"v":75.26666666666668,"d":"75.27"},{"v":81.36666666666667,"d":"81.37"},{"v":82.73333333333335,"d":"82.73"},{"v":84.41666666666667,"d":"84.42"},81.05,78,3.19424]
[83,"GSPL",152.45,{"v":153.03333333333333,"d":"153.03"},{"v":150.71666666666667,"d":"150.72"},{"v":148.98333333333335,"d":"148.98"},{"v":146.66666666666669,"d":"146.67"},{"v":154.76666666666665,"d":"154.77"},{"v":157.08333333333331,"d":"157.08"},{"v":158.81666666666663,"d":"158.82"},155.35,151.3,2.65086]
[84,"HCLTECH",1057.95,{"v":1048.4833333333333,"d":"1048.48"},{"v":1035.4666666666667,"d":"1035.47"},{"v":1012.9833333333333,"d":"1012.98"},{"v":999.9666666666667,"d":"999.97"},{"v":1070.9666666666667,"d":"1070.97"},{"v":1083.9833333333336,"d":"1083.98"},{"v":1106.4666666666667,"d":"1106.47"},1061.5,1026,12.79177]
[85,"HDFCBANK",2108.35,{"v":2100.4166666666665,"d":"2100.42"},{"v":2089.833333333333,"d":"2089.83"},{"v":2071.3166666666666,"d":"2071.32"},{"v":2060.733333333333,"d":"2060.73"},{"v":2118.933333333333,"d":"2118.93"},{"v":2129.516666666666,"d":"2129.52"},{"v":2148.033333333333,"d":"2148.03"},2111,2081.9,12.23125]
[86,"HAVELLS",695.15,{"v":689.3833333333333,"d":"689.38"},{"v":679.7666666666667,"d":"679.77"},{"v":664.3833333333333,"d":"664.38"},{"v":654.7666666666667,"d":"654.77"},{"v":704.7666666666667,"d":"704.77"},{"v":714.3833333333332,"d":"714.38"},{"v":729.7666666666667,"d":"729.77"},699,674,10.43449]
[87,"HEROMOTOCO",2623.75,{"v":2630.7000000000003,"d":"2630.70"},{"v":2599.6500000000005,"d":"2599.65"},2575.55,{"v":2544.5000000000005,"d":"2544.50"},{"v":2654.8000000000006,"d":"2654.80"},{"v":2685.850000000001,"d":"2685.85"},{"v":2709.9500000000007,"d":"2709.95"},2661.75,2606.6,6.0583]
[88,"HEXAWARE",356.6,356.05,{"v":353.1,"d":"353.10"},{"v":349.6,"d":"349.60"},{"v":346.65000000000003,"d":"346.65"},359.55,{"v":362.49999999999994,"d":"362.50"},{"v":366,"d":"366.00"},359,352.55,8.3372]
[89,"HINDALCO",193,{"v":191.48333333333335,"d":"191.48"},{"v":189.0666666666667,"d":"189.07"},{"v":185.13333333333335,"d":"185.13"},{"v":182.7166666666667,"d":"182.72"},{"v":195.41666666666669,"d":"195.42"},{"v":197.83333333333331,"d":"197.83"},{"v":201.76666666666668,"d":"201.77"},193.9,187.55,75.95081]
[90,"HINDPETRO",220.95,{"v":219.33333333333334,"d":"219.33"},{"v":216.76666666666668,"d":"216.77"},{"v":212.58333333333334,"d":"212.58"},{"v":210.01666666666668,"d":"210.02"},{"v":223.51666666666668,"d":"223.52"},{"v":226.08333333333334,"d":"226.08"},{"v":230.26666666666668,"d":"230.27"},221.9,215.15,38.30318]
[91,"HINDUNILVR",1733.5,{"v":1733.8166666666666,"d":"1733.82"},{"v":1721.6833333333332,"d":"1721.68"},{"v":1709.8666666666666,"d":"1709.87"},{"v":1697.7333333333331,"d":"1697.73"},{"v":1745.6333333333332,"d":"1745.63"},{"v":1757.7666666666664,"d":"1757.77"},{"v":1769.5833333333333,"d":"1769.58"},1745.95,1722,14.30235]
[92,"HINDZINC",253.9,{"v":252.79999999999998,"d":"252.80"},{"v":250.44999999999996,"d":"250.45"},{"v":246.99999999999997,"d":"247.00"},{"v":244.64999999999995,"d":"244.65"},256.25,{"v":258.6,"d":"258.60"},{"v":262.04999999999995,"d":"262.05"},255.15,249.35,9.60908]
[93,"HUDCO",38.5,{"v":38.48333333333333,"d":"38.48"},{"v":38.11666666666665,"d":"38.12"},{"v":37.73333333333333,"d":"37.73"},{"v":37.36666666666665,"d":"37.37"},{"v":38.86666666666665,"d":"38.87"},{"v":39.23333333333333,"d":"39.23"},{"v":39.61666666666665,"d":"39.62"},38.85,38.1,4.57506]
[94,"HDFC",1870.5,{"v":1867.8166666666666,"d":"1867.82"},{"v":1860.6833333333332,"d":"1860.68"},{"v":1850.8666666666666,"d":"1850.87"},{"v":1843.7333333333331,"d":"1843.73"},{"v":1877.6333333333332,"d":"1877.63"},{"v":1884.7666666666664,"d":"1884.77"},{"v":1894.5833333333333,"d":"1894.58"},1874.95,1858,26.45051]
[95,"ITC",275.85,{"v":275.8666666666667,"d":"275.87"},{"v":274.23333333333335,"d":"274.23"},{"v":272.6166666666667,"d":"272.62"},{"v":270.98333333333335,"d":"270.98"},{"v":277.48333333333335,"d":"277.48"},{"v":279.1166666666667,"d":"279.12"},{"v":280.73333333333335,"d":"280.73"},277.5,274.25,59.7788]
[96,"ICICIBANK",345.2,345.05,{"v":342.5,"d":"342.50"},{"v":339.8,"d":"339.80"},337.25,347.75,{"v":350.30000000000007,"d":"350.30"},{"v":353,"d":"353.00"},347.6,342.35,94.74758]
[97,"ICICIPRULI",302.9,{"v":302.9,"d":"302.90"},{"v":300.09999999999997,"d":"300.10"},{"v":297.3,"d":"297.30"},{"v":294.5,"d":"294.50"},{"v":305.69999999999993,"d":"305.70"},{"v":308.4999999999999,"d":"308.50"},{"v":311.2999999999999,"d":"311.30"},305.7,300.1,4.52836]
[98,"IDBI",43.75,{"v":43.46666666666667,"d":"43.47"},{"v":42.93333333333334,"d":"42.93"},{"v":42.11666666666667,"d":"42.12"},{"v":41.583333333333336,"d":"41.58"},{"v":44.28333333333334,"d":"44.28"},{"v":44.81666666666667,"d":"44.82"},{"v":45.63333333333334,"d":"45.63"},44,42.65,69.49312]
[99,"IDFCFIRSTB",44.75,{"v":44.449999999999996,"d":"44.45"},{"v":43.89999999999999,"d":"43.90"},43.05,{"v":42.49999999999999,"d":"42.50"},{"v":45.29999999999999,"d":"45.30"},{"v":45.84999999999999,"d":"45.85"},{"v":46.69999999999999,"d":"46.70"},45,43.6,116.52714]
[100,"IDFC",35.65,{"v":35.43333333333333,"d":"35.43"},{"v":34.76666666666666,"d":"34.77"},{"v":33.883333333333326,"d":"33.88"},{"v":33.216666666666654,"d":"33.22"},{"v":36.31666666666666,"d":"36.32"},{"v":36.983333333333334,"d":"36.98"},{"v":37.86666666666667,"d":"37.87"},36.1,34.55,63.71919]
[101,"IRB",117.5,{"v":117.41666666666667,"d":"117.42"},{"v":113.08333333333334,"d":"113.08"},{"v":108.66666666666667,"d":"108.67"},{"v":104.33333333333334,"d":"104.33"},{"v":121.83333333333334,"d":"121.83"},{"v":126.16666666666669,"d":"126.17"},{"v":130.58333333333334,"d":"130.58"},121.75,113,63.50945]
[102,"IDEA",30.6,{"v":30.483333333333334,"d":"30.48"},{"v":30.06666666666667,"d":"30.07"},{"v":29.533333333333335,"d":"29.53"},{"v":29.11666666666667,"d":"29.12"},{"v":31.01666666666667,"d":"31.02"},{"v":31.433333333333334,"d":"31.43"},{"v":31.96666666666667,"d":"31.97"},30.9,29.95,200.88894]
[103,"IBULHSGFIN",645.2,{"v":639.0666666666667,"d":"639.07"},{"v":626.1333333333334,"d":"626.13"},{"v":607.0666666666667,"d":"607.07"},{"v":594.1333333333334,"d":"594.13"},{"v":658.1333333333334,"d":"658.13"},{"v":671.0666666666666,"d":"671.07"},{"v":690.1333333333334,"d":"690.13"},652,620,84.25366]
[104,"INDIANB",221.35,{"v":219.8166666666667,"d":"219.82"},{"v":216.63333333333338,"d":"216.63"},{"v":211.91666666666669,"d":"211.92"},{"v":208.73333333333338,"d":"208.73"},{"v":224.5333333333334,"d":"224.53"},{"v":227.71666666666673,"d":"227.72"},{"v":232.4333333333334,"d":"232.43"},223,215.1,24.58984]
[105,"INDHOTEL",138.8,{"v":139.93333333333334,"d":"139.93"},{"v":136.41666666666669,"d":"136.42"},{"v":134.03333333333336,"d":"134.03"},{"v":130.5166666666667,"d":"130.52"},{"v":142.31666666666666,"d":"142.32"},{"v":145.83333333333331,"d":"145.83"},{"v":148.21666666666664,"d":"148.22"},143.45,137.55,18.67358]
[106,"IOC",129.3,{"v":128.63333333333333,"d":"128.63"},{"v":126.56666666666666,"d":"126.57"},{"v":123.83333333333334,"d":"123.83"},{"v":121.76666666666668,"d":"121.77"},{"v":131.36666666666665,"d":"131.37"},{"v":133.4333333333333,"d":"133.43"},{"v":136.16666666666663,"d":"136.17"},130.7,125.9,79.62818]
[107,"IGL",284.7,{"v":284.01666666666665,"d":"284.02"},{"v":281.9833333333333,"d":"281.98"},{"v":279.26666666666665,"d":"279.27"},{"v":277.2333333333333,"d":"277.23"},{"v":286.7333333333333,"d":"286.73"},{"v":288.7666666666666,"d":"288.77"},{"v":291.4833333333333,"d":"291.48"},286.05,281.3,14.69834]
[108,"INDUSINDBK",1480.8,{"v":1482.8333333333333,"d":"1482.83"},{"v":1472.0666666666666,"d":"1472.07"},{"v":1463.3333333333333,"d":"1463.33"},{"v":1452.5666666666666,"d":"1452.57"},{"v":1491.5666666666666,"d":"1491.57"},{"v":1502.3333333333335,"d":"1502.33"},{"v":1511.0666666666666,"d":"1511.07"},1493.6,1474.1,16.88403]
[109,"NAUKRI",1710.05,{"v":1700.3333333333333,"d":"1700.33"},{"v":1621.8666666666666,"d":"1621.87"},{"v":1533.6833333333334,"d":"1533.68"},{"v":1455.2166666666667,"d":"1455.22"},{"v":1788.5166666666664,"d":"1788.52"},{"v":1866.9833333333331,"d":"1866.98"},{"v":1955.1666666666663,"d":"1955.17"},1778.8,1612.15,2.55592]
[110,"INFY",740.7,{"v":736.5833333333334,"d":"736.58"},{"v":730.1666666666667,"d":"730.17"},{"v":719.6333333333333,"d":"719.63"},{"v":713.2166666666667,"d":"713.22"},{"v":747.1166666666668,"d":"747.12"},{"v":753.5333333333335,"d":"753.53"},{"v":764.0666666666668,"d":"764.07"},743,726.05,52.10675]
[111,"INDIGO",1140,{"v":1125.3333333333333,"d":"1125.33"},{"v":1101.1666666666665,"d":"1101.17"},{"v":1062.3333333333333,"d":"1062.33"},{"v":1038.1666666666665,"d":"1038.17"},{"v":1164.1666666666665,"d":"1164.17"},{"v":1188.333333333333,"d":"1188.33"},{"v":1227.1666666666665,"d":"1227.17"},1149.5,1086.5,16.43034]
[112,"IPCALAB",799.05,802.35,{"v":789.7,"d":"789.70"},780.35,{"v":767.7,"d":"767.70"},{"v":811.7,"d":"811.70"},{"v":824.3499999999999,"d":"824.35"},{"v":833.7,"d":"833.70"},815,793,1.54199]
[113,"JSWENERGY",65.4,{"v":65.81666666666668,"d":"65.82"},{"v":64.68333333333335,"d":"64.68"},{"v":63.96666666666667,"d":"63.97"},{"v":62.83333333333334,"d":"62.83"},{"v":66.53333333333336,"d":"66.53"},{"v":67.66666666666669,"d":"67.67"},{"v":68.38333333333337,"d":"68.38"},66.95,65.1,4.22772]
[114,"JSWSTEEL",274.05,{"v":272.5833333333333,"d":"272.58"},{"v":268.96666666666664,"d":"268.97"},{"v":263.8833333333333,"d":"263.88"},{"v":260.26666666666665,"d":"260.27"},{"v":277.66666666666663,"d":"277.67"},{"v":281.2833333333333,"d":"281.28"},{"v":286.3666666666666,"d":"286.37"},276.2,267.5,103.02096]
[115,"JINDALSTEL",149.8,{"v":147.5666666666667,"d":"147.57"},{"v":143.88333333333338,"d":"143.88"},{"v":137.9666666666667,"d":"137.97"},{"v":134.2833333333334,"d":"134.28"},{"v":153.48333333333338,"d":"153.48"},{"v":157.1666666666667,"d":"157.17"},{"v":163.08333333333337,"d":"163.08"},151.25,141.65,214.46463]
[116,"JUBLFOOD",1292.5,{"v":1309.4333333333334,"d":"1309.43"},{"v":1268.2666666666669,"d":"1268.27"},{"v":1244.0333333333335,"d":"1244.03"},{"v":1202.866666666667,"d":"1202.87"},{"v":1333.6666666666667,"d":"1333.67"},{"v":1374.8333333333333,"d":"1374.83"},{"v":1399.0666666666666,"d":"1399.07"},1350.6,1285.2,27.97395]
[117,"JUBILANT",751.4,{"v":751.9,"d":"751.90"},{"v":739.8,"d":"739.80"},{"v":728.1999999999999,"d":"728.20"},{"v":716.0999999999999,"d":"716.10"},{"v":763.5,"d":"763.50"},{"v":775.6000000000001,"d":"775.60"},{"v":787.2,"d":"787.20"},764,740.3,4.38769]
[118,"KARURVYSYA",66.65,{"v":66.63333333333334,"d":"66.63"},{"v":66.26666666666668,"d":"66.27"},{"v":65.88333333333334,"d":"65.88"},{"v":65.51666666666668,"d":"65.52"},{"v":67.01666666666668,"d":"67.02"},{"v":67.38333333333333,"d":"67.38"},{"v":67.76666666666668,"d":"67.77"},67,66.25,5.96201]
[119,"KOTAKBANK",1289.75,{"v":1286.9833333333333,"d":"1286.98"},{"v":1281.9666666666667,"d":"1281.97"},{"v":1274.1833333333334,"d":"1274.18"},{"v":1269.1666666666667,"d":"1269.17"},{"v":1294.7666666666667,"d":"1294.77"},{"v":1299.7833333333335,"d":"1299.78"},{"v":1307.5666666666666,"d":"1307.57"},1292,1279.2,13.50202]
[120,"L&TFH",124.2,{"v":123.80000000000001,"d":"123.80"},{"v":122.95000000000002,"d":"122.95"},{"v":121.7,"d":"121.70"},{"v":120.85000000000001,"d":"120.85"},{"v":125.05000000000003,"d":"125.05"},{"v":125.90000000000002,"d":"125.90"},{"v":127.15000000000003,"d":"127.15"},124.65,122.55,41.60431]
[121,"LICHSGFIN",451.9,451.25,445.15,{"v":438.4,"d":"438.40"},{"v":432.29999999999995,"d":"432.30"},{"v":458,"d":"458.00"},{"v":464.1,"d":"464.10"},470.85,457.35,444.5,35.72025]
[122,"LT",1276.55,{"v":1274.4666666666665,"d":"1274.47"},{"v":1266.2833333333328,"d":"1266.28"},{"v":1256.0166666666664,"d":"1256.02"},{"v":1247.8333333333328,"d":"1247.83"},{"v":1284.733333333333,"d":"1284.73"},{"v":1292.9166666666667,"d":"1292.92"},{"v":1303.183333333333,"d":"1303.18"},1282.65,1264.2,24.33082]
[123,"LUPIN",762.65,{"v":761.2333333333332,"d":"761.23"},{"v":754.0166666666664,"d":"754.02"},{"v":745.3833333333332,"d":"745.38"},{"v":738.1666666666664,"d":"738.17"},{"v":769.8666666666664,"d":"769.87"},{"v":777.0833333333334,"d":"777.08"},{"v":785.7166666666665,"d":"785.72"},768.45,752.6,14.5262]
[124,"MRF",54793.2,{"v":54629.4,"d":"54629.40"},{"v":54288.8,"d":"54288.80"},{"v":53784.4,"d":"53784.40"},{"v":53443.8,"d":"53443.80"},{"v":55133.8,"d":"55133.80"},{"v":55474.399999999994,"d":"55474.40"},{"v":55978.8,"d":"55978.80"},54970,54125,0.06031]
[125,"MGL",864.75,{"v":870.0166666666668,"d":"870.02"},{"v":855.9333333333335,"d":"855.93"},{"v":847.1166666666668,"d":"847.12"},{"v":833.0333333333335,"d":"833.03"},{"v":878.8333333333335,"d":"878.83"},{"v":892.9166666666667,"d":"892.92"},{"v":901.7333333333335,"d":"901.73"},884.1,861.2,2.20857]
[126,"M&MFIN",382.35,{"v":379.8833333333334,"d":"379.88"},{"v":375.76666666666677,"d":"375.77"},{"v":369.1833333333334,"d":"369.18"},{"v":365.0666666666668,"d":"365.07"},{"v":386.46666666666675,"d":"386.47"},{"v":390.5833333333334,"d":"390.58"},{"v":397.16666666666674,"d":"397.17"},384,373.3,8.18156]
[127,"M&M",633.55,{"v":633,"d":"633.00"},{"v":628.7,"d":"628.70"},623.85,{"v":619.5500000000001,"d":"619.55"},637.85,642.15,{"v":647,"d":"647.00"},637.3,628.15,23.69483]
[128,"MANAPPURAM",109.3,{"v":108.73333333333333,"d":"108.73"},{"v":107.56666666666666,"d":"107.57"},{"v":105.83333333333333,"d":"105.83"},{"v":104.66666666666666,"d":"104.67"},{"v":110.46666666666667,"d":"110.47"},{"v":111.63333333333333,"d":"111.63"},{"v":113.36666666666667,"d":"113.37"},109.9,107,31.50642]
[129,"MRPL",63.65,{"v":63.666666666666664,"d":"63.67"},{"v":63.08333333333333,"d":"63.08"},{"v":62.516666666666666,"d":"62.52"},{"v":61.93333333333333,"d":"61.93"},{"v":64.23333333333332,"d":"64.23"},{"v":64.81666666666666,"d":"64.82"},{"v":65.38333333333333,"d":"65.38"},64.25,63.1,9.58658]
[130,"MARICO",333.05,{"v":334.4166666666667,"d":"334.42"},{"v":329.83333333333337,"d":"329.83"},{"v":326.6166666666667,"d":"326.62"},{"v":322.03333333333336,"d":"322.03"},{"v":337.6333333333334,"d":"337.63"},{"v":342.21666666666675,"d":"342.22"},{"v":345.4333333333334,"d":"345.43"},339,331.2,18.992]
[131,"MARUTI",6849.9,{"v":6847.433333333333,"d":"6847.43"},{"v":6806.866666666667,"d":"6806.87"},{"v":6763.833333333333,"d":"6763.83"},{"v":6723.266666666666,"d":"6723.27"},{"v":6890.466666666667,"d":"6890.47"},{"v":6931.033333333335,"d":"6931.03"},{"v":6974.0666666666675,"d":"6974.07"},6888,6804.4,5.34284]
[132,"MFSL",395.8,{"v":393.3833333333334,"d":"393.38"},{"v":386.76666666666677,"d":"386.77"},{"v":377.7333333333334,"d":"377.73"},{"v":371.1166666666668,"d":"371.12"},{"v":402.41666666666674,"d":"402.42"},{"v":409.0333333333334,"d":"409.03"},{"v":418.0666666666667,"d":"418.07"},400,384.35,3.29028]
[133,"MINDTREE",903.95,896.65,{"v":886.3,"d":"886.30"},868.65,{"v":858.3,"d":"858.30"},{"v":914.3,"d":"914.30"},{"v":924.6500000000001,"d":"924.65"},{"v":942.3,"d":"942.30"},907,879,13.32001]
[134,"MOTHERSUMI",134.45,{"v":134.23333333333332,"d":"134.23"},{"v":132.21666666666664,"d":"132.22"},{"v":129.98333333333332,"d":"129.98"},{"v":127.96666666666664,"d":"127.97"},{"v":136.46666666666664,"d":"136.47"},{"v":138.48333333333335,"d":"138.48"},{"v":140.71666666666664,"d":"140.72"},136.25,132,56.90518]
[135,"MPHASIS",1041.25,{"v":1039.3833333333334,"d":"1039.38"},{"v":1031.966666666667,"d":"1031.97"},{"v":1022.6833333333334,"d":"1022.68"},{"v":1015.2666666666669,"d":"1015.27"},{"v":1048.666666666667,"d":"1048.67"},{"v":1056.0833333333335,"d":"1056.08"},{"v":1065.366666666667,"d":"1065.37"},1046.8,1030.1,3.7868]
[136,"MUTHOOTFIN",519.2,{"v":520,"d":"520.00"},{"v":515,"d":"515.00"},{"v":510.79999999999995,"d":"510.80"},{"v":505.79999999999995,"d":"505.80"},{"v":524.2,"d":"524.20"},{"v":529.2,"d":"529.20"},{"v":533.4000000000001,"d":"533.40"},525,515.8,5.04918]
[137,"NATCOPHARM",575.8,{"v":574.9666666666667,"d":"574.97"},{"v":570.9333333333334,"d":"570.93"},{"v":566.0666666666667,"d":"566.07"},{"v":562.0333333333334,"d":"562.03"},{"v":579.8333333333334,"d":"579.83"},{"v":583.8666666666667,"d":"583.87"},{"v":588.7333333333333,"d":"588.73"},579,570.1,1.71271]
[138,"NBCC",51.35,{"v":51.06666666666666,"d":"51.07"},{"v":50.533333333333324,"d":"50.53"},{"v":49.71666666666666,"d":"49.72"},{"v":49.18333333333332,"d":"49.18"},{"v":51.883333333333326,"d":"51.88"},{"v":52.41666666666666,"d":"52.42"},{"v":53.23333333333333,"d":"53.23"},51.6,50.25,59.85253]
[139,"NHPC",23.6,{"v":23.600000000000005,"d":"23.60"},{"v":23.40000000000001,"d":"23.40"},{"v":23.200000000000003,"d":"23.20"},{"v":23.000000000000007,"d":"23.00"},{"v":23.80000000000001,"d":"23.80"},{"v":24.000000000000007,"d":"24.00"},{"v":24.200000000000014,"d":"24.20"},23.8,23.4,21.02686]
[140,"NMDC",93.85,{"v":93.64999999999999,"d":"93.65"},{"v":92.99999999999999,"d":"93.00"},{"v":92.14999999999999,"d":"92.15"},{"v":91.49999999999999,"d":"91.50"},{"v":94.49999999999999,"d":"94.50"},{"v":95.14999999999999,"d":"95.15"},{"v":95.99999999999999,"d":"96.00"},94.3,92.8,28.89936]
[141,"NTPC",137.2,{"v":136.13333333333335,"d":"136.13"},{"v":133.3666666666667,"d":"133.37"},{"v":129.53333333333336,"d":"129.53"},{"v":126.76666666666671,"d":"126.77"},{"v":139.9666666666667,"d":"139.97"},{"v":142.73333333333335,"d":"142.73"},{"v":146.5666666666667,"d":"146.57"},138.9,132.3,124.62775]
[142,"NATIONALUM",49.85,{"v":50.01666666666667,"d":"50.02"},{"v":48.73333333333335,"d":"48.73"},{"v":47.616666666666674,"d":"47.62"},{"v":46.33333333333335,"d":"46.33"},{"v":51.13333333333335,"d":"51.13"},{"v":52.416666666666664,"d":"52.42"},{"v":53.533333333333346,"d":"53.53"},51.3,48.9,118.7766]
[143,"OBEROIRLTY",481,{"v":482.1666666666667,"d":"482.17"},{"v":471.3833333333334,"d":"471.38"},{"v":461.7666666666667,"d":"461.77"},{"v":450.9833333333334,"d":"450.98"},{"v":491.78333333333336,"d":"491.78"},{"v":502.56666666666666,"d":"502.57"},{"v":512.1833333333334,"d":"512.18"},492.95,472.55,5.3892]
[144,"ONGC",144.05,{"v":143.13333333333333,"d":"143.13"},{"v":140.91666666666666,"d":"140.92"},{"v":137.78333333333333,"d":"137.78"},{"v":135.56666666666666,"d":"135.57"},{"v":146.26666666666665,"d":"146.27"},{"v":148.48333333333335,"d":"148.48"},{"v":151.61666666666665,"d":"151.62"},145.35,140,142.36359]
[145,"OIL",180.25,{"v":179.26666666666665,"d":"179.27"},{"v":177.5333333333333,"d":"177.53"},{"v":174.81666666666666,"d":"174.82"},{"v":173.08333333333331,"d":"173.08"},{"v":181.9833333333333,"d":"181.98"},{"v":183.71666666666664,"d":"183.72"},{"v":186.43333333333328,"d":"186.43"},181,176.55,47.5925]
[146,"OFSS",3484.15,{"v":3483.7666666666664,"d":"3483.77"},{"v":3453.033333333333,"d":"3453.03"},{"v":3421.9166666666665,"d":"3421.92"},{"v":3391.183333333333,"d":"3391.18"},{"v":3514.8833333333328,"d":"3514.88"},{"v":3545.6166666666663,"d":"3545.62"},{"v":3576.7333333333327,"d":"3576.73"},3514.5,3452.65,0.16347]
[147,"PCJEWELLER",67.5,{"v":67.7,"d":"67.70"},{"v":66.85000000000001,"d":"66.85"},{"v":66.2,"d":"66.20"},{"v":65.35000000000001,"d":"65.35"},{"v":68.35000000000001,"d":"68.35"},{"v":69.2,"d":"69.20"},{"v":69.85000000000001,"d":"69.85"},68.55,67.05,65.19795]
[148,"PIIND",900.4,{"v":891.6166666666668,"d":"891.62"},{"v":880.2333333333336,"d":"880.23"},{"v":860.0666666666668,"d":"860.07"},{"v":848.6833333333336,"d":"848.68"},{"v":911.7833333333335,"d":"911.78"},{"v":923.1666666666667,"d":"923.17"},{"v":943.3333333333335,"d":"943.33"},903,871.45,1.01536]
[149,"PNBHOUSING",869.8,{"v":871.4499999999999,"d":"871.45"},{"v":855.1999999999998,"d":"855.20"},{"v":840.5999999999999,"d":"840.60"},{"v":824.3499999999998,"d":"824.35"},{"v":886.0499999999998,"d":"886.05"},{"v":902.3000000000001,"d":"902.30"},{"v":916.8999999999999,"d":"916.90"},887.7,856.85,0.70515]
[150,"PAGEIND",20566.1,{"v":20901.366666666665,"d":"20901.37"},{"v":19964.73333333333,"d":"19964.73"},{"v":19363.366666666665,"d":"19363.37"},{"v":18426.73333333333,"d":"18426.73"},{"v":21502.73333333333,"d":"21502.73"},{"v":22439.36666666667,"d":"22439.37"},{"v":23040.73333333333,"d":"23040.73"},21838,20300,1.30582]
[151,"PETRONET",211.85,{"v":213.5666666666667,"d":"213.57"},{"v":209.48333333333338,"d":"209.48"},{"v":207.11666666666667,"d":"207.12"},{"v":203.03333333333336,"d":"203.03"},{"v":215.9333333333334,"d":"215.93"},{"v":220.0166666666667,"d":"220.02"},{"v":222.3833333333334,"d":"222.38"},217.65,211.2,54.00774]
[152,"PIDILITIND",1074.95,1072.05,{"v":1059.3999999999999,"d":"1059.40"},1043.85,{"v":1031.1999999999998,"d":"1031.20"},{"v":1087.6,"d":"1087.60"},1100.25,{"v":1115.8,"d":"1115.80"},1084.7,1056.5,3.85171]
[153,"PEL",2197.45,2198.35,{"v":2177.7,"d":"2177.70"},2157.95,{"v":2137.2999999999997,"d":"2137.30"},{"v":2218.1,"d":"2218.10"},{"v":2238.7500000000005,"d":"2238.75"},{"v":2258.5,"d":"2258.50"},2219,2178.6,5.04402]
[154,"PFC",108.8,{"v":108.56666666666668,"d":"108.57"},{"v":107.38333333333335,"d":"107.38"},{"v":105.96666666666668,"d":"105.97"},{"v":104.78333333333336,"d":"104.78"},{"v":109.98333333333335,"d":"109.98"},{"v":111.16666666666666,"d":"111.17"},{"v":112.58333333333334,"d":"112.58"},109.75,107.15,78.47205]
[155,"POWERGRID",181.8,{"v":181,"d":"181.00"},{"v":179.4,"d":"179.40"},{"v":177,"d":"177.00"},{"v":175.4,"d":"175.40"},{"v":183.4,"d":"183.40"},{"v":185.00000000000003,"d":"185.00"},{"v":187.4,"d":"187.40"},182.6,178.6,54.3273]
[156,"PRESTIGE",212.25,213.35,{"v":207.89999999999998,"d":"207.90"},{"v":203.54999999999998,"d":"203.55"},{"v":198.09999999999997,"d":"198.10"},{"v":217.7,"d":"217.70"},{"v":223.14999999999998,"d":"223.15"},{"v":227.5,"d":"227.50"},218.8,209,4.5731]
[157,"PGHH",9988.6,{"v":9957.866666666667,"d":"9957.87"},{"v":9865.733333333334,"d":"9865.73"},{"v":9742.866666666667,"d":"9742.87"},{"v":9650.733333333334,"d":"9650.73"},{"v":10080.733333333334,"d":"10080.73"},{"v":10172.866666666669,"d":"10172.87"},{"v":10295.733333333334,"d":"10295.73"},10050,9835,0.01659]
[158,"PNB",71.1,{"v":70.93333333333334,"d":"70.93"},{"v":70.41666666666667,"d":"70.42"},{"v":69.73333333333333,"d":"69.73"},{"v":69.21666666666667,"d":"69.22"},{"v":71.61666666666667,"d":"71.62"},{"v":72.13333333333333,"d":"72.13"},{"v":72.81666666666668,"d":"72.82"},71.45,70.25,146.46666]
[159,"RBLBANK",554.75,{"v":552.5666666666666,"d":"552.57"},{"v":548.8333333333333,"d":"548.83"},{"v":542.9166666666666,"d":"542.92"},{"v":539.1833333333333,"d":"539.18"},{"v":558.4833333333332,"d":"558.48"},{"v":562.2166666666666,"d":"562.22"},{"v":568.1333333333332,"d":"568.13"},556.3,546.65,7.59871]
[160,"RAJESHEXPO",565.5,{"v":571.9166666666666,"d":"571.92"},{"v":552.6333333333332,"d":"552.63"},{"v":539.7666666666665,"d":"539.77"},{"v":520.4833333333331,"d":"520.48"},{"v":584.7833333333333,"d":"584.78"},{"v":604.0666666666668,"d":"604.07"},{"v":616.9333333333334,"d":"616.93"},591.2,559.05,7.94817]
[161,"RELCAPITAL",144.95,{"v":144.1833333333333,"d":"144.18"},{"v":135.86666666666662,"d":"135.87"},{"v":126.7833333333333,"d":"126.78"},{"v":118.46666666666661,"d":"118.47"},{"v":153.26666666666662,"d":"153.27"},{"v":161.5833333333333,"d":"161.58"},{"v":170.66666666666663,"d":"170.67"},152.5,135.1,304.29253]
[162,"RCOM",5.75,{"v":5.783333333333334,"d":"5.78"},{"v":5.416666666666668,"d":"5.42"},{"v":5.083333333333334,"d":"5.08"},{"v":4.716666666666668,"d":"4.72"},{"v":6.116666666666668,"d":"6.12"},{"v":6.483333333333333,"d":"6.48"},{"v":6.816666666666668,"d":"6.82"},6.15,5.45,1344.64383]
[163,"RELIANCE",1234.35,{"v":1231.1166666666666,"d":"1231.12"},{"v":1222.2333333333331,"d":"1222.23"},{"v":1210.1166666666666,"d":"1210.12"},{"v":1201.2333333333331,"d":"1201.23"},{"v":1243.2333333333331,"d":"1243.23"},{"v":1252.1166666666668,"d":"1252.12"},{"v":1264.2333333333331,"d":"1264.23"},1240,1219,62.98179]
[164,"RELINFRA",119.6,118.45,{"v":112.7,"d":"112.70"},{"v":105.8,"d":"105.80"},100.05,{"v":125.35000000000001,"d":"125.35"},{"v":131.10000000000002,"d":"131.10"},{"v":138,"d":"138.00"},124.2,111.55,268.45895]
[165,"RPOWER",10.75,{"v":10.716666666666667,"d":"10.72"},{"v":10.283333333333333,"d":"10.28"},{"v":9.816666666666666,"d":"9.82"},{"v":9.383333333333333,"d":"9.38"},{"v":11.183333333333334,"d":"11.18"},{"v":11.616666666666667,"d":"11.62"},{"v":12.083333333333334,"d":"12.08"},11.15,10.25,604.3467]
[166,"RECLTD",127.75,127.05,{"v":125.19999999999999,"d":"125.20"},{"v":122.64999999999999,"d":"122.65"},{"v":120.79999999999998,"d":"120.80"},{"v":129.6,"d":"129.60"},131.45,{"v":134,"d":"134.00"},128.9,124.5,77.07975]
[167,"SRF",2208.6,{"v":2201.3333333333335,"d":"2201.33"},{"v":2187.566666666667,"d":"2187.57"},{"v":2166.5333333333338,"d":"2166.53"},{"v":2152.7666666666673,"d":"2152.77"},{"v":2222.366666666667,"d":"2222.37"},{"v":2236.133333333333,"d":"2236.13"},{"v":2257.1666666666665,"d":"2257.17"},2215.1,2180.3,2.04543]
[168,"SHREECEM",15706.2,{"v":15633.4,"d":"15633.40"},{"v":15422.8,"d":"15422.80"},{"v":15139.4,"d":"15139.40"},{"v":14928.8,"d":"14928.80"},{"v":15916.8,"d":"15916.80"},{"v":16127.400000000001,"d":"16127.40"},{"v":16410.8,"d":"16410.80"},15844,15350,0.2895]
[169,"SRTRANSFIN",1051,{"v":1039.5333333333335,"d":"1039.53"},{"v":1019.5166666666671,"d":"1019.52"},{"v":988.0333333333335,"d":"988.03"},{"v":968.0166666666671,"d":"968.02"},{"v":1071.016666666667,"d":"1071.02"},{"v":1091.0333333333335,"d":"1091.03"},{"v":1122.516666666667,"d":"1122.52"},1059.55,1008.05,19.36192]
[170,"SIEMENS",966.6,{"v":961.0666666666667,"d":"961.07"},{"v":952.4333333333334,"d":"952.43"},{"v":938.2666666666667,"d":"938.27"},{"v":929.6333333333333,"d":"929.63"},{"v":975.2333333333335,"d":"975.23"},{"v":983.8666666666669,"d":"983.87"},{"v":998.0333333333335,"d":"998.03"},969.7,946.9,5.00969]
[171,"SBIN",267.7,{"v":266.76666666666665,"d":"266.77"},{"v":265.2333333333333,"d":"265.23"},{"v":262.76666666666665,"d":"262.77"},{"v":261.2333333333333,"d":"261.23"},{"v":269.2333333333333,"d":"269.23"},{"v":270.7666666666666,"d":"270.77"},{"v":273.2333333333333,"d":"273.23"},268.3,264.3,155.14595]
[172,"SAIL",47.9,{"v":47.53333333333334,"d":"47.53"},{"v":46.56666666666668,"d":"46.57"},{"v":45.23333333333334,"d":"45.23"},{"v":44.26666666666668,"d":"44.27"},{"v":48.866666666666674,"d":"48.87"},{"v":49.83333333333333,"d":"49.83"},{"v":51.16666666666667,"d":"51.17"},48.5,46.2,260.58078]
[173,"SPARC",160.85,{"v":159.93333333333334,"d":"159.93"},{"v":157.96666666666667,"d":"157.97"},{"v":155.08333333333334,"d":"155.08"},{"v":153.11666666666667,"d":"153.12"},{"v":162.81666666666666,"d":"162.82"},{"v":164.78333333333336,"d":"164.78"},{"v":167.66666666666666,"d":"167.67"},161.9,157.05,3.012]
[174,"SUNPHARMA",422.35,420.95,417.45,412.55,409.05,{"v":425.84999999999997,"d":"425.85"},{"v":429.34999999999997,"d":"429.35"},{"v":434.24999999999994,"d":"434.25"},424.45,416.05,43.8535]
[175,"SUNTV",567.25,{"v":565.2833333333334,"d":"565.28"},{"v":558.1666666666669,"d":"558.17"},{"v":549.0833333333335,"d":"549.08"},{"v":541.9666666666669,"d":"541.97"},{"v":574.3666666666668,"d":"574.37"},{"v":581.4833333333333,"d":"581.48"},{"v":590.5666666666667,"d":"590.57"},572.4,556.2,25.87436]
[176,"SUZLON",3.7,{"v":3.6666666666666665,"d":"3.67"},{"v":3.583333333333333,"d":"3.58"},{"v":3.4666666666666663,"d":"3.47"},{"v":3.383333333333333,"d":"3.38"},{"v":3.783333333333333,"d":"3.78"},{"v":3.8666666666666663,"d":"3.87"},{"v":3.9833333333333334,"d":"3.98"},3.75,3.55,137.20587]
[177,"SYNDIBANK",32.1,{"v":31.950000000000003,"d":"31.95"},{"v":31.60000000000001,"d":"31.60"},{"v":31.100000000000005,"d":"31.10"},{"v":30.75000000000001,"d":"30.75"},32.45,{"v":32.8,"d":"32.80"},{"v":33.300000000000004,"d":"33.30"},32.3,31.45,30.01919]
[178,"SYNGENE",590.85,{"v":594.4833333333333,"d":"594.48"},{"v":581.3666666666667,"d":"581.37"},{"v":571.8833333333333,"d":"571.88"},{"v":558.7666666666667,"d":"558.77"},{"v":603.9666666666667,"d":"603.97"},{"v":617.0833333333335,"d":"617.08"},{"v":626.5666666666667,"d":"626.57"},607.6,585,1.66606]
[179,"TV18BRDCST",32.4,{"v":32.21666666666667,"d":"32.22"},{"v":31.833333333333336,"d":"31.83"},{"v":31.266666666666666,"d":"31.27"},{"v":30.883333333333333,"d":"30.88"},{"v":32.78333333333334,"d":"32.78"},{"v":33.166666666666664,"d":"33.17"},{"v":33.73333333333334,"d":"33.73"},32.6,31.65,21.73883]
[180,"TVSMOTOR",466.3,{"v":470.06666666666666,"d":"470.07"},{"v":460.48333333333335,"d":"460.48"},{"v":454.6666666666667,"d":"454.67"},{"v":445.08333333333337,"d":"445.08"},{"v":475.8833333333333,"d":"475.88"},{"v":485.4666666666667,"d":"485.47"},{"v":491.2833333333333,"d":"491.28"},479.65,464.25,10.2951]
[181,"TATACHEM",565.05,{"v":566.4666666666667,"d":"566.47"},{"v":560.9333333333334,"d":"560.93"},{"v":556.8166666666667,"d":"556.82"},{"v":551.2833333333334,"d":"551.28"},{"v":570.5833333333334,"d":"570.58"},{"v":576.1166666666667,"d":"576.12"},{"v":580.2333333333333,"d":"580.23"},572,562.35,2.73104]
[182,"TATACOMM",519.05,{"v":513.5,"d":"513.50"},{"v":505.54999999999995,"d":"505.55"},{"v":492.04999999999995,"d":"492.05"},{"v":484.0999999999999,"d":"484.10"},{"v":527,"d":"527.00"},534.95,548.45,521.45,500,4.29415]
[183,"TCS",1914.75,1909.95,{"v":1886.1000000000001,"d":"1886.10"},1857.45,{"v":1833.6000000000001,"d":"1833.60"},{"v":1938.6000000000001,"d":"1938.60"},1962.45,{"v":1991.1000000000001,"d":"1991.10"},1933.8,1881.3,46.45778]
[184,"TATAGLOBAL",188.7,{"v":187.5,"d":"187.50"},{"v":185.7,"d":"185.70"},{"v":182.7,"d":"182.70"},{"v":180.89999999999998,"d":"180.90"},{"v":190.5,"d":"190.50"},{"v":192.3,"d":"192.30"},{"v":195.3,"d":"195.30"},189.3,184.5,9.9317]
[185,"TATAMTRDVR",85.8,{"v":85.78333333333335,"d":"85.78"},{"v":85.11666666666669,"d":"85.12"},{"v":84.43333333333334,"d":"84.43"},{"v":83.76666666666668,"d":"83.77"},{"v":86.4666666666667,"d":"86.47"},{"v":87.13333333333335,"d":"87.13"},{"v":87.8166666666667,"d":"87.82"},86.45,85.1,8.66993]
[186,"TATAMOTORS",164.8,{"v":165.08333333333334,"d":"165.08"},{"v":163.4666666666667,"d":"163.47"},{"v":162.13333333333335,"d":"162.13"},{"v":160.5166666666667,"d":"160.52"},{"v":166.41666666666669,"d":"166.42"},{"v":168.0333333333333,"d":"168.03"},{"v":169.36666666666667,"d":"169.37"},166.7,163.75,116.10728]
[187,"TATAPOWER",66.9,{"v":66.88333333333334,"d":"66.88"},{"v":65.81666666666668,"d":"65.82"},{"v":64.73333333333333,"d":"64.73"},{"v":63.66666666666667,"d":"63.67"},{"v":67.96666666666668,"d":"67.97"},{"v":69.03333333333335,"d":"69.03"},{"v":70.11666666666669,"d":"70.12"},67.95,65.8,59.50455]
[188,"TATASTEEL",491.15,{"v":485.8333333333333,"d":"485.83"},{"v":477.8166666666666,"d":"477.82"},{"v":464.4833333333333,"d":"464.48"},{"v":456.4666666666666,"d":"456.47"},{"v":499.16666666666663,"d":"499.17"},{"v":507.1833333333334,"d":"507.18"},{"v":520.5166666666667,"d":"520.52"},493.85,472.5,154.87251]
[189,"TECHM",812.4,{"v":804.6333333333333,"d":"804.63"},{"v":793.0166666666667,"d":"793.02"},{"v":773.6333333333333,"d":"773.63"},{"v":762.0166666666667,"d":"762.02"},{"v":824.0166666666667,"d":"824.02"},{"v":835.6333333333332,"d":"835.63"},{"v":855.0166666666667,"d":"855.02"},816.25,785.25,33.4024]
[190,"RAMCOCEM",622.75,{"v":617.2166666666666,"d":"617.22"},{"v":608.3333333333331,"d":"608.33"},{"v":593.9166666666665,"d":"593.92"},{"v":585.0333333333331,"d":"585.03"},{"v":631.6333333333332,"d":"631.63"},{"v":640.5166666666667,"d":"640.52"},{"v":654.9333333333333,"d":"654.93"},626.1,602.8,2.57911]
[191,"TITAN",1032.75,{"v":1034.8833333333334,"d":"1034.88"},{"v":1025.3666666666668,"d":"1025.37"},{"v":1017.9833333333333,"d":"1017.98"},{"v":1008.4666666666667,"d":"1008.47"},{"v":1042.2666666666669,"d":"1042.27"},{"v":1051.7833333333338,"d":"1051.78"},{"v":1059.166666666667,"d":"1059.17"},1044.4,1027.5,15.06583]
[192,"TORNTPHARM",1768.75,1760.95,{"v":1750.9,"d":"1750.90"},1733.05,{"v":1723,"d":"1723.00"},{"v":1778.8000000000002,"d":"1778.80"},1788.85,{"v":1806.7000000000003,"d":"1806.70"},1771,1743.1,0.99807]
[193,"TORNTPOWER",239.05,{"v":238.1833333333333,"d":"238.18"},{"v":235.5666666666666,"d":"235.57"},{"v":232.0833333333333,"d":"232.08"},{"v":229.46666666666658,"d":"229.47"},{"v":241.66666666666663,"d":"241.67"},{"v":244.28333333333336,"d":"244.28"},{"v":247.76666666666665,"d":"247.77"},240.8,234.7,17.11771]
[194,"UPL",822.75,821.85,{"v":814.7,"d":"814.70"},806.65,{"v":799.5,"d":"799.50"},{"v":829.9000000000001,"d":"829.90"},837.05,{"v":845.1000000000001,"d":"845.10"},829,813.8,14.95943]
[195,"ULTRACEMCO",3573.35,3547.15,{"v":3497.3,"d":"3497.30"},3421.25,{"v":3371.4,"d":"3371.40"},{"v":3623.2000000000003,"d":"3623.20"},{"v":3673.0499999999997,"d":"3673.05"},{"v":3749.1000000000004,"d":"3749.10"},3597,3471.1,2.43815]
[196,"UNIONBANK",69.65,{"v":69.41666666666667,"d":"69.42"},{"v":68.73333333333335,"d":"68.73"},{"v":67.81666666666668,"d":"67.82"},{"v":67.13333333333335,"d":"67.13"},{"v":70.33333333333334,"d":"70.33"},{"v":71.01666666666665,"d":"71.02"},{"v":71.93333333333334,"d":"71.93"},70.1,68.5,64.24383]
[197,"UBL",1360,{"v":1356.5166666666667,"d":"1356.52"},{"v":1349.0333333333333,"d":"1349.03"},{"v":1338.0666666666666,"d":"1338.07"},{"v":1330.5833333333333,"d":"1330.58"},{"v":1367.4833333333333,"d":"1367.48"},{"v":1374.9666666666665,"d":"1374.97"},{"v":1385.9333333333334,"d":"1385.93"},1364,1345.55,3.94949]
[198,"MCDOWELL-N",528.1,{"v":528.2333333333332,"d":"528.23"},{"v":515.9666666666665,"d":"515.97"},{"v":503.83333333333326,"d":"503.83"},{"v":491.5666666666665,"d":"491.57"},{"v":540.3666666666664,"d":"540.37"},{"v":552.6333333333331,"d":"552.63"},{"v":564.7666666666664,"d":"564.77"},540.5,516.1,18.02403]
[199,"VGUARD",187.5,{"v":187.4,"d":"187.40"},{"v":186.4,"d":"186.40"},{"v":185.3,"d":"185.30"},{"v":184.3,"d":"184.30"},{"v":188.5,"d":"188.50"},{"v":189.5,"d":"189.50"},{"v":190.6,"d":"190.60"},188.4,186.3,3.05225]
[200,"VAKRANGEE",41.85,{"v":42.06666666666666,"d":"42.07"},{"v":41.133333333333326,"d":"41.13"},{"v":40.416666666666664,"d":"40.42"},{"v":39.48333333333333,"d":"39.48"},{"v":42.783333333333324,"d":"42.78"},{"v":43.71666666666666,"d":"43.72"},{"v":44.43333333333332,"d":"44.43"},43,41.35,26.0914]
[201,"VEDL",160.25,{"v":158.38333333333333,"d":"158.38"},{"v":155.86666666666665,"d":"155.87"},{"v":151.48333333333332,"d":"151.48"},{"v":148.96666666666664,"d":"148.97"},{"v":162.76666666666665,"d":"162.77"},{"v":165.2833333333333,"d":"165.28"},{"v":169.66666666666666,"d":"169.67"},160.9,154,172.51557]
[202,"VOLTAS",529.8,{"v":529.0999999999999,"d":"529.10"},{"v":524.7999999999998,"d":"524.80"},{"v":519.8,"d":"519.80"},{"v":515.4999999999999,"d":"515.50"},{"v":534.0999999999998,"d":"534.10"},{"v":538.4,"d":"538.40"},{"v":543.3999999999997,"d":"543.40"},533.4,524.1,6.58574]
[203,"WELSPUNIND",48.25,{"v":47.73333333333333,"d":"47.73"},{"v":47.01666666666665,"d":"47.02"},{"v":45.783333333333324,"d":"45.78"},{"v":45.06666666666665,"d":"45.07"},{"v":48.966666666666654,"d":"48.97"},{"v":49.68333333333334,"d":"49.68"},{"v":50.91666666666666,"d":"50.92"},48.45,46.5,3.10304]
[204,"WIPRO",372.2,{"v":369.1333333333334,"d":"369.13"},{"v":364.26666666666677,"d":"364.27"},{"v":356.33333333333337,"d":"356.33"},{"v":351.46666666666675,"d":"351.47"},{"v":377.0666666666668,"d":"377.07"},{"v":381.93333333333345,"d":"381.93"},{"v":389.8666666666668,"d":"389.87"},374,361.2,44.10484]
[205,"WOCKPHARMA",392.65,{"v":392.4833333333333,"d":"392.48"},{"v":389.2666666666666,"d":"389.27"},{"v":385.8833333333333,"d":"385.88"},{"v":382.66666666666663,"d":"382.67"},{"v":395.86666666666656,"d":"395.87"},{"v":399.08333333333326,"d":"399.08"},{"v":402.4666666666665,"d":"402.47"},395.7,389.1,8.24487]
[206,"YESBANK",217.85,{"v":217,"d":"217.00"},{"v":214.2,"d":"214.20"},{"v":210.54999999999998,"d":"210.55"},{"v":207.74999999999997,"d":"207.75"},220.65,{"v":223.45000000000002,"d":"223.45"},{"v":227.10000000000002,"d":"227.10"},219.8,213.35,484.29455]
[207,"ZEEL",445.05,{"v":444.8166666666666,"d":"444.82"},{"v":438.6333333333332,"d":"438.63"},{"v":432.2166666666666,"d":"432.22"},{"v":426.0333333333332,"d":"426.03"},{"v":451.23333333333323,"d":"451.23"},{"v":457.41666666666663,"d":"457.42"},{"v":463.83333333333326,"d":"463.83"},451,438.4,54.84272]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21971.9,{"v":21899.3,"d":"21899.30"},{"v":21685.6,"d":"21685.60"},{"v":21399.3,"d":"21399.30"},{"v":21185.6,"d":"21185.60"},{"v":22185.6,"d":"22185.60"},{"v":22399.300000000003,"d":"22399.30"},{"v":22685.6,"d":"22685.60"},22113,21613,0.02185]
[2,"8KMILES",111.15,{"v":110.53333333333335,"d":"110.53"},{"v":108.11666666666669,"d":"108.12"},{"v":105.08333333333334,"d":"105.08"},{"v":102.66666666666669,"d":"102.67"},{"v":113.56666666666669,"d":"113.57"},{"v":115.98333333333335,"d":"115.98"},{"v":119.0166666666667,"d":"119.02"},112.95,107.5,2.5361]
[3,"AARTIIND",1308.65,{"v":1325.8,"d":"1325.80"},1282.85,1257.05,{"v":1214.1,"d":"1214.10"},{"v":1351.6,"d":"1351.60"},{"v":1394.5500000000002,"d":"1394.55"},1420.35,1368.75,1300,4.20513]
[4,"ABAN",52.95,{"v":53.333333333333336,"d":"53.33"},{"v":51.866666666666674,"d":"51.87"},{"v":50.78333333333334,"d":"50.78"},{"v":49.31666666666668,"d":"49.32"},{"v":54.41666666666667,"d":"54.42"},{"v":55.883333333333326,"d":"55.88"},{"v":56.96666666666667,"d":"56.97"},54.8,52.25,7.29983]
[5,"ABB",1250.5,{"v":1256.8500000000001,"d":"1256.85"},{"v":1239.2000000000003,"d":"1239.20"},{"v":1227.9,"d":"1227.90"},{"v":1210.2500000000002,"d":"1210.25"},{"v":1268.1500000000003,"d":"1268.15"},{"v":1285.8000000000004,"d":"1285.80"},{"v":1297.1000000000004,"d":"1297.10"},1274.5,1245.55,0.63952]
[6,"ABCAPITAL",81.65,{"v":81.56666666666668,"d":"81.57"},{"v":80.73333333333335,"d":"80.73"},{"v":79.81666666666668,"d":"79.82"},{"v":78.98333333333335,"d":"78.98"},{"v":82.48333333333335,"d":"82.48"},{"v":83.31666666666669,"d":"83.32"},{"v":84.23333333333335,"d":"84.23"},82.4,80.65,24.42672]
[7,"ABFRL",218.45,217.15,{"v":213.3,"d":"213.30"},208.15,{"v":204.3,"d":"204.30"},{"v":222.3,"d":"222.30"},{"v":226.14999999999998,"d":"226.15"},{"v":231.3,"d":"231.30"},221,212,4.14526]
[8,"ACC",1382.5,{"v":1378.1666666666667,"d":"1378.17"},{"v":1364.3333333333335,"d":"1364.33"},{"v":1346.1666666666667,"d":"1346.17"},{"v":1332.3333333333335,"d":"1332.33"},{"v":1396.3333333333335,"d":"1396.33"},{"v":1410.166666666667,"d":"1410.17"},{"v":1428.3333333333335,"d":"1428.33"},1392,1360,7.06935]
[9,"ADANIPORTS",354.75,{"v":350.68333333333334,"d":"350.68"},{"v":345.01666666666665,"d":"345.02"},{"v":335.2833333333333,"d":"335.28"},{"v":329.6166666666666,"d":"329.62"},{"v":360.4166666666667,"d":"360.42"},{"v":366.0833333333333,"d":"366.08"},{"v":375.8166666666667,"d":"375.82"},356.35,340.95,48.85571]
[10,"ADANIPOWER",39.55,{"v":39.166666666666664,"d":"39.17"},{"v":37.23333333333333,"d":"37.23"},{"v":34.916666666666664,"d":"34.92"},{"v":32.98333333333333,"d":"32.98"},{"v":41.48333333333333,"d":"41.48"},{"v":43.416666666666664,"d":"43.42"},{"v":45.73333333333333,"d":"45.73"},41.1,36.85,116.57825]
[11,"ADANITRANS",216.8,{"v":217.26666666666665,"d":"217.27"},{"v":214.6833333333333,"d":"214.68"},{"v":212.56666666666666,"d":"212.57"},{"v":209.98333333333332,"d":"209.98"},{"v":219.3833333333333,"d":"219.38"},{"v":221.96666666666667,"d":"221.97"},{"v":224.0833333333333,"d":"224.08"},219.85,215.15,1.08672]
[12,"ADVENZYMES",157.85,{"v":158.88333333333335,"d":"158.88"},{"v":155.2666666666667,"d":"155.27"},{"v":152.68333333333337,"d":"152.68"},{"v":149.06666666666672,"d":"149.07"},{"v":161.4666666666667,"d":"161.47"},{"v":165.08333333333331,"d":"165.08"},{"v":167.66666666666669,"d":"167.67"},162.5,156.3,1.32746]
[13,"AEGISCHEM",185.5,{"v":183.63333333333333,"d":"183.63"},{"v":177.36666666666665,"d":"177.37"},{"v":169.23333333333332,"d":"169.23"},{"v":162.96666666666664,"d":"162.97"},{"v":191.76666666666665,"d":"191.77"},{"v":198.0333333333333,"d":"198.03"},{"v":206.16666666666666,"d":"206.17"},189.9,175.5,0.61019]
[14,"AIAENG",1615.2,1624.45,{"v":1600.8000000000002,"d":"1600.80"},{"v":1586.4,"d":"1586.40"},{"v":1562.7500000000002,"d":"1562.75"},{"v":1638.8500000000001,"d":"1638.85"},{"v":1662.5000000000002,"d":"1662.50"},{"v":1676.9,"d":"1676.90"},1648.1,1610.05,0.09284]
[15,"AJANTPHARM",970.65,965.85,{"v":954.8000000000001,"d":"954.80"},938.95,{"v":927.9000000000001,"d":"927.90"},{"v":981.7,"d":"981.70"},992.75,{"v":1008.6,"d":"1008.60"},976.9,950,3.10199]
[16,"AKZOINDIA",1683.55,{"v":1673.8499999999997,"d":"1673.85"},{"v":1647.7999999999993,"d":"1647.80"},{"v":1612.0499999999995,"d":"1612.05"},{"v":1585.999999999999,"d":"1586.00"},{"v":1709.5999999999995,"d":"1709.60"},1735.65,{"v":1771.3999999999996,"d":"1771.40"},1699.9,1638.1,0.03802]
[17,"ALBK",44.2,{"v":43.5,"d":"43.50"},{"v":42,"d":"42.00"},{"v":39.8,"d":"39.80"},{"v":38.3,"d":"38.30"},{"v":45.7,"d":"45.70"},{"v":47.2,"d":"47.20"},{"v":49.400000000000006,"d":"49.40"},45,41.3,60.23961]
[18,"ALKEM",1835.8,{"v":1839.7,"d":"1839.70"},{"v":1824.1000000000001,"d":"1824.10"},{"v":1812.4,"d":"1812.40"},{"v":1796.8000000000002,"d":"1796.80"},{"v":1851.4,"d":"1851.40"},{"v":1867,"d":"1867.00"},{"v":1878.7,"d":"1878.70"},1855.3,1828,0.11486]
[19,"ALLCARGO",101.15,100.95,{"v":100.2,"d":"100.20"},99.25,{"v":98.5,"d":"98.50"},{"v":101.9,"d":"101.90"},102.65,{"v":103.60000000000001,"d":"103.60"},101.7,100,0.37524]
[20,"AMARAJABAT",724.3,{"v":729.0166666666668,"d":"729.02"},{"v":709.0333333333335,"d":"709.03"},{"v":693.7666666666668,"d":"693.77"},{"v":673.7833333333335,"d":"673.78"},{"v":744.2833333333335,"d":"744.28"},{"v":764.2666666666669,"d":"764.27"},{"v":779.5333333333335,"d":"779.53"},749,713.75,13.81382]
[21,"AMBUJACEM",206.8,{"v":204.73333333333335,"d":"204.73"},{"v":201.66666666666669,"d":"201.67"},{"v":196.53333333333333,"d":"196.53"},{"v":193.46666666666667,"d":"193.47"},{"v":209.8666666666667,"d":"209.87"},{"v":212.93333333333337,"d":"212.93"},{"v":218.06666666666672,"d":"218.07"},207.8,199.6,35.28149]
[22,"ANDHRABANK",24,{"v":23.816666666666666,"d":"23.82"},{"v":23.483333333333334,"d":"23.48"},{"v":22.96666666666667,"d":"22.97"},{"v":22.633333333333336,"d":"22.63"},{"v":24.333333333333332,"d":"24.33"},{"v":24.666666666666668,"d":"24.67"},{"v":25.18333333333333,"d":"25.18"},24.15,23.3,10.94622]
[23,"APLAPOLLO",1086.55,{"v":1101.8500000000001,"d":"1101.85"},{"v":1064.7000000000003,"d":"1064.70"},{"v":1042.8500000000001,"d":"1042.85"},{"v":1005.7000000000003,"d":"1005.70"},{"v":1123.7000000000003,"d":"1123.70"},{"v":1160.8500000000004,"d":"1160.85"},{"v":1182.7000000000003,"d":"1182.70"},1139,1080,0.1372]
[24,"APLLTD",528.35,{"v":533.2666666666668,"d":"533.27"},{"v":521.0833333333335,"d":"521.08"},{"v":513.8166666666667,"d":"513.82"},{"v":501.63333333333344,"d":"501.63"},{"v":540.5333333333335,"d":"540.53"},{"v":552.7166666666667,"d":"552.72"},{"v":559.9833333333336,"d":"559.98"},545.45,526,0.27537]
[25,"APOLLOHOSP",1129.6,{"v":1131,"d":"1131.00"},{"v":1118.6,"d":"1118.60"},{"v":1107.6,"d":"1107.60"},{"v":1095.1999999999998,"d":"1095.20"},{"v":1142,"d":"1142.00"},{"v":1154.4,"d":"1154.40"},{"v":1165.4,"d":"1165.40"},1143.4,1120,11.88434]
[26,"APOLLOTYRE",209.1,{"v":207.73333333333335,"d":"207.73"},{"v":204.5666666666667,"d":"204.57"},{"v":200.03333333333333,"d":"200.03"},{"v":196.86666666666667,"d":"196.87"},{"v":212.2666666666667,"d":"212.27"},{"v":215.43333333333334,"d":"215.43"},{"v":219.96666666666673,"d":"219.97"},210.9,203.2,36.26848]
[27,"ARVIND",76.65,76.65,76.15,75.65,75.15,77.15,77.65,78.15,77.15,76.15,8.81511]
[28,"ASAHIINDIA",250.35,251.25,{"v":249.1,"d":"249.10"},247.85,{"v":245.7,"d":"245.70"},{"v":252.5,"d":"252.50"},{"v":254.64999999999998,"d":"254.65"},{"v":255.9,"d":"255.90"},253.4,250,0.10448]
[29,"ASHOKA",111.95,{"v":110.83333333333333,"d":"110.83"},{"v":108.76666666666665,"d":"108.77"},{"v":105.58333333333333,"d":"105.58"},{"v":103.51666666666665,"d":"103.52"},{"v":114.01666666666665,"d":"114.02"},{"v":116.08333333333334,"d":"116.08"},{"v":119.26666666666665,"d":"119.27"},112.9,107.65,0.7858]
[30,"ASHOKLEY",80.95,80.75,{"v":80,"d":"80.00"},79.05,{"v":78.3,"d":"78.30"},{"v":81.7,"d":"81.70"},82.45,{"v":83.4,"d":"83.40"},81.5,79.8,255.43536]
[31,"ASIANPAINT",1396.9,{"v":1390.5666666666666,"d":"1390.57"},{"v":1382.3333333333333,"d":"1382.33"},{"v":1367.7666666666667,"d":"1367.77"},{"v":1359.5333333333333,"d":"1359.53"},{"v":1405.1333333333332,"d":"1405.13"},{"v":1413.3666666666668,"d":"1413.37"},{"v":1427.9333333333332,"d":"1427.93"},1398.8,1376,8.43469]
[32,"ASTRAL",1098.4,{"v":1101.3166666666666,"d":"1101.32"},{"v":1076.1333333333332,"d":"1076.13"},{"v":1053.8666666666666,"d":"1053.87"},{"v":1028.6833333333332,"d":"1028.68"},{"v":1123.5833333333333,"d":"1123.58"},{"v":1148.7666666666667,"d":"1148.77"},{"v":1171.0333333333333,"d":"1171.03"},1126.5,1079.05,2.12366]
[33,"ATUL",3399.1,{"v":3416.366666666667,"d":"3416.37"},{"v":3352.7333333333336,"d":"3352.73"},{"v":3306.366666666667,"d":"3306.37"},{"v":3242.7333333333336,"d":"3242.73"},{"v":3462.7333333333336,"d":"3462.73"},{"v":3526.366666666667,"d":"3526.37"},{"v":3572.7333333333336,"d":"3572.73"},3480,3370,0.16052]
[34,"AUBANK",564.4,{"v":564.9666666666667,"d":"564.97"},{"v":557.4333333333334,"d":"557.43"},{"v":550.4666666666667,"d":"550.47"},{"v":542.9333333333334,"d":"542.93"},{"v":571.9333333333334,"d":"571.93"},{"v":579.4666666666667,"d":"579.47"},{"v":586.4333333333334,"d":"586.43"},572.5,558,1.34989]
[35,"AUROPHARMA",722.8,{"v":718.7166666666666,"d":"718.72"},{"v":712.6333333333332,"d":"712.63"},{"v":702.4666666666666,"d":"702.47"},{"v":696.3833333333332,"d":"696.38"},{"v":728.8833333333332,"d":"728.88"},{"v":734.9666666666665,"d":"734.97"},{"v":745.1333333333332,"d":"745.13"},724.8,708.55,22.07544]
[36,"AVANTIFEED",323.85,{"v":324.34999999999997,"d":"324.35"},{"v":321.69999999999993,"d":"321.70"},{"v":319.54999999999995,"d":"319.55"},{"v":316.8999999999999,"d":"316.90"},{"v":326.49999999999994,"d":"326.50"},{"v":329.1499999999999,"d":"329.15"},{"v":331.29999999999995,"d":"331.30"},327,322.2,0.79887]
[37,"AXISBANK",700.35,{"v":699.5499999999998,"d":"699.55"},{"v":696.0999999999997,"d":"696.10"},{"v":691.8499999999998,"d":"691.85"},{"v":688.3999999999996,"d":"688.40"},{"v":703.7999999999997,"d":"703.80"},{"v":707.2499999999998,"d":"707.25"},{"v":711.4999999999998,"d":"711.50"},703,695.3,57.72687]
[38,"BAJAJ-AUTO",2774.7,{"v":2769.9833333333336,"d":"2769.98"},{"v":2741.966666666667,"d":"2741.97"},{"v":2709.2333333333336,"d":"2709.23"},{"v":2681.216666666667,"d":"2681.22"},{"v":2802.716666666667,"d":"2802.72"},{"v":2830.7333333333336,"d":"2830.73"},{"v":2863.466666666667,"d":"2863.47"},2798,2737.25,4.28139]
[39,"BAJAJCON",350.85,{"v":350.18333333333334,"d":"350.18"},{"v":347.6666666666667,"d":"347.67"},{"v":344.48333333333335,"d":"344.48"},{"v":341.9666666666667,"d":"341.97"},{"v":353.3666666666667,"d":"353.37"},{"v":355.8833333333333,"d":"355.88"},{"v":359.06666666666666,"d":"359.07"},352.7,347,0.25253]
[40,"BAJAJELEC",436.85,{"v":439.40000000000003,"d":"439.40"},{"v":431.50000000000006,"d":"431.50"},{"v":426.15000000000003,"d":"426.15"},{"v":418.25000000000006,"d":"418.25"},{"v":444.75000000000006,"d":"444.75"},{"v":452.65000000000003,"d":"452.65"},{"v":458.00000000000006,"d":"458.00"},447.3,434.05,2.03459]
[41,"BAJAJFINSV",5998.45,{"v":5991.883333333334,"d":"5991.88"},{"v":5938.766666666668,"d":"5938.77"},{"v":5879.083333333334,"d":"5879.08"},{"v":5825.966666666668,"d":"5825.97"},{"v":6051.566666666668,"d":"6051.57"},{"v":6104.683333333335,"d":"6104.68"},{"v":6164.366666666669,"d":"6164.37"},6045,5932.2,1.61713]
[42,"BAJAJHIND",7.8,{"v":7.783333333333334,"d":"7.78"},{"v":7.666666666666668,"d":"7.67"},{"v":7.533333333333334,"d":"7.53"},{"v":7.416666666666668,"d":"7.42"},{"v":7.916666666666668,"d":"7.92"},{"v":8.033333333333333,"d":"8.03"},{"v":8.166666666666668,"d":"8.17"},7.9,7.65,12.86536]
[43,"BAJAJHLDNG",3159.2,{"v":3130.5333333333333,"d":"3130.53"},{"v":3068.1666666666665,"d":"3068.17"},{"v":2977.133333333333,"d":"2977.13"},{"v":2914.7666666666664,"d":"2914.77"},{"v":3221.5666666666666,"d":"3221.57"},{"v":3283.9333333333334,"d":"3283.93"},{"v":3374.9666666666667,"d":"3374.97"},3192.9,3039.5,0.94549]
[44,"BAJFINANCE",2606.15,{"v":2597.316666666667,"d":"2597.32"},{"v":2579.833333333334,"d":"2579.83"},{"v":2553.516666666667,"d":"2553.52"},{"v":2536.0333333333338,"d":"2536.03"},{"v":2623.633333333334,"d":"2623.63"},{"v":2641.116666666667,"d":"2641.12"},{"v":2667.4333333333343,"d":"2667.43"},2614.8,2571,10.38127]
[45,"BALKRISIND",827.05,{"v":827.6,"d":"827.60"},{"v":820.5,"d":"820.50"},{"v":813.9499999999999,"d":"813.95"},{"v":806.8499999999999,"d":"806.85"},{"v":834.1500000000001,"d":"834.15"},{"v":841.2500000000002,"d":"841.25"},{"v":847.8000000000002,"d":"847.80"},834.7,821.05,4.60273]
[46,"BALLARPUR",3.55,{"v":3.533333333333333,"d":"3.53"},{"v":3.4166666666666665,"d":"3.42"},{"v":3.283333333333333,"d":"3.28"},{"v":3.1666666666666665,"d":"3.17"},{"v":3.6666666666666665,"d":"3.67"},{"v":3.7833333333333337,"d":"3.78"},{"v":3.9166666666666665,"d":"3.92"},3.65,3.4,2.72152]
[47,"BALMLAWRIE",169.05,{"v":168.33333333333334,"d":"168.33"},{"v":165.7166666666667,"d":"165.72"},{"v":162.38333333333335,"d":"162.38"},{"v":159.7666666666667,"d":"159.77"},{"v":171.66666666666669,"d":"171.67"},{"v":174.2833333333333,"d":"174.28"},{"v":177.61666666666667,"d":"177.62"},170.95,165,0.31754]
[48,"BALRAMCHIN",123.7,{"v":124.66666666666667,"d":"124.67"},{"v":121.13333333333335,"d":"121.13"},{"v":118.56666666666668,"d":"118.57"},{"v":115.03333333333336,"d":"115.03"},{"v":127.23333333333335,"d":"127.23"},{"v":130.76666666666668,"d":"130.77"},{"v":133.33333333333334,"d":"133.33"},128.2,122.1,37.3434]
[49,"BANKBARODA",102.95,103.05,{"v":101.89999999999999,"d":"101.90"},100.85,{"v":99.69999999999999,"d":"99.70"},{"v":104.1,"d":"104.10"},105.25,{"v":106.3,"d":"106.30"},104.2,102,110.9731]
[50,"BANKINDIA",81.85,{"v":81.83333333333333,"d":"81.83"},{"v":80.76666666666665,"d":"80.77"},{"v":79.68333333333332,"d":"79.68"},{"v":78.61666666666665,"d":"78.62"},{"v":82.91666666666666,"d":"82.92"},{"v":83.98333333333335,"d":"83.98"},{"v":85.06666666666666,"d":"85.07"},82.9,80.75,69.05288]
[51,"BASF",1199.65,{"v":1200.2,"d":"1200.20"},{"v":1175.5,"d":"1175.50"},1151.35,{"v":1126.6499999999999,"d":"1126.65"},{"v":1224.3500000000001,"d":"1224.35"},{"v":1249.0500000000004,"d":"1249.05"},{"v":1273.2000000000003,"d":"1273.20"},1224.9,1176.05,0.11453]
[52,"BATAINDIA",1269.2,1266.25,{"v":1258.5,"d":"1258.50"},{"v":1247.8,"d":"1247.80"},1240.05,1276.95,{"v":1284.7,"d":"1284.70"},{"v":1295.4,"d":"1295.40"},1274,1255.55,6.58587]
[53,"BBTC",1216.65,{"v":1218.3166666666666,"d":"1218.32"},{"v":1194.3833333333332,"d":"1194.38"},{"v":1172.1166666666666,"d":"1172.12"},{"v":1148.1833333333332,"d":"1148.18"},{"v":1240.5833333333333,"d":"1240.58"},{"v":1264.5166666666667,"d":"1264.52"},{"v":1286.7833333333333,"d":"1286.78"},1242.25,1196.05,0.83187]
[54,"BEL",77.5,{"v":77.51666666666667,"d":"77.52"},{"v":76.28333333333333,"d":"76.28"},{"v":75.06666666666666,"d":"75.07"},{"v":73.83333333333333,"d":"73.83"},{"v":78.73333333333333,"d":"78.73"},{"v":79.96666666666665,"d":"79.97"},{"v":81.18333333333334,"d":"81.18"},78.75,76.3,125.25521]
[55,"BEML",773.9,{"v":769.4833333333332,"d":"769.48"},{"v":760.9666666666665,"d":"760.97"},{"v":748.0333333333332,"d":"748.03"},{"v":739.5166666666664,"d":"739.52"},{"v":782.4166666666665,"d":"782.42"},{"v":790.9333333333332,"d":"790.93"},{"v":803.8666666666666,"d":"803.87"},778,756.55,14.10493]
[56,"BERGEPAINT",294.75,{"v":293.21666666666664,"d":"293.22"},{"v":290.13333333333327,"d":"290.13"},{"v":285.51666666666665,"d":"285.52"},{"v":282.4333333333333,"d":"282.43"},{"v":297.83333333333326,"d":"297.83"},{"v":300.91666666666663,"d":"300.92"},{"v":305.53333333333325,"d":"305.53"},296.3,288.6,6.42981]
[57,"BFUTILITIE",154.6,{"v":153.78333333333333,"d":"153.78"},{"v":151.66666666666666,"d":"151.67"},{"v":148.73333333333332,"d":"148.73"},{"v":146.61666666666665,"d":"146.62"},{"v":156.71666666666667,"d":"156.72"},{"v":158.83333333333334,"d":"158.83"},{"v":161.76666666666668,"d":"161.77"},155.9,150.85,3.2222]
[58,"BGRENERGY",49.5,{"v":49.93333333333334,"d":"49.93"},{"v":48.866666666666674,"d":"48.87"},{"v":48.233333333333334,"d":"48.23"},{"v":47.16666666666667,"d":"47.17"},{"v":50.56666666666668,"d":"50.57"},{"v":51.63333333333334,"d":"51.63"},{"v":52.26666666666668,"d":"52.27"},51,49.3,0.65706]
[59,"BHARATFIN",933,{"v":929.4,"d":"929.40"},{"v":923.5999999999999,"d":"923.60"},{"v":914.1999999999999,"d":"914.20"},{"v":908.3999999999999,"d":"908.40"},{"v":938.8,"d":"938.80"},{"v":944.5999999999999,"d":"944.60"},{"v":954,"d":"954.00"},935.2,920,4.80374]
[60,"BHARATFORG",473.55,{"v":470.3,"d":"470.30"},{"v":462.65000000000003,"d":"462.65"},451.75,{"v":444.1,"d":"444.10"},{"v":481.20000000000005,"d":"481.20"},488.85,{"v":499.75000000000006,"d":"499.75"},477.95,459.4,14.94861]
[61,"BHARTIARTL",309,{"v":308.26666666666665,"d":"308.27"},{"v":305.6833333333333,"d":"305.68"},{"v":302.3666666666666,"d":"302.37"},{"v":299.78333333333325,"d":"299.78"},{"v":311.5833333333333,"d":"311.58"},{"v":314.1666666666667,"d":"314.17"},{"v":317.48333333333335,"d":"317.48"},310.85,304.95,56.03086]
[62,"BHEL",62.75,{"v":62.63333333333333,"d":"62.63"},{"v":62.11666666666667,"d":"62.12"},{"v":61.483333333333334,"d":"61.48"},{"v":60.96666666666667,"d":"60.97"},{"v":63.266666666666666,"d":"63.27"},{"v":63.78333333333333,"d":"63.78"},{"v":64.41666666666666,"d":"64.42"},63.15,62,50.89826]
[63,"BIOCON",619.4,{"v":617.2,"d":"617.20"},{"v":613.4000000000001,"d":"613.40"},{"v":607.4000000000001,"d":"607.40"},{"v":603.6000000000001,"d":"603.60"},{"v":623.2,"d":"623.20"},{"v":627,"d":"627.00"},{"v":633,"d":"633.00"},621,611.2,10.46992]
[64,"BIRLACORPN",459.4,{"v":455.15000000000003,"d":"455.15"},{"v":450.30000000000007,"d":"450.30"},{"v":441.20000000000005,"d":"441.20"},{"v":436.3500000000001,"d":"436.35"},{"v":464.25000000000006,"d":"464.25"},{"v":469.1000000000001,"d":"469.10"},{"v":478.20000000000005,"d":"478.20"},460,446.05,0.34413]
[65,"BLISSGVS",153,{"v":152.96666666666667,"d":"152.97"},{"v":150.88333333333333,"d":"150.88"},{"v":148.76666666666665,"d":"148.77"},{"v":146.6833333333333,"d":"146.68"},{"v":155.08333333333334,"d":"155.08"},{"v":157.16666666666666,"d":"157.17"},{"v":159.28333333333336,"d":"159.28"},155.05,150.85,19.66716]
[66,"BLUEDART",2996.05,{"v":3003.4833333333336,"d":"3003.48"},{"v":2972.566666666667,"d":"2972.57"},{"v":2949.0833333333335,"d":"2949.08"},{"v":2918.166666666667,"d":"2918.17"},{"v":3026.966666666667,"d":"3026.97"},{"v":3057.883333333333,"d":"3057.88"},{"v":3081.3666666666672,"d":"3081.37"},3034.4,2980,0.00541]
[67,"BLUESTARCO",586.6,{"v":581.8666666666667,"d":"581.87"},{"v":568.7333333333333,"d":"568.73"},{"v":550.8666666666667,"d":"550.87"},{"v":537.7333333333333,"d":"537.73"},{"v":599.7333333333333,"d":"599.73"},{"v":612.8666666666668,"d":"612.87"},{"v":630.7333333333333,"d":"630.73"},595,564,0.09351]
[68,"BOMDYEING",107.45,{"v":107.58333333333333,"d":"107.58"},{"v":105.86666666666666,"d":"105.87"},{"v":104.28333333333333,"d":"104.28"},{"v":102.56666666666666,"d":"102.57"},{"v":109.16666666666666,"d":"109.17"},{"v":110.88333333333333,"d":"110.88"},{"v":112.46666666666665,"d":"112.47"},109.3,106,7.41575]
[69,"BOSCHLTD",18175.65,{"v":18051.86666666667,"d":"18051.87"},{"v":17878.783333333336,"d":"17878.78"},{"v":17581.916666666668,"d":"17581.92"},{"v":17408.833333333336,"d":"17408.83"},{"v":18348.733333333337,"d":"18348.73"},{"v":18521.816666666666,"d":"18521.82"},{"v":18818.683333333338,"d":"18818.68"},18224.95,17755,0.10625]
[70,"BPCL",341.1,{"v":340.65000000000003,"d":"340.65"},{"v":336.55000000000007,"d":"336.55"},{"v":332.00000000000006,"d":"332.00"},{"v":327.9000000000001,"d":"327.90"},{"v":345.20000000000005,"d":"345.20"},{"v":349.30000000000007,"d":"349.30"},353.85,344.75,336.1,62.82741]
[71,"BRFL",8.05,{"v":8,"d":"8.00"},{"v":7.949999999999999,"d":"7.95"},7.85,{"v":7.799999999999999,"d":"7.80"},{"v":8.1,"d":"8.10"},8.15,8.25,8.05,7.9,1.07451]
[72,"BRIGADE",199.25,{"v":199.26666666666665,"d":"199.27"},{"v":196.5333333333333,"d":"196.53"},{"v":193.81666666666666,"d":"193.82"},{"v":191.08333333333331,"d":"191.08"},{"v":201.9833333333333,"d":"201.98"},{"v":204.71666666666664,"d":"204.72"},{"v":207.43333333333328,"d":"207.43"},202,196.55,0.7205]
[73,"BRITANNIA",2922.3,{"v":2912.1,"d":"2912.10"},{"v":2894.2,"d":"2894.20"},{"v":2866.1,"d":"2866.10"},{"v":2848.2,"d":"2848.20"},{"v":2940.2,"d":"2940.20"},{"v":2958.1000000000004,"d":"2958.10"},{"v":2986.2,"d":"2986.20"},2930,2884,2.71061]
[74,"BSE",558.9,{"v":560.6333333333333,"d":"560.63"},{"v":553.2666666666667,"d":"553.27"},{"v":547.6333333333333,"d":"547.63"},{"v":540.2666666666667,"d":"540.27"},{"v":566.2666666666667,"d":"566.27"},{"v":573.6333333333332,"d":"573.63"},{"v":579.2666666666667,"d":"579.27"},568,555,1.6073]
[75,"CADILAHC",313.2,{"v":312.65000000000003,"d":"312.65"},{"v":310.55000000000007,"d":"310.55"},{"v":307.90000000000003,"d":"307.90"},{"v":305.80000000000007,"d":"305.80"},{"v":315.30000000000007,"d":"315.30"},{"v":317.4000000000001,"d":"317.40"},{"v":320.05000000000007,"d":"320.05"},314.75,310,6.43033]
[77,"CANBK",218.55,{"v":218.03333333333333,"d":"218.03"},{"v":216.26666666666665,"d":"216.27"},{"v":213.98333333333332,"d":"213.98"},{"v":212.21666666666664,"d":"212.22"},{"v":220.31666666666666,"d":"220.32"},{"v":222.08333333333337,"d":"222.08"},{"v":224.36666666666667,"d":"224.37"},219.8,215.75,36.44838]
[78,"CANFINHOME",253.3,{"v":250.51666666666665,"d":"250.52"},{"v":246.33333333333331,"d":"246.33"},{"v":239.36666666666667,"d":"239.37"},{"v":235.18333333333334,"d":"235.18"},{"v":257.4833333333333,"d":"257.48"},{"v":261.66666666666663,"d":"261.67"},{"v":268.63333333333327,"d":"268.63"},254.7,243.55,10.4199]
[79,"CAPLIPOINT",331.35,{"v":328.98333333333335,"d":"328.98"},{"v":323.4666666666667,"d":"323.47"},{"v":315.58333333333337,"d":"315.58"},{"v":310.0666666666667,"d":"310.07"},{"v":336.8666666666667,"d":"336.87"},{"v":342.3833333333333,"d":"342.38"},{"v":350.26666666666665,"d":"350.27"},334.5,321.1,0.29344]
[80,"CARBORUNIV",345.15,346.55,{"v":343.6,"d":"343.60"},342.05,{"v":339.1,"d":"339.10"},{"v":348.1,"d":"348.10"},{"v":351.04999999999995,"d":"351.05"},{"v":352.6,"d":"352.60"},349.5,345,0.09344]
[81,"CARERATING",954.8,{"v":954.9333333333334,"d":"954.93"},{"v":949.8666666666668,"d":"949.87"},{"v":944.9333333333334,"d":"944.93"},{"v":939.8666666666668,"d":"939.87"},{"v":959.8666666666668,"d":"959.87"},{"v":964.9333333333334,"d":"964.93"},{"v":969.8666666666668,"d":"969.87"},960,950,0.11444]
[82,"CASTROLIND",150.2,149.65,{"v":148.35000000000002,"d":"148.35"},{"v":146.50000000000003,"d":"146.50"},{"v":145.20000000000005,"d":"145.20"},{"v":151.5,"d":"151.50"},{"v":152.8,"d":"152.80"},{"v":154.64999999999998,"d":"154.65"},150.95,147.8,14.04441]
[83,"CCL",264.3,{"v":263.46666666666664,"d":"263.47"},{"v":260.9833333333333,"d":"260.98"},{"v":257.66666666666663,"d":"257.67"},{"v":255.18333333333328,"d":"255.18"},{"v":266.7833333333333,"d":"266.78"},{"v":269.26666666666665,"d":"269.27"},{"v":272.5833333333333,"d":"272.58"},265.95,260.15,1.02036]
[84,"CDSL",210.8,{"v":210.4666666666667,"d":"210.47"},{"v":209.38333333333338,"d":"209.38"},{"v":207.9666666666667,"d":"207.97"},{"v":206.88333333333338,"d":"206.88"},{"v":211.88333333333338,"d":"211.88"},{"v":212.9666666666667,"d":"212.97"},{"v":214.38333333333338,"d":"214.38"},211.55,209.05,0.39684]
[85,"CEATLTD",1057.6,1057.65,{"v":1048.3500000000001,"d":"1048.35"},{"v":1039.1000000000001,"d":"1039.10"},{"v":1029.8000000000002,"d":"1029.80"},{"v":1066.9,"d":"1066.90"},{"v":1076.2000000000003,"d":"1076.20"},1085.45,1066.95,1048.4,3.92118]
[86,"CENTRALBK",29.75,{"v":30.266666666666666,"d":"30.27"},{"v":28.53333333333333,"d":"28.53"},{"v":27.316666666666666,"d":"27.32"},{"v":25.583333333333332,"d":"25.58"},{"v":31.48333333333333,"d":"31.48"},{"v":33.21666666666667,"d":"33.22"},{"v":34.43333333333333,"d":"34.43"},32,29.05,12.36519]
[87,"CENTURYPLY",160.55,160.85,159.75,{"v":158.95000000000002,"d":"158.95"},{"v":157.85000000000002,"d":"157.85"},{"v":161.64999999999998,"d":"161.65"},{"v":162.74999999999994,"d":"162.75"},{"v":163.54999999999995,"d":"163.55"},161.95,160.05,0.31322]
[88,"CENTURYTEX",741.05,{"v":733.6,"d":"733.60"},723.45,705.85,{"v":695.7,"d":"695.70"},{"v":751.2,"d":"751.20"},{"v":761.3499999999999,"d":"761.35"},778.95,743.75,716,6.49595]
[89,"CERA",2201.6,{"v":2189.4666666666667,"d":"2189.47"},{"v":2172.133333333333,"d":"2172.13"},{"v":2142.6666666666665,"d":"2142.67"},{"v":2125.333333333333,"d":"2125.33"},{"v":2218.9333333333334,"d":"2218.93"},{"v":2236.2666666666664,"d":"2236.27"},{"v":2265.7333333333336,"d":"2265.73"},2206.8,2160,0.01636]
[90,"CGPOWER",30.25,29.95,{"v":29,"d":"29.00"},27.75,{"v":26.8,"d":"26.80"},{"v":31.2,"d":"31.20"},{"v":32.14999999999999,"d":"32.15"},{"v":33.4,"d":"33.40"},30.9,28.7,374.44429]
[91,"CHAMBLFERT",160.45,{"v":160.23333333333332,"d":"160.23"},{"v":158.86666666666665,"d":"158.87"},{"v":157.28333333333333,"d":"157.28"},{"v":155.91666666666666,"d":"155.92"},{"v":161.81666666666663,"d":"161.82"},{"v":163.1833333333333,"d":"163.18"},{"v":164.76666666666662,"d":"164.77"},161.6,158.65,1.08897]
[92,"CHENNPETRO",206.6,{"v":206.71666666666667,"d":"206.72"},{"v":203.88333333333333,"d":"203.88"},{"v":201.16666666666666,"d":"201.17"},{"v":198.33333333333331,"d":"198.33"},{"v":209.43333333333334,"d":"209.43"},{"v":212.26666666666665,"d":"212.27"},{"v":214.98333333333335,"d":"214.98"},209.55,204,6.9714]
[93,"CHOLAFIN",1183.25,1179.25,{"v":1164,"d":"1164.00"},1144.75,{"v":1129.5,"d":"1129.50"},{"v":1198.5,"d":"1198.50"},1213.75,{"v":1233,"d":"1233.00"},1194.5,1160,2.84108]
[94,"CIPLA",541.1,{"v":540.9833333333335,"d":"540.98"},{"v":538.7666666666669,"d":"538.77"},{"v":536.4333333333334,"d":"536.43"},{"v":534.2166666666668,"d":"534.22"},{"v":543.316666666667,"d":"543.32"},{"v":545.5333333333334,"d":"545.53"},{"v":547.866666666667,"d":"547.87"},543.2,538.65,12.0893]
[95,"COALINDIA",214.95,{"v":214.9666666666667,"d":"214.97"},{"v":213.5333333333334,"d":"213.53"},{"v":212.1166666666667,"d":"212.12"},{"v":210.6833333333334,"d":"210.68"},{"v":216.38333333333338,"d":"216.38"},{"v":217.81666666666666,"d":"217.82"},{"v":219.23333333333338,"d":"219.23"},216.4,213.55,66.37981]
[96,"COCHINSHIP",340.65,{"v":339.8,"d":"339.80"},{"v":338.1,"d":"338.10"},335.55,333.85,342.35,{"v":344.04999999999995,"d":"344.05"},{"v":346.6,"d":"346.60"},341.5,337.25,0.2891]
[97,"COFFEEDAY",276.8,{"v":277.6,"d":"277.60"},{"v":272.30000000000007,"d":"272.30"},{"v":267.80000000000007,"d":"267.80"},{"v":262.5000000000001,"d":"262.50"},{"v":282.1,"d":"282.10"},{"v":287.4,"d":"287.40"},{"v":291.9,"d":"291.90"},282.9,273.1,1.62837]
[98,"COLPAL",1245.15,{"v":1250.6333333333334,"d":"1250.63"},{"v":1233.2666666666669,"d":"1233.27"},{"v":1221.3833333333334,"d":"1221.38"},{"v":1204.0166666666669,"d":"1204.02"},{"v":1262.5166666666669,"d":"1262.52"},{"v":1279.8833333333332,"d":"1279.88"},{"v":1291.7666666666669,"d":"1291.77"},1268,1238.75,4.82015]
[99,"CONCOR",491.9,{"v":489.4666666666667,"d":"489.47"},{"v":482.4333333333334,"d":"482.43"},{"v":472.9666666666667,"d":"472.97"},{"v":465.9333333333334,"d":"465.93"},{"v":498.9333333333334,"d":"498.93"},{"v":505.9666666666667,"d":"505.97"},{"v":515.4333333333334,"d":"515.43"},496.5,480,6.69634]
[100,"COROMANDEL",446.9,446.45,{"v":442.59999999999997,"d":"442.60"},{"v":438.29999999999995,"d":"438.30"},{"v":434.44999999999993,"d":"434.45"},450.75,{"v":454.6,"d":"454.60"},{"v":458.90000000000003,"d":"458.90"},450.3,442.15,1.0332]
[101,"COX&KINGS",141.5,{"v":141.51666666666668,"d":"141.52"},{"v":140.03333333333336,"d":"140.03"},{"v":138.5666666666667,"d":"138.57"},{"v":137.08333333333337,"d":"137.08"},{"v":142.98333333333335,"d":"142.98"},{"v":144.46666666666664,"d":"144.47"},{"v":145.93333333333334,"d":"145.93"},143,140.05,0.27718]
[102,"CRISIL",1564.35,{"v":1562.6333333333332,"d":"1562.63"},{"v":1545.2666666666664,"d":"1545.27"},{"v":1526.1833333333332,"d":"1526.18"},{"v":1508.8166666666664,"d":"1508.82"},{"v":1581.7166666666665,"d":"1581.72"},{"v":1599.0833333333333,"d":"1599.08"},{"v":1618.1666666666665,"d":"1618.17"},1580,1543.55,0.0567]
[103,"CROMPTON",200.65,{"v":200.04999999999998,"d":"200.05"},{"v":195.09999999999997,"d":"195.10"},{"v":189.54999999999998,"d":"189.55"},{"v":184.59999999999997,"d":"184.60"},{"v":205.59999999999997,"d":"205.60"},{"v":210.54999999999995,"d":"210.55"},{"v":216.09999999999997,"d":"216.10"},205,194.5,6.70239]
[104,"CUB",176.9,{"v":177.80000000000004,"d":"177.80"},{"v":175.6500000000001,"d":"175.65"},{"v":174.40000000000006,"d":"174.40"},{"v":172.2500000000001,"d":"172.25"},{"v":179.05000000000007,"d":"179.05"},{"v":181.2,"d":"181.20"},{"v":182.45000000000005,"d":"182.45"},179.95,176.55,2.20002]
[105,"CUMMINSIND",676.45,678.15,{"v":664.3,"d":"664.30"},652.15,{"v":638.3,"d":"638.30"},{"v":690.3,"d":"690.30"},{"v":704.1500000000001,"d":"704.15"},{"v":716.3,"d":"716.30"},692,666,9.63583]
[106,"CYIENT",603.4,{"v":605.8166666666667,"d":"605.82"},{"v":597.7833333333334,"d":"597.78"},{"v":592.1666666666667,"d":"592.17"},{"v":584.1333333333334,"d":"584.13"},{"v":611.4333333333334,"d":"611.43"},{"v":619.4666666666667,"d":"619.47"},{"v":625.0833333333334,"d":"625.08"},613.85,600.2,2.52235]
[107,"DABUR",424.7,{"v":424,"d":"424.00"},{"v":422,"d":"422.00"},{"v":419.3,"d":"419.30"},{"v":417.3,"d":"417.30"},{"v":426.7,"d":"426.70"},{"v":428.7,"d":"428.70"},{"v":431.4,"d":"431.40"},426,421.3,9.12999]
[108,"DBCORP",180,{"v":179.41666666666666,"d":"179.42"},{"v":177.83333333333331,"d":"177.83"},{"v":175.66666666666666,"d":"175.67"},{"v":174.08333333333331,"d":"174.08"},{"v":181.58333333333331,"d":"181.58"},{"v":183.16666666666663,"d":"183.17"},{"v":185.33333333333331,"d":"185.33"},181,177.25,5.65985]
[109,"DBL",449.65,{"v":455.2,"d":"455.20"},438.75,427.85,{"v":411.40000000000003,"d":"411.40"},{"v":466.09999999999997,"d":"466.10"},{"v":482.5499999999999,"d":"482.55"},{"v":493.44999999999993,"d":"493.45"},471.65,444.3,5.36935]
[110,"DBREALTY",21.25,{"v":21.616666666666664,"d":"21.62"},{"v":20.733333333333327,"d":"20.73"},{"v":20.216666666666665,"d":"20.22"},{"v":19.33333333333333,"d":"19.33"},{"v":22.133333333333326,"d":"22.13"},{"v":23.01666666666666,"d":"23.02"},{"v":23.533333333333324,"d":"23.53"},22.5,21.1,0.87145]
[111,"DCAL",186.6,186.85,{"v":184,"d":"184.00"},{"v":181.4,"d":"181.40"},178.55,189.45,{"v":192.29999999999995,"d":"192.30"},{"v":194.89999999999998,"d":"194.90"},189.7,184.25,0.30323]
[112,"DCBBANK",173,{"v":173.9,"d":"173.90"},{"v":171.35000000000002,"d":"171.35"},{"v":169.70000000000002,"d":"169.70"},{"v":167.15000000000003,"d":"167.15"},175.55,{"v":178.10000000000002,"d":"178.10"},179.75,176.45,172.25,9.4564]
[113,"DCMSHRIRAM",363.1,{"v":358.7,"d":"358.70"},{"v":352.4,"d":"352.40"},{"v":341.7,"d":"341.70"},{"v":335.4,"d":"335.40"},{"v":369.4,"d":"369.40"},{"v":375.70000000000005,"d":"375.70"},{"v":386.4,"d":"386.40"},365,348,0.81633]
[114,"DEEPAKFERT",125.65,{"v":124.36666666666667,"d":"124.37"},{"v":120.73333333333335,"d":"120.73"},{"v":115.81666666666668,"d":"115.82"},{"v":112.18333333333335,"d":"112.18"},{"v":129.28333333333336,"d":"129.28"},{"v":132.91666666666669,"d":"132.92"},{"v":137.83333333333334,"d":"137.83"},128,119.45,3.72753]
[115,"DELTACORP",230.05,{"v":230.41666666666666,"d":"230.42"},{"v":226.13333333333333,"d":"226.13"},{"v":222.21666666666667,"d":"222.22"},{"v":217.93333333333334,"d":"217.93"},{"v":234.33333333333331,"d":"234.33"},{"v":238.61666666666667,"d":"238.62"},{"v":242.5333333333333,"d":"242.53"},234.7,226.5,8.52741]
[116,"DEN",72,{"v":71.98333333333333,"d":"71.98"},{"v":71.96666666666667,"d":"71.97"},{"v":71.93333333333334,"d":"71.93"},{"v":71.91666666666667,"d":"71.92"},{"v":72.01666666666667,"d":"72.02"},{"v":72.03333333333335,"d":"72.03"},{"v":72.06666666666666,"d":"72.07"},72,71.95,1.00585]
[117,"DENABANK",10.9,{"v":10.933333333333332,"d":"10.93"},{"v":10.766666666666664,"d":"10.77"},{"v":10.633333333333333,"d":"10.63"},{"v":10.466666666666665,"d":"10.47"},{"v":11.066666666666663,"d":"11.07"},{"v":11.23333333333333,"d":"11.23"},{"v":11.366666666666662,"d":"11.37"},11.1,10.8,22.39054]
[118,"DHFL",130.35,{"v":129.46666666666667,"d":"129.47"},{"v":127.63333333333333,"d":"127.63"},{"v":124.91666666666666,"d":"124.92"},{"v":123.08333333333331,"d":"123.08"},{"v":132.18333333333334,"d":"132.18"},{"v":134.01666666666665,"d":"134.02"},{"v":136.73333333333335,"d":"136.73"},131.3,126.75,93.80032]
[119,"DISHTV",34.55,{"v":34.516666666666666,"d":"34.52"},{"v":33.733333333333334,"d":"33.73"},{"v":32.91666666666667,"d":"32.92"},{"v":32.13333333333334,"d":"32.13"},{"v":35.33333333333333,"d":"35.33"},{"v":36.11666666666666,"d":"36.12"},{"v":36.93333333333332,"d":"36.93"},35.3,33.7,126.48116]
[120,"DIVISLAB",1560.55,{"v":1569.6333333333332,"d":"1569.63"},{"v":1544.3666666666663,"d":"1544.37"},{"v":1528.1833333333332,"d":"1528.18"},{"v":1502.9166666666663,"d":"1502.92"},{"v":1585.8166666666664,"d":"1585.82"},{"v":1611.0833333333333,"d":"1611.08"},{"v":1627.2666666666664,"d":"1627.27"},1594.9,1553.45,7.75963]
[121,"DIXON",2245.55,{"v":2250.5,"d":"2250.50"},2217.05,2188.55,{"v":2155.1000000000004,"d":"2155.10"},{"v":2279,"d":"2279.00"},2312.45,2340.95,2283.95,2222,0.12266]
[122,"DLF",163,{"v":162.43333333333334,"d":"162.43"},{"v":159.56666666666666,"d":"159.57"},{"v":156.13333333333333,"d":"156.13"},{"v":153.26666666666665,"d":"153.27"},{"v":165.86666666666667,"d":"165.87"},{"v":168.73333333333335,"d":"168.73"},{"v":172.16666666666669,"d":"172.17"},165.3,159,93.59061]
[123,"DMART",1472.95,{"v":1468.2166666666665,"d":"1468.22"},{"v":1442.733333333333,"d":"1442.73"},{"v":1412.5166666666664,"d":"1412.52"},{"v":1387.0333333333328,"d":"1387.03"},{"v":1498.433333333333,"d":"1498.43"},{"v":1523.9166666666665,"d":"1523.92"},{"v":1554.133333333333,"d":"1554.13"},1493.7,1438,8.4021]
[124,"DREDGECORP",344.15,{"v":345.43333333333334,"d":"345.43"},{"v":338.9666666666667,"d":"338.97"},{"v":333.78333333333336,"d":"333.78"},{"v":327.3166666666667,"d":"327.32"},{"v":350.6166666666667,"d":"350.62"},{"v":357.08333333333326,"d":"357.08"},{"v":362.26666666666665,"d":"362.27"},351.9,340.25,1.77421]
[125,"DRREDDY",2525.15,{"v":2539.233333333333,"d":"2539.23"},{"v":2494.4666666666662,"d":"2494.47"},{"v":2463.7833333333333,"d":"2463.78"},{"v":2419.0166666666664,"d":"2419.02"},{"v":2569.916666666666,"d":"2569.92"},{"v":2614.6833333333334,"d":"2614.68"},{"v":2645.366666666666,"d":"2645.37"},2584,2508.55,15.59722]
[126,"ECLERX",980.65,{"v":985.4833333333332,"d":"985.48"},{"v":975.2166666666665,"d":"975.22"},{"v":969.7833333333332,"d":"969.78"},{"v":959.5166666666664,"d":"959.52"},{"v":990.9166666666665,"d":"990.92"},{"v":1001.1833333333332,"d":"1001.18"},{"v":1006.6166666666666,"d":"1006.62"},995.75,980.05,0.03923]
[127,"EDELWEISS",148.55,147.05,{"v":144.70000000000002,"d":"144.70"},140.85,{"v":138.5,"d":"138.50"},{"v":150.90000000000003,"d":"150.90"},{"v":153.25000000000006,"d":"153.25"},{"v":157.10000000000005,"d":"157.10"},149.4,143.2,24.20479]
[128,"EICHERMOT",20528.55,{"v":20519.516666666666,"d":"20519.52"},{"v":20389.033333333333,"d":"20389.03"},{"v":20249.516666666666,"d":"20249.52"},{"v":20119.033333333333,"d":"20119.03"},{"v":20659.033333333333,"d":"20659.03"},{"v":20789.516666666663,"d":"20789.52"},{"v":20929.033333333333,"d":"20929.03"},20650,20380,0.69858]
[129,"EIDPARRY",185.2,{"v":185.4,"d":"185.40"},{"v":183.8,"d":"183.80"},{"v":182.4,"d":"182.40"},{"v":180.8,"d":"180.80"},{"v":186.8,"d":"186.80"},{"v":188.39999999999998,"d":"188.40"},{"v":189.8,"d":"189.80"},187,184,0.77131]
[130,"EIHOTEL",185.25,{"v":184.86666666666667,"d":"184.87"},{"v":183.53333333333336,"d":"183.53"},{"v":181.8166666666667,"d":"181.82"},{"v":180.48333333333338,"d":"180.48"},{"v":186.58333333333334,"d":"186.58"},{"v":187.91666666666666,"d":"187.92"},{"v":189.63333333333333,"d":"189.63"},186.2,183.15,2.14816]
[131,"EMAMILTD",395.15,{"v":399.3833333333334,"d":"399.38"},{"v":386.76666666666677,"d":"386.77"},{"v":378.3833333333334,"d":"378.38"},{"v":365.76666666666677,"d":"365.77"},{"v":407.76666666666677,"d":"407.77"},{"v":420.38333333333344,"d":"420.38"},{"v":428.76666666666677,"d":"428.77"},412,391,17.01426]
[132,"ENDURANCE",1298.75,1304.05,{"v":1249.1,"d":"1249.10"},1199.45,{"v":1144.5,"d":"1144.50"},{"v":1353.6999999999998,"d":"1353.70"},1408.65,{"v":1458.2999999999997,"d":"1458.30"},1359,1254.4,1.42984]
[133,"ENGINERSIN",106.2,{"v":106.85000000000001,"d":"106.85"},{"v":104.90000000000002,"d":"104.90"},{"v":103.60000000000001,"d":"103.60"},{"v":101.65000000000002,"d":"101.65"},{"v":108.15000000000002,"d":"108.15"},{"v":110.10000000000001,"d":"110.10"},{"v":111.40000000000002,"d":"111.40"},108.8,105.55,30.62758]
[134,"EQUITAS",111.25,{"v":111.85000000000001,"d":"111.85"},{"v":109.80000000000001,"d":"109.80"},{"v":108.35000000000001,"d":"108.35"},{"v":106.30000000000001,"d":"106.30"},{"v":113.30000000000001,"d":"113.30"},115.35,{"v":116.80000000000001,"d":"116.80"},113.9,110.4,13.591]
[135,"ERIS",624.7,{"v":620.5666666666667,"d":"620.57"},{"v":607.1833333333334,"d":"607.18"},{"v":589.6666666666666,"d":"589.67"},{"v":576.2833333333333,"d":"576.28"},{"v":638.0833333333335,"d":"638.08"},{"v":651.4666666666669,"d":"651.47"},{"v":668.9833333333336,"d":"668.98"},633.95,603.05,0.17266]
[136,"EROSMEDIA",76.4,{"v":75.48333333333333,"d":"75.48"},{"v":73.26666666666667,"d":"73.27"},{"v":70.13333333333333,"d":"70.13"},{"v":67.91666666666666,"d":"67.92"},{"v":78.61666666666667,"d":"78.62"},{"v":80.83333333333334,"d":"80.83"},{"v":83.96666666666668,"d":"83.97"},77.7,72.35,7.64548]
[137,"ESCORTS",658.95,{"v":653.6999999999999,"d":"653.70"},{"v":645.3999999999999,"d":"645.40"},{"v":631.8499999999999,"d":"631.85"},{"v":623.5499999999998,"d":"623.55"},{"v":667.2499999999999,"d":"667.25"},{"v":675.5499999999998,"d":"675.55"},{"v":689.0999999999999,"d":"689.10"},662,640.15,21.727]
[138,"EVEREADY",199.9,{"v":199.96666666666667,"d":"199.97"},{"v":198.28333333333333,"d":"198.28"},{"v":196.66666666666666,"d":"196.67"},{"v":194.98333333333332,"d":"194.98"},{"v":201.58333333333334,"d":"201.58"},{"v":203.26666666666668,"d":"203.27"},{"v":204.88333333333335,"d":"204.88"},201.65,198.35,0.50012]
[139,"EXIDEIND",206.4,{"v":202.86666666666667,"d":"202.87"},{"v":197.83333333333334,"d":"197.83"},{"v":189.26666666666668,"d":"189.27"},{"v":184.23333333333335,"d":"184.23"},{"v":211.43333333333334,"d":"211.43"},{"v":216.46666666666664,"d":"216.47"},{"v":225.03333333333333,"d":"225.03"},207.9,194.3,80.7636]
[140,"FCONSUMER",45.3,{"v":45.03333333333333,"d":"45.03"},{"v":44.56666666666666,"d":"44.57"},{"v":43.83333333333333,"d":"43.83"},{"v":43.36666666666666,"d":"43.37"},{"v":45.766666666666666,"d":"45.77"},{"v":46.233333333333334,"d":"46.23"},{"v":46.96666666666667,"d":"46.97"},45.5,44.3,30.47205]
[141,"FEDERALBNK",79.65,{"v":79.68333333333334,"d":"79.68"},{"v":78.96666666666667,"d":"78.97"},{"v":78.28333333333333,"d":"78.28"},{"v":77.56666666666666,"d":"77.57"},{"v":80.36666666666667,"d":"80.37"},{"v":81.08333333333334,"d":"81.08"},{"v":81.76666666666668,"d":"81.77"},80.4,79,91.02119]
[142,"FINCABLES",372.7,369.95,{"v":363.2,"d":"363.20"},{"v":353.7,"d":"353.70"},346.95,379.45,{"v":386.2,"d":"386.20"},{"v":395.7,"d":"395.70"},376.7,360.45,6.71984]
[143,"FINPIPE",447,{"v":445.6333333333334,"d":"445.63"},{"v":438.3666666666668,"d":"438.37"},{"v":429.7333333333334,"d":"429.73"},{"v":422.4666666666668,"d":"422.47"},{"v":454.26666666666677,"d":"454.27"},{"v":461.5333333333333,"d":"461.53"},{"v":470.16666666666674,"d":"470.17"},452.9,437,3.26391]
[144,"FLFL",424.6,{"v":425.3333333333333,"d":"425.33"},{"v":421.71666666666664,"d":"421.72"},{"v":418.8333333333333,"d":"418.83"},{"v":415.21666666666664,"d":"415.22"},{"v":428.21666666666664,"d":"428.22"},{"v":431.8333333333333,"d":"431.83"},{"v":434.71666666666664,"d":"434.72"},428.95,422.45,1.12299]
[145,"FSL",39.7,{"v":40.4,"d":"40.40"},38.65,{"v":37.6,"d":"37.60"},35.85,{"v":41.449999999999996,"d":"41.45"},{"v":43.199999999999996,"d":"43.20"},{"v":44.24999999999999,"d":"44.25"},42.15,39.35,32.61548]
[146,"GAIL",329.7,327.25,{"v":321.9,"d":"321.90"},{"v":314.09999999999997,"d":"314.10"},{"v":308.74999999999994,"d":"308.75"},335.05,{"v":340.40000000000003,"d":"340.40"},{"v":348.20000000000005,"d":"348.20"},332.6,319.45,45.40823]
[147,"GATI",72,{"v":71.68333333333334,"d":"71.68"},{"v":70.86666666666667,"d":"70.87"},{"v":69.73333333333333,"d":"69.73"},{"v":68.91666666666667,"d":"68.92"},{"v":72.81666666666668,"d":"72.82"},{"v":73.63333333333334,"d":"73.63"},{"v":74.76666666666668,"d":"74.77"},72.5,70.55,2.02031]
[148,"GDL",99.5,{"v":99.43333333333334,"d":"99.43"},{"v":97.86666666666667,"d":"97.87"},{"v":96.23333333333333,"d":"96.23"},{"v":94.66666666666667,"d":"94.67"},{"v":101.06666666666668,"d":"101.07"},{"v":102.63333333333334,"d":"102.63"},{"v":104.26666666666668,"d":"104.27"},101,97.8,0.53785]
[149,"GEPIL",750,{"v":747.3166666666666,"d":"747.32"},{"v":740.6833333333332,"d":"740.68"},{"v":731.3666666666666,"d":"731.37"},{"v":724.7333333333331,"d":"724.73"},{"v":756.6333333333332,"d":"756.63"},{"v":763.2666666666667,"d":"763.27"},{"v":772.5833333333333,"d":"772.58"},753.95,738,0.10174]
[150,"GESHIP",273.9,{"v":271.3,"d":"271.30"},{"v":265.70000000000005,"d":"265.70"},{"v":257.50000000000006,"d":"257.50"},{"v":251.9000000000001,"d":"251.90"},{"v":279.5,"d":"279.50"},{"v":285.1,"d":"285.10"},{"v":293.29999999999995,"d":"293.30"},276.9,263.1,4.7416]
[151,"GET&D",274.85,{"v":275.6666666666667,"d":"275.67"},{"v":271.78333333333336,"d":"271.78"},{"v":268.7166666666667,"d":"268.72"},{"v":264.83333333333337,"d":"264.83"},{"v":278.73333333333335,"d":"278.73"},{"v":282.6166666666667,"d":"282.62"},{"v":285.68333333333334,"d":"285.68"},279.55,272.6,0.08071]
[152,"GHCL",217,{"v":217.3166666666667,"d":"217.32"},{"v":214.6833333333334,"d":"214.68"},{"v":212.3666666666667,"d":"212.37"},{"v":209.7333333333334,"d":"209.73"},{"v":219.63333333333338,"d":"219.63"},{"v":222.26666666666665,"d":"222.27"},{"v":224.58333333333337,"d":"224.58"},219.95,215,0.6664]
[153,"GICRE",219.3,{"v":219.6,"d":"219.60"},{"v":217,"d":"217.00"},{"v":214.70000000000002,"d":"214.70"},{"v":212.10000000000002,"d":"212.10"},{"v":221.89999999999998,"d":"221.90"},{"v":224.49999999999994,"d":"224.50"},{"v":226.79999999999995,"d":"226.80"},222.2,217.3,0.35309]
[154,"GILLETTE",6508.3,{"v":6469.166666666667,"d":"6469.17"},{"v":6424.383333333334,"d":"6424.38"},{"v":6340.466666666667,"d":"6340.47"},{"v":6295.683333333334,"d":"6295.68"},{"v":6553.083333333334,"d":"6553.08"},{"v":6597.866666666667,"d":"6597.87"},{"v":6681.783333333334,"d":"6681.78"},6513.95,6385.25,0.05324]
[155,"GLAXO",1335.9,1337.95,1322.95,{"v":1310,"d":"1310.00"},{"v":1295,"d":"1295.00"},{"v":1350.9,"d":"1350.90"},{"v":1365.9,"d":"1365.90"},{"v":1378.8500000000001,"d":"1378.85"},1352.95,1325,0.18314]
[156,"GLENMARK",586.95,{"v":585.5166666666667,"d":"585.52"},{"v":580.6333333333333,"d":"580.63"},{"v":574.3166666666667,"d":"574.32"},{"v":569.4333333333334,"d":"569.43"},{"v":591.8333333333333,"d":"591.83"},{"v":596.7166666666665,"d":"596.72"},{"v":603.0333333333332,"d":"603.03"},590.4,579.2,4.35907]
[157,"GMDCLTD",72.9,73.45,{"v":72,"d":"72.00"},{"v":71.1,"d":"71.10"},{"v":69.64999999999999,"d":"69.65"},{"v":74.35000000000001,"d":"74.35"},{"v":75.80000000000003,"d":"75.80"},{"v":76.70000000000002,"d":"76.70"},74.9,72.55,2.33635]
[158,"GMRINFRA",15.65,{"v":15.633333333333335,"d":"15.63"},{"v":15.466666666666669,"d":"15.47"},{"v":15.283333333333333,"d":"15.28"},{"v":15.116666666666667,"d":"15.12"},{"v":15.81666666666667,"d":"15.82"},{"v":15.983333333333338,"d":"15.98"},{"v":16.16666666666667,"d":"16.17"},15.8,15.45,187.44378]
[159,"GNFC",246.95,{"v":247.11666666666667,"d":"247.12"},{"v":244.98333333333335,"d":"244.98"},{"v":243.01666666666668,"d":"243.02"},{"v":240.88333333333335,"d":"240.88"},{"v":249.08333333333334,"d":"249.08"},{"v":251.21666666666667,"d":"251.22"},{"v":253.18333333333334,"d":"253.18"},249.25,245.15,3.46327]
[160,"GODFRYPHLP",874.2,{"v":877.1999999999999,"d":"877.20"},{"v":862.3999999999999,"d":"862.40"},{"v":850.5999999999999,"d":"850.60"},{"v":835.7999999999998,"d":"835.80"},{"v":888.9999999999999,"d":"889.00"},{"v":903.7999999999998,"d":"903.80"},{"v":915.5999999999999,"d":"915.60"},892,865.4,1.1364]
[161,"GODREJAGRO",478.05,479.05,{"v":474.1,"d":"474.10"},{"v":470.15000000000003,"d":"470.15"},{"v":465.20000000000005,"d":"465.20"},{"v":483,"d":"483.00"},{"v":487.94999999999993,"d":"487.95"},{"v":491.9,"d":"491.90"},484,475.1,1.86642]
[162,"GODREJCP",676.35,{"v":674.2666666666667,"d":"674.27"},{"v":670.5333333333333,"d":"670.53"},{"v":664.7166666666667,"d":"664.72"},{"v":660.9833333333333,"d":"660.98"},{"v":680.0833333333333,"d":"680.08"},{"v":683.8166666666666,"d":"683.82"},{"v":689.6333333333332,"d":"689.63"},678,668.45,4.57829]
[163,"GODREJIND",482.7,{"v":479.81666666666666,"d":"479.82"},{"v":473.43333333333334,"d":"473.43"},{"v":464.1666666666667,"d":"464.17"},{"v":457.78333333333336,"d":"457.78"},{"v":489.0833333333333,"d":"489.08"},{"v":495.46666666666664,"d":"495.47"},{"v":504.7333333333333,"d":"504.73"},486.2,470.55,4.06323]
[164,"GODREJPROP",714.15,{"v":712.1166666666667,"d":"712.12"},{"v":705.3333333333334,"d":"705.33"},{"v":696.5166666666667,"d":"696.52"},{"v":689.7333333333333,"d":"689.73"},{"v":720.9333333333334,"d":"720.93"},{"v":727.7166666666667,"d":"727.72"},{"v":736.5333333333334,"d":"736.53"},718.9,703.3,3.07846]
[165,"GPPL",80,{"v":79.68333333333334,"d":"79.68"},{"v":78.31666666666668,"d":"78.32"},{"v":76.63333333333334,"d":"76.63"},{"v":75.26666666666668,"d":"75.27"},{"v":81.36666666666667,"d":"81.37"},{"v":82.73333333333335,"d":"82.73"},{"v":84.41666666666667,"d":"84.42"},81.05,78,3.19424]
[166,"GRANULES",90.9,{"v":90.16666666666667,"d":"90.17"},{"v":88.88333333333334,"d":"88.88"},{"v":86.86666666666667,"d":"86.87"},{"v":85.58333333333334,"d":"85.58"},{"v":92.18333333333334,"d":"92.18"},{"v":93.46666666666667,"d":"93.47"},{"v":95.48333333333333,"d":"95.48"},91.45,88.15,8.52054]
[167,"GRAPHITE",411.4,{"v":411.4333333333334,"d":"411.43"},{"v":405.0666666666668,"d":"405.07"},{"v":398.7333333333334,"d":"398.73"},{"v":392.3666666666668,"d":"392.37"},{"v":417.76666666666677,"d":"417.77"},{"v":424.1333333333333,"d":"424.13"},{"v":430.46666666666675,"d":"430.47"},417.8,405.1,14.6717]
[168,"GRASIM",730.7,{"v":728.5,"d":"728.50"},{"v":723.5,"d":"723.50"},{"v":716.3,"d":"716.30"},{"v":711.3,"d":"711.30"},{"v":735.7,"d":"735.70"},{"v":740.7,"d":"740.70"},{"v":747.9000000000001,"d":"747.90"},733.5,721.3,11.09901]
[169,"GREAVESCOT",119.4,{"v":119.16666666666667,"d":"119.17"},{"v":118.53333333333335,"d":"118.53"},{"v":117.66666666666667,"d":"117.67"},{"v":117.03333333333335,"d":"117.03"},{"v":120.03333333333335,"d":"120.03"},{"v":120.66666666666667,"d":"120.67"},{"v":121.53333333333335,"d":"121.53"},119.8,118.3,0.7958]
[170,"GREENPLY",129.05,129.15,{"v":127.9,"d":"127.90"},126.75,{"v":125.5,"d":"125.50"},{"v":130.3,"d":"130.30"},131.55,{"v":132.70000000000002,"d":"132.70"},130.4,128,0.34704]
[171,"GRUH",241.85,242.85,{"v":239.7,"d":"239.70"},{"v":237.54999999999998,"d":"237.55"},{"v":234.39999999999998,"d":"234.40"},{"v":245,"d":"245.00"},{"v":248.15000000000003,"d":"248.15"},{"v":250.3,"d":"250.30"},246,240.7,5.20524]
[172,"GSFC",90,{"v":89.2,"d":"89.20"},{"v":87.9,"d":"87.90"},{"v":85.8,"d":"85.80"},{"v":84.5,"d":"84.50"},{"v":91.30000000000001,"d":"91.30"},{"v":92.6,"d":"92.60"},{"v":94.70000000000002,"d":"94.70"},90.5,87.1,11.20349]
[173,"GSKCONS",7209.6,{"v":7245.216666666667,"d":"7245.22"},{"v":7165.433333333334,"d":"7165.43"},{"v":7121.266666666667,"d":"7121.27"},{"v":7041.4833333333345,"d":"7041.48"},{"v":7289.383333333334,"d":"7289.38"},{"v":7369.166666666667,"d":"7369.17"},{"v":7413.333333333334,"d":"7413.33"},7325,7201.05,0.25454]
[174,"GSPL",152.45,{"v":153.03333333333333,"d":"153.03"},{"v":150.71666666666667,"d":"150.72"},{"v":148.98333333333335,"d":"148.98"},{"v":146.66666666666669,"d":"146.67"},{"v":154.76666666666665,"d":"154.77"},{"v":157.08333333333331,"d":"157.08"},{"v":158.81666666666663,"d":"158.82"},155.35,151.3,2.65086]
[175,"GUJALKALI",432.8,{"v":429.2,"d":"429.20"},{"v":423.7,"d":"423.70"},{"v":414.6,"d":"414.60"},{"v":409.1,"d":"409.10"},{"v":438.29999999999995,"d":"438.30"},{"v":443.79999999999995,"d":"443.80"},{"v":452.8999999999999,"d":"452.90"},434.7,420.1,0.44826]
[176,"GUJFLUORO",855.4,{"v":858.1999999999999,"d":"858.20"},{"v":848.2999999999998,"d":"848.30"},{"v":841.1999999999999,"d":"841.20"},{"v":831.2999999999998,"d":"831.30"},{"v":865.2999999999998,"d":"865.30"},{"v":875.1999999999999,"d":"875.20"},{"v":882.2999999999998,"d":"882.30"},868.1,851.1,0.13278]
[177,"GUJGASLTD",118.35,{"v":118.46666666666665,"d":"118.47"},{"v":117.2833333333333,"d":"117.28"},{"v":116.21666666666665,"d":"116.22"},{"v":115.0333333333333,"d":"115.03"},{"v":119.5333333333333,"d":"119.53"},{"v":120.71666666666667,"d":"120.72"},{"v":121.7833333333333,"d":"121.78"},119.65,117.4,0.81846]
[178,"GULFOILLUB",868.55,{"v":867.1999999999999,"d":"867.20"},{"v":863.3999999999999,"d":"863.40"},{"v":858.2499999999999,"d":"858.25"},{"v":854.4499999999998,"d":"854.45"},{"v":872.3499999999999,"d":"872.35"},{"v":876.1499999999999,"d":"876.15"},{"v":881.3,"d":"881.30"},871,862.05,0.08796]
[179,"GVKPIL",5.65,{"v":5.633333333333333,"d":"5.63"},{"v":5.516666666666666,"d":"5.52"},{"v":5.383333333333333,"d":"5.38"},{"v":5.266666666666666,"d":"5.27"},{"v":5.766666666666666,"d":"5.77"},{"v":5.883333333333333,"d":"5.88"},{"v":6.016666666666666,"d":"6.02"},5.75,5.5,9.5819]
[180,"HATHWAY",25.2,25.75,24.45,{"v":23.7,"d":"23.70"},{"v":22.4,"d":"22.40"},{"v":26.5,"d":"26.50"},{"v":27.799999999999997,"d":"27.80"},28.55,27.05,25,3.18186]
[181,"HATSUN",660.25,{"v":661.3833333333333,"d":"661.38"},{"v":656.8666666666667,"d":"656.87"},{"v":653.4833333333333,"d":"653.48"},{"v":648.9666666666667,"d":"648.97"},{"v":664.7666666666667,"d":"664.77"},{"v":669.2833333333333,"d":"669.28"},{"v":672.6666666666666,"d":"672.67"},665.9,658,0.02611]
[182,"HAVELLS",695.15,{"v":689.3833333333333,"d":"689.38"},{"v":679.7666666666667,"d":"679.77"},{"v":664.3833333333333,"d":"664.38"},{"v":654.7666666666667,"d":"654.77"},{"v":704.7666666666667,"d":"704.77"},{"v":714.3833333333332,"d":"714.38"},{"v":729.7666666666667,"d":"729.77"},699,674,10.43449]
[183,"HCC",12.45,12.35,{"v":12.149999999999999,"d":"12.15"},11.85,{"v":11.649999999999999,"d":"11.65"},{"v":12.649999999999999,"d":"12.65"},{"v":12.849999999999998,"d":"12.85"},{"v":13.149999999999999,"d":"13.15"},12.55,12.05,24.03045]
[184,"HCL-INSYS",17.85,{"v":17.416666666666668,"d":"17.42"},{"v":16.833333333333336,"d":"16.83"},{"v":15.816666666666666,"d":"15.82"},{"v":15.233333333333334,"d":"15.23"},{"v":18.433333333333337,"d":"18.43"},{"v":19.016666666666673,"d":"19.02"},{"v":20.03333333333334,"d":"20.03"},18,16.4,6.97827]
[185,"HCLTECH",1057.95,{"v":1048.4833333333333,"d":"1048.48"},{"v":1035.4666666666667,"d":"1035.47"},{"v":1012.9833333333333,"d":"1012.98"},{"v":999.9666666666667,"d":"999.97"},{"v":1070.9666666666667,"d":"1070.97"},{"v":1083.9833333333336,"d":"1083.98"},{"v":1106.4666666666667,"d":"1106.47"},1061.5,1026,12.79177]
[186,"HDFC",1870.5,{"v":1867.8166666666666,"d":"1867.82"},{"v":1860.6833333333332,"d":"1860.68"},{"v":1850.8666666666666,"d":"1850.87"},{"v":1843.7333333333331,"d":"1843.73"},{"v":1877.6333333333332,"d":"1877.63"},{"v":1884.7666666666664,"d":"1884.77"},{"v":1894.5833333333333,"d":"1894.58"},1874.95,1858,26.45051]
[187,"HDFCBANK",2108.35,{"v":2100.4166666666665,"d":"2100.42"},{"v":2089.833333333333,"d":"2089.83"},{"v":2071.3166666666666,"d":"2071.32"},{"v":2060.733333333333,"d":"2060.73"},{"v":2118.933333333333,"d":"2118.93"},{"v":2129.516666666666,"d":"2129.52"},{"v":2148.033333333333,"d":"2148.03"},2111,2081.9,12.23125]
[188,"HDIL",22.3,{"v":22.416666666666668,"d":"22.42"},{"v":21.883333333333336,"d":"21.88"},{"v":21.46666666666667,"d":"21.47"},{"v":20.933333333333337,"d":"20.93"},{"v":22.833333333333336,"d":"22.83"},{"v":23.366666666666667,"d":"23.37"},{"v":23.783333333333335,"d":"23.78"},22.95,22,31.01568]
[189,"HEG",2135.8,{"v":2144.6,"d":"2144.60"},{"v":2101.2,"d":"2101.20"},{"v":2066.6,"d":"2066.60"},{"v":2023.1999999999998,"d":"2023.20"},{"v":2179.2,"d":"2179.20"},{"v":2222.6000000000004,"d":"2222.60"},{"v":2257.2,"d":"2257.20"},2188,2110,2.70588]
[190,"HEIDELBERG",153.5,{"v":153.78333333333333,"d":"153.78"},{"v":150.06666666666666,"d":"150.07"},{"v":146.63333333333333,"d":"146.63"},{"v":142.91666666666666,"d":"142.92"},{"v":157.21666666666667,"d":"157.22"},{"v":160.9333333333333,"d":"160.93"},{"v":164.36666666666667,"d":"164.37"},157.5,150.35,1.08838]
[191,"HERITGFOOD",442.9,{"v":441.1166666666666,"d":"441.12"},{"v":437.48333333333323,"d":"437.48"},{"v":432.0666666666666,"d":"432.07"},{"v":428.4333333333332,"d":"428.43"},{"v":446.53333333333325,"d":"446.53"},{"v":450.1666666666666,"d":"450.17"},{"v":455.58333333333326,"d":"455.58"},444.75,435.7,0.07438]
[192,"HEROMOTOCO",2623.75,{"v":2630.7000000000003,"d":"2630.70"},{"v":2599.6500000000005,"d":"2599.65"},2575.55,{"v":2544.5000000000005,"d":"2544.50"},{"v":2654.8000000000006,"d":"2654.80"},{"v":2685.850000000001,"d":"2685.85"},{"v":2709.9500000000007,"d":"2709.95"},2661.75,2606.6,6.0583]
[193,"HEXAWARE",356.6,356.05,{"v":353.1,"d":"353.10"},{"v":349.6,"d":"349.60"},{"v":346.65000000000003,"d":"346.65"},359.55,{"v":362.49999999999994,"d":"362.50"},{"v":366,"d":"366.00"},359,352.55,8.3372]
[194,"HFCL",21.2,{"v":21.2,"d":"21.20"},{"v":21,"d":"21.00"},{"v":20.8,"d":"20.80"},{"v":20.6,"d":"20.60"},{"v":21.4,"d":"21.40"},{"v":21.599999999999994,"d":"21.60"},{"v":21.799999999999997,"d":"21.80"},21.4,21,12.12379]
[195,"HIMATSEIDE",165.8,{"v":166.01666666666668,"d":"166.02"},{"v":164.28333333333336,"d":"164.28"},{"v":162.76666666666668,"d":"162.77"},{"v":161.03333333333336,"d":"161.03"},{"v":167.53333333333336,"d":"167.53"},{"v":169.26666666666665,"d":"169.27"},{"v":170.78333333333336,"d":"170.78"},167.75,164.5,0.69007]
[196,"HINDALCO",193,{"v":191.48333333333335,"d":"191.48"},{"v":189.0666666666667,"d":"189.07"},{"v":185.13333333333335,"d":"185.13"},{"v":182.7166666666667,"d":"182.72"},{"v":195.41666666666669,"d":"195.42"},{"v":197.83333333333331,"d":"197.83"},{"v":201.76666666666668,"d":"201.77"},193.9,187.55,75.95081]
[197,"HINDCOPPER",44.55,{"v":44.68333333333334,"d":"44.68"},{"v":44.16666666666667,"d":"44.17"},{"v":43.78333333333333,"d":"43.78"},{"v":43.266666666666666,"d":"43.27"},{"v":45.06666666666668,"d":"45.07"},{"v":45.58333333333334,"d":"45.58"},{"v":45.96666666666668,"d":"45.97"},45.2,44.3,3.91153]
[198,"HINDPETRO",220.95,{"v":219.33333333333334,"d":"219.33"},{"v":216.76666666666668,"d":"216.77"},{"v":212.58333333333334,"d":"212.58"},{"v":210.01666666666668,"d":"210.02"},{"v":223.51666666666668,"d":"223.52"},{"v":226.08333333333334,"d":"226.08"},{"v":230.26666666666668,"d":"230.27"},221.9,215.15,38.30318]
[199,"HINDUNILVR",1733.5,{"v":1733.8166666666666,"d":"1733.82"},{"v":1721.6833333333332,"d":"1721.68"},{"v":1709.8666666666666,"d":"1709.87"},{"v":1697.7333333333331,"d":"1697.73"},{"v":1745.6333333333332,"d":"1745.63"},{"v":1757.7666666666664,"d":"1757.77"},{"v":1769.5833333333333,"d":"1769.58"},1745.95,1722,14.30235]
[200,"HINDZINC",253.9,{"v":252.79999999999998,"d":"252.80"},{"v":250.44999999999996,"d":"250.45"},{"v":246.99999999999997,"d":"247.00"},{"v":244.64999999999995,"d":"244.65"},256.25,{"v":258.6,"d":"258.60"},{"v":262.04999999999995,"d":"262.05"},255.15,249.35,9.60908]
[201,"HONAUT",21373.5,{"v":21407.833333333332,"d":"21407.83"},{"v":21265.666666666664,"d":"21265.67"},{"v":21157.833333333332,"d":"21157.83"},{"v":21015.666666666664,"d":"21015.67"},{"v":21515.666666666664,"d":"21515.67"},{"v":21657.83333333333,"d":"21657.83"},{"v":21765.666666666664,"d":"21765.67"},21550,21300,0.00837]
[202,"HSCL",97.8,{"v":95.63333333333333,"d":"95.63"},{"v":93.26666666666665,"d":"93.27"},{"v":88.73333333333332,"d":"88.73"},{"v":86.36666666666665,"d":"86.37"},{"v":100.16666666666666,"d":"100.17"},{"v":102.53333333333333,"d":"102.53"},{"v":107.06666666666666,"d":"107.07"},98,91.1,3.57771]
[203,"HSIL",224.9,{"v":223.33333333333334,"d":"223.33"},{"v":219.7166666666667,"d":"219.72"},{"v":214.53333333333336,"d":"214.53"},{"v":210.9166666666667,"d":"210.92"},{"v":228.51666666666668,"d":"228.52"},{"v":232.1333333333333,"d":"232.13"},{"v":237.31666666666666,"d":"237.32"},226.95,218.15,0.99658]
[204,"HTMEDIA",38.2,{"v":38.18333333333334,"d":"38.18"},{"v":37.91666666666667,"d":"37.92"},{"v":37.63333333333333,"d":"37.63"},{"v":37.36666666666667,"d":"37.37"},{"v":38.466666666666676,"d":"38.47"},{"v":38.73333333333334,"d":"38.73"},{"v":39.01666666666668,"d":"39.02"},38.45,37.9,0.86768]
[205,"HUDCO",38.5,{"v":38.48333333333333,"d":"38.48"},{"v":38.11666666666665,"d":"38.12"},{"v":37.73333333333333,"d":"37.73"},{"v":37.36666666666665,"d":"37.37"},{"v":38.86666666666665,"d":"38.87"},{"v":39.23333333333333,"d":"39.23"},{"v":39.61666666666665,"d":"39.62"},38.85,38.1,4.57506]
[206,"IBREALEST",72.7,{"v":72.76666666666667,"d":"72.77"},{"v":71.13333333333333,"d":"71.13"},{"v":69.56666666666666,"d":"69.57"},{"v":67.93333333333332,"d":"67.93"},{"v":74.33333333333333,"d":"74.33"},{"v":75.96666666666668,"d":"75.97"},{"v":77.53333333333333,"d":"77.53"},74.4,71.2,28.13905]
[207,"IBULHSGFIN",645.2,{"v":639.0666666666667,"d":"639.07"},{"v":626.1333333333334,"d":"626.13"},{"v":607.0666666666667,"d":"607.07"},{"v":594.1333333333334,"d":"594.13"},{"v":658.1333333333334,"d":"658.13"},{"v":671.0666666666666,"d":"671.07"},{"v":690.1333333333334,"d":"690.13"},652,620,84.25366]
[208,"IBVENTURES",268.8,267.95,261.95,{"v":255.10000000000002,"d":"255.10"},{"v":249.10000000000002,"d":"249.10"},{"v":274.79999999999995,"d":"274.80"},{"v":280.79999999999995,"d":"280.80"},{"v":287.6499999999999,"d":"287.65"},273.95,261.1,4.43355]
[209,"ICICIBANK",345.2,345.05,{"v":342.5,"d":"342.50"},{"v":339.8,"d":"339.80"},337.25,347.75,{"v":350.30000000000007,"d":"350.30"},{"v":353,"d":"353.00"},347.6,342.35,94.74758]
[210,"ICICIGI",906,{"v":908.9333333333334,"d":"908.93"},{"v":894.0666666666668,"d":"894.07"},{"v":882.1333333333334,"d":"882.13"},{"v":867.2666666666669,"d":"867.27"},{"v":920.8666666666668,"d":"920.87"},{"v":935.7333333333333,"d":"935.73"},{"v":947.6666666666667,"d":"947.67"},923.8,897,4.30775]
[211,"ICICIPRULI",302.9,{"v":302.9,"d":"302.90"},{"v":300.09999999999997,"d":"300.10"},{"v":297.3,"d":"297.30"},{"v":294.5,"d":"294.50"},{"v":305.69999999999993,"d":"305.70"},{"v":308.4999999999999,"d":"308.50"},{"v":311.2999999999999,"d":"311.30"},305.7,300.1,4.52836]
[212,"ICIL",37.5,{"v":35.7,"d":"35.70"},{"v":33.50000000000001,"d":"33.50"},{"v":29.500000000000004,"d":"29.50"},{"v":27.300000000000008,"d":"27.30"},{"v":39.7,"d":"39.70"},{"v":41.89999999999999,"d":"41.90"},{"v":45.900000000000006,"d":"45.90"},37.9,31.7,6.03934]
[213,"IDBI",43.75,{"v":43.46666666666667,"d":"43.47"},{"v":42.93333333333334,"d":"42.93"},{"v":42.11666666666667,"d":"42.12"},{"v":41.583333333333336,"d":"41.58"},{"v":44.28333333333334,"d":"44.28"},{"v":44.81666666666667,"d":"44.82"},{"v":45.63333333333334,"d":"45.63"},44,42.65,69.49312]
[214,"IDEA",30.6,{"v":30.483333333333334,"d":"30.48"},{"v":30.06666666666667,"d":"30.07"},{"v":29.533333333333335,"d":"29.53"},{"v":29.11666666666667,"d":"29.12"},{"v":31.01666666666667,"d":"31.02"},{"v":31.433333333333334,"d":"31.43"},{"v":31.96666666666667,"d":"31.97"},30.9,29.95,200.88894]
[215,"IDFC",35.65,{"v":35.43333333333333,"d":"35.43"},{"v":34.76666666666666,"d":"34.77"},{"v":33.883333333333326,"d":"33.88"},{"v":33.216666666666654,"d":"33.22"},{"v":36.31666666666666,"d":"36.32"},{"v":36.983333333333334,"d":"36.98"},{"v":37.86666666666667,"d":"37.87"},36.1,34.55,63.71919]
[216,"IDFCFIRSTB",44.75,{"v":44.449999999999996,"d":"44.45"},{"v":43.89999999999999,"d":"43.90"},43.05,{"v":42.49999999999999,"d":"42.50"},{"v":45.29999999999999,"d":"45.30"},{"v":45.84999999999999,"d":"45.85"},{"v":46.69999999999999,"d":"46.70"},45,43.6,116.52714]
[217,"IEX",163.25,{"v":163.66666666666666,"d":"163.67"},{"v":160.4333333333333,"d":"160.43"},{"v":157.61666666666665,"d":"157.62"},{"v":154.3833333333333,"d":"154.38"},{"v":166.48333333333332,"d":"166.48"},{"v":169.71666666666667,"d":"169.72"},{"v":172.53333333333333,"d":"172.53"},166.9,160.85,0.906]
[218,"IFBIND",768.4,{"v":759.5333333333334,"d":"759.53"},{"v":745.0666666666668,"d":"745.07"},{"v":721.7333333333335,"d":"721.73"},{"v":707.2666666666669,"d":"707.27"},{"v":782.8666666666668,"d":"782.87"},{"v":797.3333333333333,"d":"797.33"},{"v":820.6666666666667,"d":"820.67"},774,736.2,0.08596]
[219,"IFCI",12.1,{"v":12.066666666666668,"d":"12.07"},{"v":11.983333333333336,"d":"11.98"},{"v":11.866666666666667,"d":"11.87"},{"v":11.783333333333335,"d":"11.78"},{"v":12.183333333333337,"d":"12.18"},{"v":12.26666666666667,"d":"12.27"},{"v":12.383333333333338,"d":"12.38"},12.15,11.95,16.07804]
[220,"IGL",284.7,{"v":284.01666666666665,"d":"284.02"},{"v":281.9833333333333,"d":"281.98"},{"v":279.26666666666665,"d":"279.27"},{"v":277.2333333333333,"d":"277.23"},{"v":286.7333333333333,"d":"286.73"},{"v":288.7666666666666,"d":"288.77"},{"v":291.4833333333333,"d":"291.48"},286.05,281.3,14.69834]
[221,"IIFL",368,{"v":367.51666666666665,"d":"367.52"},{"v":360.4833333333333,"d":"360.48"},{"v":352.96666666666664,"d":"352.97"},{"v":345.9333333333333,"d":"345.93"},{"v":375.0333333333333,"d":"375.03"},{"v":382.0666666666666,"d":"382.07"},{"v":389.5833333333333,"d":"389.58"},374.55,360,2.16226]
[222,"IL&FSTRANS",6.75,{"v":6.983333333333333,"d":"6.98"},{"v":6.516666666666667,"d":"6.52"},{"v":6.283333333333333,"d":"6.28"},{"v":5.816666666666666,"d":"5.82"},{"v":7.216666666666667,"d":"7.22"},{"v":7.683333333333334,"d":"7.68"},{"v":7.916666666666667,"d":"7.92"},7.45,6.75,13.01005]
[223,"INDHOTEL",138.8,{"v":139.93333333333334,"d":"139.93"},{"v":136.41666666666669,"d":"136.42"},{"v":134.03333333333336,"d":"134.03"},{"v":130.5166666666667,"d":"130.52"},{"v":142.31666666666666,"d":"142.32"},{"v":145.83333333333331,"d":"145.83"},{"v":148.21666666666664,"d":"148.22"},143.45,137.55,18.67358]
[224,"INDIACEM",85.85,{"v":84.98333333333333,"d":"84.98"},{"v":83.96666666666667,"d":"83.97"},{"v":82.08333333333333,"d":"82.08"},{"v":81.06666666666666,"d":"81.07"},{"v":86.86666666666667,"d":"86.87"},{"v":87.88333333333335,"d":"87.88"},{"v":89.76666666666668,"d":"89.77"},86,83.1,49.52791]
[225,"INDIANB",221.35,{"v":219.8166666666667,"d":"219.82"},{"v":216.63333333333338,"d":"216.63"},{"v":211.91666666666669,"d":"211.92"},{"v":208.73333333333338,"d":"208.73"},{"v":224.5333333333334,"d":"224.53"},{"v":227.71666666666673,"d":"227.72"},{"v":232.4333333333334,"d":"232.43"},223,215.1,24.58984]
[226,"INDIGO",1140,{"v":1125.3333333333333,"d":"1125.33"},{"v":1101.1666666666665,"d":"1101.17"},{"v":1062.3333333333333,"d":"1062.33"},{"v":1038.1666666666665,"d":"1038.17"},{"v":1164.1666666666665,"d":"1164.17"},{"v":1188.333333333333,"d":"1188.33"},{"v":1227.1666666666665,"d":"1227.17"},1149.5,1086.5,16.43034]
[227,"INDOCO",174.05,{"v":175.13333333333333,"d":"175.13"},{"v":172.91666666666666,"d":"172.92"},{"v":171.78333333333333,"d":"171.78"},{"v":169.56666666666666,"d":"169.57"},{"v":176.26666666666665,"d":"176.27"},{"v":178.48333333333335,"d":"178.48"},{"v":179.61666666666665,"d":"179.62"},177.35,174,0.06795]
[228,"INDUSINDBK",1480.8,{"v":1482.8333333333333,"d":"1482.83"},{"v":1472.0666666666666,"d":"1472.07"},{"v":1463.3333333333333,"d":"1463.33"},{"v":1452.5666666666666,"d":"1452.57"},{"v":1491.5666666666666,"d":"1491.57"},{"v":1502.3333333333335,"d":"1502.33"},{"v":1511.0666666666666,"d":"1511.07"},1493.6,1474.1,16.88403]
[229,"INFIBEAM",37.7,{"v":37.31666666666666,"d":"37.32"},{"v":36.48333333333333,"d":"36.48"},{"v":35.266666666666666,"d":"35.27"},{"v":34.43333333333333,"d":"34.43"},{"v":38.533333333333324,"d":"38.53"},{"v":39.36666666666667,"d":"39.37"},{"v":40.58333333333332,"d":"40.58"},38.15,36.1,114.21148]
[230,"INFRATEL",318.2,{"v":318.24999999999994,"d":"318.25"},{"v":313.5999999999999,"d":"313.60"},{"v":308.99999999999994,"d":"309.00"},{"v":304.3499999999999,"d":"304.35"},{"v":322.8499999999999,"d":"322.85"},{"v":327.4999999999999,"d":"327.50"},{"v":332.0999999999999,"d":"332.10"},322.9,313.65,24.786]
[231,"INFY",740.7,{"v":736.5833333333334,"d":"736.58"},{"v":730.1666666666667,"d":"730.17"},{"v":719.6333333333333,"d":"719.63"},{"v":713.2166666666667,"d":"713.22"},{"v":747.1166666666668,"d":"747.12"},{"v":753.5333333333335,"d":"753.53"},{"v":764.0666666666668,"d":"764.07"},743,726.05,52.10675]
[232,"INOXLEISUR",274.95,{"v":275.65000000000003,"d":"275.65"},{"v":270.80000000000007,"d":"270.80"},{"v":266.65000000000003,"d":"266.65"},{"v":261.80000000000007,"d":"261.80"},{"v":279.80000000000007,"d":"279.80"},{"v":284.6500000000001,"d":"284.65"},{"v":288.80000000000007,"d":"288.80"},280.5,271.5,2.10033]
[233,"INOXWIND",62,{"v":61.666666666666664,"d":"61.67"},{"v":60.33333333333333,"d":"60.33"},{"v":58.666666666666664,"d":"58.67"},{"v":57.33333333333333,"d":"57.33"},{"v":63.33333333333333,"d":"63.33"},{"v":64.66666666666666,"d":"64.67"},{"v":66.33333333333333,"d":"66.33"},63,60,0.31788]
[234,"INTELLECT",162.5,{"v":160.70000000000002,"d":"160.70"},{"v":155.80000000000004,"d":"155.80"},{"v":149.10000000000002,"d":"149.10"},{"v":144.20000000000005,"d":"144.20"},{"v":167.40000000000003,"d":"167.40"},{"v":172.3,"d":"172.30"},{"v":179.00000000000003,"d":"179.00"},165.6,154,3.24706]
[235,"IOB",12.3,{"v":12.383333333333335,"d":"12.38"},{"v":12.116666666666669,"d":"12.12"},{"v":11.933333333333334,"d":"11.93"},{"v":11.666666666666668,"d":"11.67"},{"v":12.56666666666667,"d":"12.57"},{"v":12.833333333333336,"d":"12.83"},{"v":13.016666666666671,"d":"13.02"},12.65,12.2,3.36927]
[236,"IOC",129.3,{"v":128.63333333333333,"d":"128.63"},{"v":126.56666666666666,"d":"126.57"},{"v":123.83333333333334,"d":"123.83"},{"v":121.76666666666668,"d":"121.77"},{"v":131.36666666666665,"d":"131.37"},{"v":133.4333333333333,"d":"133.43"},{"v":136.16666666666663,"d":"136.17"},130.7,125.9,79.62818]
[237,"IPCALAB",799.05,802.35,{"v":789.7,"d":"789.70"},780.35,{"v":767.7,"d":"767.70"},{"v":811.7,"d":"811.70"},{"v":824.3499999999999,"d":"824.35"},{"v":833.7,"d":"833.70"},815,793,1.54199]
[238,"IRB",117.5,{"v":117.41666666666667,"d":"117.42"},{"v":113.08333333333334,"d":"113.08"},{"v":108.66666666666667,"d":"108.67"},{"v":104.33333333333334,"d":"104.33"},{"v":121.83333333333334,"d":"121.83"},{"v":126.16666666666669,"d":"126.17"},{"v":130.58333333333334,"d":"130.58"},121.75,113,63.50945]
[239,"ITC",275.85,{"v":275.8666666666667,"d":"275.87"},{"v":274.23333333333335,"d":"274.23"},{"v":272.6166666666667,"d":"272.62"},{"v":270.98333333333335,"d":"270.98"},{"v":277.48333333333335,"d":"277.48"},{"v":279.1166666666667,"d":"279.12"},{"v":280.73333333333335,"d":"280.73"},277.5,274.25,59.7788]
[240,"ITDC",251.65,{"v":252.4,"d":"252.40"},246.55,{"v":241.45000000000002,"d":"241.45"},{"v":235.60000000000002,"d":"235.60"},{"v":257.5,"d":"257.50"},{"v":263.34999999999997,"d":"263.35"},268.45,258.25,247.3,0.13887]
[241,"ITDCEM",104.95,{"v":103.98333333333333,"d":"103.98"},{"v":102.01666666666667,"d":"102.02"},{"v":99.08333333333333,"d":"99.08"},{"v":97.11666666666666,"d":"97.12"},{"v":106.91666666666667,"d":"106.92"},{"v":108.88333333333334,"d":"108.88"},{"v":111.81666666666668,"d":"111.82"},105.95,101.05,0.64664]
[242,"ITI",96.05,{"v":96.46666666666665,"d":"96.47"},{"v":94.7333333333333,"d":"94.73"},{"v":93.41666666666666,"d":"93.42"},{"v":91.68333333333331,"d":"91.68"},{"v":97.7833333333333,"d":"97.78"},{"v":99.51666666666665,"d":"99.52"},{"v":100.8333333333333,"d":"100.83"},98.2,95.15,24.83821]
[243,"J&KBANK",39.45,{"v":39.38333333333333,"d":"39.38"},{"v":38.766666666666666,"d":"38.77"},{"v":38.083333333333336,"d":"38.08"},{"v":37.46666666666667,"d":"37.47"},{"v":40.06666666666666,"d":"40.07"},{"v":40.68333333333332,"d":"40.68"},{"v":41.36666666666666,"d":"41.37"},40,38.7,5.84549]
[244,"JAGRAN",94.75,{"v":94.5,"d":"94.50"},{"v":92.5,"d":"92.50"},90.25,88.25,96.75,98.75,{"v":101,"d":"101.00"},96.5,92.25,0.49818]
[245,"JAICORPLTD",89.6,{"v":89.18333333333332,"d":"89.18"},{"v":87.51666666666665,"d":"87.52"},{"v":85.43333333333332,"d":"85.43"},{"v":83.76666666666665,"d":"83.77"},{"v":91.26666666666665,"d":"91.27"},{"v":92.93333333333331,"d":"92.93"},{"v":95.01666666666665,"d":"95.02"},90.85,87.1,6.26361]
[246,"JBCHEPHARM",321.95,319.75,{"v":316.3,"d":"316.30"},{"v":310.65000000000003,"d":"310.65"},{"v":307.20000000000005,"d":"307.20"},{"v":325.4,"d":"325.40"},328.85,{"v":334.49999999999994,"d":"334.50"},323.2,314.1,0.21765]
[247,"JBFIND",18.15,{"v":17.849999999999998,"d":"17.85"},{"v":17.499999999999996,"d":"17.50"},{"v":16.849999999999998,"d":"16.85"},{"v":16.499999999999996,"d":"16.50"},{"v":18.499999999999996,"d":"18.50"},{"v":18.849999999999998,"d":"18.85"},{"v":19.499999999999996,"d":"19.50"},18.2,17.2,0.56293]
[248,"JCHAC",1719.75,1709.25,{"v":1683.5,"d":"1683.50"},1647.25,{"v":1621.5,"d":"1621.50"},{"v":1745.5,"d":"1745.50"},1771.25,{"v":1807.5,"d":"1807.50"},1735,1673,0.05003]
[249,"JETAIRWAYS",233.2,231.35,{"v":226.89999999999998,"d":"226.90"},{"v":220.6,"d":"220.60"},{"v":216.14999999999998,"d":"216.15"},{"v":237.64999999999998,"d":"237.65"},{"v":242.09999999999997,"d":"242.10"},{"v":248.39999999999998,"d":"248.40"},235.8,225.05,49.45408]
[250,"JINDALPOLY",229.6,{"v":228.16666666666666,"d":"228.17"},{"v":224.4333333333333,"d":"224.43"},{"v":219.26666666666665,"d":"219.27"},{"v":215.5333333333333,"d":"215.53"},{"v":233.33333333333331,"d":"233.33"},{"v":237.06666666666666,"d":"237.07"},{"v":242.23333333333332,"d":"242.23"},231.9,223,0.1991]
[251,"JINDALSAW",79.4,{"v":78.9,"d":"78.90"},{"v":77.60000000000001,"d":"77.60"},{"v":75.8,"d":"75.80"},{"v":74.5,"d":"74.50"},{"v":80.70000000000002,"d":"80.70"},{"v":82.00000000000003,"d":"82.00"},{"v":83.80000000000003,"d":"83.80"},80.2,77.1,12.15171]
[252,"JINDALSTEL",149.8,{"v":147.5666666666667,"d":"147.57"},{"v":143.88333333333338,"d":"143.88"},{"v":137.9666666666667,"d":"137.97"},{"v":134.2833333333334,"d":"134.28"},{"v":153.48333333333338,"d":"153.48"},{"v":157.1666666666667,"d":"157.17"},{"v":163.08333333333337,"d":"163.08"},151.25,141.65,214.46463]
[253,"JISLJALEQS",55.9,{"v":55.79999999999999,"d":"55.80"},{"v":54.79999999999998,"d":"54.80"},{"v":53.699999999999996,"d":"53.70"},{"v":52.69999999999999,"d":"52.70"},{"v":56.89999999999998,"d":"56.90"},{"v":57.89999999999999,"d":"57.90"},{"v":58.99999999999997,"d":"59.00"},56.8,54.7,48.45742]
[254,"JKCEMENT",713.2,{"v":706.6666666666666,"d":"706.67"},{"v":697.0333333333333,"d":"697.03"},{"v":680.8666666666667,"d":"680.87"},{"v":671.2333333333333,"d":"671.23"},{"v":722.8333333333333,"d":"722.83"},{"v":732.4666666666667,"d":"732.47"},{"v":748.6333333333332,"d":"748.63"},716.3,690.5,0.20504]
[255,"JKIL",121.8,{"v":120.39999999999999,"d":"120.40"},{"v":118.24999999999999,"d":"118.25"},{"v":114.69999999999999,"d":"114.70"},{"v":112.54999999999998,"d":"112.55"},{"v":123.94999999999999,"d":"123.95"},{"v":126.1,"d":"126.10"},{"v":129.64999999999998,"d":"129.65"},122.55,116.85,1.14158]
[256,"JKLAKSHMI",309.7,{"v":309.73333333333335,"d":"309.73"},{"v":307.4666666666667,"d":"307.47"},{"v":305.23333333333335,"d":"305.23"},{"v":302.9666666666667,"d":"302.97"},{"v":311.9666666666667,"d":"311.97"},{"v":314.23333333333335,"d":"314.23"},{"v":316.4666666666667,"d":"316.47"},312,307.5,1.67172]
[257,"JKTYRE",85.75,{"v":85.68333333333332,"d":"85.68"},{"v":84.66666666666664,"d":"84.67"},{"v":83.58333333333331,"d":"83.58"},{"v":82.56666666666663,"d":"82.57"},{"v":86.76666666666665,"d":"86.77"},{"v":87.78333333333333,"d":"87.78"},{"v":88.86666666666666,"d":"88.87"},86.7,84.6,8.32105]
[258,"JMFINANCIL",76,{"v":75.33333333333333,"d":"75.33"},{"v":74.01666666666665,"d":"74.02"},{"v":72.03333333333332,"d":"72.03"},{"v":70.71666666666664,"d":"70.72"},{"v":77.31666666666666,"d":"77.32"},{"v":78.63333333333335,"d":"78.63"},{"v":80.61666666666667,"d":"80.62"},76.65,73.35,2.29498]
[259,"JPASSOCIAT",5.2,{"v":5.166666666666667,"d":"5.17"},{"v":5.033333333333334,"d":"5.03"},{"v":4.866666666666667,"d":"4.87"},{"v":4.733333333333334,"d":"4.73"},{"v":5.333333333333334,"d":"5.33"},{"v":5.466666666666667,"d":"5.47"},{"v":5.633333333333334,"d":"5.63"},5.3,5,165.70105]
[260,"JPPOWER",1.6,{"v":1.5999999999999999,"d":"1.60"},{"v":1.5499999999999998,"d":"1.55"},{"v":1.5,"d":"1.50"},1.45,{"v":1.6499999999999997,"d":"1.65"},{"v":1.7,"d":"1.70"},{"v":1.7499999999999996,"d":"1.75"},1.65,1.55,20.10752]
[261,"JSL",31.5,31.25,{"v":30.5,"d":"30.50"},{"v":29.5,"d":"29.50"},28.75,32.25,{"v":33,"d":"33.00"},{"v":34,"d":"34.00"},32,30.25,4.48173]
[262,"JSLHISAR",78.7,{"v":79.18333333333334,"d":"79.18"},{"v":77.41666666666667,"d":"77.42"},{"v":76.13333333333334,"d":"76.13"},{"v":74.36666666666667,"d":"74.37"},{"v":80.46666666666667,"d":"80.47"},{"v":82.23333333333332,"d":"82.23"},{"v":83.51666666666667,"d":"83.52"},80.95,77.9,6.85167]
[263,"JSWENERGY",65.4,{"v":65.81666666666668,"d":"65.82"},{"v":64.68333333333335,"d":"64.68"},{"v":63.96666666666667,"d":"63.97"},{"v":62.83333333333334,"d":"62.83"},{"v":66.53333333333336,"d":"66.53"},{"v":67.66666666666669,"d":"67.67"},{"v":68.38333333333337,"d":"68.38"},66.95,65.1,4.22772]
[264,"JSWSTEEL",274.05,{"v":272.5833333333333,"d":"272.58"},{"v":268.96666666666664,"d":"268.97"},{"v":263.8833333333333,"d":"263.88"},{"v":260.26666666666665,"d":"260.27"},{"v":277.66666666666663,"d":"277.67"},{"v":281.2833333333333,"d":"281.28"},{"v":286.3666666666666,"d":"286.37"},276.2,267.5,103.02096]
[265,"JUBILANT",751.4,{"v":751.9,"d":"751.90"},{"v":739.8,"d":"739.80"},{"v":728.1999999999999,"d":"728.20"},{"v":716.0999999999999,"d":"716.10"},{"v":763.5,"d":"763.50"},{"v":775.6000000000001,"d":"775.60"},{"v":787.2,"d":"787.20"},764,740.3,4.38769]
[266,"JUBLFOOD",1292.5,{"v":1309.4333333333334,"d":"1309.43"},{"v":1268.2666666666669,"d":"1268.27"},{"v":1244.0333333333335,"d":"1244.03"},{"v":1202.866666666667,"d":"1202.87"},{"v":1333.6666666666667,"d":"1333.67"},{"v":1374.8333333333333,"d":"1374.83"},{"v":1399.0666666666666,"d":"1399.07"},1350.6,1285.2,27.97395]
[267,"JUSTDIAL",475.35,{"v":472.1166666666666,"d":"472.12"},{"v":466.83333333333326,"d":"466.83"},{"v":458.31666666666666,"d":"458.32"},{"v":453.0333333333333,"d":"453.03"},{"v":480.6333333333332,"d":"480.63"},{"v":485.91666666666663,"d":"485.92"},{"v":494.43333333333317,"d":"494.43"},477.4,463.6,11.14857]
[268,"JYOTHYLAB",179.7,{"v":178.1,"d":"178.10"},{"v":175.6,"d":"175.60"},{"v":171.5,"d":"171.50"},{"v":169,"d":"169.00"},{"v":182.2,"d":"182.20"},{"v":184.7,"d":"184.70"},{"v":188.79999999999998,"d":"188.80"},180.6,174,0.7094]
[269,"KAJARIACER",520.5,{"v":517.0666666666667,"d":"517.07"},{"v":509.63333333333344,"d":"509.63"},{"v":498.7666666666667,"d":"498.77"},{"v":491.3333333333334,"d":"491.33"},{"v":527.9333333333334,"d":"527.93"},{"v":535.3666666666666,"d":"535.37"},{"v":546.2333333333335,"d":"546.23"},524.5,506.2,3.12662]
[270,"KALPATPOWR",338.25,{"v":335.84999999999997,"d":"335.85"},{"v":331.44999999999993,"d":"331.45"},324.65,{"v":320.24999999999994,"d":"320.25"},{"v":342.6499999999999,"d":"342.65"},{"v":347.0499999999999,"d":"347.05"},{"v":353.8499999999999,"d":"353.85"},340.25,329.05,0.31589]
[271,"KANSAINER",439.75,{"v":438.51666666666665,"d":"438.52"},{"v":432.2333333333333,"d":"432.23"},{"v":424.71666666666664,"d":"424.72"},{"v":418.4333333333333,"d":"418.43"},{"v":446.0333333333333,"d":"446.03"},{"v":452.3166666666666,"d":"452.32"},{"v":459.8333333333333,"d":"459.83"},444.8,431,0.77141]
[272,"KARURVYSYA",66.65,{"v":66.63333333333334,"d":"66.63"},{"v":66.26666666666668,"d":"66.27"},{"v":65.88333333333334,"d":"65.88"},{"v":65.51666666666668,"d":"65.52"},{"v":67.01666666666668,"d":"67.02"},{"v":67.38333333333333,"d":"67.38"},{"v":67.76666666666668,"d":"67.77"},67,66.25,5.96201]
[273,"KEC",239.2,{"v":239.81666666666663,"d":"239.82"},{"v":236.28333333333327,"d":"236.28"},{"v":233.36666666666665,"d":"233.37"},{"v":229.8333333333333,"d":"229.83"},{"v":242.73333333333326,"d":"242.73"},{"v":246.26666666666662,"d":"246.27"},{"v":249.18333333333325,"d":"249.18"},243.35,236.9,1.85313]
[274,"KESORAMIND",58.4,{"v":58.26666666666667,"d":"58.27"},{"v":57.13333333333335,"d":"57.13"},{"v":55.866666666666674,"d":"55.87"},{"v":54.73333333333335,"d":"54.73"},{"v":59.533333333333346,"d":"59.53"},{"v":60.66666666666667,"d":"60.67"},{"v":61.933333333333344,"d":"61.93"},59.4,57,1.80667]
[275,"KITEX",89.9,{"v":90.3,"d":"90.30"},{"v":89.1,"d":"89.10"},{"v":88.3,"d":"88.30"},{"v":87.1,"d":"87.10"},{"v":91.1,"d":"91.10"},{"v":92.30000000000001,"d":"92.30"},{"v":93.1,"d":"93.10"},91.5,89.5,0.34908]
[276,"KNRCON",203.2,{"v":202.58333333333334,"d":"202.58"},{"v":198.66666666666669,"d":"198.67"},{"v":194.13333333333335,"d":"194.13"},{"v":190.2166666666667,"d":"190.22"},{"v":207.11666666666667,"d":"207.12"},{"v":211.03333333333336,"d":"211.03"},{"v":215.56666666666666,"d":"215.57"},206.5,198.05,1.42053]
[277,"KOLTEPATIL",239.85,241.15,{"v":235.3,"d":"235.30"},230.75,{"v":224.9,"d":"224.90"},{"v":245.70000000000002,"d":"245.70"},{"v":251.54999999999998,"d":"251.55"},{"v":256.1,"d":"256.10"},247,236.6,0.72748]
[278,"KOTAKBANK",1289.75,{"v":1286.9833333333333,"d":"1286.98"},{"v":1281.9666666666667,"d":"1281.97"},{"v":1274.1833333333334,"d":"1274.18"},{"v":1269.1666666666667,"d":"1269.17"},{"v":1294.7666666666667,"d":"1294.77"},{"v":1299.7833333333335,"d":"1299.78"},{"v":1307.5666666666666,"d":"1307.57"},1292,1279.2,13.50202]
[279,"KPIT",108.4,{"v":106.14999999999999,"d":"106.15"},{"v":101.94999999999999,"d":"101.95"},{"v":95.5,"d":"95.50"},{"v":91.3,"d":"91.30"},{"v":112.59999999999998,"d":"112.60"},{"v":116.8,"d":"116.80"},{"v":123.24999999999997,"d":"123.25"},110.35,99.7,76.47079]
[280,"KPRMILL",530.25,{"v":530.3833333333333,"d":"530.38"},{"v":527.8166666666666,"d":"527.82"},{"v":525.3833333333333,"d":"525.38"},{"v":522.8166666666666,"d":"522.82"},{"v":532.8166666666666,"d":"532.82"},{"v":535.3833333333334,"d":"535.38"},{"v":537.8166666666666,"d":"537.82"},532.95,527.95,0.06576]
[281,"KRBL",315.3,{"v":313.9833333333333,"d":"313.98"},{"v":309.9666666666666,"d":"309.97"},{"v":304.63333333333327,"d":"304.63"},{"v":300.61666666666656,"d":"300.62"},{"v":319.3166666666666,"d":"319.32"},{"v":323.33333333333337,"d":"323.33"},{"v":328.66666666666663,"d":"328.67"},318,308.65,1.37511]
[282,"KSCL",417.35,{"v":404.3666666666666,"d":"404.37"},{"v":381.78333333333325,"d":"381.78"},{"v":346.21666666666664,"d":"346.22"},{"v":323.63333333333327,"d":"323.63"},{"v":439.9333333333332,"d":"439.93"},{"v":462.5166666666666,"d":"462.52"},{"v":498.0833333333332,"d":"498.08"},426.95,368.8,258.45211]
[283,"KTKBANK",113.85,{"v":113.56666666666668,"d":"113.57"},{"v":112.68333333333335,"d":"112.68"},{"v":111.51666666666668,"d":"111.52"},{"v":110.63333333333335,"d":"110.63"},{"v":114.73333333333335,"d":"114.73"},{"v":115.61666666666667,"d":"115.62"},{"v":116.78333333333335,"d":"116.78"},114.45,112.4,8.71549]
[284,"KWALITY",5.65,{"v":5.516666666666667,"d":"5.52"},{"v":5.383333333333333,"d":"5.38"},{"v":5.116666666666666,"d":"5.12"},{"v":4.9833333333333325,"d":"4.98"},{"v":5.783333333333333,"d":"5.78"},{"v":5.916666666666668,"d":"5.92"},{"v":6.183333333333334,"d":"6.18"},5.65,5.25,22.12233]
[285,"L&TFH",124.2,{"v":123.80000000000001,"d":"123.80"},{"v":122.95000000000002,"d":"122.95"},{"v":121.7,"d":"121.70"},{"v":120.85000000000001,"d":"120.85"},{"v":125.05000000000003,"d":"125.05"},{"v":125.90000000000002,"d":"125.90"},{"v":127.15000000000003,"d":"127.15"},124.65,122.55,41.60431]
[286,"LAKSHVILAS",55.5,{"v":55.53333333333333,"d":"55.53"},{"v":54.86666666666666,"d":"54.87"},{"v":54.23333333333333,"d":"54.23"},{"v":53.566666666666656,"d":"53.57"},{"v":56.166666666666664,"d":"56.17"},{"v":56.833333333333336,"d":"56.83"},{"v":57.46666666666667,"d":"57.47"},56.2,54.9,6.90686]
[287,"LALPATHLAB",1034.05,{"v":1031,"d":"1031.00"},1018.05,1002.05,{"v":989.0999999999999,"d":"989.10"},{"v":1047,"d":"1047.00"},{"v":1059.9499999999998,"d":"1059.95"},1075.95,1043.95,1015,0.32931]
[288,"LAURUSLABS",328.45,{"v":329.15000000000003,"d":"329.15"},{"v":323.30000000000007,"d":"323.30"},{"v":318.15000000000003,"d":"318.15"},{"v":312.30000000000007,"d":"312.30"},{"v":334.30000000000007,"d":"334.30"},{"v":340.1500000000001,"d":"340.15"},{"v":345.30000000000007,"d":"345.30"},335,324,0.14331]
[289,"LAXMIMACH",5412.7,{"v":5409.266666666666,"d":"5409.27"},{"v":5358.483333333333,"d":"5358.48"},{"v":5304.266666666666,"d":"5304.27"},{"v":5253.483333333333,"d":"5253.48"},{"v":5463.483333333333,"d":"5463.48"},{"v":5514.2666666666655,"d":"5514.27"},{"v":5568.483333333333,"d":"5568.48"},5460.05,5355.05,0.00864]
[290,"LICHSGFIN",451.9,451.25,445.15,{"v":438.4,"d":"438.40"},{"v":432.29999999999995,"d":"432.30"},{"v":458,"d":"458.00"},{"v":464.1,"d":"464.10"},470.85,457.35,444.5,35.72025]
[291,"LT",1276.55,{"v":1274.4666666666665,"d":"1274.47"},{"v":1266.2833333333328,"d":"1266.28"},{"v":1256.0166666666664,"d":"1256.02"},{"v":1247.8333333333328,"d":"1247.83"},{"v":1284.733333333333,"d":"1284.73"},{"v":1292.9166666666667,"d":"1292.92"},{"v":1303.183333333333,"d":"1303.18"},1282.65,1264.2,24.33082]
[292,"LTI",1735.5,{"v":1711.1333333333332,"d":"1711.13"},{"v":1653.3666666666663,"d":"1653.37"},{"v":1571.2333333333331,"d":"1571.23"},{"v":1513.4666666666662,"d":"1513.47"},{"v":1793.2666666666664,"d":"1793.27"},{"v":1851.0333333333333,"d":"1851.03"},{"v":1933.1666666666665,"d":"1933.17"},1768.9,1629,1.42437]
[293,"LTTS",1461.15,1445.25,{"v":1420.8,"d":"1420.80"},1380.45,{"v":1356,"d":"1356.00"},{"v":1485.6,"d":"1485.60"},{"v":1510.0499999999997,"d":"1510.05"},{"v":1550.3999999999999,"d":"1550.40"},1469.7,1404.9,2.15215]
[294,"LUPIN",762.65,{"v":761.2333333333332,"d":"761.23"},{"v":754.0166666666664,"d":"754.02"},{"v":745.3833333333332,"d":"745.38"},{"v":738.1666666666664,"d":"738.17"},{"v":769.8666666666664,"d":"769.87"},{"v":777.0833333333334,"d":"777.08"},{"v":785.7166666666665,"d":"785.72"},768.45,752.6,14.5262]
[295,"M&M",633.55,{"v":633,"d":"633.00"},{"v":628.7,"d":"628.70"},623.85,{"v":619.5500000000001,"d":"619.55"},637.85,642.15,{"v":647,"d":"647.00"},637.3,628.15,23.69483]
[296,"M&MFIN",382.35,{"v":379.8833333333334,"d":"379.88"},{"v":375.76666666666677,"d":"375.77"},{"v":369.1833333333334,"d":"369.18"},{"v":365.0666666666668,"d":"365.07"},{"v":386.46666666666675,"d":"386.47"},{"v":390.5833333333334,"d":"390.58"},{"v":397.16666666666674,"d":"397.17"},384,373.3,8.18156]
[297,"MAGMA",90,{"v":89.7,"d":"89.70"},{"v":88.10000000000001,"d":"88.10"},{"v":86.2,"d":"86.20"},{"v":84.60000000000001,"d":"84.60"},{"v":91.60000000000001,"d":"91.60"},{"v":93.2,"d":"93.20"},{"v":95.10000000000001,"d":"95.10"},91.3,87.8,1.07202]
[298,"MAHINDCIE",223.8,220.35,{"v":215.7,"d":"215.70"},{"v":207.6,"d":"207.60"},202.95,228.45,{"v":233.10000000000002,"d":"233.10"},{"v":241.2,"d":"241.20"},225,212.25,1.15828]
[299,"MANAPPURAM",109.3,{"v":108.73333333333333,"d":"108.73"},{"v":107.56666666666666,"d":"107.57"},{"v":105.83333333333333,"d":"105.83"},{"v":104.66666666666666,"d":"104.67"},{"v":110.46666666666667,"d":"110.47"},{"v":111.63333333333333,"d":"111.63"},{"v":113.36666666666667,"d":"113.37"},109.9,107,31.50642]
[300,"MANPASAND",76.45,77.45,{"v":74.9,"d":"74.90"},{"v":73.35000000000001,"d":"73.35"},{"v":70.80000000000001,"d":"70.80"},{"v":79,"d":"79.00"},{"v":81.54999999999998,"d":"81.55"},{"v":83.1,"d":"83.10"},80,75.9,1.05073]
[301,"MARICO",333.05,{"v":334.4166666666667,"d":"334.42"},{"v":329.83333333333337,"d":"329.83"},{"v":326.6166666666667,"d":"326.62"},{"v":322.03333333333336,"d":"322.03"},{"v":337.6333333333334,"d":"337.63"},{"v":342.21666666666675,"d":"342.22"},{"v":345.4333333333334,"d":"345.43"},339,331.2,18.992]
[302,"MARKSANS",22.45,{"v":22.5,"d":"22.50"},22.15,{"v":21.849999999999998,"d":"21.85"},{"v":21.499999999999996,"d":"21.50"},{"v":22.8,"d":"22.80"},{"v":23.150000000000002,"d":"23.15"},{"v":23.450000000000003,"d":"23.45"},22.85,22.2,8.13508]
[303,"MARUTI",6849.9,{"v":6847.433333333333,"d":"6847.43"},{"v":6806.866666666667,"d":"6806.87"},{"v":6763.833333333333,"d":"6763.83"},{"v":6723.266666666666,"d":"6723.27"},{"v":6890.466666666667,"d":"6890.47"},{"v":6931.033333333335,"d":"6931.03"},{"v":6974.0666666666675,"d":"6974.07"},6888,6804.4,5.34284]
[304,"MASFIN",511.45,{"v":515,"d":"515.00"},{"v":504.6,"d":"504.60"},497.75,487.35,521.85,{"v":532.2500000000001,"d":"532.25"},{"v":539.1,"d":"539.10"},525.4,508.15,0.06597]
[305,"MAXINDIA",77.7,{"v":77.33333333333333,"d":"77.33"},{"v":76.66666666666666,"d":"76.67"},{"v":75.63333333333333,"d":"75.63"},{"v":74.96666666666665,"d":"74.97"},{"v":78.36666666666666,"d":"78.37"},{"v":79.03333333333332,"d":"79.03"},{"v":80.06666666666666,"d":"80.07"},78,76.3,1.29462]
[306,"MCDOWELL-N",528.1,{"v":528.2333333333332,"d":"528.23"},{"v":515.9666666666665,"d":"515.97"},{"v":503.83333333333326,"d":"503.83"},{"v":491.5666666666665,"d":"491.57"},{"v":540.3666666666664,"d":"540.37"},{"v":552.6333333333331,"d":"552.63"},{"v":564.7666666666664,"d":"564.77"},540.5,516.1,18.02403]
[307,"MCLEODRUSS",85.2,{"v":85.36666666666667,"d":"85.37"},{"v":84.58333333333334,"d":"84.58"},{"v":83.96666666666667,"d":"83.97"},{"v":83.18333333333334,"d":"83.18"},{"v":85.98333333333335,"d":"85.98"},{"v":86.76666666666668,"d":"86.77"},{"v":87.38333333333335,"d":"87.38"},86.15,84.75,0.55678]
[308,"MERCK",2973.95,{"v":2992.0833333333335,"d":"2992.08"},{"v":2945.366666666667,"d":"2945.37"},{"v":2916.7833333333333,"d":"2916.78"},{"v":2870.0666666666666,"d":"2870.07"},{"v":3020.666666666667,"d":"3020.67"},{"v":3067.383333333333,"d":"3067.38"},{"v":3095.966666666667,"d":"3095.97"},3038.8,2963.5,0.15887]
[309,"MFSL",395.8,{"v":393.3833333333334,"d":"393.38"},{"v":386.76666666666677,"d":"386.77"},{"v":377.7333333333334,"d":"377.73"},{"v":371.1166666666668,"d":"371.12"},{"v":402.41666666666674,"d":"402.42"},{"v":409.0333333333334,"d":"409.03"},{"v":418.0666666666667,"d":"418.07"},400,384.35,3.29028]
[310,"MGL",864.75,{"v":870.0166666666668,"d":"870.02"},{"v":855.9333333333335,"d":"855.93"},{"v":847.1166666666668,"d":"847.12"},{"v":833.0333333333335,"d":"833.03"},{"v":878.8333333333335,"d":"878.83"},{"v":892.9166666666667,"d":"892.92"},{"v":901.7333333333335,"d":"901.73"},884.1,861.2,2.20857]
[311,"MHRIL",193.45,{"v":192.26666666666665,"d":"192.27"},{"v":188.5333333333333,"d":"188.53"},{"v":183.61666666666665,"d":"183.62"},{"v":179.8833333333333,"d":"179.88"},{"v":197.1833333333333,"d":"197.18"},{"v":200.91666666666666,"d":"200.92"},{"v":205.83333333333331,"d":"205.83"},196,187.35,1.48654]
[312,"MINDACORP",126.85,{"v":128.0666666666667,"d":"128.07"},{"v":124.63333333333338,"d":"124.63"},{"v":122.41666666666669,"d":"122.42"},{"v":118.98333333333338,"d":"118.98"},{"v":130.2833333333334,"d":"130.28"},{"v":133.71666666666673,"d":"133.72"},{"v":135.9333333333334,"d":"135.93"},131.5,125.85,0.61257]
[313,"MINDAIND",325.5,{"v":315.3333333333333,"d":"315.33"},{"v":298.16666666666663,"d":"298.17"},{"v":270.8333333333333,"d":"270.83"},{"v":253.66666666666663,"d":"253.67"},{"v":342.66666666666663,"d":"342.67"},{"v":359.83333333333326,"d":"359.83"},{"v":387.16666666666663,"d":"387.17"},332.5,288,23.35284]
[314,"MINDTREE",903.95,896.65,{"v":886.3,"d":"886.30"},868.65,{"v":858.3,"d":"858.30"},{"v":914.3,"d":"914.30"},{"v":924.6500000000001,"d":"924.65"},{"v":942.3,"d":"942.30"},907,879,13.32001]
[315,"MMTC",25.85,{"v":25.849999999999998,"d":"25.85"},{"v":25.549999999999997,"d":"25.55"},25.25,24.95,{"v":26.149999999999995,"d":"26.15"},26.45,{"v":26.749999999999993,"d":"26.75"},26.15,25.55,4.7278]
[316,"MOIL",141.1,{"v":142.4,"d":"142.40"},139.15,{"v":137.2,"d":"137.20"},133.95,{"v":144.35000000000002,"d":"144.35"},{"v":147.60000000000002,"d":"147.60"},{"v":149.55000000000004,"d":"149.55"},145.65,140.45,2.43775]
[317,"MOTHERSUMI",134.45,{"v":134.23333333333332,"d":"134.23"},{"v":132.21666666666664,"d":"132.22"},{"v":129.98333333333332,"d":"129.98"},{"v":127.96666666666664,"d":"127.97"},{"v":136.46666666666664,"d":"136.47"},{"v":138.48333333333335,"d":"138.48"},{"v":140.71666666666664,"d":"140.72"},136.25,132,56.90518]
[318,"MOTILALOFS",578.2,{"v":577.9833333333333,"d":"577.98"},{"v":568.2166666666667,"d":"568.22"},{"v":558.2333333333333,"d":"558.23"},{"v":548.4666666666667,"d":"548.47"},{"v":587.9666666666667,"d":"587.97"},{"v":597.7333333333333,"d":"597.73"},{"v":607.7166666666667,"d":"607.72"},587.75,568,0.3862]
[319,"MPHASIS",1041.25,{"v":1039.3833333333334,"d":"1039.38"},{"v":1031.966666666667,"d":"1031.97"},{"v":1022.6833333333334,"d":"1022.68"},{"v":1015.2666666666669,"d":"1015.27"},{"v":1048.666666666667,"d":"1048.67"},{"v":1056.0833333333335,"d":"1056.08"},{"v":1065.366666666667,"d":"1065.37"},1046.8,1030.1,3.7868]
[320,"MRF",54793.2,{"v":54629.4,"d":"54629.40"},{"v":54288.8,"d":"54288.80"},{"v":53784.4,"d":"53784.40"},{"v":53443.8,"d":"53443.80"},{"v":55133.8,"d":"55133.80"},{"v":55474.399999999994,"d":"55474.40"},{"v":55978.8,"d":"55978.80"},54970,54125,0.06031]
[321,"MRPL",63.65,{"v":63.666666666666664,"d":"63.67"},{"v":63.08333333333333,"d":"63.08"},{"v":62.516666666666666,"d":"62.52"},{"v":61.93333333333333,"d":"61.93"},{"v":64.23333333333332,"d":"64.23"},{"v":64.81666666666666,"d":"64.82"},{"v":65.38333333333333,"d":"65.38"},64.25,63.1,9.58658]
[322,"MTNL",12,{"v":12.033333333333333,"d":"12.03"},{"v":11.866666666666667,"d":"11.87"},{"v":11.733333333333334,"d":"11.73"},{"v":11.566666666666668,"d":"11.57"},{"v":12.166666666666666,"d":"12.17"},{"v":12.333333333333334,"d":"12.33"},{"v":12.466666666666665,"d":"12.47"},12.2,11.9,5.0945]
[323,"MUTHOOTFIN",519.2,{"v":520,"d":"520.00"},{"v":515,"d":"515.00"},{"v":510.79999999999995,"d":"510.80"},{"v":505.79999999999995,"d":"505.80"},{"v":524.2,"d":"524.20"},{"v":529.2,"d":"529.20"},{"v":533.4000000000001,"d":"533.40"},525,515.8,5.04918]
[324,"NATCOPHARM",575.8,{"v":574.9666666666667,"d":"574.97"},{"v":570.9333333333334,"d":"570.93"},{"v":566.0666666666667,"d":"566.07"},{"v":562.0333333333334,"d":"562.03"},{"v":579.8333333333334,"d":"579.83"},{"v":583.8666666666667,"d":"583.87"},{"v":588.7333333333333,"d":"588.73"},579,570.1,1.71271]
[325,"NATIONALUM",49.85,{"v":50.01666666666667,"d":"50.02"},{"v":48.73333333333335,"d":"48.73"},{"v":47.616666666666674,"d":"47.62"},{"v":46.33333333333335,"d":"46.33"},{"v":51.13333333333335,"d":"51.13"},{"v":52.416666666666664,"d":"52.42"},{"v":53.533333333333346,"d":"53.53"},51.3,48.9,118.7766]
[326,"NAUKRI",1710.05,{"v":1700.3333333333333,"d":"1700.33"},{"v":1621.8666666666666,"d":"1621.87"},{"v":1533.6833333333334,"d":"1533.68"},{"v":1455.2166666666667,"d":"1455.22"},{"v":1788.5166666666664,"d":"1788.52"},{"v":1866.9833333333331,"d":"1866.98"},{"v":1955.1666666666663,"d":"1955.17"},1778.8,1612.15,2.55592]
[327,"NAVINFLUOR",584.45,{"v":589.8166666666667,"d":"589.82"},{"v":577.6333333333334,"d":"577.63"},{"v":570.8166666666667,"d":"570.82"},{"v":558.6333333333334,"d":"558.63"},{"v":596.6333333333334,"d":"596.63"},{"v":608.8166666666666,"d":"608.82"},{"v":615.6333333333334,"d":"615.63"},602,583,0.23662]
[328,"NAVKARCORP",39.25,{"v":38.983333333333334,"d":"38.98"},{"v":37.46666666666667,"d":"37.47"},{"v":35.68333333333334,"d":"35.68"},{"v":34.16666666666667,"d":"34.17"},{"v":40.766666666666666,"d":"40.77"},{"v":42.28333333333333,"d":"42.28"},{"v":44.06666666666666,"d":"44.07"},40.5,37.2,4.27412]
[329,"NBCC",51.35,{"v":51.06666666666666,"d":"51.07"},{"v":50.533333333333324,"d":"50.53"},{"v":49.71666666666666,"d":"49.72"},{"v":49.18333333333332,"d":"49.18"},{"v":51.883333333333326,"d":"51.88"},{"v":52.41666666666666,"d":"52.42"},{"v":53.23333333333333,"d":"53.23"},51.6,50.25,59.85253]
[330,"NBVENTURES",102.85,{"v":102.93333333333334,"d":"102.93"},{"v":100.91666666666667,"d":"100.92"},{"v":98.98333333333333,"d":"98.98"},{"v":96.96666666666667,"d":"96.97"},{"v":104.86666666666667,"d":"104.87"},{"v":106.88333333333333,"d":"106.88"},{"v":108.81666666666668,"d":"108.82"},104.95,101,0.55139]
[331,"NCC",84.35,{"v":83.91666666666667,"d":"83.92"},{"v":83.18333333333334,"d":"83.18"},{"v":82.01666666666667,"d":"82.02"},{"v":81.28333333333333,"d":"81.28"},{"v":85.08333333333334,"d":"85.08"},{"v":85.81666666666666,"d":"85.82"},{"v":86.98333333333335,"d":"86.98"},84.65,82.75,78.05202]
[332,"NESCO",427.35,{"v":428.6333333333334,"d":"428.63"},{"v":423.91666666666674,"d":"423.92"},{"v":420.48333333333335,"d":"420.48"},{"v":415.7666666666667,"d":"415.77"},{"v":432.0666666666668,"d":"432.07"},{"v":436.78333333333336,"d":"436.78"},{"v":440.2166666666668,"d":"440.22"},433.35,425.2,0.16308]
[333,"NETWORK18",33.4,{"v":33.449999999999996,"d":"33.45"},{"v":32.54999999999999,"d":"32.55"},{"v":31.699999999999996,"d":"31.70"},{"v":30.79999999999999,"d":"30.80"},{"v":34.29999999999999,"d":"34.30"},{"v":35.199999999999996,"d":"35.20"},{"v":36.04999999999999,"d":"36.05"},34.35,32.6,3.20714]
[334,"NFL",31.5,{"v":31.483333333333334,"d":"31.48"},{"v":31.26666666666667,"d":"31.27"},{"v":31.033333333333335,"d":"31.03"},{"v":30.81666666666667,"d":"30.82"},{"v":31.71666666666667,"d":"31.72"},{"v":31.933333333333337,"d":"31.93"},{"v":32.16666666666667,"d":"32.17"},31.7,31.25,1.66848]
[335,"NH",199.35,{"v":200.54999999999998,"d":"200.55"},{"v":196.24999999999997,"d":"196.25"},{"v":193.14999999999998,"d":"193.15"},{"v":188.84999999999997,"d":"188.85"},{"v":203.64999999999998,"d":"203.65"},207.95,{"v":211.04999999999998,"d":"211.05"},204.85,197.45,0.0556]
[336,"NHPC",23.6,{"v":23.600000000000005,"d":"23.60"},{"v":23.40000000000001,"d":"23.40"},{"v":23.200000000000003,"d":"23.20"},{"v":23.000000000000007,"d":"23.00"},{"v":23.80000000000001,"d":"23.80"},{"v":24.000000000000007,"d":"24.00"},{"v":24.200000000000014,"d":"24.20"},23.8,23.4,21.02686]
[337,"NIITTECH",1291.75,{"v":1284.6499999999999,"d":"1284.65"},{"v":1273.3499999999997,"d":"1273.35"},{"v":1254.9499999999998,"d":"1254.95"},{"v":1243.6499999999996,"d":"1243.65"},{"v":1303.0499999999997,"d":"1303.05"},1314.35,{"v":1332.7499999999998,"d":"1332.75"},1295.95,1266.25,5.75594]
[338,"NILKAMAL",1245.3,{"v":1245.3999999999999,"d":"1245.40"},{"v":1233.8999999999996,"d":"1233.90"},{"v":1222.4999999999998,"d":"1222.50"},{"v":1210.9999999999995,"d":"1211.00"},{"v":1256.7999999999997,"d":"1256.80"},{"v":1268.3000000000002,"d":"1268.30"},{"v":1279.6999999999998,"d":"1279.70"},1256.9,1234,0.05656]
[339,"NLCINDIA",65.65,65.15,{"v":62.60000000000001,"d":"62.60"},{"v":59.550000000000004,"d":"59.55"},{"v":57.00000000000001,"d":"57.00"},{"v":68.20000000000002,"d":"68.20"},{"v":70.75000000000003,"d":"70.75"},{"v":73.80000000000001,"d":"73.80"},67.7,62.1,3.49697]
[340,"NMDC",93.85,{"v":93.64999999999999,"d":"93.65"},{"v":92.99999999999999,"d":"93.00"},{"v":92.14999999999999,"d":"92.15"},{"v":91.49999999999999,"d":"91.50"},{"v":94.49999999999999,"d":"94.50"},{"v":95.14999999999999,"d":"95.15"},{"v":95.99999999999999,"d":"96.00"},94.3,92.8,28.89936]
[341,"NTPC",137.2,{"v":136.13333333333335,"d":"136.13"},{"v":133.3666666666667,"d":"133.37"},{"v":129.53333333333336,"d":"129.53"},{"v":126.76666666666671,"d":"126.77"},{"v":139.9666666666667,"d":"139.97"},{"v":142.73333333333335,"d":"142.73"},{"v":146.5666666666667,"d":"146.57"},138.9,132.3,124.62775]
[342,"OBEROIRLTY",481,{"v":482.1666666666667,"d":"482.17"},{"v":471.3833333333334,"d":"471.38"},{"v":461.7666666666667,"d":"461.77"},{"v":450.9833333333334,"d":"450.98"},{"v":491.78333333333336,"d":"491.78"},{"v":502.56666666666666,"d":"502.57"},{"v":512.1833333333334,"d":"512.18"},492.95,472.55,5.3892]
[343,"OFSS",3484.15,{"v":3483.7666666666664,"d":"3483.77"},{"v":3453.033333333333,"d":"3453.03"},{"v":3421.9166666666665,"d":"3421.92"},{"v":3391.183333333333,"d":"3391.18"},{"v":3514.8833333333328,"d":"3514.88"},{"v":3545.6166666666663,"d":"3545.62"},{"v":3576.7333333333327,"d":"3576.73"},3514.5,3452.65,0.16347]
[344,"OIL",180.25,{"v":179.26666666666665,"d":"179.27"},{"v":177.5333333333333,"d":"177.53"},{"v":174.81666666666666,"d":"174.82"},{"v":173.08333333333331,"d":"173.08"},{"v":181.9833333333333,"d":"181.98"},{"v":183.71666666666664,"d":"183.72"},{"v":186.43333333333328,"d":"186.43"},181,176.55,47.5925]
[345,"OMAXE",208.7,{"v":208.76666666666665,"d":"208.77"},{"v":207.83333333333331,"d":"207.83"},{"v":206.96666666666667,"d":"206.97"},{"v":206.03333333333333,"d":"206.03"},{"v":209.6333333333333,"d":"209.63"},{"v":210.56666666666663,"d":"210.57"},{"v":211.43333333333328,"d":"211.43"},209.7,207.9,2.8452]
[346,"ONGC",144.05,{"v":143.13333333333333,"d":"143.13"},{"v":140.91666666666666,"d":"140.92"},{"v":137.78333333333333,"d":"137.78"},{"v":135.56666666666666,"d":"135.57"},{"v":146.26666666666665,"d":"146.27"},{"v":148.48333333333335,"d":"148.48"},{"v":151.61666666666665,"d":"151.62"},145.35,140,142.36359]
[347,"ORIENTBANK",81.25,81.45,80.25,79.25,78.05,82.45,{"v":83.65000000000002,"d":"83.65"},84.65,82.65,80.45,28.20244]
[348,"ORIENTCEM",67.15,{"v":66.91666666666667,"d":"66.92"},{"v":65.88333333333334,"d":"65.88"},{"v":64.61666666666667,"d":"64.62"},{"v":63.58333333333334,"d":"63.58"},{"v":68.18333333333334,"d":"68.18"},{"v":69.21666666666667,"d":"69.22"},{"v":70.48333333333333,"d":"70.48"},67.95,65.65,0.12855]
[349,"PAGEIND",20566.1,{"v":20901.366666666665,"d":"20901.37"},{"v":19964.73333333333,"d":"19964.73"},{"v":19363.366666666665,"d":"19363.37"},{"v":18426.73333333333,"d":"18426.73"},{"v":21502.73333333333,"d":"21502.73"},{"v":22439.36666666667,"d":"22439.37"},{"v":23040.73333333333,"d":"23040.73"},21838,20300,1.30582]
[350,"PARAGMILK",201.8,{"v":201.86666666666667,"d":"201.87"},{"v":199.73333333333335,"d":"199.73"},{"v":197.66666666666669,"d":"197.67"},{"v":195.53333333333336,"d":"195.53"},{"v":203.93333333333334,"d":"203.93"},{"v":206.06666666666666,"d":"206.07"},{"v":208.13333333333333,"d":"208.13"},204,199.8,1.06076]
[351,"PCJEWELLER",67.5,{"v":67.7,"d":"67.70"},{"v":66.85000000000001,"d":"66.85"},{"v":66.2,"d":"66.20"},{"v":65.35000000000001,"d":"65.35"},{"v":68.35000000000001,"d":"68.35"},{"v":69.2,"d":"69.20"},{"v":69.85000000000001,"d":"69.85"},68.55,67.05,65.19795]
[352,"PEL",2197.45,2198.35,{"v":2177.7,"d":"2177.70"},2157.95,{"v":2137.2999999999997,"d":"2137.30"},{"v":2218.1,"d":"2218.10"},{"v":2238.7500000000005,"d":"2238.75"},{"v":2258.5,"d":"2258.50"},2219,2178.6,5.04402]
[353,"PERSISTENT",622.7,{"v":628.5166666666668,"d":"628.52"},{"v":612.1833333333335,"d":"612.18"},{"v":601.6666666666667,"d":"601.67"},{"v":585.3333333333335,"d":"585.33"},{"v":639.0333333333335,"d":"639.03"},{"v":655.3666666666668,"d":"655.37"},{"v":665.8833333333336,"d":"665.88"},644.85,618,1.99582]
[354,"PETRONET",211.85,{"v":213.5666666666667,"d":"213.57"},{"v":209.48333333333338,"d":"209.48"},{"v":207.11666666666667,"d":"207.12"},{"v":203.03333333333336,"d":"203.03"},{"v":215.9333333333334,"d":"215.93"},{"v":220.0166666666667,"d":"220.02"},{"v":222.3833333333334,"d":"222.38"},217.65,211.2,54.00774]
[355,"PFC",108.8,{"v":108.56666666666668,"d":"108.57"},{"v":107.38333333333335,"d":"107.38"},{"v":105.96666666666668,"d":"105.97"},{"v":104.78333333333336,"d":"104.78"},{"v":109.98333333333335,"d":"109.98"},{"v":111.16666666666666,"d":"111.17"},{"v":112.58333333333334,"d":"112.58"},109.75,107.15,78.47205]
[356,"PFIZER",2910.55,{"v":2923.0833333333335,"d":"2923.08"},{"v":2878.166666666667,"d":"2878.17"},{"v":2845.7833333333333,"d":"2845.78"},{"v":2800.866666666667,"d":"2800.87"},{"v":2955.466666666667,"d":"2955.47"},{"v":3000.383333333334,"d":"3000.38"},{"v":3032.7666666666673,"d":"3032.77"},2968,2890.7,0.21138]
[357,"PFS",14.4,{"v":14.383333333333333,"d":"14.38"},{"v":14.166666666666666,"d":"14.17"},{"v":13.933333333333334,"d":"13.93"},{"v":13.716666666666667,"d":"13.72"},{"v":14.616666666666665,"d":"14.62"},{"v":14.833333333333334,"d":"14.83"},{"v":15.066666666666665,"d":"15.07"},14.6,14.15,3.45309]
[358,"PGHH",9988.6,{"v":9957.866666666667,"d":"9957.87"},{"v":9865.733333333334,"d":"9865.73"},{"v":9742.866666666667,"d":"9742.87"},{"v":9650.733333333334,"d":"9650.73"},{"v":10080.733333333334,"d":"10080.73"},{"v":10172.866666666669,"d":"10172.87"},{"v":10295.733333333334,"d":"10295.73"},10050,9835,0.01659]
[359,"PHOENIXLTD",600.75,{"v":601.9166666666666,"d":"601.92"},{"v":594.8333333333333,"d":"594.83"},{"v":588.9166666666666,"d":"588.92"},{"v":581.8333333333333,"d":"581.83"},{"v":607.8333333333333,"d":"607.83"},{"v":614.9166666666665,"d":"614.92"},{"v":620.8333333333333,"d":"620.83"},609,596,0.66221]
[360,"PIDILITIND",1074.95,1072.05,{"v":1059.3999999999999,"d":"1059.40"},1043.85,{"v":1031.1999999999998,"d":"1031.20"},{"v":1087.6,"d":"1087.60"},1100.25,{"v":1115.8,"d":"1115.80"},1084.7,1056.5,3.85171]
[361,"PIIND",900.4,{"v":891.6166666666668,"d":"891.62"},{"v":880.2333333333336,"d":"880.23"},{"v":860.0666666666668,"d":"860.07"},{"v":848.6833333333336,"d":"848.68"},{"v":911.7833333333335,"d":"911.78"},{"v":923.1666666666667,"d":"923.17"},{"v":943.3333333333335,"d":"943.33"},903,871.45,1.01536]
[362,"PNB",71.1,{"v":70.93333333333334,"d":"70.93"},{"v":70.41666666666667,"d":"70.42"},{"v":69.73333333333333,"d":"69.73"},{"v":69.21666666666667,"d":"69.22"},{"v":71.61666666666667,"d":"71.62"},{"v":72.13333333333333,"d":"72.13"},{"v":72.81666666666668,"d":"72.82"},71.45,70.25,146.46666]
[363,"PNBHOUSING",869.8,{"v":871.4499999999999,"d":"871.45"},{"v":855.1999999999998,"d":"855.20"},{"v":840.5999999999999,"d":"840.60"},{"v":824.3499999999998,"d":"824.35"},{"v":886.0499999999998,"d":"886.05"},{"v":902.3000000000001,"d":"902.30"},{"v":916.8999999999999,"d":"916.90"},887.7,856.85,0.70515]
[364,"PNCINFRA",131.9,{"v":132.71666666666667,"d":"132.72"},{"v":130.33333333333334,"d":"130.33"},{"v":128.76666666666668,"d":"128.77"},{"v":126.38333333333335,"d":"126.38"},{"v":134.28333333333333,"d":"134.28"},{"v":136.66666666666666,"d":"136.67"},{"v":138.23333333333332,"d":"138.23"},135.1,131.15,1.37117]
[365,"POWERGRID",181.8,{"v":181,"d":"181.00"},{"v":179.4,"d":"179.40"},{"v":177,"d":"177.00"},{"v":175.4,"d":"175.40"},{"v":183.4,"d":"183.40"},{"v":185.00000000000003,"d":"185.00"},{"v":187.4,"d":"187.40"},182.6,178.6,54.3273]
[366,"PRAJIND",140.2,{"v":140.96666666666667,"d":"140.97"},{"v":138.43333333333334,"d":"138.43"},{"v":136.66666666666666,"d":"136.67"},{"v":134.13333333333333,"d":"134.13"},{"v":142.73333333333335,"d":"142.73"},{"v":145.2666666666667,"d":"145.27"},{"v":147.03333333333336,"d":"147.03"},143.5,139.2,26.11581]
[367,"PRESTIGE",212.25,213.35,{"v":207.89999999999998,"d":"207.90"},{"v":203.54999999999998,"d":"203.55"},{"v":198.09999999999997,"d":"198.10"},{"v":217.7,"d":"217.70"},{"v":223.14999999999998,"d":"223.15"},{"v":227.5,"d":"227.50"},218.8,209,4.5731]
[368,"PRSMJOHNSN",69.85,{"v":69.91666666666667,"d":"69.92"},{"v":68.93333333333334,"d":"68.93"},{"v":68.01666666666667,"d":"68.02"},{"v":67.03333333333333,"d":"67.03"},{"v":70.83333333333334,"d":"70.83"},{"v":71.81666666666666,"d":"71.82"},{"v":72.73333333333335,"d":"72.73"},70.9,69,1.61492]
[369,"PTC",82.05,{"v":80.41666666666667,"d":"80.42"},{"v":75.93333333333334,"d":"75.93"},{"v":69.81666666666666,"d":"69.82"},{"v":65.33333333333333,"d":"65.33"},{"v":86.53333333333335,"d":"86.53"},{"v":91.01666666666667,"d":"91.02"},{"v":97.13333333333335,"d":"97.13"},84.9,74.3,18.19393]
[370,"PVR",1472.5,{"v":1485.1666666666667,"d":"1485.17"},{"v":1451.3333333333335,"d":"1451.33"},{"v":1430.1666666666667,"d":"1430.17"},{"v":1396.3333333333335,"d":"1396.33"},{"v":1506.3333333333335,"d":"1506.33"},{"v":1540.166666666667,"d":"1540.17"},{"v":1561.3333333333335,"d":"1561.33"},1519,1464,5.94897]
[371,"QUESS",662.2,{"v":658.2666666666668,"d":"658.27"},{"v":646.9333333333335,"d":"646.93"},{"v":631.6666666666667,"d":"631.67"},{"v":620.3333333333335,"d":"620.33"},{"v":673.5333333333335,"d":"673.53"},{"v":684.8666666666668,"d":"684.87"},{"v":700.1333333333336,"d":"700.13"},669.6,643,0.63896]
[372,"RADICO",368.15,369.45,{"v":361.9,"d":"361.90"},355.65,{"v":348.09999999999997,"d":"348.10"},{"v":375.7,"d":"375.70"},{"v":383.25000000000006,"d":"383.25"},{"v":389.5,"d":"389.50"},377,363.2,3.44746]
[373,"RAIN",94.8,{"v":94.5,"d":"94.50"},{"v":92.8,"d":"92.80"},{"v":90.8,"d":"90.80"},{"v":89.1,"d":"89.10"},{"v":96.5,"d":"96.50"},{"v":98.19999999999999,"d":"98.20"},{"v":100.2,"d":"100.20"},96.2,92.5,5.04013]
[374,"RAJESHEXPO",565.5,{"v":571.9166666666666,"d":"571.92"},{"v":552.6333333333332,"d":"552.63"},{"v":539.7666666666665,"d":"539.77"},{"v":520.4833333333331,"d":"520.48"},{"v":584.7833333333333,"d":"584.78"},{"v":604.0666666666668,"d":"604.07"},{"v":616.9333333333334,"d":"616.93"},591.2,559.05,7.94817]
[375,"RALLIS",152.85,{"v":152.61666666666667,"d":"152.62"},{"v":151.23333333333335,"d":"151.23"},{"v":149.61666666666667,"d":"149.62"},{"v":148.23333333333335,"d":"148.23"},{"v":154.23333333333335,"d":"154.23"},{"v":155.61666666666667,"d":"155.62"},{"v":157.23333333333335,"d":"157.23"},154,151,0.51658]
[376,"RAMCOCEM",622.75,{"v":617.2166666666666,"d":"617.22"},{"v":608.3333333333331,"d":"608.33"},{"v":593.9166666666665,"d":"593.92"},{"v":585.0333333333331,"d":"585.03"},{"v":631.6333333333332,"d":"631.63"},{"v":640.5166666666667,"d":"640.52"},{"v":654.9333333333333,"d":"654.93"},626.1,602.8,2.57911]
[377,"RAMCOSYS",224.25,{"v":226.04999999999998,"d":"226.05"},{"v":219.09999999999997,"d":"219.10"},213.95,{"v":206.99999999999997,"d":"207.00"},{"v":231.19999999999996,"d":"231.20"},{"v":238.14999999999995,"d":"238.15"},{"v":243.29999999999995,"d":"243.30"},233,220.9,0.09417]
[378,"RAYMOND",688.5,{"v":687.1666666666666,"d":"687.17"},{"v":682.8333333333333,"d":"682.83"},{"v":677.1666666666666,"d":"677.17"},{"v":672.8333333333333,"d":"672.83"},{"v":692.8333333333333,"d":"692.83"},{"v":697.1666666666665,"d":"697.17"},{"v":702.8333333333333,"d":"702.83"},691.5,681.5,3.77606]
[379,"RBLBANK",554.75,{"v":552.5666666666666,"d":"552.57"},{"v":548.8333333333333,"d":"548.83"},{"v":542.9166666666666,"d":"542.92"},{"v":539.1833333333333,"d":"539.18"},{"v":558.4833333333332,"d":"558.48"},{"v":562.2166666666666,"d":"562.22"},{"v":568.1333333333332,"d":"568.13"},556.3,546.65,7.59871]
[380,"RCF",51.45,{"v":51.43333333333334,"d":"51.43"},{"v":51.01666666666667,"d":"51.02"},{"v":50.583333333333336,"d":"50.58"},{"v":50.16666666666667,"d":"50.17"},{"v":51.866666666666674,"d":"51.87"},{"v":52.28333333333333,"d":"52.28"},{"v":52.716666666666676,"d":"52.72"},51.85,51,5.88055]
[381,"RCOM",5.75,{"v":5.783333333333334,"d":"5.78"},{"v":5.416666666666668,"d":"5.42"},{"v":5.083333333333334,"d":"5.08"},{"v":4.716666666666668,"d":"4.72"},{"v":6.116666666666668,"d":"6.12"},{"v":6.483333333333333,"d":"6.48"},{"v":6.816666666666668,"d":"6.82"},6.15,5.45,1344.64383]
[382,"RECLTD",127.75,127.05,{"v":125.19999999999999,"d":"125.20"},{"v":122.64999999999999,"d":"122.65"},{"v":120.79999999999998,"d":"120.80"},{"v":129.6,"d":"129.60"},131.45,{"v":134,"d":"134.00"},128.9,124.5,77.07975]
[383,"REDINGTON",83.25,{"v":83.21666666666667,"d":"83.22"},{"v":82.43333333333334,"d":"82.43"},{"v":81.61666666666667,"d":"81.62"},{"v":80.83333333333334,"d":"80.83"},{"v":84.03333333333333,"d":"84.03"},{"v":84.81666666666666,"d":"84.82"},{"v":85.63333333333333,"d":"85.63"},84,82.4,1.7977]
[384,"RELAXO",747.25,{"v":748.0333333333333,"d":"748.03"},{"v":740.2166666666666,"d":"740.22"},{"v":733.1833333333333,"d":"733.18"},{"v":725.3666666666666,"d":"725.37"},{"v":755.0666666666666,"d":"755.07"},{"v":762.8833333333332,"d":"762.88"},{"v":769.9166666666666,"d":"769.92"},755.85,741,0.07763]
[385,"RELCAPITAL",144.95,{"v":144.1833333333333,"d":"144.18"},{"v":135.86666666666662,"d":"135.87"},{"v":126.7833333333333,"d":"126.78"},{"v":118.46666666666661,"d":"118.47"},{"v":153.26666666666662,"d":"153.27"},{"v":161.5833333333333,"d":"161.58"},{"v":170.66666666666663,"d":"170.67"},152.5,135.1,304.29253]
[386,"RELIANCE",1234.35,{"v":1231.1166666666666,"d":"1231.12"},{"v":1222.2333333333331,"d":"1222.23"},{"v":1210.1166666666666,"d":"1210.12"},{"v":1201.2333333333331,"d":"1201.23"},{"v":1243.2333333333331,"d":"1243.23"},{"v":1252.1166666666668,"d":"1252.12"},{"v":1264.2333333333331,"d":"1264.23"},1240,1219,62.98179]
[387,"RELIGARE",19.85,{"v":20.016666666666666,"d":"20.02"},{"v":19.633333333333333,"d":"19.63"},{"v":19.416666666666668,"d":"19.42"},{"v":19.033333333333335,"d":"19.03"},{"v":20.23333333333333,"d":"20.23"},{"v":20.616666666666664,"d":"20.62"},{"v":20.83333333333333,"d":"20.83"},20.4,19.8,0.82734]
[388,"RELINFRA",119.6,118.45,{"v":112.7,"d":"112.70"},{"v":105.8,"d":"105.80"},100.05,{"v":125.35000000000001,"d":"125.35"},{"v":131.10000000000002,"d":"131.10"},{"v":138,"d":"138.00"},124.2,111.55,268.45895]
[389,"RENUKA",10,{"v":10.049999999999999,"d":"10.05"},{"v":9.799999999999997,"d":"9.80"},{"v":9.599999999999998,"d":"9.60"},{"v":9.349999999999996,"d":"9.35"},{"v":10.249999999999998,"d":"10.25"},{"v":10.500000000000002,"d":"10.50"},{"v":10.7,"d":"10.70"},10.3,9.85,7.84101]
[390,"REPCOHOME",314.7,314.95,{"v":310,"d":"310.00"},{"v":305.3,"d":"305.30"},300.35,319.65,{"v":324.5999999999999,"d":"324.60"},{"v":329.29999999999995,"d":"329.30"},319.9,310.25,4.71]
[391,"RHFL",24.8,{"v":25.016666666666666,"d":"25.02"},{"v":24.083333333333332,"d":"24.08"},{"v":23.366666666666667,"d":"23.37"},{"v":22.433333333333334,"d":"22.43"},{"v":25.73333333333333,"d":"25.73"},{"v":26.666666666666668,"d":"26.67"},{"v":27.38333333333333,"d":"27.38"},25.95,24.3,3.59325]
[392,"RKFORGE",444.4,{"v":439.5833333333333,"d":"439.58"},{"v":430.8666666666666,"d":"430.87"},{"v":417.3333333333333,"d":"417.33"},{"v":408.6166666666666,"d":"408.62"},{"v":453.1166666666666,"d":"453.12"},{"v":461.8333333333333,"d":"461.83"},{"v":475.3666666666666,"d":"475.37"},448.3,426.05,0.12873]
[393,"RNAVAL",8.7,{"v":8.733333333333333,"d":"8.73"},{"v":8.466666666666665,"d":"8.47"},{"v":8.233333333333333,"d":"8.23"},{"v":7.966666666666665,"d":"7.97"},{"v":8.966666666666665,"d":"8.97"},{"v":9.233333333333334,"d":"9.23"},{"v":9.466666666666665,"d":"9.47"},9,8.5,7.68306]
[394,"RPOWER",10.75,{"v":10.716666666666667,"d":"10.72"},{"v":10.283333333333333,"d":"10.28"},{"v":9.816666666666666,"d":"9.82"},{"v":9.383333333333333,"d":"9.38"},{"v":11.183333333333334,"d":"11.18"},{"v":11.616666666666667,"d":"11.62"},{"v":12.083333333333334,"d":"12.08"},11.15,10.25,604.3467]
[395,"RTNPOWER",2.7,{"v":2.6999999999999997,"d":"2.70"},{"v":2.5999999999999996,"d":"2.60"},{"v":2.5,"d":"2.50"},{"v":2.4,"d":"2.40"},{"v":2.7999999999999994,"d":"2.80"},{"v":2.9,"d":"2.90"},{"v":2.999999999999999,"d":"3.00"},2.8,2.6,20.34406]
[396,"RUPA",307.8,308.15,{"v":305.79999999999995,"d":"305.80"},{"v":303.79999999999995,"d":"303.80"},{"v":301.44999999999993,"d":"301.45"},310.15,{"v":312.5,"d":"312.50"},{"v":314.5,"d":"314.50"},310.5,306.15,0.03631]
[397,"SADBHAV",172.25,{"v":171.71666666666667,"d":"171.72"},{"v":165.53333333333333,"d":"165.53"},{"v":158.81666666666666,"d":"158.82"},{"v":152.63333333333333,"d":"152.63"},{"v":178.43333333333334,"d":"178.43"},{"v":184.61666666666667,"d":"184.62"},{"v":191.33333333333334,"d":"191.33"},177.9,165,1.69953]
[398,"SADBHIN",83.35,83.05,{"v":81.69999999999999,"d":"81.70"},80.05,{"v":78.69999999999999,"d":"78.70"},{"v":84.69999999999999,"d":"84.70"},{"v":86.04999999999998,"d":"86.05"},{"v":87.69999999999999,"d":"87.70"},84.4,81.4,0.03723]
[399,"SAIL",47.9,{"v":47.53333333333334,"d":"47.53"},{"v":46.56666666666668,"d":"46.57"},{"v":45.23333333333334,"d":"45.23"},{"v":44.26666666666668,"d":"44.27"},{"v":48.866666666666674,"d":"48.87"},{"v":49.83333333333333,"d":"49.83"},{"v":51.16666666666667,"d":"51.17"},48.5,46.2,260.58078]
[400,"SANOFI",5979,{"v":5952.683333333333,"d":"5952.68"},{"v":5906.366666666667,"d":"5906.37"},{"v":5833.733333333334,"d":"5833.73"},{"v":5787.416666666667,"d":"5787.42"},{"v":6025.316666666667,"d":"6025.32"},{"v":6071.633333333334,"d":"6071.63"},{"v":6144.266666666666,"d":"6144.27"},5999,5880.05,0.23446]
[401,"SBILIFE",561.6,{"v":562.9,"d":"562.90"},{"v":554.6999999999999,"d":"554.70"},{"v":547.8,"d":"547.80"},{"v":539.5999999999999,"d":"539.60"},{"v":569.8,"d":"569.80"},{"v":578,"d":"578.00"},{"v":584.9,"d":"584.90"},571.1,556,11.56061]
[402,"SBIN",267.7,{"v":266.76666666666665,"d":"266.77"},{"v":265.2333333333333,"d":"265.23"},{"v":262.76666666666665,"d":"262.77"},{"v":261.2333333333333,"d":"261.23"},{"v":269.2333333333333,"d":"269.23"},{"v":270.7666666666666,"d":"270.77"},{"v":273.2333333333333,"d":"273.23"},268.3,264.3,155.14595]
[403,"SCHAEFFLER",5216.8,{"v":5226.466666666666,"d":"5226.47"},{"v":5142.9333333333325,"d":"5142.93"},{"v":5069.066666666667,"d":"5069.07"},{"v":4985.533333333333,"d":"4985.53"},{"v":5300.333333333332,"d":"5300.33"},{"v":5383.866666666667,"d":"5383.87"},{"v":5457.733333333332,"d":"5457.73"},5310,5152.6,0.07587]
[404,"SCI",35.65,{"v":35.68333333333333,"d":"35.68"},{"v":34.76666666666666,"d":"34.77"},{"v":33.883333333333326,"d":"33.88"},{"v":32.966666666666654,"d":"32.97"},{"v":36.56666666666666,"d":"36.57"},{"v":37.483333333333334,"d":"37.48"},{"v":38.36666666666667,"d":"38.37"},36.6,34.8,5.4269]
[405,"SFL",1281,1284.55,1260.05,{"v":1239.1,"d":"1239.10"},{"v":1214.6,"d":"1214.60"},{"v":1305.5,"d":"1305.50"},{"v":1330,"d":"1330.00"},1350.95,1309.05,1263.6,0.01675]
[406,"SHANKARA",462.95,{"v":468.93333333333334,"d":"468.93"},{"v":445.26666666666665,"d":"445.27"},{"v":427.5833333333333,"d":"427.58"},{"v":403.91666666666663,"d":"403.92"},{"v":486.6166666666667,"d":"486.62"},{"v":510.2833333333333,"d":"510.28"},{"v":527.9666666666667,"d":"527.97"},492.6,451.25,3.67976]
[407,"SHK",139.4,{"v":141.4,"d":"141.40"},{"v":135.8,"d":"135.80"},{"v":132.20000000000002,"d":"132.20"},{"v":126.60000000000002,"d":"126.60"},{"v":145,"d":"145.00"},{"v":150.59999999999997,"d":"150.60"},{"v":154.2,"d":"154.20"},147,137.8,4.59681]
[408,"SHOPERSTOP",490.15,{"v":491.6499999999999,"d":"491.65"},{"v":485.34999999999985,"d":"485.35"},{"v":480.54999999999995,"d":"480.55"},{"v":474.2499999999999,"d":"474.25"},{"v":496.4499999999998,"d":"496.45"},{"v":502.7499999999999,"d":"502.75"},{"v":507.5499999999998,"d":"507.55"},497.95,486.85,0.32323]
[409,"SHREECEM",15706.2,{"v":15633.4,"d":"15633.40"},{"v":15422.8,"d":"15422.80"},{"v":15139.4,"d":"15139.40"},{"v":14928.8,"d":"14928.80"},{"v":15916.8,"d":"15916.80"},{"v":16127.400000000001,"d":"16127.40"},{"v":16410.8,"d":"16410.80"},15844,15350,0.2895]
[410,"SHRIRAMCIT",1559.1,{"v":1551.1833333333334,"d":"1551.18"},{"v":1532.1166666666668,"d":"1532.12"},{"v":1505.1333333333334,"d":"1505.13"},{"v":1486.0666666666668,"d":"1486.07"},{"v":1578.1666666666667,"d":"1578.17"},{"v":1597.2333333333333,"d":"1597.23"},{"v":1624.2166666666667,"d":"1624.22"},1570.25,1524.2,0.04926]
[411,"SIEMENS",966.6,{"v":961.0666666666667,"d":"961.07"},{"v":952.4333333333334,"d":"952.43"},{"v":938.2666666666667,"d":"938.27"},{"v":929.6333333333333,"d":"929.63"},{"v":975.2333333333335,"d":"975.23"},{"v":983.8666666666669,"d":"983.87"},{"v":998.0333333333335,"d":"998.03"},969.7,946.9,5.00969]
[412,"SIS",762.1,{"v":761.8166666666666,"d":"761.82"},{"v":758.6333333333332,"d":"758.63"},{"v":755.1666666666666,"d":"755.17"},{"v":751.9833333333332,"d":"751.98"},{"v":765.2833333333332,"d":"765.28"},{"v":768.4666666666666,"d":"768.47"},{"v":771.9333333333332,"d":"771.93"},765,758.35,0.32939]
[413,"SJVN",25.1,{"v":24.98333333333333,"d":"24.98"},{"v":24.516666666666662,"d":"24.52"},{"v":23.93333333333333,"d":"23.93"},{"v":23.46666666666666,"d":"23.47"},{"v":25.566666666666663,"d":"25.57"},{"v":26.03333333333333,"d":"26.03"},{"v":26.616666666666664,"d":"26.62"},25.45,24.4,8.47008]
[414,"SKFINDIA",1978.25,{"v":1974.0833333333333,"d":"1974.08"},{"v":1962.2166666666665,"d":"1962.22"},{"v":1946.1833333333332,"d":"1946.18"},{"v":1934.3166666666664,"d":"1934.32"},{"v":1990.1166666666666,"d":"1990.12"},{"v":2001.9833333333333,"d":"2001.98"},{"v":2018.0166666666667,"d":"2018.02"},1985.95,1958.05,0.04338]
[415,"SMLISUZU",542.95,541.75,536.05,529.15,{"v":523.4499999999999,"d":"523.45"},548.65,554.35,561.25,547.45,534.85,0.05706]
[416,"SOBHA",444.9,{"v":444.65000000000003,"d":"444.65"},{"v":440.30000000000007,"d":"440.30"},{"v":435.70000000000005,"d":"435.70"},{"v":431.3500000000001,"d":"431.35"},{"v":449.25000000000006,"d":"449.25"},{"v":453.6000000000001,"d":"453.60"},{"v":458.20000000000005,"d":"458.20"},449,440.05,1.72762]
[417,"SOLARINDS",948,{"v":952.9833333333332,"d":"952.98"},{"v":940.9666666666665,"d":"940.97"},{"v":933.9333333333333,"d":"933.93"},{"v":921.9166666666665,"d":"921.92"},{"v":960.0166666666664,"d":"960.02"},{"v":972.0333333333331,"d":"972.03"},{"v":979.0666666666664,"d":"979.07"},965,945.95,0.055]
[418,"SONATSOFTW",344.65,{"v":344.1666666666667,"d":"344.17"},{"v":335.33333333333337,"d":"335.33"},{"v":326.0166666666667,"d":"326.02"},{"v":317.1833333333334,"d":"317.18"},{"v":353.48333333333335,"d":"353.48"},{"v":362.3166666666667,"d":"362.32"},{"v":371.6333333333333,"d":"371.63"},353,334.85,4.90993]
[419,"SOUTHBANK",13.1,{"v":13.049999999999999,"d":"13.05"},{"v":12.899999999999999,"d":"12.90"},{"v":12.7,"d":"12.70"},{"v":12.549999999999999,"d":"12.55"},{"v":13.249999999999998,"d":"13.25"},{"v":13.4,"d":"13.40"},{"v":13.599999999999998,"d":"13.60"},13.2,12.85,74.16343]
[420,"SPARC",160.85,{"v":159.93333333333334,"d":"159.93"},{"v":157.96666666666667,"d":"157.97"},{"v":155.08333333333334,"d":"155.08"},{"v":153.11666666666667,"d":"153.12"},{"v":162.81666666666666,"d":"162.82"},{"v":164.78333333333336,"d":"164.78"},{"v":167.66666666666666,"d":"167.67"},161.9,157.05,3.012]
[421,"SPTL",18.6,{"v":18.333333333333332,"d":"18.33"},{"v":17.416666666666664,"d":"17.42"},{"v":16.23333333333333,"d":"16.23"},{"v":15.316666666666663,"d":"15.32"},{"v":19.516666666666666,"d":"19.52"},{"v":20.43333333333333,"d":"20.43"},{"v":21.616666666666667,"d":"21.62"},19.25,17.15,16.29383]
[422,"SREINFRA",26.15,25.95,{"v":25.549999999999997,"d":"25.55"},24.95,{"v":24.549999999999997,"d":"24.55"},{"v":26.549999999999997,"d":"26.55"},{"v":26.949999999999996,"d":"26.95"},{"v":27.549999999999997,"d":"27.55"},26.35,25.35,20.70908]
[423,"SRF",2208.6,{"v":2201.3333333333335,"d":"2201.33"},{"v":2187.566666666667,"d":"2187.57"},{"v":2166.5333333333338,"d":"2166.53"},{"v":2152.7666666666673,"d":"2152.77"},{"v":2222.366666666667,"d":"2222.37"},{"v":2236.133333333333,"d":"2236.13"},{"v":2257.1666666666665,"d":"2257.17"},2215.1,2180.3,2.04543]
[424,"SRTRANSFIN",1051,{"v":1039.5333333333335,"d":"1039.53"},{"v":1019.5166666666671,"d":"1019.52"},{"v":988.0333333333335,"d":"988.03"},{"v":968.0166666666671,"d":"968.02"},{"v":1071.016666666667,"d":"1071.02"},{"v":1091.0333333333335,"d":"1091.03"},{"v":1122.516666666667,"d":"1122.52"},1059.55,1008.05,19.36192]
[425,"STARCEMENT",96.7,{"v":97.06666666666666,"d":"97.07"},{"v":95.13333333333333,"d":"95.13"},{"v":93.56666666666666,"d":"93.57"},{"v":91.63333333333333,"d":"91.63"},{"v":98.63333333333333,"d":"98.63"},{"v":100.56666666666666,"d":"100.57"},{"v":102.13333333333333,"d":"102.13"},99,95.5,0.24401]
[426,"STRTECH",238,237.25,{"v":234.6,"d":"234.60"},{"v":231.2,"d":"231.20"},{"v":228.54999999999998,"d":"228.55"},240.65,{"v":243.29999999999998,"d":"243.30"},{"v":246.70000000000002,"d":"246.70"},239.9,233.85,11.07169]
[427,"SUDARSCHEM",311,{"v":311.2666666666667,"d":"311.27"},{"v":308.5833333333334,"d":"308.58"},{"v":306.16666666666674,"d":"306.17"},{"v":303.48333333333346,"d":"303.48"},{"v":313.6833333333334,"d":"313.68"},{"v":316.3666666666667,"d":"316.37"},{"v":318.78333333333336,"d":"318.78"},313.95,308.85,0.15107]
[428,"SUNDRMFAST",509.2,{"v":507.98333333333335,"d":"507.98"},{"v":503.9666666666667,"d":"503.97"},{"v":498.73333333333335,"d":"498.73"},{"v":494.7166666666667,"d":"494.72"},{"v":513.2166666666667,"d":"513.22"},{"v":517.2333333333333,"d":"517.23"},{"v":522.4666666666667,"d":"522.47"},512,502.75,0.3171]
[429,"SUNPHARMA",422.35,420.95,417.45,412.55,409.05,{"v":425.84999999999997,"d":"425.85"},{"v":429.34999999999997,"d":"429.35"},{"v":434.24999999999994,"d":"434.25"},424.45,416.05,43.8535]
[430,"SUNTECK",345.05,{"v":342.40000000000003,"d":"342.40"},{"v":336.00000000000006,"d":"336.00"},{"v":326.95000000000005,"d":"326.95"},{"v":320.55000000000007,"d":"320.55"},{"v":351.45000000000005,"d":"351.45"},357.85,{"v":366.90000000000003,"d":"366.90"},348.8,333.35,2.02235]
[431,"SUNTV",567.25,{"v":565.2833333333334,"d":"565.28"},{"v":558.1666666666669,"d":"558.17"},{"v":549.0833333333335,"d":"549.08"},{"v":541.9666666666669,"d":"541.97"},{"v":574.3666666666668,"d":"574.37"},{"v":581.4833333333333,"d":"581.48"},{"v":590.5666666666667,"d":"590.57"},572.4,556.2,25.87436]
[432,"SUPREMEIND",1045.3,1037.75,1005.55,{"v":965.8,"d":"965.80"},{"v":933.5999999999999,"d":"933.60"},{"v":1077.5,"d":"1077.50"},{"v":1109.6999999999998,"d":"1109.70"},1149.45,1069.95,998,1.90826]
[433,"SUVEN",221.2,{"v":222.73333333333335,"d":"222.73"},{"v":218.9666666666667,"d":"218.97"},{"v":216.73333333333335,"d":"216.73"},{"v":212.9666666666667,"d":"212.97"},{"v":224.9666666666667,"d":"224.97"},{"v":228.73333333333335,"d":"228.73"},{"v":230.9666666666667,"d":"230.97"},226.5,220.5,2.27054]
[434,"SUZLON",3.7,{"v":3.6666666666666665,"d":"3.67"},{"v":3.583333333333333,"d":"3.58"},{"v":3.4666666666666663,"d":"3.47"},{"v":3.383333333333333,"d":"3.38"},{"v":3.783333333333333,"d":"3.78"},{"v":3.8666666666666663,"d":"3.87"},{"v":3.9833333333333334,"d":"3.98"},3.75,3.55,137.20587]
[435,"SWANENERGY",97.05,{"v":97.03333333333335,"d":"97.03"},{"v":96.06666666666669,"d":"96.07"},{"v":95.08333333333334,"d":"95.08"},{"v":94.11666666666669,"d":"94.12"},{"v":98.0166666666667,"d":"98.02"},{"v":98.98333333333336,"d":"98.98"},{"v":99.9666666666667,"d":"99.97"},98,96.05,1.54583]
[436,"SYMPHONY",1173.3,{"v":1169.4333333333334,"d":"1169.43"},{"v":1160.3666666666668,"d":"1160.37"},{"v":1147.4333333333334,"d":"1147.43"},{"v":1138.3666666666668,"d":"1138.37"},{"v":1182.3666666666668,"d":"1182.37"},{"v":1191.4333333333334,"d":"1191.43"},{"v":1204.3666666666668,"d":"1204.37"},1178.5,1156.5,0.02986]
[437,"SYNDIBANK",32.1,{"v":31.950000000000003,"d":"31.95"},{"v":31.60000000000001,"d":"31.60"},{"v":31.100000000000005,"d":"31.10"},{"v":30.75000000000001,"d":"30.75"},32.45,{"v":32.8,"d":"32.80"},{"v":33.300000000000004,"d":"33.30"},32.3,31.45,30.01919]
[438,"SYNGENE",590.85,{"v":594.4833333333333,"d":"594.48"},{"v":581.3666666666667,"d":"581.37"},{"v":571.8833333333333,"d":"571.88"},{"v":558.7666666666667,"d":"558.77"},{"v":603.9666666666667,"d":"603.97"},{"v":617.0833333333335,"d":"617.08"},{"v":626.5666666666667,"d":"626.57"},607.6,585,1.66606]
[439,"TAKE",98,99.75,95.25,{"v":92.5,"d":"92.50"},{"v":88,"d":"88.00"},{"v":102.5,"d":"102.50"},{"v":107,"d":"107.00"},109.75,104.25,97,4.89022]
[440,"TATACHEM",565.05,{"v":566.4666666666667,"d":"566.47"},{"v":560.9333333333334,"d":"560.93"},{"v":556.8166666666667,"d":"556.82"},{"v":551.2833333333334,"d":"551.28"},{"v":570.5833333333334,"d":"570.58"},{"v":576.1166666666667,"d":"576.12"},{"v":580.2333333333333,"d":"580.23"},572,562.35,2.73104]
[441,"TATACOFFEE",81.7,{"v":81.76666666666667,"d":"81.77"},{"v":81.03333333333333,"d":"81.03"},{"v":80.36666666666666,"d":"80.37"},{"v":79.63333333333333,"d":"79.63"},{"v":82.43333333333334,"d":"82.43"},{"v":83.16666666666666,"d":"83.17"},{"v":83.83333333333334,"d":"83.83"},82.5,81.1,0.99165]
[442,"TATACOMM",519.05,{"v":513.5,"d":"513.50"},{"v":505.54999999999995,"d":"505.55"},{"v":492.04999999999995,"d":"492.05"},{"v":484.0999999999999,"d":"484.10"},{"v":527,"d":"527.00"},534.95,548.45,521.45,500,4.29415]
[443,"TATAELXSI",889.6,{"v":879.5,"d":"879.50"},{"v":860,"d":"860.00"},{"v":830.4,"d":"830.40"},{"v":810.9,"d":"810.90"},{"v":909.1,"d":"909.10"},{"v":928.6,"d":"928.60"},{"v":958.2,"d":"958.20"},899,849.9,7.73933]
[444,"TATAGLOBAL",188.7,{"v":187.5,"d":"187.50"},{"v":185.7,"d":"185.70"},{"v":182.7,"d":"182.70"},{"v":180.89999999999998,"d":"180.90"},{"v":190.5,"d":"190.50"},{"v":192.3,"d":"192.30"},{"v":195.3,"d":"195.30"},189.3,184.5,9.9317]
[445,"TATAINVEST",818.25,{"v":820.2666666666668,"d":"820.27"},{"v":805.5333333333335,"d":"805.53"},{"v":792.8166666666667,"d":"792.82"},{"v":778.0833333333335,"d":"778.08"},{"v":832.9833333333336,"d":"832.98"},{"v":847.7166666666669,"d":"847.72"},{"v":860.4333333333336,"d":"860.43"},835,807.55,0.43533]
[446,"TATAMOTORS",164.8,{"v":165.08333333333334,"d":"165.08"},{"v":163.4666666666667,"d":"163.47"},{"v":162.13333333333335,"d":"162.13"},{"v":160.5166666666667,"d":"160.52"},{"v":166.41666666666669,"d":"166.42"},{"v":168.0333333333333,"d":"168.03"},{"v":169.36666666666667,"d":"169.37"},166.7,163.75,116.10728]
[447,"TATAMTRDVR",85.8,{"v":85.78333333333335,"d":"85.78"},{"v":85.11666666666669,"d":"85.12"},{"v":84.43333333333334,"d":"84.43"},{"v":83.76666666666668,"d":"83.77"},{"v":86.4666666666667,"d":"86.47"},{"v":87.13333333333335,"d":"87.13"},{"v":87.8166666666667,"d":"87.82"},86.45,85.1,8.66993]
[448,"TATAPOWER",66.9,{"v":66.88333333333334,"d":"66.88"},{"v":65.81666666666668,"d":"65.82"},{"v":64.73333333333333,"d":"64.73"},{"v":63.66666666666667,"d":"63.67"},{"v":67.96666666666668,"d":"67.97"},{"v":69.03333333333335,"d":"69.03"},{"v":70.11666666666669,"d":"70.12"},67.95,65.8,59.50455]
[449,"TATASPONGE",676.65,{"v":677.8666666666667,"d":"677.87"},{"v":670.7833333333333,"d":"670.78"},{"v":664.9166666666666,"d":"664.92"},{"v":657.8333333333333,"d":"657.83"},{"v":683.7333333333333,"d":"683.73"},{"v":690.8166666666666,"d":"690.82"},{"v":696.6833333333334,"d":"696.68"},684.95,672,0.6113]
[450,"TATASTEEL",491.15,{"v":485.8333333333333,"d":"485.83"},{"v":477.8166666666666,"d":"477.82"},{"v":464.4833333333333,"d":"464.48"},{"v":456.4666666666666,"d":"456.47"},{"v":499.16666666666663,"d":"499.17"},{"v":507.1833333333334,"d":"507.18"},{"v":520.5166666666667,"d":"520.52"},493.85,472.5,154.87251]
[451,"TCS",1914.75,1909.95,{"v":1886.1000000000001,"d":"1886.10"},1857.45,{"v":1833.6000000000001,"d":"1833.60"},{"v":1938.6000000000001,"d":"1938.60"},1962.45,{"v":1991.1000000000001,"d":"1991.10"},1933.8,1881.3,46.45778]
[452,"TECHM",812.4,{"v":804.6333333333333,"d":"804.63"},{"v":793.0166666666667,"d":"793.02"},{"v":773.6333333333333,"d":"773.63"},{"v":762.0166666666667,"d":"762.02"},{"v":824.0166666666667,"d":"824.02"},{"v":835.6333333333332,"d":"835.63"},{"v":855.0166666666667,"d":"855.02"},816.25,785.25,33.4024]
[453,"TEXRAIL",55.75,{"v":55.31666666666666,"d":"55.32"},{"v":54.633333333333326,"d":"54.63"},{"v":53.516666666666666,"d":"53.52"},{"v":52.83333333333333,"d":"52.83"},{"v":56.43333333333332,"d":"56.43"},{"v":57.11666666666666,"d":"57.12"},{"v":58.23333333333332,"d":"58.23"},56,54.2,1.5502]
[454,"THERMAX",964.85,{"v":965.9333333333334,"d":"965.93"},{"v":951.9166666666667,"d":"951.92"},{"v":938.9833333333333,"d":"938.98"},{"v":924.9666666666667,"d":"924.97"},{"v":978.8666666666668,"d":"978.87"},{"v":992.8833333333334,"d":"992.88"},{"v":1005.8166666666668,"d":"1005.82"},979.95,953,2.66498]
[457,"THOMASCOOK",208.8,{"v":209.33333333333334,"d":"209.33"},{"v":207.16666666666669,"d":"207.17"},{"v":205.53333333333333,"d":"205.53"},{"v":203.36666666666667,"d":"203.37"},{"v":210.9666666666667,"d":"210.97"},{"v":213.13333333333338,"d":"213.13"},{"v":214.7666666666667,"d":"214.77"},211.5,207.7,1.23015]
[458,"THYROCARE",530.2,{"v":534.0666666666667,"d":"534.07"},{"v":523.1333333333334,"d":"523.13"},{"v":516.0666666666667,"d":"516.07"},{"v":505.13333333333344,"d":"505.13"},{"v":541.1333333333334,"d":"541.13"},{"v":552.0666666666666,"d":"552.07"},{"v":559.1333333333334,"d":"559.13"},545,527,0.10914]
[459,"TIFIN",439.05,{"v":437.3666666666666,"d":"437.37"},{"v":430.73333333333323,"d":"430.73"},{"v":422.41666666666663,"d":"422.42"},{"v":415.78333333333325,"d":"415.78"},{"v":445.6833333333332,"d":"445.68"},{"v":452.31666666666655,"d":"452.32"},{"v":460.6333333333332,"d":"460.63"},444,429.05,0.12926]
[460,"TIMETECHNO",86.5,{"v":86.78333333333335,"d":"86.78"},{"v":85.66666666666669,"d":"85.67"},{"v":84.83333333333334,"d":"84.83"},{"v":83.71666666666668,"d":"83.72"},{"v":87.61666666666669,"d":"87.62"},{"v":88.73333333333333,"d":"88.73"},{"v":89.56666666666669,"d":"89.57"},87.9,85.95,1.23164]
[461,"TIMKEN",527.8,{"v":525.0166666666667,"d":"525.02"},{"v":519.0333333333333,"d":"519.03"},{"v":510.26666666666665,"d":"510.27"},{"v":504.2833333333333,"d":"504.28"},{"v":533.7833333333333,"d":"533.78"},{"v":539.7666666666667,"d":"539.77"},{"v":548.5333333333333,"d":"548.53"},531,516.25,0.10772]
[462,"TITAN",1032.75,{"v":1034.8833333333334,"d":"1034.88"},{"v":1025.3666666666668,"d":"1025.37"},{"v":1017.9833333333333,"d":"1017.98"},{"v":1008.4666666666667,"d":"1008.47"},{"v":1042.2666666666669,"d":"1042.27"},{"v":1051.7833333333338,"d":"1051.78"},{"v":1059.166666666667,"d":"1059.17"},1044.4,1027.5,15.06583]
[463,"TNPL",189.1,{"v":190.3166666666667,"d":"190.32"},{"v":186.83333333333337,"d":"186.83"},{"v":184.5666666666667,"d":"184.57"},{"v":181.08333333333337,"d":"181.08"},{"v":192.58333333333337,"d":"192.58"},{"v":196.06666666666666,"d":"196.07"},{"v":198.33333333333337,"d":"198.33"},193.8,188.05,0.63789]
[464,"TORNTPHARM",1768.75,1760.95,{"v":1750.9,"d":"1750.90"},1733.05,{"v":1723,"d":"1723.00"},{"v":1778.8000000000002,"d":"1778.80"},1788.85,{"v":1806.7000000000003,"d":"1806.70"},1771,1743.1,0.99807]
[465,"TORNTPOWER",239.05,{"v":238.1833333333333,"d":"238.18"},{"v":235.5666666666666,"d":"235.57"},{"v":232.0833333333333,"d":"232.08"},{"v":229.46666666666658,"d":"229.47"},{"v":241.66666666666663,"d":"241.67"},{"v":244.28333333333336,"d":"244.28"},{"v":247.76666666666665,"d":"247.77"},240.8,234.7,17.11771]
[466,"TRENT",331.05,{"v":330.34999999999997,"d":"330.35"},{"v":327.69999999999993,"d":"327.70"},{"v":324.34999999999997,"d":"324.35"},{"v":321.69999999999993,"d":"321.70"},{"v":333.69999999999993,"d":"333.70"},{"v":336.3499999999999,"d":"336.35"},{"v":339.69999999999993,"d":"339.70"},333,327,0.60764]
[467,"TRIDENT",61,60.65,{"v":59.949999999999996,"d":"59.95"},{"v":58.9,"d":"58.90"},{"v":58.199999999999996,"d":"58.20"},{"v":61.699999999999996,"d":"61.70"},{"v":62.4,"d":"62.40"},{"v":63.449999999999996,"d":"63.45"},61.35,59.6,3.03789]
[468,"TTKPRESTIG",7922.5,{"v":7913.8,"d":"7913.80"},{"v":7837.8,"d":"7837.80"},{"v":7753.1,"d":"7753.10"},{"v":7677.1,"d":"7677.10"},{"v":7998.5,"d":"7998.50"},{"v":8074.5,"d":"8074.50"},{"v":8159.2,"d":"8159.20"},7989.8,7829.1,0.07849]
[469,"TV18BRDCST",32.4,{"v":32.21666666666667,"d":"32.22"},{"v":31.833333333333336,"d":"31.83"},{"v":31.266666666666666,"d":"31.27"},{"v":30.883333333333333,"d":"30.88"},{"v":32.78333333333334,"d":"32.78"},{"v":33.166666666666664,"d":"33.17"},{"v":33.73333333333334,"d":"33.73"},32.6,31.65,21.73883]
[470,"TVSMOTOR",466.3,{"v":470.06666666666666,"d":"470.07"},{"v":460.48333333333335,"d":"460.48"},{"v":454.6666666666667,"d":"454.67"},{"v":445.08333333333337,"d":"445.08"},{"v":475.8833333333333,"d":"475.88"},{"v":485.4666666666667,"d":"485.47"},{"v":491.2833333333333,"d":"491.28"},479.65,464.25,10.2951]
[471,"TVSSRICHAK",2248.95,{"v":2242.983333333333,"d":"2242.98"},{"v":2235.9666666666662,"d":"2235.97"},{"v":2222.983333333333,"d":"2222.98"},{"v":2215.9666666666662,"d":"2215.97"},{"v":2255.9666666666662,"d":"2255.97"},{"v":2262.9833333333336,"d":"2262.98"},{"v":2275.9666666666662,"d":"2275.97"},2250,2230,0.01813]
[472,"TVTODAY",319.85,{"v":320.84999999999997,"d":"320.85"},{"v":318.49999999999994,"d":"318.50"},317.15,{"v":314.79999999999995,"d":"314.80"},{"v":322.19999999999993,"d":"322.20"},{"v":324.54999999999995,"d":"324.55"},{"v":325.8999999999999,"d":"325.90"},323.2,319.5,0.16332]
[473,"UBL",1360,{"v":1356.5166666666667,"d":"1356.52"},{"v":1349.0333333333333,"d":"1349.03"},{"v":1338.0666666666666,"d":"1338.07"},{"v":1330.5833333333333,"d":"1330.58"},{"v":1367.4833333333333,"d":"1367.48"},{"v":1374.9666666666665,"d":"1374.97"},{"v":1385.9333333333334,"d":"1385.93"},1364,1345.55,3.94949]
[474,"UCOBANK",17.25,{"v":17.2,"d":"17.20"},{"v":17.049999999999997,"d":"17.05"},{"v":16.849999999999998,"d":"16.85"},{"v":16.699999999999996,"d":"16.70"},{"v":17.4,"d":"17.40"},{"v":17.549999999999997,"d":"17.55"},17.75,17.35,17,2.58873]
[475,"UFLEX",189.4,{"v":189.0666666666667,"d":"189.07"},{"v":186.48333333333338,"d":"186.48"},{"v":183.5666666666667,"d":"183.57"},{"v":180.98333333333338,"d":"180.98"},{"v":191.98333333333338,"d":"191.98"},{"v":194.5666666666667,"d":"194.57"},{"v":197.48333333333338,"d":"197.48"},191.65,186.15,1.90445]
[476,"UJJIVAN",273.8,273.15,{"v":270.29999999999995,"d":"270.30"},{"v":266.79999999999995,"d":"266.80"},{"v":263.94999999999993,"d":"263.95"},276.65,{"v":279.5,"d":"279.50"},{"v":283,"d":"283.00"},276,269.65,9.06823]
[477,"ULTRACEMCO",3573.35,3547.15,{"v":3497.3,"d":"3497.30"},3421.25,{"v":3371.4,"d":"3371.40"},{"v":3623.2000000000003,"d":"3623.20"},{"v":3673.0499999999997,"d":"3673.05"},{"v":3749.1000000000004,"d":"3749.10"},3597,3471.1,2.43815]
[478,"UNICHEMLAB",190.1,{"v":190.6833333333333,"d":"190.68"},{"v":188.66666666666663,"d":"188.67"},{"v":187.23333333333332,"d":"187.23"},{"v":185.21666666666664,"d":"185.22"},{"v":192.11666666666662,"d":"192.12"},{"v":194.13333333333333,"d":"194.13"},{"v":195.5666666666666,"d":"195.57"},192.7,189.25,0.73412]
[479,"UNIONBANK",69.65,{"v":69.41666666666667,"d":"69.42"},{"v":68.73333333333335,"d":"68.73"},{"v":67.81666666666668,"d":"67.82"},{"v":67.13333333333335,"d":"67.13"},{"v":70.33333333333334,"d":"70.33"},{"v":71.01666666666665,"d":"71.02"},{"v":71.93333333333334,"d":"71.93"},70.1,68.5,64.24383]
[480,"UPL",822.75,821.85,{"v":814.7,"d":"814.70"},806.65,{"v":799.5,"d":"799.50"},{"v":829.9000000000001,"d":"829.90"},837.05,{"v":845.1000000000001,"d":"845.10"},829,813.8,14.95943]
[481,"VAKRANGEE",41.85,{"v":42.06666666666666,"d":"42.07"},{"v":41.133333333333326,"d":"41.13"},{"v":40.416666666666664,"d":"40.42"},{"v":39.48333333333333,"d":"39.48"},{"v":42.783333333333324,"d":"42.78"},{"v":43.71666666666666,"d":"43.72"},{"v":44.43333333333332,"d":"44.43"},43,41.35,26.0914]
[482,"VBL",786.45,{"v":784.0500000000001,"d":"784.05"},{"v":772.4000000000001,"d":"772.40"},758.35,{"v":746.7,"d":"746.70"},{"v":798.1000000000001,"d":"798.10"},809.75,{"v":823.8000000000002,"d":"823.80"},795.7,770,1.85649]
[483,"VEDL",160.25,{"v":158.38333333333333,"d":"158.38"},{"v":155.86666666666665,"d":"155.87"},{"v":151.48333333333332,"d":"151.48"},{"v":148.96666666666664,"d":"148.97"},{"v":162.76666666666665,"d":"162.77"},{"v":165.2833333333333,"d":"165.28"},{"v":169.66666666666666,"d":"169.67"},160.9,154,172.51557]
[484,"VGUARD",187.5,{"v":187.4,"d":"187.40"},{"v":186.4,"d":"186.40"},{"v":185.3,"d":"185.30"},{"v":184.3,"d":"184.30"},{"v":188.5,"d":"188.50"},{"v":189.5,"d":"189.50"},{"v":190.6,"d":"190.60"},188.4,186.3,3.05225]
[485,"VIJAYABANK",40.15,{"v":40.18333333333333,"d":"40.18"},{"v":39.71666666666666,"d":"39.72"},{"v":39.28333333333333,"d":"39.28"},{"v":38.81666666666666,"d":"38.82"},{"v":40.61666666666666,"d":"40.62"},{"v":41.08333333333333,"d":"41.08"},{"v":41.51666666666666,"d":"41.52"},40.65,39.75,22.05345]
[486,"VINATIORGA",1597.55,{"v":1606.6833333333332,"d":"1606.68"},{"v":1583.0166666666664,"d":"1583.02"},{"v":1568.4833333333333,"d":"1568.48"},{"v":1544.8166666666666,"d":"1544.82"},{"v":1621.2166666666662,"d":"1621.22"},{"v":1644.8833333333328,"d":"1644.88"},{"v":1659.416666666666,"d":"1659.42"},1630.35,1592.15,0.14342]
[487,"VIPIND",434.4,{"v":427.76666666666665,"d":"427.77"},{"v":418.6333333333333,"d":"418.63"},{"v":402.8666666666667,"d":"402.87"},{"v":393.73333333333335,"d":"393.73"},{"v":443.5333333333333,"d":"443.53"},{"v":452.66666666666663,"d":"452.67"},{"v":468.4333333333333,"d":"468.43"},436.9,412,8.89477]
[488,"VOLTAS",529.8,{"v":529.0999999999999,"d":"529.10"},{"v":524.7999999999998,"d":"524.80"},{"v":519.8,"d":"519.80"},{"v":515.4999999999999,"d":"515.50"},{"v":534.0999999999998,"d":"534.10"},{"v":538.4,"d":"538.40"},{"v":543.3999999999997,"d":"543.40"},533.4,524.1,6.58574]
[489,"VRLLOG",238.6,{"v":239.88333333333333,"d":"239.88"},{"v":236.06666666666666,"d":"236.07"},{"v":233.53333333333333,"d":"233.53"},{"v":229.71666666666667,"d":"229.72"},{"v":242.41666666666666,"d":"242.42"},{"v":246.23333333333332,"d":"246.23"},{"v":248.76666666666665,"d":"248.77"},243.7,237.35,0.17537]
[490,"VTL",965.15,{"v":965.3333333333334,"d":"965.33"},{"v":951.6166666666668,"d":"951.62"},{"v":938.0833333333334,"d":"938.08"},{"v":924.3666666666668,"d":"924.37"},{"v":978.8666666666668,"d":"978.87"},{"v":992.5833333333333,"d":"992.58"},{"v":1006.1166666666668,"d":"1006.12"},979.05,951.8,0.21705]
[491,"WABAG",277.15,{"v":277.01666666666665,"d":"277.02"},{"v":272.1333333333333,"d":"272.13"},{"v":267.1166666666667,"d":"267.12"},{"v":262.23333333333335,"d":"262.23"},{"v":282.0333333333333,"d":"282.03"},{"v":286.91666666666663,"d":"286.92"},{"v":291.9333333333333,"d":"291.93"},281.9,272,1.04528]
[492,"WABCOINDIA",5947.85,{"v":5936.5,"d":"5936.50"},{"v":5853,"d":"5853.00"},5758.15,5674.65,6031.35,6114.85,{"v":6209.700000000001,"d":"6209.70"},6020,5841.65,0.26824]
[493,"WELCORP",101,{"v":100.86666666666667,"d":"100.87"},{"v":98.18333333333335,"d":"98.18"},{"v":95.36666666666667,"d":"95.37"},{"v":92.68333333333335,"d":"92.68"},{"v":103.68333333333335,"d":"103.68"},{"v":106.36666666666669,"d":"106.37"},{"v":109.18333333333335,"d":"109.18"},103.55,98.05,12.69043]
[494,"WELSPUNIND",48.25,{"v":47.73333333333333,"d":"47.73"},{"v":47.01666666666665,"d":"47.02"},{"v":45.783333333333324,"d":"45.78"},{"v":45.06666666666665,"d":"45.07"},{"v":48.966666666666654,"d":"48.97"},{"v":49.68333333333334,"d":"49.68"},{"v":50.91666666666666,"d":"50.92"},48.45,46.5,3.10304]
[495,"WHIRLPOOL",1351.55,{"v":1342.3333333333333,"d":"1342.33"},{"v":1325.6666666666665,"d":"1325.67"},{"v":1299.7833333333333,"d":"1299.78"},{"v":1283.1166666666666,"d":"1283.12"},{"v":1368.2166666666665,"d":"1368.22"},{"v":1384.883333333333,"d":"1384.88"},{"v":1410.7666666666664,"d":"1410.77"},1359,1316.45,0.59802]
[496,"WIPRO",372.2,{"v":369.1333333333334,"d":"369.13"},{"v":364.26666666666677,"d":"364.27"},{"v":356.33333333333337,"d":"356.33"},{"v":351.46666666666675,"d":"351.47"},{"v":377.0666666666668,"d":"377.07"},{"v":381.93333333333345,"d":"381.93"},{"v":389.8666666666668,"d":"389.87"},374,361.2,44.10484]
[497,"WOCKPHARMA",392.65,{"v":392.4833333333333,"d":"392.48"},{"v":389.2666666666666,"d":"389.27"},{"v":385.8833333333333,"d":"385.88"},{"v":382.66666666666663,"d":"382.67"},{"v":395.86666666666656,"d":"395.87"},{"v":399.08333333333326,"d":"399.08"},{"v":402.4666666666665,"d":"402.47"},395.7,389.1,8.24487]
[498,"YESBANK",217.85,{"v":217,"d":"217.00"},{"v":214.2,"d":"214.20"},{"v":210.54999999999998,"d":"210.55"},{"v":207.74999999999997,"d":"207.75"},220.65,{"v":223.45000000000002,"d":"223.45"},{"v":227.10000000000002,"d":"227.10"},219.8,213.35,484.29455]
[499,"ZEEL",445.05,{"v":444.8166666666666,"d":"444.82"},{"v":438.6333333333332,"d":"438.63"},{"v":432.2166666666666,"d":"432.22"},{"v":426.0333333333332,"d":"426.03"},{"v":451.23333333333323,"d":"451.23"},{"v":457.41666666666663,"d":"457.42"},{"v":463.83333333333326,"d":"463.83"},451,438.4,54.84272]
[500,"ZEELEARN",26.85,{"v":27.03333333333333,"d":"27.03"},{"v":26.616666666666664,"d":"26.62"},{"v":26.383333333333333,"d":"26.38"},{"v":25.966666666666665,"d":"25.97"},{"v":27.266666666666662,"d":"27.27"},{"v":27.683333333333334,"d":"27.68"},{"v":27.91666666666666,"d":"27.92"},27.45,26.8,1.21609]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":116,"n_cols":8,"rows_kept":116,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-02-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-02-20",530043,"ACKNIT","ABHISHEK JAIN","BUY",{"v":35333,"d":"35,333"},103.02,"BSE"]
["2019-02-20",530043,"ACKNIT","ABHISHEK JAIN","SELL",{"v":35333,"d":"35,333"},102.17,"BSE"]
["2019-02-20",530245,"ARYAMAN","SHAH BABULAL VADILAL HUF","BUY",59000,47.3,"BSE"]
["2019-02-20",530245,"ARYAMAN","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",133150,47.3,"BSE"]
["2019-02-20",511144,"ASYAINFO","CHANDER PRAKASH KEWLANI","BUY",90000,4.72,"BSE"]
["2019-02-20",511144,"ASYAINFO","ALPA RASHESH PAUN","SELL",87600,4.72,"BSE"]
["2019-02-20",537766,"BCP","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",664196,39.68,"BSE"]
["2019-02-20",537766,"BCP","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",664196,38.61,"BSE"]
["2019-02-20",532813,"CANDC","ALPHA LEON ENTERPRISES LLP","BUY",153514,14,"BSE"]
["2019-02-20",532813,"CANDC","ALPHA LEON ENTERPRISES LLP","SELL",4514,14.67,"BSE"]
["2019-02-20",523232,"CONTPTR","DHEERAJ KUMAR LOHIA","BUY",27517,32.3,"BSE"]
["2019-02-20",523232,"CONTPTR","DIPAK KANAYALAL SHAH","SELL",28040,32.3,"BSE"]
["2019-02-20",540945,"FSSPL","ARUNKUMAR DASHRATHBHAI PRAJAPATI","BUY",124000,7.55,"BSE"]
["2019-02-20",540945,"FSSPL","ARUNKUMAR DASHRATHBHAI PRAJAPATI","SELL",{"v":32000,"d":"32,000"},7.28,"BSE"]
["2019-02-20",540945,"FSSPL","MAJESTIC MARKET RESEARCH SUPPORT SERVICES LIMITED .","SELL",{"v":92000,"d":"92,000"},7.58,"BSE"]
["2019-02-20",540647,"GANGESSEC","RONSON TRADERS LTD","BUY",{"v":52030,"d":"52,030"},44.54,"BSE"]
["2019-02-20",531199,"GLANCE","NIKHIL PRASHANT BHATIA","SELL",{"v":15795,"d":"15,795"},40,"BSE"]
["2019-02-20",538765,"JSHL","VIVEK GUPTA","SELL",{"v":95000,"d":"95,000"},10.14,"BSE"]
["2019-02-20",531212,"NALINLEA","SANJAYKUMAR SEVANTILAL SHAH","BUY",1,12.6,"BSE"]
["2019-02-20",531212,"NALINLEA","SANJAYKUMAR SEVANTILAL SHAH","SELL",{"v":24552,"d":"24,552"},12.6,"BSE"]
["2019-02-20",540243,"NEWLIGHT","MANISH NITIN THAKUR","BUY",{"v":22209,"d":"22,209"},43.93,"BSE"]
["2019-02-20",540243,"NEWLIGHT","MANISH NITIN THAKUR","SELL",10,44.6,"BSE"]
["2019-02-20",514330,"OBRSESY","SONAL SANDEEP SATAV","SELL",{"v":50000,"d":"50,000"},4.43,"BSE"]
["2019-02-20",514330,"OBRSESY","HEMAL ARUNBHAI MEHTA","BUY",{"v":100000,"d":"100,000"},4.43,"BSE"]
["2019-02-20",514330,"OBRSESY","ANSUYABEN KISHORBHAI MAHETA","SELL",{"v":39585,"d":"39,585"},4.43,"BSE"]
["2019-02-20",514330,"OBRSESY","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","SELL",{"v":73739,"d":"73,739"},4.43,"BSE"]
["2019-02-20",514330,"OBRSESY","VIJAY NANAJI DHAWANGALE","BUY",{"v":80000,"d":"80,000"},4.43,"BSE"]
["2019-02-20",540404,"PRIME","SAMIR ROHITBHAI SHAH","SELL",126000,100,"BSE"]
["2019-02-20",540404,"PRIME","SANGHVI ASSOCIATES","BUY",124000,100,"BSE"]
["2019-02-20",539760,"RELICAB","AMAR MUKESHBHAI SHAH","SELL",117000,45,"BSE"]
["2019-02-20",539760,"RELICAB","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",51000,45,"BSE"]
["2019-02-20",539760,"RELICAB","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",102000,44.91,"BSE"]
["2019-02-20",539760,"RELICAB","SHAH MUKESHKUMAR BABULAL","SELL",30000,45,"BSE"]
["2019-02-20",505509,"RESPONIND","STREAM VALUE FUND","BUY",4285869,90,"BSE"]
["2019-02-20",505509,"RESPONIND","PASSAGE TO INDIA MASTER FUND LIMITED","SELL",4285869,90,"BSE"]
["2019-02-20",531888,"REXNORD","KISHORECHAND KEWAL TALWAR","BUY",240000,31,"BSE"]
["2019-02-20",531888,"REXNORD","NANDKISHORE MOTILAL SONI","SELL",60000,31,"BSE"]
["2019-02-20",531888,"REXNORD","NAND KISHORE SONI HUF","SELL",60000,31,"BSE"]
["2019-02-20",531888,"REXNORD","PURUSHOTTAM RAMAVTAR SONI","SELL",60000,31,"BSE"]
["2019-02-20",531888,"REXNORD","PAWANKUMAR SONI HUF","SELL",60000,31,"BSE"]
["2019-02-20",539660,"SAHYOGMULT","ANIL MUNJAL HUF","BUY",44500,21.46,"BSE"]
["2019-02-20",539660,"SAHYOGMULT","REKHA DHAWAN","BUY",60000,21.46,"BSE"]
["2019-02-20",539660,"SAHYOGMULT","DIWAKAR ALLWADHI","BUY",75064,21.46,"BSE"]
["2019-02-20",539660,"SAHYOGMULT","VIKAS GARG","SELL",177000,21.46,"BSE"]
["2019-02-20",539520,"SHAILJA","VIKAS JAGDISHCHANDRA SINGHANIA","SELL",20000,16.95,"BSE"]
["2019-02-20",539520,"SHAILJA","YASH MANISH MEHTA","BUY",42519,16.98,"BSE"]
["2019-02-20",539520,"SHAILJA","YASH MANISH MEHTA","SELL",5447,17.35,"BSE"]
["2019-02-20",507998,"SIMMOND","SHIAMAK J MARSHALL","BUY",77432,77.87,"BSE"]
["2019-02-20",507998,"SIMMOND","RIAZ RUTTON BATLIVALA","SELL",73312,77.88,"BSE"]
["2019-02-20",511764,"UPASAFN","G SANTHOSH KAVAR","BUY",46345,46.38,"BSE"]
["2019-02-20",511764,"UPASAFN","P GOUTAM CHAND BOKDIA","BUY",47515,46.12,"BSE"]
["2019-02-20",511764,"UPASAFN","RATANCHAND LODHA","SELL",35115,45.2,"BSE"]
["2019-02-20",511764,"UPASAFN","MADHU GUPTA","BUY",23000,53.89,"BSE"]
["2019-02-20",539097,"YOGYA","HANSABEN DIPAKBHAI PUJARA","BUY",80000,20.3,"BSE"]
["2019-02-20",539097,"YOGYA","VEER DHIREN MODI","SELL",24000,20.3,"BSE"]
["2019-02-20",539097,"YOGYA","SHRENI SHARES PRIVATE LIMITED","SELL",56000,20.3,"BSE"]
["2019-02-20","CANDC","C & C Constructions Limit","ALPHA LEON ENTERPRISES LLP","BUY",392865,14.01,"NSE"]
["2019-02-20","CANDC","C & C Constructions Limit","CHIRAG BHARAT HUF","BUY",293306,14.21,"NSE"]
["2019-02-20","CANDC","C & C Constructions Limit","FAUNA & FLORA DEVELOPERS LIMITED LIABILITY PARTNERSHIO","BUY",265000,14.18,"NSE"]
["2019-02-20","CGPOWER","CG Power & Ind. Sol. Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",3869311,30.09,"NSE"]
["2019-02-20","CGPOWER","CG Power & Ind. Sol. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",3636804,29.84,"NSE"]
["2019-02-20","KSCL","Kaveri Seed Company Limit","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",745264,401.22,"NSE"]
["2019-02-20","KSCL","Kaveri Seed Company Limit","CENTILLION RESEARCH INDIA LLP","BUY",828221,406.44,"NSE"]
["2019-02-20","KSCL","Kaveri Seed Company Limit","CROSSLAND TRADING CO","BUY",967150,399.64,"NSE"]
["2019-02-20","KSCL","Kaveri Seed Company Limit","GENUINE STOCK BROKERS PVT LTD","BUY",493868,399.31,"NSE"]
["2019-02-20","KSCL","Kaveri Seed Company Limit","GRAVITON RESEARCH CAPITAL LLP","BUY",833010,398.91,"NSE"]
["2019-02-20","KSCL","Kaveri Seed Company Limit","MAHAVEER COMSTOCK TRADIND LLP","BUY",448266,403.54,"NSE"]
["2019-02-20","KSCL","Kaveri Seed Company Limit","PURITY TRADEMAX LLP","BUY",630673,402.41,"NSE"]
["2019-02-20","KSCL","Kaveri Seed Company Limit","QE SECURITIES LLP","BUY",372664,397.73,"NSE"]
["2019-02-20","KSCL","Kaveri Seed Company Limit","SHARE INDIA SECURITIES LIMITED","BUY",693570,397.55,"NSE"]
["2019-02-20","KSCL","Kaveri Seed Company Limit","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",1013937,396.67,"NSE"]
["2019-02-20","PUNJLLOYD","Punj Lloyd Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",1,1.8,"NSE"]
["2019-02-20","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",36646037,5.71,"NSE"]
["2019-02-20","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1624389,142.24,"NSE"]
["2019-02-20","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1761075,116.99,"NSE"]
["2019-02-20","RELINFRA","Reliance Infrastructu Ltd","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",1456771,116.67,"NSE"]
["2019-02-20","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1361214,116.97,"NSE"]
["2019-02-20","WONDERLA","Wonderla Holidays Ltd.","STEINBERG INDIA EMERGING OPPORTUNITIES FUND LTD","BUY",627517,270,"NSE"]
["2019-02-20","CANDC","C & C Constructions Limit","ALPHA LEON ENTERPRISES LLP","SELL",198383,14.36,"NSE"]
["2019-02-20","CANDC","C & C Constructions Limit","CHIRAG BHARAT HUF","SELL",130104,14.13,"NSE"]
["2019-02-20","CANDC","C & C Constructions Limit","REVURI SREEDHAR REDDY","SELL",159197,14.09,"NSE"]
["2019-02-20","CANDC","C & C Constructions Limit","SARAH FAISAL HAWA","SELL",180000,14,"NSE"]
["2019-02-20","CANDC","C & C Constructions Limit","SMS HOLDINGS PVT LTD","SELL",270565,14.18,"NSE"]
["2019-02-20","CGPOWER","CG Power & Ind. Sol. Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",3749311,30.24,"NSE"]
["2019-02-20","CGPOWER","CG Power & Ind. Sol. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3636804,29.81,"NSE"]
["2019-02-20","GRETEX","Gretex Industries Ltd.","MEGHKUMAR MAHENDRAKUMAR SHAH","SELL",24000,9,"NSE"]
["2019-02-20","GUJRAFFIA","Gujarat Raffia-Roll Sett","SANJAYKUMAR SEVANTILAL SHAH","SELL",27010,13.25,"NSE"]
["2019-02-20","KSCL","Kaveri Seed Company Limit","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",743882,401.24,"NSE"]
["2019-02-20","KSCL","Kaveri Seed Company Limit","CENTILLION RESEARCH INDIA LLP","SELL",828221,406.56,"NSE"]
["2019-02-20","KSCL","Kaveri Seed Company Limit","CROSSLAND TRADING CO","SELL",967150,399.77,"NSE"]
["2019-02-20","KSCL","Kaveri Seed Company Limit","GENUINE STOCK BROKERS PVT LTD","SELL",493868,399.6,"NSE"]
["2019-02-20","KSCL","Kaveri Seed Company Limit","GRAVITON RESEARCH CAPITAL LLP","SELL",833010,398.93,"NSE"]
["2019-02-20","KSCL","Kaveri Seed Company Limit","MAHAVEER COMSTOCK TRADIND LLP","SELL",446766,403.81,"NSE"]
["2019-02-20","KSCL","Kaveri Seed Company Limit","PURITY TRADEMAX LLP","SELL",630673,402.51,"NSE"]
["2019-02-20","KSCL","Kaveri Seed Company Limit","QE SECURITIES LLP","SELL",372471,399.27,"NSE"]
["2019-02-20","KSCL","Kaveri Seed Company Limit","SHARE INDIA SECURITIES LIMITED","SELL",702570,398.08,"NSE"]
["2019-02-20","KSCL","Kaveri Seed Company Limit","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",1013937,396.84,"NSE"]
["2019-02-20","PUNJLLOYD","Punj Lloyd Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",2400000,1.8,"NSE"]
["2019-02-20","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",36680037,5.7,"NSE"]
["2019-02-20","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1624389,142.14,"NSE"]
["2019-02-20","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1761075,116.91,"NSE"]
["2019-02-20","RELINFRA","Reliance Infrastructu Ltd","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",1456771,116.95,"NSE"]
["2019-02-20","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1361214,117.17,"NSE"]
["2019-02-20","TARAJEWELS","Tara Jewels Limited","PUNJAB NATIONAL BANK","SELL",147458,0.5,"NSE"]
["2019-02-20","TARAPUR","Tarapur Transformers Ltd","RITA RAJKUMAR SINGH","SELL",125605,2.85,"NSE"]
["2019-02-20","VIJIFIN","Viji Finance Limited","VIJAY KOTHARI","SELL",487657,0.86,"NSE"]
["2019-02-20","WONDERLA","Wonderla Holidays Ltd.","SHEELA KOCHOUSEPH","SELL",700000,270,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":431,"n_cols":18,"rows_kept":431,"merged":[[37,0,38,0],[37,1,38,1],[37,2,38,2],[37,9,38,9],[37,11,38,11],[37,12,38,12],[37,13,38,13],[37,14,38,14],[48,0,49,0],[48,1,49,1],[48,2,49,2],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-02-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":275.85},null,null,"R"]
[2,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280"," Profit of Rs.42.50/-",42.5,{"$f":"K11/F11","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[3,"2019-01-29",null,"MARUTI","Buy",6575,6290,6910,"7000-7100","Profit of Rs.335/-",{"$f":"H12-F12","v":335},{"v":0.05095057034220532,"d":"5.10%"},"Successful","2019-02-01",{"$nulls":3},"R"]
[4,"2019-01-30",null,"ULTRACEMCO","Buy",3400,3230,3592.5,"3750-3800","Profit of Rs.192.5/-",192.5,{"$f":"K13/F13","v":{"v":0.05661764705882353,"d":"5.66%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[5,"2019-02-05",null,"MCDOWELL-N","Buy",552.5,526.7,571,"600-610","Profit of Rs.18.5/-",18.5,{"v":0.0334841628959276,"d":"3.35%"},"Successful","2019-02-07",{"$nulls":3},"R"]
[6,"2019-02-07",null,"APOLLOTYRE","Buy",200,189.5,207.5,"215-220","Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.0375,"d":"3.75%"}},"Successful","2019-02-08",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CENTURYTEX","Buy",769,728,730.5,"820-840","Loss of Rs 38.5/-",-38.5,{"v":-0.05006501950585176,"d":"-5.01%"},"UnSuccessful","2019-02-13",{"$nulls":3},"H"]
[8,"2019-02-11",null,"APOLLOTYRE","Buy",200.5,189.5,207.5,"215-220","Profit of Rs.7/-",{"$f":"H17-F17","v":7},{"$f":"K17/F17","v":{"v":0.034912718204488775,"d":"3.49%"}},"Successful","2019-02-19",{"$nulls":3},"H"]
[9,"2019-02-12",null,"LT","Buy","1240-1248",1188,null,"1340-1370","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A18:M1513,6,0)","v":1276.55},null,null,"H"]
[10,"2019-02-14",null,"HINDALCO","Buy",195,186.2,186,"210-215","Loss of Rs 9/-",{"$f":"H19-F19","v":-9},{"$f":"K19/F19","v":{"v":-0.046153846153846156,"d":"-4.62%"}},"UnSuccessful","2019-02-15",{"$nulls":3},"R"]
[11,"2019-02-19",null,"BRITANNIA","Buy","2950-2960",2780,null,"3200-3250","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A20:M1515,6,0)","v":2922.3},null,null,"R"]
[12,"2019-02-20",null,"TATAELXSI","Buy","866-871",822.2,null,"950-960","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A21:M1516,6,0)","v":889.6},null,null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"NIFTY FEB FUT","Sell",10955,10860,10885,10800,"Profit of Rs.70/-",{"$f":"F35-H35","v":70},{"$f":"M35*K35","v":5250},75,"Successful","2019-02-02",null,null,"R"]
[2,"2019-02-06",null,"NIFTY FEB FUT","Sell",11005,11120,11120,10800,"Loss of Rs.115/-",{"$f":"F36-H36","v":-115},{"$f":"M36*K36","v":-8625},75,"UnSuccessful","2019-02-07",null,null,"R"]
[3,"2019-02-06",null,"BANKNIFTY FEB FUT","Sell",27420,27720,27230,"27000-26900","Profit of Rs.190/-",{"$f":"F37-H37","v":190},3800,20,"Successful","2019-02-11",null,null,"R"]
[4,"2019-02-14",null,"NIFTY FEB FUT","Buy",10765,10630,10620,11000,"Loss of Rs.51.5/-",{"$f":"H38-F38","v":-145},{"$f":"M38*-51.5","v":-3862.5},75,"UnSuccessful","2019-02-19",null,null,"H"]
[{"$nulls":3},"Nifty FEB 10900 CE","Sell",61,null,19,null,null,{"$f":"F39-H39","v":42},{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"JSWSTEEL FEB 280 CE","Buy",8.25,null,12.5,null,"Profit of Rs.2/-",{"$f":"H49-F49","v":4.25},3000,1500,"Successful","2019-02-06",null,null,"H"]
[{"$nulls":3},"JSWSTEEL FEB 290 CE","Sell",5.25,null,7.5,null,null,{"$f":"F50-H50","v":-2.25},{"$nulls":6},"H"]
[2,"2019-02-04",null,"NIFTY 10900 CE FEB","Buy",127.5,84,143,200,"Profit of Rs.15.50/-",{"$f":"H51-F51","v":15.5},{"$f":"M51*K51","v":1162.5},75,"Successful","2019-02-04",null,null,"R"]
[3,"2019-02-05",null,"RELIANCE 1280 PE FEB","Buy",30,null,36.5,null,"Profit of Rs.6/-",{"$f":"H52-F52","v":6.5},{"$f":"M52*6","v":3000},500,"Successful","2019-02-11",null,null,"H"]
[{"$nulls":3},"RELIANCE at Rs.1240 PE","Sell",18,null,18.5,null,null,{"$f":"F53-H53","v":-0.5},{"$nulls":6},"H"]
[4,"2019-02-06",null,"NIFTY 10900 PE FEB","Buy",107.5,70,71,180,"Loss of Rs.36.5/-",{"$f":"H54-F54","v":-36.5},{"$f":"M54*K54","v":-2737.5},75,"UnSuccessful","2019-02-07",null,null,"H"]
[5,"2019-02-06",null,"BAJAJ-AUTO FEB 2650 PE","Buy",26,7,9.5,"60-70","Loss of Rs.16.5/-",{"$f":"H55-F55","v":-16.5},{"$f":"M55*K55","v":-4125},250,"UnSuccessful","2019-02-14",null,null,"H"]
[6,"2019-02-11",null,"RELIANCE 1280 CE","Buy",26.5,18,18,40,"Loss of Rs.8.5/-",{"$f":"H56-F56","v":-8.5},{"$f":"M56*K56","v":-4250},500,"UnSuccessful","2019-02-13",null,null,"H"]
[7,"2019-02-12",null,"HDFCBANK 2160 CE FEB","Buy",25,9,9,50,"Loss of Rs.16/-",{"$f":"H57-F57","v":-16},-4000,250,"UnSuccessful","2019-02-15",null,null,"R"]
[8,"2019-02-12",null,"NIFTY 14-Feb 10900 PE","Buy",39,null,51,"80-100","Profit of Rs.12/-",{"$f":"H58-F58","v":12},{"$f":"M58*K58","v":900},75,"Successful","2019-02-12",null,null,"R"]
[9,"2019-02-13",null,"NIFTY 14-Feb 10850 CE","Buy",37,null,0,"80-100","Loss of Rs.37/-",{"$f":"H59-F59","v":-37},{"$f":"M59*K59","v":-2775},75,"UnSuccessful","2019-02-14",null,null,"R"]
[10,"2019-02-18",null,"NIFTY 21-Feb 10700 CE ","Buy",62,20,76,120,"Profit of Rs.14/-",{"$f":"H60-F60","v":14},{"$f":"M60*K60","v":1050},75,"Successful","2019-02-19",null,null,"R"]
{"$rows_empty":7}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-29",null,"UNIONBANK","Buy",80.5,77,83.5,"87-88","Profit of Rs.3/-",{"$f":"H70-F70","v":3},{"$f":"K70/F70","v":{"v":0.037267080745341616,"d":"3.73%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[2,"2019-02-01",null,"INFY","Sell",753,772,742.5,"720-710","Profit of Rs.10.5/-",{"$f":"F71-H71","v":10.5},{"$f":"K71/F71","v":{"v":0.013944223107569721,"d":"1.39%"}},"Successful","2019-02-15",{"$nulls":3},"H"]
[3,"2019-02-04",null,"BRITANNIA","Buy",3275,3175,3165,"3450-3480","Loss of Rs 110/-",{"$f":"H72-F72","v":-110},{"$f":"K72/F72","v":{"v":-0.03358778625954199,"d":"-3.36%"}},"UnSuccessful","2019-02-05",{"$nulls":3},"R"]
[4,"2019-02-05",null,"TITAN","Sell",1045,1082.7,null,"990-980","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!A61:M1556,6,0)","v":1032.75},null,null,"R"]
[5,"2019-02-05",null,"UJJIVAN","Buy",286.5,277,294.5,"300-310","Profit of Rs.8/-",{"$f":"H74-F74","v":8},{"$f":"K74/F74","v":{"v":0.027923211169284468,"d":"2.79%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[6,"2019-02-07",null,"IGL","Buy",298.5,288,308.5,"315-320","Profit of Rs.10/-",{"$f":"H75-F75","v":10},{"$f":"K75/F75","v":{"v":0.03350083752093802,"d":"3.35%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CHENNPETRO","Buy",232,223.3,222,"245-250","Loss of Rs 10/-",-10,{"v":-0.04310344827586207,"d":"-4.31%"},"UnSuccessful","2019-02-08",{"$nulls":3},"R"]
[8,"2019-02-08",null,"GUJGASLTD","Buy",126.5,119,121.5,140,"Loss of Rs 5/-",{"$f":"H77-F77","v":-5},{"$f":"K77/F77","v":{"v":-0.039525691699604744,"d":"-3.95%"}},"UnSuccessful","2019-02-15",{"$nulls":3},"H"]
[9,"2019-02-11",null,"APOLLOHOSP","Buy",1189.9,1146.6,1145,"1270-1280","Loss of Rs 44.9/-",{"$f":"H78-F78","v":-44.90000000000009},{"$f":"K78/F78","v":{"v":-0.03773426338347768,"d":"-3.77%"}},"UnSuccessful","2019-02-11",{"$nulls":3},"R"]
[10,"2019-02-12",null,"IGL","Buy",275,267,263,"290-295","Loss of Rs 12/-",{"$f":"H79-F79","v":-12},{"$f":"K79/F79","v":{"v":-0.04363636363636364,"d":"-4.36%"}},"UnSuccessful","2019-02-12",{"$nulls":3},"H"]
[11,"2019-02-12",null,"DRREDDY ","Buy",2585,2497,2645,"2760-2780","Profit of Rs.60/-",60,{"v":0.02321083172147002,"d":"2.32%"},"Successful","2019-02-12",{"$nulls":3},"R"]
[12,"2019-02-14",null,"INFRATEL","Buy",299,287,308.5,"320-325","Profit of Rs.9.5/-",9.5,{"v":0.03177257525083612,"d":"3.18%"},"Successful","2019-02-15",{"$nulls":3},"H"]
[13,"2019-02-18",null,"SBIN","Buy","263-265",256.6,null,"275-280","Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!A70:M1565,6,0)","v":267.7},null,null,"R"]
[14,"2019-02-19",null,"UPL","Sell","821-825",855,null,"780-770","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!A71:M1566,6,0)","v":822.75},null,null,"H"]
[15,"2019-02-19",null,"HINDUNILVR","Buy","1732-1737",1677.7,null,"1830-1840","Open",{"$nulls":4},{"$f":"VLOOKUP(D84,Sheet2!A72:M1567,6,0)","v":1733.5},null,null,"R"]
[16,"2019-02-20",null,"BHARATFORG","Buy",460,470,471.5,"490-500","Profit of Rs.11.5/-",{"$f":"H85-F85","v":11.5},{"$f":"K85/F85","v":{"v":0.025,"d":"2.50%"}},"Successful","2019-02-20",{"$nulls":3},"H"]
[17,"2019-02-20",null,"BIOCON","Buy","610-614",593.3,null,"640-650","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!A74:M1569,6,0)","v":619.4},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-30",null,"AMARAJABAT FEB FUT","Buy",751.5,735,759.5,780,"Profit of Rs.8/-",{"$f":"H95-F95","v":8},null,{"$f":"N95*K95","v":5600},700,"Successful","2019-02-01",null,"H"]
[2,"2019-01-30",null,"RAYMOND FEB FUT","Buy",760,745,745,790,"Loss of Rs 15/-",-15,null,{"$f":"N96*K96","v":-12000},800,"UnSuccessful","2019-02-01",null,"N"]
[3,"2019-01-31",null,"RELIANCE","Buy",1215,1179,1243,"1260-1280","Profit of Rs.28/-",{"$f":"H97-F97","v":28},{"$f":"K97/F97","v":{"v":0.023045267489711935,"d":"2.30%"}},null,null,"Successful","2019-02-01",null,"H"]
[4,"2019-02-01",null,"BHARTIARTL","Buy",315,308,306.5,330,"Loss of Rs 8.5/-",-8.5,{"v":-0.026984126984126985,"d":"-2.70%"},null,null,"UnSuccessful","2019-02-04",null,"H"]
[5,"2019-02-01",null,"MINDTREE FEB FUT","Buy",902,882,912,940,"Profit of Rs.10/-",10,null,{"$f":"N99*K99","v":6000},600,"Successful","2019-02-06",null,"N"]
[6,"2019-02-04",null,"COLPAL FEB FUT","Buy",1300,1283,1313,1340,"Profit of Rs.13/-",{"$f":"H100-F100","v":13},null,{"$f":"N100*K100","v":9100},700,"Successful","2019-02-04",null,"N"]
[7,"2019-02-04",null,"ASIANPAINT","Buy",1438,1400,1467,1510,"Profit of Rs.29/-",29,{"$f":"K101/F101","v":{"v":0.020166898470097356,"d":"2.02%"}},null,null,"Successful","2019-02-06",null,"H"]
[8,"2019-02-04",null,"AJANTPHARM FEB FUT","Buy",987.5,964,964,"1020-1030","Loss of Rs 23.5/-",{"$f":"H102-F102","v":-23.5},null,{"$f":"N102*K102","v":-11750},500,"UnSuccessful","2019-02-04",null,"H"]
[9,"2019-02-04",null,"TATAELXSI FEB FUT","Buy",899.5,874,914.5,950,"Profit of Rs.15/-",15,null,{"$f":"N103*K103","v":6000},400,"Successful","2019-02-06",null,"R"]
[10,"2019-02-04",null,"BIOCON FEB FUT","Buy",654.5,642,663,675,"Profit of Rs.8.5/-",{"$f":"H104-F104","v":8.5},null,{"$f":"N104*K104","v":7650},900,"Successful","2019-02-05",null,"N"]
[11,"2019-02-05",null,"GODREJIND FEB FUT","Buy",498,490,491,515,"Loss of Rs 7/-",{"$f":"H105-F105","v":-7},null,{"$f":"N105*K105","v":-10500},1500,"UnSuccessful","2019-02-05",null,"N"]
[12,"2019-02-06",null,"LT FEB FUT","Buy",1301.5,1274,1274,1350,"Loss of Rs 27.5/-",-27.5,null,{"$f":"N106*K106","v":-10312.5},375,"UnSuccessful","2019-02-08",null,"H"]
[13,"2019-02-06",null,"COLPAL FEB FUT","Buy",1300,1283,1314.5,1340,"Profit of Rs.14.5/-",{"$f":"H107-F107","v":14.5},null,{"$f":"N107*K107","v":10150},700,"Successful","2019-02-07",null,"N"]
[14,"2019-02-07",null,"BIOCON FEB FUT","Buy",643,630,651.5,660,"Profit of Rs.8.5/-",{"$f":"H108-F108","v":8.5},null,{"$f":"N108*K108","v":7650},900,"Successful","2019-02-07",null,"N"]
[15,"2019-02-07",null,"RBLBANK FEB FUT","Buy",588,578,578,610,"Loss of Rs 10/-",-10,null,{"$f":"N109*K109","v":-12000},1200,"UnSuccessful","2019-02-08",null,"N"]
[16,"2019-02-08",null,"PIDILITIND","Buy",1155,1134,1130,1200,"Loss of Rs 25/-",-25,{"$f":"K110/F110","v":{"v":-0.021645021645021644,"d":"-2.16%"}},null,null,"UnSuccessful","2019-02-11",null,"H"]
[17,"2019-02-08",null,"INFRATEL FEB FUT","Sell",314.5,321.2,321.2,305,"Loss of Rs 6.7/-",{"$f":"F111-H111","v":-6.699999999999989},null,{"$f":"N111*K111","v":-13399.999999999978},2000,"UnSuccessful","2019-02-08",null,"R"]
[18,"2019-02-11",null,"TATAELXSI FEB FUT","Buy",900,875,914,950,"Profit of Rs.14/-",{"$f":"H112-F112","v":14},null,{"$f":"N112*K112","v":5600},400,"Successful","2019-02-12",null,"N"]
[19,"2019-02-11",null,"BAJAJAUTO FEB FUT","Sell",2865,2910,2835,"2800-2780","Profit of Rs.30/-",{"$f":"F113-H113","v":30},null,{"$f":"N113*K113","v":7500},250,"Successful","2019-02-12",null,"H"]
[20,"2019-02-11",null,"COLPAL FEB FUT","Buy",1279,1263,1290,1310,"Profit of Rs.11/-",{"$f":"H114-F114","v":11},null,{"$f":"N114*K114","v":7700},700,"Successful","2019-02-11",null,"N"]
[21,"2019-02-11",null,"TATACHEM FEB FUT","Buy",595,581,581,620,"Loss of Rs 14/-",-14,null,{"$f":"N115*K115","v":-10500},750,"UnSuccessful","2019-02-12",null,"R"]
[22,"2019-02-11",null,"UBL FEB FUT","Buy",1396,1378,1379,1430,"Loss of Rs 17/-",{"$f":"F116-H116","v":17},null,{"$f":"N116*K116","v":11900},700,"UnSuccessful","2019-02-11",null,"N"]
[23,"2019-02-12",null,"BIOCON FEB FUT","Buy",646,633,655,670,"Profit of Rs.9/-",{"$f":"H117-F117","v":9},null,{"$f":"N117*K117","v":8100},900,"Successful","2019-02-12",null,"N"]
[24,"2019-02-13",null,"BIOCON FEB FUT","Buy",642,629,629,655,"Loss of Rs 13/-",-13,null,{"$f":"N118*K118","v":-11700},900,"UnSuccessful","2019-02-15",null,"N"]
[25,"2019-02-13",null,"COLPAL FEB FUT","Buy",1281.5,1263,1263,1310,"Loss of Rs 18.5/-",{"$f":"F119-H119","v":18.5},null,{"$f":"N119*K119","v":12950},700,"UnSuccessful","2019-02-13",null,"N"]
[26,"2019-02-13",null,"JUBLFOOD FEB FUT","Buy",1292,1267,1309,"1340-1350","Profit of Rs.17/-",{"$f":"H120-F120","v":17},null,{"$f":"N120*K120","v":8500},500,"Successful","2019-02-13",null,"R"]
[27,"2019-02-13",null,"UPL FEB FUT","Sell",807,817,817,788,"Loss of Rs 10/-",{"$f":"F121-H121","v":-10},null,{"$f":"N121*K121","v":-12000},1200,"UnSuccessful","2019-02-13",null,"R"]
[28,"2019-02-14",null,"HINDUNILVR FEB FUT","Buy",1788.5,1769,1769,1830,"Loss of Rs 19.5/-",{"$f":"H122-F122","v":-19.5},null,{"$f":"N122*K122","v":-11700},600,"UnSuccessful","2019-02-15",null,"N"]
[29,"2019-02-15",null,"RBLBANK","Buy",552.5,539,559,580,"Open",{"$nulls":7},"H"]
[30,"2019-02-18",null,"RELIANCE FEB FUT","Buy",1242.5,1218,1218,1295,"Loss of Rs 24.5/-",{"$f":"H124-F124","v":-24.5},null,{"$f":"N124*K124","v":-12250},500,"UnSuccessful","2019-02-19",null,"H"]
[31,"2019-02-18",null,"KOTAKBANK FEB FUT","Buy",1290,1275,1300,1315,"Open",{"$nulls":7},"N"]
[32,"2019-02-19",null,"UBL FEB FUT","Buy",1346,1329,1356,1370,"Profit of Rs.10/-",{"$f":"H126-F126","v":10},null,{"$f":"N126*K126","v":7000},700,"Successful","2019-02-19",null,"N"]
[33,"2019-02-19",null,"BATAINDIA FEB FUT","Sell",1264,1291,1249,1220,"Profit of Rs.15/-",{"$f":"F127-H127","v":15},null,8250,550,"Successful","2019-02-19",null,"R"]
[34,"2019-02-20",null,"EXIDEIND FEB FUT","Buy",206,200,202,218,"Loss of Rs 4/-",{"$f":"H128-F128","v":-4},null,{"$f":"N128*K128","v":-8000},2000,"UnSuccessful","2019-02-20",null,"N"]
[35,"2019-02-20",null,"ASIANPAINT FEB FUT","Buy","1389-1392",1370,null,1425,"Open",{"$nulls":7},"N"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":18,"d":"18.00"}},{"$f":"K167/F167","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H168-F168","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A168","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H169-F169","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A175","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A178","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K191/F191","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K193/F193","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K201/F201","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H210-F210","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K211/F211","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K218/F218","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K225/F225","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K226/F226","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K227/F227","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K228/F228","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K229/F229","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H232-F232","v":{"v":43.5,"d":"43.50"}},{"$f":"K232/F232","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K240/F240","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K241/F241","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K242/F242","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K243/F243","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K244/F244","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H252-F252","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K253/F253","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K254/F254","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H256-F256","v":{"v":25.5,"d":"25.50"}},{"$f":"K256/F256","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H257-F257","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H276-F276","v":{"v":107.5,"d":"107.50"}},{"$f":"K276/F276","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K277/F277","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H281-F281","v":{"v":96.5,"d":"96.50"}},{"$f":"K281/F281","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H283-F283","v":{"v":-210,"d":"-210.00"}},{"$f":"K283/F283","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H289-F289","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K289/F289","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H291-F291","v":{"v":70,"d":"70.00"}},{"$f":"K291/F291","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H293-F293","v":{"v":99,"d":"99.00"}},{"$f":"K293/F293","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H295-F295","v":{"v":164.5,"d":"164.50"}},{"$f":"K295/F295","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H296-F296","v":{"v":142.5,"d":"142.50"}},{"$f":"K296/F296","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":57,"d":"57.00"}},{"$f":"K298/F298","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H301-F301","v":{"v":40,"d":"40.00"}},{"$f":"K301/F301","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H431-F431","v":18},null,{"$f":"N431*K431","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.35,36.5,33.25,34.95,34.65,34,43426,1522444.5,"2019-02-20",477,"INE144J01027"]
["21STCENMGM","EQ",18.55,19,18.55,18.95,18.9,18.9,86,1606.05,"2019-02-20",9,"INE253B01015"]
["3IINFOTECH","EQ",3,3.5,2.95,3.45,3.4,2.95,7391922,24129118.1,"2019-02-20",2602,"INE748C01020"]
["3MINDIA","EQ",22113,22113,21613,21971.9,21900,21927.55,2185,47908972.35,"2019-02-20",1311,"INE470A01017"]
["3PLAND","EQ",10.1,10.75,10.1,10.2,10.15,10.85,70,711.6,"2019-02-20",7,"INE105C01023"]
["5PAISA","EQ",230.1,238.45,221.1,230.6,230.65,229.95,7473,1718443.05,"2019-02-20",151,"INE618L01018"]
["63MOONS","EQ",75.95,76.45,74,74.35,74.1,75,123623,9282351.75,"2019-02-20",2572,"INE111B01023"]
["8KMILES","EQ",112.95,112.95,107.5,111.15,111.4,108.9,253610,28103557.4,"2019-02-20",3211,"INE650K01021"]
["A2ZINFRA","EQ",14.7,14.7,13.3,13.95,14.15,14,552298,7887488.7,"2019-02-20",1070,"INE619I01012"]
["AARTIDRUGS","EQ",584.05,588.45,576.2,585.6,585,584.9,4001,2331568.9,"2019-02-20",499,"INE767A01016"]
["AARTIIND","EQ",1350,1368.75,1300,1308.65,1314,1326.85,420513,555131628.35,"2019-02-20",26503,"INE769A01020"]
["AARVEEDEN","EQ",20.35,20.4,20,20.25,20.35,20.1,4288,86341.5,"2019-02-20",61,"INE273D01019"]
["AAVAS","EQ",904.95,945,904.95,938.9,944.5,907.4,81520,76136064.35,"2019-02-20",3231,"INE216P01012"]
["ABAN","EQ",53.8,54.8,52.25,52.95,52.9,51.05,729983,38906580.65,"2019-02-20",6674,"INE421A01028"]
["ABB","EQ",1255,1274.5,1245.55,1250.5,1252.9,1242.95,63952,80596878.75,"2019-02-20",4277,"INE117A01022"]
["ABBOTINDIA","EQ",7250,7315,7250,7295.1,7280,7234.75,1760,12833577.5,"2019-02-20",458,"INE358A01014"]
["ABCAPITAL","EQ",80.65,82.4,80.65,81.65,81.65,80.6,2442672,199822460.7,"2019-02-20",39098,"INE674K01013"]
["ABFRL","EQ",215.1,221,212,218.45,219.45,215.2,414526,89523516.55,"2019-02-20",9712,"INE647O01011"]
["ACC","EQ",1360,1392,1360,1382.5,1390,1353.1,706935,973017091.65,"2019-02-20",25849,"INE012A01025"]
["ACCELYA","EQ",924.6,933.3,917,919.1,917,934.35,1585,1463114.4,"2019-02-20",280,"INE793A01012"]
["ACE","EQ",73,74.75,72.65,73.9,73.9,71.75,116132,8560043.1,"2019-02-20",2612,"INE731H01025"]
["ADANIENT","EQ",117.95,121.1,116.2,120.05,118.8,118.25,3739081,447177285.8,"2019-02-20",18731,"INE423A01024"]
["ADANIGAS","EQ",95.4,97.45,94,95.75,97.15,95.1,414982,39576569.9,"2019-02-20",2631,"INE399L01023"]
["ADANIGREEN","EQ",31.15,31.65,30.55,30.95,31,30.8,220599,6859017.65,"2019-02-20",1094,"INE364U01010"]
["ADANIPORTS","EQ",342,356.35,340.95,354.75,354.6,339.55,4885571,1711416369.35,"2019-02-20",53358,"INE742F01042"]
["ADANIPOWER","EQ",37.05,41.1,36.85,39.55,40.7,36.85,11657825,448990419.4,"2019-02-20",20986,"INE814H01011"]
["ADANITRANS","EQ",217.25,219.85,215.15,216.8,216.65,218.9,108672,23635072.2,"2019-02-20",7502,"INE931S01010"]
["ADFFOODS","EQ",209.6,226,209.6,220.9,226,208.05,37964,8218098.05,"2019-02-20",1365,"INE982B01019"]
["ADHUNIK","EQ",1.5,1.5,1.4,1.45,1.5,1.45,125355,177607.65,"2019-02-20",73,"INE400H01019"]
["ADHUNIKIND","EQ",40.55,41,35.5,39.75,40,39.6,21988,839299.2,"2019-02-20",291,"INE452L01012"]
["ADLABS","EQ",9.1,9.15,8.75,9.15,9.15,8.75,369378,3275857.8,"2019-02-20",228,"INE172N01012"]
["ADORWELD","EQ",297,317,289.95,306.1,303,292.5,8937,2735058.5,"2019-02-20",1103,"INE045A01017"]
["ADROITINFO","EQ",15.6,17.5,14.5,15,15,15.1,3518,55339.6,"2019-02-20",100,"INE737B01033"]
["ADSL","EQ",12.05,12.5,11.3,11.7,11.45,12.25,11389,134665.95,"2019-02-20",100,"INE102I01027"]
["ADVANIHOTR","EQ",61.5,70.7,60.55,62.7,62.6,61.45,14139,905226.6,"2019-02-20",148,"INE199C01026"]
["ADVENZYMES","EQ",160.4,162.5,156.3,157.85,157.8,160.35,132746,21060418.8,"2019-02-20",2005,"INE837H01020"]
["AEGISCHEM","EQ",175.5,189.9,175.5,185.5,189.9,177,61019,11048528.45,"2019-02-20",4932,"INE208C01025"]
["AGARIND","EQ",163.3,165,157.05,163,163,164.5,2571,418439.2,"2019-02-20",69,"INE204E01012"]
["AGCNET","EQ",82.1,88,82.1,86.95,86.95,82.8,3621,304610.5,"2019-02-20",42,"INE676A01019"]
["AGLSL","EQ",61.25,62.5,57.5,58.15,57.5,60,715,42403.7,"2019-02-20",78,"INE517U01013"]
["AGRITECH","EQ",50.95,53.95,49.55,51.65,51.8,49.05,5149,267298.55,"2019-02-20",80,"INE449G01018"]
["AHLEAST","EQ",241.55,241.55,230,230.1,230,232.2,1146,265629.4,"2019-02-20",123,"INE926K01017"]
["AHLUCONT","EQ",257.4,259.9,254.05,256.85,257,253.85,2386,611054.05,"2019-02-20",193,"INE758C01029"]
["AHLWEST","EQ",347.9,353,331,346.8,350,347.85,1241,430103.45,"2019-02-20",64,"INE915K01010"]
["AIAENG","EQ",1645,1648.1,1610.05,1615.2,1615,1640.7,9284,15048776.7,"2019-02-20",1637,"INE212H01026"]
["AIFL","EQ",10.55,11.05,10.05,11.05,11.05,10.55,148309,1563815.1,"2019-02-20",461,"INE428O01016"]
["AIONJSW","EQ",31.95,32.75,31.95,32.65,32.65,32,24018,772747.5,"2019-02-20",65,"INE743C01021"]
["AJANTPHARM","EQ",957.95,976.9,950,970.65,970.7,954.1,310199,299651696,"2019-02-20",13787,"INE031B01049"]
["AJMERA","EQ",166,167.4,158.9,162.75,162.5,164,133570,21878661.55,"2019-02-20",3435,"INE298G01027"]
["AKSHARCHEM","EQ",312.5,327.65,312.5,325.25,327,322.45,1372,445841.6,"2019-02-20",125,"INE542B01011"]
["AKSHOPTFBR","EQ",18.55,18.8,18.45,18.6,18.7,18.55,280470,5210829.9,"2019-02-20",1281,"INE523B01011"]
["AKZOINDIA","EQ",1648.9,1699.9,1638.1,1683.55,1699.9,1634.45,3802,6348152.1,"2019-02-20",883,"INE133A01011"]
["ALANKIT","EQ",26.9,27.9,26.5,27.8,27.7,26.85,779714,21116187.6,"2019-02-20",2135,"INE914E01040"]
["ALBERTDAVD","EQ",378,395,378,382.3,380,384.8,1795,689386.15,"2019-02-20",131,"INE155C01010"]
["ALBK","EQ",41.95,45,41.3,44.2,44.9,41.55,6023961,259707920.8,"2019-02-20",16203,"INE428A01015"]
["ALCHEM","BE",1.9,1.95,1.9,1.9,1.9,1.95,3453,6713.25,"2019-02-20",8,"INE964B01033"]
["ALEMBICLTD","EQ",40.2,40.6,39.9,40.1,40.25,40.3,44506,1792316.5,"2019-02-20",422,"INE426A01027"]
["ALICON","EQ",515,530,515,517.05,517.05,519.25,754,392669.95,"2019-02-20",101,"INE062D01024"]
["ALKALI","EQ",40.45,43.3,40.15,42.75,42.15,40.45,8364,352158.15,"2019-02-20",210,"INE773I01017"]
["ALKEM","EQ",1855.3,1855.3,1828,1835.8,1837.95,1847.2,11486,21099050.3,"2019-02-20",2684,"INE540L01014"]
["ALKYLAMINE","EQ",705.05,712,675,698.95,699,701.9,15731,10881715.6,"2019-02-20",702,"INE150B01021"]
["ALLCARGO","EQ",101,101.7,100,101.15,101.1,100.45,37524,3777199.45,"2019-02-20",822,"INE418H01029"]
["ALLSEC","EQ",183.35,183.9,175.15,178.45,182,180.75,2572,460717.1,"2019-02-20",276,"INE835G01018"]
["ALMONDZ","EQ",22.3,22.3,21.6,21.6,22.3,22.3,2074,45288.9,"2019-02-20",22,"INE326B01027"]
["ALOKTEXT","EQ",3.55,3.55,3.4,3.45,3.5,3.55,1246533,4315407.5,"2019-02-20",491,"INE270A01011"]
["ALPA","EQ",22.05,22.55,21.65,22.4,22.45,22,16712,368760.6,"2019-02-20",205,"INE385I01010"]
["ALPHAGEO","EQ",391.25,430,391.25,401.55,398.9,370.35,114117,46933180.5,"2019-02-20",7104,"INE137C01018"]
["AMARAJABAT","EQ",745.65,749,713.75,724.3,722,738.3,1381382,1002157603.1,"2019-02-20",31551,"INE885A01032"]
["AMBER","EQ",641.05,686.9,638.4,659,656.45,635.7,8546,5645729.1,"2019-02-20",1508,"INE371P01015"]
["AMBIKCO","EQ",1140.65,1150,1117,1141,1145,1127.7,3198,3617264.85,"2019-02-20",246,"INE540G01014"]
["AMBUJACEM","EQ",199.6,207.8,199.6,206.8,207.2,199.6,3528149,720503685.55,"2019-02-20",29816,"INE079A01024"]
["AMDIND","EQ",18.25,19.25,18.25,19,18.65,18.25,7174,135514.1,"2019-02-20",49,"INE005I01014"]
["AMJLAND","EQ",17.75,18.35,17.7,18.05,18.05,17.9,1932,35231.6,"2019-02-20",19,"INE606A01024"]
["AMRUTANJAN","EQ",287.45,294.75,285.35,293.6,292.95,283.35,9462,2764888.4,"2019-02-20",413,"INE098F01031"]
["ANANTRAJ","EQ",30,31.1,29.8,30.15,30.15,29.85,602335,18289373.25,"2019-02-20",3790,"INE242C01024"]
["ANDHRABANK","EQ",23.7,24.15,23.3,24,23.9,23.4,1094622,26014025.6,"2019-02-20",2502,"INE434A01013"]
["ANDHRACEMT","EQ",3.75,3.85,3.6,3.6,3.65,3.75,134512,495102.75,"2019-02-20",206,"INE666E01012"]
["ANDHRSUGAR","EQ",299.05,306.75,295.6,302.3,301.1,300.3,49408,15029189.05,"2019-02-20",1125,"INE715B01013"]
["ANGIND","BE",1.25,1.3,1.25,1.25,1.3,1.3,810,1028,"2019-02-20",11,"INE017D01010"]
["ANIKINDS","EQ",17.5,17.5,16,16.65,16.55,16.7,11449,189013.75,"2019-02-20",79,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.45,32074,14605,"2019-02-20",20,"INE106I01010"]
["ANSALAPI","EQ",10.95,11.55,10.1,10.45,10.5,10.95,319147,3460933.75,"2019-02-20",1127,"INE436A01026"]
["ANSALHSG","EQ",13.6,14.65,12.25,12.55,12.5,12.75,975143,12933094.2,"2019-02-20",3364,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,37545,17205.75,"2019-02-20",20,"INE414B01021"]
["APARINDS","EQ",619.95,627.95,618.45,627,627.95,622.65,1171,731497.5,"2019-02-20",123,"INE372A01015"]
["APCL","EQ",104.5,104.9,97,100.8,100.85,96.85,2683,263922,"2019-02-20",44,"INE071F01012"]
["APCOTEXIND","EQ",449.7,456.1,447.3,453.8,450,447.15,792,356852.25,"2019-02-20",104,"INE116A01024"]
["APEX","EQ",286.7,288,282.1,284.3,284.95,283,34884,9929612.45,"2019-02-20",2079,"INE346W01013"]
["APLAPOLLO","EQ",1102.4,1139,1080,1086.55,1080,1102.45,13720,15042235.3,"2019-02-20",1607,"INE702C01019"]
["APLLTD","EQ",535,545.45,526,528.35,527,539.55,27537,14821789.8,"2019-02-20",2374,"INE901L01018"]
["APOLLO","EQ",98.1,101.05,97.5,97.85,98,98.1,20840,2055042.45,"2019-02-20",434,"INE713T01010"]
["APOLLOHOSP","EQ",1127,1143.4,1120,1129.6,1126.5,1116.4,1188434,1341354781.25,"2019-02-20",26590,"INE437A01024"]
["APOLLOTYRE","EQ",203.2,210.9,203.2,209.1,209.45,202.4,3626848,756491425.35,"2019-02-20",42644,"INE438A01022"]
["APOLSINHOT","BE",900,939.95,900,906,906,907.1,11,10013.9,"2019-02-20",7,"INE451F01024"]
["APTECHT","EQ",158.05,160.7,156.65,159.05,159.5,156.75,80644,12814919,"2019-02-20",2008,"INE266F01018"]
["ARCHIDPLY","EQ",38,38.75,36.6,37.2,37.5,37.85,14870,552224.65,"2019-02-20",262,"INE877I01016"]
["ARCHIES","EQ",22,22.3,20.7,20.85,20.9,21.55,79937,1685731.55,"2019-02-20",574,"INE731A01020"]
["ARCOTECH","EQ",4.3,4.35,4.25,4.3,4.3,4.3,39015,167827.8,"2019-02-20",107,"INE574I01035"]
["ARIES","EQ",71.05,71.9,69.4,69.85,69.85,71.35,43052,3038649.5,"2019-02-20",550,"INE298I01015"]
["ARIHANT","EQ",27.5,29.3,27.1,27.7,27.15,28.35,5603,155278.35,"2019-02-20",38,"INE413D01011"]
["ARIHANTSUP","EQ",46.95,49.55,45.5,48.8,49,46.75,23880,1145968.9,"2019-02-20",348,"INE643K01018"]
["ARMANFIN","EQ",369.6,370.95,356.05,362.05,362.8,372.95,1106,399871.45,"2019-02-20",74,"INE109C01017"]
["AROGRANITE","EQ",43.45,44.95,42.65,43.55,43.95,43.4,2266,98904.2,"2019-02-20",71,"INE210C01013"]
["ARROWGREEN","BE",75.55,79,74.5,76.05,77,75.45,3845,294830.95,"2019-02-20",66,"INE570D01018"]
["ARROWTEX","EQ",14.55,15.5,14.5,15.25,15.1,14.75,10811,161911.8,"2019-02-20",79,"INE933J01015"]
["ARSHIYA","EQ",27.4,32.25,27.4,28.6,28.4,28.35,46320,1346613.6,"2019-02-20",621,"INE968D01022"]
["ARSSINFRA","EQ",35.25,36.4,34.25,35.5,35.9,35.05,14120,502304.25,"2019-02-20",95,"INE267I01010"]
["ARVIND","EQ",76.45,77.15,76.15,76.65,76.6,76.2,881511,67612007.9,"2019-02-20",7019,"INE034A01011"]
["ARVSMART","EQ",119.75,119.75,113.4,116.05,115.55,116.1,24737,2878668.05,"2019-02-20",815,"INE034S01021"]
["ASAHIINDIA","EQ",253.4,253.4,250,250.35,251,250.1,10448,2613326.2,"2019-02-20",456,"INE439A01020"]
["ASAHISONG","EQ",141,144.95,136.5,142.5,142.95,142.05,4824,679201.45,"2019-02-20",189,"INE228I01012"]
["ASAL","EQ",45.25,45.7,44,44.2,44,42.95,2924,130471.5,"2019-02-20",51,"INE900C01027"]
["ASHAPURMIN","EQ",19.9,20.9,19.1,19.5,19.45,19.8,52614,1031985.7,"2019-02-20",417,"INE348A01023"]
["ASHIANA","EQ",110,110,106.05,107.4,106.05,107.65,24592,2664085.1,"2019-02-20",423,"INE365D01021"]
["ASHIMASYN","BE",12.05,12.9,12.05,12.7,12.9,12.3,19306,244093.5,"2019-02-20",50,"INE440A01010"]
["ASHOKA","EQ",108.55,112.9,107.65,111.95,112.3,109.1,78580,8655692.15,"2019-02-20",3332,"INE442H01029"]
["ASHOKLEY","EQ",79.8,81.5,79.8,80.95,81.05,79.2,25543536,2065194068.3,"2019-02-20",74164,"INE208A01029"]
["ASIANHOTNR","EQ",138.35,144,138.3,144,144,139.1,261,36397.9,"2019-02-20",12,"INE363A01022"]
["ASIANPAINT","EQ",1380,1398.8,1376,1396.9,1396.8,1377.85,843469,1173258107.55,"2019-02-20",34144,"INE021A01026"]
["ASIANTILES","EQ",158.1,165,158.1,163.25,163.1,158.1,113442,18377374.7,"2019-02-20",2549,"INE022I01019"]
["ASPINWALL","EQ",145.5,149,143.05,144.05,147.9,145.3,244,35805.35,"2019-02-20",20,"INE991I01015"]
["ASSAMCO","EQ",2.6,2.6,2.6,2.6,2.6,2.5,26920,69992,"2019-02-20",28,"INE442A01024"]
["ASTEC","EQ",484,486.05,480.15,482,482.5,484.85,5935,2864296.65,"2019-02-20",230,"INE563J01010"]
["ASTERDM","EQ",159,159.9,152.05,153.05,152.65,158.2,21864,3378502.8,"2019-02-20",644,"INE914M01019"]
["ASTRAL","EQ",1110.8,1126.5,1079.05,1098.4,1080,1122.05,212366,234041476.3,"2019-02-20",20658,"INE006I01046"]
["ASTRAMICRO","EQ",72.2,73.75,72.15,72.6,72.65,72.25,39475,2866847.8,"2019-02-20",569,"INE386C01029"]
["ASTRAZEN","EQ",1762.4,1787.85,1755,1769.3,1780,1746.3,4416,7817527.8,"2019-02-20",1259,"INE203A01020"]
["ASTRON","EQ",106.3,106.35,103,103.95,104,105.2,38399,3992842.15,"2019-02-20",568,"INE646X01014"]
["ATFL","EQ",567.6,569.7,554.95,564.2,564.05,572.1,6885,3886357.05,"2019-02-20",349,"INE209A01019"]
["ATLANTA","EQ",14.4,14.95,14.4,14.7,14.85,14.85,12405,181195.35,"2019-02-20",154,"INE285H01022"]
["ATLASCYCLE","BE",60,62.9,60,60.85,60.85,60.35,1104,68452.8,"2019-02-20",22,"INE446A01025"]
["ATUL","EQ",3403.05,3480,3370,3399.1,3411.2,3408.55,16052,54719008.95,"2019-02-20",3394,"INE100A01010"]
["ATULAUTO","EQ",296,308.7,295.45,302.85,303,296.85,15627,4759373.3,"2019-02-20",888,"INE951D01028"]
["AUBANK","EQ",566,572.5,558,564.4,566,566,134989,76127930.7,"2019-02-20",13320,"INE949L01017"]
["AURIONPRO","EQ",112.85,113.45,109.2,112.05,111.25,111,26199,2930219.4,"2019-02-20",286,"INE132H01018"]
["AUROPHARMA","EQ",708.55,724.8,708.55,722.8,722.8,708.05,2207544,1582501007.65,"2019-02-20",48559,"INE406A01037"]
["AUSOMENT","EQ",28.3,29.7,27.4,29.7,29.7,28.3,1181,34479.1,"2019-02-20",72,"INE218C01016"]
["AUTOAXLES","EQ",1141.7,1150,1119.2,1122.9,1120.45,1140,4101,4657358.3,"2019-02-20",522,"INE449A01011"]
["AUTOIND","EQ",53.2,55,52.75,52.95,53,53.2,9147,490208,"2019-02-20",189,"INE718H01014"]
["AUTOLITIND","EQ",29.8,29.95,29.2,29.4,29.4,29.55,759,22298.2,"2019-02-20",39,"INE448A01013"]
["AVADHSUGAR","EQ",412,428,405.05,413.85,414.5,409.05,66934,27907282.45,"2019-02-20",2973,"INE349W01017"]
["AVANTIFEED","EQ",322.2,327,322.2,323.85,323.5,321.6,79887,25872884.15,"2019-02-20",3013,"INE871C01038"]
["AVTNPL","EQ",22.95,23.15,22.4,22.55,22.6,22.65,15937,361963.7,"2019-02-20",155,"INE488D01021"]
["AXISBANK","EQ",697.6,703,695.3,700.35,699.6,693.05,5772687,4040656199.4,"2019-02-20",101908,"INE238A01034"]
["AXISCADES","EQ",58.3,60.95,57.1,58.5,59.7,57.3,38021,2230243,"2019-02-20",681,"INE555B01013"]
["AXISGOLD","EQ",2942,2994.85,2942,2969.5,2960.1,2961.2,525,1559898.45,"2019-02-20",70,"INF846K01347"]
["AXISNIFTY","EQ",1090,1090,1090,1090,1090,1088.3,26,28340,"2019-02-20",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.8,32.2,30,30.3,30,30.5,13498,410930.1,"2019-02-20",96,"INE193B01039"]
["BAFNAPHARM","EQ",8.7,9,8.35,8.75,8.9,8.75,4365,38317.25,"2019-02-20",157,"INE878I01014"]
["BAGFILMS","EQ",5.1,5.15,4.8,4.9,4.9,5.05,180430,895859.4,"2019-02-20",224,"INE116D01028"]
["BAJAJ-AUTO","EQ",2788,2798,2737.25,2774.7,2794.5,2787.85,428139,1183766332.55,"2019-02-20",29135,"INE917I01010"]
["BAJAJCON","EQ",347,352.7,347,350.85,350.6,349,25253,8851919.75,"2019-02-20",1768,"INE933K01021"]
["BAJAJELEC","EQ",437.95,447.3,434.05,436.85,437.35,434.05,203459,89808488.35,"2019-02-20",8230,"INE193E01025"]
["BAJAJFINSV","EQ",6007,6045,5932.2,5998.45,6005,5969.75,161713,967986516.95,"2019-02-20",23617,"INE918I01018"]
["BAJAJHIND","EQ",7.75,7.9,7.65,7.8,7.85,7.65,1286536,10028044.75,"2019-02-20",1941,"INE306A01021"]
["BAJAJHLDNG","EQ",3100.05,3192.9,3039.5,3159.2,3169.8,3105.95,94549,296023121.55,"2019-02-20",6207,"INE118A01012"]
["BAJFINANCE","EQ",2585,2614.8,2571,2606.15,2606.15,2559.8,1038127,2692076866.7,"2019-02-20",51897,"INE296A01024"]
["BALAJITELE","EQ",81.2,81.6,80.35,81.2,81.6,80.55,14642,1186189.8,"2019-02-20",432,"INE794B01026"]
["BALAMINES","EQ",376.9,384.8,374.05,376.4,376.05,372.5,12702,4817974.2,"2019-02-20",636,"INE050E01027"]
["BALKRISHNA","EQ",36.8,36.8,32.95,33.6,33.2,34.45,7564,255927.25,"2019-02-20",103,"INE875R01011"]
["BALKRISIND","EQ",821.05,834.7,821.05,827.05,827,818.6,460273,381607824.55,"2019-02-20",16102,"INE787D01026"]
["BALLARPUR","EQ",3.5,3.65,3.4,3.55,3.6,3.5,272152,955339.1,"2019-02-20",331,"INE294A01037"]
["BALMLAWRIE","EQ",168,170.95,165,169.05,170.95,166,31754,5317687.3,"2019-02-20",1203,"INE164A01016"]
["BALPHARMA","EQ",65.55,66.45,65.05,65.6,65.2,64.55,3648,239957.15,"2019-02-20",115,"INE083D01012"]
["BALRAMCHIN","EQ",125,128.2,122.1,123.7,123.2,125.7,3734340,466745870.35,"2019-02-20",25589,"INE119A01028"]
["BANARBEADS","EQ",38.5,41.5,38.5,41,41,39.2,2033,81977.3,"2019-02-20",131,"INE655B01011"]
["BANARISUG","EQ",1515.05,1515.05,1480,1494.7,1490,1503.45,292,439228.2,"2019-02-20",57,"INE459A01010"]
["BANCOINDIA","EQ",149.85,154.4,145.45,146.2,146.7,147.85,65613,9655025.8,"2019-02-20",1147,"INE213C01025"]
["BANDHANBNK","EQ",476.2,478.9,472,477.25,477,475.85,365546,173807697.6,"2019-02-20",16682,"INE545U01014"]
["BANG","EQ",43.15,43.75,41.95,42.35,43,43.25,43211,1838830.25,"2019-02-20",266,"INE863I01016"]
["BANKBARODA","EQ",102.5,104.2,102,102.95,103,102.45,11097310,1143102937.45,"2019-02-20",38990,"INE028A01039"]
["BANKBEES","EQ",2731.99,2742.79,2722.5,2738.62,2736.64,2714.04,5323,14541991.95,"2019-02-20",149,"INF732E01078"]
["BANKINDIA","EQ",81,82.9,80.75,81.85,81.65,81.1,6905288,564249242.3,"2019-02-20",22898,"INE084A01016"]
["BANSWRAS","EQ",65.4,65.4,60.2,63.6,64,65.45,1002,62933.85,"2019-02-20",107,"INE629D01012"]
["BARTRONICS","EQ",5.35,5.65,5.35,5.35,5.35,5.35,9291,50012.55,"2019-02-20",67,"INE855F01034"]
["BASF","EQ",1224.9,1224.9,1176.05,1199.65,1195,1198.85,11453,13750914.85,"2019-02-20",1902,"INE373A01013"]
["BASML","EQ",183.1,188.6,181,182.45,182,181.05,90,16436.85,"2019-02-20",17,"INE186H01014"]
["BATAINDIA","EQ",1265.1,1274,1255.55,1269.2,1272.8,1264.05,658587,833114657.3,"2019-02-20",38188,"INE176A01028"]
["BAYERCROP","EQ",4276.5,4344.75,4235,4318.05,4272.65,4311.8,4508,19398010.85,"2019-02-20",2155,"INE462A01022"]
["BBL","EQ",964.1,974.8,961.25,968.75,973,964.15,3826,3709995,"2019-02-20",266,"INE464A01028"]
["BBTC","EQ",1196.1,1242.25,1196.05,1216.65,1219.9,1199.55,83187,101560930.2,"2019-02-20",5954,"INE050A01025"]
["BCG","EQ",3.05,3.1,2.95,3,3.1,3,395569,1206631.9,"2019-02-20",258,"INE425B01027"]
["BDL","EQ",248,249.75,241,242.2,241.95,246.15,52097,12730130.95,"2019-02-20",1666,"INE171Z01018"]
["BEARDSELL","EQ",14.45,15.3,14.3,15,15.3,14.95,9474,139888.5,"2019-02-20",78,"INE520H01022"]
["BEDMUTHA","EQ",15.9,16.9,14.35,14.55,14.4,15.9,23745,349826.9,"2019-02-20",73,"INE844K01012"]
["BEL","EQ",77.8,78.75,76.3,77.5,77.4,76,12525521,969747107.3,"2019-02-20",54914,"INE263A01024"]
["BEML","EQ",757,778,756.55,773.9,775.55,756.55,1410493,1081663541.1,"2019-02-20",25062,"INE258A01016"]
["BEPL","EQ",60,61,58,60.15,60.2,59.6,221634,13348213.05,"2019-02-20",3306,"INE922A01025"]
["BERGEPAINT","EQ",294.2,296.3,288.6,294.75,294,290.4,642981,187873442,"2019-02-20",11293,"INE463A01038"]
["BFINVEST","EQ",173.5,178.9,168.55,175.95,177.85,170.85,71812,12499038.65,"2019-02-20",2856,"INE878K01010"]
["BFUTILITIE","EQ",152,155.9,150.85,154.6,154.75,150.85,322220,49332391,"2019-02-20",7559,"INE243D01012"]
["BGLOBAL","BE",2.35,2.35,2.35,2.35,2.35,2.45,2752,6467.2,"2019-02-20",14,"INE224M01013"]
["BGRENERGY","EQ",50.05,51,49.3,49.5,49.4,50,65706,3283342.5,"2019-02-20",1408,"INE661I01014"]
["BHAGERIA","EQ",224.25,224.25,218.5,219.55,221,220.4,3884,853104.95,"2019-02-20",115,"INE354C01027"]
["BHAGYANGR","EQ",32.2,32.25,30.55,31.05,31.05,30.55,2344,72581.35,"2019-02-20",63,"INE458B01036"]
["BHAGYAPROP","EQ",27.5,31.5,27.3,30.2,31,28.5,4738,142548.8,"2019-02-20",25,"INE363W01018"]
["BHANDARI","EQ",1.95,1.95,1.85,1.9,1.95,1.95,23535,44922.85,"2019-02-20",33,"INE474E01029"]
["BHARATFIN","EQ",920,935.2,920,933,930.25,923.55,480374,446891935,"2019-02-20",9974,"INE180K01011"]
["BHARATFORG","EQ",461,477.95,459.4,473.55,473.7,457.6,1494861,700169419.25,"2019-02-20",27022,"INE465A01025"]
["BHARATGEAR","EQ",144.05,146.95,143.05,143.55,144.6,145,11696,1685515.25,"2019-02-20",334,"INE561C01019"]
["BHARATRAS","EQ",3698,3735,3603,3655.5,3675,3618.55,990,3642527.15,"2019-02-20",432,"INE838B01013"]
["BHARATWIRE","EQ",60,65,58.1,59.9,59.15,59,15971,958054.55,"2019-02-20",188,"INE316L01019"]
["BHARTIARTL","EQ",305.55,310.85,304.95,309,308.5,303.7,5603086,1724337806.5,"2019-02-20",53129,"INE397D01024"]
["BHEL","EQ",62.3,63.15,62,62.75,63.05,62.05,5089826,318072592.55,"2019-02-20",17094,"INE257A01026"]
["BIGBLOC","EQ",28.1,28.1,26.5,27.55,27.95,26.85,1495,41117.5,"2019-02-20",38,"INE412U01017"]
["BIL","EQ",219.4,219.4,207.4,209.35,207.4,215,14419,3070536.65,"2019-02-20",1965,"INE828A01016"]
["BILENERGY","BE",1.35,1.35,1.35,1.35,1.35,1.3,218023,294331.05,"2019-02-20",71,"INE607L01029"]
["BINANIIND","EQ",33.5,35,33.3,34.45,34.55,33.55,31658,1081363.35,"2019-02-20",262,"INE071A01013"]
["BINDALAGRO","EQ",13.05,13.3,12.85,13.05,12.95,13.05,14458,189002.05,"2019-02-20",121,"INE143A01010"]
["BIOCON","EQ",616.8,621,611.2,619.4,620.5,616.15,1046992,645168172.8,"2019-02-20",40000,"INE376G01013"]
["BIOFILCHEM","BE",6,6.3,5.75,6.3,6.3,6,1446,8631.55,"2019-02-20",15,"INE829A01014"]
["BIRLACABLE","EQ",154.05,155.5,152.55,154.3,154.45,152.8,26847,4141457.55,"2019-02-20",850,"INE800A01015"]
["BIRLACORPN","EQ",446.05,460,446.05,459.4,455.25,446.3,34413,15654471.75,"2019-02-20",2194,"INE340A01012"]
["BIRLAMONEY","BE",41.4,41.45,39.65,40.65,40.85,40.7,14851,602865.35,"2019-02-20",149,"INE865C01022"]
["BKMINDST","EQ",3.45,3.5,3.3,3.35,3.45,3.45,65128,218984.7,"2019-02-20",95,"INE831Q01016"]
["BLBLIMITED","EQ",5.2,5.2,4.35,4.65,4.65,5.15,38542,177678.8,"2019-02-20",62,"INE791A01024"]
["BLISSGVS","EQ",154,155.05,150.85,153,151.45,153.05,1966716,301340182.75,"2019-02-20",4244,"INE416D01022"]
["BLKASHYAP","EQ",18.05,21.6,18.05,21.4,21.35,18,1486978,30930988.3,"2019-02-20",3711,"INE350H01032"]
["BLS","EQ",95.4,96,94.15,94.9,94.85,94.95,23116,2197446,"2019-02-20",426,"INE153T01027"]
["BLUEBLENDS","EQ",3.35,3.5,3.3,3.3,3.3,3.45,12495,41703.25,"2019-02-20",44,"INE113O01014"]
["BLUEDART","EQ",3009.1,3034.4,2980,2996.05,2980,3029.8,541,1627846.45,"2019-02-20",241,"INE233B01017"]
["BLUESTARCO","EQ",569.7,595,564,586.6,594,562.45,9351,5397782.1,"2019-02-20",1531,"INE472A01039"]
["BODALCHEM","EQ",95.6,96.5,94.65,95.45,95.55,94.4,63971,6100324.1,"2019-02-20",1874,"INE338D01028"]
["BOMDYEING","EQ",106,109.3,106,107.45,107.3,105.05,741575,79667792.4,"2019-02-20",5857,"INE032A01023"]
["BOROSIL","EQ",200.9,216.25,199.5,211.95,214.95,199.45,96283,20187152.8,"2019-02-20",2515,"INE666D01022"]
["BOSCHLTD","EQ",17900,18224.95,17755,18175.65,18194,17761.35,10625,191681153.65,"2019-02-20",5308,"INE323A01026"]
["BPCL","EQ",338,344.75,336.1,341.1,340,335.25,6282741,2141017799.75,"2019-02-20",98351,"INE029A01011"]
["BPL","EQ",27,27.95,26.6,27.1,26.85,25.65,401738,10885535.65,"2019-02-20",2757,"INE110A01019"]
["BRFL","EQ",8,8.05,7.9,8.05,8.05,7.7,107451,862839.75,"2019-02-20",215,"INE589G01011"]
["BRIGADE","EQ",201.75,202,196.55,199.25,200,197.75,72050,14440910.3,"2019-02-20",2965,"INE791I01019"]
["BRITANNIA","EQ",2884,2930,2884,2922.3,2929,2873.55,271061,788097104.7,"2019-02-20",22341,"INE216A01030"]
["BRNL","EQ",95.15,96.85,95.05,95.35,95.35,95.7,8161,781879.85,"2019-02-20",527,"INE727S01012"]
["BROOKS","EQ",39.25,40.55,39.2,40.1,39.9,39.65,8245,329981.9,"2019-02-20",181,"INE650L01011"]
["BSE","EQ",559.2,568,555,558.9,560,546.4,160730,90021963.9,"2019-02-20",9002,"INE118H01025"]
["BSELINFRA","EQ",1.65,1.75,1.65,1.65,1.65,1.75,28548,48141,"2019-02-20",69,"INE395A01016"]
["BSL","EQ",42.35,43,42.35,42.6,42.6,42.5,390,16590.6,"2019-02-20",31,"INE594B01012"]
["BSLGOLDETF","EQ",3166,3212,3072,3110,3110,3104.95,159,495488.55,"2019-02-20",18,"INF209K01HT2"]
["BURNPUR","EQ",2.75,2.75,2.75,2.75,2.75,2.65,27132,74613,"2019-02-20",28,"INE817H01014"]
["BUTTERFLY","EQ",182.5,189.7,178.3,186.75,188.9,180.9,25159,4634337,"2019-02-20",1922,"INE295F01017"]
["BVCL","BE",15.75,16.05,14.55,16,16,15.3,1217,18388.6,"2019-02-20",23,"INE139I01011"]
["BYKE","EQ",28,28.1,25.5,25.95,25.7,27.6,112108,2947522.6,"2019-02-20",1395,"INE319B01014"]
["CADILAHC","EQ",311.8,314.75,310,313.2,312.5,311.9,643033,200727567.2,"2019-02-20",16442,"INE010B01027"]
["CALSOFT","EQ",19.45,19.45,18.5,18.5,18.5,19.45,11095,205383.45,"2019-02-20",50,"INE526B01014"]
["CAMLINFINE","EQ",42.8,42.85,41.7,42.3,42.8,42.25,80530,3412514.8,"2019-02-20",1183,"INE052I01032"]
["CANBK","EQ",216.5,219.8,215.75,218.55,219.3,214.85,3644838,794491127.85,"2019-02-20",26991,"INE476A01014"]
["CANDC","EQ",14,15.4,14,14,14,14.7,1426404,20245256.65,"2019-02-20",1244,"INE874H01015"]
["CANFINHOME","EQ",245.65,254.7,243.55,253.3,253,242.95,1041990,260488600.15,"2019-02-20",13330,"INE477A01020"]
["CANTABIL","EQ",195.55,209.8,191.55,205.9,205.8,191.25,65873,13428819.6,"2019-02-20",1778,"INE068L01016"]
["CAPACITE","EQ",193.15,196.9,190.95,194.5,194.9,192.05,18893,3668908.85,"2019-02-20",1114,"INE264T01014"]
["CAPLIPOINT","EQ",325.65,334.5,321.1,331.35,333,324.8,29344,9664326.25,"2019-02-20",1445,"INE475E01026"]
["CAPTRUST","BE",184.95,184.95,178.8,178.8,178.8,178.5,35,6302.1,"2019-02-20",3,"INE707C01018"]
["CARBORUNIV","EQ",347.95,349.5,345,345.15,345.05,348,9344,3233159.75,"2019-02-20",482,"INE120A01034"]
["CAREERP","EQ",66.15,69.6,66.15,67.4,67.5,67.9,9722,661790,"2019-02-20",66,"INE521J01018"]
["CARERATING","EQ",959.95,960,950,954.8,955,959.95,11444,10923129.8,"2019-02-20",2194,"INE752H01013"]
["CASTEXTECH","EQ",0.85,0.85,0.8,0.85,0.85,0.8,457608,386078.25,"2019-02-20",160,"INE068D01021"]
["CASTROLIND","EQ",149.6,150.95,147.8,150.2,150.95,147.9,1404441,210245304.85,"2019-02-20",23446,"INE172A01027"]
["CCCL","EQ",1.8,1.9,1.8,1.8,1.8,1.85,8869,16166.35,"2019-02-20",21,"INE429I01024"]
["CCHHL","EQ",6.1,6.1,5.55,5.75,5.7,5.95,21831,127139.1,"2019-02-20",94,"INE652F01027"]
["CCL","EQ",260.15,265.95,260.15,264.3,265.95,261.85,102036,26745388.5,"2019-02-20",1528,"INE421D01022"]
["CDSL","EQ",210.3,211.55,209.05,210.8,210.8,209.15,39684,8359870.65,"2019-02-20",1133,"INE736A01011"]
["CEATLTD","EQ",1054,1066.95,1048.4,1057.6,1060.15,1052,392118,414506200.4,"2019-02-20",10363,"INE482A01020"]
["CEBBCO","BE",20.45,20.45,19.5,19.65,19.9,19.8,19740,394118.5,"2019-02-20",32,"INE209L01016"]
["CELEBRITY","EQ",7.9,7.9,7.7,7.85,7.85,7.8,2342,18259.85,"2019-02-20",21,"INE185H01016"]
["CELESTIAL","EQ",4.5,4.5,4.35,4.45,4.45,4.5,28315,126843.7,"2019-02-20",50,"INE221I01017"]
["CENTENKA","EQ",225,233.9,220.4,231.65,232.1,222.15,35372,8076154.6,"2019-02-20",758,"INE485A01015"]
["CENTEXT","EQ",5.95,6.1,5.9,6,6,5.9,165381,1000394.6,"2019-02-20",141,"INE281A01026"]
["CENTRALBK","EQ",29.05,32,29.05,29.75,29.9,28.8,1236519,36691746.1,"2019-02-20",2489,"INE483A01010"]
["CENTRUM","EQ",32.1,32.3,31.4,32.2,32.3,31.5,40528,1293308.1,"2019-02-20",275,"INE660C01027"]
["CENTUM","EQ",393.95,395.4,385.05,387.3,385.25,385.75,3925,1522797.3,"2019-02-20",176,"INE320B01020"]
["CENTURYPLY","EQ",160.65,161.95,160.05,160.55,160.9,160.65,31322,5036276.2,"2019-02-20",1267,"INE348B01021"]
["CENTURYTEX","EQ",719.95,743.75,716,741.05,741.1,715.45,649595,475587984.8,"2019-02-20",25330,"INE055A01016"]
["CERA","EQ",2160,2206.8,2160,2201.6,2206.5,2161.2,1636,3593588.55,"2019-02-20",479,"INE739E01017"]
["CEREBRAINT","EQ",26.55,27,26.4,26.9,26.85,26.8,497787,13372133.5,"2019-02-20",417,"INE345B01019"]
["CESC","EQ",658.95,676.8,658.95,672.8,673.1,657.85,182213,121886526.8,"2019-02-20",8788,"INE486A01013"]
["CESCVENT","EQ",415,421.05,403,411.95,412.1,407.15,27037,11252416.8,"2019-02-20",1624,"INE425Y01011"]
["CGCL","EQ",136.7,137,132.1,134.65,132.15,135.75,332622,45147729.4,"2019-02-20",5863,"INE180C01026"]
["CGPOWER","EQ",29.4,30.9,28.7,30.25,30.2,28.8,37444429,1119448674.2,"2019-02-20",56028,"INE067A01029"]
["CHALET","EQ",284.95,284.95,279,280.75,280,280.2,434312,121826934.5,"2019-02-20",1155,"INE427F01016"]
["CHAMBLFERT","EQ",161,161.6,158.65,160.45,161,160,108897,17446863.1,"2019-02-20",1851,"INE085A01013"]
["CHEMFAB","EQ",131.55,139.3,130.1,131.7,131.5,132,1055,138782,"2019-02-20",43,"INE783X01023"]
["CHENNPETRO","EQ",204.5,209.55,204,206.6,206.6,202.45,697140,144373127.65,"2019-02-20",48085,"INE178A01016"]
["CHOLAFIN","EQ",1160,1194.5,1160,1183.25,1189.8,1160.05,284108,335937823,"2019-02-20",17248,"INE121A01016"]
["CHROMATIC","BE",0.9,0.95,0.85,0.9,0.9,0.9,16366,14275.2,"2019-02-20",22,"INE662C01015"]
["CIGNITITEC","EQ",328.25,346,320.1,338.45,342.5,325,23110,7623653.15,"2019-02-20",346,"INE675C01017"]
["CIMMCO","EQ",30.05,30.05,27.6,29.85,29.9,29.05,9774,286483.8,"2019-02-20",211,"INE184C01028"]
["CINELINE","EQ",42.15,43.25,41.9,42.1,42,42.55,4878,206052.1,"2019-02-20",59,"INE704H01022"]
["CINEVISTA","EQ",4.75,5.55,4.6,5.15,5.55,5.05,3966,19735.5,"2019-02-20",55,"INE039B01026"]
["CIPLA","EQ",540.2,543.2,538.65,541.1,543.2,539.65,1208930,653847907.95,"2019-02-20",53118,"INE059A01026"]
["CLEDUCATE","EQ",118.2,121,116.3,116.75,116.3,116.85,2857,335584.35,"2019-02-20",314,"INE201M01011"]
["CLNINDIA","EQ",320.25,335.95,318,328.9,335.75,322.2,17731,5788177.05,"2019-02-20",1018,"INE492A01029"]
["CMICABLES","EQ",121.2,122.9,120,121.45,121.7,121.25,10915,1327436.95,"2019-02-20",306,"INE981B01011"]
["CNOVAPETRO","EQ",16,16.45,14.55,15,15,16.5,620,9747.35,"2019-02-20",34,"INE672K01025"]
["COALINDIA","EQ",214.8,216.4,213.55,214.95,215,214.25,6637981,1426638687.6,"2019-02-20",42788,"INE522F01014"]
["COCHINSHIP","EQ",339.6,341.5,337.25,340.65,340,339.35,28910,9808488.75,"2019-02-20",1367,"INE704P01017"]
["COFFEEDAY","EQ",282.9,282.9,273.1,276.8,279,279.95,162837,45273376,"2019-02-20",3065,"INE335K01011"]
["COLPAL","EQ",1255,1268,1238.75,1245.15,1245.2,1249.35,482015,604937170.5,"2019-02-20",32204,"INE259A01022"]
["COMPINFO","EQ",17.1,17.1,16,16.15,16.45,16.8,53715,875948.15,"2019-02-20",282,"INE070C01037"]
["COMPUSOFT","EQ",9.1,9.35,8.9,9.1,9.05,9.1,32075,291843.55,"2019-02-20",74,"INE453B01029"]
["CONCOR","EQ",489,496.5,480,491.9,492,489.75,669634,325346503.9,"2019-02-20",22283,"INE111A01025"]
["CONSOFINVT","EQ",37.05,37.2,37.05,37.2,37.2,35.35,50,1856.25,"2019-02-20",2,"INE025A01027"]
["CONTROLPR","EQ",267.5,270,260,262.15,261.6,267.15,3862,1019525,"2019-02-20",181,"INE663B01015"]
["CORALFINAC","EQ",14.55,15,14.45,14.6,14.6,14.45,9884,144039,"2019-02-20",67,"INE558D01021"]
["CORDSCABLE","EQ",56.05,58.85,56,56.9,56.8,56.2,7009,402536.65,"2019-02-20",150,"INE792I01017"]
["COROMANDEL","EQ",447.65,450.3,442.15,446.9,444.9,447.7,103320,46209151.2,"2019-02-20",5059,"INE169A01031"]
["CORPBANK","EQ",24.3,25.9,24.3,25.2,25.15,24.5,317837,8006094.95,"2019-02-20",1391,"INE112A01023"]
["COSMOFILMS","EQ",165,173.3,164.95,171.15,172.5,165,15712,2667670.2,"2019-02-20",497,"INE757A01017"]
["COUNCODOS","EQ",2.2,2.2,2,2.1,2.1,2,4516,9577.5,"2019-02-20",12,"INE695B01025"]
["COX&KINGS","EQ",140.05,143,140.05,141.5,141.35,140.95,27718,3922208.5,"2019-02-20",1911,"INE008I01026"]
["CPSEETF","EQ",22.89,23.26,22.6,23.12,23.15,22.68,1389530,31924233.36,"2019-02-20",1343,"INF457M01133"]
["CREATIVEYE","EQ",2.5,2.5,2.5,2.5,2.5,2.4,1300,3250,"2019-02-20",1,"INE230B01021"]
["CREDITACC","EQ",393.95,404.95,393.95,401,400.2,391.7,40967,16434916.35,"2019-02-20",2727,"INE741K01010"]
["CREST","EQ",123,125.95,122.1,123.55,123,123.6,22315,2765356.5,"2019-02-20",110,"INE559D01011"]
["CRISIL","EQ",1543.55,1580,1543.55,1564.35,1560.95,1571.45,5670,8856232.9,"2019-02-20",762,"INE007A01025"]
["CRMFGETF","EQ",3145,3150,3145,3150,3150,3115,2,6295,"2019-02-20",2,"INF760K01BR1"]
["CROMPTON","EQ",195.55,205,194.5,200.65,204.6,195.55,670239,132747460.2,"2019-02-20",40155,"INE299U01018"]
["CTE","EQ",48,48,40.05,45.1,45,41,30804,1377638.75,"2019-02-20",362,"INE627H01017"]
["CUB","EQ",178.2,179.95,176.55,176.9,177,178.1,220002,39129041.55,"2019-02-20",5453,"INE491A01021"]
["CUBEXTUB","EQ",11.1,13.15,11.1,12.95,12.95,12,4252,54053.3,"2019-02-20",34,"INE144D01012"]
["CUMMINSIND","EQ",666,692,666,676.45,679,665.1,963583,654709865.05,"2019-02-20",21372,"INE298A01020"]
["CUPID","EQ",117.9,118.3,115.05,115.95,115.3,117.5,9075,1056971.5,"2019-02-20",341,"INE509F01011"]
["CURATECH","BE",1,1.1,1,1.1,1.1,1.05,650,705,"2019-02-20",3,"INE117B01012"]
["CYBERTECH","EQ",41.6,42.8,40.15,40.75,42,40,26961,1115119.85,"2019-02-20",222,"INE214A01019"]
["CYIENT","EQ",613.85,613.85,600.2,603.4,602.1,610.75,252235,152906961.8,"2019-02-20",4261,"INE136B01020"]
["DAAWAT","EQ",32.4,34.35,32.4,33.7,33.65,32.65,543248,18156251,"2019-02-20",2243,"INE818H01020"]
["DABUR","EQ",422.25,426,421.3,424.7,425,420.8,912999,387134876.35,"2019-02-20",21962,"INE016A01026"]
["DALBHARAT","EQ",1089.95,1096,1053.75,1077.55,1090,1076.9,27235,29122386.55,"2019-02-20",5750,"INE00R701025"]
["DALMIASUG","EQ",104,106,102,102.6,102.5,102.05,430618,44930318.6,"2019-02-20",8186,"INE495A01022"]
["DAMODARIND","EQ",36.75,37.5,36.75,37.25,37,36.55,3355,124342.4,"2019-02-20",25,"INE497D01022"]
["DATAMATICS","EQ",82,84.9,81.95,84.35,84.9,82.45,26517,2215437.95,"2019-02-20",432,"INE365B01017"]
["DBCORP","EQ",177.25,181,177.25,180,180,177.25,565985,101770451.7,"2019-02-20",2293,"INE950I01011"]
["DBL","EQ",463.9,471.65,444.3,449.65,445.5,460.75,536935,244116086.85,"2019-02-20",16206,"INE917M01012"]
["DBREALTY","BE",21.2,22.5,21.1,21.25,21.4,21.8,87145,1874982.2,"2019-02-20",1234,"INE879I01012"]
["DCAL","EQ",187.1,189.7,184.25,186.6,186.05,187.4,30323,5670156.65,"2019-02-20",1581,"INE385W01011"]
["DCBBANK","EQ",174.4,176.45,172.25,173,172.55,173.6,945640,164041228.35,"2019-02-20",19301,"INE503A01015"]
["DCM","EQ",62.25,62.85,61.2,62,62.1,61.5,4451,275192.1,"2019-02-20",74,"INE498A01018"]
["DCMSHRIRAM","EQ",348,365,348,363.1,364.9,348.55,81633,29288062.2,"2019-02-20",5473,"INE499A01024"]
["DCW","EQ",14.05,14.2,13.8,14.05,14.1,13.95,62906,880040.05,"2019-02-20",284,"INE500A01029"]
["DECCANCE","EQ",350,354.55,336,339.05,336,351.8,2327,806715.25,"2019-02-20",235,"INE583C01021"]
["DEEPAKFERT","EQ",120.5,128,119.45,125.65,127.8,119.35,372753,46149414.25,"2019-02-20",4787,"INE501A01019"]
["DEEPAKNTR","EQ",214,217.7,213.5,216.3,215.2,214.2,57007,12292657.35,"2019-02-20",1118,"INE288B01029"]
["DEEPIND","EQ",108,112,108,109.95,111,106.6,112955,12420662.05,"2019-02-20",523,"INE677H01012"]
["DELTACORP","EQ",228.25,234.7,226.5,230.05,229.8,227.8,852741,197768452.95,"2019-02-20",9045,"INE124G01033"]
["DELTAMAGNT","EQ",67.5,67.5,63.1,64.1,63.1,67.5,228,15379.8,"2019-02-20",6,"INE393A01011"]
["DEN","EQ",71.95,72,71.95,72,72,71.95,100585,7237520.75,"2019-02-20",410,"INE947J01015"]
["DENABANK","EQ",10.9,11.1,10.8,10.9,10.95,10.8,2239054,24468846.8,"2019-02-20",3142,"INE077A01010"]
["DENORA","EQ",238.2,239.05,232.85,236.7,234.5,235.65,842,199022.55,"2019-02-20",132,"INE244A01016"]
["DFMFOODS","EQ",190.05,190.05,181,182.45,182,189.85,42376,7746646.6,"2019-02-20",486,"INE456C01020"]
["DHAMPURSUG","EQ",217,219.7,211,212.4,212.3,216.2,1243092,266707641.4,"2019-02-20",13146,"INE041A01016"]
["DHANBANK","EQ",14.2,14.3,13.75,14.05,14.1,13.95,199195,2776756.65,"2019-02-20",4167,"INE680A01011"]
["DHANUKA","EQ",384.9,392.4,381.65,390.15,392.4,381.65,16522,6440926.65,"2019-02-20",825,"INE435G01025"]
["DHARSUGAR","EQ",10.15,10.35,9.95,10,9.95,10.05,5332,53817.9,"2019-02-20",50,"INE988C01014"]
["DHFL","EQ",127.4,131.3,126.75,130.35,130.4,126.75,9380032,1215951137,"2019-02-20",60068,"INE202B01012"]
["DHUNINV","EQ",241.95,255,241.95,248.55,247,243.15,1546,384386.1,"2019-02-20",370,"INE320L01011"]
["DIAMONDYD","EQ",841.05,854.6,830.5,844.65,845,847.75,6748,5705293.75,"2019-02-20",2335,"INE393P01035"]
["DICIND","EQ",327.55,344.3,327.5,329.15,329.25,336.7,309,103113.05,"2019-02-20",67,"INE303A01010"]
["DIGJAMLTD","EQ",3.35,3.5,3.2,3.2,3.25,3.3,70504,229576.95,"2019-02-20",129,"INE731U01010"]
["DISHTV","EQ",34.4,35.3,33.7,34.55,35.1,34.05,12648116,434349890.65,"2019-02-20",21248,"INE836F01026"]
["DIVISLAB","EQ",1594.9,1594.9,1553.45,1560.55,1558,1587.85,775963,1212942450.4,"2019-02-20",33737,"INE361B01024"]
["DIXON","EQ",2265,2283.95,2222,2245.55,2230,2198.7,12266,27631334.35,"2019-02-20",4403,"INE935N01012"]
["DLF","EQ",163.6,165.3,159,163,162.95,163.4,9359061,1519152190.65,"2019-02-20",63114,"INE271C01023"]
["DLINKINDIA","EQ",70.4,71.9,69.45,70.75,71,70.2,44439,3134110.3,"2019-02-20",854,"INE250K01012"]
["DMART","EQ",1441,1493.7,1438,1472.95,1448,1433.3,840210,1233482800.3,"2019-02-20",25564,"INE192R01011"]
["DNAMEDIA","BE",3,3.15,2.85,2.9,2.9,3,89548,263953.65,"2019-02-20",102,"INE016M01021"]
["DOLLAR","EQ",277.3,280,275,277.05,275.7,278.7,4661,1294326.95,"2019-02-20",186,"INE325C01035"]
["DOLPHINOFF","EQ",46.05,46.7,42.15,45.15,45.3,41.05,992301,44797087.45,"2019-02-20",8472,"INE920A01011"]
["DONEAR","EQ",35.7,36.75,35.45,35.95,35.85,34.8,45769,1656779.7,"2019-02-20",434,"INE668D01028"]
["DPSCLTD","EQ",12.05,12.75,11.2,12.25,12,12.25,5456,64831.25,"2019-02-20",41,"INE360C01024"]
["DQE","EQ",5.65,5.65,5.35,5.45,5.5,5.65,18570,100999.45,"2019-02-20",70,"INE656K01010"]
["DREDGECORP","EQ",342.7,351.9,340.25,344.15,343.4,340.35,177421,61144573.45,"2019-02-20",6138,"INE506A01018"]
["DRREDDY","EQ",2574.9,2584,2508.55,2525.15,2528,2536.9,1559722,3949988141.2,"2019-02-20",79284,"INE089A01023"]
["DSSL","EQ",30.5,30.5,28.65,29.9,29.95,29.95,4166,123587.6,"2019-02-20",54,"INE417B01040"]
["DTIL","EQ",206.95,220,203.5,211.9,215.6,213.3,1177,251332.95,"2019-02-20",63,"INE341R01014"]
["DUCON","EQ",10.2,10.35,9.95,10.05,10.05,10,51703,524514.9,"2019-02-20",139,"INE741L01018"]
["DVL","EQ",78.55,81.95,78.55,80.3,81,80.8,6908,553843,"2019-02-20",108,"INE477B01010"]
["DWARKESH","EQ",24.5,25.3,24.25,24.65,24.65,24.25,548135,13566169.4,"2019-02-20",2010,"INE366A01041"]
["DYNAMATECH","EQ",1287.4,1300,1285.25,1298.45,1300,1290.2,1288,1668392.75,"2019-02-20",122,"INE221B01012"]
["DYNPRO","EQ",100.75,104.9,99,101.95,103.5,101.7,6743,679562.75,"2019-02-20",150,"INE256H01015"]
["EASTSILK","BE",1.7,1.7,1.7,1.7,1.7,1.65,12400,21080,"2019-02-20",17,"INE962C01027"]
["EASUNREYRL","EQ",7.2,7.25,6.65,6.75,6.7,6.95,23579,161358.75,"2019-02-20",58,"INE268C01029"]
["ECEIND","EQ",190.05,197,190,191.75,190.45,190.25,877,167400.75,"2019-02-20",35,"INE588B01014"]
["ECLERX","EQ",988.3,995.75,980.05,980.65,980.1,986.5,3923,3852672.15,"2019-02-20",656,"INE738I01010"]
["EDELWEISS","EQ",144,149.4,143.2,148.55,148.9,141.35,2420479,355785475.4,"2019-02-20",17278,"INE532F01054"]
["EDL","EQ",7.9,7.9,7.2,7.3,7.4,7.55,5727,42544.25,"2019-02-20",70,"INE180G01019"]
["EICHERMOT","EQ",20415,20650,20380,20528.55,20505,20409.8,69858,1432664996,"2019-02-20",22297,"INE066A01013"]
["EIDPARRY","EQ",185.3,187,184,185.2,185.45,184.5,77131,14327891.55,"2019-02-20",1543,"INE126A01031"]
["EIHAHOTELS","EQ",316,328.35,316,325.45,325.5,323.45,722,234765.65,"2019-02-20",208,"INE276C01014"]
["EIHOTEL","EQ",184.2,186.2,183.15,185.25,185.25,184.2,214816,39740255.95,"2019-02-20",19650,"INE230A01023"]
["EIMCOELECO","EQ",353.2,367.8,351.5,355.65,351.5,366.65,428,152224.4,"2019-02-20",40,"INE158B01016"]
["EKC","EQ",24.65,24.9,24.05,24.5,24.55,24.4,57996,1422352.8,"2019-02-20",401,"INE184H01027"]
["ELAND","EQ",3.7,4,3.7,3.9,4,3.9,10437,39325.1,"2019-02-20",27,"INE311H01018"]
["ELECON","EQ",55.5,55.9,53.5,54.95,54.95,55,37057,2037053.05,"2019-02-20",616,"INE205B01023"]
["ELECTCAST","EQ",18.65,18.85,18,18.75,18.6,18.3,42678,792534.95,"2019-02-20",194,"INE086A01029"]
["ELECTHERM","EQ",158.05,161.15,154.55,159.05,158.5,156.3,11569,1833927.05,"2019-02-20",316,"INE822G01016"]
["ELGIEQUIP","EQ",242.05,247.05,242.05,244.75,244.5,241.15,8467,2071059.75,"2019-02-20",219,"INE285A01027"]
["ELGIRUBCO","EQ",22.8,23.4,22.1,22.15,22.1,22.4,5739,128417.95,"2019-02-20",48,"INE819L01012"]
["EMAMILTD","EQ",408,412,391,395.15,392.7,410,1701426,685028519.7,"2019-02-20",39266,"INE548C01032"]
["EMAMIREAL","EQ",126,130.8,113.5,116.1,116.75,123.8,169214,20626246.55,"2019-02-20",4065,"INE778K01012"]
["EMCO","EQ",3.2,3.2,2.9,2.9,2.9,3.05,18558,53936.25,"2019-02-20",48,"INE078A01026"]
["EMKAY","EQ",70.3,71.9,70,71.55,71.5,70.3,12386,878215.95,"2019-02-20",464,"INE296H01011"]
["EMMBI","EQ",125.95,126,117.4,118.8,119,120.65,4368,524003,"2019-02-20",203,"INE753K01015"]
["ENDURANCE","EQ",1332,1359,1254.4,1298.75,1274,1334.5,142984,189454958.7,"2019-02-20",10629,"INE913H01037"]
["ENERGYDEV","EQ",8.95,9.1,8.7,8.95,8.95,8.95,10000,89659.95,"2019-02-20",39,"INE306C01019"]
["ENGINERSIN","EQ",108.8,108.8,105.55,106.2,106.2,107.2,3062758,326359929.35,"2019-02-20",17841,"INE510A01028"]
["ENIL","EQ",534.5,535,524.4,526.2,525.05,534.4,667,353070.85,"2019-02-20",91,"INE265F01028"]
["EON","EQ",35.15,35.6,34.25,34.8,34.75,34.35,8468,295737.4,"2019-02-20",195,"INE076H01025"]
["EQ30","EQ",271.5,279.25,265,279.23,279.23,283.4,31,8306.21,"2019-02-20",9,"INF754K01EM9"]
["EQUITAS","EQ",111.2,113.9,110.4,111.25,111.6,111.05,1359100,151809091.6,"2019-02-20",13628,"INE988K01017"]
["ERIS","EQ",615,633.95,603.05,624.7,619.1,616.35,17266,10693764.1,"2019-02-20",1912,"INE406M01024"]
["EROSMEDIA","EQ",72.35,77.7,72.35,76.4,76.6,72.75,764548,57731328.75,"2019-02-20",5987,"INE416L01017"]
["ESABINDIA","EQ",821.3,899,816.1,861.6,873,816,6719,5729311.8,"2019-02-20",651,"INE284A01012"]
["ESCORTS","EQ",641,662,640.15,658.95,658.85,637.15,2172700,1416725914,"2019-02-20",43716,"INE042A01014"]
["ESSARSHPNG","EQ",9.6,10.9,9.6,9.75,9.6,9.7,23708,237253.9,"2019-02-20",127,"INE122M01019"]
["ESSDEE","EQ",14.9,14.9,14.25,14.85,14.9,14.2,32084,476773.3,"2019-02-20",118,"INE825H01017"]
["ESSELPACK","EQ",117.8,118.55,107.6,109.95,108.6,110.35,311995,35286670.1,"2019-02-20",5403,"INE255A01020"]
["ESTER","EQ",29.85,30.4,29.85,30.05,30.25,29.85,13082,392713.4,"2019-02-20",100,"INE778B01029"]
["EUROCERA","BE",1.3,1.3,1.25,1.25,1.25,1.3,2980,3868.95,"2019-02-20",6,"INE649H01011"]
["EVEREADY","EQ",198.35,201.65,198.35,199.9,199.5,199.25,50012,10000311.4,"2019-02-20",743,"INE128A01029"]
["EVERESTIND","EQ",426.15,432.25,414,422.4,427,426.15,13827,5857025.95,"2019-02-20",1163,"INE295A01018"]
["EXCEL","EQ",1.55,1.65,1.55,1.65,1.65,1.6,34812,56173.05,"2019-02-20",54,"INE688J01015"]
["EXCELCROP","EQ",3070.05,3076,2908.9,2956.85,2960,3049.95,3094,9191091.35,"2019-02-20",677,"INE223G01017"]
["EXCELINDUS","EQ",975.55,1010.35,955,991.25,1010,945.2,13539,13218236.7,"2019-02-20",1081,"INE369A01029"]
["EXIDEIND","EQ",206,207.9,194.3,206.4,206.6,204.95,8076360,1627971561.45,"2019-02-20",59324,"INE302A01020"]
["FACT","EQ",29.7,31.5,29.7,31.2,31.4,30.6,39376,1218116.3,"2019-02-20",451,"INE188A01015"]
["FAIRCHEM","EQ",383.9,390.55,375,386.4,385,384.15,900,344696.45,"2019-02-20",67,"INE959A01019"]
["FCL","EQ",33.75,34,33.5,33.7,33.75,33.65,76850,2596466.55,"2019-02-20",764,"INE045J01026"]
["FCONSUMER","EQ",44.3,45.5,44.3,45.3,45.4,44.35,3047205,137383649.55,"2019-02-20",10214,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.2,0.2,0.25,53509,11909.65,"2019-02-20",46,"INE512B01022"]
["FDC","EQ",151.35,153.9,148.4,153.25,153.05,150.85,27971,4230752.4,"2019-02-20",1611,"INE258B01022"]
["FEDERALBNK","EQ",79.8,80.4,79,79.65,79.6,79.3,9102119,725336829.7,"2019-02-20",38478,"INE171A01029"]
["FEL","EQ",32.55,33.45,31.8,33.2,33.05,32.7,177260,5808102.2,"2019-02-20",739,"INE623B01027"]
["FELDVR","EQ",32.05,33,32,32.95,32.95,32.4,602,19793.6,"2019-02-20",30,"IN9623B01058"]
["FIEMIND","EQ",435.15,445,430.5,443.4,444.5,439.6,7427,3264011.75,"2019-02-20",942,"INE737H01014"]
["FILATEX","EQ",44.6,47.05,44.1,45.4,45.95,44.55,223566,10093311.6,"2019-02-20",923,"INE816B01027"]
["FINCABLES","EQ",366.35,376.7,360.45,372.7,374.5,363.4,671984,245895226.6,"2019-02-20",6701,"INE235A01022"]
["FINEORG","EQ",1110.05,1131.2,1095.05,1127.45,1120,1102.75,2825,3160427.1,"2019-02-20",603,"INE686Y01026"]
["FINPIPE","EQ",451,452.9,437,447,450,448.65,326391,144826253.55,"2019-02-20",4141,"INE183A01016"]
["FLEXITUFF","EQ",48.95,50,47,48.5,48.5,48.85,657,32201.45,"2019-02-20",43,"INE060J01017"]
["FLFL","EQ",425,428.95,422.45,424.6,424,425.45,112299,47831595.75,"2019-02-20",558,"INE452O01016"]
["FMGOETZE","EQ",483.95,488,478.7,484.65,485.3,488.45,4560,2197000.55,"2019-02-20",192,"INE529A01010"]
["FMNL","EQ",34.15,34.75,33.15,33.9,33.8,34.15,60711,2059088.15,"2019-02-20",519,"INE360L01017"]
["FORTIS","EQ",135.05,139,134.7,136.9,137.2,135.05,1062706,145796116.4,"2019-02-20",11659,"INE061F01013"]
["FOSECOIND","EQ",1342.25,1354.75,1330,1336.2,1330,1343.85,419,560574.1,"2019-02-20",69,"INE519A01011"]
["FRETAIL","EQ",425.15,434.95,425.05,432.5,433,424.45,147015,63361262.45,"2019-02-20",8175,"INE752P01024"]
["FSC","EQ",611.45,613,600,609.1,610,602.5,1023,620505.1,"2019-02-20",138,"INE935Q01015"]
["FSL","EQ",41.8,42.15,39.35,39.7,39.8,41.45,3261548,133018746.35,"2019-02-20",12629,"INE684F01012"]
["GABRIEL","EQ",142.95,144,142.25,143.9,144,142.05,30278,4342240.8,"2019-02-20",2574,"INE524A01029"]
["GAEL","EQ",210.95,213,205.55,211.8,211,206,24236,5095900.85,"2019-02-20",870,"INE036B01022"]
["GAIL","EQ",324,332.6,319.45,329.7,332,320.25,4540823,1483390784.95,"2019-02-20",59531,"INE129A01019"]
["GAL","EQ",5.45,5.7,5.35,5.7,5.7,5.45,77536,416824.25,"2019-02-20",50,"INE482J01021"]
["GALAXYSURF","EQ",1050,1075,1021.35,1039.55,1041,1024.95,31282,32877802.7,"2019-02-20",3342,"INE600K01018"]
["GALLANTT","EQ",43.5,44,42.65,43.4,43.45,43.3,5172,224391.7,"2019-02-20",112,"INE297H01019"]
["GALLISPAT","EQ",29.85,30.2,28.8,29.6,30.2,29.65,20289,594259.9,"2019-02-20",164,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.6,0.55,0.6,0.55,0.55,595516,341546.9,"2019-02-20",188,"INE181G01025"]
["GANDHITUBE","EQ",349.8,350.05,343.2,349.9,345.75,343.2,1116,390041.85,"2019-02-20",25,"INE524B01027"]
["GANECOS","EQ",245.7,245.7,240,240.45,240,242.75,1948,470675.3,"2019-02-20",75,"INE845D01014"]
["GANESHHOUC","EQ",51.95,54.2,51.1,53.5,53.5,51.9,22569,1199129.3,"2019-02-20",332,"INE460C01014"]
["GANGESSECU","EQ",39.5,41.2,39.5,41.2,41.2,39.25,737,29949.6,"2019-02-20",7,"INE335W01016"]
["GARDENSILK","EQ",15.75,15.75,15,15.35,15.4,15.25,19263,294409.8,"2019-02-20",167,"INE526A01016"]
["GARFIBRES","EQ",990.9,1009.75,983,1006.45,1006,989.8,6968,6918266.85,"2019-02-20",521,"INE276A01018"]
["GATI","EQ",70.55,72.5,70.55,72,72,71.45,202031,14495082,"2019-02-20",2419,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.7,0.7,0.7,0.7,0.7,22941,16058.7,"2019-02-20",20,"INE287Z01012"]
["GAYAPROJ","EQ",149.9,150.1,147.1,148.55,147.55,148.15,26497,3926809.5,"2019-02-20",1293,"INE336H01023"]
["GDL","EQ",99.1,101,97.8,99.5,99.2,99.1,53785,5351498.75,"2019-02-20",2044,"INE852F01015"]
["GEECEE","EQ",105.1,108.7,105.1,106.15,106,106.4,1803,192401.1,"2019-02-20",108,"INE916G01016"]
["GENESYS","EQ",115.05,117,114.5,116.6,116.1,116.45,5650,656378.15,"2019-02-20",174,"INE727B01026"]
["GENUSPAPER","EQ",6.5,6.55,6.4,6.5,6.5,6.5,18033,116601.4,"2019-02-20",63,"INE949P01018"]
["GENUSPOWER","EQ",30.45,30.45,29.4,29.85,29.7,29.8,79325,2364647.6,"2019-02-20",444,"INE955D01029"]
["GEOJITFSL","EQ",32.8,34,32.8,33.6,33.55,32.85,108221,3624337.15,"2019-02-20",735,"INE007B01023"]
["GEPIL","EQ",750.5,753.95,738,750,750,752.15,10174,7558744.6,"2019-02-20",682,"INE878A01011"]
["GESHIP","EQ",271.95,276.9,263.1,273.9,276,269,474160,128011764.35,"2019-02-20",2184,"INE017A01032"]
["GET&D","EQ",275,279.55,272.6,274.85,274.3,276.35,8071,2237943.55,"2019-02-20",1236,"INE200A01026"]
["GHCL","EQ",216.75,219.95,215,217,219.9,213.65,66640,14453965.2,"2019-02-20",4110,"INE539A01019"]
["GICHSGFIN","EQ",228.25,232.65,228.25,230.6,230.5,229.65,100286,23062088.35,"2019-02-20",5299,"INE289B01019"]
["GICRE","EQ",220,222.2,217.3,219.3,220.9,215.9,35309,7732932.9,"2019-02-20",1658,"INE481Y01014"]
["GILLANDERS","EQ",48,49,47,48.25,48.5,49.65,1044,49899.65,"2019-02-20",33,"INE047B01011"]
["GILLETTE","EQ",6479.95,6513.95,6385.25,6508.3,6510,6468.4,5324,34478624.4,"2019-02-20",2258,"INE322A01010"]
["GINNIFILA","EQ",12,13,11.6,12.2,12.15,12,40800,501041.9,"2019-02-20",246,"INE424C01010"]
["GIPCL","EQ",69.15,70.8,68.8,70.05,70.8,69.15,26383,1845561.85,"2019-02-20",271,"INE162A01010"]
["GKWLIMITED","EQ",888.95,888.95,863.2,869.95,869.95,876,116,101407.95,"2019-02-20",31,"INE528A01020"]
["GLAXO","EQ",1349.7,1352.95,1325,1335.9,1326.8,1349.2,18314,24512588.85,"2019-02-20",2987,"INE159A01016"]
["GLENMARK","EQ",579.6,590.4,579.2,586.95,587,579.15,435907,254861310.7,"2019-02-20",14046,"INE935A01035"]
["GLOBALVECT","EQ",53.45,54.95,51.25,52.25,52,51.15,3264,171693.1,"2019-02-20",81,"INE792H01019"]
["GLOBOFFS","EQ",10.5,10.85,10,10.45,10.5,10.05,119847,1220226.05,"2019-02-20",76,"INE446C01013"]
["GLOBUSSPR","EQ",129,131.5,127.25,128.85,128.15,126.65,21484,2777426.15,"2019-02-20",715,"INE615I01010"]
["GMBREW","EQ",514,514,502,505.45,504.25,501.4,10048,5100330.95,"2019-02-20",799,"INE075D01018"]
["GMDCLTD","EQ",74.05,74.9,72.55,72.9,72.7,74.45,233635,17296247.55,"2019-02-20",14171,"INE131A01031"]
["GMMPFAUDLR","EQ",1050.1,1085,1050,1057.35,1059.95,1048.7,3262,3469874.05,"2019-02-20",275,"INE541A01023"]
["GMRINFRA","EQ",15.65,15.8,15.45,15.65,15.6,15.6,18744378,292062792.05,"2019-02-20",9562,"INE776C01039"]
["GNA","EQ",267.6,267.6,258.95,260.5,259.9,260.15,59797,15630488.35,"2019-02-20",1607,"INE934S01014"]
["GNFC","EQ",248.5,249.25,245.15,246.95,245.7,246.75,346327,85577909,"2019-02-20",8242,"INE113A01013"]
["GOACARBON","EQ",412,417,408.2,411.75,412.9,407.35,40549,16712669.15,"2019-02-20",1688,"INE426D01013"]
["GOCLCORP","EQ",227.5,235,227.5,231.2,230.8,227.45,2270,529692.4,"2019-02-20",77,"INE077F01035"]
["GODFRYPHLP","EQ",881,892,865.4,874.2,874,876.75,113640,99605653.4,"2019-02-20",4248,"INE260B01028"]
["GODREJAGRO","EQ",481.85,484,475.1,478.05,478.5,478.4,186642,89324062.55,"2019-02-20",17343,"INE850D01014"]
["GODREJCP","EQ",673.8,678,668.45,676.35,675,669.7,457829,308494114.75,"2019-02-20",21754,"INE102D01028"]
["GODREJIND","EQ",480.95,486.2,470.55,482.7,484.35,473.8,406323,194378358.35,"2019-02-20",11057,"INE233A01035"]
["GODREJPROP","EQ",710.35,718.9,703.3,714.15,715.75,707.1,307846,220366809.05,"2019-02-20",4132,"INE484J01027"]
["GOKEX","EQ",71.1,72.2,70.7,71.3,71.25,71.75,12724,909337.05,"2019-02-20",162,"INE887G01027"]
["GOKUL","BE",10.1,11.1,10.1,11.1,11.1,10.6,4570,49441.7,"2019-02-20",34,"INE020J01029"]
["GOKULAGRO","BE",13,14.25,12.95,12.95,12.95,13.6,7020,91014.1,"2019-02-20",36,"INE314T01025"]
["GOLDBEES","EQ",3000,3001.5,2985.35,2992.05,2992,2977.15,21996,65826569.6,"2019-02-20",1916,"INF732E01102"]
["GOLDENTOBC","BE",32,34.65,31.8,32.5,32.55,33,1188,38433.05,"2019-02-20",20,"INE973A01010"]
["GOLDIAM","EQ",87.35,87.4,83.25,83.8,83.8,86.35,6143,518683.9,"2019-02-20",209,"INE025B01017"]
["GOLDSHARE","EQ",3001.1,3014.45,3000.2,3007.4,3002,2994.75,2707,8140950.25,"2019-02-20",236,"INF789F01059"]
["GOLDTECH","EQ",13.1,13.4,12.75,13.2,13.25,13.4,8108,106469.95,"2019-02-20",69,"INE805A01014"]
["GOODLUCK","EQ",63.05,64.45,62.25,63.1,64,63.4,6098,384399.65,"2019-02-20",198,"INE127I01024"]
["GPIL","EQ",250.8,263.15,250.8,255.15,256,249.3,90312,23243091.15,"2019-02-20",2096,"INE177H01013"]
["GPPL","EQ",78,81.05,78,80,79.7,79.3,319424,25505627.5,"2019-02-20",1614,"INE517F01014"]
["GPTINFRA","EQ",43.05,46,42.2,42.8,43.95,43.95,7741,343029.45,"2019-02-20",82,"INE390G01014"]
["GRANULES","EQ",88.15,91.45,88.15,90.9,90.7,88,852054,76606498.5,"2019-02-20",7290,"INE101D01020"]
["GRAPHITE","EQ",405.1,417.8,405.1,411.4,410,402.85,1467170,604806791.2,"2019-02-20",40195,"INE371A01025"]
["GRASIM","EQ",721.3,733.5,721.3,730.7,731.7,718.35,1109901,808387691.9,"2019-02-20",26483,"INE047A01021"]
["GRAVITA","EQ",59.05,61,59.05,60.1,59.8,60.05,5125,309207.95,"2019-02-20",160,"INE024L01027"]
["GREAVESCOT","EQ",119.8,119.8,118.3,119.4,119.2,119,79580,9479351.25,"2019-02-20",3299,"INE224A01026"]
["GREENLAM","EQ",675.25,693.95,666.1,671.35,670,675.05,1513,1032794.75,"2019-02-20",131,"INE544R01013"]
["GREENPLY","EQ",128.95,130.4,128,129.05,129,129.15,34704,4483523.2,"2019-02-20",444,"INE461C01038"]
["GREENPOWER","EQ",2.75,3,2.65,2.95,2.95,2.8,366540,1035376.15,"2019-02-20",380,"INE999K01014"]
["GRINDWELL","EQ",518.8,535,506.2,520.8,530,518.8,18813,9659223.25,"2019-02-20",855,"INE536A01023"]
["GROBTEA","EQ",440,444,429,436.45,435,448.8,263,115322.15,"2019-02-20",23,"INE646C01018"]
["GRPLTD","EQ",975.1,1001,975.1,977.55,977.55,975.35,22,21808.05,"2019-02-20",14,"INE137I01015"]
["GRSE","EQ",82,82.5,81,81.15,81,81.25,17974,1465036.15,"2019-02-20",1817,"INE382Z01011"]
["GRUH","EQ",245.8,246,240.7,241.85,241.85,243.35,520524,126425013.9,"2019-02-20",19525,"INE580B01029"]
["GSCLCEMENT","EQ",20,20.5,19.4,20.15,20.2,20.2,5987,119571.35,"2019-02-20",52,"INE542A01039"]
["GSFC","EQ",87.15,90.5,87.1,90,90.15,87.25,1120349,99989755.75,"2019-02-20",8760,"INE026A01025"]
["GSKCONS","EQ",7325,7325,7201.05,7209.6,7205,7303.6,25454,183704281.65,"2019-02-20",3938,"INE264A01014"]
["GSPL","EQ",153.55,155.35,151.3,152.45,151.7,154.8,265086,40487872.8,"2019-02-20",9876,"INE246F01010"]
["GSS","EQ",102.65,103.8,101.05,101.65,102,102.65,90830,9259404.6,"2019-02-20",1184,"INE871H01011"]
["GTL","BE",4.2,4.35,4.15,4.35,4.35,4.15,35561,153772.85,"2019-02-20",46,"INE043A01012"]
["GTLINFRA","EQ",0.8,0.85,0.75,0.85,0.8,0.8,1629476,1331727.25,"2019-02-20",552,"INE221H01019"]
["GTNIND","EQ",8.5,8.5,7.7,8,8,7.8,2043,16797,"2019-02-20",21,"INE537A01013"]
["GTNTEX","BE",8.4,8.7,8.15,8.6,8.5,8.55,2032,16825.2,"2019-02-20",17,"INE302H01017"]
["GTPL","EQ",82.3,82.35,81.3,81.65,81.55,81.8,5641,461497.6,"2019-02-20",52,"INE869I01013"]
["GUFICBIO","EQ",71.7,71.7,70.25,71.15,71.2,70,26999,1919188.25,"2019-02-20",561,"INE742B01025"]
["GUJALKALI","EQ",421.4,434.7,420.1,432.8,432.75,418.8,44826,19236448.5,"2019-02-20",2967,"INE186A01019"]
["GUJAPOLLO","EQ",150.05,153.95,143,145.95,146,149.7,996,148092.3,"2019-02-20",115,"INE826C01016"]
["GUJFLUORO","EQ",864,868.1,851.1,855.4,852.2,864.7,13278,11383124.75,"2019-02-20",1325,"INE538A01037"]
["GUJGASLTD","EQ",117.75,119.65,117.4,118.35,118.4,117.45,81846,9687438.7,"2019-02-20",3093,"INE844O01030"]
["GUJRAFFIA","BE",13.25,13.3,13.25,13.25,13.25,13.5,27010,357982.5,"2019-02-20",36,"INE610B01024"]
["GULFOILLUB","EQ",870,871,862.05,868.55,870,868.45,8796,7640771.05,"2019-02-20",1500,"INE635Q01029"]
["GULFPETRO","EQ",47.55,57.35,47.5,57.35,57.35,47.8,66352,3611328.3,"2019-02-20",598,"INE586G01017"]
["GULPOLY","EQ",52.1,52.1,49.65,50.15,50,50.9,9951,502746.6,"2019-02-20",162,"INE255D01024"]
["GVKPIL","EQ",5.7,5.75,5.5,5.65,5.7,5.65,958190,5374094.8,"2019-02-20",852,"INE251H01024"]
["HAL","EQ",624,626.95,616.95,618.25,618,617.8,10232,6368285.3,"2019-02-20",798,"INE066F01012"]
["HARITASEAT","EQ",390.05,438.5,376.25,421.5,419,384.6,91692,37848735,"2019-02-20",4695,"INE939D01015"]
["HARRMALAYA","EQ",65.25,66.2,61.7,63.2,62.4,65.1,21936,1402757.15,"2019-02-20",377,"INE544A01019"]
["HATHWAY","EQ",25.9,27.05,25,25.2,25.4,25.55,318186,8175707,"2019-02-20",1741,"INE982F01036"]
["HATSUN","EQ",660,665.9,658,660.25,664.9,660.05,2611,1721159,"2019-02-20",183,"INE473B01035"]
["HAVELLS","EQ",680,699,674,695.15,698.5,676.95,1043449,716888447.4,"2019-02-20",31042,"INE176B01034"]
["HBLPOWER","EQ",22.95,23.9,22.8,22.95,23,22.8,121442,2799649.1,"2019-02-20",389,"INE292B01021"]
["HBSL","EQ",6.3,6.6,6.3,6.3,6.3,6.6,525,3334.5,"2019-02-20",6,"INE550B01022"]
["HCC","EQ",12.2,12.55,12.05,12.45,12.5,12.15,2403045,29621419.9,"2019-02-20",3718,"INE549A01026"]
["HCG","EQ",198.9,209.25,193.35,201.35,209,196.95,17188,3406230.75,"2019-02-20",1201,"INE075I01017"]
["HCL-INSYS","EQ",16.9,18,16.4,17.85,17.8,16.65,697827,12043561.85,"2019-02-20",2679,"INE236A01020"]
["HCLTECH","EQ",1042.35,1061.5,1026,1057.95,1060,1039.05,1279177,1333966122.55,"2019-02-20",56565,"INE860A01027"]
["HDFC","EQ",1865,1874.95,1858,1870.5,1869,1853.45,2645051,4937838286.25,"2019-02-20",150078,"INE001A01036"]
["HDFCAMC","EQ",1311.3,1339.75,1311,1330.2,1333,1311.4,115973,153981069.85,"2019-02-20",14796,"INE127D01025"]
["HDFCBANK","EQ",2088.5,2111,2081.9,2108.35,2109,2084.05,1223125,2562466713.25,"2019-02-20",74227,"INE040A01026"]
["HDFCLIFE","EQ",348.6,349.75,345.75,346.3,346.15,346.8,480124,166757188.15,"2019-02-20",16387,"INE795G01014"]
["HDFCMFGETF","EQ",3065.5,3090,3065.5,3081.55,3085,3056.05,1370,4215499.05,"2019-02-20",187,"INF179K01CN1"]
["HDFCNIFETF","EQ",1113.54,1114.09,1109.35,1112,1112,1102.4,180,200195.07,"2019-02-20",26,"INF179KB1KP3"]
["HDFCSENETF","EQ",3722.93,3726.02,3721.22,3726.02,3726.02,3735,38,141459.49,"2019-02-20",4,"INF179KB1KQ1"]
["HDIL","EQ",22.4,22.95,22,22.3,22.25,22.3,3101568,69665972.4,"2019-02-20",9594,"INE191I01012"]
["HEG","EQ",2110,2188,2110,2135.8,2131,2091.1,270588,580590366.65,"2019-02-20",25159,"INE545A01016"]
["HEIDELBERG","EQ",151.9,157.5,150.35,153.5,153.9,150.3,108838,16715787.65,"2019-02-20",2948,"INE578A01017"]
["HERCULES","EQ",98.65,100,97.2,99.2,98.8,98.45,16519,1635382.9,"2019-02-20",332,"INE688E01024"]
["HERITGFOOD","EQ",435.7,444.75,435.7,442.9,443,439.65,7438,3283192.55,"2019-02-20",382,"INE978A01027"]
["HEROMOTOCO","EQ",2646.05,2661.75,2606.6,2623.75,2629,2636.85,605830,1588229914,"2019-02-20",41583,"INE158A01026"]
["HESTERBIO","EQ",1387.95,1397.7,1352.6,1381.75,1385,1393.2,4409,6075826.25,"2019-02-20",1911,"INE782E01017"]
["HEXATRADEX","BE",21.7,21.7,20.65,21.15,21.6,21.7,201,4218.6,"2019-02-20",9,"INE750M01017"]
["HEXAWARE","EQ",354.25,359,352.55,356.6,356.05,353.8,833720,297156620.95,"2019-02-20",18382,"INE093A01033"]
["HFCL","EQ",21.25,21.4,21,21.2,21.25,21.15,1212379,25643726.9,"2019-02-20",2354,"INE548A01028"]
["HGINFRA","EQ",173.2,194,173.2,191.2,190.05,173.9,65127,12150716.25,"2019-02-20",2359,"INE926X01010"]
["HGS","EQ",599.95,601.55,589.65,597.85,595.1,597.65,3390,2026659.55,"2019-02-20",530,"INE170I01016"]
["HIGHGROUND","EQ",6.35,6.55,6.15,6.2,6.3,6.4,70002,436317.1,"2019-02-20",193,"INE361M01021"]
["HIKAL","EQ",143.9,148,143.9,146.85,146.65,144.55,50988,7468130.7,"2019-02-20",1262,"INE475B01022"]
["HIL","EQ",1650,1675,1583,1591.55,1596,1650.5,7799,12594672.15,"2019-02-20",2302,"INE557A01011"]
["HILTON","EQ",14.7,15,14.3,14.6,14.6,14.75,7011,104169.5,"2019-02-20",43,"INE788H01017"]
["HIMATSEIDE","EQ",166,167.75,164.5,165.8,165.1,165.85,69007,11442275.15,"2019-02-20",1381,"INE049A01027"]
["HINDALCO","EQ",187.8,193.9,187.55,193,193.9,186.55,7595081,1451790757.6,"2019-02-20",72976,"INE038A01020"]
["HINDCOMPOS","EQ",197.75,202.3,186.25,191.7,192.05,194.05,3983,773788.65,"2019-02-20",206,"INE310C01029"]
["HINDCOPPER","EQ",44.5,45.2,44.3,44.55,44.4,44.3,391153,17486086.45,"2019-02-20",2322,"INE531E01026"]
["HINDMOTORS","EQ",6.85,6.9,6.5,6.5,6.55,6.75,227877,1499469.95,"2019-02-20",431,"INE253A01025"]
["HINDNATGLS","EQ",90.95,92.5,89.35,90.9,92.2,91.25,666,60678.2,"2019-02-20",22,"INE952A01022"]
["HINDOILEXP","EQ",119,120,115.75,117.45,117,111.75,688469,80783790.55,"2019-02-20",8139,"INE345A01011"]
["HINDPETRO","EQ",215.35,221.9,215.15,220.95,220.55,214.8,3830318,839514285.45,"2019-02-20",52691,"INE094A01015"]
["HINDUJAVEN","EQ",318.7,326.05,314.05,322.75,320.05,314.05,3219,1019933.25,"2019-02-20",164,"INE353A01023"]
["HINDUNILVR","EQ",1742.7,1745.95,1722,1733.5,1736,1737.95,1430235,2476135669.15,"2019-02-20",93932,"INE030A01027"]
["HINDZINC","EQ",250.5,255.15,249.35,253.9,253.95,248.3,960908,242566713.95,"2019-02-20",10963,"INE267A01025"]
["HIRECT","EQ",107.25,107.5,105.2,106.8,106.75,105,1558,165782,"2019-02-20",28,"INE835D01023"]
["HISARMETAL","EQ",32.2,35,30.9,34.45,34.5,34,13460,445064.9,"2019-02-20",84,"INE598C01011"]
["HITECH","EQ",172.05,175.3,165.2,171.2,171.5,172.2,4223,715970,"2019-02-20",304,"INE106T01017"]
["HITECHCORP","EQ",87,89.95,86.05,88.75,88.9,88,6063,527736.7,"2019-02-20",71,"INE120D01012"]
["HITECHGEAR","EQ",282.35,284,280.05,282.45,283.6,284.1,3102,871710.25,"2019-02-20",93,"INE127B01011"]
["HMVL","EQ",100.95,107.9,100.05,104.15,103.5,101.35,4913,509918.9,"2019-02-20",306,"INE871K01015"]
["HNGSNGBEES","EQ",3159.95,3159.95,3135.01,3148.7,3148.7,3134.1,21,66187.76,"2019-02-20",11,"INF732E01227"]
["HONAUT","EQ",21465.95,21550,21300,21373.5,21300,21466.15,837,17904329.7,"2019-02-20",413,"INE671A01010"]
["HONDAPOWER","EQ",1061.35,1064,1029.95,1049.75,1050,1051.35,7128,7464791.6,"2019-02-20",3171,"INE634A01018"]
["HOTELEELA","EQ",12.05,12.35,11.9,12,12.05,12.05,449241,5409751.95,"2019-02-20",775,"INE102A01024"]
["HOTELRUGBY","BE",1.85,1.85,1.85,1.85,1.85,1.9,1,1.85,"2019-02-20",1,"INE275F01019"]
["HOVS","EQ",129.6,131,126,127.15,128,128.1,5252,673388.8,"2019-02-20",168,"INE596H01014"]
["HPL","EQ",45.05,46,45,45.45,45.85,45.05,11597,527241.25,"2019-02-20",326,"INE495S01016"]
["HSCL","EQ",91.1,98,91.1,97.8,97.75,95.5,357771,34648092,"2019-02-20",5170,"INE019C01026"]
["HSIL","EQ",221.1,226.95,218.15,224.9,224.6,221,99658,22231062.2,"2019-02-20",4177,"INE415A01038"]
["HTMEDIA","EQ",38.35,38.45,37.9,38.2,38.1,38.25,86768,3310426.1,"2019-02-20",691,"INE501G01024"]
["HUBTOWN","EQ",34.65,34.7,33.05,33.35,33.05,34.35,70488,2367043.95,"2019-02-20",535,"INE703H01016"]
["HUDCO","EQ",38.45,38.85,38.1,38.5,38.55,38.35,457506,17613831,"2019-02-20",1929,"INE031A01017"]
["IBREALEST","EQ",73.05,74.4,71.2,72.7,72.55,72.55,2813905,205523431,"2019-02-20",19083,"INE069I01010"]
["IBULHSGFIN","EQ",620,652,620,645.2,652,614.3,8425366,5347616496.65,"2019-02-20",154652,"INE148I01020"]
["IBULISL","EQ",211,223.95,211,221.25,223.5,214.85,42972,9405278.85,"2019-02-20",1018,"INE126M01010"]
["IBVENTURES","EQ",263.35,273.95,261.1,268.8,267,261.7,443355,118026152.35,"2019-02-20",13382,"INE274G01010"]
["ICICI500","EQ",141.66,141.66,141.35,141.36,141.36,140.05,52,7353.51,"2019-02-20",5,"INF109KC1CZ3"]
["ICICIB22","EQ",33.5,33.88,33.31,33.7,33.76,33.53,1601137,53692964.51,"2019-02-20",1530,"INF109KB15Y7"]
["ICICIBANK","EQ",345,347.6,342.35,345.2,345.7,343.25,9474758,3270564641.9,"2019-02-20",85473,"INE090A01021"]
["ICICIGI","EQ",906.5,923.8,897,906,906,916.55,430775,392464257,"2019-02-20",7294,"INE765G01017"]
["ICICIGOLD","EQ",30.45,31.8,30.45,30.5,30.6,30.45,28739,878245,"2019-02-20",156,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.99,999.99,1000,999.99,59575,59574979.77,"2019-02-20",50,"INF109KC1KT9"]
["ICICILOVOL","EQ",85,85,84.89,85,85,84.51,72,6112.3,"2019-02-20",7,"INF109KB10T8"]
["ICICIMCAP","EQ",63,64,60.66,61.23,61.3,60.58,7583,461764.87,"2019-02-20",73,"INF109KB1XT3"]
["ICICINF100","EQ",115.07,115.78,114.7,115.78,115.78,115.34,327,37613.37,"2019-02-20",16,"INF109KA1962"]
["ICICINIFTY","EQ",111.8,112.19,110.5,111.82,111.86,110.65,30383,3384580.23,"2019-02-20",3198,"INF109K012R6"]
["ICICINV20","EQ",53.23,53.85,53.23,53.69,53.85,52.98,2227,119330.38,"2019-02-20",35,"INF109KB1WY5"]
["ICICINXT50","EQ",26.49,26.49,25.66,25.85,25.86,25.5,3488,89858.86,"2019-02-20",151,"INF109KC1NS5"]
["ICICIPRULI","EQ",301.5,305.7,300.1,302.9,303,299.95,452836,136919997.5,"2019-02-20",10846,"INE726G01019"]
["ICICISENSX","EQ",372,376.15,372,375.5,375.5,372.01,67,25170.2,"2019-02-20",9,"INF346A01034"]
["ICIL","EQ",32.35,37.9,31.7,37.5,37,32.05,603934,21636441.05,"2019-02-20",3165,"INE483B01026"]
["ICRA","EQ",2927.45,3020,2913.8,2923,2945.15,2947.55,1003,2932365.9,"2019-02-20",174,"INE725G01011"]
["IDBI","EQ",42.7,44,42.65,43.75,43.7,42.4,6949312,300296983.15,"2019-02-20",12212,"INE008A01015"]
["IDBIGOLD","EQ",3115.1,3129.9,3115,3115,3115,3102,143,445542.45,"2019-02-20",17,"INF397L01554"]
["IDEA","EQ",30.3,30.9,29.95,30.6,30.85,30.3,20088894,609247352.25,"2019-02-20",25915,"INE669E01016"]
["IDFC","EQ",34.55,36.1,34.55,35.65,35.85,35.05,6371919,226456479.5,"2019-02-20",13445,"INE043D01016"]
["IDFCFIRSTB","EQ",43.85,45,43.6,44.75,44.85,43.4,11652714,517697737.75,"2019-02-20",16885,"INE092T01019"]
["IDFNIFTYET","EQ",110.14,110.14,105.61,105.61,105.61,104.74,68,7249.43,"2019-02-20",3,"INF194KA1U07"]
["IEX","EQ",164,166.9,160.85,163.25,162,164.85,90600,14860918.6,"2019-02-20",4353,"INE022Q01020"]
["IFBAGRO","EQ",431,431,384,398.35,395,421.95,20070,7946387.65,"2019-02-20",1240,"INE076C01018"]
["IFBIND","EQ",740,774,736.2,768.4,766,739.95,8596,6499042.15,"2019-02-20",920,"INE559A01017"]
["IFCI","EQ",12,12.15,11.95,12.1,12.05,11.9,1607804,19358986.35,"2019-02-20",1967,"INE039A01010"]
["IFGLEXPOR","EQ",204,212.25,195.6,201.7,198.4,206.45,10382,2114284.45,"2019-02-20",503,"INE133Y01011"]
["IGARASHI","EQ",393.3,399,386.4,395.8,392.65,394.05,7194,2839460.8,"2019-02-20",752,"INE188B01013"]
["IGL","EQ",282,286.05,281.3,284.7,285.5,282.1,1469834,417065373.35,"2019-02-20",15730,"INE203G01027"]
["IGPL","EQ",227.3,239,227.3,231.9,230.4,234.3,14295,3334153.7,"2019-02-20",425,"INE204A01010"]
["IIFL","EQ",370.1,374.55,360,368,368.05,370.15,216226,79451906.15,"2019-02-20",5216,"INE530B01024"]
["IITL","EQ",66.45,70,65.55,65.65,65.65,68.95,1062,74081.8,"2019-02-20",11,"INE886A01014"]
["IL&FSENGG","BE",11.7,11.7,10.6,10.6,10.6,11.15,59643,671096.3,"2019-02-20",193,"INE369I01014"]
["IL&FSTRANS","EQ",7.45,7.45,6.75,6.75,6.75,7.1,1301005,9366624.95,"2019-02-20",2100,"INE975G01012"]
["IMFA","EQ",213.05,216,211.55,214.1,213.1,211.4,8764,1875241.2,"2019-02-20",402,"INE919H01018"]
["IMPAL","EQ",850.45,867.95,850,855.1,856,857,1090,931899.15,"2019-02-20",80,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.35,0.35,0.35,1500,500,"2019-02-20",3,"INE691G01015"]
["INDBANK","EQ",8.45,8.7,8.25,8.45,8.55,8.45,42039,356469.85,"2019-02-20",190,"INE841B01017"]
["INDHOTEL","EQ",141,143.45,137.55,138.8,138.6,137.8,1867358,262642789.75,"2019-02-20",28822,"INE053A01029"]
["INDIACEM","EQ",83.1,86,83.1,85.85,85.9,82.95,4952791,420873325.4,"2019-02-20",17238,"INE383A01012"]
["INDIAGLYCO","EQ",244.6,246.7,240.05,242.05,243,242.65,52920,12854291.7,"2019-02-20",1997,"INE560A01015"]
["INDIANB","EQ",215.9,223,215.1,221.35,220.5,214.65,2458984,541322469.65,"2019-02-20",21424,"INE562A01011"]
["INDIANCARD","EQ",90,99.9,87.6,96.3,99.85,88,1809,168840.85,"2019-02-20",65,"INE061A01014"]
["INDIANHUME","EQ",268,272.75,267.6,269.8,269.25,268.55,6400,1723806.2,"2019-02-20",376,"INE323C01030"]
["INDIGO","EQ",1105,1149.5,1086.5,1140,1145.5,1101.05,1643034,1837044660.7,"2019-02-20",51784,"INE646L01027"]
["INDLMETER","EQ",31.8,33.5,31.8,33,33,32,5691,184934.1,"2019-02-20",54,"INE065B01013"]
["INDNIPPON","EQ",387.85,387.9,381.25,383.95,384.75,380.35,1277,490015.6,"2019-02-20",74,"INE092B01025"]
["INDOCO","EQ",175.4,177.35,174,174.05,175,174.95,6795,1185148.6,"2019-02-20",207,"INE873D01024"]
["INDORAMA","BE",34.6,34.75,34.6,34.6,34.6,34.35,25887,895703.4,"2019-02-20",34,"INE156A01020"]
["INDOSOLAR","BE",1.9,1.9,1.8,1.9,1.9,1.85,106057,199294.95,"2019-02-20",99,"INE866K01015"]
["INDOSTAR","EQ",320.5,326.8,319,320.55,320.95,322.3,11167,3582230.25,"2019-02-20",461,"INE896L01010"]
["INDOTECH","EQ",86.15,88.3,84.85,85.95,86,87.35,3405,294033.15,"2019-02-20",172,"INE332H01014"]
["INDOTHAI","EQ",28.05,30.45,26.55,28.7,28.4,28.45,3691,103970.55,"2019-02-20",106,"INE337M01013"]
["INDOWIND","EQ",5.05,5.25,5,5,5.1,5.05,23676,121133.6,"2019-02-20",89,"INE227G01018"]
["INDRAMEDCO","EQ",37.05,37.3,37,37,37,37,30155,1116629.25,"2019-02-20",134,"INE681B01017"]
["INDSWFTLAB","EQ",42.45,46.8,40.5,44.35,44.1,41.65,98500,4337400.65,"2019-02-20",695,"INE915B01019"]
["INDSWFTLTD","EQ",5.6,5.6,4.65,4.75,5.15,5.1,23575,115011.9,"2019-02-20",54,"INE788B01028"]
["INDTERRAIN","EQ",119.05,126.5,114.35,119.1,119,117.6,933,113456.5,"2019-02-20",103,"INE611L01021"]
["INDUSINDBK","EQ",1480,1493.6,1474.1,1480.8,1479.25,1480.5,1688403,2500894578.95,"2019-02-20",95199,"INE095A01012"]
["INEOSSTYRO","EQ",485.95,510,485.95,503.7,502,490.45,2039,1011258.7,"2019-02-20",253,"INE189B01011"]
["INFIBEAM","EQ",37,38.15,36.1,37.7,37.7,36.95,11421148,425872512.65,"2019-02-20",17449,"INE483S01020"]
["INFRABEES","EQ",293.45,299,289.46,296.6,296.6,292.04,139,41008.97,"2019-02-20",50,"INF732E01268"]
["INFRATEL","EQ",319,322.9,313.65,318.2,319,318.45,2478600,786891830.25,"2019-02-20",32745,"INE121J01017"]
["INFY","EQ",727,743,726.05,740.7,740.55,724.3,5210675,3828686486.05,"2019-02-20",130965,"INE009A01021"]
["INGERRAND","EQ",516.5,548,516.45,535.25,535,516.45,11687,6182445.4,"2019-02-20",749,"INE177A01018"]
["INOXLEISUR","EQ",273.55,280.5,271.5,274.95,275,274.25,210033,58213337.65,"2019-02-20",12588,"INE312H01016"]
["INOXWIND","EQ",60.75,63,60,62,61.6,61.15,31788,1955655.2,"2019-02-20",591,"INE066P01011"]
["INSECTICID","EQ",607.5,609.3,604.95,608.25,608,606.4,26084,15784243.75,"2019-02-20",178,"INE070I01018"]
["INSPIRISYS","EQ",43.15,44.95,43.15,43.85,44,43.2,1178,52383.65,"2019-02-20",33,"INE020G01017"]
["INTEGRA","BE",1.65,1.65,1.65,1.65,1.65,1.7,1,1.65,"2019-02-20",1,"INE418N01027"]
["INTELLECT","EQ",154,165.6,154,162.5,164.3,153,324706,51900195.5,"2019-02-20",5664,"INE306R01017"]
["INTENTECH","EQ",37.75,37.75,36.55,36.95,36.75,37.75,11893,440431.65,"2019-02-20",62,"INE781A01025"]
["INVENTURE","EQ",14.1,14.1,13.85,14.1,14.1,13.85,331,4609.55,"2019-02-20",7,"INE878H01016"]
["IOB","EQ",12.6,12.65,12.2,12.3,12.3,12.55,336927,4169881.85,"2019-02-20",1446,"INE565A01014"]
["IOC","EQ",126.5,130.7,125.9,129.3,129.15,125.6,7962818,1020941754.75,"2019-02-20",49626,"INE242A01010"]
["IOLCP","EQ",187.25,195.95,187,190.1,190,186.55,395361,75738931.75,"2019-02-20",6266,"INE485C01011"]
["IPAPPM","EQ",441.65,451.5,441.65,448.15,448,441.65,34279,15349863.55,"2019-02-20",739,"INE435A01028"]
["IPCALAB","EQ",809.7,815,793,799.05,795.85,804.85,154199,123666069.2,"2019-02-20",11936,"INE571A01020"]
["IRB","EQ",113,121.75,113,117.5,117.4,112.3,6350945,750409226.05,"2019-02-20",49222,"INE821I01014"]
["IRCON","EQ",366.45,373.1,366.3,370.5,370,368.9,27471,10172160.6,"2019-02-20",760,"INE962Y01013"]
["ISEC","EQ",196.75,202.7,195.55,197.2,196,194.2,79810,15937655.3,"2019-02-20",2222,"INE763G01038"]
["ISFT","EQ",122,122,117.9,118.15,119,119.65,10686,1267573.4,"2019-02-20",92,"INE566K01011"]
["ISMTLTD","BE",6.9,7.1,6.9,7.1,7.1,6.8,29291,204845.6,"2019-02-20",25,"INE732F01019"]
["ITC","EQ",277.25,277.5,274.25,275.85,275.85,275.9,5977880,1646204111.35,"2019-02-20",78072,"INE154A01025"]
["ITDC","EQ",248.2,258.25,247.3,251.65,251,246.25,13887,3504483.3,"2019-02-20",662,"INE353K01014"]
["ITDCEM","EQ",101.65,105.95,101.05,104.95,105.1,100.4,64664,6729242.05,"2019-02-20",1051,"INE686A01026"]
["ITI","EQ",95.15,98.2,95.15,96.05,95.55,92,2483821,239465113.1,"2019-02-20",17799,"INE248A01017"]
["IVC","EQ",4.85,4.95,4.75,4.8,4.8,4.85,125859,608740.65,"2019-02-20",177,"INE050B01023"]
["IVP","EQ",89.5,94.4,85.85,91.35,91.9,90.55,2092,185970.45,"2019-02-20",75,"INE043C01018"]
["IVRCLINFRA","EQ",0.75,0.75,0.7,0.75,0.75,0.7,932229,698335.35,"2019-02-20",141,"INE875A01025"]
["IVZINGOLD","EQ",3051,3075,3051,3075,3075,3055,18,55250,"2019-02-20",8,"INF205K01361"]
["IVZINNIFTY","EQ",1136.7,1136.7,1136.7,1136.7,1136.7,1145.25,5,5683.5,"2019-02-20",1,"INF205K01DA9"]
["IZMO","EQ",47.9,49.5,46.6,48.4,48.3,46.7,14887,707590.6,"2019-02-20",214,"INE848A01014"]
["J&KBANK","EQ",38.95,40,38.7,39.45,39.5,39.1,584549,23107735.9,"2019-02-20",11556,"INE168A01041"]
["JAGRAN","EQ",95,96.5,92.25,94.75,96,94.3,49818,4672493.2,"2019-02-20",1686,"INE199G01027"]
["JAGSNPHARM","EQ",29,31.7,27,27.95,28,27.7,8655,241825.1,"2019-02-20",154,"INE048B01027"]
["JAIBALAJI","EQ",12.8,12.8,11.75,12.45,12.7,12.3,18893,233775.15,"2019-02-20",68,"INE091G01018"]
["JAICORPLTD","EQ",88.45,90.85,87.1,89.6,90.5,87.75,626361,55770029.2,"2019-02-20",4580,"INE070D01027"]
["JAIHINDPRO","BE",2.2,2.2,2.2,2.2,2.2,2.2,1,2.2,"2019-02-20",1,"INE343D01010"]
["JAINSTUDIO","BE",3.7,3.7,3.55,3.55,3.55,3.7,1010,3602.75,"2019-02-20",13,"INE486B01011"]
["JAMNAAUTO","EQ",50.8,51.5,50.3,51.2,50.85,50.4,387640,19830708.35,"2019-02-20",5319,"INE039C01032"]
["JAYAGROGN","EQ",181.8,189.85,181.8,188,189,182.9,8883,1668087.65,"2019-02-20",471,"INE785A01026"]
["JAYBARMARU","EQ",221.7,229,219,226.2,227,218.65,15447,3459173.6,"2019-02-20",868,"INE571B01028"]
["JAYNECOIND","BE",3.25,3.45,3.15,3.3,3.3,3.3,37392,121508.55,"2019-02-20",44,"INE854B01010"]
["JAYSREETEA","EQ",62,62.6,60.6,61.35,61.4,61.5,51574,3173041.05,"2019-02-20",813,"INE364A01020"]
["JBCHEPHARM","EQ",320,323.2,314.1,321.95,315.5,321.05,21765,6974746.95,"2019-02-20",1020,"INE572A01028"]
["JBFIND","EQ",17.95,18.2,17.2,18.15,18.2,17.35,56293,997279.1,"2019-02-20",257,"INE187A01017"]
["JBMA","EQ",246.5,255,246,254.45,255,244.85,11937,2979461.8,"2019-02-20",396,"INE927D01028"]
["JCHAC","EQ",1673,1735,1673,1719.75,1710,1692,5003,8605343.4,"2019-02-20",743,"INE782A01015"]
["JETAIRWAYS","EQ",232,235.8,225.05,233.2,233.2,231.95,4945408,1134510114.3,"2019-02-20",49135,"INE802G01018"]
["JHS","EQ",24,24.7,24,24.45,24.6,24.05,20978,509379.3,"2019-02-20",159,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.4,96,43.2,"2019-02-20",3,"INE026B01049"]
["JINDALPHOT","EQ",18.75,20,18.75,19.7,20,18.75,5426,105259.2,"2019-02-20",72,"INE796G01012"]
["JINDALPOLY","EQ",228.6,231.9,223,229.6,231.45,227.9,19910,4514456.95,"2019-02-20",814,"INE197D01010"]
["JINDALSAW","EQ",78.2,80.2,77.1,79.4,79.65,75.85,1215171,95798184.55,"2019-02-20",9205,"INE324A01024"]
["JINDALSTEL","EQ",142,151.25,141.65,149.8,149.7,141.25,21446463,3180272641.65,"2019-02-20",116401,"INE749A01030"]
["JINDCOT","BE",3.95,3.95,3.65,3.65,3.65,3.8,13318,49135.25,"2019-02-20",47,"INE904J01016"]
["JINDRILL","EQ",101.1,105.7,99.3,101.95,101.4,93.55,191397,19626508.8,"2019-02-20",3830,"INE742C01031"]
["JINDWORLD","EQ",70.55,70.55,69.1,69.65,69.2,69.45,175463,12208196.1,"2019-02-20",2767,"INE247D01039"]
["JISLDVREQS","EQ",37.95,38.8,37.95,38.5,38.6,37.7,26874,1034097.55,"2019-02-20",211,"IN9175A01010"]
["JISLJALEQS","EQ",54.7,56.8,54.7,55.9,56,54.55,4845742,270265648.95,"2019-02-20",21313,"INE175A01038"]
["JITFINFRA","BE",15.2,15.2,14.55,14.8,14.8,14.75,3160,46756,"2019-02-20",13,"INE863T01013"]
["JKCEMENT","EQ",690.5,716.3,690.5,713.2,713.25,701.5,20504,14609050.95,"2019-02-20",1882,"INE823G01014"]
["JKIL","EQ",118.75,122.55,116.85,121.8,122,118.75,114158,13783774.05,"2019-02-20",1632,"INE576I01022"]
["JKLAKSHMI","EQ",311,312,307.5,309.7,310.3,311.25,167172,51945566.4,"2019-02-20",1554,"INE786A01032"]
["JKPAPER","EQ",126,127.5,124.9,125.7,125.45,125.2,374752,47206406.25,"2019-02-20",4211,"INE789E01012"]
["JKTYRE","EQ",85.3,86.7,84.6,85.75,85.75,84.95,832105,71283003,"2019-02-20",10743,"INE573A01042"]
["JMA","EQ",158,158,145.35,146.6,146.6,150.25,621,91102.35,"2019-02-20",58,"INE412C01015"]
["JMCPROJECT","EQ",91,94.5,89.9,94.2,94,90,54688,5081006.35,"2019-02-20",693,"INE890A01024"]
["JMFINANCIL","EQ",74.9,76.65,73.35,76,76,74.25,229498,17201586.3,"2019-02-20",4227,"INE780C01023"]
["JMTAUTOLTD","EQ",2.6,2.65,2.55,2.6,2.6,2.55,55079,143249.85,"2019-02-20",87,"INE988E01036"]
["JOCIL","EQ",110.05,114,110,113.25,113.95,111.3,196,21882.75,"2019-02-20",12,"INE839G01010"]
["JPASSOCIAT","EQ",5.2,5.3,5,5.2,5.25,5,16570105,84886003.3,"2019-02-20",7242,"INE455F01025"]
["JPINFRATEC","EQ",2.8,2.8,2.75,2.8,2.8,2.7,5577163,15613061,"2019-02-20",648,"INE099J01015"]
["JPOLYINVST","EQ",27,28.4,26,26.7,26.7,27.7,1278,34303.6,"2019-02-20",15,"INE147P01019"]
["JPPOWER","EQ",1.55,1.65,1.55,1.6,1.6,1.6,2010752,3242961.4,"2019-02-20",704,"INE351F01018"]
["JSL","EQ",30.75,32,30.25,31.5,31.8,30.9,448173,13918926.8,"2019-02-20",2160,"INE220G01021"]
["JSLHISAR","EQ",78.65,80.95,77.9,78.7,78.75,79.05,685167,54403212.4,"2019-02-20",8761,"INE455T01018"]
["JSWENERGY","EQ",66.95,66.95,65.1,65.4,65.65,66.3,422772,27867576.55,"2019-02-20",7614,"INE121E01018"]
["JSWHL","EQ",2417.9,2417.9,2372,2376.45,2386.6,2410.7,2104,5019217.25,"2019-02-20",859,"INE824G01012"]
["JSWSTEEL","EQ",267.85,276.2,267.5,274.05,275.5,266.85,10302096,2804219426,"2019-02-20",81657,"INE019A01038"]
["JTEKTINDIA","EQ",86.5,88.6,86.5,88.1,88.4,87.3,19249,1693630.5,"2019-02-20",227,"INE643A01035"]
["JUBILANT","EQ",740.3,764,740.3,751.4,751,739.85,438769,330893276.75,"2019-02-20",22295,"INE700A01033"]
["JUBLFOOD","EQ",1341.1,1350.6,1285.2,1292.5,1289.7,1341.3,2797395,3664879679.65,"2019-02-20",65952,"INE797F01012"]
["JUBLINDS","EQ",102.75,105.85,101,102.3,102,101.55,8473,870197.7,"2019-02-20",219,"INE645L01011"]
["JUNIORBEES","EQ",262.7,265.74,262.67,265.45,265.63,261.46,18890,4982485.18,"2019-02-20",738,"INF732E01045"]
["JUSTDIAL","EQ",472,477.4,463.6,475.35,476.6,471.6,1114857,525730720.8,"2019-02-20",20962,"INE599M01018"]
["JYOTHYLAB","EQ",174,180.6,174,179.7,178.7,173.85,70940,12648633.5,"2019-02-20",6328,"INE668F01031"]
["KABRAEXTRU","EQ",64.5,64.95,62.55,63.85,63.85,64.95,6269,399112.55,"2019-02-20",164,"INE900B01029"]
["KAJARIACER","EQ",506.2,524.5,506.2,520.5,524.35,508.55,312662,161135338,"2019-02-20",11159,"INE217B01036"]
["KAKATCEM","EQ",142.6,144.55,140,141.55,141.75,141.2,7487,1067378.15,"2019-02-20",404,"INE437B01014"]
["KALPATPOWR","EQ",329.9,340.25,329.05,338.25,337.55,329.85,31589,10483731.35,"2019-02-20",1438,"INE220B01022"]
["KALYANIFRG","BE",267,267,260,262.85,262.85,254.95,20,5328.85,"2019-02-20",3,"INE314G01014"]
["KAMATHOTEL","EQ",40.15,40.7,40.15,40.45,40.35,39.6,21344,860779.8,"2019-02-20",237,"INE967C01018"]
["KAMDHENU","EQ",149.2,153.15,146,146.9,147,149.95,11933,1787423.05,"2019-02-20",296,"INE390H01012"]
["KANANIIND","EQ",4.2,4.65,4,4.55,4.55,4.2,967,4160,"2019-02-20",12,"INE879E01037"]
["KANORICHEM","EQ",56.8,58.5,55.85,56.4,56.35,56.5,16436,937130.3,"2019-02-20",300,"INE138C01024"]
["KANSAINER","EQ",431,444.8,431,439.75,443.9,430.35,77141,33606464.7,"2019-02-20",2134,"INE531A01024"]
["KARDA","EQ",201.95,211,200.45,203.2,202.1,200.95,42550,8662718.6,"2019-02-20",1073,"INE278R01018"]
["KARMAENG","EQ",16.95,16.95,16.95,16.95,16.95,16.2,1,16.95,"2019-02-20",1,"INE725L01011"]
["KARURVYSYA","EQ",66.25,67,66.25,66.65,66.65,66,596201,39785021.1,"2019-02-20",3557,"INE036D01028"]
["KAUSHALYA","EQ",0.85,0.85,0.85,0.85,0.85,0.85,1179,1002.15,"2019-02-20",3,"INE234I01010"]
["KAVVERITEL","EQ",4.85,4.85,4.2,4.3,4.4,4.65,12932,55723.55,"2019-02-20",64,"INE641C01019"]
["KAYA","EQ",670.6,685,655.25,662.35,661,664,3931,2618723.1,"2019-02-20",486,"INE587G01015"]
["KCP","EQ",78.15,80.45,76.6,78.15,78.95,78.95,29977,2348215.85,"2019-02-20",565,"INE805C01028"]
["KCPSUGIND","EQ",16.3,16.7,16.1,16.3,16.4,16.2,97267,1588440.8,"2019-02-20",369,"INE790B01024"]
["KDDL","EQ",435,485,435,455.15,456,441.85,796,366613.7,"2019-02-20",104,"INE291D01011"]
["KEC","EQ",242,243.35,236.9,239.2,239,239.8,185313,44324008.3,"2019-02-20",6778,"INE389H01022"]
["KECL","EQ",15,15.45,15,15.25,15.3,15.4,44850,684867.3,"2019-02-20",148,"INE134B01017"]
["KEI","EQ",311.55,328,311.55,322,323,310,330352,106005338.7,"2019-02-20",12422,"INE878B01027"]
["KELLTONTEC","BE",39,39.5,37.2,38.6,38,38.65,69524,2656910.7,"2019-02-20",625,"INE164B01022"]
["KERNEX","BE",21.1,23.2,21.1,22.75,22.75,22.2,3679,79587.4,"2019-02-20",10,"INE202H01019"]
["KESARENT","EQ",27.15,29,27.15,28.5,28.5,29,813,22686.35,"2019-02-20",5,"INE133B01019"]
["KESORAMIND","EQ",58.5,59.4,57,58.4,58.6,58,180667,10482889.4,"2019-02-20",1540,"INE087A01019"]
["KEYCORPSER","EQ",52.25,52.25,52.25,52.25,52.25,55,2,104.5,"2019-02-20",2,"INE681C01015"]
["KGL","BE",1.25,1.25,1.2,1.25,1.25,1.25,593507,729940.75,"2019-02-20",93,"INE299C01024"]
["KHADIM","EQ",372.6,376,365.25,367.8,367.05,372.5,3151,1168644.45,"2019-02-20",448,"INE834I01025"]
["KHAITANLTD","BE",38.5,38.5,37.9,37.95,37.95,36.8,106,4022.2,"2019-02-20",4,"INE731C01018"]
["KHANDSE","BE",15.65,15.65,15,15,15,15.75,2,30.65,"2019-02-20",2,"INE060B01014"]
["KICL","EQ",1430.05,1430.05,1399.95,1407.75,1406.55,1419.3,634,892641.9,"2019-02-20",97,"INE029L01018"]
["KILITCH","EQ",188,188.65,182,182.85,182.95,184.3,38217,7053546.85,"2019-02-20",1919,"INE729D01010"]
["KINGFA","EQ",596.4,604,586.25,593.55,590.1,596.1,2428,1448302.9,"2019-02-20",119,"INE473D01015"]
["KIOCL","EQ",124.8,127.05,122.65,125.15,125,123.7,11057,1379983,"2019-02-20",469,"INE880L01014"]
["KIRIINDUS","EQ",383,385.6,377,378.75,377.1,378.1,33067,12577988.4,"2019-02-20",1111,"INE415I01015"]
["KIRLOSBROS","EQ",142,145.05,142,144.3,144.65,143.5,15917,2300189,"2019-02-20",532,"INE732A01036"]
["KIRLOSENG","EQ",165.9,168.4,164,166.6,167.9,165,4903,812974.45,"2019-02-20",272,"INE146L01010"]
["KIRLOSIND","EQ",787.75,787.8,746.5,747.7,746.5,759.9,638,479047.2,"2019-02-20",85,"INE250A01039"]
["KITEX","EQ",91.5,91.5,89.5,89.9,89.55,90.45,34908,3146976.2,"2019-02-20",579,"INE602G01020"]
["KKCL","EQ",1193.95,1193.95,1161.15,1185.3,1189,1170.4,414,485221.6,"2019-02-20",150,"INE401H01017"]
["KMSUGAR","EQ",7.7,7.7,7.3,7.5,7.5,7.5,67068,504031.45,"2019-02-20",196,"INE157H01023"]
["KNRCON","EQ",202.1,206.5,198.05,203.2,202.5,203.05,142053,28980277.95,"2019-02-20",1329,"INE634I01029"]
["KOHINOOR","EQ",29.25,30.1,29,29.35,29.5,29.25,180880,5311962.65,"2019-02-20",966,"INE080B01012"]
["KOKUYOCMLN","EQ",84.55,87.45,84,86.55,86.55,84.4,17402,1501750.95,"2019-02-20",261,"INE760A01029"]
["KOLTEPATIL","EQ",245,247,236.6,239.85,238.3,240.05,72748,17563821.3,"2019-02-20",2219,"INE094I01018"]
["KOPRAN","EQ",35.95,36.75,35.8,36.05,36.2,35.95,33417,1210153.6,"2019-02-20",449,"INE082A01010"]
["KOTAKBANK","EQ",1281.3,1292,1279.2,1289.75,1290.75,1280.45,1350202,1737754270.65,"2019-02-20",39235,"INE237A01028"]
["KOTAKBKETF","EQ",274.31,276.52,273.56,275.06,274.8,273.29,45134,12398203.77,"2019-02-20",191,"INF174K01F59"]
["KOTAKGOLD","EQ",295.55,297.9,294.65,296,296.4,294,32260,9543555.3,"2019-02-20",509,"INF373I01049"]
["KOTAKNIFTY","EQ",109.51,110.61,109.3,110.28,110.09,108.91,29481,3234302.54,"2019-02-20",227,"INF174K014P6"]
["KOTAKNV20","EQ",54.9,55.5,54.2,54.77,54.5,54.63,3197,175418.33,"2019-02-20",82,"INF174K01Z71"]
["KOTAKPSUBK","EQ",273,274.96,271.05,272.53,273.5,270.52,5388,1468715.61,"2019-02-20",40,"INF373I01023"]
["KOTARISUG","EQ",9,9,8.35,8.55,8.55,8.55,3161,26832.75,"2019-02-20",18,"INE419A01022"]
["KOTHARIPET","EQ",17,17.1,16.4,17,17,17.05,6736,114330.7,"2019-02-20",80,"INE720A01015"]
["KOTHARIPRO","EQ",77.95,78.35,76,76.2,76,77.85,6329,486923.6,"2019-02-20",490,"INE823A01017"]
["KPIT","EQ",100.65,110.35,99.7,108.4,110,99.8,7647079,807947770,"2019-02-20",59961,"INE836A01035"]
["KPRMILL","EQ",532,532.95,527.95,530.25,530,530.25,6576,3489706.75,"2019-02-20",471,"INE930H01023"]
["KRBL","EQ",312,318,308.65,315.3,315.5,309.7,137511,43118324.85,"2019-02-20",4857,"INE001B01026"]
["KREBSBIO","EQ",96.8,96.8,86.5,90.85,91.4,89.35,1037,91305.55,"2019-02-20",27,"INE268B01013"]
["KRIDHANINF","EQ",31.5,34,31.3,32.15,32.15,31.2,60450,1936630.3,"2019-02-20",485,"INE524L01026"]
["KSB","EQ",663,663,647.5,649.95,650,653.9,12996,8451888.25,"2019-02-20",473,"INE999A01015"]
["KSCL","EQ",421,426.95,368.8,417.35,413,420.35,25845211,10339550027.4,"2019-02-20",379808,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.15,0.15,150533,20458.85,"2019-02-20",49,"INE216D01026"]
["KSK","EQ",1,1.05,1,1,1,1.05,444849,445662.05,"2019-02-20",316,"INE143H01015"]
["KSL","EQ",177.5,180.5,175.6,178.5,178,177,43730,7787506.4,"2019-02-20",1294,"INE907A01026"]
["KTIL","EQ",49,50.5,46.65,48.45,48,50.95,3796,182825.65,"2019-02-20",103,"INE096L01025"]
["KTKBANK","EQ",112.8,114.45,112.4,113.85,113.7,112.3,871549,98946741.6,"2019-02-20",4986,"INE614B01018"]
["KWALITY","EQ",5.6,5.65,5.25,5.65,5.65,5.4,2212233,12342313.15,"2019-02-20",2615,"INE775B01025"]
["L&TFH","EQ",123.55,124.65,122.55,124.2,124.3,122.3,4160431,514378357.5,"2019-02-20",25008,"INE498L01015"]
["LAKSHVILAS","EQ",55.7,56.2,54.9,55.5,55.6,55.55,690686,38399234.75,"2019-02-20",1773,"INE694C01018"]
["LALPATHLAB","EQ",1023.5,1043.95,1015,1034.05,1032,1029.05,32931,33929107.05,"2019-02-20",7123,"INE600L01024"]
["LAMBODHARA","EQ",36.05,37.2,36,36.8,36.6,36.6,2994,109911.95,"2019-02-20",50,"INE112F01022"]
["LAOPALA","EQ",197.05,201,195,197.45,195.3,197.55,34310,6774610.05,"2019-02-20",2019,"INE059D01020"]
["LASA","BE",19,19.25,18.25,19.25,19.25,18.35,5144,98366.3,"2019-02-20",47,"INE670X01014"]
["LAURUSLABS","EQ",327.1,335,324,328.45,326.45,330.4,14331,4722804.85,"2019-02-20",691,"INE947Q01010"]
["LAXMIMACH","EQ",5420,5460.05,5355.05,5412.7,5405,5411.45,864,4674281.3,"2019-02-20",500,"INE269B01029"]
["LEEL","EQ",18.4,19.2,18,18.75,18.9,18.3,223120,4189908.15,"2019-02-20",933,"INE245C01019"]
["LEMONTREE","EQ",73.2,73.95,73,73.7,73.95,73.1,173097,12731074.8,"2019-02-20",2293,"INE970X01018"]
["LFIC","BE",84.9,84.9,84.9,84.9,84.9,85.85,1,84.9,"2019-02-20",1,"INE850E01012"]
["LGBBROSLTD","EQ",382.1,390,382.05,388.75,388.05,384.6,14873,5772274.05,"2019-02-20",476,"INE337A01034"]
["LIBERTSHOE","EQ",140.65,141.95,137.7,138.5,138.3,140.15,42903,5987046.35,"2019-02-20",849,"INE557B01019"]
["LICHSGFIN","EQ",450,457.35,444.5,451.9,451.75,448.1,3572025,1621335144.2,"2019-02-20",29874,"INE115A01026"]
["LICNETFGSC","EQ",17.83,17.83,17.15,17.43,17.15,17.1,16,280.56,"2019-02-20",5,"INF767K01MV5"]
["LICNETFN50","EQ",111.08,111.8,109.2,109.89,111.8,111.09,151,16720.34,"2019-02-20",11,"INF767K01OS7"]
["LICNETFSEN","EQ",373,373,368.05,368.05,368.05,365,2,741.05,"2019-02-20",2,"INF767K01OT5"]
["LICNFNHGP","EQ",110.25,110.25,110.25,110.25,110.25,115,382,42115.5,"2019-02-20",1,"INF767K01PC8"]
["LINCOLN","EQ",164.15,175.9,164.15,173.05,172.9,163.95,100526,17114674.9,"2019-02-20",1751,"INE405C01035"]
["LINCPEN","EQ",200,200,193.35,195.3,197.9,196.7,3205,629248.9,"2019-02-20",57,"INE802B01019"]
["LINDEINDIA","EQ",437.9,444.7,433,436.55,437.1,434.8,50881,22276462.15,"2019-02-20",1788,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.58,1000,1000,1000,521660,521658203.55,"2019-02-20",2280,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000.01,1000,34912,34911982.09,"2019-02-20",162,"INF740KA1EU7"]
["LOKESHMACH","EQ",40.1,41.5,39.5,39.55,39.6,39.9,1991,80097.45,"2019-02-20",45,"INE397H01017"]
["LOTUSEYE","EQ",23.75,25,23.5,23.7,23.7,23.75,943,22484.6,"2019-02-20",19,"INE947I01017"]
["LOVABLE","EQ",88.75,90.4,88,89.7,89.9,88.9,12918,1153638.25,"2019-02-20",468,"INE597L01014"]
["LPDC","EQ",3.5,4,3.5,3.7,3.7,3.8,505,1849.1,"2019-02-20",11,"INE197J01017"]
["LSIL","EQ",0.85,0.95,0.85,0.95,0.95,0.85,641831,605425.4,"2019-02-20",205,"INE093R01011"]
["LT","EQ",1265,1282.65,1264.2,1276.55,1276,1258.3,2433082,3101932205.5,"2019-02-20",119768,"INE018A01030"]
["LTI","EQ",1732.7,1768.9,1629,1735.5,1720,1738.2,142437,245973455.95,"2019-02-20",14305,"INE214T01019"]
["LTTS","EQ",1427.65,1469.7,1404.9,1461.15,1460.3,1415.6,215215,310727409.65,"2019-02-20",16692,"INE010V01017"]
["LUMAXIND","EQ",1565.9,1605.9,1562.95,1579.25,1605.9,1578.9,835,1316928.8,"2019-02-20",180,"INE162B01018"]
["LUMAXTECH","EQ",136.2,141.05,132,133.6,133.6,138.05,50830,6961001.7,"2019-02-20",879,"INE872H01027"]
["LUPIN","EQ",766,768.45,752.6,762.65,762.9,763.1,1452620,1107315448.45,"2019-02-20",37237,"INE326A01037"]
["LUXIND","EQ",1117.9,1150,1080.1,1119.8,1115,1106.75,59415,65321929.05,"2019-02-20",3207,"INE150G01020"]
["LYKALABS","EQ",22.05,22.25,21.5,21.9,21.8,21.85,11257,246290.25,"2019-02-20",77,"INE933A01014"]
["LYPSAGEMS","EQ",5.9,5.9,5.45,5.55,5.7,5.65,73471,406860.4,"2019-02-20",169,"INE142K01011"]
["M&M","EQ",637,637.3,628.15,633.55,632.65,632.6,2369483,1497853331.25,"2019-02-20",69093,"INE101A01026"]
["M&MFIN","EQ",378,384,373.3,382.35,383,374.5,818156,310290342.95,"2019-02-20",14309,"INE774D01024"]
["M100","EQ",17,17.2,16.78,17.04,17.2,16.94,9407,160210.67,"2019-02-20",55,"INF247L01023"]
["M50","EQ",104.44,104.44,102.6,103.29,102.6,103.09,96,9946.54,"2019-02-20",8,"INF247L01536"]
["MAANALU","EQ",83.55,84.65,81.95,83.6,83.95,81.6,1073,89517.25,"2019-02-20",140,"INE215I01019"]
["MADHAV","EQ",38.5,39.9,37.5,39.4,39.9,39.2,1198,46611.55,"2019-02-20",27,"INE925C01016"]
["MADHUCON","EQ",5.2,5.5,5.15,5.35,5.5,5.1,30733,161630.8,"2019-02-20",111,"INE378D01032"]
["MADRASFERT","EQ",19.5,19.85,19.1,19.4,19.5,19.65,23761,463646.45,"2019-02-20",255,"INE414A01015"]
["MAGADSUGAR","EQ",106.35,111.3,102,105.25,105,101.3,52188,5635857.25,"2019-02-20",843,"INE347W01011"]
["MAGMA","EQ",88.65,91.3,87.8,90,90,88.65,107202,9666994.9,"2019-02-20",2269,"INE511C01022"]
["MAGNUM","EQ",4.9,5.1,4.55,4.55,4.75,4.9,6684,31742.5,"2019-02-20",92,"INE387I01016"]
["MAHABANK","EQ",12.35,12.6,12.2,12.3,12.4,12.3,778014,9625651.35,"2019-02-20",1242,"INE457A01014"]
["MAHAPEXLTD","BE",103.5,110.1,100.1,109,109,104.9,6922,736000.5,"2019-02-20",54,"INE843B01013"]
["MAHASTEEL","EQ",130,135,128.45,129.3,129,129.75,45607,5997650.85,"2019-02-20",496,"INE451L01014"]
["MAHINDCIE","EQ",218.75,225,212.25,223.8,225,216.7,115828,25703590,"2019-02-20",6679,"INE536H01010"]
["MAHLIFE","EQ",376,378.45,371.75,372.6,371.75,374.45,25976,9759755.7,"2019-02-20",832,"INE813A01018"]
["MAHLOG","EQ",432,440,432,435.1,436,431.1,5010,2179497.05,"2019-02-20",199,"INE766P01016"]
["MAHSCOOTER","EQ",3072.1,3111.05,3050.05,3076.95,3076.05,3088.5,2243,6902977.4,"2019-02-20",551,"INE288A01013"]
["MAHSEAMLES","EQ",442.8,448.9,440,443.55,441.05,431.85,41145,18261721.6,"2019-02-20",2510,"INE271B01025"]
["MAITHANALL","EQ",361.05,368.15,360.15,362.55,362.45,361.35,23802,8686312.5,"2019-02-20",785,"INE683C01011"]
["MAJESCO","EQ",451.95,468,451,455.75,458,443.65,64138,29407469.95,"2019-02-20",2106,"INE898S01029"]
["MALUPAPER","EQ",21.9,21.9,21,21.75,21.75,21.45,1491,31629.5,"2019-02-20",28,"INE383H01017"]
["MAN50ETF","EQ",106.7,106.7,106.7,106.7,106.7,107.2,4,426.8,"2019-02-20",1,"INF769K01EG9"]
["MANAKALUCO","EQ",7,7.3,6.75,6.85,7,6.95,2233,15819.45,"2019-02-20",46,"INE859Q01017"]
["MANAKCOAT","EQ",6,6,5.6,5.8,5.9,6,20938,121654.5,"2019-02-20",98,"INE830Q01018"]
["MANAKSIA","EQ",40.8,41.4,40.05,40.35,40.2,40.8,24880,1011794.4,"2019-02-20",166,"INE015D01022"]
["MANAKSTEEL","EQ",17.75,18.4,17.5,17.55,17.5,17.95,4634,81820.7,"2019-02-20",50,"INE824Q01011"]
["MANALIPETC","EQ",22.5,23.2,22.5,22.7,22.7,22.3,121224,2766637.85,"2019-02-20",626,"INE201A01024"]
["MANAPPURAM","EQ",107,109.9,107,109.3,109.5,107,3150642,343096468.15,"2019-02-20",16027,"INE522D01027"]
["MANGALAM","EQ",43.85,44,42.75,43.25,42.8,42.85,22242,962369.65,"2019-02-20",219,"INE584F01014"]
["MANGCHEFER","EQ",28.55,31.5,27.9,31.05,31.5,27.95,291762,8453840.05,"2019-02-20",1926,"INE558B01017"]
["MANGLMCEM","EQ",204.45,210,202.05,203.1,202.55,203.2,7832,1613253.95,"2019-02-20",307,"INE347A01017"]
["MANGTIMBER","EQ",17.85,18,16.7,16.95,16.95,17.85,17718,310308.5,"2019-02-20",191,"INE805B01012"]
["MANINDS","EQ",56.95,58.8,56.15,57.1,56.7,56.65,38284,2184374.25,"2019-02-20",990,"INE993A01026"]
["MANINFRA","EQ",32.1,33.3,32.05,32.95,33.25,32.05,51114,1664050.9,"2019-02-20",427,"INE949H01023"]
["MANPASAND","EQ",77.35,80,75.9,76.45,76.1,76.7,105073,8102432.2,"2019-02-20",3215,"INE122R01018"]
["MANUGRAPH","EQ",26.45,26.8,26.45,26.45,26.45,26.1,133,3518.85,"2019-02-20",7,"INE867A01022"]
["MARALOVER","EQ",24.05,25.5,23.6,25,25,24.65,3810,94618.15,"2019-02-20",58,"INE882A01013"]
["MARATHON","EQ",110.55,115,101.5,104.8,106,108.8,32729,3545183.35,"2019-02-20",1057,"INE182D01020"]
["MARICO","EQ",335.05,339,331.2,333.05,333.2,334.7,1899200,634495491.15,"2019-02-20",26579,"INE196A01026"]
["MARKSANS","EQ",22.4,22.85,22.2,22.45,22.35,22.15,813508,18280677.75,"2019-02-20",3418,"INE750C01026"]
["MARUTI","EQ",6842,6888,6804.4,6849.9,6849.95,6804.55,534284,3656818737.95,"2019-02-20",58220,"INE585B01010"]
["MASFIN","EQ",514.95,525.4,508.15,511.45,509,520.2,6597,3387371.9,"2019-02-20",282,"INE348L01012"]
["MASKINVEST","BE",46.3,46.3,46.3,46.3,46.3,48.7,1,46.3,"2019-02-20",1,"INE885F01015"]
["MASTEK","EQ",374.15,379.75,368.05,370.2,369.05,373.8,40001,14876019.25,"2019-02-20",2455,"INE759A01021"]
["MATRIMONY","EQ",379.8,385,368.45,373.6,371.25,377.2,2946,1110196.3,"2019-02-20",193,"INE866R01028"]
["MAWANASUG","EQ",41.8,42.45,40.3,40.5,40.5,41.55,73314,3020687.4,"2019-02-20",548,"INE636A01039"]
["MAXINDIA","EQ",76.3,78,76.3,77.7,77.55,76.6,129462,10035257.95,"2019-02-20",392,"INE153U01017"]
["MAXVIL","EQ",42.2,43.3,42.2,42.7,42.6,42.9,5093,217527.35,"2019-02-20",129,"INE154U01015"]
["MAYURUNIQ","EQ",341.1,345,335.5,344.25,344.5,342.55,2543,867392.95,"2019-02-20",272,"INE040D01038"]
["MAZDA","EQ",301.3,310.05,300,303.65,306,301.2,192,58360.85,"2019-02-20",28,"INE885E01034"]
["MBECL","BE",8,8.1,7.55,7.65,7.8,7.9,13183,102054.85,"2019-02-20",63,"INE748A01016"]
["MBLINFRA","EQ",12,12.3,11.6,12.05,11.95,12.1,47721,571851.4,"2019-02-20",288,"INE912H01013"]
["MCDHOLDING","EQ",21.4,22.15,21.4,22,22,21.45,2729,59861.45,"2019-02-20",38,"INE836H01014"]
["MCDOWELL-N","EQ",516.9,540.5,516.1,528.1,529.5,512.5,1802403,953162876,"2019-02-20",38876,"INE854D01024"]
["MCLEODRUSS","EQ",85.75,86.15,84.75,85.2,85.1,85.45,55678,4748229.5,"2019-02-20",950,"INE942G01012"]
["MCX","EQ",666.15,674.55,661.35,670.65,671.5,664.95,138696,92754606.6,"2019-02-20",5135,"INE745G01035"]
["MEGASOFT","BE",6.3,6.3,5.9,6,5.9,6.05,3938,23548.85,"2019-02-20",28,"INE933B01012"]
["MEGH","EQ",50.5,51.15,49.55,49.95,50.15,50.1,412031,20741074.6,"2019-02-20",4270,"INE974H01013"]
["MELSTAR","BE",0.8,0.9,0.8,0.85,0.85,0.85,1283,1028.25,"2019-02-20",8,"INE817A01019"]
["MENONBE","EQ",76.7,76.7,73.5,74.4,74.6,75.2,15602,1164364.15,"2019-02-20",559,"INE071D01033"]
["MEP","EQ",38,38.45,37.15,37.5,37.2,38.15,62025,2342292.2,"2019-02-20",626,"INE776I01010"]
["MERCATOR","EQ",6.65,6.65,6.35,6.35,6.35,6.65,310506,1976820.05,"2019-02-20",354,"INE934B01028"]
["MERCK","EQ",2985.65,3038.8,2963.5,2973.95,2975.75,2985.65,15887,47538050.4,"2019-02-20",4092,"INE199A01012"]
["METALFORGE","EQ",7.95,7.95,7.95,7.95,7.95,7.6,5755,45752.25,"2019-02-20",18,"INE425A01011"]
["METKORE","BE",1.05,1.1,1.05,1.1,1.1,1.1,501,526.1,"2019-02-20",2,"INE592I01029"]
["MFSL","EQ",388,400,384.35,395.8,397,385.4,329028,128918167.1,"2019-02-20",10586,"INE180A01020"]
["MGL","EQ",872.8,884.1,861.2,864.75,865,869.45,220857,192262427.85,"2019-02-20",15533,"INE002S01010"]
["MHRIL","EQ",187.35,196,187.35,193.45,193.5,186.65,148654,28509631.9,"2019-02-20",1409,"INE998I01010"]
["MIC","EQ",0.8,0.8,0.75,0.8,0.8,0.75,269585,215642.9,"2019-02-20",59,"INE287C01029"]
["MIDHANI","EQ",109,114.8,109,111.15,111,109.25,183376,20582890.85,"2019-02-20",3223,"INE099Z01011"]
["MINDACORP","EQ",128,131.5,125.85,126.85,126.5,128.1,61257,7846622.8,"2019-02-20",1669,"INE842C01021"]
["MINDAIND","EQ",289.25,332.5,288,325.5,327,287.05,2335284,746079549.8,"2019-02-20",50131,"INE405E01023"]
["MINDTECK","EQ",35.9,35.9,32.15,33.65,33.65,33.5,2954,97563.55,"2019-02-20",52,"INE110B01017"]
["MINDTREE","EQ",888,907,879,903.95,903,887.3,1332001,1191321623.35,"2019-02-20",32305,"INE018I01017"]
["MIRCELECTR","EQ",21.95,22.6,21.2,21.65,21.55,20.4,587964,12857923.5,"2019-02-20",3319,"INE831A01028"]
["MIRZAINT","EQ",51.7,52.5,51.3,51.6,51.5,51.85,82676,4281032.5,"2019-02-20",978,"INE771A01026"]
["MMFL","EQ",500.05,510,497.95,504.9,510,503.35,1685,847810.95,"2019-02-20",420,"INE227C01017"]
["MMTC","EQ",25.55,26.15,25.55,25.85,25.8,25.7,472780,12233588,"2019-02-20",2595,"INE123F01029"]
["MOHITIND","EQ",8.5,8.55,8.2,8.3,8.5,8.55,5617,46857.8,"2019-02-20",42,"INE954E01012"]
["MOHOTAIND","EQ",38.9,39.25,36.5,38.2,38.1,37.6,45051,1720615.8,"2019-02-20",242,"INE313D01013"]
["MOIL","EQ",144.7,145.65,140.45,141.1,141.5,144.15,243775,34782189.85,"2019-02-20",7865,"INE490G01020"]
["MOLDTECH","EQ",42,43,41.55,42.1,42,41.5,16588,700731.15,"2019-02-20",85,"INE835B01035"]
["MOLDTKPAC","EQ",205.15,209.8,202,205.65,207.4,203.85,26023,5309207.2,"2019-02-20",1175,"INE893J01029"]
["MONSANTO","EQ",2639,2657.9,2580,2598.05,2602,2657.5,1432,3743326.8,"2019-02-20",495,"INE274B01011"]
["MONTECARLO","EQ",381.55,396,378.4,390.05,393,378.35,233545,90259126.3,"2019-02-20",4589,"INE950M01013"]
["MORARJEE","EQ",18.95,19,18.7,19,19,18.8,218,4103.3,"2019-02-20",8,"INE161G01027"]
["MOREPENLAB","EQ",15.7,15.85,14.7,14.9,15,15.8,1370586,20690018.55,"2019-02-20",2829,"INE083A01026"]
["MOTHERSUMI","EQ",132.3,136.25,132,134.45,134.7,131.5,5690518,765663604.8,"2019-02-20",34620,"INE775A01035"]
["MOTILALOFS","EQ",568,587.75,568,578.2,578,572.35,38620,22305053.45,"2019-02-20",10015,"INE338I01027"]
["MOTOGENFIN","EQ",42.1,44.8,42,42,42,42.2,608,25833.85,"2019-02-20",13,"INE861B01015"]
["MPHASIS","EQ",1044,1046.8,1030.1,1041.25,1040.6,1044.45,378680,393726374.85,"2019-02-20",37321,"INE356A01018"]
["MPSLTD","EQ",441.1,445.1,430,433.5,433,438.5,928,402777,"2019-02-20",158,"INE943D01017"]
["MRF","EQ",54529.9,54970,54125,54793.2,54829.9,54227.9,6031,329030113.55,"2019-02-20",3603,"INE883A01011"]
["MRO-TEK","EQ",37.35,38.7,37.3,38.6,38.65,38.05,794,30155.85,"2019-02-20",10,"INE398B01018"]
["MRPL","EQ",63.55,64.25,63.1,63.65,63.9,63.05,958658,60950218.8,"2019-02-20",11707,"INE103A01014"]
["MSPL","EQ",11.85,11.9,11.15,11.6,11.6,11.05,21154,243390.6,"2019-02-20",147,"INE752G01015"]
["MTEDUCARE","EQ",49.7,52.4,48.15,51.85,52.4,48.75,39519,2003930.8,"2019-02-20",559,"INE472M01018"]
["MTNL","EQ",12.2,12.2,11.9,12,12,11.9,509450,6134553.8,"2019-02-20",883,"INE153A01019"]
["MUKANDENGG","EQ",15,15,14.05,14.4,14.5,15,5820,84657.1,"2019-02-20",52,"INE022B01014"]
["MUKANDLTD","EQ",48.35,51.3,48,50.5,50,49.05,88609,4430139.6,"2019-02-20",1071,"INE304A01026"]
["MUKTAARTS","EQ",35.5,36,35.25,35.4,35.3,35.65,7681,273988.4,"2019-02-20",231,"INE374B01019"]
["MUNJALAU","EQ",50.85,51.2,50.2,50.45,50.3,50.5,71229,3609316.2,"2019-02-20",915,"INE672B01032"]
["MUNJALSHOW","EQ",147.15,151.7,147.15,149.9,151.7,147.15,12197,1825207.95,"2019-02-20",217,"INE577A01027"]
["MURUDCERA","EQ",19.9,21,19.8,20.3,21,20.05,32050,646165.15,"2019-02-20",259,"INE692B01014"]
["MUTHOOTCAP","EQ",760.15,798.8,760.15,793.7,785.05,762.75,9534,7462068.4,"2019-02-20",997,"INE296G01013"]
["MUTHOOTFIN","EQ",517.9,525,515.8,519.2,520,518.95,504918,262543695.2,"2019-02-20",17319,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.25,0.2,141124,31924.05,"2019-02-20",37,"INE744I01034"]
["N100","EQ",496,503,494.01,496.99,497.99,496.98,10548,5243955.06,"2019-02-20",162,"INF247L01031"]
["NACLIND","EQ",28.5,28.9,28.1,28.6,28.8,28.6,23292,666777.35,"2019-02-20",93,"INE295D01020"]
["NAGAFERT","EQ",6.2,6.75,6.2,6.55,6.65,6.1,258339,1669380.5,"2019-02-20",441,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.35,0.3,0.35,0.35,0.3,1182056,412170.05,"2019-02-20",295,"INE453M01018"]
["NAGREEKCAP","EQ",14.35,14.35,11.9,12.45,12,13.15,6072,77249.45,"2019-02-20",43,"INE245I01016"]
["NAGREEKEXP","EQ",21.65,21.65,19.75,20,20,20,2651,53838.95,"2019-02-20",57,"INE123B01028"]
["NAHARCAP","EQ",77.95,78,76.35,76.35,76.35,76.25,1168,90590.85,"2019-02-20",12,"INE049I01012"]
["NAHARINDUS","EQ",38,38.3,37.05,37.45,37.15,38,4690,176155.55,"2019-02-20",43,"INE289A01011"]
["NAHARPOLY","EQ",33.2,36.5,33.2,35.8,35.5,33.2,2294,82420.35,"2019-02-20",69,"INE308A01027"]
["NAHARSPING","EQ",81.5,82.65,81,82,81.7,81.1,4232,346591.15,"2019-02-20",92,"INE290A01027"]
["NATCOPHARM","EQ",570.1,579,570.1,575.8,576.5,569.8,171271,98405742.1,"2019-02-20",27707,"INE987B01026"]
["NATHBIOGEN","EQ",380.05,406,380,404.65,405.9,381.45,34841,13840121.75,"2019-02-20",1379,"INE448G01010"]
["NATIONALUM","EQ",51.3,51.3,48.9,49.85,49.7,51.15,11877660,591388156.8,"2019-02-20",28696,"INE139A01034"]
["NATNLSTEEL","EQ",5.1,5.4,5.1,5.4,5.4,4.95,45430,241255.25,"2019-02-20",111,"INE088B01015"]
["NAUKRI","EQ",1628.95,1778.8,1612.15,1710.05,1735,1611.45,255592,429547738.7,"2019-02-20",12285,"INE663F01024"]
["NAVINFLUOR","EQ",593.2,602,583,584.45,585,599.1,23662,13980871.45,"2019-02-20",2184,"INE048G01026"]
["NAVKARCORP","EQ",38.35,40.5,37.2,39.25,39.15,37.15,427412,16878573.15,"2019-02-20",3982,"INE278M01019"]
["NAVNETEDUL","EQ",102.7,103.25,100.45,102.6,102.95,101.65,39006,3985152.85,"2019-02-20",421,"INE060A01024"]
["NBCC","EQ",51.4,51.6,50.25,51.35,51.4,50.65,5985253,304812006.45,"2019-02-20",13883,"INE095N01031"]
["NBIFIN","EQ",1131.15,1162.1,1131.15,1162.1,1162.1,1175,22,25287.65,"2019-02-20",3,"INE365I01020"]
["NBVENTURES","EQ",101.9,104.95,101,102.85,102.7,101.55,55139,5683559.6,"2019-02-20",1274,"INE725A01022"]
["NCC","EQ",82.75,84.65,82.75,84.35,84.3,82.25,7805202,655715257.8,"2019-02-20",26431,"INE868B01028"]
["NCLIND","EQ",103.95,106.3,103.05,104.7,104.05,104.4,20348,2140751.85,"2019-02-20",555,"INE732C01016"]
["NDGL","EQ",710.05,769.95,701,702.1,702.1,728.45,231,163052.95,"2019-02-20",23,"INE756C01015"]
["NDL","EQ",41.55,42.4,41.15,42,42.1,40.95,40625,1701451.75,"2019-02-20",431,"INE875G01030"]
["NDTV","EQ",34.8,35.25,34.15,35,35.25,34.9,28173,982597.5,"2019-02-20",124,"INE155G01029"]
["NECCLTD","EQ",7.45,7.6,7.15,7.45,7.5,7.45,14405,106728.25,"2019-02-20",65,"INE553C01016"]
["NECLIFE","EQ",15.95,16.3,15.9,16.1,16,16,52259,838920.75,"2019-02-20",383,"INE023H01027"]
["NELCAST","EQ",63,63.35,61.6,62.9,63.1,61.7,27881,1746319.6,"2019-02-20",409,"INE189I01024"]
["NELCO","EQ",230.05,234,225,227.4,227,227.45,25405,5842574.05,"2019-02-20",790,"INE045B01015"]
["NESCO","EQ",428.1,433.35,425.2,427.35,428.9,430.05,16308,6977078.35,"2019-02-20",694,"INE317F01035"]
["NESTLEIND","EQ",10531.5,10638.85,10399.25,10521.8,10482,10515.4,62379,654829534.25,"2019-02-20",18058,"INE239A01016"]
["NETF","EQ",107.79,107.79,107.79,107.79,107.79,107.57,1,107.79,"2019-02-20",1,"INF277K015R5"]
["NETWORK18","EQ",32.7,34.35,32.6,33.4,33.2,32.55,320714,10748435.2,"2019-02-20",2098,"INE870H01013"]
["NEULANDLAB","EQ",560.05,562.1,548.85,551.75,551.5,558.85,3010,1667390.75,"2019-02-20",232,"INE794A01010"]
["NEWGEN","EQ",297.85,299.9,292.45,296.25,296.65,295.25,20509,6066860,"2019-02-20",1005,"INE619B01017"]
["NEXTMEDIA","BE",25.6,25.75,25.2,25.65,25.65,25.6,48589,1235962.5,"2019-02-20",1162,"INE747B01016"]
["NFL","EQ",31.3,31.7,31.25,31.5,31.6,31.25,166848,5257228.9,"2019-02-20",1376,"INE870D01012"]
["NH","EQ",201.2,204.85,197.45,199.35,200.05,199.2,5560,1120612.9,"2019-02-20",471,"INE410P01011"]
["NHPC","EQ",23.55,23.8,23.4,23.6,23.6,23.4,2102686,49542951.3,"2019-02-20",4325,"INE848E01016"]
["NIACL","EQ",169.65,172.8,169.55,171.45,171,169.95,16962,2900317.75,"2019-02-20",987,"INE470Y01017"]
["NIBL","EQ",19.1,19.95,18.6,19.95,19.95,19.65,1924,37130.1,"2019-02-20",17,"INE047O01014"]
["NIFTYBEES","EQ",1118,1124,1115.35,1123.17,1123.9,1113.76,20411,22871150.04,"2019-02-20",958,"INF732E01011"]
["NIFTYEES","EQ",13350.66,13620,12700.68,12965.6,12910,13399.66,18,233902.38,"2019-02-20",14,"INF754K01EK3"]
["NIITLTD","EQ",81.15,81.25,78.3,79.15,79,80.65,527180,41889076.65,"2019-02-20",9396,"INE161A01038"]
["NIITTECH","EQ",1280,1295.95,1266.25,1291.75,1293.7,1277.6,575594,736525185.55,"2019-02-20",33883,"INE591G01017"]
["NILAINFRA","EQ",6.4,6.7,5.8,6.2,6.25,6.4,157931,988355,"2019-02-20",371,"INE937C01029"]
["NILASPACES","EQ",2.55,2.7,2.5,2.5,2.5,2.6,604915,1577743.65,"2019-02-20",220,"INE00S901012"]
["NILKAMAL","EQ",1256.9,1256.9,1234,1245.3,1245,1239.75,5656,7044007.65,"2019-02-20",719,"INE310A01015"]
["NIPPOBATRY","EQ",633.25,635,614.95,624.75,625,615.5,487,302365.1,"2019-02-20",45,"INE567A01010"]
["NITCO","EQ",35.8,36.5,34.5,35.3,35.2,35.4,139753,4956730,"2019-02-20",1499,"INE858F01012"]
["NITESHEST","EQ",6.1,6.25,5.8,5.9,5.9,5.95,50214,300607.95,"2019-02-20",124,"INE639K01016"]
["NITINFIRE","EQ",1.2,1.2,1.15,1.2,1.2,1.15,63363,75500.1,"2019-02-20",35,"INE489H01020"]
["NITINSPIN","EQ",72.15,74.45,72.15,72.8,72.55,73.15,34996,2558654.5,"2019-02-20",653,"INE229H01012"]
["NKIND","EQ",38.3,39.85,36,36.05,36.05,35.8,566,20832.05,"2019-02-20",54,"INE542C01019"]
["NLCINDIA","EQ",62.3,67.7,62.1,65.65,66.05,61.7,349697,22706227.05,"2019-02-20",3159,"INE589A01014"]
["NMDC","EQ",92.8,94.3,92.8,93.85,94.25,92.75,2889936,271181726.35,"2019-02-20",7591,"INE584A01023"]
["NOCIL","EQ",119.95,122,119.95,120.8,120.95,119.4,218474,26416679.55,"2019-02-20",3142,"INE163A01018"]
["NOIDATOLL","EQ",5.4,5.5,5.2,5.45,5.3,5.4,64340,348623.35,"2019-02-20",72,"INE781B01015"]
["NRAIL","EQ",285.05,285.05,266.45,269.1,269.95,275.7,14580,3934014.55,"2019-02-20",637,"INE740D01017"]
["NRBBEARING","EQ",185,189,183.3,187.6,187.5,184.55,48665,9088462.65,"2019-02-20",2440,"INE349A01021"]
["NSIL","EQ",960.3,989.75,887,919.55,935,969,10275,9434539.85,"2019-02-20",424,"INE023A01030"]
["NTL","BE",1.3,1.3,1.25,1.25,1.25,1.25,1010,1263,"2019-02-20",2,"INE333I01036"]
["NTPC","EQ",134.2,138.9,132.3,137.2,138.45,133.7,12462775,1697567313.05,"2019-02-20",70843,"INE733E01010"]
["NUCLEUS","EQ",326.65,332.9,323.65,325.05,325,328.65,21418,7066986.35,"2019-02-20",974,"INE096B01018"]
["NUTEK","EQ",0.3,0.3,0.25,0.25,0.25,0.3,26245,6821.4,"2019-02-20",11,"INE318J01027"]
["OBEROIRLTY","EQ",488,492.95,472.55,481,483.1,484.75,538920,261270956.95,"2019-02-20",23185,"INE093I01010"]
["OCCL","EQ",1104.65,1166.95,1080,1093.5,1097.95,1104.7,3850,4332426.35,"2019-02-20",603,"INE321D01016"]
["OFSS","EQ",3476,3514.5,3452.65,3484.15,3490.15,3485.25,16347,56976092.35,"2019-02-20",2915,"INE881D01027"]
["OIL","EQ",179.2,181,176.55,180.25,179.8,177.1,4759250,851931805.75,"2019-02-20",36002,"INE274J01014"]
["OILCOUNTUB","EQ",15.55,16.45,15.55,15.9,16,13.85,404097,6458444.55,"2019-02-20",2362,"INE591A01010"]
["OISL","EQ",2.05,2.15,2.05,2.15,2.15,2.05,39979,84254.85,"2019-02-20",15,"INE196J01019"]
["OLECTRA","EQ",198.2,205.8,198.2,204.4,203.25,199.7,22412,4547350,"2019-02-20",1013,"INE260D01016"]
["OMAXAUTO","EQ",78.8,79,76.15,77.45,76.8,78.6,9458,735213.15,"2019-02-20",179,"INE090B01011"]
["OMAXE","EQ",208.8,209.7,207.9,208.7,208,208.75,284520,59392445.2,"2019-02-20",4588,"INE800H01010"]
["OMKARCHEM","BE",17.6,17.6,16.05,16.25,16.25,16.85,14836,241108.6,"2019-02-20",86,"INE474L01016"]
["OMMETALS","EQ",29.05,30.4,28.55,29.25,29.05,29.5,15102,445573.85,"2019-02-20",156,"INE239D01028"]
["ONELIFECAP","BE",11,11,10.75,10.85,11,11.3,31437,339349.95,"2019-02-20",12,"INE912L01015"]
["ONGC","EQ",141.6,145.35,140,144.05,144.1,139.15,14236359,2028127699.7,"2019-02-20",83369,"INE213A01029"]
["ONMOBILE","EQ",28.2,29.8,28.2,29.1,29.2,28.1,296818,8630049.35,"2019-02-20",942,"INE809I01019"]
["ONWARDTEC","EQ",61.3,61.4,58.2,59.5,59.5,59.75,2458,146738.6,"2019-02-20",47,"INE229A01017"]
["OPTIEMUS","EQ",114,116.3,112.8,113.6,114.75,112.65,6682,766474.05,"2019-02-20",87,"INE350C01017"]
["OPTOCIRCUI","EQ",7.35,7.5,7.3,7.45,7.4,7.35,487288,3599047.55,"2019-02-20",491,"INE808B01016"]
["ORBTEXP","EQ",98.1,98.1,86.2,88.95,90,94.6,6331,570124.55,"2019-02-20",91,"INE231G01010"]
["ORICONENT","EQ",24.2,24.9,24,24.65,24.9,24.25,24281,593341.05,"2019-02-20",164,"INE730A01022"]
["ORIENTABRA","EQ",22.95,23.9,22.8,23.2,23.3,22.8,8808,203596.75,"2019-02-20",85,"INE569C01020"]
["ORIENTALTL","EQ",11.35,12.6,11.35,12.1,12.3,11.95,15639,190086.2,"2019-02-20",67,"INE998H01012"]
["ORIENTBANK","EQ",80.95,82.65,80.45,81.25,81.15,81.1,2820244,229541925.05,"2019-02-20",10125,"INE141A01014"]
["ORIENTBELL","EQ",157.05,157.25,153,154.5,154,157.85,9966,1542850.55,"2019-02-20",333,"INE607D01018"]
["ORIENTCEM","EQ",65.65,67.95,65.65,67.15,67.95,66.2,12855,862225.55,"2019-02-20",297,"INE876N01018"]
["ORIENTELEC","EQ",129.9,130,126.15,128.65,129.45,128.8,79820,10235047.3,"2019-02-20",2400,"INE142Z01019"]
["ORIENTHOT","EQ",39.95,40.5,39.5,40,40,40,66347,2653835.85,"2019-02-20",2216,"INE750A01020"]
["ORIENTLTD","EQ",144.9,146.9,135.25,141.3,142,141.95,64,9026.55,"2019-02-20",20,"INE609C01024"]
["ORIENTPPR","EQ",32.45,33.1,32.35,32.55,32.55,32.25,183008,5973033.8,"2019-02-20",1092,"INE592A01026"]
["ORIENTREF","EQ",193.65,193.65,183.6,186.45,187.3,192.45,46415,8746028.2,"2019-02-20",920,"INE743M01012"]
["ORISSAMINE","EQ",852.2,904,830,842.15,830,840.55,167450,146132894.6,"2019-02-20",12912,"INE725E01024"]
["ORTEL","BE",3.35,3.35,3.35,3.35,3.35,3.5,4729,15842.15,"2019-02-20",6,"INE849L01019"]
["ORTINLABSS","EQ",12.65,13.2,12.4,12.95,13.15,12.35,2994,38562.35,"2019-02-20",45,"INE749B01012"]
["OSWALAGRO","EQ",7.1,7.1,6.7,6.9,7,6.8,8395,57663.3,"2019-02-20",47,"INE142A01012"]
["PAGEIND","EQ",21838,21838,20300,20566.1,20557,21627.65,130582,2707566503.45,"2019-02-20",37654,"INE761H01022"]
["PAISALO","EQ",302.25,302.25,300.4,300.4,300.4,300.65,608,182917.05,"2019-02-20",19,"INE420C01042"]
["PALASHSECU","EQ",33.8,34,31.6,33.8,34,32.5,4453,150424.8,"2019-02-20",7,"INE471W01019"]
["PALREDTEC","EQ",28.95,28.95,27,28.05,28.15,28.1,3088,85724.8,"2019-02-20",96,"INE218G01033"]
["PANACEABIO","EQ",159.5,169,159.5,164.65,164,161.75,78744,13041289.3,"2019-02-20",1536,"INE922B01023"]
["PANAMAPET","EQ",91.15,94,90.8,93.4,93.2,92.6,12191,1134759.25,"2019-02-20",265,"INE305C01029"]
["PAPERPROD","EQ",171.85,174.8,163.25,165.8,165.15,172.75,29196,4919621.15,"2019-02-20",984,"INE275B01026"]
["PARABDRUGS","BE",1.65,1.65,1.65,1.65,1.65,1.7,200,330,"2019-02-20",1,"INE618H01016"]
["PARACABLES","EQ",11.1,11.15,10.9,10.9,10.9,11.1,29769,326404.3,"2019-02-20",92,"INE074B01023"]
["PARAGMILK","EQ",201.1,204,199.8,201.8,200.8,200.85,106076,21426440.2,"2019-02-20",2125,"INE883N01014"]
["PARSVNATH","EQ",5.3,5.5,5.15,5.25,5.2,5.3,32249,172341.4,"2019-02-20",134,"INE561H01026"]
["PATELENG","EQ",23.6,24.45,23,23.95,23.9,23.5,176781,4190752.75,"2019-02-20",978,"INE244B01030"]
["PATINTLOG","EQ",35.9,36,35.1,35.35,35.5,35,4511,160077.45,"2019-02-20",78,"INE529D01014"]
["PATSPINLTD","EQ",10.05,10.35,9.8,9.95,9.8,10.05,8021,80467.05,"2019-02-20",39,"INE790C01014"]
["PCJEWELLER","EQ",67.3,68.55,67.05,67.5,67.55,67.35,6519795,441933762.1,"2019-02-20",21543,"INE785M01013"]
["PDMJEPAPER","EQ",16.8,17.55,16.55,17.15,17.05,16.7,35374,607483.85,"2019-02-20",446,"INE865T01018"]
["PDPL","BE",7.2,7.55,6.85,7.2,7.55,7.2,4347,31957.7,"2019-02-20",14,"INE904D01019"]
["PDSMFL","EQ",257,260,257,258.2,260,254.9,1092,281469,"2019-02-20",12,"INE111Q01013"]
["PEARLPOLY","EQ",11.85,12,11.45,12,11.45,11.3,3060,36629.85,"2019-02-20",25,"INE844A01013"]
["PEL","EQ",2182.95,2219,2178.6,2197.45,2196.9,2179.6,504402,1108942608.1,"2019-02-20",19690,"INE140A01024"]
["PENIND","EQ",30.65,32.1,30.35,31.55,31.5,30.7,132948,4170112.25,"2019-02-20",1934,"INE932A01024"]
["PENINLAND","EQ",8.05,8.25,7.75,7.85,7.9,7.95,295657,2374082.9,"2019-02-20",739,"INE138A01028"]
["PENPEBS","EQ",50.95,52.9,48.5,49.35,49.05,50.85,9712,491217.45,"2019-02-20",245,"INE455O01019"]
["PERSISTENT","EQ",640,644.85,618,622.7,626.3,640.6,199582,125169698.8,"2019-02-20",18878,"INE262H01013"]
["PETRONENGG","EQ",23.5,23.5,21.4,21.7,21.4,22.5,6593,146250.55,"2019-02-20",66,"INE742A01019"]
["PETRONET","EQ",215.2,217.65,211.2,211.85,213.65,214.6,5400774,1150666037.9,"2019-02-20",34211,"INE347G01014"]
["PFC","EQ",108.15,109.75,107.15,108.8,108.9,107.45,7847205,849828095,"2019-02-20",41311,"INE134E01011"]
["PFIZER","EQ",2968,2968,2890.7,2910.55,2900,2927.1,21138,61737278.75,"2019-02-20",4935,"INE182A01018"]
["PFOCUS","EQ",52.5,54.25,51,52.7,53.4,52.95,11252,595454.3,"2019-02-20",168,"INE367G01038"]
["PFS","EQ",14.25,14.6,14.15,14.4,14.5,14.15,345309,4957202.3,"2019-02-20",1243,"INE560K01014"]
["PGEL","EQ",74.8,75.6,72.15,72.95,73.05,72.55,25186,1864594.8,"2019-02-20",552,"INE457L01011"]
["PGHH","EQ",9911.2,10050,9835,9988.6,9999,9917.15,1659,16457961.1,"2019-02-20",748,"INE179A01014"]
["PGIL","EQ",133.05,139,133.05,137.9,139,132,2695,367911.5,"2019-02-20",26,"INE940H01014"]
["PHILIPCARB","EQ",141,152,141,149.2,151.5,140.05,1024924,150585618.55,"2019-02-20",17180,"INE602A01023"]
["PHOENIXLTD","EQ",599.75,609,596,600.75,602,596.25,66221,39920568.1,"2019-02-20",2388,"INE211B01039"]
["PIDILITIND","EQ",1056.5,1084.7,1056.5,1074.95,1080,1056.3,385171,412590532.2,"2019-02-20",15852,"INE318A01026"]
["PIIND","EQ",878,903,871.45,900.4,898.65,870.35,101536,90970933.05,"2019-02-20",8646,"INE603J01030"]
["PILANIINVS","BE",1959.95,1959.95,1915,1943.3,1944,1922.8,244,472691.15,"2019-02-20",22,"INE417C01014"]
["PILITA","BE",6.1,6.35,5.85,6,6.3,6.1,10749,64642.6,"2019-02-20",35,"INE600A01035"]
["PIONDIST","EQ",126.1,131.9,125.8,130.4,131,127,3168,407470.15,"2019-02-20",145,"INE889E01010"]
["PIONEEREMB","EQ",20.1,21,20,20,20.05,20.1,26342,537064.35,"2019-02-20",417,"INE156C01018"]
["PIRPHYTO","BE",26.95,28.25,26.9,27.35,27.25,27.1,3329,90818.9,"2019-02-20",14,"INE122J01015"]
["PITTIENG","EQ",53.05,53.5,50.05,52.15,52.25,53.25,39141,2014253.2,"2019-02-20",693,"INE450D01021"]
["PKTEA","BE",151,155,151,151.55,151.5,155.05,55,8382.2,"2019-02-20",10,"INE431F01018"]
["PLASTIBLEN","EQ",165.55,167.5,163,163.25,164,163.55,2209,362154.35,"2019-02-20",94,"INE083C01022"]
["PNB","EQ",70.4,71.45,70.25,71.1,71.2,69.95,14646666,1038190222.3,"2019-02-20",37791,"INE160A01022"]
["PNBGILTS","EQ",29.6,30.3,29.5,29.65,29.8,29.6,196626,5861741.35,"2019-02-20",718,"INE859A01011"]
["PNBHOUSING","EQ",868.55,887.7,856.85,869.8,867,869.8,70515,61722340.2,"2019-02-20",6693,"INE572E01012"]
["PNC","EQ",16.7,16.7,15.35,15.7,15.65,16.25,2116,33717.65,"2019-02-20",28,"INE392B01011"]
["PNCINFRA","EQ",132.95,135.1,131.15,131.9,131.75,131.85,137117,18180691.35,"2019-02-20",1316,"INE195J01029"]
["PODDARHOUS","EQ",480,532.1,480,494.45,486.1,480,4964,2452596.05,"2019-02-20",214,"INE888B01018"]
["PODDARMENT","EQ",150,155,144.05,151.4,151.9,147.1,4643,695019.1,"2019-02-20",259,"INE371C01013"]
["POKARNA","EQ",161.5,161.5,155.3,156.5,157.5,159.15,5504,871836.7,"2019-02-20",285,"INE637C01025"]
["POLYMED","EQ",207.05,215,206.95,214.5,215,207.45,23195,4890595.95,"2019-02-20",164,"INE205C01021"]
["POLYPLEX","EQ",448.05,457.1,448.05,454.8,455,451.2,7219,3278507.9,"2019-02-20",498,"INE633B01018"]
["PONNIERODE","EQ",131,135,127.3,129.5,129.5,133.85,370,49117.4,"2019-02-20",57,"INE838E01017"]
["POWERGRID","EQ",180.75,182.6,178.6,181.8,181.95,179.45,5432730,981433224.1,"2019-02-20",49532,"INE752E01010"]
["POWERMECH","EQ",801.05,808.4,790,797.35,795.1,802.35,980,780178.6,"2019-02-20",121,"INE211R01019"]
["PPAP","EQ",250.45,256.1,249.6,254.1,254,251.4,6067,1536297.2,"2019-02-20",380,"INE095I01015"]
["PRABHAT","EQ",54.05,55.35,53.7,54.7,54.5,54,87839,4788595.3,"2019-02-20",737,"INE302M01033"]
["PRADIP","BE",1.25,1.25,1.25,1.25,1.25,1.3,4900,6125,"2019-02-20",4,"INE495J01015"]
["PRAENG","EQ",8.1,9.4,8,8.95,9,8.3,19921,178532.25,"2019-02-20",50,"INE505C01016"]
["PRAJIND","EQ",140.75,143.5,139.2,140.2,139.9,139.9,2611581,368148211.8,"2019-02-20",26972,"INE074A01025"]
["PRAKASH","EQ",85.5,89.2,85.15,88.95,88.8,85,335587,29562628.65,"2019-02-20",3918,"INE603A01013"]
["PRAKASHCON","EQ",3.05,3.4,3.05,3.25,3.25,3.15,94622,305808.7,"2019-02-20",119,"INE023M01027"]
["PRAKASHSTL","EQ",0.45,0.45,0.4,0.4,0.4,0.45,142652,58580.8,"2019-02-20",20,"INE696K01024"]
["PRAXIS","EQ",146.1,156.3,146.1,152.35,152.1,152.45,1960,299415.35,"2019-02-20",107,"INE546Y01022"]
["PRECAM","EQ",50.05,50.65,49,49.7,49.5,50.25,33100,1645354.45,"2019-02-20",107,"INE484I01029"]
["PRECOT","EQ",42.1,44.6,42.1,44.6,44.6,42.5,1290,56780.8,"2019-02-20",15,"INE283A01014"]
["PRECWIRE","EQ",187.95,190.85,183.05,185.55,186.4,188.2,2375,443791.15,"2019-02-20",335,"INE372C01029"]
["PREMEXPLN","EQ",206.8,210.3,205,207.85,206,205.6,5789,1201448.15,"2019-02-20",240,"INE863B01011"]
["PREMIER","EQ",5.65,5.9,5.5,5.9,5.9,5.65,10405,61256.5,"2019-02-20",39,"INE342A01018"]
["PREMIERPOL","EQ",24,24.35,23.2,24.35,24.35,24.5,1568,38146.3,"2019-02-20",28,"INE309M01012"]
["PRESSMN","EQ",25.35,25.35,24,24.9,24.95,25.25,12429,306657.9,"2019-02-20",122,"INE980A01023"]
["PRESTIGE","EQ",214.6,218.8,209,212.25,212.35,211.8,457310,97906439.15,"2019-02-20",10368,"INE811K01011"]
["PRICOLLTD","EQ",35.9,36.9,35.1,35.35,35.25,35.9,36081,1286216.1,"2019-02-20",483,"INE726V01018"]
["PRIMESECU","EQ",41.3,42.9,40.9,42.3,42.75,41.45,39935,1680842.05,"2019-02-20",124,"INE032B01021"]
["PROSEED","BE",0.45,0.5,0.45,0.5,0.5,0.45,103199,48340.7,"2019-02-20",66,"INE217G01027"]
["PROVOGE","BE",1.2,1.2,1.2,1.2,1.2,1.15,23231,27877.2,"2019-02-20",33,"INE968G01033"]
["PROZONINTU","EQ",27.35,28,26.6,27,27,27.75,32021,875070.55,"2019-02-20",258,"INE195N01013"]
["PRSMJOHNSN","EQ",69,70.9,69,69.85,69.8,68.35,161492,11337184.4,"2019-02-20",1688,"INE010A01011"]
["PSB","EQ",25.05,25.45,25,25.4,25.45,24.95,43795,1107030.15,"2019-02-20",266,"INE608A01012"]
["PSL","EQ",0.95,1.05,0.95,1.05,1.05,1,97367,102083.2,"2019-02-20",72,"INE474B01017"]
["PSPPROJECT","EQ",385.8,388.15,381.15,385.25,381.15,386,9008,3466500.1,"2019-02-20",523,"INE488V01015"]
["PSUBNKBEES","EQ",297,304.63,295,304.45,304.63,298.01,12816,3893519.45,"2019-02-20",27,"INF732E01110"]
["PTC","EQ",74.8,84.9,74.3,82.05,82.7,74,1819393,145057403.8,"2019-02-20",13672,"INE877F01012"]
["PTL","EQ",37.5,37.5,36,36.4,36.45,36.65,17253,634606.6,"2019-02-20",172,"INE034D01031"]
["PUNJABCHEM","EQ",649.95,656,647.3,652.65,651.2,650.35,838,545975.35,"2019-02-20",61,"INE277B01014"]
["PUNJLLOYD","EQ",1.8,1.8,1.8,1.8,1.8,1.75,7688484,13839271.2,"2019-02-20",299,"INE701B01021"]
["PURVA","EQ",72.4,72.95,70.6,71.2,70.8,71.2,108487,7816625.35,"2019-02-20",953,"INE323I01011"]
["PVP","EQ",3.5,3.5,3.25,3.45,3.5,3.5,66049,225183.45,"2019-02-20",104,"INE362A01016"]
["PVR","EQ",1495.5,1519,1464,1472.5,1466.6,1490.75,594897,885193821.75,"2019-02-20",28283,"INE191H01014"]
["QGOLDHALF","EQ",1486,1495,1482,1487.4,1482,1480.55,372,553096.7,"2019-02-20",76,"INF082J01010"]
["QNIFTY","EQ",1083,1083,1083,1083,1083,1083,1,1083,"2019-02-20",1,"INF082J01028"]
["QUESS","EQ",643,669.6,643,662.2,662.5,640.2,63896,42346116.2,"2019-02-20",4379,"INE615P01015"]
["QUICKHEAL","EQ",176,178.4,173.7,177.65,178.4,173.6,45989,8134517.15,"2019-02-20",1796,"INE306L01010"]
["RADAAN","BE",2.65,2.65,2.65,2.65,2.65,2.55,5280,13992,"2019-02-20",4,"INE874F01027"]
["RADICO","EQ",371,377,363.2,368.15,368.2,369.35,344746,127111211.4,"2019-02-20",16522,"INE944F01028"]
["RADIOCITY","EQ",57.95,64.7,54,55.15,54.55,278.5,284256,16480359.6,"2019-02-20",3260,"INE919I01016"]
["RAIN","EQ",92.9,96.2,92.5,94.8,95.15,91.9,504013,47588183.65,"2019-02-20",11841,"INE855B01025"]
["RAINBOWPAP","BE",0.85,0.85,0.75,0.85,0.85,0.8,6578,5288.25,"2019-02-20",13,"INE028D01025"]
["RAJESHEXPO","EQ",559.05,591.2,559.05,565.5,567,557.95,794817,453950747.45,"2019-02-20",17811,"INE343B01030"]
["RAJSREESUG","EQ",19.3,19.85,19.3,19.4,19.4,19.45,2889,56500.85,"2019-02-20",40,"INE562B01019"]
["RAJTV","EQ",40.4,40.4,40.4,40.4,40.4,38.5,900,36360,"2019-02-20",12,"INE952H01027"]
["RAJVIR","BE",21,21,21,21,21,21,35,735,"2019-02-20",2,"INE011H01014"]
["RALLIS","EQ",153,154,151,152.85,152.85,153.7,51658,7879904.25,"2019-02-20",1584,"INE613A01020"]
["RAMANEWS","EQ",20.4,21.4,20.4,20.8,20.8,21.25,19364,406443.45,"2019-02-20",149,"INE278B01020"]
["RAMASTEEL","EQ",95.35,97.1,93,96,96.9,95.2,109070,10353061.95,"2019-02-20",1104,"INE230R01027"]
["RAMCOCEM","EQ",606.35,626.1,602.8,622.75,625,606.35,257911,159234980.75,"2019-02-20",18039,"INE331A01037"]
["RAMCOIND","EQ",180.45,184.2,178.3,182.05,182.4,180.45,10872,1971539,"2019-02-20",545,"INE614A01028"]
["RAMCOSYS","EQ",221,233,220.9,224.25,225.5,219.85,9417,2130111.9,"2019-02-20",402,"INE246B01019"]
["RAMGOPOLY","BE",2.95,2.95,2.95,2.95,2.95,2.95,18,53.1,"2019-02-20",1,"INE410D01017"]
["RAMKY","EQ",105.8,109.5,104.55,105.6,104.95,104.55,73647,7801424.65,"2019-02-20",1491,"INE874I01013"]
["RANASUG","EQ",3.15,3.2,3.1,3.15,3.15,3.15,141453,445921.65,"2019-02-20",146,"INE625B01014"]
["RANEENGINE","EQ",450.15,457,450,450,450,450,222,100084.25,"2019-02-20",25,"INE222J01013"]
["RANEHOLDIN","EQ",995,998.95,970.15,985.5,985,983.05,487,478281.85,"2019-02-20",241,"INE384A01010"]
["RATNAMANI","EQ",860.1,860.1,845,853.25,845,855,631,537615.5,"2019-02-20",73,"INE703B01027"]
["RAYMOND","EQ",688,691.5,681.5,688.5,686.5,683.6,377606,259436534.5,"2019-02-20",7848,"INE301A01014"]
["RBL","EQ",525,533.6,520.95,528.45,531,527.8,3190,1680010.6,"2019-02-20",270,"INE244J01017"]
["RBLBANK","EQ",550,556.3,546.65,554.75,553.95,546.65,759871,419808762.05,"2019-02-20",21422,"INE976G01028"]
["RCF","EQ",51.45,51.85,51,51.45,51.55,51.3,588055,30269623.95,"2019-02-20",5049,"INE027A01015"]
["RCOM","EQ",6.1,6.15,5.45,5.75,6,6,134464383,768801965.8,"2019-02-20",52194,"INE330H01018"]
["RECLTD","EQ",125,128.9,124.5,127.75,128.1,124.75,7707975,975528350.1,"2019-02-20",36869,"INE020B01018"]
["REDINGTON","EQ",83.15,84,82.4,83.25,83.65,82.05,179770,14966707.8,"2019-02-20",3267,"INE891D01026"]
["REFEX","EQ",25,25,24.25,25,25,23.85,576887,14391415.25,"2019-02-20",921,"INE056I01017"]
["REGENCERAM","BE",3.25,3.25,3.25,3.25,3.25,3.25,110,357.5,"2019-02-20",2,"INE277C01012"]
["RELAXO","EQ",748,755.85,741,747.25,749,752.9,7763,5808083.85,"2019-02-20",1178,"INE131B01039"]
["RELCAPITAL","EQ",152.1,152.5,135.1,144.95,144.95,151.45,30429253,4321016034.6,"2019-02-20",200871,"INE013A01015"]
["RELCNX100","EQ",111.17,111.17,110.38,111.17,111.17,109.89,41,4554.02,"2019-02-20",5,"INF204K014N5"]
["RELCONS","EQ",49.42,49.42,48.94,49.37,49.37,49.14,1584,77907.33,"2019-02-20",29,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.26,28.3,28.24,28.24,28.24,28.16,138,3903.98,"2019-02-20",5,"INF204KA1MS3"]
["RELIANCE","EQ",1223.85,1240,1219,1234.35,1235.55,1216.1,6298179,7736005977.15,"2019-02-20",157634,"INE002A01018"]
["RELIGARE","EQ",20.3,20.4,19.8,19.85,19.9,20.1,82734,1651934.15,"2019-02-20",409,"INE621H01010"]
["RELINFRA","EQ",123,124.2,111.55,119.6,120.1,122.25,26845895,3143172064.25,"2019-02-20",164362,"INE036A01016"]
["RELNV20","EQ",465,561.99,465,553.43,548.86,543.26,1461,786260.88,"2019-02-20",39,"INF204KA17D8"]
["REMSONSIND","EQ",83.35,84,80.5,81.55,81.55,83.35,1782,147143.15,"2019-02-20",46,"INE474C01015"]
["RENUKA","EQ",10.25,10.3,9.85,10,10,10.15,784101,7874325.1,"2019-02-20",1155,"INE087H01022"]
["REPCOHOME","EQ",318.7,319.9,310.25,314.7,314.7,315.05,471000,148390374.25,"2019-02-20",11322,"INE612J01015"]
["REPRO","EQ",540.05,557.4,536,546.5,552,541.7,681,370088.25,"2019-02-20",132,"INE461B01014"]
["RESPONIND","EQ",90,94,88.1,93.3,94,88.65,98695,8902741.85,"2019-02-20",4645,"INE688D01026"]
["REVATHI","EQ",360,377,360,367,367,377.95,105,39117.45,"2019-02-20",14,"INE617A01013"]
["RHFL","EQ",25.7,25.95,24.3,24.8,24.8,25.7,359325,8931058.1,"2019-02-20",1769,"INE217K01011"]
["RICOAUTO","EQ",55.85,58.7,55.85,58.25,58.3,56.2,125227,7188931.8,"2019-02-20",1084,"INE209B01025"]
["RIIL","EQ",267.2,269.8,264.05,267.6,268.4,265.6,92943,24808531.3,"2019-02-20",2523,"INE046A01015"]
["RITES","EQ",206.4,211.8,206.4,210.85,210.5,206.4,984516,205497283.95,"2019-02-20",12235,"INE320J01015"]
["RJL","EQ",294.75,299.5,292.5,293.15,295,294.55,487,143219.55,"2019-02-20",32,"INE722H01016"]
["RKDL","EQ",7.4,8.2,7.1,7.25,7.25,7.4,3409,25909,"2019-02-20",19,"INE722J01012"]
["RKFORGE","EQ",434.2,448.3,426.05,444.4,443,434.2,12873,5595358.8,"2019-02-20",1654,"INE399G01015"]
["RMCL","EQ",20.7,21.4,20.4,20.5,20.5,20.95,95945,1988887.2,"2019-02-20",558,"INE172H01014"]
["RML","EQ",316,340,316,337.8,337,317.35,6889,2278118.4,"2019-02-20",894,"INE050H01012"]
["RNAM","EQ",150.1,156.5,150.1,154.35,155.5,152.45,109432,16841543.4,"2019-02-20",2928,"INE298J01013"]
["RNAVAL","EQ",9,9,8.5,8.7,8.7,8.85,768306,6653337.6,"2019-02-20",1603,"INE542F01012"]
["ROHITFERRO","BE",1.2,1.2,1.15,1.15,1.15,1.2,550,635,"2019-02-20",2,"INE248H01012"]
["ROHLTD","EQ",91,96.8,91,93.05,92.8,92.65,23303,2175960.4,"2019-02-20",436,"INE283H01019"]
["ROLLT","EQ",2.65,2.65,2.35,2.45,2.65,2.55,12958,34169.45,"2019-02-20",59,"INE927A01040"]
["ROLTA","EQ",5.4,5.4,5.4,5.4,5.4,5.15,131678,711061.2,"2019-02-20",266,"INE293A01013"]
["ROSSELLIND","EQ",70.55,70.55,63.25,64.45,64.25,65,3869,249785.15,"2019-02-20",128,"INE847C01020"]
["RPGLIFE","EQ",209,215,209,213.9,215,210.8,4501,959643.4,"2019-02-20",155,"INE105J01010"]
["RPOWER","EQ",11.05,11.15,10.25,10.75,10.7,10.8,60434670,648082244.3,"2019-02-20",36245,"INE614G01033"]
["RPPINFRA","EQ",99,105.95,99,104.95,105.95,100.5,16228,1693031.15,"2019-02-20",331,"INE324L01013"]
["RRSLGETF","EQ",18.15,18.22,18.15,18.22,18.22,18.18,24187,440195.57,"2019-02-20",13,"INF204KB1882"]
["RSSOFTWARE","EQ",26.9,27.4,26.65,27.15,27.15,26.55,15386,417469.15,"2019-02-20",187,"INE165B01029"]
["RSWM","EQ",155,160,154.3,157.65,158.5,155.65,9991,1572909.8,"2019-02-20",251,"INE611A01016"]
["RSYSTEMS","EQ",49.35,49.75,48.1,48.6,49.2,49.4,6349,311957.9,"2019-02-20",94,"INE411H01032"]
["RTNINFRA","EQ",2.55,2.75,2.5,2.65,2.7,2.65,486189,1267471.45,"2019-02-20",371,"INE834M01019"]
["RTNPOWER","EQ",2.7,2.8,2.6,2.7,2.7,2.75,2034406,5434086.25,"2019-02-20",819,"INE399K01017"]
["RUBYMILLS","EQ",266.9,273.05,262,264.45,262.85,267.7,6939,1854854.05,"2019-02-20",386,"INE301D01026"]
["RUCHINFRA","BE",2.55,2.55,2.35,2.4,2.35,2.45,10237,24943.85,"2019-02-20",35,"INE413B01023"]
["RUCHIRA","EQ",88.55,90.9,86.3,87.05,87,88.5,34766,3056710.45,"2019-02-20",766,"INE803H01014"]
["RUCHISOYA","BE",5.9,6,5.7,5.85,5.9,5.85,545895,3182091.45,"2019-02-20",745,"INE619A01027"]
["RUPA","EQ",309.5,310.5,306.15,307.8,308,307.2,3631,1119718.45,"2019-02-20",286,"INE895B01021"]
["RUSHIL","EQ",459,464.9,447,459.35,454.55,457.05,39337,18067103.6,"2019-02-20",433,"INE573K01017"]
["SABTN","EQ",2.9,3,2.9,3,3,2.9,40005,118001.8,"2019-02-20",39,"INE416A01036"]
["SADBHAV","EQ",165.85,177.9,165,172.25,171.95,165.5,169953,29531531.95,"2019-02-20",4689,"INE226H01026"]
["SADBHIN","EQ",83,84.4,81.4,83.35,83.1,83,3723,308762.15,"2019-02-20",97,"INE764L01010"]
["SAGARDEEP","EQ",100.8,101.05,97.5,97.75,97.5,97.7,22103,2204937.35,"2019-02-20",200,"INE976T01013"]
["SAGCEM","EQ",545.7,562.95,545.7,550.25,550.1,546.75,1538,848740.15,"2019-02-20",101,"INE229C01013"]
["SAIL","EQ",46.4,48.5,46.2,47.9,47.85,46.2,26058078,1242561076.7,"2019-02-20",36622,"INE114A01011"]
["SAKHTISUG","EQ",8.55,8.85,8.4,8.75,8.8,8.35,80757,695040.4,"2019-02-20",300,"INE623A01011"]
["SAKSOFT","EQ",265,265.05,258,260.4,258,259.3,3205,836868.7,"2019-02-20",186,"INE667G01015"]
["SAKUMA","EQ",35.35,36.25,34.2,34.6,34.9,35.9,255233,8936051.8,"2019-02-20",1283,"INE190H01024"]
["SALASAR","EQ",239.95,240.75,230,233.8,232,238.15,20119,4709997.65,"2019-02-20",589,"INE170V01019"]
["SALONA","EQ",64,70,62.3,63.55,63.1,65.85,703,44986.6,"2019-02-20",51,"INE498E01010"]
["SALSTEEL","EQ",5.15,5.15,4.4,4.75,4.7,4.85,81142,396704.05,"2019-02-20",103,"INE658G01014"]
["SALZERELEC","EQ",107.95,111.9,107.2,110.25,111.35,106.95,11121,1217957.15,"2019-02-20",217,"INE457F01013"]
["SAMBHAAV","EQ",3.4,3.7,3.3,3.4,3.4,3.35,13716,47511,"2019-02-20",41,"INE699B01027"]
["SANCO","EQ",15.6,15.6,14,14.4,14.3,15,73004,1076525.85,"2019-02-20",231,"INE782L01012"]
["SANDESH","EQ",660.3,678.95,653.95,655.6,654,665.65,1108,729122.05,"2019-02-20",158,"INE583B01015"]
["SANDHAR","EQ",272.7,273,267,267.3,269.95,272.5,3577,959363.2,"2019-02-20",676,"INE278H01035"]
["SANGAMIND","EQ",56.1,56.1,54.25,54.35,54.3,54,1132,61880.35,"2019-02-20",57,"INE495C01010"]
["SANGHIIND","EQ",51.7,53.25,51.7,52.85,53.25,52.35,32732,1719313.2,"2019-02-20",393,"INE999B01013"]
["SANGHVIFOR","EQ",25.8,25.8,21.7,22.65,23,22.7,439,10104.8,"2019-02-20",24,"INE263L01013"]
["SANGHVIMOV","EQ",84.45,86,83.2,84.2,86,84.3,6232,524053.45,"2019-02-20",284,"INE989A01024"]
["SANOFI","EQ",5920.25,5999,5880.05,5979,5984.4,5899.95,23446,138485659.05,"2019-02-20",1350,"INE058A01010"]
["SANWARIA","EQ",8.75,8.9,8.35,8.5,8.6,8.65,1125558,9746339.8,"2019-02-20",1405,"INE890C01046"]
["SARDAEN","EQ",239,243,235.7,239.1,240.8,237.4,30209,7227505.3,"2019-02-20",677,"INE385C01013"]
["SAREGAMA","EQ",526.55,536,526.55,531.15,530,529.45,4566,2424273.25,"2019-02-20",360,"INE979A01017"]
["SARLAPOLY","EQ",24.3,24.5,24.1,24.25,24.25,24.2,10369,251830.1,"2019-02-20",55,"INE453D01025"]
["SASKEN","EQ",588,594.5,582.85,586.9,583.1,593.15,2680,1575699.25,"2019-02-20",973,"INE231F01020"]
["SASTASUNDR","EQ",113.7,113.7,106.55,107.95,108,107.95,9804,1058164.8,"2019-02-20",19,"INE019J01013"]
["SATHAISPAT","EQ",9.35,9.4,9.05,9.1,9.1,9.45,1790,16365.7,"2019-02-20",14,"INE176C01016"]
["SATIN","EQ",226.05,228.85,224.25,227.7,228.3,224.2,16783,3794412.7,"2019-02-20",461,"INE836B01017"]
["SBIETFQLTY","EQ",93,93,92.64,92.85,92.85,92.64,800,74170.46,"2019-02-20",26,"INF200KA1WX6"]
["SBILIFE","EQ",564.6,571.1,556,561.6,559.9,562.45,1156061,650248609.95,"2019-02-20",10445,"INE123W01016"]
["SBIN","EQ",264.5,268.3,264.3,267.7,268,262.9,15514595,4131307693.7,"2019-02-20",134477,"INE062A01020"]
["SCAPDVR","EQ",0.65,0.65,0.6,0.65,0.65,0.65,3018,1861.2,"2019-02-20",7,"INE224E01036"]
["SCHAEFFLER","EQ",5310,5310,5152.6,5216.8,5290,5275.1,7587,39453156,"2019-02-20",4204,"INE513A01014"]
["SCHAND","EQ",185.65,187.25,178,179.35,179,185.55,8763,1591166.15,"2019-02-20",494,"INE807K01035"]
["SCHNEIDER","EQ",87.95,87.95,82.65,84.35,84.1,86.95,46337,3942273.05,"2019-02-20",1167,"INE839M01018"]
["SCI","EQ",35.9,36.6,34.8,35.65,35.6,35.65,542690,19307830.65,"2019-02-20",2420,"INE109A01011"]
["SDBL","EQ",125.5,127.65,122.45,125.8,125.1,124.7,9712,1215908.35,"2019-02-20",330,"INE480C01012"]
["SEAMECLTD","EQ",326.35,327.9,317.65,322.9,320,322.3,17756,5746826.45,"2019-02-20",334,"INE497B01018"]
["SELAN","EQ",172.15,174.7,166.05,167.55,166.35,161.35,178054,30056892.95,"2019-02-20",3285,"INE818A01017"]
["SELMCL","BE",1,1.1,1,1.05,1,1.05,29033,30534,"2019-02-20",18,"INE105I01012"]
["SEPOWER","EQ",3.4,4,3.4,3.55,3.55,3.65,810,3040.5,"2019-02-20",5,"INE735M01018"]
["SEQUENT","EQ",63.05,64.65,63.05,64.45,64.65,63,253714,16266770.85,"2019-02-20",1584,"INE807F01027"]
["SESHAPAPER","EQ",887.95,887.95,853.5,858.1,858,854.2,1723,1478977.45,"2019-02-20",244,"INE630A01016"]
["SETCO","EQ",29.35,29.7,29.3,29.6,29.5,29.5,28460,839768.9,"2019-02-20",186,"INE878E01021"]
["SETF10GILT","EQ",184.99,184.99,168.51,177.6,177.6,180,12,2093.09,"2019-02-20",4,"INF200KA1JT1"]
["SETFGOLD","EQ",3028.5,3040,3025,3037.85,3033.3,3017.3,3130,9496234.5,"2019-02-20",307,"INF200K01099"]
["SETFNIF50","EQ",108.61,109.48,108.56,109.34,109.48,108.15,30100,3277523.12,"2019-02-20",152,"INF200KA1FS1"]
["SETFNIFBK","EQ",269,271.2,269,271.19,271.2,269.63,42524,11476467.42,"2019-02-20",33,"INF200KA1580"]
["SETFNN50","EQ",260.25,261.5,259.5,261.01,261.5,258.55,3436,895649.75,"2019-02-20",45,"INF200KA1598"]
["SFL","EQ",1295.95,1309.05,1263.6,1281,1280,1293.35,1675,2145069.55,"2019-02-20",455,"INE916U01025"]
["SGL","EQ",6.4,6.65,5.8,6.1,6.1,6.4,5340,31670.1,"2019-02-20",48,"INE353H01010"]
["SHAHALLOYS","EQ",12.85,13.15,12.05,12.8,13.15,13.05,18006,225030.05,"2019-02-20",104,"INE640C01011"]
["SHAKTIPUMP","EQ",372,375.45,364.25,367.65,365.15,365.3,49713,18441330.35,"2019-02-20",2858,"INE908D01010"]
["SHALBY","EQ",133,134.5,131.3,132.35,132.5,132.5,8130,1075833.95,"2019-02-20",197,"INE597J01018"]
["SHALPAINTS","EQ",58.1,58.9,56.35,57.25,57.4,58.1,21213,1214609.55,"2019-02-20",424,"INE849C01026"]
["SHANKARA","EQ",489.4,492.6,451.25,462.95,459.9,469.15,367976,176765294.1,"2019-02-20",19194,"INE274V01019"]
["SHANTIGEAR","EQ",112,114,111.95,113.2,112.4,112.85,4249,479046.5,"2019-02-20",174,"INE631A01022"]
["SHARDACROP","EQ",353.2,353.2,342.5,345.2,345.05,358.7,14718,5095418.25,"2019-02-20",1100,"INE221J01015"]
["SHARDAMOTR","EQ",1165.35,1224.6,1152.65,1200.95,1180,1173.75,2188,2591390.6,"2019-02-20",153,"INE597I01010"]
["SHARIABEES","EQ",239.7,239.7,238.5,238.5,238.5,239.95,10,2387.2,"2019-02-20",3,"INF732E01128"]
["SHEMAROO","EQ",346.2,350,346.2,349.45,349.7,344.45,3721,1299495,"2019-02-20",242,"INE363M01019"]
["SHILPAMED","EQ",350,353.35,347.5,350.8,353,346.05,7570,2647459.95,"2019-02-20",1266,"INE790G01031"]
["SHIRPUR-G","EQ",41.05,42.4,41,41.15,41.1,41.05,8766,364193.3,"2019-02-20",149,"INE196B01016"]
["SHIVAMAUTO","EQ",27.1,27.1,25.05,26.55,26.7,26.55,91335,2356306.95,"2019-02-20",607,"INE637H01024"]
["SHIVAMILLS","EQ",49.45,49.5,46.75,46.8,46.8,47.6,856,40958.25,"2019-02-20",16,"INE644Y01017"]
["SHIVATEX","EQ",133,139.9,133,138.05,137,134.5,729,100766.25,"2019-02-20",40,"INE705C01020"]
["SHK","EQ",144,147,137.8,139.4,140.2,143.3,459681,64543662.05,"2019-02-20",3006,"INE500L01026"]
["SHOPERSTOP","EQ",490,497.95,486.85,490.15,487.1,495.45,32323,15851152.35,"2019-02-20",2284,"INE498B01024"]
["SHREECEM","EQ",15379.95,15844,15350,15706.2,15799.95,15319.05,28950,452630021.45,"2019-02-20",7572,"INE070A01015"]
["SHREEPUSHK","EQ",131.8,132,125.6,126.45,126.05,129.85,23944,3059752.55,"2019-02-20",829,"INE712K01011"]
["SHREERAMA","EQ",5.5,5.5,5,5.1,5.05,5.3,19422,99082.4,"2019-02-20",108,"INE879A01019"]
["SHREYANIND","EQ",121.3,124.9,121.3,123.8,124.5,120.65,15406,1905724.35,"2019-02-20",477,"INE231C01019"]
["SHREYAS","EQ",196.3,202.35,195.1,195.75,196.7,199.7,1881,370762.05,"2019-02-20",75,"INE757B01015"]
["SHRIPISTON","BE",959.45,984,950,971.55,980.95,959.45,79,76410.2,"2019-02-20",15,"INE526E01018"]
["SHRIRAMCIT","EQ",1550,1570.25,1524.2,1559.1,1569,1531,4926,7602324.4,"2019-02-20",539,"INE722A01011"]
["SHRIRAMEPC","EQ",7.5,7.95,7.35,7.85,7.85,7.65,83063,638551.55,"2019-02-20",290,"INE964H01014"]
["SHYAMCENT","EQ",5.4,5.55,5,5.1,5.1,5.4,75056,386504.3,"2019-02-20",107,"INE979R01011"]
["SICAGEN","EQ",18.85,20.45,18.75,19.4,19.7,18.95,24886,489425.65,"2019-02-20",203,"INE176J01011"]
["SICAL","EQ",119.55,131.2,119.5,127.95,126.2,120.15,28466,3592413.3,"2019-02-20",845,"INE075B01012"]
["SIEMENS","EQ",950,969.7,946.9,966.6,968.45,944.8,500969,481928529.55,"2019-02-20",29004,"INE003A01024"]
["SIGIND","EQ",40.65,42.1,38.3,40.65,41.05,40.65,11160,456664.7,"2019-02-20",569,"INE529F01035"]
["SIL","BE",13.3,13.8,13,13.75,13.75,13.35,2692,36289.85,"2019-02-20",12,"INE173A01025"]
["SILINV","EQ",162.6,165,151.95,163,163,164.1,6325,1003867.9,"2019-02-20",241,"INE923A01015"]
["SIMBHALS","EQ",8.3,8.5,8,8.2,8.4,8.05,26573,218340.9,"2019-02-20",106,"INE748T01016"]
["SIMPLEXINF","EQ",151.6,152.15,142.5,144.05,144.5,151.45,88385,12998139.95,"2019-02-20",1806,"INE059B01024"]
["SINTEX","EQ",8,8.15,7.95,8.1,8.1,8,1654337,13293333.95,"2019-02-20",2363,"INE429C01035"]
["SIS","EQ",758.95,765,758.35,762.1,760.1,754.8,32939,25033889.8,"2019-02-20",225,"INE285J01010"]
["SITASHREE","BE",0.55,0.65,0.55,0.65,0.65,0.6,11040,6771,"2019-02-20",9,"INE686I01011"]
["SITINET","EQ",3.4,3.5,3.2,3.2,3.25,3.35,3852326,12447155.75,"2019-02-20",1295,"INE965H01011"]
["SIYSIL","EQ",341.2,343.65,339.95,340.1,340,341,4037,1372978.9,"2019-02-20",80,"INE076B01028"]
["SJVN","EQ",24.4,25.45,24.4,25.1,25.25,24.5,847008,21133662.7,"2019-02-20",6918,"INE002L01015"]
["SKFINDIA","EQ",1970,1985.95,1958.05,1978.25,1983.65,1965.05,4338,8568962.25,"2019-02-20",1033,"INE640A01023"]
["SKIL","BE",9.05,9.05,9.05,9.05,9.05,9.5,33459,302803.95,"2019-02-20",23,"INE429F01012"]
["SKIPPER","EQ",59,63.8,58.1,62.05,63,59,41992,2524719.5,"2019-02-20",607,"INE439E01022"]
["SKMEGGPROD","EQ",47.45,49.8,46.65,48.9,49,46.75,56826,2757398.85,"2019-02-20",737,"INE411D01015"]
["SMARTLINK","EQ",78.75,79,77.55,78.15,78.15,78.75,1173,91554.25,"2019-02-20",43,"INE178C01020"]
["SMLISUZU","EQ",540,547.45,534.85,542.95,543,532.45,5706,3092098.9,"2019-02-20",444,"INE294B01019"]
["SMPL","BE",0.35,0.35,0.35,0.35,0.35,0.35,4145,1450.75,"2019-02-20",4,"INE215G01021"]
["SMSLIFE","EQ",574.95,574.95,555.05,562.05,560.3,551.8,5859,3298381.75,"2019-02-20",599,"INE320X01016"]
["SMSPHARMA","EQ",65.4,65.6,61.45,64.6,64.6,65,29558,1896145.7,"2019-02-20",356,"INE812G01025"]
["SNOWMAN","EQ",30.1,30.1,29.5,29.55,29.55,29.9,56973,1692239,"2019-02-20",532,"INE734N01019"]
["SOBHA","EQ",442.9,449,440.05,444.9,447.8,440.5,172762,76726505.55,"2019-02-20",12274,"INE671H01015"]
["SOLARA","EQ",375.2,377.75,370,371.55,372,375.2,17588,6535292.95,"2019-02-20",931,"INE624Z01016"]
["SOLARINDS","EQ",953.85,965,945.95,948,945.95,949.15,5500,5236716.35,"2019-02-20",448,"INE343H01029"]
["SOMANYCERA","EQ",310.35,312.55,306.7,310.05,310,310.2,22519,6982297.8,"2019-02-20",1174,"INE355A01028"]
["SOMATEX","EQ",3.6,3.6,3.5,3.5,3.5,3.45,3129,11253,"2019-02-20",4,"INE314C01013"]
["SOMICONVEY","EQ",23,23.35,21.2,22.1,21.75,23.75,4810,106379.4,"2019-02-20",76,"INE323J01019"]
["SONATSOFTW","EQ",334.95,353,334.85,344.65,345.45,334.9,490993,168332586.75,"2019-02-20",14402,"INE269A01021"]
["SORILINFRA","EQ",215,224,212.75,219.35,220,214.45,35173,7669539.8,"2019-02-20",1008,"INE034H01016"]
["SOTL","EQ",988.05,988.05,960,960.35,960.05,961.1,527,506498.35,"2019-02-20",138,"INE035D01012"]
["SOUTHBANK","EQ",12.85,13.2,12.85,13.1,13.15,12.85,7416343,96678507.35,"2019-02-20",5046,"INE683A01023"]
["SPAL","EQ",254.9,255.1,251,252.3,254.8,254.45,45379,11515121.3,"2019-02-20",384,"INE212I01016"]
["SPARC","EQ",158,161.9,157.05,160.85,161.05,156.75,301200,48154183.85,"2019-02-20",5163,"INE232I01014"]
["SPCENET","BE",0.9,1,0.9,0.9,0.9,0.95,17229,15863.6,"2019-02-20",15,"INE970N01027"]
["SPECIALITY","EQ",90.9,92.05,90.5,91.1,90.65,90.8,27723,2528356.85,"2019-02-20",610,"INE247M01014"]
["SPENCERS","EQ",141,144,138,140.2,141,137.45,857610,120508199.1,"2019-02-20",2333,"INE020801028"]
["SPENTEX","BE",1.1,1.1,1.1,1.1,1.1,1.15,169,185.9,"2019-02-20",2,"INE376C01020"]
["SPIC","EQ",22.6,23,22.1,22.45,22.9,22.5,100778,2287117.25,"2019-02-20",357,"INE147A01011"]
["SPICEMOBI","EQ",8.3,8.55,8.3,8.4,8.4,8.5,1435,12049.95,"2019-02-20",21,"INE927C01020"]
["SPLIL","EQ",47.6,49.5,47.1,49,49,47.6,60327,2916717.95,"2019-02-20",932,"INE978G01016"]
["SPMLINFRA","EQ",29.15,30.95,29.1,29.85,30,29.75,2758,82309.95,"2019-02-20",57,"INE937A01023"]
["SPTL","EQ",17.15,19.25,17.15,18.6,18.45,17.4,1629383,29546445.25,"2019-02-20",4470,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,115730,30459,"2019-02-20",28,"INE268L01020"]
["SQSBFSI","EQ",467.9,478.95,467.9,471.95,471.7,467.9,11197,5310657.05,"2019-02-20",222,"INE201K01015"]
["SREEL","EQ",220,221.5,219.05,220.05,220,220,13551,2981180.9,"2019-02-20",161,"INE099F01013"]
["SREINFRA","EQ",26.1,26.35,25.35,26.15,25.9,25.95,2070908,53556317,"2019-02-20",7415,"INE872A01014"]
["SRF","EQ",2180.3,2215.1,2180.3,2208.6,2200.05,2180.85,204543,449444194.75,"2019-02-20",12459,"INE647A01010"]
["SRHHYPOLTD","EQ",144,145,135,139.9,139.95,137.7,7029,983054.4,"2019-02-20",107,"INE917H01012"]
["SRIPIPES","EQ",168.2,171.9,167,169.05,168.05,168.6,15140,2568672.95,"2019-02-20",766,"INE943C01027"]
["SRTRANSFIN","EQ",1010,1059.55,1008.05,1051,1055,1000.95,1936192,2013363876,"2019-02-20",104970,"INE721A01013"]
["SSWL","EQ",853.9,870,840,856.85,865,854.9,12259,10419757.7,"2019-02-20",913,"INE802C01017"]
["STAMPEDE","EQ",1.2,1.2,1.1,1.2,1.2,1.15,417638,493209.7,"2019-02-20",202,"INE224E01028"]
["STAR","EQ",408,411.95,404,409.45,407.4,404.1,1426368,581945220.55,"2019-02-20",23259,"INE939A01011"]
["STARCEMENT","EQ",98.15,99,95.5,96.7,97.5,98.65,24401,2368956.1,"2019-02-20",486,"INE460H01021"]
["STARPAPER","EQ",101.75,103.6,98.65,100.9,100.45,102.05,40526,4101953.35,"2019-02-20",943,"INE733A01018"]
["STCINDIA","EQ",110.5,112.4,109.05,110.25,110,110.4,87727,9711285,"2019-02-20",1993,"INE655A01013"]
["STEELXIND","EQ",12.25,14.2,12.1,12.25,12.15,12.45,11116,141092.3,"2019-02-20",81,"INE503B01013"]
["STEL","EQ",84.1,86.95,82.95,83.1,83.15,83.1,4287,362558.8,"2019-02-20",144,"INE577L01016"]
["STERTOOLS","EQ",268.1,269,262.25,265.3,267,267.85,5363,1424689.45,"2019-02-20",260,"INE334A01023"]
["STRTECH","EQ",233.85,239.9,233.85,238,237.5,232.2,1107169,262857266.4,"2019-02-20",21042,"INE089C01029"]
["SUBCAPCITY","BE",15.8,15.8,15.8,15.8,15.8,16.6,10,158,"2019-02-20",1,"INE845C01016"]
["SUBEX","EQ",5.75,5.8,5.6,5.6,5.6,5.75,435261,2453647.5,"2019-02-20",297,"INE754A01014"]
["SUBROS","EQ",238.95,240.4,229.05,235,237,238.6,16253,3810431.25,"2019-02-20",680,"INE287B01021"]
["SUDARSCHEM","EQ",313.9,313.95,308.85,311,310,312.3,15107,4686635.3,"2019-02-20",519,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.25,0.25,0.3,7512,1915.9,"2019-02-20",14,"INE216G01011"]
["SUMEETINDS","EQ",3.55,3.6,3.5,3.5,3.5,3.55,22747,80239.4,"2019-02-20",99,"INE235C01010"]
["SUMMITSEC","EQ",475.9,479.4,473.2,474.65,475.35,474.9,1156,549291.45,"2019-02-20",106,"INE519C01017"]
["SUNCLAYLTD","EQ",2409.75,2436.9,2284.95,2299.4,2300,2343.45,1653,3828709.05,"2019-02-20",406,"INE105A01035"]
["SUNDARAM","EQ",1.75,1.9,1.75,1.75,1.75,1.75,309368,554958.7,"2019-02-20",225,"INE108E01023"]
["SUNDARMFIN","EQ",1385,1463,1371,1434.95,1444,1383.8,94694,134943626.3,"2019-02-20",7006,"INE660A01013"]
["SUNDARMHLD","EQ",81.5,83,80,82.1,83,80.25,37802,3087220.85,"2019-02-20",360,"INE202Z01029"]
["SUNDRMBRAK","EQ",298.95,299,292.5,298.45,298.5,293.05,221,65509.8,"2019-02-20",34,"INE073D01013"]
["SUNDRMFAST","EQ",505.25,512,502.75,509.2,508,500.05,31710,16099428.15,"2019-02-20",5364,"INE387A01021"]
["SUNFLAG","EQ",41.35,42.7,41.3,42.3,42.5,41.1,130960,5521020.45,"2019-02-20",1300,"INE947A01014"]
["SUNILHITEC","BE",1.15,1.15,1.05,1.1,1.1,1.1,322360,357769.05,"2019-02-20",153,"INE305H01028"]
["SUNPHARMA","EQ",418,424.45,416.05,422.35,423.5,413.65,4385350,1839936062.2,"2019-02-20",58494,"INE044A01036"]
["SUNTECK","EQ",339.05,348.8,333.35,345.05,343.75,339.05,202235,68716091,"2019-02-20",9026,"INE805D01034"]
["SUNTV","EQ",561.1,572.4,556.2,567.25,569.9,557.65,2587436,1459633324,"2019-02-20",45320,"INE424H01027"]
["SUPERHOUSE","EQ",110.5,114,110.5,113.3,113.15,112.05,3935,444354.6,"2019-02-20",64,"INE712B01010"]
["SUPERSPIN","EQ",6.1,6.25,6.1,6.25,6.25,6.25,102,637.35,"2019-02-20",3,"INE662A01027"]
["SUPPETRO","EQ",202.3,208.6,202,205.4,205,205.15,12457,2556261.85,"2019-02-20",409,"INE663A01017"]
["SUPRAJIT","EQ",186.3,200,186.05,197.65,198.85,185.9,29295,5662180.05,"2019-02-20",1133,"INE399C01030"]
["SUPREMEIND","EQ",1045,1069.95,998,1045.3,1020,1040.85,190826,199315543.8,"2019-02-20",6305,"INE195A01028"]
["SUPREMEINF","EQ",20.6,21.7,20,21.2,21.2,20.9,16215,339761.25,"2019-02-20",90,"INE550H01011"]
["SURANASOL","EQ",7.3,7.9,7,7.4,7.35,7.15,19455,144222.4,"2019-02-20",118,"INE272L01022"]
["SURANAT&P","EQ",4.4,4.4,4.3,4.35,4.35,4.4,1064,4617.7,"2019-02-20",4,"INE130B01031"]
["SURYALAXMI","EQ",28.45,29.45,28.15,29,28.2,28.75,3037,87506.8,"2019-02-20",63,"INE713B01026"]
["SURYAROSNI","EQ",207.95,215.1,206.4,212.65,215.1,205.1,108257,22799425.5,"2019-02-20",2865,"INE335A01012"]
["SUTLEJTEX","EQ",36.5,39.95,36.5,39.45,39.3,36.5,31224,1219114.65,"2019-02-20",469,"INE645H01027"]
["SUVEN","EQ",221.65,226.5,220.5,221.2,221.15,221.45,227054,50524198.7,"2019-02-20",5598,"INE495B01038"]
["SUZLON","EQ",3.55,3.75,3.55,3.7,3.7,3.55,13720587,49734150.05,"2019-02-20",21958,"INE040H01021"]
["SWANENERGY","EQ",96.5,98,96.05,97.05,96.25,97.35,154583,14933797.9,"2019-02-20",1913,"INE665A01038"]
["SWARAJENG","EQ",1280,1295.9,1280,1285.35,1293.5,1283,1227,1577068.85,"2019-02-20",197,"INE277A01016"]
["SWELECTES","EQ",209.95,212.5,205.2,210.7,209.6,209.85,1873,393590.95,"2019-02-20",96,"INE409B01013"]
["SYMPHONY","EQ",1167.3,1178.5,1156.5,1173.3,1176,1174.7,2986,3488254.6,"2019-02-20",707,"INE225D01027"]
["SYNCOM","BE",1.55,1.55,1.5,1.55,1.55,1.5,10820,16572.8,"2019-02-20",41,"INE602K01014"]
["SYNDIBANK","EQ",31.55,32.3,31.45,32.1,32.15,31.4,3001919,95866127.35,"2019-02-20",4963,"INE667A01018"]
["SYNGENE","EQ",599.8,607.6,585,590.85,588.5,593.65,166606,99920078,"2019-02-20",13651,"INE398R01022"]
["TAINWALCHM","EQ",56.95,62.5,54,57.5,57.5,57.5,3343,187793.3,"2019-02-20",40,"INE123C01018"]
["TAJGVK","EQ",176.6,178.9,175,178.2,178,174.65,7402,1317269.4,"2019-02-20",239,"INE586B01026"]
["TAKE","EQ",100.7,104.25,97,98,98.5,100.5,489022,49233141.85,"2019-02-20",7726,"INE142I01023"]
["TALBROAUTO","EQ",191.9,195.45,188.55,190.2,191,191.3,2962,569429.1,"2019-02-20",164,"INE187D01011"]
["TALWALKARS","EQ",38.95,40,38.35,39.75,39.1,39,63538,2502020.8,"2019-02-20",578,"INE502K01016"]
["TALWGYM","EQ",111.15,112,108.35,109.95,109.25,111.6,55846,6148054.75,"2019-02-20",917,"INE627Z01019"]
["TANLA","EQ",33,34,33,33.55,33.8,33.05,82367,2754904.55,"2019-02-20",342,"INE483C01032"]
["TANTIACONS","BE",3.45,3.45,3.35,3.45,3.45,3.5,886,3026.7,"2019-02-20",9,"INE388G01018"]
["TARAJEWELS","BE",0.55,0.55,0.5,0.5,0.5,0.55,150298,75159,"2019-02-20",83,"INE799L01016"]
["TARAPUR","EQ",2.85,3.15,2.85,3.15,3.15,3,149878,427179.3,"2019-02-20",17,"INE747K01017"]
["TARMAT","EQ",35.7,35.7,34.1,34.55,34.1,34,6379,221739.95,"2019-02-20",69,"INE924H01018"]
["TASTYBITE","EQ",7675,7700,7601,7652.45,7660,7619.9,195,1491349.25,"2019-02-20",71,"INE488B01017"]
["TATACHEM","EQ",569.55,572,562.35,565.05,566.9,566.05,273104,154941725.7,"2019-02-20",9610,"INE092A01019"]
["TATACOFFEE","EQ",81.7,82.5,81.1,81.7,82,81.45,99165,8101819.05,"2019-02-20",1211,"INE493A01027"]
["TATACOMM","EQ",508.1,521.45,500,519.05,515.6,507.75,429415,221503677.5,"2019-02-20",33638,"INE151A01013"]
["TATAELXSI","EQ",855,899,849.9,889.6,895.15,856.15,773933,678548288.2,"2019-02-20",26965,"INE670A01012"]
["TATAGLOBAL","EQ",184.5,189.3,184.5,188.7,188.45,184.5,993170,186304347.05,"2019-02-20",14541,"INE192A01025"]
["TATAINVEST","EQ",830.5,835,807.55,818.25,820,833.5,43533,35483292.4,"2019-02-20",2297,"INE672A01018"]
["TATAMETALI","EQ",576,593.75,576,584.85,584.1,576.1,25397,14903198.3,"2019-02-20",2359,"INE056C01010"]
["TATAMOTORS","EQ",164.45,166.7,163.75,164.8,164.7,163.75,11610728,1916519176.35,"2019-02-20",97537,"INE155A01022"]
["TATAMTRDVR","EQ",85.3,86.45,85.1,85.8,85.8,85.1,866993,74328738.6,"2019-02-20",5749,"IN9155A01020"]
["TATAPOWER","EQ",66.45,67.95,65.8,66.9,67.7,65.9,5950455,395920545.7,"2019-02-20",13323,"INE245A01021"]
["TATASPONGE","EQ",674,684.95,672,676.65,678,670.95,61130,41500497.55,"2019-02-20",2657,"INE674A01014"]
["TATASTEEL","EQ",472.5,493.85,472.5,491.15,493.7,470.95,15487251,7529873006.65,"2019-02-20",166170,"INE081A01012"]
["TATASTLBSL","BE",27,27.2,26.75,26.9,27.1,26.65,287311,7752271.6,"2019-02-20",783,"INE824B01021"]
["TBZ","EQ",54,55.8,54,55.05,55,54,28677,1579186.5,"2019-02-20",391,"INE760L01018"]
["TCI","EQ",280.15,283.85,280,281.6,282,280.15,6371,1788370.55,"2019-02-20",210,"INE688A01022"]
["TCIDEVELOP","EQ",350.5,350.5,350.5,350.5,350.5,351.05,65,22782.5,"2019-02-20",1,"INE662L01016"]
["TCIEXP","EQ",620.4,626.95,619.25,624.8,626,624,23765,14785425.3,"2019-02-20",206,"INE586V01016"]
["TCIFINANCE","EQ",13.9,14.15,13.8,13.9,13.9,14.1,6135,85399.4,"2019-02-20",90,"INE911B01018"]
["TCNSBRANDS","EQ",751,786,751,781,785,752.8,39554,30727677.55,"2019-02-20",2230,"INE778U01029"]
["TCPLPACK","EQ",354.7,362.95,346.6,349.2,347.05,355.65,2208,774161.15,"2019-02-20",199,"INE822C01015"]
["TCS","EQ",1915,1933.8,1881.3,1914.75,1913.3,1904.8,4645778,8865093021.6,"2019-02-20",139504,"INE467B01029"]
["TDPOWERSYS","EQ",123.15,124.45,121,122.35,122,123.4,74358,9027816.9,"2019-02-20",191,"INE419M01019"]
["TEAMLEASE","EQ",3130.4,3160,3080,3095.7,3095,3105.55,24324,75858641.7,"2019-02-20",10413,"INE985S01024"]
["TECHM","EQ",794.05,816.25,785.25,812.4,812.8,791,3340240,2675590655.85,"2019-02-20",84064,"INE669C01036"]
["TECHNOE","EQ",245.05,255.85,245.05,253.7,252.05,246.85,9532,2395794.3,"2019-02-20",560,"INE285K01026"]
["TECHNOFAB","EQ",90,90,85.2,85.5,85.5,87.55,5549,483185,"2019-02-20",116,"INE509K01011"]
["TEJASNET","EQ",128.8,153.3,127.25,153.3,153.3,127.75,831891,118310625.25,"2019-02-20",13223,"INE010J01012"]
["TERASOFT","EQ",37.95,39.8,36.1,36.75,37,37.95,29989,1112219.05,"2019-02-20",275,"INE482B01010"]
["TEXINFRA","EQ",54.05,55.5,53.05,54.95,55,54,15553,851842.7,"2019-02-20",115,"INE435C01024"]
["TEXMOPIPES","EQ",19.45,19.55,18.9,19.25,19.2,19.05,51625,994246.25,"2019-02-20",173,"INE141K01013"]
["TEXRAIL","EQ",54.35,56,54.2,55.75,56,54.15,155020,8539346.25,"2019-02-20",2119,"INE621L01012"]
["TFCILTD","EQ",141.1,146.6,141.1,145.3,145.8,143.3,167064,24166324.1,"2019-02-20",2338,"INE305A01015"]
["TFL","EQ",5.35,5.35,4.2,4.5,4.65,4.85,10996,48904.75,"2019-02-20",49,"INE804H01012"]
["TGBHOTELS","EQ",12.6,12.95,12.45,12.8,12.55,12.85,13622,171788.5,"2019-02-20",77,"INE797H01018"]
["THANGAMAYL","EQ",310.05,315,310.05,314.85,314.7,311.1,1024,321092.35,"2019-02-20",44,"INE085J01014"]
["THEINVEST","EQ",143.8,150,141,142.9,144.3,143.8,5213,744677.9,"2019-02-20",127,"INE924D01017"]
["THEMISMED","EQ",293.15,301.95,290,291.5,290,302.05,86,25327,"2019-02-20",21,"INE083B01016"]
["THERMAX","EQ",967,979.95,953,964.85,965,972.25,266498,256512573.35,"2019-02-20",3212,"INE152A01029"]
["THIRUSUGAR","BE",16,16.5,16,16.5,16.5,16.4,3125,51550,"2019-02-20",8,"INE409A01015"]
["THOMASCOOK","EQ",210.55,211.5,207.7,208.8,208.35,210.45,123015,25717438.45,"2019-02-20",5292,"INE332A01027"]
["THYROCARE","EQ",537,545,527,530.2,530,542.9,10914,5849323.1,"2019-02-20",1034,"INE594H01019"]
["TI","EQ",14.75,15,14.75,14.95,15,14.75,21405,319672.35,"2019-02-20",59,"INE133E01013"]
["TIDEWATER","EQ",4915.35,4960.15,4885,4895.9,4885,4917.75,368,1806424.7,"2019-02-20",180,"INE484C01022"]
["TIFIN","EQ",429.4,444,429.05,439.05,440,436.8,12926,5617314.2,"2019-02-20",797,"INE149A01033"]
["TIIL","EQ",529.05,529.05,515,523.05,524.95,529.05,4778,2485366.6,"2019-02-20",258,"INE545H01011"]
["TIINDIA","EQ",348.3,363.9,346.15,356.75,359,348.95,65721,23460017.2,"2019-02-20",6997,"INE974X01010"]
["TIJARIA","EQ",12.35,13.45,12.35,12.85,13.2,12.9,8571,111361.25,"2019-02-20",52,"INE440L01017"]
["TIL","EQ",225,246,225,239.45,241.35,227.15,12013,2873147.7,"2019-02-20",807,"INE806C01018"]
["TIMESGTY","EQ",27.1,29.45,24,29,29,27.1,1232,34430,"2019-02-20",33,"INE289C01025"]
["TIMETECHNO","EQ",86.5,87.9,85.95,86.5,86.35,84.45,123164,10691381.9,"2019-02-20",1728,"INE508G01029"]
["TIMKEN","EQ",517,531,516.25,527.8,527,516.05,10772,5640317.15,"2019-02-20",4444,"INE325A01013"]
["TINPLATE","EQ",124,128,122.4,125.65,125.9,124.1,254840,32049948.95,"2019-02-20",4975,"INE422C01014"]
["TIPSINDLTD","EQ",61.65,61.65,60.2,60.5,60.5,60,11485,694217.45,"2019-02-20",20,"INE716B01011"]
["TIRUMALCHM","EQ",68.3,70.4,68.15,69.75,69.5,68.25,114164,7917104.55,"2019-02-20",1291,"INE338A01024"]
["TITAN","EQ",1030,1044.4,1027.5,1032.75,1033.5,1028.8,1506583,1558274176.7,"2019-02-20",61256,"INE280A01028"]
["TMRVL","EQ",30.8,31.9,30,30.55,30.5,30,20320,620237.95,"2019-02-20",197,"INE759V01019"]
["TNPETRO","EQ",30.9,32.05,30.35,31.65,31.6,30.55,74101,2344135.3,"2019-02-20",613,"INE148A01019"]
["TNPL","EQ",193.7,193.8,188.05,189.1,189.5,191.2,63789,12091997.15,"2019-02-20",4029,"INE107A01015"]
["TNTELE","BE",1.4,1.4,1.4,1.4,1.4,1.45,404,565.6,"2019-02-20",2,"INE141D01018"]
["TOKYOPLAST","EQ",48.85,50.95,48.8,49.05,49.05,49,6549,319847.8,"2019-02-20",13,"INE932C01012"]
["TORNTPHARM","EQ",1757,1771,1743.1,1768.75,1767.65,1763.35,99807,175354480.5,"2019-02-20",12995,"INE685A01028"]
["TORNTPOWER","EQ",234.7,240.8,234.7,239.05,238.6,233.6,1711771,406850903.15,"2019-02-20",14024,"INE813H01021"]
["TPLPLASTEH","EQ",119.7,120,116.65,118.6,118,117,3409,402224.8,"2019-02-20",144,"INE413G01014"]
["TREEHOUSE","EQ",4.05,4.2,4,4.1,4.1,4.1,11865,48707.1,"2019-02-20",41,"INE040M01013"]
["TREJHARA","EQ",28,30,27.35,27.35,27.35,28.75,3050,84974.5,"2019-02-20",27,"INE00CA01015"]
["TRENT","EQ",330,333,327,331.05,331,331.25,60764,20108003.25,"2019-02-20",1067,"INE849A01020"]
["TRF","EQ",98.3,107.6,98.3,104.6,104.8,98.95,37361,3867397.95,"2019-02-20",1238,"INE391D01019"]
["TRIDENT","EQ",59.6,61.35,59.6,61,61.2,59.5,303789,18371698,"2019-02-20",2789,"INE064C01014"]
["TRIGYN","EQ",64.55,66.8,64.5,66.15,66.7,64.9,16865,1114768.25,"2019-02-20",284,"INE948A01012"]
["TRIL","EQ",10.9,10.9,9.2,10.25,10.1,10.25,43316,438846.9,"2019-02-20",173,"INE763I01026"]
["TRITURBINE","EQ",100.8,101.55,100,100.45,100.3,100.9,15820,1587186.2,"2019-02-20",826,"INE152M01016"]
["TRIVENI","EQ",50.05,51.65,49.7,49.95,50,50.05,908971,46006110.65,"2019-02-20",4176,"INE256C01024"]
["TTKHLTCARE","EQ",615.3,640,610,619.95,616.5,615.75,1363,847540.5,"2019-02-20",286,"INE910C01018"]
["TTKPRESTIG","EQ",7850,7989.8,7829.1,7922.5,7915.55,7860.7,7849,62152729.95,"2019-02-20",4688,"INE690A01010"]
["TTL","EQ",52.4,52.5,49.7,49.85,50.4,51.5,3800,192817.35,"2019-02-20",123,"INE592B01016"]
["TTML","EQ",3.2,3.2,3.05,3.05,3.1,3.15,243079,753560.1,"2019-02-20",305,"INE517B01013"]
["TV18BRDCST","EQ",31.65,32.6,31.65,32.4,32.35,31.55,2173883,70214475.25,"2019-02-20",4798,"INE886H01027"]
["TVSELECT","EQ",151,154.25,149.05,151.25,151.5,147.25,38973,5905956.85,"2019-02-20",1380,"INE236G01019"]
["TVSMOTOR","EQ",475.4,479.65,464.25,466.3,466,473.05,1029510,482586315.35,"2019-02-20",21647,"INE494B01023"]
["TVSSRICHAK","EQ",2230.1,2250,2230,2248.95,2230,2248.7,1813,4076302.2,"2019-02-20",130,"INE421C01016"]
["TVTODAY","EQ",323.2,323.2,319.5,319.85,319.95,323.85,16332,5227875.15,"2019-02-20",502,"INE038F01029"]
["TVVISION","EQ",2.65,2.7,2.6,2.7,2.7,2.6,30624,82663.2,"2019-02-20",159,"INE871L01013"]
["TWL","EQ",61,62.3,60.5,61.6,61.4,60.7,749089,45955499.85,"2019-02-20",5894,"INE615H01020"]
["UBL","EQ",1350,1364,1345.55,1360,1362.7,1346.3,394949,535785885.8,"2019-02-20",21038,"INE686F01025"]
["UCALFUEL","EQ",150.1,152.8,148,149.6,149.65,150.1,5722,859205.05,"2019-02-20",285,"INE139B01016"]
["UCOBANK","EQ",17.15,17.35,17,17.25,17.25,17.05,258873,4442624.45,"2019-02-20",874,"INE691A01018"]
["UFLEX","EQ",187.15,191.65,186.15,189.4,189.8,186.3,190445,35875685.35,"2019-02-20",4987,"INE516A01017"]
["UFO","EQ",223.75,224.95,219.6,220.95,221,222.55,4821,1070040.75,"2019-02-20",396,"INE527H01019"]
["UGARSUGAR","EQ",16.45,17.8,15.1,15.5,15.65,16.2,684526,11597814.85,"2019-02-20",1940,"INE071E01023"]
["UJAAS","EQ",7.6,8.3,7.4,7.8,7.75,7.5,1212517,9477226.75,"2019-02-20",1949,"INE899L01022"]
["UJJIVAN","EQ",271.8,276,269.65,273.8,273.2,269.5,906823,248347749.75,"2019-02-20",10465,"INE334L01012"]
["ULTRACEMCO","EQ",3474.1,3597,3471.1,3573.35,3580.05,3467.6,243815,863540192.1,"2019-02-20",22583,"INE481G01011"]
["UMANGDAIRY","EQ",46.05,46.25,44.8,45.3,45.05,44.9,2671,121744.4,"2019-02-20",55,"INE864B01027"]
["UNICHEMLAB","EQ",190,192.7,189.25,190.1,190.15,190,73412,13960269.15,"2019-02-20",772,"INE351A01035"]
["UNIENTER","EQ",94.55,95.3,93.05,95,95,93,1763,166762.45,"2019-02-20",24,"INE037A01022"]
["UNIONBANK","EQ",68.8,70.1,68.5,69.65,69.65,68.5,6424383,445368367.1,"2019-02-20",17710,"INE692A01016"]
["UNIPLY","EQ",43.35,45.9,43.35,44.85,44.5,44.2,113253,5083082.8,"2019-02-20",644,"INE950G01023"]
["UNITECH","BE",1.2,1.2,1.15,1.2,1.2,1.15,7625535,9147559.85,"2019-02-20",895,"INE694A01020"]
["UNITEDBNK","EQ",10,10.15,10,10,10.05,10,292586,2937975.45,"2019-02-20",580,"INE695A01019"]
["UNITEDTEA","EQ",306,306,290.05,292.4,290.15,304.65,510,150511.35,"2019-02-20",39,"INE458F01011"]
["UNIVCABLES","EQ",195.55,197.95,192.1,196.35,197.05,194.05,44167,8637869.05,"2019-02-20",1152,"INE279A01012"]
["UPL","EQ",819.3,829,813.8,822.75,826,816.45,1495943,1223969463,"2019-02-20",31171,"INE628A01036"]
["URJA","EQ",2.85,2.9,2.7,2.8,2.85,2.9,2182466,6084996.85,"2019-02-20",1828,"INE550C01020"]
["USHAMART","EQ",29.2,34.25,28.6,32.9,32.35,28.75,2471154,80711017.3,"2019-02-20",7524,"INE228A01035"]
["USHERAGRO","BE",2,2.1,1.9,2,2,2,13340,27905,"2019-02-20",20,"INE235G01011"]
["UTINEXT50","EQ",260.9,260.9,260,260,260,260.9,173,44981.8,"2019-02-20",6,"INF789FC1N82"]
["UTINIFTETF","EQ",1122.2,1122.25,1122,1122,1122,1114,18,20199.6,"2019-02-20",4,"INF789FB1X41"]
["UTISENSETF","EQ",389,389,373.01,374.05,374.05,379.99,151,56652.15,"2019-02-20",28,"INF789FB1X58"]
["UTTAMSTL","EQ",10.75,10.75,9.8,9.9,9.85,10.3,355309,3634512.6,"2019-02-20",460,"INE699A01011"]
["UTTAMSUGAR","EQ",105,107.5,102.45,104,103.55,104.35,86138,9013557.2,"2019-02-20",1517,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.1,2361195,275720.9,"2019-02-20",173,"INE292A01023"]
["V2RETAIL","EQ",254.55,260.75,253,259.65,257.75,255.1,10063,2595838.55,"2019-02-20",704,"INE945H01013"]
["VADILALIND","EQ",473,487.85,473,477.15,478.95,472.95,9413,4513174.8,"2019-02-20",768,"INE694D01016"]
["VAIBHAVGBL","EQ",610.3,624.5,610.3,615.6,624.5,609.2,1976,1217824.1,"2019-02-20",256,"INE884A01019"]
["VAKRANGEE","EQ",42.9,43,41.35,41.85,41.85,42.4,2609140,109524311.2,"2019-02-20",9530,"INE051B01021"]
["VARDHACRLC","EQ",37.25,38.5,36.55,38,38.5,37.25,2705,102166.55,"2019-02-20",49,"INE116G01013"]
["VARDMNPOLY","EQ",9,9.2,8.8,8.95,8.95,9.1,3998,35810.45,"2019-02-20",42,"INE835A01011"]
["VARROC","EQ",574.55,594.7,572.65,592.7,593,573.15,18646,10908335,"2019-02-20",1249,"INE665L01035"]
["VASCONEQ","EQ",13.8,14.1,13.65,13.9,13.95,13.9,120976,1685541.7,"2019-02-20",396,"INE893I01013"]
["VASWANI","EQ",8.85,8.85,8.4,8.55,8.65,8.45,1515,12821.95,"2019-02-20",16,"INE590L01019"]
["VBL","EQ",790,795.7,770,786.45,782.2,784.65,185649,145531114.1,"2019-02-20",7864,"INE200M01013"]
["VEDL","EQ",154,160.9,154,160.25,160.2,153.1,17251557,2732406448.35,"2019-02-20",110611,"INE205A01025"]
["VENKEYS","EQ",2100,2124,2080,2085.95,2086,2094.35,41358,86813496,"2019-02-20",4753,"INE398A01010"]
["VENUSREM","EQ",29.5,31.8,29.4,31.1,31.2,29.45,22220,674117.45,"2019-02-20",400,"INE411B01019"]
["VESUVIUS","EQ",1128.5,1143,1122.2,1138.25,1140,1130.1,304,344391.75,"2019-02-20",49,"INE386A01015"]
["VETO","EQ",65,66.85,58.45,59.75,60.05,64.2,109038,6647417.9,"2019-02-20",1129,"INE918N01018"]
["VGUARD","EQ",186.85,188.4,186.3,187.5,187.4,186.55,305225,57245995.15,"2019-02-20",14012,"INE951I01027"]
["VHL","EQ",1875.05,1900,1867.95,1878.35,1875,1867.8,170,319397,"2019-02-20",101,"INE701A01023"]
["VICEROY","BE",2.2,2.2,2.2,2.2,2.2,2.1,12237,26921.4,"2019-02-20",16,"INE048C01017"]
["VIDHIING","EQ",69.3,70,68.05,69.7,70,68.15,8789,609736,"2019-02-20",247,"INE632C01026"]
["VIJAYABANK","EQ",39.9,40.65,39.75,40.15,40.15,39.85,2205345,88274068.85,"2019-02-20",4537,"INE705A01016"]
["VIJIFIN","EQ",0.95,0.95,0.85,0.85,0.85,0.9,696212,599051.15,"2019-02-20",194,"INE159N01027"]
["VIJSHAN","BE",5.6,5.85,5.35,5.8,5.85,5.6,6307,35256.2,"2019-02-20",19,"INE806F01011"]
["VIKASECO","EQ",9,9.15,8.5,8.65,8.65,9,1983165,17294773.75,"2019-02-20",1313,"INE806A01020"]
["VIMALOIL","BE",8.65,8.65,8.35,8.35,8.35,8.65,86,726.9,"2019-02-20",3,"INE067D01015"]
["VIMTALABS","EQ",197.95,212,194.5,203.25,202.25,195.9,41828,8462278.3,"2019-02-20",1289,"INE579C01029"]
["VINATIORGA","EQ",1616,1630.35,1592.15,1597.55,1598.5,1614.7,14342,23006069.3,"2019-02-20",3113,"INE410B01029"]
["VINDHYATEL","EQ",1370.05,1395.15,1349.35,1367.9,1370,1363.25,3738,5128284.8,"2019-02-20",385,"INE707A01012"]
["VINYLINDIA","EQ",66.05,68.75,65.15,65.55,65.3,65,8341,549655.75,"2019-02-20",170,"INE250B01029"]
["VIPCLOTHNG","EQ",19.65,21.9,19.65,20.65,20.65,19.65,131529,2746105.15,"2019-02-20",868,"INE450G01024"]
["VIPIND","EQ",413.9,436.9,412,434.4,435,409.85,889477,381019656.6,"2019-02-20",33343,"INE054A01027"]
["VIPULLTD","BE",33.3,34.75,33,33.7,33.05,34.6,7262,243109.85,"2019-02-20",51,"INE946H01037"]
["VISAKAIND","EQ",343,346.25,341.5,342.35,342,340.7,7340,2520198.7,"2019-02-20",415,"INE392A01013"]
["VISASTEEL","EQ",6.5,6.9,6.5,6.75,6.8,6.5,13614,90994.9,"2019-02-20",41,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.05,0.05,1414912,76291.95,"2019-02-20",81,"INE861A01058"]
["VISHNU","EQ",136.45,137.5,129,133.3,133.7,134.05,2997,402165.45,"2019-02-20",311,"INE270I01014"]
["VIVIDHA","EQ",0.65,0.7,0.55,0.65,0.65,0.65,994427,614463.6,"2019-02-20",223,"INE370E01029"]
["VIVIMEDLAB","EQ",20.85,21.15,20.3,20.5,20.5,20.7,119283,2459904.85,"2019-02-20",1159,"INE526G01021"]
["VLSFINANCE","EQ",43.6,45.5,43.55,44.35,44.8,43.9,16647,738866.4,"2019-02-20",202,"INE709A01018"]
["VMART","EQ",2460.5,2565,2451.75,2546.9,2559.9,2466.45,27920,69210243.25,"2019-02-20",4651,"INE665J01013"]
["VOLTAMP","EQ",1041.95,1049.6,1010,1022.05,1015.1,1047,2087,2143357.4,"2019-02-20",434,"INE540H01012"]
["VOLTAS","EQ",526.55,533.4,524.1,529.8,529.8,524.1,658574,348653779.1,"2019-02-20",23253,"INE226A01021"]
["VRLLOG","EQ",241.05,243.7,237.35,238.6,238.5,241.3,17537,4209644.7,"2019-02-20",739,"INE366I01010"]
["VSSL","EQ",86,91.95,86,88.05,88.1,86.5,4381,387423.3,"2019-02-20",295,"INE050M01012"]
["VSTIND","EQ",3234.8,3250,3199.85,3226.95,3250,3200.15,1302,4171941.35,"2019-02-20",209,"INE710A01016"]
["VSTTILLERS","EQ",1472.5,1474,1430,1437.55,1439.05,1461,1939,2804533.45,"2019-02-20",383,"INE764D01017"]
["VTL","EQ",969.25,979.05,951.8,965.15,965,977.8,21705,20962788.4,"2019-02-20",4337,"INE825A01012"]
["WABAG","EQ",273,281.9,272,277.15,277.15,271.85,104528,29010893.85,"2019-02-20",4987,"INE956G01038"]
["WABCOINDIA","EQ",5888.7,6020,5841.65,5947.85,5860.3,5872.05,26824,159430511.85,"2019-02-20",3301,"INE342J01019"]
["WALCHANNAG","EQ",80.85,81.05,78.75,79.95,80.25,79.55,101287,8073272.45,"2019-02-20",1793,"INE711A01022"]
["WANBURY","BE",15,16,15,15.75,15.75,15.25,1639,24950.15,"2019-02-20",11,"INE107F01022"]
["WEBELSOLAR","EQ",26.85,29.25,26.7,28.8,28.85,26.9,200970,5722459.3,"2019-02-20",1034,"INE855C01015"]
["WEIZFOREX","EQ",521.2,521.2,515.5,515.5,516.1,514.8,9989,5149670.95,"2019-02-20",52,"INE726L01019"]
["WEIZMANIND","EQ",40.15,40.15,38.1,39.4,39.9,38.45,2597,102959.9,"2019-02-20",37,"INE080A01014"]
["WELCORP","EQ",99,103.55,98.05,101,101.5,97.75,1269043,128437287.95,"2019-02-20",9612,"INE191B01025"]
["WELENT","EQ",90.2,95.7,90.2,91.25,91.05,90.95,420411,38705008.45,"2019-02-20",2687,"INE625G01013"]
["WELINV","EQ",130.05,130.1,130,130.05,130,130,28,3641.7,"2019-02-20",7,"INE389K01018"]
["WELSPUNIND","EQ",47.5,48.45,46.5,48.25,48.35,47.15,310304,14795627.05,"2019-02-20",2241,"INE192B01031"]
["WENDT","EQ",2889.95,2893.05,2805.2,2844.8,2812,2849.5,473,1348993.5,"2019-02-20",164,"INE274C01019"]
["WHEELS","EQ",761.3,770.95,750,758.1,754.5,761,765,580183.8,"2019-02-20",199,"INE715A01015"]
["WHIRLPOOL","EQ",1316.45,1359,1316.45,1351.55,1350.1,1312.6,59802,79852218.15,"2019-02-20",10543,"INE716A01013"]
["WILLAMAGOR","EQ",47.3,47.35,46.2,47.25,47.35,46.85,1401,66172.3,"2019-02-20",21,"INE210A01017"]
["WINDMACHIN","EQ",61.25,63.8,61.25,62.3,62.8,62.1,150414,9442701.6,"2019-02-20",1920,"INE052A01021"]
["WINSOME","BE",0.8,0.9,0.8,0.9,0.9,0.85,5544,4470.2,"2019-02-20",8,"INE784B01035"]
["WIPL","BE",93.15,97.7,90,96.45,97.7,93.05,3115,295361,"2019-02-20",18,"INE215F01023"]
["WIPRO","EQ",363.2,374,361.2,372.2,373.5,363.45,4410484,1617351318.35,"2019-02-20",66957,"INE075A01022"]
["WOCKPHARMA","EQ",393.4,395.7,389.1,392.65,392.7,392.15,824487,323396194.45,"2019-02-20",13355,"INE049B01025"]
["WONDERLA","EQ",274.3,278,269.75,270,270.15,271.6,706674,190831223.35,"2019-02-20",566,"INE066O01014"]
["WSI","BE",2.35,2.35,2.35,2.35,2.35,2.35,250,587.5,"2019-02-20",1,"INE100D01014"]
["WSTCSTPAPR","EQ",229.5,235.85,229,230.25,229.8,228.15,79780,18518970.95,"2019-02-20",2894,"INE976A01021"]
["XCHANGING","EQ",42.1,44,42.1,43,43,42.6,1026,43892,"2019-02-20",25,"INE692G01013"]
["XELPMOC","EQ",70,73,68.4,68.55,68.4,75.95,65357,4563852.3,"2019-02-20",730,"INE01P501012"]
["XLENERGY","BE",0.7,0.8,0.7,0.7,0.7,0.75,1846,1294.2,"2019-02-20",5,"INE183H01011"]
["XPROINDIA","EQ",33,34.75,32.2,32.25,32.2,32.6,12856,428448.8,"2019-02-20",65,"INE445C01015"]
["YESBANK","EQ",216.9,219.8,213.35,217.85,216.95,212.85,48429455,10479353481.45,"2019-02-20",229446,"INE528G01027"]
["ZEEL","EQ",447,451,438.4,445.05,446,446.45,5484272,2440970153.45,"2019-02-20",116388,"INE256A01028"]
["ZEELEARN","EQ",26.8,27.45,26.8,26.85,26.9,26.8,121609,3290161.6,"2019-02-20",417,"INE565L01011"]
["ZEEMEDIA","EQ",14,14.25,14,14.1,14.2,13.95,741983,10462392.15,"2019-02-20",1594,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.65,0.55,0.65,0.6,0.6,71938,45720.1,"2019-02-20",39,"INE318D01020"]
["ZENITHEXPO","EQ",42,42,42,42,42,41.55,50,2100,"2019-02-20",1,"INE058B01018"]
["ZENSARTECH","EQ",215.45,215.85,209.15,211.15,210,215.45,41712,8886927,"2019-02-20",4151,"INE520A01027"]
["ZENTEC","EQ",66.3,68.45,66.3,67.85,67.95,68.15,56827,3825234.45,"2019-02-20",424,"INE251B01027"]
["ZICOM","EQ",4.2,4.7,4.15,4.45,4.5,4.35,28458,124251.1,"2019-02-20",176,"INE871B01014"]
["ZODIACLOTH","EQ",138,147,138,145.15,141.8,143.4,452,64721.9,"2019-02-20",51,"INE206B01013"]
["ZODJRDMKJ","EQ",36.4,36.4,32.5,34,34,33,518,18351.65,"2019-02-20",43,"INE077B01018"]
["ZUARI","EQ",176.05,184.5,174.5,182.75,182.95,177.15,42405,7733029.15,"2019-02-20",1460,"INE840M01016"]
["ZUARIGLOB","EQ",97.95,99,96.25,97.65,97.8,96.7,23997,2336799.7,"2019-02-20",312,"INE217A01012"]
["ZYDUSWELL","EQ",1243.6,1259,1225,1236.95,1241,1248.9,5284,6562354.05,"2019-02-20",917,"INE768C01010"]
["ZYDUSWELL","EQ",1310.9,1321.7,1275,1285.5,1284.05,1319.25,2511,3255635.85,"2019-02-11",627,"INE768C01010"]
["ZYDUSWELL","EQ",1336.15,1336.15,1300.55,1319.25,1310,1327.35,2573,3382616.6,"2019-02-08",571,"INE768C01010"]
["ZODJRDMKJ","EQ",36.35,36.35,36.35,36.35,36.35,36.35,50,1817.5,"2019-02-04",1,"INE077B01018"]
["ZUARI","EQ",217.8,217.8,207,208.5,207.9,216.2,15327,3229518.8,"2019-02-04",510,"INE840M01016"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}