{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-02-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-02-21"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",24859.55,{"v":24940.38333333333,"d":"24940.38"},{"v":24730.966666666664,"d":"24730.97"},{"v":24602.38333333333,"d":"24602.38"},{"v":24392.966666666664,"d":"24392.97"},{"v":25068.966666666664,"d":"25068.97"},{"v":25278.383333333335,"d":"25278.38"},{"v":25406.966666666664,"d":"25406.97"},25149.8,24811.8,2698560,{"v":0.1108110778147331,"d":"11.08%"}]
[2,"Index","NIFTY",10343.75,{"v":10367.3,"d":"10367.30"},{"v":10308.749999999998,"d":"10308.75"},{"v":10273.749999999998,"d":"10273.75"},{"v":10215.199999999997,"d":"10215.20"},{"v":10402.3,"d":"10402.30"},{"v":10460.850000000002,"d":"10460.85"},10495.85,10425.85,10332.3,29161200,{"v":0.04450515649471187,"d":"4.45%"}]
[3,"Index","NIFTYCPSE",2661.05,{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3569.3,"d":"3569.30"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12375,"d":"12375.00"},{"v":12399.333333333334,"d":"12399.33"},{"v":12309.666666666668,"d":"12309.67"},{"v":12244.333333333334,"d":"12244.33"},{"v":12154.666666666668,"d":"12154.67"},{"v":12464.666666666668,"d":"12464.67"},{"v":12554.333333333336,"d":"12554.33"},{"v":12619.666666666668,"d":"12619.67"},12489,12334,41450,{"v":0.018427518427518427,"d":"1.84%"}]
[6,"Index","NIFTYMID50",5050.75,{"v":5063.833333333333,"d":"5063.83"},{"v":5037.666666666666,"d":"5037.67"},{"v":5024.583333333333,"d":"5024.58"},{"v":4998.416666666666,"d":"4998.42"},{"v":5076.916666666666,"d":"5076.92"},{"v":5103.083333333332,"d":"5103.08"},{"v":5116.166666666666,"d":"5116.17"},5090,5050.75,514600,{"v":3.8880248833592535E-4,"d":"0.04%"}]
[7,"Index","NIFTYPSE",{"v":4297,"d":"4297.00"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1644.3,"d":"1644.30"},{"v":1642.4666666666665,"d":"1642.47"},{"v":1624.933333333333,"d":"1624.93"},{"v":1605.5666666666664,"d":"1605.57"},{"v":1588.0333333333328,"d":"1588.03"},{"v":1661.833333333333,"d":"1661.83"},{"v":1679.3666666666663,"d":"1679.37"},{"v":1698.7333333333331,"d":"1698.73"},1660,1623.1,2005200,{"v":-2.7849612094688683E-3,"d":"-0.28%"}]
[9,"Others","ADANIENT",{"v":198.1,"d":"198.10"},{"v":198.88333333333335,"d":"198.88"},{"v":194.0166666666667,"d":"194.02"},{"v":189.93333333333337,"d":"189.93"},{"v":185.06666666666672,"d":"185.07"},{"v":202.9666666666667,"d":"202.97"},{"v":207.83333333333331,"d":"207.83"},{"v":211.91666666666669,"d":"211.92"},203.75,194.8,17236000,{"v":0.023272381857041082,"d":"2.33%"}]
[10,"Others","ADANIPORTS",{"v":394.5,"d":"394.50"},{"v":393.1666666666667,"d":"393.17"},{"v":388.3833333333334,"d":"388.38"},{"v":382.2666666666667,"d":"382.27"},{"v":377.4833333333334,"d":"377.48"},{"v":399.28333333333336,"d":"399.28"},{"v":404.06666666666666,"d":"404.07"},{"v":410.18333333333334,"d":"410.18"},397.95,387.05,12485000,{"v":0.026515930113052415,"d":"2.65%"}]
[11,"Power","ADANIPOWER",{"v":31.4,"d":"31.40"},{"v":31.349999999999998,"d":"31.35"},{"v":30.999999999999996,"d":"31.00"},{"v":30.599999999999998,"d":"30.60"},{"v":30.249999999999996,"d":"30.25"},{"v":31.749999999999996,"d":"31.75"},{"v":32.099999999999994,"d":"32.10"},{"v":32.5,"d":"32.50"},31.7,30.95,111280000,{"v":-0.004829189769272045,"d":"-0.48%"}]
[12,"Pharma","AJANTPHARM",1325.55,{"v":1333.8666666666666,"d":"1333.87"},{"v":1314.6833333333332,"d":"1314.68"},{"v":1303.8166666666666,"d":"1303.82"},{"v":1284.6333333333332,"d":"1284.63"},{"v":1344.7333333333331,"d":"1344.73"},{"v":1363.9166666666665,"d":"1363.92"},{"v":1374.783333333333,"d":"1374.78"},1353.05,1323,923500,{"v":0.09160756501182032,"d":"9.16%"}]
[13,"Banking","ALBK",{"v":51.6,"d":"51.60"},{"v":51.03333333333333,"d":"51.03"},{"v":49.666666666666664,"d":"49.67"},{"v":47.733333333333334,"d":"47.73"},{"v":46.36666666666667,"d":"46.37"},{"v":52.96666666666666,"d":"52.97"},{"v":54.333333333333336,"d":"54.33"},{"v":56.26666666666666,"d":"56.27"},52.4,49.1,23970000,{"v":-0.03033980582524272,"d":"-3.03%"}]
[14,"Automobile","AMARAJABAT",806.25,{"v":808.8166666666666,"d":"808.82"},{"v":801.7833333333332,"d":"801.78"},{"v":797.3166666666666,"d":"797.32"},{"v":790.2833333333332,"d":"790.28"},{"v":813.2833333333332,"d":"813.28"},{"v":820.3166666666665,"d":"820.32"},{"v":824.7833333333332,"d":"824.78"},815.85,804.35,1658300,{"v":0.015430775825117874,"d":"1.54%"}]
[15,"Cement","AMBUJACEM",{"v":262.4,"d":"262.40"},{"v":261.3333333333333,"d":"261.33"},{"v":258.16666666666663,"d":"258.17"},{"v":253.93333333333334,"d":"253.93"},{"v":250.76666666666665,"d":"250.77"},{"v":265.5666666666666,"d":"265.57"},{"v":268.73333333333323,"d":"268.73"},{"v":272.9666666666666,"d":"272.97"},264.5,257.1,15235000,{"v":-0.04452806522420821,"d":"-4.45%"}]
[16,"Banking","ANDHRABANK",{"v":46.7,"d":"46.70"},{"v":46.416666666666664,"d":"46.42"},{"v":45.383333333333326,"d":"45.38"},{"v":44.06666666666666,"d":"44.07"},{"v":43.033333333333324,"d":"43.03"},{"v":47.73333333333333,"d":"47.73"},{"v":48.76666666666667,"d":"48.77"},{"v":50.08333333333333,"d":"50.08"},47.45,45.1,26680000,{"v":-0.035430224150397684,"d":"-3.54%"}]
[17,"Others","APOLLOHOSP",{"v":1197.3,"d":"1197.30"},{"v":1192.4666666666667,"d":"1192.47"},{"v":1174.9333333333334,"d":"1174.93"},{"v":1152.5666666666666,"d":"1152.57"},{"v":1135.0333333333333,"d":"1135.03"},{"v":1214.8333333333335,"d":"1214.83"},{"v":1232.3666666666668,"d":"1232.37"},{"v":1254.7333333333336,"d":"1254.73"},1210,1170.1,842500,{"v":-0.05390230207748456,"d":"-5.39%"}]
[18,"Automobile","APOLLOTYRE",264.15,{"v":260.74999999999994,"d":"260.75"},{"v":255.7999999999999,"d":"255.80"},{"v":247.44999999999996,"d":"247.45"},{"v":242.49999999999991,"d":"242.50"},{"v":269.0999999999999,"d":"269.10"},{"v":274.04999999999995,"d":"274.05"},{"v":282.39999999999986,"d":"282.40"},265.7,252.4,11460000,{"v":0.08307343351290049,"d":"8.31%"}]
[19,"Textile","ARVIND",{"v":396.6,"d":"396.60"},394.25,387.55,{"v":378.5,"d":"378.50"},{"v":371.8,"d":"371.80"},{"v":403.3,"d":"403.30"},{"v":410.00000000000006,"d":"410.00"},419.05,400.95,385.2,6722000,{"v":-0.03197004608294931,"d":"-3.20%"}]
[20,"Automobile","ASHOKLEY",{"v":133.6,"d":"133.60"},{"v":133.58333333333334,"d":"133.58"},{"v":131.76666666666668,"d":"131.77"},{"v":129.93333333333334,"d":"129.93"},{"v":128.11666666666667,"d":"128.12"},{"v":135.41666666666669,"d":"135.42"},{"v":137.23333333333335,"d":"137.23"},{"v":139.0666666666667,"d":"139.07"},135.4,131.75,56000000,{"v":0.004142086105183884,"d":"0.41%"}]
[21,"FMCG","ASIANPAINT",1124.75,{"v":1123.1666666666667,"d":"1123.17"},{"v":1111.5833333333335,"d":"1111.58"},{"v":1098.4166666666667,"d":"1098.42"},{"v":1086.8333333333335,"d":"1086.83"},{"v":1136.3333333333335,"d":"1136.33"},{"v":1147.916666666667,"d":"1147.92"},{"v":1161.0833333333335,"d":"1161.08"},1134.75,1110,4261200,{"v":0.009093492469451549,"d":"0.91%"}]
[22,"Pharma","AUROPHARMA",574.85,{"v":576.7166666666666,"d":"576.72"},{"v":569.4333333333332,"d":"569.43"},{"v":564.0166666666665,"d":"564.02"},{"v":556.7333333333331,"d":"556.73"},{"v":582.1333333333332,"d":"582.13"},{"v":589.4166666666667,"d":"589.42"},{"v":594.8333333333333,"d":"594.83"},584,571.3,25804800,{"v":0.046525209266108626,"d":"4.65%"}]
[23,"Banking","AXISBANK",531.95,{"v":536.6166666666667,"d":"536.62"},{"v":525.2333333333333,"d":"525.23"},{"v":518.5166666666667,"d":"518.52"},{"v":507.1333333333333,"d":"507.13"},{"v":543.3333333333334,"d":"543.33"},{"v":554.7166666666668,"d":"554.72"},{"v":561.4333333333334,"d":"561.43"},548,529.9,52444800,{"v":8.724553385957623E-3,"d":"0.87%"}]
[24,"Automobile","BAJAJ-AUTO",3051.65,{"v":3045.066666666667,"d":"3045.07"},{"v":3014.133333333334,"d":"3014.13"},{"v":2976.6166666666672,"d":"2976.62"},{"v":2945.6833333333343,"d":"2945.68"},{"v":3082.583333333334,"d":"3082.58"},{"v":3113.5166666666673,"d":"3113.52"},{"v":3151.0333333333338,"d":"3151.03"},3076,3007.55,2017250,{"v":0.04480124304026933,"d":"4.48%"}]
[25,"Others","BAJAJFINSV",{"v":5012.5,"d":"5012.50"},5011.75,4973.55,{"v":4934.6,"d":"4934.60"},{"v":4896.400000000001,"d":"4896.40"},{"v":5050.7,"d":"5050.70"},{"v":5088.900000000001,"d":"5088.90"},{"v":5127.849999999999,"d":"5127.85"},5049.95,4972.8,764000,{"v":-0.03382864369269681,"d":"-3.38%"}]
[26,"Finance","BAJFINANCE",1636.65,{"v":1641.8666666666668,"d":"1641.87"},{"v":1623.8333333333335,"d":"1623.83"},{"v":1611.0166666666667,"d":"1611.02"},{"v":1592.9833333333333,"d":"1592.98"},{"v":1654.6833333333336,"d":"1654.68"},{"v":1672.716666666667,"d":"1672.72"},{"v":1685.5333333333338,"d":"1685.53"},1659.9,1629.05,6199500,{"v":0.01664480157428665,"d":"1.66%"}]
[27,"Others","BALKRISIND",1103.85,{"v":1114.4333333333334,"d":"1114.43"},{"v":1084.4166666666667,"d":"1084.42"},{"v":1064.9833333333333,"d":"1064.98"},{"v":1034.9666666666667,"d":"1034.97"},{"v":1133.8666666666668,"d":"1133.87"},{"v":1163.8833333333332,"d":"1163.88"},{"v":1183.3166666666668,"d":"1183.32"},1144.45,1095,1137600,{"v":0.01789549033643522,"d":"1.79%"}]
[28,"Others","BALRAMCHIN",119.05,{"v":118.73333333333333,"d":"118.73"},{"v":117.11666666666667,"d":"117.12"},{"v":115.18333333333334,"d":"115.18"},{"v":113.56666666666668,"d":"113.57"},{"v":120.66666666666667,"d":"120.67"},{"v":122.28333333333332,"d":"122.28"},{"v":124.21666666666667,"d":"124.22"},120.35,116.8,19565000,{"v":-0.01929824561403509,"d":"-1.93%"}]
[29,"Banking","BANKBARODA",{"v":144.8,"d":"144.80"},{"v":144.56666666666666,"d":"144.57"},{"v":140.78333333333333,"d":"140.78"},{"v":136.76666666666668,"d":"136.77"},{"v":132.98333333333335,"d":"132.98"},{"v":148.58333333333331,"d":"148.58"},{"v":152.36666666666662,"d":"152.37"},{"v":156.3833333333333,"d":"156.38"},148.35,140.55,67228000,{"v":0.01638848572810837,"d":"1.64%"}]
[30,"Banking","BANKINDIA",{"v":129.6,"d":"129.60"},{"v":128.26666666666665,"d":"128.27"},{"v":123.43333333333331,"d":"123.43"},{"v":117.26666666666665,"d":"117.27"},{"v":112.43333333333331,"d":"112.43"},{"v":134.4333333333333,"d":"134.43"},{"v":139.26666666666668,"d":"139.27"},{"v":145.4333333333333,"d":"145.43"},133.1,122.1,21528000,{"v":-0.09508196721311475,"d":"-9.51%"}]
[31,"FMCG","BATAINDIA",712.85,{"v":713.9000000000001,"d":"713.90"},{"v":708.8500000000001,"d":"708.85"},704.85,{"v":699.8000000000001,"d":"699.80"},{"v":717.9000000000002,"d":"717.90"},{"v":722.9500000000002,"d":"722.95"},{"v":726.9500000000003,"d":"726.95"},718.95,709.9,2290200,{"v":0.007744433688286544,"d":"0.77%"}]
[32,"Capital_Goods","BEL",153.75,{"v":153.3,"d":"153.30"},{"v":152.25000000000003,"d":"152.25"},{"v":150.75000000000003,"d":"150.75"},{"v":149.70000000000005,"d":"149.70"},{"v":154.8,"d":"154.80"},{"v":155.84999999999997,"d":"155.85"},157.35,154.35,151.8,23532300,{"v":-0.036090835360908353,"d":"-3.61%"}]
[33,"Infrastructure","BEML",1220.95,{"v":1217.1666666666667,"d":"1217.17"},{"v":1202.3333333333335,"d":"1202.33"},{"v":1183.7166666666667,"d":"1183.72"},{"v":1168.8833333333334,"d":"1168.88"},{"v":1235.7833333333335,"d":"1235.78"},{"v":1250.616666666667,"d":"1250.62"},{"v":1269.2333333333336,"d":"1269.23"},1232,1198.55,2052900,{"v":0.008994396933058094,"d":"0.90%"}]
[34,"Others","BERGEPAINT",{"v":242.6,"d":"242.60"},{"v":243.6833333333333,"d":"243.68"},{"v":240.86666666666662,"d":"240.87"},{"v":239.1333333333333,"d":"239.13"},{"v":236.3166666666666,"d":"236.32"},{"v":245.41666666666663,"d":"245.42"},{"v":248.2333333333333,"d":"248.23"},{"v":249.96666666666664,"d":"249.97"},246.5,241.95,1520200,{"v":0.03134328358208955,"d":"3.13%"}]
[35,"Finance","BHARATFIN",986.75,990.25,979.65,972.55,{"v":961.9499999999999,"d":"961.95"},997.35,{"v":1007.9499999999999,"d":"1007.95"},{"v":1015.0500000000001,"d":"1015.05"},1000.85,983.15,6378000,{"v":0.005200945626477541,"d":"0.52%"}]
[36,"Automobile","BHARATFORG",{"v":739.4,"d":"739.40"},{"v":743.6166666666668,"d":"743.62"},{"v":731.2333333333336,"d":"731.23"},{"v":723.0666666666668,"d":"723.07"},{"v":710.6833333333336,"d":"710.68"},{"v":751.7833333333335,"d":"751.78"},{"v":764.1666666666667,"d":"764.17"},{"v":772.3333333333335,"d":"772.33"},756,735.45,7479600,{"v":0.005484755605742862,"d":"0.55%"}]
[37,"Telecom","BHARTIARTL",{"v":417.8,"d":"417.80"},{"v":418.1333333333334,"d":"418.13"},{"v":414.46666666666675,"d":"414.47"},{"v":411.1333333333334,"d":"411.13"},{"v":407.46666666666675,"d":"407.47"},{"v":421.46666666666675,"d":"421.47"},{"v":425.1333333333334,"d":"425.13"},{"v":428.46666666666675,"d":"428.47"},421.8,414.8,57709900,{"v":0.012406429870865767,"d":"1.24%"}]
[38,"Capital_Goods","BHEL",{"v":93.3,"d":"93.30"},{"v":93.58333333333333,"d":"93.58"},{"v":92.36666666666666,"d":"92.37"},{"v":91.43333333333334,"d":"91.43"},{"v":90.21666666666667,"d":"90.22"},{"v":94.51666666666665,"d":"94.52"},{"v":95.73333333333332,"d":"95.73"},{"v":96.66666666666664,"d":"96.67"},94.8,92.65,44872500,{"v":0.048729184925503946,"d":"4.87%"}]
[39,"Pharma","BIOCON",572.75,{"v":577.9499999999999,"d":"577.95"},{"v":564.6999999999998,"d":"564.70"},{"v":556.6499999999999,"d":"556.65"},{"v":543.3999999999997,"d":"543.40"},{"v":585.9999999999999,"d":"586.00"},{"v":599.2500000000001,"d":"599.25"},{"v":607.3,"d":"607.30"},591.2,569.9,7351200,{"v":0.05312016503352243,"d":"5.31%"}]
[40,"Automobile","BOSCHLTD",{"v":19336.6,"d":"19336.60"},{"v":19259.033333333333,"d":"19259.03"},{"v":19080.966666666667,"d":"19080.97"},{"v":18825.333333333336,"d":"18825.33"},{"v":18647.26666666667,"d":"18647.27"},{"v":19514.666666666664,"d":"19514.67"},{"v":19692.73333333333,"d":"19692.73"},{"v":19948.36666666666,"d":"19948.37"},19437.1,19003.4,146575,{"v":0.020895002611875328,"d":"2.09%"}]
[41,"Oil_Gas","BPCL",{"v":439.9,"d":"439.90"},{"v":441.8500000000001,"d":"441.85"},{"v":437.15000000000015,"d":"437.15"},{"v":434.4000000000001,"d":"434.40"},{"v":429.70000000000016,"d":"429.70"},{"v":444.60000000000014,"d":"444.60"},{"v":449.30000000000007,"d":"449.30"},{"v":452.0500000000001,"d":"452.05"},446.55,439.1,10857600,{"v":3.8275919454152105E-3,"d":"0.38%"}]
[42,"FMCG","BRITANNIA",{"v":4740.2,"d":"4740.20"},4754.25,{"v":4718.5,"d":"4718.50"},{"v":4696.8,"d":"4696.80"},4661.05,4775.95,{"v":4811.7,"d":"4811.70"},{"v":4833.4,"d":"4833.40"},4790,4732.55,848600,{"v":-0.004691531785127844,"d":"-0.47%"}]
[43,"Pharma","CADILAHC",{"v":408.5,"d":"408.50"},{"v":408.90000000000003,"d":"408.90"},{"v":405.05000000000007,"d":"405.05"},{"v":401.6,"d":"401.60"},{"v":397.75000000000006,"d":"397.75"},{"v":412.3500000000001,"d":"412.35"},{"v":416.2000000000001,"d":"416.20"},{"v":419.6500000000001,"d":"419.65"},412.75,405.45,7121600,{"v":0.026048870447210697,"d":"2.60%"}]
[44,"Banking","CANBK",{"v":311.5,"d":"311.50"},{"v":309.1666666666667,"d":"309.17"},{"v":301.8833333333334,"d":"301.88"},{"v":292.2666666666667,"d":"292.27"},{"v":284.9833333333334,"d":"284.98"},{"v":318.78333333333336,"d":"318.78"},{"v":326.06666666666666,"d":"326.07"},{"v":335.68333333333334,"d":"335.68"},316.45,299.55,13262400,{"v":0.03431494883953082,"d":"3.43%"}]
[45,"Others","CANFINHOME",{"v":512.9,"d":"512.90"},513.85,{"v":503.70000000000005,"d":"503.70"},{"v":494.5,"d":"494.50"},484.35,{"v":523.0500000000001,"d":"523.05"},{"v":533.1999999999999,"d":"533.20"},{"v":542.4000000000001,"d":"542.40"},524,504.65,4621250,{"v":-0.01544607190412783,"d":"-1.54%"}]
[46,"Finance","CAPF",677.85,{"v":679.7,"d":"679.70"},{"v":672.8500000000001,"d":"672.85"},{"v":667.8500000000001,"d":"667.85"},{"v":661.0000000000002,"d":"661.00"},{"v":684.7,"d":"684.70"},691.55,696.55,686.55,674.7,7040000,{"v":0.008942903003898188,"d":"0.89%"}]
[47,"Oil_Gas","CASTROLIND",{"v":190,"d":"190.00"},{"v":191.13333333333333,"d":"191.13"},{"v":188.36666666666665,"d":"188.37"},{"v":186.73333333333332,"d":"186.73"},{"v":183.96666666666664,"d":"183.97"},{"v":192.76666666666665,"d":"192.77"},{"v":195.5333333333333,"d":"195.53"},{"v":197.16666666666666,"d":"197.17"},193.9,189.5,15943200,{"v":-1.755926251097454E-4,"d":"-0.02%"}]
[48,"Automobile","CEATLTD",1600.35,{"v":1611.0166666666667,"d":"1611.02"},{"v":1575.0333333333333,"d":"1575.03"},{"v":1549.7166666666667,"d":"1549.72"},{"v":1513.7333333333333,"d":"1513.73"},{"v":1636.3333333333333,"d":"1636.33"},{"v":1672.3166666666664,"d":"1672.32"},{"v":1697.6333333333332,"d":"1697.63"},1647,1585.7,1084650,{"v":0.022097625329815303,"d":"2.21%"}]
[49,"Textile","CENTURYTEX",{"v":1199.2,"d":"1199.20"},{"v":1198.7833333333335,"d":"1198.78"},{"v":1183.9666666666672,"d":"1183.97"},{"v":1168.7333333333336,"d":"1168.73"},{"v":1153.9166666666672,"d":"1153.92"},{"v":1214.016666666667,"d":"1214.02"},{"v":1228.8333333333333,"d":"1228.83"},{"v":1244.066666666667,"d":"1244.07"},1213.6,1183.55,6605500,{"v":0.012050223308334036,"d":"1.21%"}]
[50,"Power","CESC",981.85,{"v":984.5333333333334,"d":"984.53"},{"v":974.3666666666668,"d":"974.37"},{"v":966.8833333333333,"d":"966.88"},{"v":956.7166666666667,"d":"956.72"},{"v":992.0166666666669,"d":"992.02"},{"v":1002.1833333333336,"d":"1002.18"},{"v":1009.666666666667,"d":"1009.67"},994.7,977.05,6816150,{"v":0.049276098552197105,"d":"4.93%"}]
[51,"Power","CGPOWER",82.15,{"v":82.51666666666667,"d":"82.52"},{"v":81.48333333333333,"d":"81.48"},{"v":80.81666666666666,"d":"80.82"},{"v":79.78333333333333,"d":"79.78"},{"v":83.18333333333334,"d":"83.18"},{"v":84.21666666666667,"d":"84.22"},{"v":84.88333333333334,"d":"84.88"},83.55,81.85,26064000,{"v":3.6968576709796672E-3,"d":"0.37%"}]
[52,"Others","CHENNPETRO",{"v":364.4,"d":"364.40"},{"v":361.9833333333333,"d":"361.98"},{"v":358.0166666666666,"d":"358.02"},{"v":351.6333333333333,"d":"351.63"},{"v":347.66666666666663,"d":"347.67"},{"v":368.36666666666656,"d":"368.37"},{"v":372.33333333333326,"d":"372.33"},{"v":378.7166666666665,"d":"378.72"},365.95,355.6,2785500,{"v":0.017534246575342465,"d":"1.75%"}]
[53,"Others","CHOLAFIN",{"v":1330.7,"d":"1330.70"},{"v":1336.4333333333332,"d":"1336.43"},{"v":1310.8666666666663,"d":"1310.87"},{"v":1291.033333333333,"d":"1291.03"},{"v":1265.4666666666662,"d":"1265.47"},{"v":1356.2666666666664,"d":"1356.27"},{"v":1381.8333333333335,"d":"1381.83"},{"v":1401.6666666666665,"d":"1401.67"},1362,1316.6,569500,{"v":0.08891013384321224,"d":"8.89%"}]
[54,"Pharma","CIPLA",603.35,{"v":601.0166666666668,"d":"601.02"},{"v":595.3333333333335,"d":"595.33"},{"v":587.3166666666667,"d":"587.32"},{"v":581.6333333333334,"d":"581.63"},{"v":609.0333333333335,"d":"609.03"},{"v":614.7166666666667,"d":"614.72"},{"v":622.7333333333336,"d":"622.73"},606.7,593,9338000,{"v":-0.032932891466445735,"d":"-3.29%"}]
[55,"Others","COALINDIA",308.45,{"v":306.9166666666667,"d":"306.92"},{"v":303.03333333333336,"d":"303.03"},{"v":297.6166666666667,"d":"297.62"},{"v":293.73333333333335,"d":"293.73"},{"v":312.33333333333337,"d":"312.33"},{"v":316.2166666666667,"d":"316.22"},{"v":321.6333333333334,"d":"321.63"},310.8,301.5,21698600,{"v":0.053064275037369206,"d":"5.31%"}]
[56,"FMCG","COLPAL",{"v":1067.4,"d":"1067.40"},{"v":1067.4666666666667,"d":"1067.47"},{"v":1062.9333333333334,"d":"1062.93"},{"v":1058.4666666666667,"d":"1058.47"},{"v":1053.9333333333334,"d":"1053.93"},{"v":1071.9333333333334,"d":"1071.93"},{"v":1076.4666666666667,"d":"1076.47"},{"v":1080.9333333333334,"d":"1080.93"},1072,1063,1173200,{"v":0.02444987775061125,"d":"2.44%"}]
[57,"Others","CONCOR",1291.35,1295.95,{"v":1283.9,"d":"1283.90"},1276.45,{"v":1264.4,"d":"1264.40"},{"v":1303.4,"d":"1303.40"},{"v":1315.4499999999998,"d":"1315.45"},{"v":1322.9,"d":"1322.90"},1308,1288.5,1044375,{"v":0.011501210653753027,"d":"1.15%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":850.1,"d":"850.10"},{"v":851.5,"d":"851.50"},{"v":841.3,"d":"841.30"},{"v":832.5,"d":"832.50"},{"v":822.3,"d":"822.30"},{"v":860.3,"d":"860.30"},{"v":870.5,"d":"870.50"},{"v":879.3,"d":"879.30"},861.7,842.7,519600,{"v":-0.10259067357512953,"d":"-10.26%"}]
[59,"FMCG","DABUR",341.45,{"v":341.98333333333335,"d":"341.98"},{"v":339.2166666666667,"d":"339.22"},{"v":336.98333333333335,"d":"336.98"},{"v":334.2166666666667,"d":"334.22"},{"v":344.2166666666667,"d":"344.22"},{"v":346.98333333333335,"d":"346.98"},{"v":349.2166666666667,"d":"349.22"},344.75,339.75,10247500,{"v":-0.00918540004834421,"d":"-0.92%"}]
[60,"Cement","DALMIABHA",{"v":2841.4,"d":"2841.40"},{"v":2848.9166666666665,"d":"2848.92"},{"v":2819.533333333333,"d":"2819.53"},{"v":2797.6666666666665,"d":"2797.67"},{"v":2768.283333333333,"d":"2768.28"},{"v":2870.783333333333,"d":"2870.78"},{"v":2900.166666666667,"d":"2900.17"},{"v":2922.033333333333,"d":"2922.03"},2878.3,2827.05,730500,{"v":0.006198347107438017,"d":"0.62%"}]
[61,"Banking","DCBBANK",{"v":164.6,"d":"164.60"},{"v":165.9,"d":"165.90"},{"v":162.45000000000002,"d":"162.45"},{"v":160.3,"d":"160.30"},{"v":156.85000000000002,"d":"156.85"},168.05,{"v":171.5,"d":"171.50"},173.65,169.35,163.75,6048000,{"v":-0.0660180681028492,"d":"-6.60%"}]
[62,"Finance","DHFL",544.85,{"v":547.1,"d":"547.10"},537.75,530.65,{"v":521.3,"d":"521.30"},{"v":554.2,"d":"554.20"},{"v":563.5500000000002,"d":"563.55"},{"v":570.6500000000001,"d":"570.65"},556.45,540,28983000,{"v":-0.014887325379830733,"d":"-1.49%"}]
[63,"Media","DISHTV",72.85,{"v":72.36666666666666,"d":"72.37"},{"v":71.48333333333332,"d":"71.48"},{"v":70.11666666666666,"d":"70.12"},{"v":69.23333333333332,"d":"69.23"},{"v":73.73333333333332,"d":"73.73"},{"v":74.61666666666667,"d":"74.62"},{"v":75.98333333333332,"d":"75.98"},73.25,71,53508000,{"v":-0.019119722828179135,"d":"-1.91%"}]
[64,"Pharma","DIVISLAB",{"v":1014.9,"d":"1014.90"},{"v":1018,"d":"1018.00"},{"v":1005.5,"d":"1005.50"},{"v":996.1,"d":"996.10"},{"v":983.6,"d":"983.60"},{"v":1027.4,"d":"1027.40"},{"v":1039.9,"d":"1039.90"},{"v":1049.3,"d":"1049.30"},1030.5,1008.6,2143200,{"v":0.02134959969500572,"d":"2.13%"}]
[65,"Realty","DLF",{"v":225,"d":"225.00"},224.75,{"v":221.8,"d":"221.80"},{"v":218.60000000000002,"d":"218.60"},{"v":215.65000000000003,"d":"215.65"},227.95,{"v":230.89999999999998,"d":"230.90"},{"v":234.09999999999997,"d":"234.10"},227.7,221.55,46840000,{"v":0.002246710174387504,"d":"0.22%"}]
[66,"Pharma","DRREDDY",2166.45,{"v":2164.683333333333,"d":"2164.68"},{"v":2142.366666666666,"d":"2142.37"},{"v":2118.283333333333,"d":"2118.28"},{"v":2095.966666666666,"d":"2095.97"},{"v":2188.766666666666,"d":"2188.77"},{"v":2211.0833333333326,"d":"2211.08"},{"v":2235.166666666666,"d":"2235.17"},2187,2140.6,5515750,{"v":-0.01623043652740001,"d":"-1.62%"}]
[67,"Automobile","EICHERMOT",26954.65,{"v":27052.13333333333,"d":"27052.13"},{"v":26700.11666666666,"d":"26700.12"},{"v":26445.58333333333,"d":"26445.58"},{"v":26093.56666666666,"d":"26093.57"},{"v":27306.666666666664,"d":"27306.67"},{"v":27658.683333333334,"d":"27658.68"},{"v":27913.216666666667,"d":"27913.22"},27404.15,26797.6,261425,{"v":0.037709635804306835,"d":"3.77%"}]
[68,"Infrastructure","ENGINERSIN",{"v":166.9,"d":"166.90"},{"v":166.98333333333335,"d":"166.98"},{"v":165.66666666666669,"d":"165.67"},{"v":164.43333333333334,"d":"164.43"},{"v":163.11666666666667,"d":"163.12"},{"v":168.2166666666667,"d":"168.22"},{"v":169.53333333333336,"d":"169.53"},{"v":170.7666666666667,"d":"170.77"},168.3,165.75,10199000,{"v":0.04481893151667264,"d":"4.48%"}]
[69,"Finance","EQUITAS",143.55,{"v":143.21666666666667,"d":"143.22"},{"v":142.03333333333333,"d":"142.03"},{"v":140.51666666666665,"d":"140.52"},{"v":139.33333333333331,"d":"139.33"},{"v":144.73333333333335,"d":"144.73"},{"v":145.91666666666669,"d":"145.92"},{"v":147.43333333333337,"d":"147.43"},144.4,141.7,20505600,{"v":-2.8011204481792717E-3,"d":"-0.28%"}]
[70,"Automobile","ESCORTS",853.05,{"v":852.6166666666667,"d":"852.62"},{"v":841.0333333333333,"d":"841.03"},{"v":829.0166666666667,"d":"829.02"},{"v":817.4333333333333,"d":"817.43"},{"v":864.6333333333333,"d":"864.63"},{"v":876.2166666666666,"d":"876.22"},{"v":888.2333333333333,"d":"888.23"},864.2,840.6,3371500,{"v":-0.0192,"d":"-1.92%"}]
[71,"Automobile","EXIDEIND",210.75,{"v":210.73333333333335,"d":"210.73"},{"v":207.66666666666669,"d":"207.67"},{"v":204.58333333333334,"d":"204.58"},{"v":201.51666666666668,"d":"201.52"},{"v":213.8166666666667,"d":"213.82"},{"v":216.88333333333335,"d":"216.88"},{"v":219.9666666666667,"d":"219.97"},213.8,207.65,12428000,{"v":-0.024183417085427136,"d":"-2.42%"}]
[72,"Banking","FEDERALBNK",91.75,{"v":92.5,"d":"92.50"},{"v":90.7,"d":"90.70"},89.65,{"v":87.85000000000001,"d":"87.85"},93.55,{"v":95.35000000000001,"d":"95.35"},{"v":96.39999999999999,"d":"96.40"},94.3,91.45,85811000,{"v":0.06396617566830333,"d":"6.40%"}]
[73,"Others","FORTIS",153.85,{"v":148.54999999999998,"d":"148.55"},{"v":141.29999999999995,"d":"141.30"},{"v":128.74999999999997,"d":"128.75"},{"v":121.49999999999994,"d":"121.50"},{"v":161.09999999999997,"d":"161.10"},{"v":168.35000000000002,"d":"168.35"},{"v":180.89999999999998,"d":"180.90"},155.8,136,53476500,{"v":-0.03899616328070948,"d":"-3.90%"}]
[74,"Oil_Gas","GAIL",{"v":464,"d":"464.00"},{"v":463.8,"d":"463.80"},{"v":460.3,"d":"460.30"},{"v":456.6,"d":"456.60"},{"v":453.1,"d":"453.10"},{"v":467.5,"d":"467.50"},{"v":471,"d":"471.00"},{"v":474.7,"d":"474.70"},467.3,460.1,11918000,{"v":0.005059875189745319,"d":"0.51%"}]
[75,"Pharma","GLENMARK",525.05,{"v":525.9333333333333,"d":"525.93"},{"v":522.8666666666666,"d":"522.87"},{"v":520.6833333333333,"d":"520.68"},{"v":517.6166666666666,"d":"517.62"},{"v":528.1166666666666,"d":"528.12"},{"v":531.1833333333334,"d":"531.18"},{"v":533.3666666666666,"d":"533.37"},529,523.75,7567200,{"v":0.01447876447876448,"d":"1.45%"}]
[76,"Infrastructure","GMRINFRA",17.65,{"v":17.78333333333333,"d":"17.78"},{"v":17.166666666666664,"d":"17.17"},{"v":16.683333333333334,"d":"16.68"},{"v":16.066666666666666,"d":"16.07"},{"v":18.266666666666662,"d":"18.27"},{"v":18.88333333333333,"d":"18.88"},{"v":19.36666666666666,"d":"19.37"},18.4,17.3,314460000,{"v":0.04783325835957415,"d":"4.78%"}]
[77,"Others","GODFRYPHLP",{"v":868.5,"d":"868.50"},{"v":873.4666666666667,"d":"873.47"},{"v":861.9833333333333,"d":"861.98"},{"v":855.4666666666667,"d":"855.47"},{"v":843.9833333333333,"d":"843.98"},{"v":879.9833333333333,"d":"879.98"},{"v":891.4666666666667,"d":"891.47"},{"v":897.9833333333333,"d":"897.98"},884.95,866.95,806500,{"v":0.03198976327575176,"d":"3.20%"}]
[78,"FMCG","GODREJCP",{"v":1052.9,"d":"1052.90"},1052.45,{"v":1040.3500000000001,"d":"1040.35"},{"v":1027.8000000000002,"d":"1027.80"},{"v":1015.7000000000003,"d":"1015.70"},{"v":1065,"d":"1065.00"},{"v":1077.1,"d":"1077.10"},{"v":1089.6499999999999,"d":"1089.65"},1064.55,1039.9,1712000,{"v":0.023923444976076555,"d":"2.39%"}]
[79,"FMCG","GODREJIND",543.95,{"v":545.1333333333333,"d":"545.13"},{"v":540.4166666666666,"d":"540.42"},{"v":536.8833333333333,"d":"536.88"},{"v":532.1666666666666,"d":"532.17"},{"v":548.6666666666666,"d":"548.67"},{"v":553.3833333333333,"d":"553.38"},{"v":556.9166666666666,"d":"556.92"},549.85,541.6,2394000,{"v":-1.876172607879925E-3,"d":"-0.19%"}]
[80,"Pharma","GRANULES",116.05,{"v":115.7,"d":"115.70"},{"v":114.35000000000001,"d":"114.35"},112.65,{"v":111.30000000000001,"d":"111.30"},{"v":117.4,"d":"117.40"},118.75,120.45,117.05,114,15025000,{"v":-0.007595772787318362,"d":"-0.76%"}]
[81,"Cement","GRASIM",{"v":1117.2,"d":"1117.20"},1109.25,1096.05,{"v":1074.8999999999999,"d":"1074.90"},{"v":1061.6999999999998,"d":"1061.70"},{"v":1130.4,"d":"1130.40"},{"v":1143.6,"d":"1143.60"},{"v":1164.7500000000002,"d":"1164.75"},1122.45,1088.1,3763500,{"v":-0.03462870334744132,"d":"-3.46%"}]
[82,"Others","GSFC",130.25,{"v":131.1,"d":"131.10"},128.75,127.25,{"v":124.9,"d":"124.90"},{"v":132.6,"d":"132.60"},{"v":134.94999999999996,"d":"134.95"},136.45,133.45,129.6,20983500,{"v":0.006040992448759439,"d":"0.60%"}]
[83,"Others","HAVELLS",507.85,{"v":507.09999999999997,"d":"507.10"},{"v":503.19999999999993,"d":"503.20"},{"v":498.54999999999995,"d":"498.55"},{"v":494.6499999999999,"d":"494.65"},{"v":511.74999999999994,"d":"511.75"},{"v":515.6499999999999,"d":"515.65"},{"v":520.3,"d":"520.30"},511,502.45,4986000,{"v":-0.03146853146853147,"d":"-3.15%"}]
[84,"Others","HCC",{"v":34,"d":"34.00"},34.15,{"v":33.699999999999996,"d":"33.70"},{"v":33.4,"d":"33.40"},{"v":32.949999999999996,"d":"32.95"},{"v":34.449999999999996,"d":"34.45"},{"v":34.9,"d":"34.90"},{"v":35.199999999999996,"d":"35.20"},34.6,33.85,57330000,{"v":0.020560747663551402,"d":"2.06%"}]
[85,"Technology","HCLTECH",{"v":909.1,"d":"909.10"},{"v":914.0833333333334,"d":"914.08"},{"v":901.4666666666667,"d":"901.47"},{"v":893.8333333333334,"d":"893.83"},{"v":881.2166666666667,"d":"881.22"},{"v":921.7166666666667,"d":"921.72"},{"v":934.3333333333333,"d":"934.33"},{"v":941.9666666666667,"d":"941.97"},926.7,906.45,12734400,{"v":0.02913390281156305,"d":"2.91%"}]
[86,"Finance","HDFC",{"v":1809,"d":"1809.00"},{"v":1815.4333333333334,"d":"1815.43"},{"v":1794.5666666666668,"d":"1794.57"},{"v":1780.1333333333334,"d":"1780.13"},{"v":1759.2666666666669,"d":"1759.27"},{"v":1829.8666666666668,"d":"1829.87"},{"v":1850.7333333333336,"d":"1850.73"},{"v":1865.1666666666667,"d":"1865.17"},1836.3,1801,19695000,{"v":0.005950404780754399,"d":"0.60%"}]
[87,"Banking","HDFCBANK",1858.85,1864.95,{"v":1848.8000000000002,"d":"1848.80"},{"v":1838.7500000000002,"d":"1838.75"},{"v":1822.6000000000004,"d":"1822.60"},{"v":1875,"d":"1875.00"},1891.15,{"v":1901.1999999999998,"d":"1901.20"},1881.1,1854.9,22341000,{"v":0.07063784923563521,"d":"7.06%"}]
[88,"Realty","HDIL",{"v":51.8,"d":"51.80"},{"v":51.699999999999996,"d":"51.70"},{"v":50.89999999999999,"d":"50.90"},{"v":49.99999999999999,"d":"50.00"},{"v":49.19999999999999,"d":"49.20"},{"v":52.599999999999994,"d":"52.60"},{"v":53.39999999999999,"d":"53.40"},{"v":54.3,"d":"54.30"},52.5,50.8,32895000,{"v":2.4684585847504115E-3,"d":"0.25%"}]
[89,"Automobile","HEROMOTOCO",3475.05,{"v":3476.4,"d":"3476.40"},{"v":3438.5,"d":"3438.50"},3401.95,{"v":3364.0499999999997,"d":"3364.05"},{"v":3512.9500000000003,"d":"3512.95"},{"v":3550.850000000001,"d":"3550.85"},{"v":3587.4000000000005,"d":"3587.40"},3514.3,3439.85,1680400,{"v":7.1462601238685087E-4,"d":"0.07%"}]
[90,"Technology","HEXAWARE",333.85,{"v":333.9,"d":"333.90"},{"v":330.34999999999997,"d":"330.35"},{"v":326.84999999999997,"d":"326.85"},{"v":323.29999999999995,"d":"323.30"},{"v":337.4,"d":"337.40"},{"v":340.94999999999993,"d":"340.95"},344.45,337.45,330.4,4662000,{"v":0.017015706806282723,"d":"1.70%"}]
[91,"Metals","HINDALCO",248.85,{"v":249.41666666666666,"d":"249.42"},{"v":245.98333333333332,"d":"245.98"},{"v":243.11666666666667,"d":"243.12"},{"v":239.68333333333334,"d":"239.68"},{"v":252.2833333333333,"d":"252.28"},{"v":255.71666666666664,"d":"255.72"},{"v":258.58333333333326,"d":"258.58"},252.85,246.55,43767500,{"v":0.005871943371943372,"d":"0.59%"}]
[92,"Oil_Gas","HINDPETRO",{"v":380.7,"d":"380.70"},{"v":380.9666666666667,"d":"380.97"},{"v":377.1333333333334,"d":"377.13"},{"v":373.56666666666666,"d":"373.57"},{"v":369.73333333333335,"d":"369.73"},{"v":384.5333333333334,"d":"384.53"},{"v":388.3666666666667,"d":"388.37"},{"v":391.93333333333345,"d":"391.93"},384.8,377.4,22857975,{"v":0.005542853183676298,"d":"0.55%"}]
[93,"FMCG","HINDUNILVR",1329.75,{"v":1333.0666666666666,"d":"1333.07"},{"v":1323.7833333333333,"d":"1323.78"},{"v":1317.8166666666666,"d":"1317.82"},{"v":1308.5333333333333,"d":"1308.53"},{"v":1339.0333333333333,"d":"1339.03"},{"v":1348.3166666666666,"d":"1348.32"},{"v":1354.2833333333333,"d":"1354.28"},1342.35,1327.1,9754800,{"v":0.013780632287834382,"d":"1.38%"}]
[94,"Metals","HINDZINC",{"v":314.6,"d":"314.60"},{"v":313.15000000000003,"d":"313.15"},{"v":309.80000000000007,"d":"309.80"},{"v":305.00000000000006,"d":"305.00"},{"v":301.6500000000001,"d":"301.65"},{"v":317.95000000000005,"d":"317.95"},{"v":321.30000000000007,"d":"321.30"},{"v":326.1,"d":"326.10"},316.5,308.35,16291200,{"v":0.07609384908053266,"d":"7.61%"}]
[95,"Finance","IBULHSGFIN",{"v":1237.8,"d":"1237.80"},{"v":1249.9333333333334,"d":"1249.93"},{"v":1222.8666666666668,"d":"1222.87"},{"v":1207.9333333333334,"d":"1207.93"},{"v":1180.8666666666668,"d":"1180.87"},{"v":1264.8666666666668,"d":"1264.87"},{"v":1291.9333333333334,"d":"1291.93"},{"v":1306.8666666666668,"d":"1306.87"},1277,1235,15544000,{"v":0.029895049295028092,"d":"2.99%"}]
[96,"Banking","ICICIBANK",{"v":317.9,"d":"317.90"},319.75,315.15,{"v":312.4,"d":"312.40"},{"v":307.79999999999995,"d":"307.80"},{"v":322.5,"d":"322.50"},{"v":327.1,"d":"327.10"},329.85,324.35,317,97597500,{"v":-0.007133864876206463,"d":"-0.71%"}]
[97,"Others","ICICIPRULI",{"v":402.2,"d":"402.20"},{"v":403.6000000000001,"d":"403.60"},{"v":399.20000000000016,"d":"399.20"},{"v":396.2000000000001,"d":"396.20"},{"v":391.8000000000002,"d":"391.80"},{"v":406.60000000000014,"d":"406.60"},{"v":411.0000000000001,"d":"411.00"},{"v":414.0000000000001,"d":"414.00"},408,400.6,5220800,{"v":0.014397575145238697,"d":"1.44%"}]
[98,"Banking","IDBI",66.45,{"v":65.68333333333334,"d":"65.68"},{"v":63.96666666666667,"d":"63.97"},{"v":61.483333333333334,"d":"61.48"},{"v":59.766666666666666,"d":"59.77"},{"v":68.16666666666667,"d":"68.17"},{"v":69.88333333333334,"d":"69.88"},{"v":72.36666666666667,"d":"72.37"},67.4,63.2,50360000,{"v":0.07675860594398118,"d":"7.68%"}]
[99,"Telecom","IDEA",84.05,{"v":83.81666666666666,"d":"83.82"},{"v":82.83333333333333,"d":"82.83"},{"v":81.61666666666666,"d":"81.62"},{"v":80.63333333333333,"d":"80.63"},{"v":85.03333333333333,"d":"85.03"},{"v":86.01666666666668,"d":"86.02"},{"v":87.23333333333333,"d":"87.23"},84.8,82.6,81200000,{"v":0.03571428571428571,"d":"3.57%"}]
[100,"Finance","IDFC",{"v":52.4,"d":"52.40"},{"v":52.48333333333333,"d":"52.48"},{"v":51.816666666666656,"d":"51.82"},{"v":51.23333333333333,"d":"51.23"},{"v":50.566666666666656,"d":"50.57"},{"v":53.066666666666656,"d":"53.07"},{"v":53.73333333333333,"d":"53.73"},{"v":54.316666666666656,"d":"54.32"},53.15,51.9,198066000,{"v":-1.66333998669328E-3,"d":"-0.17%"}]
[101,"Banking","IDFCBANK",{"v":52.3,"d":"52.30"},{"v":52.449999999999996,"d":"52.45"},{"v":51.99999999999999,"d":"52.00"},{"v":51.699999999999996,"d":"51.70"},{"v":51.24999999999999,"d":"51.25"},{"v":52.74999999999999,"d":"52.75"},{"v":53.199999999999996,"d":"53.20"},{"v":53.49999999999999,"d":"53.50"},52.9,52.15,187911000,{"v":-6.2224775033505649E-4,"d":"-0.06%"}]
[102,"Finance","IFCI",{"v":22.8,"d":"22.80"},{"v":22.883333333333336,"d":"22.88"},{"v":22.616666666666674,"d":"22.62"},{"v":22.433333333333337,"d":"22.43"},{"v":22.166666666666675,"d":"22.17"},{"v":23.066666666666674,"d":"23.07"},{"v":23.333333333333332,"d":"23.33"},{"v":23.516666666666673,"d":"23.52"},23.15,22.7,101332000,{"v":0.0870899221147038,"d":"8.71%"}]
[103,"Oil_Gas","IGL",296.15,{"v":295.7,"d":"295.70"},{"v":291.4,"d":"291.40"},286.65,{"v":282.34999999999997,"d":"282.35"},300.45,{"v":304.75000000000006,"d":"304.75"},{"v":309.5,"d":"309.50"},300,290.95,5733750,{"v":-0.04881386861313869,"d":"-4.88%"}]
[104,"Cement","INDIACEM",{"v":158.7,"d":"158.70"},159.25,{"v":156.6,"d":"156.60"},{"v":154.5,"d":"154.50"},151.85,161.35,{"v":163.99999999999997,"d":"164.00"},{"v":166.1,"d":"166.10"},161.9,157.15,25441500,{"v":8.2610491532424622E-4,"d":"0.08%"}]
[105,"Banking","INDIANB",327.15,{"v":320.6666666666667,"d":"320.67"},{"v":311.48333333333335,"d":"311.48"},{"v":295.81666666666666,"d":"295.82"},{"v":286.6333333333333,"d":"286.63"},{"v":336.33333333333337,"d":"336.33"},{"v":345.51666666666665,"d":"345.52"},{"v":361.1833333333334,"d":"361.18"},329.85,305,4346000,{"v":-0.06698153714040361,"d":"-6.70%"}]
[106,"Others","INDIGO",1264.85,{"v":1271.3,"d":"1271.30"},{"v":1253.6499999999999,"d":"1253.65"},{"v":1242.4499999999998,"d":"1242.45"},{"v":1224.7999999999997,"d":"1224.80"},{"v":1282.5,"d":"1282.50"},1300.15,{"v":1311.3500000000001,"d":"1311.35"},1288.95,1260.1,2354400,{"v":-0.036345776031434185,"d":"-3.63%"}]
[107,"Banking","INDUSINDBK",{"v":1622.9,"d":"1622.90"},{"v":1629,"d":"1629.00"},{"v":1612.5,"d":"1612.50"},{"v":1602.1,"d":"1602.10"},{"v":1585.6,"d":"1585.60"},{"v":1639.4,"d":"1639.40"},{"v":1655.9,"d":"1655.90"},{"v":1666.3000000000002,"d":"1666.30"},1645.5,1618.6,7141200,{"v":-0.03459463843938841,"d":"-3.46%"}]
[108,"Technology","INFIBEAM",{"v":159.6,"d":"159.60"},{"v":160.33333333333334,"d":"160.33"},{"v":158.61666666666667,"d":"158.62"},{"v":157.63333333333333,"d":"157.63"},{"v":155.91666666666666,"d":"155.92"},{"v":161.3166666666667,"d":"161.32"},{"v":163.03333333333333,"d":"163.03"},{"v":164.0166666666667,"d":"164.02"},162.05,159.35,36836000,{"v":-9.571950957195095E-3,"d":"-0.96%"}]
[109,"Telecom","INFRATEL",332.45,{"v":330.1333333333333,"d":"330.13"},{"v":326.41666666666663,"d":"326.42"},{"v":320.3833333333333,"d":"320.38"},{"v":316.66666666666663,"d":"316.67"},{"v":336.16666666666663,"d":"336.17"},{"v":339.8833333333333,"d":"339.88"},{"v":345.91666666666663,"d":"345.92"},333.85,324.1,13237900,{"v":0.029481755684822846,"d":"2.95%"}]
[110,"Technology","INFY",{"v":1134.8,"d":"1134.80"},{"v":1135.8166666666666,"d":"1135.82"},{"v":1123.8333333333333,"d":"1123.83"},{"v":1112.8666666666666,"d":"1112.87"},{"v":1100.8833333333332,"d":"1100.88"},{"v":1146.7833333333333,"d":"1146.78"},{"v":1158.7666666666669,"d":"1158.77"},{"v":1169.7333333333333,"d":"1169.73"},1147.8,1124.85,42225000,{"v":0.02931067265361045,"d":"2.93%"}]
[111,"Oil_Gas","IOC",{"v":366.6,"d":"366.60"},{"v":367.7166666666667,"d":"367.72"},{"v":364.6333333333334,"d":"364.63"},{"v":362.6666666666667,"d":"362.67"},{"v":359.58333333333337,"d":"359.58"},{"v":369.6833333333334,"d":"369.68"},{"v":372.76666666666665,"d":"372.77"},{"v":374.7333333333334,"d":"374.73"},370.8,365.75,23190000,{"v":0.06576588997656142,"d":"6.58%"}]
[112,"Infrastructure","IRB",222.45,{"v":223.48333333333335,"d":"223.48"},{"v":220.7666666666667,"d":"220.77"},{"v":219.08333333333337,"d":"219.08"},{"v":216.36666666666673,"d":"216.37"},{"v":225.16666666666669,"d":"225.17"},{"v":227.88333333333333,"d":"227.88"},{"v":229.56666666666666,"d":"229.57"},226.2,221.8,16435000,{"v":-0.02085195114685731,"d":"-2.09%"}]
[113,"FMCG","ITC",262.75,{"v":263.3,"d":"263.30"},{"v":261.3,"d":"261.30"},259.85,257.85,264.75,266.75,{"v":268.2,"d":"268.20"},265.3,261.85,100557600,{"v":-0.009105098855359001,"d":"-0.91%"}]
[114,"Others","JETAIRWAYS",{"v":752.8,"d":"752.80"},{"v":754.2833333333333,"d":"754.28"},{"v":745.5666666666666,"d":"745.57"},{"v":738.3333333333333,"d":"738.33"},{"v":729.6166666666666,"d":"729.62"},{"v":761.5166666666667,"d":"761.52"},{"v":770.2333333333333,"d":"770.23"},{"v":777.4666666666667,"d":"777.47"},763,747.05,5864400,{"v":-0.004684317718940937,"d":"-0.47%"}]
[115,"Metals","JINDALSTEL",{"v":252.1,"d":"252.10"},{"v":251.38333333333333,"d":"251.38"},{"v":246.71666666666664,"d":"246.72"},{"v":241.33333333333331,"d":"241.33"},{"v":236.66666666666663,"d":"236.67"},{"v":256.76666666666665,"d":"256.77"},{"v":261.43333333333334,"d":"261.43"},{"v":266.81666666666666,"d":"266.82"},256.05,246,34659000,{"v":0.047178789938817134,"d":"4.72%"}]
[116,"Others","JISLJALEQS",{"v":118.6,"d":"118.60"},{"v":118.88333333333333,"d":"118.88"},{"v":116.96666666666665,"d":"116.97"},{"v":115.33333333333333,"d":"115.33"},{"v":113.41666666666666,"d":"113.42"},{"v":120.51666666666665,"d":"120.52"},{"v":122.43333333333334,"d":"122.43"},{"v":124.06666666666665,"d":"124.07"},120.8,117.25,36495000,{"v":-0.01673132880698351,"d":"-1.67%"}]
[117,"Realty","JPASSOCIAT",{"v":16.7,"d":"16.70"},{"v":16.783333333333335,"d":"16.78"},{"v":16.51666666666667,"d":"16.52"},{"v":16.333333333333336,"d":"16.33"},{"v":16.06666666666667,"d":"16.07"},{"v":16.96666666666667,"d":"16.97"},{"v":17.233333333333334,"d":"17.23"},{"v":17.416666666666668,"d":"17.42"},17.05,16.6,243304000,{"v":0.016044299304273747,"d":"1.60%"}]
[118,"Metals","JSWSTEEL",{"v":304.9,"d":"304.90"},{"v":305.1166666666666,"d":"305.12"},{"v":300.58333333333326,"d":"300.58"},{"v":296.26666666666665,"d":"296.27"},{"v":291.7333333333333,"d":"291.73"},{"v":309.4333333333332,"d":"309.43"},{"v":313.96666666666664,"d":"313.97"},{"v":318.2833333333332,"d":"318.28"},309.65,300.8,55785000,{"v":-0.008372440273037542,"d":"-0.84%"}]
[119,"Others","JUBLFOOD",1995.05,{"v":1999.8999999999999,"d":"1999.90"},{"v":1971.1499999999996,"d":"1971.15"},{"v":1947.2499999999998,"d":"1947.25"},{"v":1918.4999999999995,"d":"1918.50"},{"v":2023.7999999999997,"d":"2023.80"},2052.55,2076.45,2028.65,1976,2453500,{"v":0.004709254709254709,"d":"0.47%"}]
[120,"Others","JUSTDIAL",{"v":439.2,"d":"439.20"},{"v":439.8999999999999,"d":"439.90"},{"v":428.4499999999998,"d":"428.45"},{"v":417.6999999999999,"d":"417.70"},{"v":406.2499999999998,"d":"406.25"},{"v":450.64999999999986,"d":"450.65"},{"v":462.1,"d":"462.10"},{"v":472.8499999999999,"d":"472.85"},451.35,429.15,3708600,{"v":0.029537504858142247,"d":"2.95%"}]
[121,"Others","KAJARIACER",{"v":585.2,"d":"585.20"},{"v":585.7666666666667,"d":"585.77"},{"v":581.4833333333333,"d":"581.48"},{"v":577.7666666666667,"d":"577.77"},{"v":573.4833333333333,"d":"573.48"},{"v":589.4833333333333,"d":"589.48"},{"v":593.7666666666667,"d":"593.77"},{"v":597.4833333333333,"d":"597.48"},590.05,582.05,1404000,{"v":-0.03782894736842105,"d":"-3.78%"}]
[122,"Banking","KOTAKBANK",1044.25,{"v":1050.0833333333333,"d":"1050.08"},{"v":1035.2666666666664,"d":"1035.27"},{"v":1026.283333333333,"d":"1026.28"},{"v":1011.4666666666662,"d":"1011.47"},{"v":1059.0666666666666,"d":"1059.07"},{"v":1073.8833333333337,"d":"1073.88"},{"v":1082.8666666666668,"d":"1082.87"},1064.9,1041.1,12291200,{"v":0.04120357820547574,"d":"4.12%"}]
[123,"Technology","KPIT",{"v":198.9,"d":"198.90"},{"v":200.13333333333335,"d":"200.13"},{"v":196.56666666666672,"d":"196.57"},{"v":194.23333333333338,"d":"194.23"},{"v":190.66666666666674,"d":"190.67"},{"v":202.4666666666667,"d":"202.47"},{"v":206.03333333333336,"d":"206.03"},{"v":208.36666666666667,"d":"208.37"},203.7,197.8,13932000,{"v":-0.030682529743268627,"d":"-3.07%"}]
[124,"Others","KSCL",{"v":473.5,"d":"473.50"},{"v":469.68333333333334,"d":"469.68"},{"v":463.3666666666667,"d":"463.37"},{"v":453.23333333333335,"d":"453.23"},{"v":446.9166666666667,"d":"446.92"},{"v":479.81666666666666,"d":"479.82"},{"v":486.1333333333334,"d":"486.13"},{"v":496.26666666666665,"d":"496.27"},476,459.55,3775500,{"v":-0.02743431221020093,"d":"-2.74%"}]
[125,"Banking","KTKBANK",{"v":133.1,"d":"133.10"},{"v":133.1833333333333,"d":"133.18"},{"v":131.5666666666666,"d":"131.57"},{"v":130.0333333333333,"d":"130.03"},{"v":128.4166666666666,"d":"128.42"},{"v":134.7166666666666,"d":"134.72"},{"v":136.33333333333334,"d":"136.33"},{"v":137.86666666666662,"d":"137.87"},134.8,131.65,23411800,{"v":0.011658456486042693,"d":"1.17%"}]
[126,"Finance","L&TFH",158.45,159.05,{"v":157.20000000000002,"d":"157.20"},{"v":155.95000000000002,"d":"155.95"},{"v":154.10000000000002,"d":"154.10"},{"v":160.3,"d":"160.30"},{"v":162.15000000000003,"d":"162.15"},{"v":163.4,"d":"163.40"},160.9,157.8,38682000,{"v":-0.019057400433641448,"d":"-1.91%"}]
[127,"Finance","LICHSGFIN",513.35,{"v":514.0666666666667,"d":"514.07"},{"v":509.2833333333334,"d":"509.28"},{"v":505.2166666666667,"d":"505.22"},{"v":500.4333333333334,"d":"500.43"},{"v":518.1333333333334,"d":"518.13"},{"v":522.9166666666667,"d":"522.92"},{"v":526.9833333333335,"d":"526.98"},518.85,510,15452800,{"v":4.2728955989175332E-4,"d":"0.04%"}]
[128,"Capital_Goods","LT",1287.35,{"v":1293.7,"d":"1293.70"},1278.65,1269.95,{"v":1254.9,"d":"1254.90"},{"v":1302.4,"d":"1302.40"},{"v":1317.4499999999998,"d":"1317.45"},1326.15,1308.75,1285,15356250,{"v":0.06258757589911257,"d":"6.26%"}]
[129,"Pharma","LUPIN",{"v":816.7,"d":"816.70"},{"v":817.1999999999999,"d":"817.20"},{"v":810.8999999999999,"d":"810.90"},{"v":805.0999999999999,"d":"805.10"},{"v":798.7999999999998,"d":"798.80"},{"v":822.9999999999999,"d":"823.00"},{"v":829.2999999999998,"d":"829.30"},{"v":835.0999999999999,"d":"835.10"},823.5,811.4,13522800,{"v":-0.005866525517180539,"d":"-0.59%"}]
[130,"Automobile","M&M",708.85,{"v":714.7333333333332,"d":"714.73"},{"v":696.3666666666664,"d":"696.37"},{"v":683.8833333333332,"d":"683.88"},{"v":665.5166666666664,"d":"665.52"},{"v":727.2166666666665,"d":"727.22"},{"v":745.5833333333333,"d":"745.58"},{"v":758.0666666666665,"d":"758.07"},733.1,702.25,14928000,{"v":0.03616297633095023,"d":"3.62%"}]
[131,"Finance","M&MFIN",{"v":435.2,"d":"435.20"},{"v":433.65000000000003,"d":"433.65"},{"v":427.05000000000007,"d":"427.05"},{"v":418.90000000000003,"d":"418.90"},{"v":412.30000000000007,"d":"412.30"},{"v":441.80000000000007,"d":"441.80"},{"v":448.4000000000001,"d":"448.40"},{"v":456.55000000000007,"d":"456.55"},440.25,425.5,7151250,{"v":-0.030667570315147406,"d":"-3.07%"}]
[132,"Others","MANAPPURAM",106.95,{"v":107.33333333333333,"d":"107.33"},{"v":105.71666666666665,"d":"105.72"},{"v":104.48333333333332,"d":"104.48"},{"v":102.86666666666665,"d":"102.87"},{"v":108.56666666666666,"d":"108.57"},{"v":110.18333333333334,"d":"110.18"},{"v":111.41666666666667,"d":"111.42"},108.95,106.1,27942000,{"v":0.022617479139218268,"d":"2.26%"}]
[133,"FMCG","MARICO",307.95,{"v":307.90000000000003,"d":"307.90"},{"v":305.55000000000007,"d":"305.55"},{"v":303.15000000000003,"d":"303.15"},{"v":300.80000000000007,"d":"300.80"},{"v":310.30000000000007,"d":"310.30"},{"v":312.6500000000001,"d":"312.65"},{"v":315.05000000000007,"d":"315.05"},310.25,305.5,4776200,{"v":-0.021310602024507193,"d":"-2.13%"}]
[134,"Automobile","MARUTI",{"v":8715,"d":"8715.00"},{"v":8684.449999999999,"d":"8684.45"},{"v":8605.899999999998,"d":"8605.90"},{"v":8496.8,"d":"8496.80"},{"v":8418.249999999998,"d":"8418.25"},{"v":8793.549999999997,"d":"8793.55"},{"v":8872.099999999997,"d":"8872.10"},{"v":8981.199999999997,"d":"8981.20"},8763,8575.35,2533800,{"v":0.01970963749962271,"d":"1.97%"}]
[135,"FMCG","MCDOWELL-N",3211.95,{"v":3239.433333333333,"d":"3239.43"},{"v":3173.516666666666,"d":"3173.52"},{"v":3135.083333333333,"d":"3135.08"},{"v":3069.166666666666,"d":"3069.17"},{"v":3277.866666666666,"d":"3277.87"},{"v":3343.783333333333,"d":"3343.78"},{"v":3382.216666666666,"d":"3382.22"},3305.35,3201,2233500,{"v":0.0454013573601685,"d":"4.54%"}]
[136,"Others","MCX",754.05,{"v":756.1333333333332,"d":"756.13"},{"v":749.1166666666664,"d":"749.12"},{"v":744.1833333333333,"d":"744.18"},{"v":737.1666666666665,"d":"737.17"},{"v":761.0666666666664,"d":"761.07"},{"v":768.0833333333333,"d":"768.08"},{"v":773.0166666666663,"d":"773.02"},763.15,751.2,3700000,{"v":0.025498891352549888,"d":"2.55%"}]
[137,"Finance","MFSL",497.55,{"v":497.20000000000005,"d":"497.20"},{"v":492.80000000000007,"d":"492.80"},488.05,{"v":483.65000000000003,"d":"483.65"},{"v":501.9500000000001,"d":"501.95"},{"v":506.3500000000001,"d":"506.35"},{"v":511.10000000000014,"d":"511.10"},501.6,492.45,3852000,{"v":-0.06663435909861885,"d":"-6.66%"}]
[138,"Others","MGL",995.25,{"v":994.4666666666667,"d":"994.47"},{"v":980.9833333333333,"d":"980.98"},{"v":966.7166666666667,"d":"966.72"},{"v":953.2333333333333,"d":"953.23"},{"v":1008.7333333333333,"d":"1008.73"},{"v":1022.2166666666667,"d":"1022.22"},{"v":1036.4833333333333,"d":"1036.48"},1007.95,980.2,1210800,{"v":-0.018959649975692758,"d":"-1.90%"}]
[139,"Technology","MINDTREE",698.85,{"v":696.2833333333333,"d":"696.28"},{"v":688.5666666666666,"d":"688.57"},{"v":678.2833333333333,"d":"678.28"},{"v":670.5666666666666,"d":"670.57"},{"v":706.5666666666666,"d":"706.57"},{"v":714.2833333333333,"d":"714.28"},{"v":724.5666666666666,"d":"724.57"},704,686,1558800,{"v":-0.03635014836795252,"d":"-3.64%"}]
[140,"Automobile","MOTHERSUMI",325.55,{"v":325.8833333333334,"d":"325.88"},{"v":322.3666666666668,"d":"322.37"},{"v":319.1833333333334,"d":"319.18"},{"v":315.6666666666668,"d":"315.67"},{"v":329.0666666666668,"d":"329.07"},{"v":332.5833333333333,"d":"332.58"},{"v":335.76666666666677,"d":"335.77"},329.4,322.7,18360000,{"v":0.1279858448835152,"d":"12.80%"}]
[141,"Automobile","MRF",{"v":70740,"d":"70740.00"},{"v":70793.06666666667,"d":"70793.07"},{"v":70386.23333333334,"d":"70386.23"},{"v":70032.46666666667,"d":"70032.47"},{"v":69625.63333333335,"d":"69625.63"},{"v":71146.83333333333,"d":"71146.83"},{"v":71553.66666666667,"d":"71553.67"},{"v":71907.43333333332,"d":"71907.43"},71199.9,70439.3,45435,{"v":-2.30566534914361E-3,"d":"-0.23%"}]
[142,"Others","MRPL",{"v":118.1,"d":"118.10"},{"v":118.11666666666666,"d":"118.12"},{"v":116.68333333333332,"d":"116.68"},{"v":115.26666666666667,"d":"115.27"},{"v":113.83333333333333,"d":"113.83"},{"v":119.53333333333332,"d":"119.53"},{"v":120.96666666666665,"d":"120.97"},{"v":122.38333333333331,"d":"122.38"},119.55,116.7,7060500,{"v":-0.03683241252302026,"d":"-3.68%"}]
[143,"Finance","MUTHOOTFIN",{"v":380.8,"d":"380.80"},{"v":384.8666666666666,"d":"384.87"},{"v":374.6833333333332,"d":"374.68"},{"v":368.5666666666666,"d":"368.57"},{"v":358.3833333333332,"d":"358.38"},{"v":390.98333333333323,"d":"390.98"},{"v":401.16666666666663,"d":"401.17"},{"v":407.28333333333325,"d":"407.28"},395.05,378.75,2716500,{"v":0.08508088675853805,"d":"8.51%"}]
[144,"Others","NATIONALUM",67.45,{"v":68.06666666666666,"d":"68.07"},{"v":66.58333333333333,"d":"66.58"},{"v":65.71666666666667,"d":"65.72"},{"v":64.23333333333333,"d":"64.23"},{"v":68.93333333333332,"d":"68.93"},{"v":70.41666666666667,"d":"70.42"},{"v":71.28333333333332,"d":"71.28"},69.55,67.2,56688000,{"v":0.02964254577157803,"d":"2.96%"}]
[145,"Others","NBCC",{"v":196.7,"d":"196.70"},{"v":197.08333333333334,"d":"197.08"},{"v":194.36666666666667,"d":"194.37"},{"v":192.03333333333333,"d":"192.03"},{"v":189.31666666666666,"d":"189.32"},{"v":199.41666666666669,"d":"199.42"},{"v":202.13333333333333,"d":"202.13"},{"v":204.4666666666667,"d":"204.47"},199.8,194.75,13299000,{"v":0.004987531172069825,"d":"0.50%"}]
[146,"Infrastructure","NCC",124.15,{"v":124.48333333333335,"d":"124.48"},{"v":122.7666666666667,"d":"122.77"},{"v":121.38333333333334,"d":"121.38"},{"v":119.66666666666669,"d":"119.67"},{"v":125.8666666666667,"d":"125.87"},{"v":127.58333333333334,"d":"127.58"},{"v":128.9666666666667,"d":"128.97"},126.2,123.1,33392000,{"v":0.018297145645279338,"d":"1.83%"}]
[147,"Others","NESTLEIND",{"v":7568,"d":"7568.00"},{"v":7568.8,"d":"7568.80"},{"v":7528.950000000001,"d":"7528.95"},{"v":7489.900000000001,"d":"7489.90"},{"v":7450.050000000001,"d":"7450.05"},7607.85,{"v":7647.700000000001,"d":"7647.70"},7686.75,7608.65,7529.75,215600,{"v":0.01890359168241966,"d":"1.89%"}]
[148,"Power","NHPC",27.35,{"v":27.3,"d":"27.30"},{"v":27,"d":"27.00"},26.65,{"v":26.349999999999998,"d":"26.35"},{"v":27.650000000000002,"d":"27.65"},{"v":27.950000000000006,"d":"27.95"},{"v":28.300000000000004,"d":"28.30"},27.6,26.95,63774000,{"v":0.03961267605633803,"d":"3.96%"}]
[149,"Technology","NIITTECH",758.75,{"v":755.4833333333332,"d":"755.48"},{"v":739.0166666666664,"d":"739.02"},{"v":719.2833333333332,"d":"719.28"},{"v":702.8166666666664,"d":"702.82"},{"v":775.2166666666665,"d":"775.22"},{"v":791.6833333333334,"d":"791.68"},{"v":811.4166666666665,"d":"811.42"},771.95,735.75,1861500,{"v":0.19212295869356388,"d":"19.21%"}]
[150,"Metals","NMDC",{"v":130.8,"d":"130.80"},{"v":130.60000000000002,"d":"130.60"},{"v":128.55000000000004,"d":"128.55"},{"v":126.30000000000001,"d":"126.30"},{"v":124.25000000000003,"d":"124.25"},{"v":132.85000000000005,"d":"132.85"},{"v":134.9,"d":"134.90"},{"v":137.15000000000006,"d":"137.15"},132.65,128.35,41832000,{"v":0.048736462093862815,"d":"4.87%"}]
[151,"Power","NTPC",{"v":163.6,"d":"163.60"},163.25,{"v":162.2,"d":"162.20"},{"v":160.79999999999998,"d":"160.80"},{"v":159.74999999999997,"d":"159.75"},164.65,{"v":165.70000000000002,"d":"165.70"},{"v":167.10000000000002,"d":"167.10"},164.3,161.85,31528000,{"v":0.02085222121486854,"d":"2.09%"}]
[152,"Technology","OFSS",{"v":4064,"d":"4064.00"},{"v":4045.3666666666663,"d":"4045.37"},{"v":4008.5833333333326,"d":"4008.58"},{"v":3953.166666666666,"d":"3953.17"},{"v":3916.3833333333323,"d":"3916.38"},{"v":4100.783333333333,"d":"4100.78"},{"v":4137.566666666667,"d":"4137.57"},{"v":4192.983333333334,"d":"4192.98"},4082.15,3989.95,121650,{"v":-0.0356718192627824,"d":"-3.57%"}]
[153,"Oil_Gas","OIL",{"v":348,"d":"348.00"},{"v":347.4833333333333,"d":"347.48"},{"v":344.4166666666666,"d":"344.42"},{"v":340.83333333333326,"d":"340.83"},{"v":337.76666666666654,"d":"337.77"},{"v":351.0666666666666,"d":"351.07"},{"v":354.1333333333333,"d":"354.13"},{"v":357.71666666666664,"d":"357.72"},350.55,343.9,2735062,{"v":0,"d":"0.00%"}]
[154,"Oil_Gas","ONGC",186.85,{"v":186.53333333333333,"d":"186.53"},{"v":184.91666666666666,"d":"184.92"},{"v":182.98333333333332,"d":"182.98"},{"v":181.36666666666665,"d":"181.37"},{"v":188.46666666666667,"d":"188.47"},{"v":190.08333333333334,"d":"190.08"},{"v":192.01666666666668,"d":"192.02"},188.15,184.6,41940000,{"v":-0.06535183018552565,"d":"-6.54%"}]
[155,"Banking","ORIENTBANK",106.55,{"v":105.78333333333332,"d":"105.78"},{"v":103.21666666666664,"d":"103.22"},{"v":99.88333333333333,"d":"99.88"},{"v":97.31666666666665,"d":"97.32"},{"v":109.11666666666663,"d":"109.12"},{"v":111.68333333333332,"d":"111.68"},{"v":115.01666666666662,"d":"115.02"},108.35,102.45,17082000,{"v":-0.004545454545454545,"d":"-0.45%"}]
[156,"Textile","PAGEIND",22712.35,{"v":22440.433333333334,"d":"22440.43"},{"v":22071.916666666668,"d":"22071.92"},{"v":21431.483333333334,"d":"21431.48"},{"v":21062.966666666667,"d":"21062.97"},{"v":23080.86666666667,"d":"23080.87"},{"v":23449.38333333333,"d":"23449.38"},{"v":24089.81666666667,"d":"24089.82"},22808.95,21800,42550,{"v":0,"d":"0.00%"}]
[157,"Others","PCJEWELLER",362.85,{"v":359.84999999999997,"d":"359.85"},{"v":348.04999999999995,"d":"348.05"},333.25,321.45,{"v":374.6499999999999,"d":"374.65"},386.45,{"v":401.2499999999999,"d":"401.25"},371.65,345.05,9102000,{"v":0.05677464298153953,"d":"5.68%"}]
[158,"Pharma","PEL",2628.75,{"v":2639.9666666666667,"d":"2639.97"},{"v":2609.9333333333334,"d":"2609.93"},{"v":2591.116666666667,"d":"2591.12"},{"v":2561.0833333333335,"d":"2561.08"},{"v":2658.7833333333333,"d":"2658.78"},{"v":2688.816666666667,"d":"2688.82"},{"v":2707.633333333333,"d":"2707.63"},2670,2621.15,1679120,{"v":0.014228383801532287,"d":"1.42%"}]
[159,"Oil_Gas","PETRONET",244.35,{"v":242.66666666666666,"d":"242.67"},{"v":239.83333333333331,"d":"239.83"},{"v":235.31666666666666,"d":"235.32"},{"v":232.48333333333332,"d":"232.48"},{"v":247.1833333333333,"d":"247.18"},{"v":250.01666666666662,"d":"250.02"},{"v":254.5333333333333,"d":"254.53"},245.5,238.15,14589000,{"v":-0.03473600635172688,"d":"-3.47%"}]
[160,"Finance","PFC",105.65,{"v":105.90000000000002,"d":"105.90"},{"v":104.60000000000004,"d":"104.60"},{"v":103.55000000000001,"d":"103.55"},{"v":102.25000000000003,"d":"102.25"},{"v":106.95000000000005,"d":"106.95"},{"v":108.25000000000003,"d":"108.25"},{"v":109.30000000000005,"d":"109.30"},107.2,104.85,68772000,{"v":0.026049592695371944,"d":"2.60%"}]
[161,"FMCG","PIDILITIND",894.65,{"v":895,"d":"895.00"},{"v":889.4,"d":"889.40"},884.15,878.55,900.25,{"v":905.8499999999999,"d":"905.85"},{"v":911.1,"d":"911.10"},900.6,889.75,1183000,{"v":-0.005046257359125316,"d":"-0.50%"}]
[162,"Banking","PNB",{"v":116.7,"d":"116.70"},{"v":115.53333333333335,"d":"115.53"},{"v":112.41666666666669,"d":"112.42"},{"v":108.13333333333334,"d":"108.13"},{"v":105.01666666666668,"d":"105.02"},{"v":119.81666666666669,"d":"119.82"},{"v":122.93333333333334,"d":"122.93"},{"v":127.2166666666667,"d":"127.22"},118.65,111.25,76188000,{"v":0.08394035966310039,"d":"8.39%"}]
[163,"Power","POWERGRID",{"v":194.9,"d":"194.90"},194.85,{"v":193.54999999999998,"d":"193.55"},{"v":192.2,"d":"192.20"},{"v":190.89999999999998,"d":"190.90"},{"v":196.2,"d":"196.20"},{"v":197.5,"d":"197.50"},198.85,196.15,193.5,28480000,{"v":0.059366165749144474,"d":"5.94%"}]
[164,"Power","PTC",{"v":99.8,"d":"99.80"},{"v":99.21666666666665,"d":"99.22"},{"v":97.68333333333331,"d":"97.68"},{"v":95.56666666666665,"d":"95.57"},{"v":94.0333333333333,"d":"94.03"},{"v":101.33333333333331,"d":"101.33"},{"v":102.86666666666665,"d":"102.87"},{"v":104.98333333333332,"d":"104.98"},100.75,97.1,22888000,{"v":-0.01683848797250859,"d":"-1.68%"}]
[165,"Others","PVR",1414.05,{"v":1407.8166666666666,"d":"1407.82"},{"v":1394.7333333333331,"d":"1394.73"},{"v":1375.4166666666665,"d":"1375.42"},{"v":1362.333333333333,"d":"1362.33"},{"v":1427.1333333333332,"d":"1427.13"},{"v":1440.2166666666667,"d":"1440.22"},{"v":1459.5333333333333,"d":"1459.53"},1420.9,1388.5,543600,{"v":-0.015217391304347827,"d":"-1.52%"}]
[166,"Cement","RAMCOCEM",733.55,{"v":720.6833333333334,"d":"720.68"},{"v":703.4166666666667,"d":"703.42"},{"v":673.2833333333333,"d":"673.28"},{"v":656.0166666666667,"d":"656.02"},{"v":750.8166666666668,"d":"750.82"},{"v":768.0833333333335,"d":"768.08"},{"v":798.2166666666669,"d":"798.22"},737.95,690.55,740800,{"v":-0.11302681992337164,"d":"-11.30%"}]
[167,"Others","RAYMOND",957.35,{"v":953.6999999999999,"d":"953.70"},{"v":939.3999999999999,"d":"939.40"},{"v":921.4499999999999,"d":"921.45"},{"v":907.1499999999999,"d":"907.15"},{"v":971.6499999999999,"d":"971.65"},{"v":985.9499999999998,"d":"985.95"},{"v":1003.8999999999999,"d":"1003.90"},968,935.75,5133600,{"v":0,"d":"0.00%"}]
[168,"Banking","RBLBANK",{"v":471.7,"d":"471.70"},{"v":473.1666666666667,"d":"473.17"},{"v":468.4333333333334,"d":"468.43"},{"v":465.1666666666667,"d":"465.17"},{"v":460.4333333333334,"d":"460.43"},{"v":476.4333333333334,"d":"476.43"},{"v":481.16666666666663,"d":"481.17"},{"v":484.4333333333334,"d":"484.43"},477.9,469.9,5580000,{"v":-7.1174377224199285E-3,"d":"-0.71%"}]
[169,"Telecom","RCOM",{"v":27.8,"d":"27.80"},{"v":28,"d":"28.00"},{"v":27.3,"d":"27.30"},{"v":26.8,"d":"26.80"},{"v":26.1,"d":"26.10"},{"v":28.5,"d":"28.50"},{"v":29.200000000000003,"d":"29.20"},{"v":29.7,"d":"29.70"},28.7,27.5,97916000,{"v":0.046379413524835426,"d":"4.64%"}]
[170,"Capital_Goods","RNAVAL",{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},{"v":37.650000000000006,"d":"37.65"},{"v":37.2,"d":"37.20"},{"v":36.75000000000001,"d":"36.75"},{"v":38.550000000000004,"d":"38.55"},{"v":39.00000000000001,"d":"39.00"},39.45,38.55,37.65,35919000,{"v":0.031413612565445025,"d":"3.14%"}]
[171,"Power","RECLTD",{"v":138.5,"d":"138.50"},{"v":139.08333333333334,"d":"139.08"},{"v":136.66666666666669,"d":"136.67"},{"v":134.83333333333334,"d":"134.83"},{"v":132.41666666666669,"d":"132.42"},{"v":140.91666666666669,"d":"140.92"},{"v":143.33333333333337,"d":"143.33"},{"v":145.16666666666669,"d":"145.17"},141.5,137.25,47724000,{"v":0.028873420984789896,"d":"2.89%"}]
[172,"Finance","RELCAPITAL",{"v":473.8,"d":"473.80"},{"v":476.8,"d":"476.80"},468.05,{"v":462.3,"d":"462.30"},453.55,482.55,{"v":491.3,"d":"491.30"},497.05,485.55,471.05,12972000,{"v":0.004419749968430357,"d":"0.44%"}]
[173,"Oil_Gas","RELIANCE",919.65,{"v":922.0833333333334,"d":"922.08"},{"v":915.5666666666667,"d":"915.57"},{"v":911.4833333333333,"d":"911.48"},{"v":904.9666666666667,"d":"904.97"},{"v":926.1666666666667,"d":"926.17"},{"v":932.6833333333334,"d":"932.68"},{"v":936.7666666666668,"d":"936.77"},928.6,918,47137000,{"v":0.009749547550937007,"d":"0.97%"}]
[174,"Power","RELINFRA",445.65,{"v":446.84999999999997,"d":"446.85"},{"v":440.69999999999993,"d":"440.70"},{"v":435.74999999999994,"d":"435.75"},{"v":429.5999999999999,"d":"429.60"},{"v":451.79999999999995,"d":"451.80"},{"v":457.94999999999993,"d":"457.95"},{"v":462.9,"d":"462.90"},453,441.9,11148800,{"v":0.028428677401055983,"d":"2.84%"}]
[175,"Others","REPCOHOME",533.05,{"v":532.7166666666666,"d":"532.72"},{"v":526.7833333333332,"d":"526.78"},{"v":520.5166666666667,"d":"520.52"},{"v":514.5833333333333,"d":"514.58"},{"v":538.9833333333331,"d":"538.98"},{"v":544.9166666666665,"d":"544.92"},{"v":551.183333333333,"d":"551.18"},538.65,526.45,1241100,{"v":-0.022343821249430004,"d":"-2.23%"}]
[176,"Power","RPOWER",42.95,{"v":43.20000000000001,"d":"43.20"},{"v":42.45000000000002,"d":"42.45"},{"v":41.95000000000001,"d":"41.95"},{"v":41.20000000000002,"d":"41.20"},{"v":43.70000000000002,"d":"43.70"},44.45,{"v":44.95000000000002,"d":"44.95"},43.95,42.7,69966000,{"v":-0.027290800650641604,"d":"-2.73%"}]
[177,"Metals","SAIL",{"v":86.7,"d":"86.70"},87.55,{"v":85.64999999999999,"d":"85.65"},{"v":84.6,"d":"84.60"},{"v":82.69999999999999,"d":"82.70"},{"v":88.6,"d":"88.60"},{"v":90.5,"d":"90.50"},91.55,89.45,86.5,88980000,{"v":0.025729699820168764,"d":"2.57%"}]
[178,"Banking","SBIN",{"v":269.9,"d":"269.90"},{"v":269.9,"d":"269.90"},{"v":265.4,"d":"265.40"},{"v":260.9,"d":"260.90"},{"v":256.4,"d":"256.40"},{"v":274.4,"d":"274.40"},{"v":278.9,"d":"278.90"},{"v":283.4,"d":"283.40"},274.4,265.4,86394000,{"v":-3.6328408815693874E-3,"d":"-0.36%"}]
[179,"Cement","SHREECEM",16922.45,16835.75,16701.75,16481.05,16347.05,17056.45,17190.45,17411.15,16969.75,16615.05,64700,{"v":-0.019696969696969695,"d":"-1.97%"}]
[180,"Capital_Goods","SIEMENS",1242.95,{"v":1247.5333333333333,"d":"1247.53"},{"v":1233.0666666666666,"d":"1233.07"},{"v":1223.1833333333334,"d":"1223.18"},{"v":1208.7166666666667,"d":"1208.72"},{"v":1257.4166666666665,"d":"1257.42"},{"v":1271.8833333333332,"d":"1271.88"},{"v":1281.7666666666664,"d":"1281.77"},1262,1237.65,790500,{"v":-3.1525851197982345E-3,"d":"-0.32%"}]
[181,"Banking","SOUTHBANK",26.85,{"v":26.849999999999998,"d":"26.85"},{"v":26.549999999999997,"d":"26.55"},26.25,25.95,{"v":27.149999999999995,"d":"27.15"},27.45,{"v":27.749999999999993,"d":"27.75"},27.15,26.55,174454224,{"v":-0.03976650857351332,"d":"-3.98%"}]
[182,"Others","SREINFRA",79.75,{"v":79.68333333333332,"d":"79.68"},{"v":78.41666666666664,"d":"78.42"},{"v":77.08333333333331,"d":"77.08"},{"v":75.81666666666663,"d":"75.82"},{"v":81.01666666666665,"d":"81.02"},{"v":82.28333333333333,"d":"82.28"},{"v":83.61666666666666,"d":"83.62"},80.95,78.35,19800000,{"v":0.06451612903225806,"d":"6.45%"}]
[183,"Textile","SRF",{"v":1886.5,"d":"1886.50"},{"v":1891.6666666666667,"d":"1891.67"},{"v":1868.3333333333335,"d":"1868.33"},{"v":1850.1666666666667,"d":"1850.17"},{"v":1826.8333333333335,"d":"1826.83"},{"v":1909.8333333333335,"d":"1909.83"},{"v":1933.166666666667,"d":"1933.17"},{"v":1951.3333333333335,"d":"1951.33"},1915,1873.5,643000,{"v":-0.13458950201884254,"d":"-13.46%"}]
[184,"Finance","SRTRANSFIN",1293.25,{"v":1293.6333333333334,"d":"1293.63"},{"v":1279.8666666666668,"d":"1279.87"},{"v":1266.4833333333333,"d":"1266.48"},{"v":1252.7166666666667,"d":"1252.72"},{"v":1307.0166666666669,"d":"1307.02"},{"v":1320.7833333333338,"d":"1320.78"},{"v":1334.166666666667,"d":"1334.17"},1307.4,1280.25,2874600,{"v":0.017845761631612493,"d":"1.78%"}]
[185,"Pharma","STAR",723.45,{"v":727.3833333333333,"d":"727.38"},{"v":716.0666666666666,"d":"716.07"},{"v":708.6833333333333,"d":"708.68"},{"v":697.3666666666666,"d":"697.37"},{"v":734.7666666666667,"d":"734.77"},{"v":746.0833333333335,"d":"746.08"},{"v":753.4666666666667,"d":"753.47"},738.7,720,4114800,{"v":-0.009818076812012706,"d":"-0.98%"}]
[186,"Pharma","SUNPHARMA",560.25,{"v":561.6833333333334,"d":"561.68"},{"v":556.1666666666667,"d":"556.17"},{"v":552.0833333333334,"d":"552.08"},{"v":546.5666666666667,"d":"546.57"},{"v":565.7666666666668,"d":"565.77"},{"v":571.2833333333334,"d":"571.28"},{"v":575.3666666666668,"d":"575.37"},567.2,557.6,54751400,{"v":-0.01349717570111981,"d":"-1.35%"}]
[187,"Media","SUNTV",908.65,{"v":906.3333333333334,"d":"906.33"},{"v":890.3666666666668,"d":"890.37"},{"v":872.0833333333334,"d":"872.08"},{"v":856.1166666666668,"d":"856.12"},{"v":924.6166666666668,"d":"924.62"},{"v":940.5833333333333,"d":"940.58"},{"v":958.8666666666668,"d":"958.87"},922.3,888.05,4626000,{"v":-0.01196070055531824,"d":"-1.20%"}]
[188,"Power","SUZLON",13.05,{"v":13.066666666666668,"d":"13.07"},{"v":12.983333333333336,"d":"12.98"},{"v":12.916666666666668,"d":"12.92"},{"v":12.833333333333336,"d":"12.83"},{"v":13.133333333333336,"d":"13.13"},{"v":13.216666666666669,"d":"13.22"},{"v":13.283333333333337,"d":"13.28"},13.15,13,452760000,{"v":0.0763854218671992,"d":"7.64%"}]
[189,"Banking","SYNDIBANK",{"v":58.4,"d":"58.40"},{"v":57.416666666666664,"d":"57.42"},{"v":55.58333333333333,"d":"55.58"},{"v":52.766666666666666,"d":"52.77"},{"v":50.93333333333333,"d":"50.93"},{"v":60.23333333333333,"d":"60.23"},{"v":62.066666666666656,"d":"62.07"},{"v":64.88333333333333,"d":"64.88"},59.25,54.6,36072000,{"v":0.09061224489795919,"d":"9.06%"}]
[190,"Fertilisers","TATACHEM",{"v":704.7,"d":"704.70"},{"v":706.7333333333332,"d":"706.73"},{"v":698.7666666666664,"d":"698.77"},{"v":692.8333333333331,"d":"692.83"},{"v":684.8666666666663,"d":"684.87"},{"v":712.6666666666665,"d":"712.67"},{"v":720.6333333333334,"d":"720.63"},{"v":726.5666666666666,"d":"726.57"},714.7,700.8,7080000,{"v":0.017680034497628287,"d":"1.77%"}]
[191,"Telecom","TATACOMM",631.55,{"v":633.4666666666666,"d":"633.47"},{"v":627.1333333333332,"d":"627.13"},{"v":622.7166666666666,"d":"622.72"},{"v":616.3833333333332,"d":"616.38"},{"v":637.8833333333332,"d":"637.88"},{"v":644.2166666666665,"d":"644.22"},{"v":648.6333333333332,"d":"648.63"},639.8,629.05,7913600,{"v":4.045307443365696E-4,"d":"0.04%"}]
[192,"Technology","TATAELXSI",{"v":987.9,"d":"987.90"},{"v":989.0499999999998,"d":"989.05"},{"v":979.8999999999996,"d":"979.90"},{"v":971.8999999999997,"d":"971.90"},{"v":962.7499999999995,"d":"962.75"},{"v":997.0499999999997,"d":"997.05"},{"v":1006.2,"d":"1006.20"},{"v":1014.1999999999998,"d":"1014.20"},998.2,981.05,1727200,{"v":-0.02396021699819168,"d":"-2.40%"}]
[193,"FMCG","TATAGLOBAL",263.25,{"v":266.3,"d":"266.30"},{"v":259.20000000000005,"d":"259.20"},{"v":255.15000000000003,"d":"255.15"},{"v":248.05000000000007,"d":"248.05"},270.35,{"v":277.45000000000005,"d":"277.45"},{"v":281.5,"d":"281.50"},273.4,262.25,29794500,{"v":0.07956954182292515,"d":"7.96%"}]
[194,"Automobile","TATAMOTORS",{"v":369,"d":"369.00"},368.45,{"v":365.59999999999997,"d":"365.60"},{"v":362.2,"d":"362.20"},{"v":359.34999999999997,"d":"359.35"},{"v":371.84999999999997,"d":"371.85"},{"v":374.7,"d":"374.70"},{"v":378.09999999999997,"d":"378.10"},371.3,365.05,72159000,{"v":-0.006608020484863503,"d":"-0.66%"}]
[195,"Automobile","TATAMTRDVR",{"v":205.1,"d":"205.10"},{"v":204.8166666666667,"d":"204.82"},{"v":203.13333333333338,"d":"203.13"},{"v":201.16666666666669,"d":"201.17"},{"v":199.48333333333338,"d":"199.48"},{"v":206.7833333333334,"d":"206.78"},{"v":208.46666666666673,"d":"208.47"},{"v":210.4333333333334,"d":"210.43"},206.5,202.85,32055000,{"v":7.78118368309361E-3,"d":"0.78%"}]
[196,"Power","TATAPOWER",86.35,{"v":86.21666666666665,"d":"86.22"},{"v":85.68333333333331,"d":"85.68"},{"v":85.01666666666665,"d":"85.02"},{"v":84.4833333333333,"d":"84.48"},{"v":86.88333333333331,"d":"86.88"},{"v":87.41666666666664,"d":"87.42"},{"v":88.08333333333331,"d":"88.08"},86.75,85.55,65727000,{"v":-5.4473648372599754E-3,"d":"-0.54%"}]
[197,"Metals","TATASTEEL",{"v":650.3,"d":"650.30"},{"v":652.8833333333333,"d":"652.88"},{"v":644.7666666666667,"d":"644.77"},{"v":639.2333333333333,"d":"639.23"},{"v":631.1166666666667,"d":"631.12"},{"v":658.4166666666666,"d":"658.42"},{"v":666.5333333333332,"d":"666.53"},{"v":672.0666666666666,"d":"672.07"},661,647.35,29643279,{"v":0.07136283457320347,"d":"7.14%"}]
[198,"Technology","TCS",{"v":2944.8,"d":"2944.80"},{"v":2952.566666666667,"d":"2952.57"},{"v":2919.1833333333343,"d":"2919.18"},{"v":2893.566666666667,"d":"2893.57"},{"v":2860.1833333333343,"d":"2860.18"},{"v":2978.1833333333343,"d":"2978.18"},{"v":3011.5666666666666,"d":"3011.57"},{"v":3037.1833333333343,"d":"3037.18"},2985.95,2926.95,8197500,{"v":0.015893670415466122,"d":"1.59%"}]
[199,"Technology","TECHM",{"v":573.7,"d":"573.70"},{"v":575.2666666666668,"d":"575.27"},{"v":568.2833333333335,"d":"568.28"},{"v":562.8666666666668,"d":"562.87"},{"v":555.8833333333336,"d":"555.88"},{"v":580.6833333333335,"d":"580.68"},{"v":587.6666666666669,"d":"587.67"},{"v":593.0833333333335,"d":"593.08"},582.25,569.85,12872400,{"v":-0.006575291720689017,"d":"-0.66%"}]
[200,"FMCG","TITAN",{"v":831.6,"d":"831.60"},{"v":822.3000000000001,"d":"822.30"},{"v":806.9000000000001,"d":"806.90"},{"v":782.2,"d":"782.20"},{"v":766.8000000000001,"d":"766.80"},{"v":847.0000000000001,"d":"847.00"},{"v":862.4,"d":"862.40"},{"v":887.1000000000001,"d":"887.10"},837.7,797.6,10573500,{"v":0.03646522570210263,"d":"3.65%"}]
[201,"Pharma","TORNTPHARM",1379.35,1382.55,{"v":1363.1499999999999,"d":"1363.15"},{"v":1346.9499999999998,"d":"1346.95"},{"v":1327.5499999999997,"d":"1327.55"},1398.75,1418.15,{"v":1434.3500000000001,"d":"1434.35"},1401.95,1366.35,801000,{"v":0.03288201160541586,"d":"3.29%"}]
[202,"Power","TORNTPOWER",262.25,{"v":261.84999999999997,"d":"261.85"},{"v":257.94999999999993,"d":"257.95"},{"v":253.64999999999998,"d":"253.65"},{"v":249.74999999999994,"d":"249.75"},{"v":266.1499999999999,"d":"266.15"},{"v":270.0499999999999,"d":"270.05"},{"v":274.3499999999999,"d":"274.35"},265.75,257.55,4161000,{"v":0.020603384841795438,"d":"2.06%"}]
[203,"Media","TV18BRDCST",55.15,{"v":55.050000000000004,"d":"55.05"},{"v":54.25000000000001,"d":"54.25"},53.35,{"v":52.550000000000004,"d":"52.55"},{"v":55.95000000000001,"d":"55.95"},{"v":56.75000000000001,"d":"56.75"},{"v":57.65000000000001,"d":"57.65"},55.85,54.15,86717000,{"v":0.09628196862239416,"d":"9.63%"}]
[204,"Automobile","TVSMOTOR",650.05,649.35,{"v":645.2,"d":"645.20"},640.35,{"v":636.2,"d":"636.20"},{"v":654.2,"d":"654.20"},{"v":658.3499999999999,"d":"658.35"},{"v":663.2,"d":"663.20"},653.5,644.5,5254000,{"v":-7.36822218023805E-3,"d":"-0.74%"}]
[205,"FMCG","UBL",{"v":1051.5,"d":"1051.50"},{"v":1052.9166666666667,"d":"1052.92"},{"v":1026.9333333333334,"d":"1026.93"},{"v":1002.3666666666666,"d":"1002.37"},{"v":976.3833333333332,"d":"976.38"},{"v":1077.4833333333336,"d":"1077.48"},{"v":1103.4666666666667,"d":"1103.47"},{"v":1128.0333333333338,"d":"1128.03"},1078.9,1028.35,865900,{"v":-0.06852409638554217,"d":"-6.85%"}]
[206,"Finance","UJJIVAN",{"v":355.3,"d":"355.30"},{"v":355.6166666666666,"d":"355.62"},{"v":351.58333333333326,"d":"351.58"},{"v":347.8666666666666,"d":"347.87"},{"v":343.83333333333326,"d":"343.83"},{"v":359.33333333333326,"d":"359.33"},{"v":363.3666666666667,"d":"363.37"},{"v":367.08333333333326,"d":"367.08"},359.65,351.9,5489600,{"v":0.048594132029339855,"d":"4.86%"}]
[207,"Cement","ULTRACEMCO",{"v":4131.3,"d":"4131.30"},{"v":4125.083333333333,"d":"4125.08"},{"v":4075.166666666666,"d":"4075.17"},{"v":4019.033333333333,"d":"4019.03"},{"v":3969.116666666666,"d":"3969.12"},{"v":4181.216666666666,"d":"4181.22"},{"v":4231.133333333332,"d":"4231.13"},{"v":4287.266666666666,"d":"4287.27"},4175,4068.95,1893200,{"v":0.004669921460411802,"d":"0.47%"}]
[208,"Banking","UNIONBANK",111.15,110.05,{"v":106.3,"d":"106.30"},101.45,{"v":97.7,"d":"97.70"},{"v":114.89999999999999,"d":"114.90"},{"v":118.64999999999999,"d":"118.65"},{"v":123.49999999999999,"d":"123.50"},113.8,105.2,34404000,{"v":-0.005894590846047157,"d":"-0.59%"}]
[209,"Fertilisers","UPL",{"v":696.4,"d":"696.40"},{"v":699.1166666666667,"d":"699.12"},{"v":692.1333333333333,"d":"692.13"},{"v":687.8666666666667,"d":"687.87"},{"v":680.8833333333333,"d":"680.88"},{"v":703.3833333333333,"d":"703.38"},{"v":710.3666666666667,"d":"710.37"},{"v":714.6333333333333,"d":"714.63"},706.1,694.85,12152400,{"v":0.000691699604743083,"d":"0.07%"}]
[210,"Metals","VEDL",328.25,{"v":326.8666666666667,"d":"326.87"},{"v":322.48333333333335,"d":"322.48"},{"v":316.7166666666667,"d":"316.72"},{"v":312.33333333333337,"d":"312.33"},{"v":332.6333333333333,"d":"332.63"},{"v":337.01666666666665,"d":"337.02"},{"v":342.7833333333333,"d":"342.78"},331.25,321.1,44877000,{"v":0.10701489315778114,"d":"10.70%"}]
[211,"Others","VGUARD",231.35,{"v":232.2833333333333,"d":"232.28"},{"v":229.36666666666662,"d":"229.37"},{"v":227.38333333333333,"d":"227.38"},{"v":224.46666666666664,"d":"224.47"},{"v":234.2666666666666,"d":"234.27"},{"v":237.18333333333328,"d":"237.18"},{"v":239.16666666666657,"d":"239.17"},235.2,230.3,2802000,{"v":0.023001095290251915,"d":"2.30%"}]
[212,"Capital_Goods","VOLTAS",{"v":558.8,"d":"558.80"},{"v":563.9833333333332,"d":"563.98"},{"v":551.3166666666665,"d":"551.32"},{"v":543.8333333333333,"d":"543.83"},{"v":531.1666666666665,"d":"531.17"},{"v":571.4666666666665,"d":"571.47"},{"v":584.1333333333332,"d":"584.13"},{"v":591.6166666666664,"d":"591.62"},576.65,556.5,3369000,{"v":0.21668472372697725,"d":"21.67%"}]
[213,"Technology","WIPRO",{"v":292.4,"d":"292.40"},{"v":291.8666666666667,"d":"291.87"},{"v":289.93333333333334,"d":"289.93"},{"v":287.46666666666664,"d":"287.47"},{"v":285.5333333333333,"d":"285.53"},{"v":294.33333333333337,"d":"294.33"},{"v":296.26666666666677,"d":"296.27"},{"v":298.7333333333334,"d":"298.73"},293.8,289.4,32877600,{"v":-0.014956496728266341,"d":"-1.50%"}]
[214,"Pharma","WOCKPHARMA",{"v":763.8,"d":"763.80"},{"v":765,"d":"765.00"},{"v":748,"d":"748.00"},{"v":732.2,"d":"732.20"},{"v":715.2,"d":"715.20"},{"v":780.8,"d":"780.80"},{"v":797.8,"d":"797.80"},{"v":813.5999999999999,"d":"813.60"},782,749.2,3771900,{"v":0.020701412566975157,"d":"2.07%"}]
[215,"Banking","YESBANK",{"v":309,"d":"309.00"},311.05,305.85,{"v":302.7,"d":"302.70"},{"v":297.5,"d":"297.50"},{"v":314.20000000000005,"d":"314.20"},{"v":319.4,"d":"319.40"},{"v":322.55000000000007,"d":"322.55"},316.25,307.9,51983750,{"v":-5.357441821530219E-3,"d":"-0.54%"}]
[216,"Media","ZEEL",{"v":570.1,"d":"570.10"},{"v":568.3166666666667,"d":"568.32"},{"v":562.9833333333335,"d":"562.98"},{"v":555.8666666666668,"d":"555.87"},{"v":550.5333333333335,"d":"550.53"},{"v":575.4333333333334,"d":"575.43"},{"v":580.7666666666667,"d":"580.77"},{"v":587.8833333333333,"d":"587.88"},573.65,561.2,8411000,{"v":0.0118861432593056,"d":"1.19%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10360.4,{"v":10379.133333333333,"d":"10379.13"},{"v":10328.916666666666,"d":"10328.92"},{"v":10297.433333333332,"d":"10297.43"},{"v":10247.216666666665,"d":"10247.22"},{"v":10410.616666666667,"d":"10410.62"},{"v":10460.833333333334,"d":"10460.83"},{"v":10492.316666666668,"d":"10492.32"},10429.35,10347.65]
[2,"Nifty Bank",24874.4,{"v":24953.833333333332,"d":"24953.83"},{"v":24749.566666666666,"d":"24749.57"},{"v":24624.733333333334,"d":"24624.73"},{"v":24420.466666666667,"d":"24420.47"},{"v":25078.666666666664,"d":"25078.67"},{"v":25282.933333333334,"d":"25282.93"},{"v":25407.766666666663,"d":"25407.77"},25158.1,24829]
[3,"Nifty CPSE",2592,{"v":2588.9666666666667,"d":"2588.97"},{"v":2575.2833333333333,"d":"2575.28"},{"v":2558.5666666666666,"d":"2558.57"},{"v":2544.883333333333,"d":"2544.88"},{"v":2605.6833333333334,"d":"2605.68"},{"v":2619.366666666667,"d":"2619.37"},{"v":2636.0833333333335,"d":"2636.08"},2602.65,2572.25]
[4,"Nifty Infra",3392.75,3396.25,3380.95,{"v":3369.1499999999996,"d":"3369.15"},{"v":3353.8499999999995,"d":"3353.85"},3408.05,{"v":3423.3500000000004,"d":"3423.35"},{"v":3435.1500000000005,"d":"3435.15"},3411.55,3384.45]
[5,"Nifty IT",12372,{"v":12377.383333333331,"d":"12377.38"},{"v":12263.166666666662,"d":"12263.17"},{"v":12154.33333333333,"d":"12154.33"},{"v":12040.116666666661,"d":"12040.12"},{"v":12486.216666666664,"d":"12486.22"},{"v":12600.43333333333,"d":"12600.43"},{"v":12709.266666666665,"d":"12709.27"},12491.6,12268.55]
[6,"Nifty PSE",4060.6,{"v":4058.433333333333,"d":"4058.43"},{"v":4037.8166666666657,"d":"4037.82"},{"v":4015.033333333333,"d":"4015.03"},{"v":3994.4166666666656,"d":"3994.42"},{"v":4081.216666666666,"d":"4081.22"},{"v":4101.833333333334,"d":"4101.83"},{"v":4124.616666666666,"d":"4124.62"},4079.05,4035.65]
[7,"Nifty Midcap 50",5065.35,{"v":5072.583333333333,"d":"5072.58"},{"v":5038.666666666666,"d":"5038.67"},{"v":5011.983333333333,"d":"5011.98"},{"v":4978.066666666666,"d":"4978.07"},{"v":5099.266666666666,"d":"5099.27"},{"v":5133.1833333333325,"d":"5133.18"},{"v":5159.866666666667,"d":"5159.87"},5106.5,5045.9]
[8,"ABB",1509.3,{"v":1505.7666666666667,"d":"1505.77"},{"v":1479.8333333333333,"d":"1479.83"},{"v":1450.3666666666666,"d":"1450.37"},{"v":1424.4333333333332,"d":"1424.43"},{"v":1535.2333333333333,"d":"1535.23"},{"v":1561.1666666666667,"d":"1561.17"},{"v":1590.6333333333334,"d":"1590.63"},1531.7,1476.3,0.46224]
[9,"ACC",1640.35,1638.25,{"v":1624.1,"d":"1624.10"},1607.85,{"v":1593.6999999999998,"d":"1593.70"},{"v":1654.5,"d":"1654.50"},1668.65,{"v":1684.9,"d":"1684.90"},1652.4,1622,2.47989]
[10,"AIAENG",1441.5,{"v":1445.3833333333332,"d":"1445.38"},{"v":1434.2666666666664,"d":"1434.27"},{"v":1427.0333333333333,"d":"1427.03"},{"v":1415.9166666666665,"d":"1415.92"},{"v":1452.6166666666663,"d":"1452.62"},{"v":1463.7333333333331,"d":"1463.73"},{"v":1470.9666666666662,"d":"1470.97"},1456.5,1438.15,0.04216]
[11,"AUBANK",575.95,{"v":575.1166666666667,"d":"575.12"},{"v":567.8833333333333,"d":"567.88"},{"v":559.8166666666666,"d":"559.82"},{"v":552.5833333333333,"d":"552.58"},{"v":583.1833333333334,"d":"583.18"},{"v":590.4166666666667,"d":"590.42"},{"v":598.4833333333335,"d":"598.48"},582.35,567.05,1.97731]
[12,"ADANIENT",198,198.85,{"v":194.14999999999998,"d":"194.15"},{"v":190.29999999999998,"d":"190.30"},{"v":185.59999999999997,"d":"185.60"},{"v":202.7,"d":"202.70"},{"v":207.39999999999998,"d":"207.40"},211.25,203.55,195,63.26486]
[13,"ADANIPORTS",394.9,{"v":393.3666666666666,"d":"393.37"},{"v":388.73333333333323,"d":"388.73"},{"v":382.5666666666666,"d":"382.57"},{"v":377.9333333333332,"d":"377.93"},{"v":399.53333333333325,"d":"399.53"},{"v":404.1666666666666,"d":"404.17"},{"v":410.33333333333326,"d":"410.33"},398,387.2,20.45167]
[14,"ADANIPOWER",31.35,{"v":31.316666666666663,"d":"31.32"},{"v":30.933333333333326,"d":"30.93"},{"v":30.516666666666662,"d":"30.52"},{"v":30.133333333333326,"d":"30.13"},{"v":31.733333333333327,"d":"31.73"},{"v":32.11666666666667,"d":"32.12"},{"v":32.53333333333333,"d":"32.53"},31.7,30.9,65.51504]
[15,"ABFRL",151.85,{"v":151.26666666666665,"d":"151.27"},{"v":148.83333333333331,"d":"148.83"},{"v":145.81666666666666,"d":"145.82"},{"v":143.38333333333333,"d":"143.38"},{"v":154.2833333333333,"d":"154.28"},{"v":156.71666666666664,"d":"156.72"},{"v":159.7333333333333,"d":"159.73"},153.7,148.25,3.40692]
[16,"AJANTPHARM",1323.85,{"v":1332.9666666666665,"d":"1332.97"},{"v":1311.883333333333,"d":"1311.88"},{"v":1299.9166666666665,"d":"1299.92"},{"v":1278.833333333333,"d":"1278.83"},{"v":1344.933333333333,"d":"1344.93"},{"v":1366.0166666666664,"d":"1366.02"},{"v":1377.983333333333,"d":"1377.98"},1354.05,1321,1.78649]
[17,"ALKEM",2171,2165.25,{"v":2146.5,"d":"2146.50"},{"v":2122,"d":"2122.00"},2103.25,2189.75,{"v":2208.5,"d":"2208.50"},{"v":2233,"d":"2233.00"},2184,2140.75,0.53779]
[18,"AMARAJABAT",806.4,{"v":808.3333333333334,"d":"808.33"},{"v":800.1666666666667,"d":"800.17"},{"v":793.9333333333334,"d":"793.93"},{"v":785.7666666666668,"d":"785.77"},{"v":814.5666666666667,"d":"814.57"},{"v":822.7333333333335,"d":"822.73"},{"v":828.9666666666667,"d":"828.97"},816.5,802.1,1.95844]
[19,"AMBUJACEM",263.7,{"v":263.5,"d":"263.50"},{"v":257.3,"d":"257.30"},{"v":250.90000000000003,"d":"250.90"},{"v":244.70000000000005,"d":"244.70"},{"v":269.9,"d":"269.90"},{"v":276.1,"d":"276.10"},{"v":282.49999999999994,"d":"282.50"},269.7,257.1,75.29895]
[20,"APOLLOHOSP",1199.25,{"v":1198.3833333333332,"d":"1198.38"},{"v":1180.8166666666664,"d":"1180.82"},{"v":1162.3833333333332,"d":"1162.38"},{"v":1144.8166666666664,"d":"1144.82"},{"v":1216.8166666666664,"d":"1216.82"},{"v":1234.383333333333,"d":"1234.38"},{"v":1252.8166666666664,"d":"1252.82"},1215.95,1179.95,7.50134]
[21,"APOLLOTYRE",264.7,{"v":261.28333333333336,"d":"261.28"},{"v":257.0666666666667,"d":"257.07"},{"v":249.43333333333337,"d":"249.43"},{"v":245.21666666666673,"d":"245.22"},{"v":268.91666666666674,"d":"268.92"},{"v":273.1333333333333,"d":"273.13"},{"v":280.7666666666667,"d":"280.77"},265.5,253.65,46.36403]
[22,"ARVIND",396.25,{"v":393.01666666666665,"d":"393.02"},{"v":386.2333333333333,"d":"386.23"},{"v":376.21666666666664,"d":"376.22"},{"v":369.4333333333333,"d":"369.43"},{"v":403.0333333333333,"d":"403.03"},{"v":409.8166666666666,"d":"409.82"},{"v":419.8333333333333,"d":"419.83"},399.8,383,33.8207]
[23,"ASHOKLEY",133.4,{"v":133.51666666666668,"d":"133.52"},{"v":131.68333333333337,"d":"131.68"},{"v":129.9666666666667,"d":"129.97"},{"v":128.13333333333338,"d":"128.13"},{"v":135.23333333333335,"d":"135.23"},{"v":137.06666666666666,"d":"137.07"},{"v":138.78333333333333,"d":"138.78"},135.35,131.8,99.05274]
[24,"ASIANPAINT",1126.4,1125.05,{"v":1114.1,"d":"1114.10"},{"v":1101.8,"d":"1101.80"},1090.85,1137.35,{"v":1148.3000000000002,"d":"1148.30"},{"v":1160.6,"d":"1160.60"},1136,1112.75,6.62281]
[25,"AUROPHARMA",574.8,{"v":576.9166666666666,"d":"576.92"},{"v":569.3833333333332,"d":"569.38"},{"v":563.9666666666666,"d":"563.97"},{"v":556.4333333333332,"d":"556.43"},{"v":582.3333333333333,"d":"582.33"},{"v":589.8666666666668,"d":"589.87"},{"v":595.2833333333333,"d":"595.28"},584.45,571.5,21.26266]
[26,"DMART",1186.8,{"v":1180.5666666666666,"d":"1180.57"},{"v":1171.4333333333332,"d":"1171.43"},{"v":1156.0666666666666,"d":"1156.07"},{"v":1146.9333333333332,"d":"1146.93"},{"v":1195.9333333333332,"d":"1195.93"},{"v":1205.0666666666664,"d":"1205.07"},{"v":1220.4333333333332,"d":"1220.43"},1189.7,1165.2,2.93782]
[27,"AXISBANK",531.7,{"v":536.3833333333333,"d":"536.38"},{"v":524.7166666666667,"d":"524.72"},{"v":517.7333333333333,"d":"517.73"},{"v":506.0666666666667,"d":"506.07"},{"v":543.3666666666667,"d":"543.37"},{"v":555.0333333333334,"d":"555.03"},{"v":562.0166666666667,"d":"562.02"},548.05,529.4,33.95183]
[28,"BAJAJ-AUTO",3049.85,{"v":3043.7000000000003,"d":"3043.70"},{"v":3016.9000000000005,"d":"3016.90"},{"v":2983.9500000000003,"d":"2983.95"},{"v":2957.1500000000005,"d":"2957.15"},{"v":3076.6500000000005,"d":"3076.65"},{"v":3103.4500000000007,"d":"3103.45"},{"v":3136.4000000000005,"d":"3136.40"},3070.5,3010.75,2.36222]
[29,"BAJFINANCE",1638.75,{"v":1640.8166666666666,"d":"1640.82"},{"v":1623.9333333333332,"d":"1623.93"},{"v":1609.1166666666666,"d":"1609.12"},{"v":1592.2333333333331,"d":"1592.23"},{"v":1655.6333333333332,"d":"1655.63"},{"v":1672.5166666666664,"d":"1672.52"},{"v":1687.3333333333333,"d":"1687.33"},1657.7,1626,5.83955]
[30,"BAJAJFINSV",5014.3,{"v":5013.166666666667,"d":"5013.17"},{"v":4977.333333333334,"d":"4977.33"},{"v":4940.366666666667,"d":"4940.37"},{"v":4904.533333333334,"d":"4904.53"},{"v":5050.133333333334,"d":"5050.13"},{"v":5085.966666666668,"d":"5085.97"},{"v":5122.933333333334,"d":"5122.93"},5049,4976.2,1.07899]
[31,"BALKRISIND",1105.55,{"v":1116.3666666666666,"d":"1116.37"},{"v":1085.283333333333,"d":"1085.28"},{"v":1065.0166666666664,"d":"1065.02"},{"v":1033.933333333333,"d":"1033.93"},{"v":1136.6333333333332,"d":"1136.63"},{"v":1167.7166666666667,"d":"1167.72"},{"v":1187.9833333333333,"d":"1187.98"},1147.45,1096.1,2.47006]
[32,"BANKBARODA",144.8,{"v":144.46666666666667,"d":"144.47"},{"v":140.63333333333333,"d":"140.63"},{"v":136.46666666666667,"d":"136.47"},{"v":132.63333333333333,"d":"132.63"},{"v":148.63333333333333,"d":"148.63"},{"v":152.46666666666664,"d":"152.47"},{"v":156.63333333333333,"d":"156.63"},148.3,140.3,264.41686]
[33,"BANKINDIA",129.5,{"v":128.01666666666668,"d":"128.02"},{"v":123.18333333333337,"d":"123.18"},{"v":116.86666666666669,"d":"116.87"},{"v":112.03333333333337,"d":"112.03"},{"v":134.33333333333337,"d":"134.33"},{"v":139.16666666666669,"d":"139.17"},{"v":145.48333333333335,"d":"145.48"},132.85,121.7,154.15199]
[34,"BATAINDIA",711.55,{"v":713.4666666666667,"d":"713.47"},{"v":708.2333333333333,"d":"708.23"},{"v":704.9166666666666,"d":"704.92"},{"v":699.6833333333333,"d":"699.68"},{"v":716.7833333333334,"d":"716.78"},{"v":722.0166666666668,"d":"722.02"},{"v":725.3333333333335,"d":"725.33"},718.7,710.15,3.37194]
[35,"BERGEPAINT",242.4,{"v":243.71666666666667,"d":"243.72"},{"v":240.33333333333334,"d":"240.33"},{"v":238.26666666666668,"d":"238.27"},{"v":234.88333333333335,"d":"234.88"},{"v":245.78333333333333,"d":"245.78"},{"v":249.16666666666666,"d":"249.17"},{"v":251.23333333333332,"d":"251.23"},247.1,241.65,1.74353]
[36,"BEL",153.75,{"v":153.31666666666666,"d":"153.32"},{"v":152.43333333333334,"d":"152.43"},{"v":151.11666666666667,"d":"151.12"},{"v":150.23333333333335,"d":"150.23"},{"v":154.63333333333333,"d":"154.63"},{"v":155.51666666666665,"d":"155.52"},{"v":156.83333333333331,"d":"156.83"},154.2,152,28.47915]
[37,"BHARATFIN",988.7,{"v":991.0833333333334,"d":"991.08"},{"v":980.2166666666667,"d":"980.22"},{"v":971.7333333333333,"d":"971.73"},{"v":960.8666666666667,"d":"960.87"},{"v":999.5666666666667,"d":"999.57"},{"v":1010.4333333333333,"d":"1010.43"},{"v":1018.9166666666667,"d":"1018.92"},1001.95,982.6,7.39894]
[38,"BHARATFORG",738.8,{"v":742.7000000000002,"d":"742.70"},{"v":730.8000000000003,"d":"730.80"},{"v":722.8000000000002,"d":"722.80"},{"v":710.9000000000003,"d":"710.90"},{"v":750.7000000000003,"d":"750.70"},{"v":762.6000000000001,"d":"762.60"},{"v":770.6000000000003,"d":"770.60"},754.6,734.7,10.92057]
[39,"BHEL",93.05,{"v":93.43333333333334,"d":"93.43"},{"v":92.16666666666667,"d":"92.17"},{"v":91.28333333333333,"d":"91.28"},{"v":90.01666666666667,"d":"90.02"},{"v":94.31666666666668,"d":"94.32"},{"v":95.58333333333333,"d":"95.58"},{"v":96.46666666666668,"d":"96.47"},94.7,92.55,55.26504]
[40,"BPCL",453.05,{"v":454.8333333333333,"d":"454.83"},{"v":450.0666666666666,"d":"450.07"},{"v":447.0833333333333,"d":"447.08"},{"v":442.3166666666666,"d":"442.32"},{"v":457.8166666666666,"d":"457.82"},{"v":462.58333333333337,"d":"462.58"},{"v":465.5666666666666,"d":"465.57"},459.6,451.85,22.5001]
[41,"BHARTIARTL",418.1,{"v":418.4666666666667,"d":"418.47"},{"v":414.7333333333334,"d":"414.73"},{"v":411.36666666666673,"d":"411.37"},{"v":407.63333333333344,"d":"407.63"},{"v":421.83333333333337,"d":"421.83"},{"v":425.5666666666667,"d":"425.57"},{"v":428.93333333333334,"d":"428.93"},422.2,415.1,72.30257]
[42,"INFRATEL",334,{"v":330.81666666666666,"d":"330.82"},{"v":325.8833333333333,"d":"325.88"},{"v":317.76666666666665,"d":"317.77"},{"v":312.8333333333333,"d":"312.83"},{"v":338.93333333333334,"d":"338.93"},{"v":343.8666666666666,"d":"343.87"},{"v":351.98333333333335,"d":"351.98"},335.75,322.7,23.48949]
[43,"BIOCON",572.45,578.35,{"v":564.4000000000001,"d":"564.40"},556.35,{"v":542.4000000000001,"d":"542.40"},{"v":586.4000000000001,"d":"586.40"},{"v":600.3500000000001,"d":"600.35"},{"v":608.4000000000001,"d":"608.40"},592.3,570.3,14.73471]
[44,"BOSCHLTD",19398.05,{"v":19358.016666666666,"d":"19358.02"},{"v":19191.033333333333,"d":"19191.03"},{"v":18984.016666666666,"d":"18984.02"},{"v":18817.033333333333,"d":"18817.03"},{"v":19565.033333333333,"d":"19565.03"},{"v":19732.016666666663,"d":"19732.02"},{"v":19939.033333333333,"d":"19939.03"},19525,19151,0.08434]
[45,"BRITANNIA",4734.1,{"v":4746.366666666667,"d":"4746.37"},{"v":4712.733333333334,"d":"4712.73"},{"v":4691.366666666667,"d":"4691.37"},{"v":4657.733333333334,"d":"4657.73"},{"v":4767.733333333334,"d":"4767.73"},{"v":4801.366666666667,"d":"4801.37"},{"v":4822.733333333334,"d":"4822.73"},4780,4725,1.32678]
[46,"CRISIL",1974.85,{"v":1977.3999999999999,"d":"1977.40"},{"v":1962.7999999999997,"d":"1962.80"},{"v":1950.7499999999998,"d":"1950.75"},{"v":1936.1499999999996,"d":"1936.15"},{"v":1989.4499999999998,"d":"1989.45"},{"v":2004.0499999999997,"d":"2004.05"},{"v":2016.1,"d":"2016.10"},1992,1965.35,0.03743]
[47,"CADILAHC",409.05,{"v":409.5833333333333,"d":"409.58"},{"v":405.41666666666663,"d":"405.42"},{"v":401.7833333333333,"d":"401.78"},{"v":397.6166666666666,"d":"397.62"},{"v":413.21666666666664,"d":"413.22"},{"v":417.38333333333327,"d":"417.38"},{"v":421.01666666666665,"d":"421.02"},413.75,405.95,6.40764]
[48,"CANBK",311.25,{"v":308.8,"d":"308.80"},{"v":301.6,"d":"301.60"},291.95,284.75,{"v":318.45000000000005,"d":"318.45"},325.65,{"v":335.30000000000007,"d":"335.30"},316,299.15,62.24941]
[49,"CASTROLIND",190.1,{"v":191.20000000000002,"d":"191.20"},{"v":188.50000000000003,"d":"188.50"},{"v":186.9,"d":"186.90"},{"v":184.20000000000002,"d":"184.20"},{"v":192.80000000000004,"d":"192.80"},{"v":195.50000000000003,"d":"195.50"},{"v":197.10000000000005,"d":"197.10"},193.9,189.6,5.64719]
[50,"CENTRALBK",66.3,{"v":65.8,"d":"65.80"},{"v":65,"d":"65.00"},{"v":63.7,"d":"63.70"},{"v":62.900000000000006,"d":"62.90"},{"v":67.1,"d":"67.10"},{"v":67.89999999999998,"d":"67.90"},{"v":69.19999999999999,"d":"69.20"},66.6,64.5,4.51258]
[51,"CENTURYTEX",1197,{"v":1196.4333333333334,"d":"1196.43"},{"v":1180.6166666666668,"d":"1180.62"},{"v":1164.2333333333333,"d":"1164.23"},{"v":1148.4166666666667,"d":"1148.42"},{"v":1212.8166666666668,"d":"1212.82"},{"v":1228.6333333333334,"d":"1228.63"},{"v":1245.0166666666669,"d":"1245.02"},1212.25,1180.05,6.90785]
[52,"CHOLAFIN",1332.8,{"v":1340,"d":"1340.00"},{"v":1313.1,"d":"1313.10"},{"v":1293.3999999999999,"d":"1293.40"},{"v":1266.4999999999998,"d":"1266.50"},{"v":1359.7,"d":"1359.70"},{"v":1386.6000000000001,"d":"1386.60"},{"v":1406.3000000000002,"d":"1406.30"},1366.9,1320.3,1.36291]
[53,"CIPLA",603.45,{"v":600.5166666666668,"d":"600.52"},{"v":594.9333333333335,"d":"594.93"},{"v":586.4166666666667,"d":"586.42"},{"v":580.8333333333335,"d":"580.83"},{"v":609.0333333333335,"d":"609.03"},{"v":614.6166666666668,"d":"614.62"},{"v":623.1333333333336,"d":"623.13"},606.1,592,15.99249]
[54,"COALINDIA",310.4,{"v":308.0833333333333,"d":"308.08"},{"v":304.3166666666666,"d":"304.32"},{"v":298.2333333333333,"d":"298.23"},{"v":294.4666666666666,"d":"294.47"},{"v":314.16666666666663,"d":"314.17"},{"v":317.9333333333334,"d":"317.93"},{"v":324.01666666666665,"d":"324.02"},311.85,302,86.02002]
[55,"COLPAL",1067.75,{"v":1069.6000000000001,"d":"1069.60"},{"v":1062.2000000000003,"d":"1062.20"},1056.65,{"v":1049.2500000000002,"d":"1049.25"},{"v":1075.1500000000003,"d":"1075.15"},{"v":1082.5500000000004,"d":"1082.55"},{"v":1088.1000000000004,"d":"1088.10"},1077,1064.05,1.14866]
[56,"CONCOR",1290.45,{"v":1293.5833333333333,"d":"1293.58"},{"v":1282.1666666666665,"d":"1282.17"},{"v":1273.8833333333332,"d":"1273.88"},{"v":1262.4666666666665,"d":"1262.47"},{"v":1301.8666666666666,"d":"1301.87"},{"v":1313.283333333333,"d":"1313.28"},{"v":1321.5666666666666,"d":"1321.57"},1305,1285.3,6.02331]
[57,"COROMANDEL",511.1,515.05,{"v":503.0999999999999,"d":"503.10"},{"v":495.09999999999997,"d":"495.10"},{"v":483.1499999999999,"d":"483.15"},523.05,{"v":535,"d":"535.00"},{"v":542.9999999999999,"d":"543.00"},527,507.05,0.90077]
[58,"CROMPTON",233.55,{"v":233.95000000000002,"d":"233.95"},{"v":230.90000000000003,"d":"230.90"},{"v":228.25000000000003,"d":"228.25"},{"v":225.20000000000005,"d":"225.20"},{"v":236.60000000000002,"d":"236.60"},{"v":239.65000000000003,"d":"239.65"},{"v":242.3,"d":"242.30"},237,231.3,24.83342]
[59,"CUMMINSIND",850,{"v":850.0500000000001,"d":"850.05"},{"v":837.6500000000001,"d":"837.65"},{"v":825.3000000000001,"d":"825.30"},{"v":812.9000000000001,"d":"812.90"},{"v":862.4000000000001,"d":"862.40"},{"v":874.8,"d":"874.80"},{"v":887.1500000000001,"d":"887.15"},862.45,837.7,1.85077]
[60,"DLF",225.1,{"v":224.70000000000002,"d":"224.70"},{"v":221.90000000000003,"d":"221.90"},{"v":218.70000000000002,"d":"218.70"},{"v":215.90000000000003,"d":"215.90"},{"v":227.90000000000003,"d":"227.90"},{"v":230.70000000000005,"d":"230.70"},{"v":233.90000000000003,"d":"233.90"},227.5,221.5,57.5922]
[61,"DABUR",340.7,{"v":341.65000000000003,"d":"341.65"},{"v":338.30000000000007,"d":"338.30"},{"v":335.90000000000003,"d":"335.90"},{"v":332.55000000000007,"d":"332.55"},{"v":344.05000000000007,"d":"344.05"},{"v":347.4000000000001,"d":"347.40"},{"v":349.80000000000007,"d":"349.80"},345,339.25,8.90534]
[62,"DALMIABHA",2842.55,{"v":2849.7833333333333,"d":"2849.78"},{"v":2814.5666666666666,"d":"2814.57"},{"v":2786.5833333333335,"d":"2786.58"},{"v":2751.366666666667,"d":"2751.37"},{"v":2877.7666666666664,"d":"2877.77"},{"v":2912.9833333333327,"d":"2912.98"},{"v":2940.9666666666662,"d":"2940.97"},2885,2821.8,0.98387]
[63,"DHFL",545.1,{"v":546.9,"d":"546.90"},{"v":538.1999999999999,"d":"538.20"},{"v":531.3,"d":"531.30"},{"v":522.5999999999999,"d":"522.60"},{"v":553.8,"d":"553.80"},{"v":562.5,"d":"562.50"},{"v":569.4,"d":"569.40"},555.6,540,22.6057]
[64,"DISHTV",72.85,72.25,71.35,69.85,{"v":68.94999999999999,"d":"68.95"},73.75,74.65,76.15,73.15,70.75,45.32724]
[65,"DIVISLAB",1013.9,1015.35,1000.95,{"v":988,"d":"988.00"},{"v":973.6,"d":"973.60"},{"v":1028.3000000000002,"d":"1028.30"},{"v":1042.6999999999998,"d":"1042.70"},1055.65,1029.75,1002.4,3.96055]
[66,"LALPATHLAB",906.1,906.25,899.75,{"v":893.4,"d":"893.40"},{"v":886.9,"d":"886.90"},{"v":912.6,"d":"912.60"},{"v":919.1,"d":"919.10"},925.45,912.75,899.9,0.17332]
[67,"DRREDDY",2163.65,{"v":2168.1166666666663,"d":"2168.12"},{"v":2139.7333333333327,"d":"2139.73"},{"v":2115.816666666666,"d":"2115.82"},{"v":2087.4333333333325,"d":"2087.43"},{"v":2192.033333333333,"d":"2192.03"},{"v":2220.416666666667,"d":"2220.42"},{"v":2244.333333333333,"d":"2244.33"},2196.5,2144.2,6.69025]
[68,"EDELWEISS",251.35,{"v":250.53333333333333,"d":"250.53"},{"v":246.46666666666667,"d":"246.47"},{"v":241.58333333333334,"d":"241.58"},{"v":237.51666666666668,"d":"237.52"},{"v":255.41666666666666,"d":"255.42"},{"v":259.48333333333335,"d":"259.48"},{"v":264.3666666666667,"d":"264.37"},254.6,245.65,29.9834]
[69,"EICHERMOT",26916.4,{"v":27039.100000000002,"d":"27039.10"},{"v":26678.300000000003,"d":"26678.30"},{"v":26440.2,"d":"26440.20"},{"v":26079.4,"d":"26079.40"},{"v":27277.200000000004,"d":"27277.20"},{"v":27638,"d":"27638.00"},{"v":27876.100000000006,"d":"27876.10"},27399.9,26801,0.21098]
[70,"EMAMILTD",1044.95,{"v":1051.4833333333333,"d":"1051.48"},{"v":1033.4666666666667,"d":"1033.47"},{"v":1021.9833333333333,"d":"1021.98"},{"v":1003.9666666666667,"d":"1003.97"},{"v":1062.9666666666667,"d":"1062.97"},{"v":1080.9833333333336,"d":"1080.98"},{"v":1092.4666666666667,"d":"1092.47"},1069.5,1040,2.95655]
[71,"ENDURANCE",1276.05,{"v":1278.7333333333333,"d":"1278.73"},{"v":1261.4666666666667,"d":"1261.47"},{"v":1246.8833333333334,"d":"1246.88"},{"v":1229.6166666666668,"d":"1229.62"},{"v":1293.3166666666666,"d":"1293.32"},{"v":1310.5833333333335,"d":"1310.58"},{"v":1325.1666666666665,"d":"1325.17"},1296,1264.15,0.5819]
[72,"ENGINERSIN",167.2,{"v":167.29999999999998,"d":"167.30"},{"v":165.89999999999998,"d":"165.90"},{"v":164.6,"d":"164.60"},{"v":163.2,"d":"163.20"},{"v":168.59999999999997,"d":"168.60"},{"v":170,"d":"170.00"},{"v":171.29999999999995,"d":"171.30"},168.7,166,20.70773]
[73,"EXIDEIND",210.95,{"v":210.86666666666667,"d":"210.87"},{"v":207.58333333333334,"d":"207.58"},{"v":204.21666666666667,"d":"204.22"},{"v":200.93333333333334,"d":"200.93"},{"v":214.23333333333335,"d":"214.23"},{"v":217.51666666666665,"d":"217.52"},{"v":220.88333333333335,"d":"220.88"},214.15,207.5,12.29697]
[74,"FEDERALBNK",91.85,{"v":92.60000000000001,"d":"92.60"},{"v":90.80000000000001,"d":"90.80"},89.75,87.95,{"v":93.65000000000002,"d":"93.65"},95.45,{"v":96.50000000000003,"d":"96.50"},94.4,91.55,85.62578]
[75,"GAIL",465.15,{"v":466.0333333333333,"d":"466.03"},{"v":459.8666666666666,"d":"459.87"},{"v":454.5833333333333,"d":"454.58"},{"v":448.41666666666663,"d":"448.42"},{"v":471.3166666666666,"d":"471.32"},{"v":477.48333333333335,"d":"477.48"},{"v":482.7666666666666,"d":"482.77"},472.2,460.75,13.33716]
[76,"GMRINFRA",17.65,{"v":17.833333333333332,"d":"17.83"},{"v":17.316666666666663,"d":"17.32"},{"v":16.98333333333333,"d":"16.98"},{"v":16.46666666666666,"d":"16.47"},{"v":18.166666666666664,"d":"18.17"},{"v":18.683333333333337,"d":"18.68"},{"v":19.016666666666666,"d":"19.02"},18.35,17.5,295.62111]
[77,"GSKCONS",6500.45,{"v":6497.333333333333,"d":"6497.33"},{"v":6404.666666666666,"d":"6404.67"},{"v":6308.883333333333,"d":"6308.88"},{"v":6216.216666666666,"d":"6216.22"},{"v":6593.116666666666,"d":"6593.12"},{"v":6685.783333333332,"d":"6685.78"},{"v":6781.566666666666,"d":"6781.57"},6590,6401.55,0.12843]
[78,"GLAXO",2419.05,{"v":2421.2999999999997,"d":"2421.30"},{"v":2406.7499999999995,"d":"2406.75"},2394.45,{"v":2379.8999999999996,"d":"2379.90"},{"v":2433.5999999999995,"d":"2433.60"},{"v":2448.1499999999996,"d":"2448.15"},{"v":2460.4499999999994,"d":"2460.45"},2435.85,2409,0.10457]
[79,"GLENMARK",523.95,{"v":524.9333333333334,"d":"524.93"},{"v":521.9166666666667,"d":"521.92"},{"v":519.8833333333333,"d":"519.88"},{"v":516.8666666666667,"d":"516.87"},{"v":526.9666666666668,"d":"526.97"},{"v":529.9833333333335,"d":"529.98"},{"v":532.0166666666669,"d":"532.02"},527.95,522.9,4.19804]
[80,"GODREJCP",1054.7,1052.95,{"v":1039.3000000000002,"d":"1039.30"},{"v":1023.9000000000001,"d":"1023.90"},{"v":1010.2500000000002,"d":"1010.25"},{"v":1068.3500000000001,"d":"1068.35"},{"v":1082.0000000000002,"d":"1082.00"},{"v":1097.4,"d":"1097.40"},1066.6,1037.55,3.94423]
[81,"GODREJIND",544.15,{"v":545.0833333333334,"d":"545.08"},{"v":539.1666666666667,"d":"539.17"},{"v":534.1833333333334,"d":"534.18"},{"v":528.2666666666668,"d":"528.27"},{"v":550.0666666666667,"d":"550.07"},{"v":555.9833333333335,"d":"555.98"},{"v":560.9666666666667,"d":"560.97"},551,540.1,1.88619]
[82,"GRUH",506.85,509.25,{"v":502.70000000000005,"d":"502.70"},{"v":498.55000000000007,"d":"498.55"},{"v":492.0000000000001,"d":"492.00"},{"v":513.4,"d":"513.40"},{"v":519.9499999999999,"d":"519.95"},{"v":524.0999999999999,"d":"524.10"},515.8,505.1,1.47407]
[83,"GPPL",142,{"v":142.28333333333333,"d":"142.28"},{"v":140.56666666666666,"d":"140.57"},{"v":139.13333333333333,"d":"139.13"},{"v":137.41666666666666,"d":"137.42"},{"v":143.71666666666667,"d":"143.72"},{"v":145.4333333333333,"d":"145.43"},{"v":146.86666666666667,"d":"146.87"},144,140.85,1.49992]
[84,"GSPL",196.25,195.65,{"v":193.8,"d":"193.80"},191.35,{"v":189.5,"d":"189.50"},{"v":198.10000000000002,"d":"198.10"},199.95,{"v":202.40000000000003,"d":"202.40"},197.5,193.2,1.57289]
[85,"HCLTECH",907.45,{"v":912.5500000000001,"d":"912.55"},{"v":899.9000000000001,"d":"899.90"},892.35,{"v":879.7,"d":"879.70"},{"v":920.1000000000001,"d":"920.10"},932.75,{"v":940.3000000000002,"d":"940.30"},925.2,905,12.31401]
[86,"HDFCBANK",1863.2,{"v":1869.2833333333335,"d":"1869.28"},{"v":1852.7166666666672,"d":"1852.72"},{"v":1842.2333333333336,"d":"1842.23"},{"v":1825.6666666666672,"d":"1825.67"},{"v":1879.766666666667,"d":"1879.77"},{"v":1896.3333333333333,"d":"1896.33"},{"v":1906.816666666667,"d":"1906.82"},1885.85,1858.8,10.21017]
[87,"HAVELLS",508.65,{"v":507.7833333333333,"d":"507.78"},{"v":503.66666666666663,"d":"503.67"},{"v":498.68333333333334,"d":"498.68"},{"v":494.56666666666666,"d":"494.57"},{"v":512.7666666666667,"d":"512.77"},{"v":516.8833333333332,"d":"516.88"},{"v":521.8666666666666,"d":"521.87"},511.9,502.8,5.44607]
[88,"HEROMOTOCO",3477.45,{"v":3479.566666666667,"d":"3479.57"},{"v":3441.133333333334,"d":"3441.13"},{"v":3404.816666666667,"d":"3404.82"},{"v":3366.383333333334,"d":"3366.38"},{"v":3515.883333333334,"d":"3515.88"},{"v":3554.3166666666675,"d":"3554.32"},{"v":3590.633333333334,"d":"3590.63"},3518,3443.25,3.40087]
[89,"HEXAWARE",333.05,{"v":333.73333333333335,"d":"333.73"},{"v":329.6166666666667,"d":"329.62"},{"v":326.18333333333334,"d":"326.18"},{"v":322.06666666666666,"d":"322.07"},{"v":337.1666666666667,"d":"337.17"},{"v":341.28333333333336,"d":"341.28"},{"v":344.7166666666667,"d":"344.72"},337.85,330.3,5.3398]
[90,"HINDALCO",248.8,{"v":249.33333333333334,"d":"249.33"},{"v":246.26666666666668,"d":"246.27"},{"v":243.73333333333335,"d":"243.73"},{"v":240.66666666666669,"d":"240.67"},{"v":251.86666666666667,"d":"251.87"},{"v":254.93333333333334,"d":"254.93"},{"v":257.4666666666667,"d":"257.47"},252.4,246.8,47.78807]
[91,"HINDPETRO",380.85,{"v":381.15000000000003,"d":"381.15"},{"v":377.30000000000007,"d":"377.30"},{"v":373.75000000000006,"d":"373.75"},{"v":369.9000000000001,"d":"369.90"},{"v":384.70000000000005,"d":"384.70"},{"v":388.55000000000007,"d":"388.55"},{"v":392.1,"d":"392.10"},385,377.6,14.5103]
[92,"HINDUNILVR",1331.8,{"v":1334.3333333333333,"d":"1334.33"},{"v":1325.3166666666666,"d":"1325.32"},{"v":1318.8333333333333,"d":"1318.83"},{"v":1309.8166666666666,"d":"1309.82"},{"v":1340.8166666666666,"d":"1340.82"},{"v":1349.8333333333335,"d":"1349.83"},{"v":1356.3166666666666,"d":"1356.32"},1343.35,1327.85,6.8813]
[93,"HINDZINC",315.4,{"v":313.71666666666664,"d":"313.72"},{"v":310.6833333333333,"d":"310.68"},{"v":305.96666666666664,"d":"305.97"},{"v":302.9333333333333,"d":"302.93"},{"v":318.4333333333333,"d":"318.43"},{"v":321.4666666666667,"d":"321.47"},{"v":326.1833333333333,"d":"326.18"},316.75,309,40.34778]
[94,"HUDCO",80.25,{"v":80.66666666666667,"d":"80.67"},{"v":79.63333333333334,"d":"79.63"},{"v":79.01666666666667,"d":"79.02"},{"v":77.98333333333333,"d":"77.98"},{"v":81.28333333333335,"d":"81.28"},{"v":82.31666666666668,"d":"82.32"},{"v":82.93333333333335,"d":"82.93"},81.7,80.05,9.55238]
[95,"HDFC",1811.75,{"v":1818.0833333333333,"d":"1818.08"},{"v":1796.1666666666665,"d":"1796.17"},{"v":1780.5833333333333,"d":"1780.58"},{"v":1758.6666666666665,"d":"1758.67"},{"v":1833.6666666666665,"d":"1833.67"},{"v":1855.583333333333,"d":"1855.58"},{"v":1871.1666666666665,"d":"1871.17"},1840,1802.5,25.23482]
[96,"ITC",263.25,{"v":263.7333333333333,"d":"263.73"},{"v":261.6666666666666,"d":"261.67"},{"v":260.08333333333326,"d":"260.08"},{"v":258.01666666666654,"d":"258.02"},{"v":265.3166666666666,"d":"265.32"},{"v":267.3833333333333,"d":"267.38"},{"v":268.96666666666664,"d":"268.97"},265.8,262.15,93.01017]
[97,"ICICIBANK",317.25,319.25,{"v":314.3,"d":"314.30"},311.35,{"v":306.40000000000003,"d":"306.40"},{"v":322.2,"d":"322.20"},{"v":327.15000000000003,"d":"327.15"},{"v":330.09999999999997,"d":"330.10"},324.2,316.3,160.30558]
[98,"ICICIPRULI",402.3,{"v":403.34999999999997,"d":"403.35"},{"v":398.99999999999994,"d":"399.00"},{"v":395.7,"d":"395.70"},{"v":391.34999999999997,"d":"391.35"},{"v":406.6499999999999,"d":"406.65"},{"v":410.99999999999994,"d":"411.00"},{"v":414.2999999999999,"d":"414.30"},407.7,400.05,5.36212]
[99,"IDBI",66.45,{"v":65.60000000000001,"d":"65.60"},{"v":63.90000000000002,"d":"63.90"},{"v":61.35000000000001,"d":"61.35"},{"v":59.65000000000002,"d":"59.65"},{"v":68.15000000000002,"d":"68.15"},{"v":69.85000000000001,"d":"69.85"},{"v":72.40000000000002,"d":"72.40"},67.3,63.05,113.46273]
[100,"IDFCBANK",52.2,{"v":52.4,"d":"52.40"},{"v":51.9,"d":"51.90"},{"v":51.6,"d":"51.60"},{"v":51.1,"d":"51.10"},{"v":52.699999999999996,"d":"52.70"},{"v":53.199999999999996,"d":"53.20"},{"v":53.49999999999999,"d":"53.50"},52.9,52.1,33.66449]
[101,"IDFC",52.5,{"v":52.583333333333336,"d":"52.58"},{"v":51.81666666666667,"d":"51.82"},{"v":51.13333333333333,"d":"51.13"},{"v":50.36666666666667,"d":"50.37"},{"v":53.26666666666667,"d":"53.27"},{"v":54.03333333333334,"d":"54.03"},{"v":54.716666666666676,"d":"54.72"},53.35,51.9,37.60834]
[102,"IRB",222.3,223.35,220.35,{"v":218.4,"d":"218.40"},{"v":215.4,"d":"215.40"},{"v":225.29999999999998,"d":"225.30"},{"v":228.29999999999998,"d":"228.30"},{"v":230.24999999999997,"d":"230.25"},226.35,221.4,8.16051]
[103,"IDEA",84,{"v":83.7,"d":"83.70"},{"v":82.80000000000001,"d":"82.80"},{"v":81.60000000000001,"d":"81.60"},{"v":80.70000000000002,"d":"80.70"},{"v":84.9,"d":"84.90"},{"v":85.80000000000001,"d":"85.80"},{"v":87,"d":"87.00"},84.6,82.5,73.8059]
[104,"IBULHSGFIN",1237.45,{"v":1248.1499999999999,"d":"1248.15"},{"v":1222.2999999999997,"d":"1222.30"},{"v":1207.1499999999999,"d":"1207.15"},{"v":1181.2999999999997,"d":"1181.30"},{"v":1263.2999999999997,"d":"1263.30"},{"v":1289.1499999999996,"d":"1289.15"},{"v":1304.2999999999997,"d":"1304.30"},1274,1233,13.65926]
[105,"INDIANB",327.7,{"v":320.7333333333333,"d":"320.73"},{"v":311.5666666666666,"d":"311.57"},{"v":295.43333333333334,"d":"295.43"},{"v":286.26666666666665,"d":"286.27"},{"v":336.86666666666656,"d":"336.87"},{"v":346.0333333333332,"d":"346.03"},{"v":362.1666666666665,"d":"362.17"},329.9,304.6,25.9898]
[106,"INDHOTEL",135.8,{"v":136.79999999999998,"d":"136.80"},{"v":133.24999999999997,"d":"133.25"},{"v":130.7,"d":"130.70"},{"v":127.14999999999998,"d":"127.15"},{"v":139.34999999999997,"d":"139.35"},{"v":142.89999999999998,"d":"142.90"},{"v":145.44999999999996,"d":"145.45"},140.35,134.25,14.19001]
[107,"IOC",366.6,{"v":367.81666666666666,"d":"367.82"},{"v":364.3833333333333,"d":"364.38"},{"v":362.1666666666667,"d":"362.17"},{"v":358.73333333333335,"d":"358.73"},{"v":370.0333333333333,"d":"370.03"},{"v":373.4666666666666,"d":"373.47"},{"v":375.6833333333333,"d":"375.68"},371.25,365.6,18.03682]
[108,"IGL",296.85,{"v":295.7666666666667,"d":"295.77"},{"v":291.7333333333334,"d":"291.73"},{"v":286.6166666666667,"d":"286.62"},{"v":282.58333333333337,"d":"282.58"},{"v":300.88333333333344,"d":"300.88"},{"v":304.91666666666674,"d":"304.92"},{"v":310.0333333333335,"d":"310.03"},299.8,290.65,12.51781]
[109,"INDUSINDBK",1622.7,{"v":1630.0166666666667,"d":"1630.02"},{"v":1610.9833333333333,"d":"1610.98"},{"v":1599.2666666666667,"d":"1599.27"},{"v":1580.2333333333333,"d":"1580.23"},{"v":1641.7333333333333,"d":"1641.73"},{"v":1660.7666666666667,"d":"1660.77"},{"v":1672.4833333333333,"d":"1672.48"},1649.05,1618.3,8.59058]
[110,"NAUKRI",1221.15,{"v":1212.8833333333334,"d":"1212.88"},{"v":1200.2666666666669,"d":"1200.27"},{"v":1179.3833333333334,"d":"1179.38"},{"v":1166.7666666666669,"d":"1166.77"},{"v":1233.7666666666669,"d":"1233.77"},{"v":1246.3833333333332,"d":"1246.38"},{"v":1267.2666666666669,"d":"1267.27"},1225.5,1192,1.45659]
[111,"INFY",1136.95,{"v":1130.0666666666666,"d":"1130.07"},{"v":1110.6333333333332,"d":"1110.63"},{"v":1084.3166666666666,"d":"1084.32"},{"v":1064.8833333333332,"d":"1064.88"},{"v":1156.3833333333332,"d":"1156.38"},{"v":1175.8166666666666,"d":"1175.82"},{"v":1202.1333333333332,"d":"1202.13"},1149.5,1103.75,35.94297]
[112,"INDIGO",1265.15,{"v":1273.4666666666667,"d":"1273.47"},{"v":1252.9333333333334,"d":"1252.93"},{"v":1240.7166666666667,"d":"1240.72"},{"v":1220.1833333333334,"d":"1220.18"},{"v":1285.6833333333334,"d":"1285.68"},{"v":1306.2166666666667,"d":"1306.22"},{"v":1318.4333333333334,"d":"1318.43"},1294,1261.25,5.17034]
[113,"IPCALAB",629.4,{"v":629.7666666666667,"d":"629.77"},{"v":621.8333333333333,"d":"621.83"},{"v":614.2666666666667,"d":"614.27"},{"v":606.3333333333333,"d":"606.33"},{"v":637.3333333333333,"d":"637.33"},{"v":645.2666666666667,"d":"645.27"},{"v":652.8333333333333,"d":"652.83"},637.7,622.2,1.74516]
[114,"JSWENERGY",79.9,{"v":80.08333333333333,"d":"80.08"},{"v":79.16666666666666,"d":"79.17"},{"v":78.43333333333332,"d":"78.43"},{"v":77.51666666666665,"d":"77.52"},{"v":80.81666666666666,"d":"80.82"},{"v":81.73333333333332,"d":"81.73"},{"v":82.46666666666667,"d":"82.47"},81,79.35,32.80222]
[115,"JSWSTEEL",305.6,{"v":305.18333333333334,"d":"305.18"},{"v":300.9166666666667,"d":"300.92"},{"v":296.23333333333335,"d":"296.23"},{"v":291.9666666666667,"d":"291.97"},{"v":309.8666666666667,"d":"309.87"},{"v":314.1333333333333,"d":"314.13"},{"v":318.81666666666666,"d":"318.82"},309.45,300.5,49.40505]
[116,"JINDALSTEL",252,{"v":251.28333333333333,"d":"251.28"},{"v":246.76666666666665,"d":"246.77"},{"v":241.53333333333333,"d":"241.53"},{"v":237.01666666666665,"d":"237.02"},{"v":256.51666666666665,"d":"256.52"},{"v":261.03333333333336,"d":"261.03"},{"v":266.26666666666665,"d":"266.27"},255.8,246.05,101.40175]
[117,"JUBLFOOD",1997.2,{"v":2000.6666666666667,"d":"2000.67"},{"v":1972.8333333333335,"d":"1972.83"},{"v":1948.4666666666667,"d":"1948.47"},{"v":1920.6333333333334,"d":"1920.63"},{"v":2025.0333333333335,"d":"2025.03"},{"v":2052.866666666667,"d":"2052.87"},{"v":2077.2333333333336,"d":"2077.23"},2028.5,1976.3,8.19579]
[118,"JUBILANT",927.5,{"v":930.6833333333334,"d":"930.68"},{"v":911.3666666666668,"d":"911.37"},{"v":895.2333333333333,"d":"895.23"},{"v":875.9166666666667,"d":"875.92"},{"v":946.8166666666668,"d":"946.82"},{"v":966.1333333333334,"d":"966.13"},{"v":982.2666666666669,"d":"982.27"},950,914.55,4.73864]
[119,"KARURVYSYA",111,{"v":110.63333333333333,"d":"110.63"},{"v":109.66666666666666,"d":"109.67"},{"v":108.33333333333333,"d":"108.33"},{"v":107.36666666666666,"d":"107.37"},{"v":111.96666666666665,"d":"111.97"},{"v":112.93333333333332,"d":"112.93"},{"v":114.26666666666665,"d":"114.27"},111.6,109.3,7.46876]
[120,"KOTAKBANK",1045.8,{"v":1050.9666666666665,"d":"1050.97"},{"v":1036.5333333333328,"d":"1036.53"},{"v":1027.2666666666664,"d":"1027.27"},{"v":1012.8333333333328,"d":"1012.83"},{"v":1060.233333333333,"d":"1060.23"},{"v":1074.6666666666667,"d":"1074.67"},{"v":1083.933333333333,"d":"1083.93"},1065.4,1041.7,8.35351]
[121,"L&TFH",158.55,{"v":159.16666666666666,"d":"159.17"},{"v":157.38333333333333,"d":"157.38"},{"v":156.21666666666667,"d":"156.22"},{"v":154.43333333333334,"d":"154.43"},{"v":160.33333333333331,"d":"160.33"},{"v":162.11666666666667,"d":"162.12"},{"v":163.2833333333333,"d":"163.28"},160.95,158,30.52139]
[122,"LICHSGFIN",512.85,{"v":513.4833333333335,"d":"513.48"},{"v":509.0166666666669,"d":"509.02"},{"v":505.1833333333334,"d":"505.18"},{"v":500.7166666666668,"d":"500.72"},{"v":517.316666666667,"d":"517.32"},{"v":521.7833333333334,"d":"521.78"},{"v":525.616666666667,"d":"525.62"},517.95,509.65,10.60306]
[123,"LT",1290.6,{"v":1295.8166666666666,"d":"1295.82"},{"v":1282.0333333333333,"d":"1282.03"},{"v":1273.4666666666667,"d":"1273.47"},{"v":1259.6833333333334,"d":"1259.68"},{"v":1304.3833333333332,"d":"1304.38"},{"v":1318.1666666666665,"d":"1318.17"},{"v":1326.7333333333331,"d":"1326.73"},1309.6,1287.25,20.63972]
[124,"LUPIN",815.8,{"v":816.0666666666666,"d":"816.07"},{"v":809.7333333333332,"d":"809.73"},{"v":803.6666666666666,"d":"803.67"},{"v":797.3333333333333,"d":"797.33"},{"v":822.1333333333332,"d":"822.13"},{"v":828.4666666666667,"d":"828.47"},{"v":834.5333333333332,"d":"834.53"},822.4,810,7.40252]
[125,"MRF",70825.5,{"v":70785.16666666667,"d":"70785.17"},{"v":70470.33333333334,"d":"70470.33"},{"v":70115.16666666667,"d":"70115.17"},{"v":69800.33333333334,"d":"69800.33"},{"v":71140.33333333334,"d":"71140.33"},{"v":71455.16666666669,"d":"71455.17"},{"v":71810.33333333334,"d":"71810.33"},71100,70430,0.03989]
[126,"MGL",995.65,{"v":994.3666666666668,"d":"994.37"},{"v":981.7333333333336,"d":"981.73"},{"v":967.8166666666668,"d":"967.82"},{"v":955.1833333333336,"d":"955.18"},{"v":1008.2833333333335,"d":"1008.28"},{"v":1020.9166666666667,"d":"1020.92"},{"v":1034.8333333333335,"d":"1034.83"},1007,980.45,1.86885]
[127,"M&MFIN",435.9,433.95,426.95,{"v":418,"d":"418.00"},{"v":411,"d":"411.00"},{"v":442.9,"d":"442.90"},{"v":449.9,"d":"449.90"},{"v":458.84999999999997,"d":"458.85"},440.95,425,12.89355]
[128,"M&M",709,{"v":715.0666666666666,"d":"715.07"},{"v":696.9333333333332,"d":"696.93"},{"v":684.8666666666666,"d":"684.87"},{"v":666.7333333333331,"d":"666.73"},{"v":727.1333333333332,"d":"727.13"},{"v":745.2666666666667,"d":"745.27"},{"v":757.3333333333333,"d":"757.33"},733.2,703,29.81323]
[129,"MANAPPURAM",106.75,{"v":107.26666666666667,"d":"107.27"},{"v":105.68333333333334,"d":"105.68"},{"v":104.61666666666667,"d":"104.62"},{"v":103.03333333333335,"d":"103.03"},{"v":108.33333333333333,"d":"108.33"},{"v":109.91666666666667,"d":"109.92"},{"v":110.98333333333332,"d":"110.98"},108.85,106.2,29.91822]
[130,"MRPL",118.4,{"v":118.3,"d":"118.30"},116.85,{"v":115.3,"d":"115.30"},113.85,119.85,{"v":121.30000000000001,"d":"121.30"},122.85,119.75,116.75,11.93681]
[131,"MARICO",308.45,{"v":308.2333333333333,"d":"308.23"},{"v":305.61666666666656,"d":"305.62"},{"v":302.78333333333325,"d":"302.78"},{"v":300.1666666666665,"d":"300.17"},{"v":311.0666666666666,"d":"311.07"},{"v":313.6833333333333,"d":"313.68"},{"v":316.51666666666665,"d":"316.52"},310.85,305.4,5.5786]
[132,"MARUTI",8722.65,{"v":8713.866666666667,"d":"8713.87"},{"v":8658.783333333333,"d":"8658.78"},{"v":8594.916666666666,"d":"8594.92"},{"v":8539.833333333332,"d":"8539.83"},{"v":8777.733333333334,"d":"8777.73"},{"v":8832.816666666666,"d":"8832.82"},{"v":8896.683333333334,"d":"8896.68"},8768.95,8650,5.17802]
[133,"MFSL",499.35,{"v":498.26666666666665,"d":"498.27"},{"v":494.0833333333333,"d":"494.08"},{"v":488.81666666666666,"d":"488.82"},{"v":484.6333333333333,"d":"484.63"},{"v":503.5333333333333,"d":"503.53"},{"v":507.7166666666667,"d":"507.72"},{"v":512.9833333333333,"d":"512.98"},502.45,493,5.30226]
[134,"MINDTREE",697.8,{"v":696.7166666666667,"d":"696.72"},{"v":688.4833333333333,"d":"688.48"},{"v":679.1666666666666,"d":"679.17"},{"v":670.9333333333333,"d":"670.93"},{"v":706.0333333333334,"d":"706.03"},{"v":714.2666666666668,"d":"714.27"},{"v":723.5833333333335,"d":"723.58"},704.95,687.4,4.80291]
[135,"MOTHERSUMI",325.8,{"v":326.28333333333336,"d":"326.28"},{"v":322.61666666666673,"d":"322.62"},{"v":319.4333333333334,"d":"319.43"},{"v":315.76666666666677,"d":"315.77"},{"v":329.4666666666667,"d":"329.47"},{"v":333.1333333333333,"d":"333.13"},{"v":336.31666666666666,"d":"336.32"},329.95,323.1,23.46083]
[136,"MPHASIS",865.75,{"v":867.0666666666666,"d":"867.07"},{"v":858.8333333333333,"d":"858.83"},{"v":851.9166666666666,"d":"851.92"},{"v":843.6833333333333,"d":"843.68"},{"v":873.9833333333332,"d":"873.98"},{"v":882.2166666666666,"d":"882.22"},{"v":889.1333333333332,"d":"889.13"},875.3,860.15,2.69422]
[137,"MUTHOOTFIN",380.75,{"v":384.3,"d":"384.30"},375.05,369.35,{"v":360.1,"d":"360.10"},{"v":390,"d":"390.00"},399.25,404.95,393.55,378.6,16.80253]
[138,"NATCOPHARM",783.6,{"v":791.0666666666667,"d":"791.07"},{"v":770.1833333333334,"d":"770.18"},{"v":756.7666666666667,"d":"756.77"},{"v":735.8833333333333,"d":"735.88"},{"v":804.4833333333335,"d":"804.48"},{"v":825.3666666666669,"d":"825.37"},{"v":838.7833333333335,"d":"838.78"},811.95,777.65,2.54352]
[139,"NBCC",196.8,{"v":197,"d":"197.00"},{"v":194.5,"d":"194.50"},{"v":192.2,"d":"192.20"},{"v":189.7,"d":"189.70"},{"v":199.3,"d":"199.30"},{"v":201.8,"d":"201.80"},{"v":204.10000000000002,"d":"204.10"},199.5,194.7,14.13489]
[140,"NHPC",27.35,{"v":27.28333333333333,"d":"27.28"},{"v":26.96666666666666,"d":"26.97"},{"v":26.58333333333333,"d":"26.58"},{"v":26.26666666666666,"d":"26.27"},{"v":27.666666666666664,"d":"27.67"},{"v":27.983333333333334,"d":"27.98"},{"v":28.366666666666667,"d":"28.37"},27.6,26.9,62.23105]
[141,"NMDC",130.9,{"v":130.83333333333334,"d":"130.83"},{"v":128.7166666666667,"d":"128.72"},{"v":126.53333333333336,"d":"126.53"},{"v":124.41666666666671,"d":"124.42"},{"v":133.01666666666668,"d":"133.02"},{"v":135.1333333333333,"d":"135.13"},{"v":137.31666666666666,"d":"137.32"},132.95,128.65,44.78809]
[142,"NTPC",164.2,{"v":163.79999999999998,"d":"163.80"},{"v":162.49999999999997,"d":"162.50"},{"v":160.79999999999998,"d":"160.80"},{"v":159.49999999999997,"d":"159.50"},{"v":165.49999999999997,"d":"165.50"},{"v":166.79999999999998,"d":"166.80"},{"v":168.49999999999997,"d":"168.50"},165.1,162.1,51.88315]
[143,"NATIONALUM",67.3,{"v":67.89999999999999,"d":"67.90"},{"v":66.39999999999998,"d":"66.40"},{"v":65.49999999999999,"d":"65.50"},{"v":63.99999999999997,"d":"64.00"},{"v":68.79999999999998,"d":"68.80"},{"v":70.30000000000001,"d":"70.30"},{"v":71.19999999999999,"d":"71.20"},69.4,67,39.8889]
[144,"OBEROIRLTY",472.45,{"v":473.98333333333335,"d":"473.98"},{"v":467.4666666666667,"d":"467.47"},{"v":462.48333333333335,"d":"462.48"},{"v":455.9666666666667,"d":"455.97"},{"v":478.9666666666667,"d":"478.97"},{"v":485.48333333333335,"d":"485.48"},{"v":490.4666666666667,"d":"490.47"},480.5,469,0.38972]
[145,"ONGC",187,{"v":186.76666666666665,"d":"186.77"},{"v":185.0333333333333,"d":"185.03"},{"v":183.06666666666666,"d":"183.07"},{"v":181.33333333333331,"d":"181.33"},{"v":188.7333333333333,"d":"188.73"},{"v":190.46666666666664,"d":"190.47"},{"v":192.43333333333328,"d":"192.43"},188.5,184.8,53.28584]
[146,"OIL",362.2,{"v":361.5,"d":"361.50"},{"v":358.5,"d":"358.50"},{"v":354.8,"d":"354.80"},{"v":351.8,"d":"351.80"},{"v":365.2,"d":"365.20"},{"v":368.2,"d":"368.20"},{"v":371.9,"d":"371.90"},364.5,357.8,5.65166]
[147,"OFSS",4054.35,{"v":4044.5500000000006,"d":"4044.55"},{"v":4009.1000000000013,"d":"4009.10"},{"v":3963.850000000001,"d":"3963.85"},{"v":3928.4000000000015,"d":"3928.40"},{"v":4089.800000000001,"d":"4089.80"},{"v":4125.250000000001,"d":"4125.25"},{"v":4170.500000000001,"d":"4170.50"},4080,3999.3,0.20617]
[148,"PCJEWELLER",363.5,{"v":360.1333333333334,"d":"360.13"},{"v":348.6166666666668,"d":"348.62"},{"v":333.7333333333334,"d":"333.73"},{"v":322.2166666666668,"d":"322.22"},{"v":375.01666666666677,"d":"375.02"},{"v":386.5333333333333,"d":"386.53"},{"v":401.41666666666674,"d":"401.42"},371.65,345.25,107.97353]
[149,"PIIND",838.55,{"v":844.6999999999999,"d":"844.70"},{"v":825.3999999999999,"d":"825.40"},{"v":812.2499999999999,"d":"812.25"},{"v":792.9499999999998,"d":"792.95"},{"v":857.8499999999999,"d":"857.85"},{"v":877.1499999999999,"d":"877.15"},{"v":890.3,"d":"890.30"},864,831.55,0.46784]
[150,"PNBHOUSING",1202.85,{"v":1202.1833333333332,"d":"1202.18"},{"v":1195.7666666666664,"d":"1195.77"},{"v":1188.6833333333332,"d":"1188.68"},{"v":1182.2666666666664,"d":"1182.27"},{"v":1209.2666666666664,"d":"1209.27"},{"v":1215.683333333333,"d":"1215.68"},{"v":1222.7666666666664,"d":"1222.77"},1208.6,1195.1,0.84543]
[151,"PAGEIND",22765.05,{"v":22512.683333333334,"d":"22512.68"},{"v":22130.36666666667,"d":"22130.37"},{"v":21495.683333333334,"d":"21495.68"},{"v":21113.36666666667,"d":"21113.37"},{"v":23147.36666666667,"d":"23147.37"},{"v":23529.683333333334,"d":"23529.68"},{"v":24164.36666666667,"d":"24164.37"},22895,21878,0.19106]
[152,"PETRONET",244.1,{"v":242.36666666666667,"d":"242.37"},{"v":239.73333333333335,"d":"239.73"},{"v":235.36666666666667,"d":"235.37"},{"v":232.73333333333335,"d":"232.73"},{"v":246.73333333333335,"d":"246.73"},{"v":249.36666666666667,"d":"249.37"},{"v":253.73333333333335,"d":"253.73"},245,238,20.05057]
[153,"PIDILITIND",894.2,894.15,{"v":888.8,"d":"888.80"},{"v":883.4,"d":"883.40"},878.05,899.55,{"v":904.9000000000001,"d":"904.90"},{"v":910.3,"d":"910.30"},899.5,888.75,1.74558]
[154,"PEL",2633.6,2643.85,{"v":2612.7,"d":"2612.70"},{"v":2591.7999999999997,"d":"2591.80"},{"v":2560.6499999999996,"d":"2560.65"},2664.75,{"v":2695.9000000000005,"d":"2695.90"},{"v":2716.8,"d":"2716.80"},2675,2622.95,0.83407]
[155,"PFC",105.7,{"v":105.86666666666667,"d":"105.87"},{"v":104.63333333333335,"d":"104.63"},{"v":103.56666666666668,"d":"103.57"},{"v":102.33333333333336,"d":"102.33"},{"v":106.93333333333335,"d":"106.93"},{"v":108.16666666666667,"d":"108.17"},{"v":109.23333333333335,"d":"109.23"},107.1,104.8,30.41262]
[156,"POWERGRID",195,{"v":195.03333333333333,"d":"195.03"},{"v":193.71666666666667,"d":"193.72"},{"v":192.43333333333334,"d":"192.43"},{"v":191.11666666666667,"d":"191.12"},{"v":196.31666666666666,"d":"196.32"},{"v":197.63333333333333,"d":"197.63"},{"v":198.91666666666666,"d":"198.92"},196.35,193.75,47.69753]
[157,"PRESTIGE",302.75,{"v":307.90000000000003,"d":"307.90"},{"v":292.3500000000001,"d":"292.35"},{"v":281.95000000000005,"d":"281.95"},{"v":266.4000000000001,"d":"266.40"},{"v":318.30000000000007,"d":"318.30"},333.85,{"v":344.25000000000006,"d":"344.25"},323.45,297.5,8.9231]
[158,"PGHH",9304.2,{"v":9312.866666666667,"d":"9312.87"},{"v":9251.733333333334,"d":"9251.73"},{"v":9199.266666666666,"d":"9199.27"},{"v":9138.133333333333,"d":"9138.13"},{"v":9365.333333333334,"d":"9365.33"},{"v":9426.466666666669,"d":"9426.47"},{"v":9478.933333333334,"d":"9478.93"},9374,9260.4,0.049]
[159,"PNB",116.55,{"v":115.33333333333333,"d":"115.33"},{"v":112.21666666666665,"d":"112.22"},{"v":107.88333333333333,"d":"107.88"},{"v":104.76666666666665,"d":"104.77"},{"v":119.66666666666666,"d":"119.67"},{"v":122.78333333333333,"d":"122.78"},{"v":127.11666666666666,"d":"127.12"},118.45,111,1466.38863]
[160,"RBLBANK",471.65,473.25,{"v":468.9,"d":"468.90"},466.15,{"v":461.79999999999995,"d":"461.80"},{"v":476,"d":"476.00"},480.35,{"v":483.1,"d":"483.10"},477.6,470.5,4.03703]
[161,"RAJESHEXPO",795.65,{"v":795.3833333333332,"d":"795.38"},{"v":786.8166666666664,"d":"786.82"},{"v":777.9833333333331,"d":"777.98"},{"v":769.4166666666663,"d":"769.42"},{"v":804.2166666666665,"d":"804.22"},{"v":812.7833333333333,"d":"812.78"},{"v":821.6166666666666,"d":"821.62"},803.95,786.55,1.57559]
[162,"RELCAPITAL",473.55,{"v":476.4166666666667,"d":"476.42"},{"v":468.1333333333334,"d":"468.13"},{"v":462.7166666666667,"d":"462.72"},{"v":454.4333333333334,"d":"454.43"},{"v":481.83333333333337,"d":"481.83"},{"v":490.1166666666667,"d":"490.12"},{"v":495.53333333333336,"d":"495.53"},484.7,471,36.92513]
[163,"RCOM",27.85,{"v":28.099999999999998,"d":"28.10"},{"v":27.299999999999997,"d":"27.30"},26.75,25.95,{"v":28.649999999999995,"d":"28.65"},29.45,{"v":29.999999999999993,"d":"30.00"},28.9,27.55,541.81125]
[164,"RELIANCE",921.1,923.15,916.75,{"v":912.4,"d":"912.40"},{"v":906,"d":"906.00"},{"v":927.5,"d":"927.50"},{"v":933.8999999999999,"d":"933.90"},938.25,929.55,918.8,38.66919]
[165,"RELINFRA",446.3,{"v":447.09999999999997,"d":"447.10"},{"v":441.49999999999994,"d":"441.50"},{"v":436.7,"d":"436.70"},{"v":431.09999999999997,"d":"431.10"},{"v":451.8999999999999,"d":"451.90"},{"v":457.49999999999994,"d":"457.50"},{"v":462.2999999999999,"d":"462.30"},452.7,442.3,21.60846]
[166,"RPOWER",42.9,{"v":43.166666666666664,"d":"43.17"},{"v":42.48333333333333,"d":"42.48"},{"v":42.06666666666666,"d":"42.07"},{"v":41.383333333333326,"d":"41.38"},{"v":43.58333333333333,"d":"43.58"},{"v":44.266666666666666,"d":"44.27"},{"v":44.68333333333333,"d":"44.68"},43.85,42.75,44.81249]
[167,"RECLTD",138.65,{"v":139,"d":"139.00"},{"v":136.8,"d":"136.80"},{"v":134.95000000000002,"d":"134.95"},{"v":132.75000000000003,"d":"132.75"},140.85,{"v":143.04999999999998,"d":"143.05"},{"v":144.89999999999998,"d":"144.90"},141.2,137.15,32.76025]
[168,"SRF",1888.3,1892.45,{"v":1868.9,"d":"1868.90"},{"v":1849.5,"d":"1849.50"},1825.95,{"v":1911.8500000000001,"d":"1911.85"},{"v":1935.3999999999999,"d":"1935.40"},{"v":1954.8000000000002,"d":"1954.80"},1916,1873.05,1.92498]
[169,"SHREECEM",16930.85,{"v":16873.350000000002,"d":"16873.35"},{"v":16721.700000000004,"d":"16721.70"},{"v":16512.550000000003,"d":"16512.55"},{"v":16360.900000000005,"d":"16360.90"},{"v":17082.500000000004,"d":"17082.50"},{"v":17234.150000000005,"d":"17234.15"},{"v":17443.300000000003,"d":"17443.30"},17025,16664.2,0.12263]
[170,"SRTRANSFIN",1292.65,{"v":1291.9833333333333,"d":"1291.98"},{"v":1278.0166666666667,"d":"1278.02"},{"v":1263.3833333333332,"d":"1263.38"},{"v":1249.4166666666665,"d":"1249.42"},{"v":1306.6166666666668,"d":"1306.62"},{"v":1320.5833333333335,"d":"1320.58"},{"v":1335.216666666667,"d":"1335.22"},1305.95,1277.35,3.5985]
[171,"SIEMENS",1242.25,{"v":1246.7666666666667,"d":"1246.77"},{"v":1232.7333333333333,"d":"1232.73"},{"v":1223.2166666666667,"d":"1223.22"},{"v":1209.1833333333334,"d":"1209.18"},{"v":1256.2833333333333,"d":"1256.28"},{"v":1270.3166666666666,"d":"1270.32"},{"v":1279.8333333333333,"d":"1279.83"},1260.8,1237.25,1.05423]
[172,"SBIN",269.65,{"v":269.54999999999995,"d":"269.55"},{"v":264.8999999999999,"d":"264.90"},260.15,{"v":255.49999999999994,"d":"255.50"},{"v":274.2999999999999,"d":"274.30"},278.95,{"v":283.6999999999999,"d":"283.70"},274.2,264.8,334.58021]
[173,"SAIL",86.5,{"v":87.36666666666667,"d":"87.37"},{"v":85.38333333333335,"d":"85.38"},{"v":84.26666666666668,"d":"84.27"},{"v":82.28333333333336,"d":"82.28"},{"v":88.48333333333335,"d":"88.48"},{"v":90.46666666666667,"d":"90.47"},{"v":91.58333333333334,"d":"91.58"},89.35,86.25,134.26339]
[174,"SPARC",428.6,{"v":432.7,"d":"432.70"},{"v":420.9,"d":"420.90"},{"v":413.2,"d":"413.20"},{"v":401.4,"d":"401.40"},{"v":440.4,"d":"440.40"},{"v":452.20000000000005,"d":"452.20"},{"v":459.9,"d":"459.90"},444.5,425,1.66493]
[175,"SUNPHARMA",559.5,{"v":561.0500000000001,"d":"561.05"},{"v":555.4500000000002,"d":"555.45"},{"v":551.4000000000001,"d":"551.40"},{"v":545.8000000000002,"d":"545.80"},{"v":565.1000000000001,"d":"565.10"},{"v":570.7,"d":"570.70"},{"v":574.7500000000001,"d":"574.75"},566.65,557,24.81944]
[176,"SUNTV",909.05,{"v":906.5,"d":"906.50"},{"v":891,"d":"891.00"},872.95,857.45,924.55,940.05,{"v":958.0999999999999,"d":"958.10"},922,888.45,19.07738]
[177,"SUZLON",13.05,{"v":13.066666666666668,"d":"13.07"},{"v":12.933333333333337,"d":"12.93"},{"v":12.816666666666668,"d":"12.82"},{"v":12.683333333333337,"d":"12.68"},{"v":13.183333333333337,"d":"13.18"},{"v":13.316666666666666,"d":"13.32"},{"v":13.433333333333337,"d":"13.43"},13.2,12.95,171.83266]
[178,"SYNDIBANK",58.45,{"v":57.38333333333333,"d":"57.38"},{"v":55.56666666666666,"d":"55.57"},{"v":52.68333333333333,"d":"52.68"},{"v":50.86666666666666,"d":"50.87"},{"v":60.266666666666666,"d":"60.27"},{"v":62.08333333333334,"d":"62.08"},{"v":64.96666666666667,"d":"64.97"},59.2,54.5,111.53965]
[179,"SYNGENE",597.5,{"v":592.4,"d":"592.40"},{"v":586.3,"d":"586.30"},{"v":575.1,"d":"575.10"},{"v":569,"d":"569.00"},{"v":603.5999999999999,"d":"603.60"},{"v":609.7,"d":"609.70"},{"v":620.8999999999999,"d":"620.90"},598.5,581.2,0.33775]
[180,"TV18BRDCST",55.2,{"v":55.1,"d":"55.10"},{"v":54.300000000000004,"d":"54.30"},{"v":53.400000000000006,"d":"53.40"},{"v":52.60000000000001,"d":"52.60"},{"v":56,"d":"56.00"},{"v":56.8,"d":"56.80"},{"v":57.699999999999996,"d":"57.70"},55.9,54.2,43.06829]
[181,"TVSMOTOR",650.8,{"v":649.8333333333334,"d":"649.83"},{"v":644.9666666666667,"d":"644.97"},{"v":639.1333333333333,"d":"639.13"},{"v":634.2666666666667,"d":"634.27"},{"v":655.6666666666667,"d":"655.67"},{"v":660.5333333333333,"d":"660.53"},{"v":666.3666666666668,"d":"666.37"},654.7,644,6.64601]
[182,"TATACHEM",704.25,{"v":706.4166666666666,"d":"706.42"},{"v":697.8333333333333,"d":"697.83"},{"v":691.4166666666666,"d":"691.42"},{"v":682.8333333333333,"d":"682.83"},{"v":712.8333333333333,"d":"712.83"},{"v":721.4166666666665,"d":"721.42"},{"v":727.8333333333333,"d":"727.83"},715,700,6.02741]
[183,"TATACOMM",630.3,{"v":632.7333333333332,"d":"632.73"},{"v":625.9666666666665,"d":"625.97"},{"v":621.6333333333332,"d":"621.63"},{"v":614.8666666666664,"d":"614.87"},{"v":637.0666666666665,"d":"637.07"},{"v":643.8333333333331,"d":"643.83"},{"v":648.1666666666665,"d":"648.17"},639.5,628.4,2.90415]
[184,"TCS",2944.75,{"v":2952.566666666667,"d":"2952.57"},{"v":2920.083333333334,"d":"2920.08"},{"v":2895.416666666667,"d":"2895.42"},{"v":2862.933333333334,"d":"2862.93"},{"v":2977.233333333334,"d":"2977.23"},{"v":3009.7166666666667,"d":"3009.72"},{"v":3034.383333333334,"d":"3034.38"},2985.05,2927.9,9.44534]
[185,"TATAGLOBAL",262.85,{"v":266.2333333333333,"d":"266.23"},{"v":258.2666666666666,"d":"258.27"},{"v":253.68333333333328,"d":"253.68"},{"v":245.71666666666658,"d":"245.72"},{"v":270.8166666666666,"d":"270.82"},{"v":278.7833333333333,"d":"278.78"},{"v":283.3666666666666,"d":"283.37"},274.2,261.65,51.20799]
[186,"TATAMTRDVR",205.35,{"v":205.1833333333333,"d":"205.18"},{"v":203.61666666666662,"d":"203.62"},{"v":201.8833333333333,"d":"201.88"},{"v":200.3166666666666,"d":"200.32"},{"v":206.91666666666663,"d":"206.92"},{"v":208.4833333333333,"d":"208.48"},{"v":210.21666666666664,"d":"210.22"},206.75,203.45,12.47652]
[187,"TATAMOTORS",369.3,{"v":368.90000000000003,"d":"368.90"},{"v":366.9000000000001,"d":"366.90"},{"v":364.50000000000006,"d":"364.50"},{"v":362.5000000000001,"d":"362.50"},{"v":371.30000000000007,"d":"371.30"},{"v":373.29999999999995,"d":"373.30"},{"v":375.70000000000005,"d":"375.70"},370.9,366.5,39.72114]
[188,"TATAPOWER",86.4,86.25,{"v":85.7,"d":"85.70"},{"v":85,"d":"85.00"},84.45,86.95,{"v":87.50000000000001,"d":"87.50"},{"v":88.2,"d":"88.20"},86.8,85.55,29.73442]
[189,"TATASTEEL",651.3,653.65,{"v":645.8,"d":"645.80"},{"v":640.3,"d":"640.30"},{"v":632.4499999999999,"d":"632.45"},659.15,{"v":667.0000000000001,"d":"667.00"},{"v":672.5,"d":"672.50"},661.5,648.15,102.14478]
[190,"TECHM",574.2,{"v":575.1333333333333,"d":"575.13"},{"v":568.0666666666666,"d":"568.07"},{"v":561.9333333333333,"d":"561.93"},{"v":554.8666666666666,"d":"554.87"},{"v":581.2666666666667,"d":"581.27"},{"v":588.3333333333335,"d":"588.33"},{"v":594.4666666666667,"d":"594.47"},582.2,569,22.73116]
[191,"RAMCOCEM",732.1,{"v":721.3166666666666,"d":"721.32"},{"v":703.6333333333332,"d":"703.63"},{"v":675.1666666666666,"d":"675.17"},{"v":657.4833333333332,"d":"657.48"},{"v":749.7833333333332,"d":"749.78"},{"v":767.4666666666666,"d":"767.47"},{"v":795.9333333333332,"d":"795.93"},739,692.85,2.22496]
[192,"TITAN",832.25,{"v":822.6,"d":"822.60"},{"v":807.3000000000001,"d":"807.30"},782.35,{"v":767.0500000000001,"d":"767.05"},{"v":847.5500000000001,"d":"847.55"},862.85,{"v":887.8000000000001,"d":"887.80"},837.9,797.65,38.81439]
[193,"TORNTPHARM",1383.95,{"v":1385.6499999999999,"d":"1385.65"},{"v":1371.3499999999997,"d":"1371.35"},{"v":1358.7499999999998,"d":"1358.75"},{"v":1344.4499999999996,"d":"1344.45"},{"v":1398.2499999999998,"d":"1398.25"},1412.55,{"v":1425.1499999999999,"d":"1425.15"},1399.95,1373.05,0.63716]
[194,"TORNTPOWER",262.15,{"v":261.81666666666666,"d":"261.82"},{"v":257.68333333333334,"d":"257.68"},{"v":253.2166666666667,"d":"253.22"},{"v":249.08333333333337,"d":"249.08"},{"v":266.2833333333333,"d":"266.28"},{"v":270.41666666666663,"d":"270.42"},{"v":274.88333333333327,"d":"274.88"},265.95,257.35,19.04616]
[195,"UPL",695.35,{"v":698.7833333333333,"d":"698.78"},{"v":690.5666666666666,"d":"690.57"},{"v":685.7833333333333,"d":"685.78"},{"v":677.5666666666666,"d":"677.57"},{"v":703.5666666666666,"d":"703.57"},{"v":711.7833333333333,"d":"711.78"},{"v":716.5666666666666,"d":"716.57"},707,694,7.74441]
[196,"ULTRACEMCO",4140.6,{"v":4136.633333333334,"d":"4136.63"},{"v":4088.2666666666682,"d":"4088.27"},{"v":4035.9333333333343,"d":"4035.93"},{"v":3987.5666666666684,"d":"3987.57"},{"v":4188.966666666668,"d":"4188.97"},{"v":4237.333333333335,"d":"4237.33"},{"v":4289.666666666668,"d":"4289.67"},4185,4084.3,1.23931]
[197,"UNIONBANK",111.35,110.05,{"v":106.3,"d":"106.30"},101.25,{"v":97.5,"d":"97.50"},{"v":115.1,"d":"115.10"},118.85,{"v":123.89999999999999,"d":"123.90"},113.8,105,247.98306]
[198,"UBL",1051.35,{"v":1052.1833333333334,"d":"1052.18"},{"v":1025.3666666666668,"d":"1025.37"},{"v":999.3833333333334,"d":"999.38"},{"v":972.5666666666668,"d":"972.57"},{"v":1078.1666666666667,"d":"1078.17"},{"v":1104.9833333333333,"d":"1104.98"},{"v":1130.9666666666667,"d":"1130.97"},1079,1026.2,5.16866]
[199,"MCDOWELL-N",3215.15,{"v":3242.883333333333,"d":"3242.88"},{"v":3175.7666666666664,"d":"3175.77"},{"v":3136.383333333333,"d":"3136.38"},{"v":3069.2666666666664,"d":"3069.27"},{"v":3282.2666666666664,"d":"3282.27"},{"v":3349.383333333333,"d":"3349.38"},{"v":3388.7666666666664,"d":"3388.77"},3310,3203.5,4.26546]
[200,"VGUARD",231.1,{"v":232.13333333333335,"d":"232.13"},{"v":228.5166666666667,"d":"228.52"},{"v":225.93333333333337,"d":"225.93"},{"v":222.31666666666672,"d":"222.32"},{"v":234.7166666666667,"d":"234.72"},{"v":238.33333333333331,"d":"238.33"},{"v":240.91666666666669,"d":"240.92"},235.75,229.55,13.45166]
[201,"VAKRANGEE",221.2,{"v":226.79999999999998,"d":"226.80"},{"v":215.59999999999997,"d":"215.60"},{"v":209.99999999999997,"d":"210.00"},{"v":198.79999999999995,"d":"198.80"},{"v":232.39999999999998,"d":"232.40"},{"v":243.59999999999997,"d":"243.60"},{"v":249.2,"d":"249.20"},238,221.2,83.22035]
[202,"VEDL",328.7,{"v":326.56666666666666,"d":"326.57"},{"v":322.1333333333333,"d":"322.13"},{"v":315.56666666666666,"d":"315.57"},{"v":311.1333333333333,"d":"311.13"},{"v":333.1333333333333,"d":"333.13"},{"v":337.5666666666666,"d":"337.57"},{"v":344.1333333333333,"d":"344.13"},331,320,113.95413]
[203,"VOLTAS",557.7,562.75,{"v":550.5,"d":"550.50"},{"v":543.3,"d":"543.30"},531.05,569.95,{"v":582.2,"d":"582.20"},{"v":589.4000000000001,"d":"589.40"},575,555.55,17.19735]
[204,"WELSPUNIND",64.9,{"v":64.71666666666667,"d":"64.72"},{"v":64.03333333333333,"d":"64.03"},{"v":63.166666666666664,"d":"63.17"},{"v":62.48333333333333,"d":"62.48"},{"v":65.58333333333334,"d":"65.58"},{"v":66.26666666666668,"d":"66.27"},{"v":67.13333333333334,"d":"67.13"},65.4,63.85,9.29739]
[205,"WIPRO",291.45,{"v":291.2666666666667,"d":"291.27"},{"v":289.2833333333334,"d":"289.28"},{"v":287.11666666666673,"d":"287.12"},{"v":285.13333333333344,"d":"285.13"},{"v":293.4333333333334,"d":"293.43"},{"v":295.41666666666663,"d":"295.42"},{"v":297.58333333333337,"d":"297.58"},293.25,289.1,34.35235]
[206,"WOCKPHARMA",762.1,{"v":764.3000000000001,"d":"764.30"},{"v":747.8000000000002,"d":"747.80"},{"v":733.5000000000001,"d":"733.50"},{"v":717.0000000000002,"d":"717.00"},{"v":778.6000000000001,"d":"778.60"},{"v":795.0999999999999,"d":"795.10"},{"v":809.4000000000001,"d":"809.40"},780.8,750,14.29038]
[207,"YESBANK",308.7,{"v":310.76666666666665,"d":"310.77"},{"v":305.4333333333333,"d":"305.43"},{"v":302.16666666666663,"d":"302.17"},{"v":296.83333333333326,"d":"296.83"},{"v":314.0333333333333,"d":"314.03"},{"v":319.3666666666667,"d":"319.37"},{"v":322.6333333333333,"d":"322.63"},316.1,307.5,113.89041]
[208,"ZEEL",570.75,{"v":568.5833333333334,"d":"568.58"},{"v":563.5666666666667,"d":"563.57"},{"v":556.3833333333333,"d":"556.38"},{"v":551.3666666666667,"d":"551.37"},{"v":575.7666666666668,"d":"575.77"},{"v":580.7833333333334,"d":"580.78"},{"v":587.9666666666668,"d":"587.97"},573.6,561.4,10.80131]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20497.95,{"v":20698,"d":"20698.00"},{"v":19960,"d":"19960.00"},19422.05,18684.05,21235.95,21973.95,{"v":22511.9,"d":"22511.90"},21436,20160.05,0.03516]
[2,"8KMILES",776.8,{"v":783.5666666666666,"d":"783.57"},{"v":765.2333333333332,"d":"765.23"},{"v":753.6666666666666,"d":"753.67"},{"v":735.3333333333333,"d":"735.33"},{"v":795.1333333333332,"d":"795.13"},{"v":813.4666666666667,"d":"813.47"},{"v":825.0333333333332,"d":"825.03"},801.9,772,1.9947]
[3,"ABB",1509.3,{"v":1505.7666666666667,"d":"1505.77"},{"v":1479.8333333333333,"d":"1479.83"},{"v":1450.3666666666666,"d":"1450.37"},{"v":1424.4333333333332,"d":"1424.43"},{"v":1535.2333333333333,"d":"1535.23"},{"v":1561.1666666666667,"d":"1561.17"},{"v":1590.6333333333334,"d":"1590.63"},1531.7,1476.3,0.46224]
[4,"ACC",1640.35,1638.25,{"v":1624.1,"d":"1624.10"},1607.85,{"v":1593.6999999999998,"d":"1593.70"},{"v":1654.5,"d":"1654.50"},1668.65,{"v":1684.9,"d":"1684.90"},1652.4,1622,2.47989]
[5,"AIAENG",1441.5,{"v":1445.3833333333332,"d":"1445.38"},{"v":1434.2666666666664,"d":"1434.27"},{"v":1427.0333333333333,"d":"1427.03"},{"v":1415.9166666666665,"d":"1415.92"},{"v":1452.6166666666663,"d":"1452.62"},{"v":1463.7333333333331,"d":"1463.73"},{"v":1470.9666666666662,"d":"1470.97"},1456.5,1438.15,0.04216]
[6,"APLAPOLLO",2012.25,{"v":2024.0833333333333,"d":"2024.08"},{"v":1998.1666666666665,"d":"1998.17"},{"v":1984.0833333333333,"d":"1984.08"},{"v":1958.1666666666665,"d":"1958.17"},{"v":2038.1666666666665,"d":"2038.17"},{"v":2064.083333333333,"d":"2064.08"},{"v":2078.1666666666665,"d":"2078.17"},2050,2010,0.11646]
[7,"AUBANK",575.95,{"v":575.1166666666667,"d":"575.12"},{"v":567.8833333333333,"d":"567.88"},{"v":559.8166666666666,"d":"559.82"},{"v":552.5833333333333,"d":"552.58"},{"v":583.1833333333334,"d":"583.18"},{"v":590.4166666666667,"d":"590.42"},{"v":598.4833333333335,"d":"598.48"},582.35,567.05,1.97731]
[8,"AARTIIND",1169.95,{"v":1167.1666666666667,"d":"1167.17"},{"v":1159.3333333333335,"d":"1159.33"},{"v":1148.7166666666667,"d":"1148.72"},{"v":1140.8833333333334,"d":"1140.88"},{"v":1177.7833333333335,"d":"1177.78"},{"v":1185.616666666667,"d":"1185.62"},{"v":1196.2333333333336,"d":"1196.23"},1175,1156.55,0.38706]
[9,"ABAN",171.35,{"v":171.4,"d":"171.40"},169.05,166.75,{"v":164.4,"d":"164.40"},{"v":173.70000000000002,"d":"173.70"},{"v":176.04999999999998,"d":"176.05"},{"v":178.35000000000002,"d":"178.35"},173.75,169.1,7.81699]
[10,"ADANIENT",198,198.85,{"v":194.14999999999998,"d":"194.15"},{"v":190.29999999999998,"d":"190.30"},{"v":185.59999999999997,"d":"185.60"},{"v":202.7,"d":"202.70"},{"v":207.39999999999998,"d":"207.40"},211.25,203.55,195,63.26486]
[11,"ADANIPORTS",394.9,{"v":393.3666666666666,"d":"393.37"},{"v":388.73333333333323,"d":"388.73"},{"v":382.5666666666666,"d":"382.57"},{"v":377.9333333333332,"d":"377.93"},{"v":399.53333333333325,"d":"399.53"},{"v":404.1666666666666,"d":"404.17"},{"v":410.33333333333326,"d":"410.33"},398,387.2,20.45167]
[12,"ADANIPOWER",31.35,{"v":31.316666666666663,"d":"31.32"},{"v":30.933333333333326,"d":"30.93"},{"v":30.516666666666662,"d":"30.52"},{"v":30.133333333333326,"d":"30.13"},{"v":31.733333333333327,"d":"31.73"},{"v":32.11666666666667,"d":"32.12"},{"v":32.53333333333333,"d":"32.53"},31.7,30.9,65.51504]
[13,"ADANITRANS",197.1,{"v":196.80000000000004,"d":"196.80"},{"v":193.60000000000008,"d":"193.60"},{"v":190.10000000000005,"d":"190.10"},{"v":186.9000000000001,"d":"186.90"},{"v":200.30000000000007,"d":"200.30"},{"v":203.50000000000006,"d":"203.50"},{"v":207.00000000000006,"d":"207.00"},200,193.3,7.45452]
[14,"ABFRL",151.85,{"v":151.26666666666665,"d":"151.27"},{"v":148.83333333333331,"d":"148.83"},{"v":145.81666666666666,"d":"145.82"},{"v":143.38333333333333,"d":"143.38"},{"v":154.2833333333333,"d":"154.28"},{"v":156.71666666666664,"d":"156.72"},{"v":159.7333333333333,"d":"159.73"},153.7,148.25,3.40692]
[15,"ADVENZYMES",232.95,234.65,{"v":229.3,"d":"229.30"},225.65,{"v":220.3,"d":"220.30"},{"v":238.3,"d":"238.30"},{"v":243.64999999999998,"d":"243.65"},{"v":247.3,"d":"247.30"},240,231,1.70487]
[16,"AEGISCHEM",257.9,{"v":259.21666666666664,"d":"259.22"},{"v":254.68333333333328,"d":"254.68"},{"v":251.46666666666664,"d":"251.47"},{"v":246.93333333333328,"d":"246.93"},{"v":262.4333333333333,"d":"262.43"},{"v":266.9666666666667,"d":"266.97"},{"v":270.1833333333333,"d":"270.18"},263.75,256,0.87571]
[17,"AHLUCONT",344.95,345.05,{"v":341.90000000000003,"d":"341.90"},338.85,{"v":335.70000000000005,"d":"335.70"},{"v":348.1,"d":"348.10"},351.25,{"v":354.3,"d":"354.30"},348.2,342,0.14454]
[18,"AJANTPHARM",1323.85,{"v":1332.9666666666665,"d":"1332.97"},{"v":1311.883333333333,"d":"1311.88"},{"v":1299.9166666666665,"d":"1299.92"},{"v":1278.833333333333,"d":"1278.83"},{"v":1344.933333333333,"d":"1344.93"},{"v":1366.0166666666664,"d":"1366.02"},{"v":1377.983333333333,"d":"1377.98"},1354.05,1321,1.78649]
[19,"AKZOINDIA",1798,{"v":1807.4833333333333,"d":"1807.48"},{"v":1780.5166666666667,"d":"1780.52"},{"v":1763.0333333333333,"d":"1763.03"},{"v":1736.0666666666666,"d":"1736.07"},{"v":1824.9666666666667,"d":"1824.97"},{"v":1851.9333333333334,"d":"1851.93"},{"v":1869.4166666666667,"d":"1869.42"},1834.45,1790,0.03033]
[20,"APLLTD",571.05,{"v":565.5333333333333,"d":"565.53"},{"v":556.0666666666666,"d":"556.07"},{"v":541.0833333333333,"d":"541.08"},{"v":531.6166666666666,"d":"531.62"},{"v":580.5166666666667,"d":"580.52"},{"v":589.9833333333333,"d":"589.98"},{"v":604.9666666666667,"d":"604.97"},575,550.55,1.36644]
[21,"ALKEM",2171,2165.25,{"v":2146.5,"d":"2146.50"},{"v":2122,"d":"2122.00"},2103.25,2189.75,{"v":2208.5,"d":"2208.50"},{"v":2233,"d":"2233.00"},2184,2140.75,0.53779]
[22,"ALBK",51.7,{"v":51.199999999999996,"d":"51.20"},{"v":49.599999999999994,"d":"49.60"},{"v":47.5,"d":"47.50"},{"v":45.9,"d":"45.90"},{"v":53.29999999999999,"d":"53.30"},{"v":54.9,"d":"54.90"},{"v":56.999999999999986,"d":"57.00"},52.8,49.1,128.49598]
[23,"ALLCARGO",177.85,{"v":177.61666666666667,"d":"177.62"},{"v":176.23333333333335,"d":"176.23"},{"v":174.61666666666667,"d":"174.62"},{"v":173.23333333333335,"d":"173.23"},{"v":179.23333333333335,"d":"179.23"},{"v":180.61666666666667,"d":"180.62"},{"v":182.23333333333335,"d":"182.23"},179,176,1.3252]
[24,"AMARAJABAT",806.4,{"v":808.3333333333334,"d":"808.33"},{"v":800.1666666666667,"d":"800.17"},{"v":793.9333333333334,"d":"793.93"},{"v":785.7666666666668,"d":"785.77"},{"v":814.5666666666667,"d":"814.57"},{"v":822.7333333333335,"d":"822.73"},{"v":828.9666666666667,"d":"828.97"},816.5,802.1,1.95844]
[25,"AMBUJACEM",263.7,{"v":263.5,"d":"263.50"},{"v":257.3,"d":"257.30"},{"v":250.90000000000003,"d":"250.90"},{"v":244.70000000000005,"d":"244.70"},{"v":269.9,"d":"269.90"},{"v":276.1,"d":"276.10"},{"v":282.49999999999994,"d":"282.50"},269.7,257.1,75.29895]
[26,"ANDHRABANK",46.6,{"v":46.36666666666667,"d":"46.37"},{"v":45.333333333333336,"d":"45.33"},{"v":44.06666666666667,"d":"44.07"},{"v":43.03333333333334,"d":"43.03"},{"v":47.63333333333333,"d":"47.63"},{"v":48.666666666666664,"d":"48.67"},{"v":49.93333333333333,"d":"49.93"},47.4,45.1,36.02049]
[27,"APARINDS",782.5,{"v":786.5499999999998,"d":"786.55"},{"v":772.7499999999997,"d":"772.75"},{"v":762.9999999999998,"d":"763.00"},{"v":749.1999999999996,"d":"749.20"},{"v":796.2999999999997,"d":"796.30"},{"v":810.0999999999999,"d":"810.10"},{"v":819.8499999999998,"d":"819.85"},800.35,776.8,0.08135]
[28,"APOLLOHOSP",1199.25,{"v":1198.3833333333332,"d":"1198.38"},{"v":1180.8166666666664,"d":"1180.82"},{"v":1162.3833333333332,"d":"1162.38"},{"v":1144.8166666666664,"d":"1144.82"},{"v":1216.8166666666664,"d":"1216.82"},{"v":1234.383333333333,"d":"1234.38"},{"v":1252.8166666666664,"d":"1252.82"},1215.95,1179.95,7.50134]
[29,"APOLLOTYRE",264.7,{"v":261.28333333333336,"d":"261.28"},{"v":257.0666666666667,"d":"257.07"},{"v":249.43333333333337,"d":"249.43"},{"v":245.21666666666673,"d":"245.22"},{"v":268.91666666666674,"d":"268.92"},{"v":273.1333333333333,"d":"273.13"},{"v":280.7666666666667,"d":"280.77"},265.5,253.65,46.36403]
[30,"ARVIND",396.25,{"v":393.01666666666665,"d":"393.02"},{"v":386.2333333333333,"d":"386.23"},{"v":376.21666666666664,"d":"376.22"},{"v":369.4333333333333,"d":"369.43"},{"v":403.0333333333333,"d":"403.03"},{"v":409.8166666666666,"d":"409.82"},{"v":419.8333333333333,"d":"419.83"},399.8,383,33.8207]
[31,"ASHOKLEY",133.4,{"v":133.51666666666668,"d":"133.52"},{"v":131.68333333333337,"d":"131.68"},{"v":129.9666666666667,"d":"129.97"},{"v":128.13333333333338,"d":"128.13"},{"v":135.23333333333335,"d":"135.23"},{"v":137.06666666666666,"d":"137.07"},{"v":138.78333333333333,"d":"138.78"},135.35,131.8,99.05274]
[32,"ASHOKA",222.65,{"v":222.38333333333333,"d":"222.38"},{"v":218.76666666666665,"d":"218.77"},{"v":214.88333333333333,"d":"214.88"},{"v":211.26666666666665,"d":"211.27"},{"v":226.26666666666665,"d":"226.27"},{"v":229.88333333333333,"d":"229.88"},{"v":233.76666666666665,"d":"233.77"},226,218.5,0.46754]
[33,"ASIANPAINT",1126.4,1125.05,{"v":1114.1,"d":"1114.10"},{"v":1101.8,"d":"1101.80"},1090.85,1137.35,{"v":1148.3000000000002,"d":"1148.30"},{"v":1160.6,"d":"1160.60"},1136,1112.75,6.62281]
[34,"ASTRAZEN",1027.1,{"v":1029.1166666666666,"d":"1029.12"},{"v":1013.2333333333331,"d":"1013.23"},{"v":999.3666666666666,"d":"999.37"},{"v":983.4833333333331,"d":"983.48"},{"v":1042.9833333333331,"d":"1042.98"},{"v":1058.8666666666668,"d":"1058.87"},{"v":1072.7333333333331,"d":"1072.73"},1045,1015.25,0.02823]
[35,"ASTRAL",765,{"v":769.9499999999999,"d":"769.95"},{"v":754.8999999999999,"d":"754.90"},{"v":744.8,"d":"744.80"},{"v":729.7499999999999,"d":"729.75"},{"v":780.0499999999998,"d":"780.05"},{"v":795.0999999999998,"d":"795.10"},{"v":805.1999999999998,"d":"805.20"},785,759.85,0.29714]
[36,"ATUL",2626.1,{"v":2639.366666666667,"d":"2639.37"},{"v":2601.7333333333336,"d":"2601.73"},{"v":2577.366666666667,"d":"2577.37"},{"v":2539.7333333333336,"d":"2539.73"},{"v":2663.7333333333336,"d":"2663.73"},{"v":2701.366666666667,"d":"2701.37"},{"v":2725.7333333333336,"d":"2725.73"},2677,2615,0.06456]
[37,"AUROPHARMA",574.8,{"v":576.9166666666666,"d":"576.92"},{"v":569.3833333333332,"d":"569.38"},{"v":563.9666666666666,"d":"563.97"},{"v":556.4333333333332,"d":"556.43"},{"v":582.3333333333333,"d":"582.33"},{"v":589.8666666666668,"d":"589.87"},{"v":595.2833333333333,"d":"595.28"},584.45,571.5,21.26266]
[38,"AVANTIFEED",2324.8,{"v":2324.883333333333,"d":"2324.88"},{"v":2279.7666666666664,"d":"2279.77"},{"v":2234.733333333333,"d":"2234.73"},{"v":2189.6166666666663,"d":"2189.62"},{"v":2369.9166666666665,"d":"2369.92"},{"v":2415.0333333333333,"d":"2415.03"},{"v":2460.0666666666666,"d":"2460.07"},2370,2279.85,0.57685]
[39,"DMART",1186.8,{"v":1180.5666666666666,"d":"1180.57"},{"v":1171.4333333333332,"d":"1171.43"},{"v":1156.0666666666666,"d":"1156.07"},{"v":1146.9333333333332,"d":"1146.93"},{"v":1195.9333333333332,"d":"1195.93"},{"v":1205.0666666666664,"d":"1205.07"},{"v":1220.4333333333332,"d":"1220.43"},1189.7,1165.2,2.93782]
[40,"AXISBANK",531.7,{"v":536.3833333333333,"d":"536.38"},{"v":524.7166666666667,"d":"524.72"},{"v":517.7333333333333,"d":"517.73"},{"v":506.0666666666667,"d":"506.07"},{"v":543.3666666666667,"d":"543.37"},{"v":555.0333333333334,"d":"555.03"},{"v":562.0166666666667,"d":"562.02"},548.05,529.4,33.95183]
[41,"BASF",2027.8,{"v":2029,"d":"2029.00"},{"v":2003,"d":"2003.00"},{"v":1978.2,"d":"1978.20"},{"v":1952.2,"d":"1952.20"},{"v":2053.8,"d":"2053.80"},{"v":2079.8,"d":"2079.80"},{"v":2104.6,"d":"2104.60"},2055,2004.2,0.06818]
[42,"BEML",1222.35,{"v":1218.1333333333334,"d":"1218.13"},{"v":1204.3666666666668,"d":"1204.37"},{"v":1186.3833333333334,"d":"1186.38"},{"v":1172.6166666666668,"d":"1172.62"},{"v":1236.1166666666668,"d":"1236.12"},{"v":1249.8833333333337,"d":"1249.88"},{"v":1267.8666666666668,"d":"1267.87"},1231.9,1200.15,5.34697]
[43,"BFUTILITIE",442.65,{"v":445.5333333333333,"d":"445.53"},{"v":435.1166666666666,"d":"435.12"},{"v":427.5833333333333,"d":"427.58"},{"v":417.16666666666663,"d":"417.17"},{"v":453.0666666666666,"d":"453.07"},{"v":463.48333333333335,"d":"463.48"},{"v":471.0166666666666,"d":"471.02"},455.95,438,3.9688]
[44,"BGRENERGY",119.05,{"v":119.46666666666665,"d":"119.47"},{"v":118.2333333333333,"d":"118.23"},{"v":117.41666666666666,"d":"117.42"},{"v":116.18333333333331,"d":"116.18"},{"v":120.2833333333333,"d":"120.28"},{"v":121.51666666666665,"d":"121.52"},{"v":122.3333333333333,"d":"122.33"},120.7,118.65,0.24713]
[45,"BSE",807.7,{"v":809.7666666666668,"d":"809.77"},{"v":804.9333333333335,"d":"804.93"},{"v":802.1666666666667,"d":"802.17"},{"v":797.3333333333335,"d":"797.33"},{"v":812.5333333333335,"d":"812.53"},{"v":817.3666666666668,"d":"817.37"},{"v":820.1333333333336,"d":"820.13"},814.6,807,1.11251]
[46,"BAJAJ-AUTO",3049.85,{"v":3043.7000000000003,"d":"3043.70"},{"v":3016.9000000000005,"d":"3016.90"},{"v":2983.9500000000003,"d":"2983.95"},{"v":2957.1500000000005,"d":"2957.15"},{"v":3076.6500000000005,"d":"3076.65"},{"v":3103.4500000000007,"d":"3103.45"},{"v":3136.4000000000005,"d":"3136.40"},3070.5,3010.75,2.36222]
[47,"BAJAJCORP",484.75,{"v":486.68333333333334,"d":"486.68"},{"v":476.3666666666667,"d":"476.37"},{"v":467.98333333333335,"d":"467.98"},{"v":457.6666666666667,"d":"457.67"},{"v":495.06666666666666,"d":"495.07"},{"v":505.3833333333334,"d":"505.38"},{"v":513.7666666666667,"d":"513.77"},497,478.3,0.20274]
[48,"BAJAJELEC",502.5,{"v":504.8,"d":"504.80"},{"v":495.70000000000005,"d":"495.70"},{"v":488.90000000000003,"d":"488.90"},{"v":479.80000000000007,"d":"479.80"},{"v":511.6,"d":"511.60"},{"v":520.7,"d":"520.70"},{"v":527.5,"d":"527.50"},513.9,498,2.17574]
[49,"BAJFINANCE",1638.75,{"v":1640.8166666666666,"d":"1640.82"},{"v":1623.9333333333332,"d":"1623.93"},{"v":1609.1166666666666,"d":"1609.12"},{"v":1592.2333333333331,"d":"1592.23"},{"v":1655.6333333333332,"d":"1655.63"},{"v":1672.5166666666664,"d":"1672.52"},{"v":1687.3333333333333,"d":"1687.33"},1657.7,1626,5.83955]
[50,"BAJAJFINSV",5014.3,{"v":5013.166666666667,"d":"5013.17"},{"v":4977.333333333334,"d":"4977.33"},{"v":4940.366666666667,"d":"4940.37"},{"v":4904.533333333334,"d":"4904.53"},{"v":5050.133333333334,"d":"5050.13"},{"v":5085.966666666668,"d":"5085.97"},{"v":5122.933333333334,"d":"5122.93"},5049,4976.2,1.07899]
[51,"BAJAJHIND",12.85,{"v":12.933333333333332,"d":"12.93"},{"v":12.716666666666663,"d":"12.72"},{"v":12.583333333333332,"d":"12.58"},{"v":12.366666666666664,"d":"12.37"},{"v":13.066666666666663,"d":"13.07"},{"v":13.283333333333331,"d":"13.28"},{"v":13.416666666666663,"d":"13.42"},13.15,12.8,15.26275]
[52,"BAJAJHLDNG",2723.15,{"v":2726.0499999999997,"d":"2726.05"},{"v":2697.0999999999995,"d":"2697.10"},{"v":2671.0499999999997,"d":"2671.05"},{"v":2642.0999999999995,"d":"2642.10"},{"v":2752.0999999999995,"d":"2752.10"},{"v":2781.0499999999993,"d":"2781.05"},{"v":2807.0999999999995,"d":"2807.10"},2755,2700,0.10366]
[53,"BALKRISIND",1105.55,{"v":1116.3666666666666,"d":"1116.37"},{"v":1085.283333333333,"d":"1085.28"},{"v":1065.0166666666664,"d":"1065.02"},{"v":1033.933333333333,"d":"1033.93"},{"v":1136.6333333333332,"d":"1136.63"},{"v":1167.7166666666667,"d":"1167.72"},{"v":1187.9833333333333,"d":"1187.98"},1147.45,1096.1,2.47006]
[54,"BALLARPUR",13.6,{"v":13.466666666666667,"d":"13.47"},{"v":13.233333333333334,"d":"13.23"},{"v":12.866666666666667,"d":"12.87"},{"v":12.633333333333335,"d":"12.63"},{"v":13.833333333333334,"d":"13.83"},{"v":14.066666666666665,"d":"14.07"},{"v":14.433333333333334,"d":"14.43"},13.7,13.1,12.33204]
[55,"BALMLAWRIE",229.65,{"v":231.01666666666665,"d":"231.02"},{"v":227.6333333333333,"d":"227.63"},{"v":225.61666666666665,"d":"225.62"},{"v":222.2333333333333,"d":"222.23"},{"v":233.0333333333333,"d":"233.03"},{"v":236.41666666666663,"d":"236.42"},{"v":238.4333333333333,"d":"238.43"},234.4,229,0.49182]
[56,"BALRAMCHIN",119.15,{"v":118.36666666666667,"d":"118.37"},{"v":116.28333333333335,"d":"116.28"},{"v":113.41666666666667,"d":"113.42"},{"v":111.33333333333334,"d":"111.33"},{"v":121.23333333333335,"d":"121.23"},{"v":123.31666666666666,"d":"123.32"},{"v":126.18333333333335,"d":"126.18"},120.45,115.5,20.19574]
[57,"BANKBARODA",144.8,{"v":144.46666666666667,"d":"144.47"},{"v":140.63333333333333,"d":"140.63"},{"v":136.46666666666667,"d":"136.47"},{"v":132.63333333333333,"d":"132.63"},{"v":148.63333333333333,"d":"148.63"},{"v":152.46666666666664,"d":"152.47"},{"v":156.63333333333333,"d":"156.63"},148.3,140.3,264.41686]
[58,"BANKINDIA",129.5,{"v":128.01666666666668,"d":"128.02"},{"v":123.18333333333337,"d":"123.18"},{"v":116.86666666666669,"d":"116.87"},{"v":112.03333333333337,"d":"112.03"},{"v":134.33333333333337,"d":"134.33"},{"v":139.16666666666669,"d":"139.17"},{"v":145.48333333333335,"d":"145.48"},132.85,121.7,154.15199]
[59,"BATAINDIA",711.55,{"v":713.4666666666667,"d":"713.47"},{"v":708.2333333333333,"d":"708.23"},{"v":704.9166666666666,"d":"704.92"},{"v":699.6833333333333,"d":"699.68"},{"v":716.7833333333334,"d":"716.78"},{"v":722.0166666666668,"d":"722.02"},{"v":725.3333333333335,"d":"725.33"},718.7,710.15,3.37194]
[60,"BERGEPAINT",242.4,{"v":243.71666666666667,"d":"243.72"},{"v":240.33333333333334,"d":"240.33"},{"v":238.26666666666668,"d":"238.27"},{"v":234.88333333333335,"d":"234.88"},{"v":245.78333333333333,"d":"245.78"},{"v":249.16666666666666,"d":"249.17"},{"v":251.23333333333332,"d":"251.23"},247.1,241.65,1.74353]
[61,"BEL",153.75,{"v":153.31666666666666,"d":"153.32"},{"v":152.43333333333334,"d":"152.43"},{"v":151.11666666666667,"d":"151.12"},{"v":150.23333333333335,"d":"150.23"},{"v":154.63333333333333,"d":"154.63"},{"v":155.51666666666665,"d":"155.52"},{"v":156.83333333333331,"d":"156.83"},154.2,152,28.47915]
[62,"BHARATFIN",988.7,{"v":991.0833333333334,"d":"991.08"},{"v":980.2166666666667,"d":"980.22"},{"v":971.7333333333333,"d":"971.73"},{"v":960.8666666666667,"d":"960.87"},{"v":999.5666666666667,"d":"999.57"},{"v":1010.4333333333333,"d":"1010.43"},{"v":1018.9166666666667,"d":"1018.92"},1001.95,982.6,7.39894]
[63,"BHARATFORG",738.8,{"v":742.7000000000002,"d":"742.70"},{"v":730.8000000000003,"d":"730.80"},{"v":722.8000000000002,"d":"722.80"},{"v":710.9000000000003,"d":"710.90"},{"v":750.7000000000003,"d":"750.70"},{"v":762.6000000000001,"d":"762.60"},{"v":770.6000000000003,"d":"770.60"},754.6,734.7,10.92057]
[64,"BHEL",93.05,{"v":93.43333333333334,"d":"93.43"},{"v":92.16666666666667,"d":"92.17"},{"v":91.28333333333333,"d":"91.28"},{"v":90.01666666666667,"d":"90.02"},{"v":94.31666666666668,"d":"94.32"},{"v":95.58333333333333,"d":"95.58"},{"v":96.46666666666668,"d":"96.47"},94.7,92.55,55.26504]
[65,"BPCL",453.05,{"v":454.8333333333333,"d":"454.83"},{"v":450.0666666666666,"d":"450.07"},{"v":447.0833333333333,"d":"447.08"},{"v":442.3166666666666,"d":"442.32"},{"v":457.8166666666666,"d":"457.82"},{"v":462.58333333333337,"d":"462.58"},{"v":465.5666666666666,"d":"465.57"},459.6,451.85,22.5001]
[66,"BHARTIARTL",418.1,{"v":418.4666666666667,"d":"418.47"},{"v":414.7333333333334,"d":"414.73"},{"v":411.36666666666673,"d":"411.37"},{"v":407.63333333333344,"d":"407.63"},{"v":421.83333333333337,"d":"421.83"},{"v":425.5666666666667,"d":"425.57"},{"v":428.93333333333334,"d":"428.93"},422.2,415.1,72.30257]
[67,"INFRATEL",334,{"v":330.81666666666666,"d":"330.82"},{"v":325.8833333333333,"d":"325.88"},{"v":317.76666666666665,"d":"317.77"},{"v":312.8333333333333,"d":"312.83"},{"v":338.93333333333334,"d":"338.93"},{"v":343.8666666666666,"d":"343.87"},{"v":351.98333333333335,"d":"351.98"},335.75,322.7,23.48949]
[68,"BHUSANSTL",51.75,{"v":53.866666666666674,"d":"53.87"},{"v":48.33333333333335,"d":"48.33"},{"v":44.91666666666668,"d":"44.92"},{"v":39.383333333333354,"d":"39.38"},{"v":57.283333333333346,"d":"57.28"},{"v":62.81666666666668,"d":"62.82"},{"v":66.23333333333335,"d":"66.23"},59.4,50.45,172.52862]
[69,"BIOCON",572.45,578.35,{"v":564.4000000000001,"d":"564.40"},556.35,{"v":542.4000000000001,"d":"542.40"},{"v":586.4000000000001,"d":"586.40"},{"v":600.3500000000001,"d":"600.35"},{"v":608.4000000000001,"d":"608.40"},592.3,570.3,14.73471]
[70,"BIRLACORPN",926.85,{"v":936.4499999999999,"d":"936.45"},{"v":908.0499999999998,"d":"908.05"},{"v":889.2499999999999,"d":"889.25"},{"v":860.8499999999998,"d":"860.85"},{"v":955.2499999999999,"d":"955.25"},983.65,{"v":1002.4499999999999,"d":"1002.45"},964.85,917.65,0.19541]
[71,"BLISSGVS",193.9,{"v":194.4333333333333,"d":"194.43"},{"v":192.4666666666666,"d":"192.47"},{"v":191.0333333333333,"d":"191.03"},{"v":189.0666666666666,"d":"189.07"},{"v":195.86666666666662,"d":"195.87"},{"v":197.83333333333331,"d":"197.83"},{"v":199.26666666666662,"d":"199.27"},196.4,193,0.57178]
[72,"BLUEDART",4392.1,{"v":4414.983333333334,"d":"4414.98"},{"v":4330.0666666666675,"d":"4330.07"},{"v":4268.033333333334,"d":"4268.03"},{"v":4183.116666666668,"d":"4183.12"},{"v":4477.016666666667,"d":"4477.02"},{"v":4561.933333333333,"d":"4561.93"},{"v":4623.966666666667,"d":"4623.97"},4499.9,4352.95,0.01541]
[73,"BLUESTARCO",724.55,727.65,{"v":712.9,"d":"712.90"},701.25,{"v":686.5,"d":"686.50"},{"v":739.3,"d":"739.30"},754.05,{"v":765.6999999999999,"d":"765.70"},742.4,716,0.13428]
[74,"BBTC",1557.15,{"v":1558.9166666666667,"d":"1558.92"},{"v":1539.2333333333336,"d":"1539.23"},{"v":1521.3166666666668,"d":"1521.32"},{"v":1501.6333333333337,"d":"1501.63"},{"v":1576.8333333333335,"d":"1576.83"},{"v":1596.5166666666664,"d":"1596.52"},{"v":1614.4333333333334,"d":"1614.43"},1578.6,1541,1.49282]
[75,"BOMDYEING",281.95,{"v":283.8,"d":"283.80"},277.75,273.55,{"v":267.5,"d":"267.50"},{"v":288,"d":"288.00"},{"v":294.05000000000007,"d":"294.05"},298.25,289.85,279.6,57.84276]
[76,"BRFL",64.25,{"v":64.88333333333334,"d":"64.88"},{"v":61.866666666666674,"d":"61.87"},{"v":59.483333333333334,"d":"59.48"},{"v":56.46666666666667,"d":"56.47"},{"v":67.26666666666668,"d":"67.27"},{"v":70.28333333333336,"d":"70.28"},{"v":72.66666666666669,"d":"72.67"},67.9,62.5,1.27151]
[77,"BOSCHLTD",19398.05,{"v":19358.016666666666,"d":"19358.02"},{"v":19191.033333333333,"d":"19191.03"},{"v":18984.016666666666,"d":"18984.02"},{"v":18817.033333333333,"d":"18817.03"},{"v":19565.033333333333,"d":"19565.03"},{"v":19732.016666666663,"d":"19732.02"},{"v":19939.033333333333,"d":"19939.03"},19525,19151,0.08434]
[78,"BRIGADE",282.65,{"v":282.6166666666666,"d":"282.62"},{"v":275.23333333333323,"d":"275.23"},{"v":267.8166666666666,"d":"267.82"},{"v":260.4333333333332,"d":"260.43"},{"v":290.03333333333325,"d":"290.03"},{"v":297.4166666666666,"d":"297.42"},{"v":304.83333333333326,"d":"304.83"},290,275.2,0.34279]
[79,"BRITANNIA",4734.1,{"v":4746.366666666667,"d":"4746.37"},{"v":4712.733333333334,"d":"4712.73"},{"v":4691.366666666667,"d":"4691.37"},{"v":4657.733333333334,"d":"4657.73"},{"v":4767.733333333334,"d":"4767.73"},{"v":4801.366666666667,"d":"4801.37"},{"v":4822.733333333334,"d":"4822.73"},4780,4725,1.32678]
[80,"CARERATING",1388.5,{"v":1390.2166666666665,"d":"1390.22"},{"v":1375.433333333333,"d":"1375.43"},{"v":1362.3666666666666,"d":"1362.37"},{"v":1347.583333333333,"d":"1347.58"},{"v":1403.2833333333328,"d":"1403.28"},{"v":1418.0666666666662,"d":"1418.07"},{"v":1431.1333333333328,"d":"1431.13"},1405,1377.15,0.15712]
[81,"CCL",281.8,{"v":284.4166666666667,"d":"284.42"},{"v":278.4333333333334,"d":"278.43"},{"v":275.0666666666667,"d":"275.07"},{"v":269.0833333333334,"d":"269.08"},{"v":287.78333333333336,"d":"287.78"},{"v":293.7666666666666,"d":"293.77"},{"v":297.1333333333333,"d":"297.13"},290.4,281.05,0.26193]
[82,"CGPOWER",82.2,{"v":82.43333333333334,"d":"82.43"},{"v":81.46666666666667,"d":"81.47"},{"v":80.73333333333333,"d":"80.73"},{"v":79.76666666666667,"d":"79.77"},{"v":83.16666666666667,"d":"83.17"},{"v":84.13333333333334,"d":"84.13"},{"v":84.86666666666667,"d":"84.87"},83.4,81.7,12.47709]
[83,"CRISIL",1974.85,{"v":1977.3999999999999,"d":"1977.40"},{"v":1962.7999999999997,"d":"1962.80"},{"v":1950.7499999999998,"d":"1950.75"},{"v":1936.1499999999996,"d":"1936.15"},{"v":1989.4499999999998,"d":"1989.45"},{"v":2004.0499999999997,"d":"2004.05"},{"v":2016.1,"d":"2016.10"},1992,1965.35,0.03743]
[84,"CADILAHC",409.05,{"v":409.5833333333333,"d":"409.58"},{"v":405.41666666666663,"d":"405.42"},{"v":401.7833333333333,"d":"401.78"},{"v":397.6166666666666,"d":"397.62"},{"v":413.21666666666664,"d":"413.22"},{"v":417.38333333333327,"d":"417.38"},{"v":421.01666666666665,"d":"421.02"},413.75,405.95,6.40764]
[85,"CANFINHOME",511.55,{"v":512.3333333333334,"d":"512.33"},{"v":500.7166666666667,"d":"500.72"},{"v":489.8833333333333,"d":"489.88"},{"v":478.26666666666665,"d":"478.27"},{"v":523.1666666666667,"d":"523.17"},{"v":534.7833333333333,"d":"534.78"},{"v":545.6166666666668,"d":"545.62"},523.95,501.5,23.82471]
[86,"CANBK",311.25,{"v":308.8,"d":"308.80"},{"v":301.6,"d":"301.60"},291.95,284.75,{"v":318.45000000000005,"d":"318.45"},325.65,{"v":335.30000000000007,"d":"335.30"},316,299.15,62.24941]
[87,"CAPF",678.2,{"v":679,"d":"679.00"},672.45,{"v":666.7,"d":"666.70"},{"v":660.1500000000001,"d":"660.15"},684.75,{"v":691.3,"d":"691.30"},697.05,685.55,673.25,4.27122]
[88,"CAPLIPOINT",608.75,{"v":615.1,"d":"615.10"},{"v":600.7,"d":"600.70"},592.65,578.25,{"v":623.1500000000001,"d":"623.15"},637.55,{"v":645.6000000000001,"d":"645.60"},629.5,607.05,0.31005]
[89,"CARBORUNIV",361.95,{"v":360.31666666666666,"d":"360.32"},{"v":353.6333333333333,"d":"353.63"},{"v":345.31666666666666,"d":"345.32"},{"v":338.6333333333333,"d":"338.63"},{"v":368.6333333333333,"d":"368.63"},{"v":375.3166666666666,"d":"375.32"},{"v":383.6333333333333,"d":"383.63"},367,352,1.05802]
[90,"CASTROLIND",190.1,{"v":191.20000000000002,"d":"191.20"},{"v":188.50000000000003,"d":"188.50"},{"v":186.9,"d":"186.90"},{"v":184.20000000000002,"d":"184.20"},{"v":192.80000000000004,"d":"192.80"},{"v":195.50000000000003,"d":"195.50"},{"v":197.10000000000005,"d":"197.10"},193.9,189.6,5.64719]
[91,"CEATLTD",1601.05,{"v":1609.7,"d":"1609.70"},1574.45,1547.85,{"v":1512.6,"d":"1512.60"},{"v":1636.3000000000002,"d":"1636.30"},{"v":1671.5500000000002,"d":"1671.55"},{"v":1698.1500000000003,"d":"1698.15"},1644.95,1583.1,5.59231]
[92,"CENTRALBK",66.3,{"v":65.8,"d":"65.80"},{"v":65,"d":"65.00"},{"v":63.7,"d":"63.70"},{"v":62.900000000000006,"d":"62.90"},{"v":67.1,"d":"67.10"},{"v":67.89999999999998,"d":"67.90"},{"v":69.19999999999999,"d":"69.20"},66.6,64.5,4.51258]
[93,"CENTURYPLY",313.55,{"v":315.26666666666665,"d":"315.27"},{"v":310.5333333333333,"d":"310.53"},{"v":307.51666666666665,"d":"307.52"},{"v":302.7833333333333,"d":"302.78"},{"v":318.2833333333333,"d":"318.28"},{"v":323.01666666666665,"d":"323.02"},{"v":326.0333333333333,"d":"326.03"},320,312.25,0.88451]
[94,"CENTURYTEX",1197,{"v":1196.4333333333334,"d":"1196.43"},{"v":1180.6166666666668,"d":"1180.62"},{"v":1164.2333333333333,"d":"1164.23"},{"v":1148.4166666666667,"d":"1148.42"},{"v":1212.8166666666668,"d":"1212.82"},{"v":1228.6333333333334,"d":"1228.63"},{"v":1245.0166666666669,"d":"1245.02"},1212.25,1180.05,6.90785]
[95,"CERA",3349.95,{"v":3368.316666666667,"d":"3368.32"},{"v":3316.633333333334,"d":"3316.63"},{"v":3283.316666666667,"d":"3283.32"},{"v":3231.633333333334,"d":"3231.63"},{"v":3401.633333333334,"d":"3401.63"},{"v":3453.3166666666675,"d":"3453.32"},{"v":3486.633333333334,"d":"3486.63"},3420,3335,0.1258]
[96,"CHAMBLFERT",157.2,{"v":155.71666666666667,"d":"155.72"},{"v":153.13333333333333,"d":"153.13"},{"v":149.06666666666666,"d":"149.07"},{"v":146.48333333333332,"d":"146.48"},{"v":159.78333333333333,"d":"159.78"},{"v":162.36666666666665,"d":"162.37"},{"v":166.43333333333334,"d":"166.43"},158.3,151.65,4.00144]
[97,"CHENNPETRO",364.5,{"v":362.0833333333333,"d":"362.08"},{"v":357.46666666666664,"d":"357.47"},{"v":350.43333333333334,"d":"350.43"},{"v":345.81666666666666,"d":"345.82"},{"v":369.1166666666666,"d":"369.12"},{"v":373.7333333333333,"d":"373.73"},{"v":380.7666666666666,"d":"380.77"},366.7,355.05,9.77653]
[98,"CHOLAFIN",1332.8,{"v":1340,"d":"1340.00"},{"v":1313.1,"d":"1313.10"},{"v":1293.3999999999999,"d":"1293.40"},{"v":1266.4999999999998,"d":"1266.50"},{"v":1359.7,"d":"1359.70"},{"v":1386.6000000000001,"d":"1386.60"},{"v":1406.3000000000002,"d":"1406.30"},1366.9,1320.3,1.36291]
[99,"CIPLA",603.45,{"v":600.5166666666668,"d":"600.52"},{"v":594.9333333333335,"d":"594.93"},{"v":586.4166666666667,"d":"586.42"},{"v":580.8333333333335,"d":"580.83"},{"v":609.0333333333335,"d":"609.03"},{"v":614.6166666666668,"d":"614.62"},{"v":623.1333333333336,"d":"623.13"},606.1,592,15.99249]
[100,"CUB",174.15,{"v":172.86666666666665,"d":"172.87"},{"v":168.4833333333333,"d":"168.48"},{"v":162.81666666666663,"d":"162.82"},{"v":158.43333333333328,"d":"158.43"},{"v":178.5333333333333,"d":"178.53"},{"v":182.91666666666669,"d":"182.92"},{"v":188.58333333333331,"d":"188.58"},177.25,167.2,8.60651]
[101,"COALINDIA",310.4,{"v":308.0833333333333,"d":"308.08"},{"v":304.3166666666666,"d":"304.32"},{"v":298.2333333333333,"d":"298.23"},{"v":294.4666666666666,"d":"294.47"},{"v":314.16666666666663,"d":"314.17"},{"v":317.9333333333334,"d":"317.93"},{"v":324.01666666666665,"d":"324.02"},311.85,302,86.02002]
[102,"COCHINSHIP",526.35,{"v":527.3333333333334,"d":"527.33"},{"v":522.6666666666667,"d":"522.67"},{"v":518.9833333333333,"d":"518.98"},{"v":514.3166666666667,"d":"514.32"},{"v":531.0166666666668,"d":"531.02"},{"v":535.6833333333335,"d":"535.68"},{"v":539.3666666666668,"d":"539.37"},532,523.65,0.87933]
[103,"COFFEEDAY",312.5,{"v":314.84999999999997,"d":"314.85"},{"v":308.1499999999999,"d":"308.15"},{"v":303.79999999999995,"d":"303.80"},{"v":297.0999999999999,"d":"297.10"},{"v":319.19999999999993,"d":"319.20"},{"v":325.9,"d":"325.90"},{"v":330.24999999999994,"d":"330.25"},321.55,310.5,0.59508]
[104,"COLPAL",1067.75,{"v":1069.6000000000001,"d":"1069.60"},{"v":1062.2000000000003,"d":"1062.20"},1056.65,{"v":1049.2500000000002,"d":"1049.25"},{"v":1075.1500000000003,"d":"1075.15"},{"v":1082.5500000000004,"d":"1082.55"},{"v":1088.1000000000004,"d":"1088.10"},1077,1064.05,1.14866]
[105,"CONCOR",1290.45,{"v":1293.5833333333333,"d":"1293.58"},{"v":1282.1666666666665,"d":"1282.17"},{"v":1273.8833333333332,"d":"1273.88"},{"v":1262.4666666666665,"d":"1262.47"},{"v":1301.8666666666666,"d":"1301.87"},{"v":1313.283333333333,"d":"1313.28"},{"v":1321.5666666666666,"d":"1321.57"},1305,1285.3,6.02331]
[106,"COROMANDEL",511.1,515.05,{"v":503.0999999999999,"d":"503.10"},{"v":495.09999999999997,"d":"495.10"},{"v":483.1499999999999,"d":"483.15"},523.05,{"v":535,"d":"535.00"},{"v":542.9999999999999,"d":"543.00"},527,507.05,0.90077]
[107,"CORPBANK",32.4,{"v":32.08333333333333,"d":"32.08"},{"v":31.36666666666666,"d":"31.37"},{"v":30.333333333333332,"d":"30.33"},{"v":29.616666666666664,"d":"29.62"},{"v":33.11666666666666,"d":"33.12"},{"v":33.83333333333333,"d":"33.83"},{"v":34.86666666666665,"d":"34.87"},32.8,31.05,3.44573]
[108,"COX&KINGS",236.7,{"v":237.13333333333333,"d":"237.13"},{"v":234.56666666666666,"d":"234.57"},{"v":232.43333333333334,"d":"232.43"},{"v":229.86666666666667,"d":"229.87"},{"v":239.26666666666665,"d":"239.27"},{"v":241.83333333333331,"d":"241.83"},{"v":243.96666666666664,"d":"243.97"},239.7,235,0.71322]
[109,"CROMPTON",233.55,{"v":233.95000000000002,"d":"233.95"},{"v":230.90000000000003,"d":"230.90"},{"v":228.25000000000003,"d":"228.25"},{"v":225.20000000000005,"d":"225.20"},{"v":236.60000000000002,"d":"236.60"},{"v":239.65000000000003,"d":"239.65"},{"v":242.3,"d":"242.30"},237,231.3,24.83342]
[110,"CUMMINSIND",850,{"v":850.0500000000001,"d":"850.05"},{"v":837.6500000000001,"d":"837.65"},{"v":825.3000000000001,"d":"825.30"},{"v":812.9000000000001,"d":"812.90"},{"v":862.4000000000001,"d":"862.40"},{"v":874.8,"d":"874.80"},{"v":887.1500000000001,"d":"887.15"},862.45,837.7,1.85077]
[111,"CYIENT",614.8,{"v":615.9333333333333,"d":"615.93"},{"v":609.8666666666666,"d":"609.87"},{"v":604.9333333333333,"d":"604.93"},{"v":598.8666666666666,"d":"598.87"},{"v":620.8666666666666,"d":"620.87"},{"v":626.9333333333334,"d":"626.93"},{"v":631.8666666666666,"d":"631.87"},622,611,0.63384]
[112,"DBREALTY",52.3,{"v":52.54999999999999,"d":"52.55"},{"v":50.69999999999998,"d":"50.70"},{"v":49.099999999999994,"d":"49.10"},{"v":47.249999999999986,"d":"47.25"},{"v":54.14999999999998,"d":"54.15"},{"v":55.999999999999986,"d":"56.00"},{"v":57.59999999999997,"d":"57.60"},54.4,50.95,5.06109]
[113,"DBCORP",329.35,{"v":328.1333333333334,"d":"328.13"},{"v":324.26666666666677,"d":"324.27"},{"v":319.1833333333334,"d":"319.18"},{"v":315.3166666666668,"d":"315.32"},{"v":333.21666666666675,"d":"333.22"},{"v":337.0833333333334,"d":"337.08"},{"v":342.16666666666674,"d":"342.17"},332,323.05,0.86684]
[114,"DCBBANK",164.95,{"v":166.08333333333334,"d":"166.08"},{"v":162.66666666666669,"d":"162.67"},{"v":160.38333333333335,"d":"160.38"},{"v":156.9666666666667,"d":"156.97"},{"v":168.36666666666667,"d":"168.37"},{"v":171.78333333333336,"d":"171.78"},{"v":174.06666666666666,"d":"174.07"},169.5,163.8,13.99711]
[115,"DCMSHRIRAM",534.55,{"v":535.1333333333333,"d":"535.13"},{"v":523.2666666666667,"d":"523.27"},{"v":511.98333333333335,"d":"511.98"},{"v":500.1166666666667,"d":"500.12"},{"v":546.4166666666666,"d":"546.42"},{"v":558.2833333333332,"d":"558.28"},{"v":569.5666666666666,"d":"569.57"},547,523.85,0.79477]
[116,"DLF",225.1,{"v":224.70000000000002,"d":"224.70"},{"v":221.90000000000003,"d":"221.90"},{"v":218.70000000000002,"d":"218.70"},{"v":215.90000000000003,"d":"215.90"},{"v":227.90000000000003,"d":"227.90"},{"v":230.70000000000005,"d":"230.70"},{"v":233.90000000000003,"d":"233.90"},227.5,221.5,57.5922]
[117,"DABUR",340.7,{"v":341.65000000000003,"d":"341.65"},{"v":338.30000000000007,"d":"338.30"},{"v":335.90000000000003,"d":"335.90"},{"v":332.55000000000007,"d":"332.55"},{"v":344.05000000000007,"d":"344.05"},{"v":347.4000000000001,"d":"347.40"},{"v":349.80000000000007,"d":"349.80"},345,339.25,8.90534]
[118,"DALMIABHA",2842.55,{"v":2849.7833333333333,"d":"2849.78"},{"v":2814.5666666666666,"d":"2814.57"},{"v":2786.5833333333335,"d":"2786.58"},{"v":2751.366666666667,"d":"2751.37"},{"v":2877.7666666666664,"d":"2877.77"},{"v":2912.9833333333327,"d":"2912.98"},{"v":2940.9666666666662,"d":"2940.97"},2885,2821.8,0.98387]
[119,"DEEPAKFERT",349.1,{"v":351.0333333333333,"d":"351.03"},{"v":344.0666666666666,"d":"344.07"},{"v":339.0333333333333,"d":"339.03"},{"v":332.0666666666666,"d":"332.07"},{"v":356.0666666666666,"d":"356.07"},{"v":363.0333333333333,"d":"363.03"},{"v":368.0666666666666,"d":"368.07"},358,346,0.51493]
[120,"DELTACORP",356.2,{"v":357,"d":"357.00"},{"v":349,"d":"349.00"},{"v":341.8,"d":"341.80"},{"v":333.8,"d":"333.80"},{"v":364.2,"d":"364.20"},{"v":372.2,"d":"372.20"},{"v":379.4,"d":"379.40"},365,349.8,26.41394]
[121,"DEN",104.05,{"v":104.03333333333335,"d":"104.03"},{"v":102.56666666666669,"d":"102.57"},{"v":101.08333333333334,"d":"101.08"},{"v":99.61666666666669,"d":"99.62"},{"v":105.5166666666667,"d":"105.52"},{"v":106.98333333333336,"d":"106.98"},{"v":108.4666666666667,"d":"108.47"},105.5,102.55,3.13583]
[122,"DENABANK",20.25,20.25,19.85,{"v":19.450000000000003,"d":"19.45"},{"v":19.050000000000004,"d":"19.05"},20.65,{"v":21.049999999999997,"d":"21.05"},{"v":21.449999999999996,"d":"21.45"},20.65,19.85,31.57773]
[123,"DHFL",545.1,{"v":546.9,"d":"546.90"},{"v":538.1999999999999,"d":"538.20"},{"v":531.3,"d":"531.30"},{"v":522.5999999999999,"d":"522.60"},{"v":553.8,"d":"553.80"},{"v":562.5,"d":"562.50"},{"v":569.4,"d":"569.40"},555.6,540,22.6057]
[124,"DHANUKA",649.7,{"v":658.9333333333334,"d":"658.93"},{"v":633.9166666666667,"d":"633.92"},{"v":618.1333333333333,"d":"618.13"},{"v":593.1166666666667,"d":"593.12"},{"v":674.7166666666668,"d":"674.72"},{"v":699.7333333333335,"d":"699.73"},{"v":715.5166666666669,"d":"715.52"},683.95,643.15,0.17573]
[125,"DBL",915.85,{"v":920.4000000000001,"d":"920.40"},{"v":906.8500000000001,"d":"906.85"},897.85,{"v":884.3000000000001,"d":"884.30"},{"v":929.4000000000002,"d":"929.40"},{"v":942.9500000000002,"d":"942.95"},{"v":951.9500000000003,"d":"951.95"},933.95,911.4,2.31861]
[126,"DISHTV",72.85,72.25,71.35,69.85,{"v":68.94999999999999,"d":"68.95"},73.75,74.65,76.15,73.15,70.75,45.32724]
[127,"DIVISLAB",1013.9,1015.35,1000.95,{"v":988,"d":"988.00"},{"v":973.6,"d":"973.60"},{"v":1028.3000000000002,"d":"1028.30"},{"v":1042.6999999999998,"d":"1042.70"},1055.65,1029.75,1002.4,3.96055]
[128,"LALPATHLAB",906.1,906.25,899.75,{"v":893.4,"d":"893.40"},{"v":886.9,"d":"886.90"},{"v":912.6,"d":"912.60"},{"v":919.1,"d":"919.10"},925.45,912.75,899.9,0.17332]
[129,"DRREDDY",2163.65,{"v":2168.1166666666663,"d":"2168.12"},{"v":2139.7333333333327,"d":"2139.73"},{"v":2115.816666666666,"d":"2115.82"},{"v":2087.4333333333325,"d":"2087.43"},{"v":2192.033333333333,"d":"2192.03"},{"v":2220.416666666667,"d":"2220.42"},{"v":2244.333333333333,"d":"2244.33"},2196.5,2144.2,6.69025]
[130,"DREDGECORP",691.15,{"v":697.1999999999999,"d":"697.20"},{"v":672.6999999999998,"d":"672.70"},{"v":654.2499999999999,"d":"654.25"},{"v":629.7499999999998,"d":"629.75"},{"v":715.6499999999999,"d":"715.65"},{"v":740.1500000000001,"d":"740.15"},{"v":758.5999999999999,"d":"758.60"},721.7,678.75,6.33132]
[131,"EIDPARRY",319.35,{"v":320.2,"d":"320.20"},{"v":316.7,"d":"316.70"},314.05,310.55,{"v":322.84999999999997,"d":"322.85"},{"v":326.34999999999997,"d":"326.35"},{"v":328.99999999999994,"d":"329.00"},323.7,317.55,1.65703]
[132,"EIHOTEL",171.85,{"v":173.78333333333333,"d":"173.78"},{"v":169.06666666666666,"d":"169.07"},{"v":166.28333333333333,"d":"166.28"},{"v":161.56666666666666,"d":"161.57"},{"v":176.56666666666666,"d":"176.57"},{"v":181.2833333333333,"d":"181.28"},{"v":184.06666666666666,"d":"184.07"},178.5,171,1.18751]
[133,"EDELWEISS",251.35,{"v":250.53333333333333,"d":"250.53"},{"v":246.46666666666667,"d":"246.47"},{"v":241.58333333333334,"d":"241.58"},{"v":237.51666666666668,"d":"237.52"},{"v":255.41666666666666,"d":"255.42"},{"v":259.48333333333335,"d":"259.48"},{"v":264.3666666666667,"d":"264.37"},254.6,245.65,29.9834]
[134,"EICHERMOT",26916.4,{"v":27039.100000000002,"d":"27039.10"},{"v":26678.300000000003,"d":"26678.30"},{"v":26440.2,"d":"26440.20"},{"v":26079.4,"d":"26079.40"},{"v":27277.200000000004,"d":"27277.20"},{"v":27638,"d":"27638.00"},{"v":27876.100000000006,"d":"27876.10"},27399.9,26801,0.21098]
[135,"EMAMILTD",1044.95,{"v":1051.4833333333333,"d":"1051.48"},{"v":1033.4666666666667,"d":"1033.47"},{"v":1021.9833333333333,"d":"1021.98"},{"v":1003.9666666666667,"d":"1003.97"},{"v":1062.9666666666667,"d":"1062.97"},{"v":1080.9833333333336,"d":"1080.98"},{"v":1092.4666666666667,"d":"1092.47"},1069.5,1040,2.95655]
[136,"ENDURANCE",1276.05,{"v":1278.7333333333333,"d":"1278.73"},{"v":1261.4666666666667,"d":"1261.47"},{"v":1246.8833333333334,"d":"1246.88"},{"v":1229.6166666666668,"d":"1229.62"},{"v":1293.3166666666666,"d":"1293.32"},{"v":1310.5833333333335,"d":"1310.58"},{"v":1325.1666666666665,"d":"1325.17"},1296,1264.15,0.5819]
[137,"ENGINERSIN",167.2,{"v":167.29999999999998,"d":"167.30"},{"v":165.89999999999998,"d":"165.90"},{"v":164.6,"d":"164.60"},{"v":163.2,"d":"163.20"},{"v":168.59999999999997,"d":"168.60"},{"v":170,"d":"170.00"},{"v":171.29999999999995,"d":"171.30"},168.7,166,20.70773]
[138,"EQUITAS",143.75,{"v":143.43333333333334,"d":"143.43"},{"v":141.86666666666667,"d":"141.87"},{"v":139.98333333333335,"d":"139.98"},{"v":138.41666666666669,"d":"138.42"},{"v":145.31666666666666,"d":"145.32"},{"v":146.88333333333333,"d":"146.88"},{"v":148.76666666666665,"d":"148.77"},145,141.55,10.15889]
[139,"EROSMEDIA",197.85,{"v":198.95000000000002,"d":"198.95"},{"v":195.90000000000003,"d":"195.90"},{"v":193.95000000000002,"d":"193.95"},{"v":190.90000000000003,"d":"190.90"},{"v":200.90000000000003,"d":"200.90"},{"v":203.95000000000005,"d":"203.95"},{"v":205.90000000000003,"d":"205.90"},202,197,3.37197]
[140,"ESCORTS",852.55,{"v":852.3666666666667,"d":"852.37"},{"v":840.7333333333333,"d":"840.73"},{"v":828.9166666666666,"d":"828.92"},{"v":817.2833333333333,"d":"817.28"},{"v":864.1833333333334,"d":"864.18"},{"v":875.8166666666668,"d":"875.82"},{"v":887.6333333333334,"d":"887.63"},864,840.55,11.31137]
[141,"ESSELPACK",278,{"v":279.18333333333334,"d":"279.18"},{"v":269.4166666666667,"d":"269.42"},{"v":260.83333333333337,"d":"260.83"},{"v":251.06666666666672,"d":"251.07"},{"v":287.76666666666665,"d":"287.77"},{"v":297.5333333333333,"d":"297.53"},{"v":306.1166666666666,"d":"306.12"},288.95,270.6,0.40307]
[142,"EVEREADY",394.05,{"v":391.8166666666666,"d":"391.82"},{"v":388.6333333333332,"d":"388.63"},{"v":383.2166666666666,"d":"383.22"},{"v":380.0333333333332,"d":"380.03"},{"v":397.23333333333323,"d":"397.23"},{"v":400.41666666666663,"d":"400.42"},{"v":405.83333333333326,"d":"405.83"},395,386.4,0.27031]
[143,"EXIDEIND",210.95,{"v":210.86666666666667,"d":"210.87"},{"v":207.58333333333334,"d":"207.58"},{"v":204.21666666666667,"d":"204.22"},{"v":200.93333333333334,"d":"200.93"},{"v":214.23333333333335,"d":"214.23"},{"v":217.51666666666665,"d":"217.52"},{"v":220.88333333333335,"d":"220.88"},214.15,207.5,12.29697]
[144,"FEDERALBNK",91.85,{"v":92.60000000000001,"d":"92.60"},{"v":90.80000000000001,"d":"90.80"},89.75,87.95,{"v":93.65000000000002,"d":"93.65"},95.45,{"v":96.50000000000003,"d":"96.50"},94.4,91.55,85.62578]
[145,"FINCABLES",712.75,{"v":711.1833333333334,"d":"711.18"},{"v":701.5666666666668,"d":"701.57"},{"v":690.3833333333334,"d":"690.38"},{"v":680.7666666666669,"d":"680.77"},{"v":722.3666666666668,"d":"722.37"},{"v":731.9833333333333,"d":"731.98"},{"v":743.1666666666667,"d":"743.17"},720.8,700,0.32362]
[146,"FINPIPE",627.25,625.75,{"v":612.5,"d":"612.50"},597.75,{"v":584.5,"d":"584.50"},{"v":640.5,"d":"640.50"},653.75,{"v":668.5,"d":"668.50"},639,611,4.69389]
[147,"FSL",45.8,{"v":46.083333333333336,"d":"46.08"},{"v":45.31666666666667,"d":"45.32"},{"v":44.833333333333336,"d":"44.83"},{"v":44.06666666666667,"d":"44.07"},{"v":46.56666666666667,"d":"46.57"},{"v":47.333333333333336,"d":"47.33"},{"v":47.81666666666667,"d":"47.82"},46.85,45.6,39.72876]
[148,"FCONSUMER",58.55,{"v":59.04999999999999,"d":"59.05"},{"v":57.79999999999998,"d":"57.80"},{"v":57.04999999999999,"d":"57.05"},{"v":55.79999999999998,"d":"55.80"},{"v":59.79999999999998,"d":"59.80"},61.05,{"v":61.79999999999998,"d":"61.80"},60.3,58.3,23.23672]
[149,"FLFL",368.1,{"v":369.18333333333334,"d":"369.18"},{"v":363.9166666666667,"d":"363.92"},{"v":359.73333333333335,"d":"359.73"},{"v":354.4666666666667,"d":"354.47"},{"v":373.3666666666667,"d":"373.37"},{"v":378.6333333333333,"d":"378.63"},{"v":382.81666666666666,"d":"382.82"},374.45,365,0.17917]
[150,"GAIL",465.15,{"v":466.0333333333333,"d":"466.03"},{"v":459.8666666666666,"d":"459.87"},{"v":454.5833333333333,"d":"454.58"},{"v":448.41666666666663,"d":"448.42"},{"v":471.3166666666666,"d":"471.32"},{"v":477.48333333333335,"d":"477.48"},{"v":482.7666666666666,"d":"482.77"},472.2,460.75,13.33716]
[151,"GEPIL",817.7,{"v":826.5666666666666,"d":"826.57"},{"v":803.1833333333332,"d":"803.18"},{"v":788.6666666666665,"d":"788.67"},{"v":765.2833333333331,"d":"765.28"},{"v":841.0833333333333,"d":"841.08"},{"v":864.4666666666667,"d":"864.47"},{"v":878.9833333333333,"d":"878.98"},849.95,812.05,0.13904]
[152,"GET&D",420.95,{"v":422.2833333333333,"d":"422.28"},{"v":414.8666666666666,"d":"414.87"},{"v":408.7833333333333,"d":"408.78"},{"v":401.3666666666666,"d":"401.37"},{"v":428.3666666666666,"d":"428.37"},{"v":435.78333333333336,"d":"435.78"},{"v":441.8666666666666,"d":"441.87"},429.7,416.2,2.25663]
[153,"GHCL",293.45,{"v":294.78333333333336,"d":"294.78"},{"v":290.2666666666667,"d":"290.27"},{"v":287.08333333333337,"d":"287.08"},{"v":282.5666666666667,"d":"282.57"},{"v":297.9666666666667,"d":"297.97"},{"v":302.48333333333335,"d":"302.48"},{"v":305.6666666666667,"d":"305.67"},299.3,291.6,1.64743]
[154,"GMRINFRA",17.65,{"v":17.833333333333332,"d":"17.83"},{"v":17.316666666666663,"d":"17.32"},{"v":16.98333333333333,"d":"16.98"},{"v":16.46666666666666,"d":"16.47"},{"v":18.166666666666664,"d":"18.17"},{"v":18.683333333333337,"d":"18.68"},{"v":19.016666666666666,"d":"19.02"},18.35,17.5,295.62111]
[155,"GVKPIL",17.45,{"v":17.650000000000002,"d":"17.65"},{"v":17.100000000000005,"d":"17.10"},{"v":16.750000000000004,"d":"16.75"},{"v":16.200000000000006,"d":"16.20"},{"v":18.000000000000004,"d":"18.00"},18.55,{"v":18.900000000000002,"d":"18.90"},18.2,17.3,26.40122]
[156,"GDL",200.2,{"v":201.1,"d":"201.10"},{"v":197.6,"d":"197.60"},{"v":195,"d":"195.00"},{"v":191.5,"d":"191.50"},{"v":203.7,"d":"203.70"},{"v":207.2,"d":"207.20"},{"v":209.79999999999998,"d":"209.80"},204.6,198.5,6.34342]
[157,"GATI",112.55,{"v":113.31666666666666,"d":"113.32"},{"v":111.23333333333332,"d":"111.23"},{"v":109.91666666666666,"d":"109.92"},{"v":107.83333333333331,"d":"107.83"},{"v":114.63333333333333,"d":"114.63"},{"v":116.71666666666667,"d":"116.72"},{"v":118.03333333333333,"d":"118.03"},115.4,112,4.50593]
[158,"GILLETTE",6743.4,{"v":6732.099999999999,"d":"6732.10"},{"v":6696.299999999999,"d":"6696.30"},{"v":6649.2,"d":"6649.20"},{"v":6613.4,"d":"6613.40"},{"v":6779.199999999999,"d":"6779.20"},{"v":6815,"d":"6815.00"},{"v":6862.0999999999985,"d":"6862.10"},6767.9,6685,0.02782]
[159,"GSKCONS",6500.45,{"v":6497.333333333333,"d":"6497.33"},{"v":6404.666666666666,"d":"6404.67"},{"v":6308.883333333333,"d":"6308.88"},{"v":6216.216666666666,"d":"6216.22"},{"v":6593.116666666666,"d":"6593.12"},{"v":6685.783333333332,"d":"6685.78"},{"v":6781.566666666666,"d":"6781.57"},6590,6401.55,0.12843]
[160,"GLAXO",2419.05,{"v":2421.2999999999997,"d":"2421.30"},{"v":2406.7499999999995,"d":"2406.75"},2394.45,{"v":2379.8999999999996,"d":"2379.90"},{"v":2433.5999999999995,"d":"2433.60"},{"v":2448.1499999999996,"d":"2448.15"},{"v":2460.4499999999994,"d":"2460.45"},2435.85,2409,0.10457]
[161,"GLENMARK",523.95,{"v":524.9333333333334,"d":"524.93"},{"v":521.9166666666667,"d":"521.92"},{"v":519.8833333333333,"d":"519.88"},{"v":516.8666666666667,"d":"516.87"},{"v":526.9666666666668,"d":"526.97"},{"v":529.9833333333335,"d":"529.98"},{"v":532.0166666666669,"d":"532.02"},527.95,522.9,4.19804]
[162,"GODFRYPHLP",867.85,{"v":872.5833333333334,"d":"872.58"},{"v":860.2666666666668,"d":"860.27"},{"v":852.6833333333334,"d":"852.68"},{"v":840.3666666666668,"d":"840.37"},{"v":880.1666666666667,"d":"880.17"},{"v":892.4833333333333,"d":"892.48"},{"v":900.0666666666667,"d":"900.07"},884.9,865,0.85761]
[163,"GODREJCP",1054.7,1052.95,{"v":1039.3000000000002,"d":"1039.30"},{"v":1023.9000000000001,"d":"1023.90"},{"v":1010.2500000000002,"d":"1010.25"},{"v":1068.3500000000001,"d":"1068.35"},{"v":1082.0000000000002,"d":"1082.00"},{"v":1097.4,"d":"1097.40"},1066.6,1037.55,3.94423]
[164,"GODREJIND",544.15,{"v":545.0833333333334,"d":"545.08"},{"v":539.1666666666667,"d":"539.17"},{"v":534.1833333333334,"d":"534.18"},{"v":528.2666666666668,"d":"528.27"},{"v":550.0666666666667,"d":"550.07"},{"v":555.9833333333335,"d":"555.98"},{"v":560.9666666666667,"d":"560.97"},551,540.1,1.88619]
[165,"GODREJPROP",764.3,{"v":768.4,"d":"768.40"},{"v":756.8499999999999,"d":"756.85"},{"v":749.4,"d":"749.40"},{"v":737.8499999999999,"d":"737.85"},{"v":775.8499999999999,"d":"775.85"},{"v":787.3999999999999,"d":"787.40"},{"v":794.8499999999999,"d":"794.85"},779.95,760.95,2.24091]
[166,"GRANULES",116.05,{"v":115.76666666666667,"d":"115.77"},{"v":114.48333333333333,"d":"114.48"},{"v":112.91666666666667,"d":"112.92"},{"v":111.63333333333334,"d":"111.63"},{"v":117.33333333333333,"d":"117.33"},{"v":118.61666666666666,"d":"118.62"},{"v":120.18333333333332,"d":"120.18"},117.05,114.2,10.18683]
[167,"GESHIP",384.85,{"v":387.40000000000003,"d":"387.40"},{"v":379.00000000000006,"d":"379.00"},{"v":373.15000000000003,"d":"373.15"},{"v":364.75000000000006,"d":"364.75"},{"v":393.25000000000006,"d":"393.25"},{"v":401.65000000000003,"d":"401.65"},{"v":407.50000000000006,"d":"407.50"},395.8,381.55,0.98335]
[168,"GREAVESCOT",119.65,{"v":120.06666666666668,"d":"120.07"},{"v":118.73333333333335,"d":"118.73"},{"v":117.81666666666668,"d":"117.82"},{"v":116.48333333333335,"d":"116.48"},{"v":120.98333333333335,"d":"120.98"},{"v":122.31666666666669,"d":"122.32"},{"v":123.23333333333335,"d":"123.23"},121.4,119.15,4.87932]
[169,"GREENPLY",350.25,{"v":351.65000000000003,"d":"351.65"},{"v":345.6000000000001,"d":"345.60"},{"v":340.95000000000005,"d":"340.95"},{"v":334.9000000000001,"d":"334.90"},{"v":356.30000000000007,"d":"356.30"},362.35,{"v":367.00000000000006,"d":"367.00"},357.7,347,0.14608]
[170,"GRUH",506.85,509.25,{"v":502.70000000000005,"d":"502.70"},{"v":498.55000000000007,"d":"498.55"},{"v":492.0000000000001,"d":"492.00"},{"v":513.4,"d":"513.40"},{"v":519.9499999999999,"d":"519.95"},{"v":524.0999999999999,"d":"524.10"},515.8,505.1,1.47407]
[171,"GUJALKALI",748.7,{"v":757.9333333333334,"d":"757.93"},{"v":734.4166666666667,"d":"734.42"},{"v":720.1333333333333,"d":"720.13"},{"v":696.6166666666667,"d":"696.62"},{"v":772.2166666666668,"d":"772.22"},{"v":795.7333333333335,"d":"795.73"},{"v":810.0166666666669,"d":"810.02"},781.45,743.65,0.85321]
[172,"GUJFLUORO",767.95,{"v":770.2333333333332,"d":"770.23"},{"v":756.7166666666665,"d":"756.72"},{"v":745.4833333333332,"d":"745.48"},{"v":731.9666666666665,"d":"731.97"},{"v":781.4666666666665,"d":"781.47"},{"v":794.9833333333331,"d":"794.98"},{"v":806.2166666666665,"d":"806.22"},783.75,759,0.21168]
[173,"GUJGASLTD",854.15,{"v":850.0666666666666,"d":"850.07"},{"v":841.1333333333332,"d":"841.13"},{"v":828.1166666666666,"d":"828.12"},{"v":819.1833333333332,"d":"819.18"},{"v":863.0833333333333,"d":"863.08"},{"v":872.0166666666667,"d":"872.02"},{"v":885.0333333333333,"d":"885.03"},859,837.05,0.16482]
[174,"GMDCLTD",140.15,{"v":140.68333333333337,"d":"140.68"},{"v":138.56666666666672,"d":"138.57"},{"v":136.98333333333335,"d":"136.98"},{"v":134.8666666666667,"d":"134.87"},{"v":142.26666666666674,"d":"142.27"},{"v":144.38333333333335,"d":"144.38"},{"v":145.96666666666675,"d":"145.97"},142.8,139.1,1.09457]
[175,"GNFC",463.8,{"v":465.95000000000005,"d":"465.95"},{"v":458.80000000000007,"d":"458.80"},{"v":453.8,"d":"453.80"},{"v":446.65000000000003,"d":"446.65"},{"v":470.9500000000001,"d":"470.95"},{"v":478.1000000000001,"d":"478.10"},{"v":483.10000000000014,"d":"483.10"},473.1,460.95,4.64851]
[176,"GPPL",142,{"v":142.28333333333333,"d":"142.28"},{"v":140.56666666666666,"d":"140.57"},{"v":139.13333333333333,"d":"139.13"},{"v":137.41666666666666,"d":"137.42"},{"v":143.71666666666667,"d":"143.72"},{"v":145.4333333333333,"d":"145.43"},{"v":146.86666666666667,"d":"146.87"},144,140.85,1.49992]
[177,"GSFC",130.5,{"v":131.1,"d":"131.10"},{"v":128.7,"d":"128.70"},{"v":126.9,"d":"126.90"},{"v":124.5,"d":"124.50"},{"v":132.89999999999998,"d":"132.90"},{"v":135.3,"d":"135.30"},{"v":137.09999999999997,"d":"137.10"},133.5,129.3,12.15378]
[178,"GSPL",196.25,195.65,{"v":193.8,"d":"193.80"},191.35,{"v":189.5,"d":"189.50"},{"v":198.10000000000002,"d":"198.10"},199.95,{"v":202.40000000000003,"d":"202.40"},197.5,193.2,1.57289]
[179,"GULFOILLUB",1010.15,{"v":1004,"d":"1004.00"},{"v":971,"d":"971.00"},931.85,898.85,1043.15,1076.15,{"v":1115.3,"d":"1115.30"},1037,964.85,0.2428]
[180,"HCL-INSYS",61.05,61.25,60.05,59.05,{"v":57.849999999999994,"d":"57.85"},62.25,63.45,64.45,62.45,60.25,35.92434]
[181,"HCLTECH",907.45,{"v":912.5500000000001,"d":"912.55"},{"v":899.9000000000001,"d":"899.90"},892.35,{"v":879.7,"d":"879.70"},{"v":920.1000000000001,"d":"920.10"},932.75,{"v":940.3000000000002,"d":"940.30"},925.2,905,12.31401]
[182,"HDFCBANK",1863.2,{"v":1869.2833333333335,"d":"1869.28"},{"v":1852.7166666666672,"d":"1852.72"},{"v":1842.2333333333336,"d":"1842.23"},{"v":1825.6666666666672,"d":"1825.67"},{"v":1879.766666666667,"d":"1879.77"},{"v":1896.3333333333333,"d":"1896.33"},{"v":1906.816666666667,"d":"1906.82"},1885.85,1858.8,10.21017]
[183,"HSIL",413.35,{"v":413.1166666666666,"d":"413.12"},{"v":408.23333333333323,"d":"408.23"},{"v":403.1166666666666,"d":"403.12"},{"v":398.23333333333323,"d":"398.23"},{"v":418.23333333333323,"d":"418.23"},{"v":423.11666666666656,"d":"423.12"},{"v":428.23333333333323,"d":"428.23"},418,408,0.28707]
[184,"HTMEDIA",92.15,{"v":92.18333333333332,"d":"92.18"},{"v":91.06666666666665,"d":"91.07"},{"v":89.98333333333332,"d":"89.98"},{"v":88.86666666666665,"d":"88.87"},{"v":93.26666666666665,"d":"93.27"},{"v":94.38333333333333,"d":"94.38"},{"v":95.46666666666665,"d":"95.47"},93.3,91.1,1.38028]
[185,"HATHWAY",38.4,{"v":38.43333333333333,"d":"38.43"},{"v":37.81666666666666,"d":"37.82"},{"v":37.233333333333334,"d":"37.23"},{"v":36.61666666666667,"d":"36.62"},{"v":39.01666666666666,"d":"39.02"},{"v":39.63333333333332,"d":"39.63"},{"v":40.216666666666654,"d":"40.22"},39.05,37.85,3.70546]
[186,"HATSUN",781.8,{"v":780.6,"d":"780.60"},772.25,{"v":762.6999999999999,"d":"762.70"},{"v":754.3499999999999,"d":"754.35"},{"v":790.1500000000001,"d":"790.15"},{"v":798.5000000000002,"d":"798.50"},{"v":808.0500000000002,"d":"808.05"},788.95,771.05,0.06039]
[187,"HAVELLS",508.65,{"v":507.7833333333333,"d":"507.78"},{"v":503.66666666666663,"d":"503.67"},{"v":498.68333333333334,"d":"498.68"},{"v":494.56666666666666,"d":"494.57"},{"v":512.7666666666667,"d":"512.77"},{"v":516.8833333333332,"d":"516.88"},{"v":521.8666666666666,"d":"521.87"},511.9,502.8,5.44607]
[188,"HEIDELBERG",155.85,{"v":156.03333333333333,"d":"156.03"},{"v":154.56666666666666,"d":"154.57"},{"v":153.28333333333333,"d":"153.28"},{"v":151.81666666666666,"d":"151.82"},{"v":157.31666666666666,"d":"157.32"},{"v":158.7833333333333,"d":"158.78"},{"v":160.06666666666666,"d":"160.07"},157.5,154.75,1.63001]
[189,"HERITGFOOD",686.55,{"v":686.1833333333334,"d":"686.18"},{"v":670.3666666666668,"d":"670.37"},{"v":654.1833333333334,"d":"654.18"},{"v":638.3666666666668,"d":"638.37"},{"v":702.3666666666668,"d":"702.37"},{"v":718.1833333333334,"d":"718.18"},{"v":734.3666666666668,"d":"734.37"},702,670,0.45905]
[190,"HEROMOTOCO",3477.45,{"v":3479.566666666667,"d":"3479.57"},{"v":3441.133333333334,"d":"3441.13"},{"v":3404.816666666667,"d":"3404.82"},{"v":3366.383333333334,"d":"3366.38"},{"v":3515.883333333334,"d":"3515.88"},{"v":3554.3166666666675,"d":"3554.32"},{"v":3590.633333333334,"d":"3590.63"},3518,3443.25,3.40087]
[191,"HEXAWARE",333.05,{"v":333.73333333333335,"d":"333.73"},{"v":329.6166666666667,"d":"329.62"},{"v":326.18333333333334,"d":"326.18"},{"v":322.06666666666666,"d":"322.07"},{"v":337.1666666666667,"d":"337.17"},{"v":341.28333333333336,"d":"341.28"},{"v":344.7166666666667,"d":"344.72"},337.85,330.3,5.3398]
[192,"HFCL",28.1,{"v":28.3,"d":"28.30"},27.75,{"v":27.4,"d":"27.40"},{"v":26.849999999999998,"d":"26.85"},{"v":28.650000000000002,"d":"28.65"},{"v":29.200000000000006,"d":"29.20"},{"v":29.550000000000004,"d":"29.55"},28.85,27.95,28.8949]
[193,"HIMATSEIDE",356.6,354.45,{"v":348.4,"d":"348.40"},{"v":340.2,"d":"340.20"},334.15,362.65,{"v":368.70000000000005,"d":"368.70"},{"v":376.9,"d":"376.90"},360.5,346.25,0.46012]
[194,"HINDALCO",248.8,{"v":249.33333333333334,"d":"249.33"},{"v":246.26666666666668,"d":"246.27"},{"v":243.73333333333335,"d":"243.73"},{"v":240.66666666666669,"d":"240.67"},{"v":251.86666666666667,"d":"251.87"},{"v":254.93333333333334,"d":"254.93"},{"v":257.4666666666667,"d":"257.47"},252.4,246.8,47.78807]
[195,"HCC",34,{"v":34.166666666666664,"d":"34.17"},{"v":33.73333333333333,"d":"33.73"},{"v":33.46666666666666,"d":"33.47"},{"v":33.033333333333324,"d":"33.03"},{"v":34.43333333333333,"d":"34.43"},{"v":34.86666666666667,"d":"34.87"},{"v":35.13333333333333,"d":"35.13"},34.6,33.9,36.91507]
[196,"HINDCOPPER",74.6,{"v":74.73333333333333,"d":"74.73"},{"v":73.66666666666667,"d":"73.67"},{"v":72.73333333333333,"d":"72.73"},{"v":71.66666666666667,"d":"71.67"},{"v":75.66666666666667,"d":"75.67"},{"v":76.73333333333333,"d":"76.73"},{"v":77.66666666666667,"d":"77.67"},75.8,73.8,11.93084]
[197,"HINDPETRO",380.85,{"v":381.15000000000003,"d":"381.15"},{"v":377.30000000000007,"d":"377.30"},{"v":373.75000000000006,"d":"373.75"},{"v":369.9000000000001,"d":"369.90"},{"v":384.70000000000005,"d":"384.70"},{"v":388.55000000000007,"d":"388.55"},{"v":392.1,"d":"392.10"},385,377.6,14.5103]
[198,"HINDUNILVR",1331.8,{"v":1334.3333333333333,"d":"1334.33"},{"v":1325.3166666666666,"d":"1325.32"},{"v":1318.8333333333333,"d":"1318.83"},{"v":1309.8166666666666,"d":"1309.82"},{"v":1340.8166666666666,"d":"1340.82"},{"v":1349.8333333333335,"d":"1349.83"},{"v":1356.3166666666666,"d":"1356.32"},1343.35,1327.85,6.8813]
[199,"HINDZINC",315.4,{"v":313.71666666666664,"d":"313.72"},{"v":310.6833333333333,"d":"310.68"},{"v":305.96666666666664,"d":"305.97"},{"v":302.9333333333333,"d":"302.93"},{"v":318.4333333333333,"d":"318.43"},{"v":321.4666666666667,"d":"321.47"},{"v":326.1833333333333,"d":"326.18"},316.75,309,40.34778]
[200,"HUDCO",80.25,{"v":80.66666666666667,"d":"80.67"},{"v":79.63333333333334,"d":"79.63"},{"v":79.01666666666667,"d":"79.02"},{"v":77.98333333333333,"d":"77.98"},{"v":81.28333333333335,"d":"81.28"},{"v":82.31666666666668,"d":"82.32"},{"v":82.93333333333335,"d":"82.93"},81.7,80.05,9.55238]
[201,"HDFC",1811.75,{"v":1818.0833333333333,"d":"1818.08"},{"v":1796.1666666666665,"d":"1796.17"},{"v":1780.5833333333333,"d":"1780.58"},{"v":1758.6666666666665,"d":"1758.67"},{"v":1833.6666666666665,"d":"1833.67"},{"v":1855.583333333333,"d":"1855.58"},{"v":1871.1666666666665,"d":"1871.17"},1840,1802.5,25.23482]
[202,"HDIL",51.45,{"v":51.53333333333333,"d":"51.53"},{"v":50.766666666666666,"d":"50.77"},{"v":50.083333333333336,"d":"50.08"},{"v":49.31666666666667,"d":"49.32"},{"v":52.21666666666666,"d":"52.22"},{"v":52.98333333333333,"d":"52.98"},{"v":53.66666666666666,"d":"53.67"},52.3,50.85,75.06642]
[203,"ITC",263.25,{"v":263.7333333333333,"d":"263.73"},{"v":261.6666666666666,"d":"261.67"},{"v":260.08333333333326,"d":"260.08"},{"v":258.01666666666654,"d":"258.02"},{"v":265.3166666666666,"d":"265.32"},{"v":267.3833333333333,"d":"267.38"},{"v":268.96666666666664,"d":"268.97"},265.8,262.15,93.01017]
[204,"ICICIBANK",317.25,319.25,{"v":314.3,"d":"314.30"},311.35,{"v":306.40000000000003,"d":"306.40"},{"v":322.2,"d":"322.20"},{"v":327.15000000000003,"d":"327.15"},{"v":330.09999999999997,"d":"330.10"},324.2,316.3,160.30558]
[205,"ICICIPRULI",402.3,{"v":403.34999999999997,"d":"403.35"},{"v":398.99999999999994,"d":"399.00"},{"v":395.7,"d":"395.70"},{"v":391.34999999999997,"d":"391.35"},{"v":406.6499999999999,"d":"406.65"},{"v":410.99999999999994,"d":"411.00"},{"v":414.2999999999999,"d":"414.30"},407.7,400.05,5.36212]
[206,"ICRA",3846.2,{"v":3868.816666666667,"d":"3868.82"},{"v":3788.6833333333343,"d":"3788.68"},{"v":3731.1666666666674,"d":"3731.17"},{"v":3651.0333333333347,"d":"3651.03"},{"v":3926.333333333334,"d":"3926.33"},{"v":4006.4666666666662,"d":"4006.47"},{"v":4063.9833333333336,"d":"4063.98"},3948.95,3811.3,0.00814]
[207,"IDBI",66.45,{"v":65.60000000000001,"d":"65.60"},{"v":63.90000000000002,"d":"63.90"},{"v":61.35000000000001,"d":"61.35"},{"v":59.65000000000002,"d":"59.65"},{"v":68.15000000000002,"d":"68.15"},{"v":69.85000000000001,"d":"69.85"},{"v":72.40000000000002,"d":"72.40"},67.3,63.05,113.46273]
[208,"IDFCBANK",52.2,{"v":52.4,"d":"52.40"},{"v":51.9,"d":"51.90"},{"v":51.6,"d":"51.60"},{"v":51.1,"d":"51.10"},{"v":52.699999999999996,"d":"52.70"},{"v":53.199999999999996,"d":"53.20"},{"v":53.49999999999999,"d":"53.50"},52.9,52.1,33.66449]
[209,"IDFC",52.5,{"v":52.583333333333336,"d":"52.58"},{"v":51.81666666666667,"d":"51.82"},{"v":51.13333333333333,"d":"51.13"},{"v":50.36666666666667,"d":"50.37"},{"v":53.26666666666667,"d":"53.27"},{"v":54.03333333333334,"d":"54.03"},{"v":54.716666666666676,"d":"54.72"},53.35,51.9,37.60834]
[210,"IFBIND",1306.4,{"v":1306.8166666666666,"d":"1306.82"},{"v":1293.5833333333333,"d":"1293.58"},{"v":1280.7666666666667,"d":"1280.77"},{"v":1267.5333333333333,"d":"1267.53"},{"v":1319.6333333333332,"d":"1319.63"},{"v":1332.8666666666668,"d":"1332.87"},{"v":1345.6833333333332,"d":"1345.68"},1320.05,1294,0.03705]
[211,"IFCI",22.8,{"v":22.883333333333336,"d":"22.88"},{"v":22.616666666666674,"d":"22.62"},{"v":22.433333333333337,"d":"22.43"},{"v":22.166666666666675,"d":"22.17"},{"v":23.066666666666674,"d":"23.07"},{"v":23.333333333333332,"d":"23.33"},{"v":23.516666666666673,"d":"23.52"},23.15,22.7,48.11376]
[212,"IL&FSTRANS",71,71.45,{"v":70.4,"d":"70.40"},{"v":69.8,"d":"69.80"},68.75,{"v":72.05000000000001,"d":"72.05"},{"v":73.1,"d":"73.10"},{"v":73.70000000000002,"d":"73.70"},72.5,70.85,2.12194]
[213,"IRB",222.3,223.35,220.35,{"v":218.4,"d":"218.40"},{"v":215.4,"d":"215.40"},{"v":225.29999999999998,"d":"225.30"},{"v":228.29999999999998,"d":"228.30"},{"v":230.24999999999997,"d":"230.25"},226.35,221.4,8.16051]
[214,"ITDCEM",185.85,{"v":187,"d":"187.00"},183.85,181.85,{"v":178.7,"d":"178.70"},{"v":189,"d":"189.00"},{"v":192.14999999999998,"d":"192.15"},194.15,190.15,185,0.54837]
[215,"ITI",123.1,{"v":124.36666666666667,"d":"124.37"},{"v":120.23333333333335,"d":"120.23"},{"v":117.36666666666667,"d":"117.37"},{"v":113.23333333333335,"d":"113.23"},{"v":127.23333333333335,"d":"127.23"},{"v":131.36666666666667,"d":"131.37"},{"v":134.23333333333335,"d":"134.23"},128.5,121.5,16.52387]
[216,"IDEA",84,{"v":83.7,"d":"83.70"},{"v":82.80000000000001,"d":"82.80"},{"v":81.60000000000001,"d":"81.60"},{"v":80.70000000000002,"d":"80.70"},{"v":84.9,"d":"84.90"},{"v":85.80000000000001,"d":"85.80"},{"v":87,"d":"87.00"},84.6,82.5,73.8059]
[217,"IGARASHI",838.65,{"v":841.4,"d":"841.40"},{"v":827.8,"d":"827.80"},{"v":816.9499999999999,"d":"816.95"},{"v":803.3499999999999,"d":"803.35"},852.25,{"v":865.8500000000001,"d":"865.85"},{"v":876.7,"d":"876.70"},855,830.55,0.04528]
[218,"INDIACEM",158.55,{"v":159.21666666666667,"d":"159.22"},{"v":156.53333333333333,"d":"156.53"},{"v":154.51666666666665,"d":"154.52"},{"v":151.83333333333331,"d":"151.83"},{"v":161.23333333333335,"d":"161.23"},{"v":163.91666666666669,"d":"163.92"},{"v":165.93333333333337,"d":"165.93"},161.9,157.2,33.1916]
[219,"ITDC",421.95,{"v":424.8,"d":"424.80"},{"v":415.65000000000003,"d":"415.65"},409.35,{"v":400.20000000000005,"d":"400.20"},{"v":431.1,"d":"431.10"},440.25,446.55,433.95,418.5,0.09447]
[220,"IBULHSGFIN",1237.45,{"v":1248.1499999999999,"d":"1248.15"},{"v":1222.2999999999997,"d":"1222.30"},{"v":1207.1499999999999,"d":"1207.15"},{"v":1181.2999999999997,"d":"1181.30"},{"v":1263.2999999999997,"d":"1263.30"},{"v":1289.1499999999996,"d":"1289.15"},{"v":1304.2999999999997,"d":"1304.30"},1274,1233,13.65926]
[221,"IBREALEST",217.8,{"v":216.45000000000002,"d":"216.45"},{"v":211.90000000000003,"d":"211.90"},{"v":206.00000000000003,"d":"206.00"},{"v":201.45000000000005,"d":"201.45"},{"v":222.35000000000002,"d":"222.35"},{"v":226.90000000000003,"d":"226.90"},{"v":232.8,"d":"232.80"},221,210.55,98.49657]
[222,"IBVENTURES",255,{"v":251.5333333333333,"d":"251.53"},{"v":245.7666666666666,"d":"245.77"},{"v":236.5333333333333,"d":"236.53"},{"v":230.7666666666666,"d":"230.77"},{"v":260.7666666666666,"d":"260.77"},{"v":266.5333333333333,"d":"266.53"},{"v":275.7666666666666,"d":"275.77"},257.3,242.3,23.08112]
[223,"INDIANB",327.7,{"v":320.7333333333333,"d":"320.73"},{"v":311.5666666666666,"d":"311.57"},{"v":295.43333333333334,"d":"295.43"},{"v":286.26666666666665,"d":"286.27"},{"v":336.86666666666656,"d":"336.87"},{"v":346.0333333333332,"d":"346.03"},{"v":362.1666666666665,"d":"362.17"},329.9,304.6,25.9898]
[224,"INDHOTEL",135.8,{"v":136.79999999999998,"d":"136.80"},{"v":133.24999999999997,"d":"133.25"},{"v":130.7,"d":"130.70"},{"v":127.14999999999998,"d":"127.15"},{"v":139.34999999999997,"d":"139.35"},{"v":142.89999999999998,"d":"142.90"},{"v":145.44999999999996,"d":"145.45"},140.35,134.25,14.19001]
[225,"IOC",366.6,{"v":367.81666666666666,"d":"367.82"},{"v":364.3833333333333,"d":"364.38"},{"v":362.1666666666667,"d":"362.17"},{"v":358.73333333333335,"d":"358.73"},{"v":370.0333333333333,"d":"370.03"},{"v":373.4666666666666,"d":"373.47"},{"v":375.6833333333333,"d":"375.68"},371.25,365.6,18.03682]
[226,"IOB",19.6,{"v":19.333333333333332,"d":"19.33"},{"v":18.966666666666665,"d":"18.97"},{"v":18.333333333333332,"d":"18.33"},{"v":17.966666666666665,"d":"17.97"},{"v":19.966666666666665,"d":"19.97"},{"v":20.333333333333332,"d":"20.33"},{"v":20.966666666666665,"d":"20.97"},19.7,18.7,11.00918]
[227,"ICIL",100.35,{"v":101.71666666666665,"d":"101.72"},{"v":97.63333333333331,"d":"97.63"},{"v":94.91666666666666,"d":"94.92"},{"v":90.83333333333331,"d":"90.83"},{"v":104.43333333333331,"d":"104.43"},{"v":108.51666666666665,"d":"108.52"},{"v":111.2333333333333,"d":"111.23"},105.8,99,8.80864]
[228,"INDOCO",257.65,{"v":259.7333333333333,"d":"259.73"},{"v":254.5166666666666,"d":"254.52"},{"v":251.38333333333333,"d":"251.38"},{"v":246.16666666666663,"d":"246.17"},{"v":262.86666666666656,"d":"262.87"},{"v":268.08333333333326,"d":"268.08"},{"v":271.2166666666665,"d":"271.22"},264.95,256.6,0.62318]
[229,"IGL",296.85,{"v":295.7666666666667,"d":"295.77"},{"v":291.7333333333334,"d":"291.73"},{"v":286.6166666666667,"d":"286.62"},{"v":282.58333333333337,"d":"282.58"},{"v":300.88333333333344,"d":"300.88"},{"v":304.91666666666674,"d":"304.92"},{"v":310.0333333333335,"d":"310.03"},299.8,290.65,12.51781]
[230,"INDUSINDBK",1622.7,{"v":1630.0166666666667,"d":"1630.02"},{"v":1610.9833333333333,"d":"1610.98"},{"v":1599.2666666666667,"d":"1599.27"},{"v":1580.2333333333333,"d":"1580.23"},{"v":1641.7333333333333,"d":"1641.73"},{"v":1660.7666666666667,"d":"1660.77"},{"v":1672.4833333333333,"d":"1672.48"},1649.05,1618.3,8.59058]
[231,"INFIBEAM",159.3,{"v":159.93333333333334,"d":"159.93"},{"v":158.11666666666667,"d":"158.12"},{"v":156.93333333333334,"d":"156.93"},{"v":155.11666666666667,"d":"155.12"},{"v":161.11666666666667,"d":"161.12"},{"v":162.93333333333334,"d":"162.93"},{"v":164.11666666666667,"d":"164.12"},161.75,158.75,30.84999]
[232,"NAUKRI",1221.15,{"v":1212.8833333333334,"d":"1212.88"},{"v":1200.2666666666669,"d":"1200.27"},{"v":1179.3833333333334,"d":"1179.38"},{"v":1166.7666666666669,"d":"1166.77"},{"v":1233.7666666666669,"d":"1233.77"},{"v":1246.3833333333332,"d":"1246.38"},{"v":1267.2666666666669,"d":"1267.27"},1225.5,1192,1.45659]
[233,"INFY",1136.95,{"v":1130.0666666666666,"d":"1130.07"},{"v":1110.6333333333332,"d":"1110.63"},{"v":1084.3166666666666,"d":"1084.32"},{"v":1064.8833333333332,"d":"1064.88"},{"v":1156.3833333333332,"d":"1156.38"},{"v":1175.8166666666666,"d":"1175.82"},{"v":1202.1333333333332,"d":"1202.13"},1149.5,1103.75,35.94297]
[234,"INGERRAND",733.3,{"v":738.9,"d":"738.90"},{"v":725.5999999999999,"d":"725.60"},{"v":717.9,"d":"717.90"},{"v":704.5999999999999,"d":"704.60"},{"v":746.5999999999999,"d":"746.60"},{"v":759.8999999999999,"d":"759.90"},{"v":767.5999999999999,"d":"767.60"},752.2,731.2,0.14805]
[235,"INOXLEISUR",285.95,{"v":288.06666666666666,"d":"288.07"},{"v":281.8833333333333,"d":"281.88"},{"v":277.81666666666666,"d":"277.82"},{"v":271.6333333333333,"d":"271.63"},{"v":292.1333333333333,"d":"292.13"},{"v":298.3166666666666,"d":"298.32"},{"v":302.3833333333333,"d":"302.38"},294.25,284,0.46207]
[236,"INOXWIND",133.5,{"v":133.16666666666666,"d":"133.17"},{"v":132.33333333333331,"d":"132.33"},{"v":131.16666666666666,"d":"131.17"},{"v":130.33333333333331,"d":"130.33"},{"v":134.33333333333331,"d":"134.33"},{"v":135.16666666666663,"d":"135.17"},{"v":136.33333333333331,"d":"136.33"},134,132,0.55532]
[237,"INTELLECT",178.75,{"v":179.70000000000002,"d":"179.70"},{"v":176.45000000000005,"d":"176.45"},{"v":174.15000000000003,"d":"174.15"},{"v":170.90000000000006,"d":"170.90"},{"v":182.00000000000003,"d":"182.00"},{"v":185.24999999999997,"d":"185.25"},187.55,182.95,177.4,2.31066]
[238,"INDIGO",1265.15,{"v":1273.4666666666667,"d":"1273.47"},{"v":1252.9333333333334,"d":"1252.93"},{"v":1240.7166666666667,"d":"1240.72"},{"v":1220.1833333333334,"d":"1220.18"},{"v":1285.6833333333334,"d":"1285.68"},{"v":1306.2166666666667,"d":"1306.22"},{"v":1318.4333333333334,"d":"1318.43"},1294,1261.25,5.17034]
[239,"IPCALAB",629.4,{"v":629.7666666666667,"d":"629.77"},{"v":621.8333333333333,"d":"621.83"},{"v":614.2666666666667,"d":"614.27"},{"v":606.3333333333333,"d":"606.33"},{"v":637.3333333333333,"d":"637.33"},{"v":645.2666666666667,"d":"645.27"},{"v":652.8333333333333,"d":"652.83"},637.7,622.2,1.74516]
[240,"JBCHEPHARM",304.55,{"v":303.3666666666667,"d":"303.37"},{"v":300.18333333333334,"d":"300.18"},{"v":295.81666666666666,"d":"295.82"},{"v":292.6333333333333,"d":"292.63"},{"v":307.73333333333335,"d":"307.73"},{"v":310.91666666666674,"d":"310.92"},{"v":315.28333333333336,"d":"315.28"},306.55,299,0.18923]
[241,"JKCEMENT",1034,{"v":1031.6499999999999,"d":"1031.65"},{"v":1018.3499999999997,"d":"1018.35"},{"v":1002.6999999999998,"d":"1002.70"},{"v":989.3999999999996,"d":"989.40"},{"v":1047.2999999999997,"d":"1047.30"},{"v":1060.6,"d":"1060.60"},{"v":1076.2499999999998,"d":"1076.25"},1044.95,1016,0.36097]
[242,"JKIL",328.4,{"v":329.0333333333333,"d":"329.03"},{"v":323.0666666666666,"d":"323.07"},{"v":317.7333333333333,"d":"317.73"},{"v":311.7666666666666,"d":"311.77"},{"v":334.3666666666666,"d":"334.37"},{"v":340.3333333333333,"d":"340.33"},{"v":345.66666666666663,"d":"345.67"},335,323.7,0.78397]
[243,"JBFIND",163.9,{"v":165.01666666666668,"d":"165.02"},{"v":161.88333333333335,"d":"161.88"},{"v":159.86666666666667,"d":"159.87"},{"v":156.73333333333335,"d":"156.73"},{"v":167.03333333333336,"d":"167.03"},{"v":170.16666666666669,"d":"170.17"},{"v":172.18333333333337,"d":"172.18"},168.15,163,0.54046]
[244,"JKLAKSHMI",419.1,{"v":416.9666666666667,"d":"416.97"},{"v":413.1333333333334,"d":"413.13"},{"v":407.1666666666667,"d":"407.17"},{"v":403.33333333333337,"d":"403.33"},{"v":422.9333333333334,"d":"422.93"},{"v":426.76666666666665,"d":"426.77"},{"v":432.7333333333334,"d":"432.73"},420.8,411,0.45271]
[245,"JKTYRE",157.75,{"v":159.31666666666666,"d":"159.32"},{"v":155.48333333333332,"d":"155.48"},{"v":153.21666666666667,"d":"153.22"},{"v":149.38333333333333,"d":"149.38"},{"v":161.58333333333331,"d":"161.58"},{"v":165.41666666666669,"d":"165.42"},{"v":167.6833333333333,"d":"167.68"},163.15,157.05,10.82942]
[246,"JMFINANCIL",147.8,{"v":148.08333333333334,"d":"148.08"},{"v":145.86666666666667,"d":"145.87"},{"v":143.93333333333334,"d":"143.93"},{"v":141.71666666666667,"d":"141.72"},{"v":150.01666666666668,"d":"150.02"},{"v":152.23333333333332,"d":"152.23"},{"v":154.16666666666669,"d":"154.17"},150.3,146.15,4.04986]
[247,"JSWENERGY",79.9,{"v":80.08333333333333,"d":"80.08"},{"v":79.16666666666666,"d":"79.17"},{"v":78.43333333333332,"d":"78.43"},{"v":77.51666666666665,"d":"77.52"},{"v":80.81666666666666,"d":"80.82"},{"v":81.73333333333332,"d":"81.73"},{"v":82.46666666666667,"d":"82.47"},81,79.35,32.80222]
[248,"JSWSTEEL",305.6,{"v":305.18333333333334,"d":"305.18"},{"v":300.9166666666667,"d":"300.92"},{"v":296.23333333333335,"d":"296.23"},{"v":291.9666666666667,"d":"291.97"},{"v":309.8666666666667,"d":"309.87"},{"v":314.1333333333333,"d":"314.13"},{"v":318.81666666666666,"d":"318.82"},309.45,300.5,49.40505]
[249,"JAGRAN",160.4,{"v":161.66666666666666,"d":"161.67"},{"v":158.4333333333333,"d":"158.43"},{"v":156.46666666666664,"d":"156.47"},{"v":153.2333333333333,"d":"153.23"},{"v":163.63333333333333,"d":"163.63"},{"v":166.86666666666667,"d":"166.87"},{"v":168.83333333333334,"d":"168.83"},164.9,159.7,0.59521]
[250,"JAICORPLTD",162.4,{"v":164.04999999999998,"d":"164.05"},{"v":159.84999999999997,"d":"159.85"},{"v":157.29999999999998,"d":"157.30"},{"v":153.09999999999997,"d":"153.10"},{"v":166.59999999999997,"d":"166.60"},{"v":170.79999999999995,"d":"170.80"},{"v":173.34999999999997,"d":"173.35"},168.25,161.5,12.09187]
[251,"JISLJALEQS",118.5,{"v":118.76666666666665,"d":"118.77"},{"v":116.8333333333333,"d":"116.83"},{"v":115.16666666666664,"d":"115.17"},{"v":113.23333333333329,"d":"113.23"},{"v":120.43333333333331,"d":"120.43"},{"v":122.36666666666665,"d":"122.37"},{"v":124.03333333333332,"d":"124.03"},120.7,117.1,50.6253]
[252,"JPASSOCIAT",16.75,{"v":16.816666666666666,"d":"16.82"},{"v":16.53333333333333,"d":"16.53"},{"v":16.316666666666666,"d":"16.32"},{"v":16.03333333333333,"d":"16.03"},{"v":17.03333333333333,"d":"17.03"},{"v":17.31666666666667,"d":"17.32"},{"v":17.53333333333333,"d":"17.53"},17.1,16.6,300.42198]
[253,"JPPOWER",6,{"v":5.966666666666666,"d":"5.97"},{"v":5.883333333333332,"d":"5.88"},{"v":5.766666666666666,"d":"5.77"},{"v":5.683333333333332,"d":"5.68"},{"v":6.083333333333332,"d":"6.08"},{"v":6.166666666666666,"d":"6.17"},{"v":6.283333333333332,"d":"6.28"},6.05,5.85,10.81161]
[254,"J&KBANK",67.8,{"v":67.71666666666667,"d":"67.72"},{"v":66.98333333333333,"d":"66.98"},{"v":66.16666666666667,"d":"66.17"},{"v":65.43333333333334,"d":"65.43"},{"v":68.53333333333333,"d":"68.53"},{"v":69.26666666666668,"d":"69.27"},{"v":70.08333333333333,"d":"70.08"},68.45,66.9,2.54658]
[255,"JETAIRWAYS",751.75,{"v":754.1166666666667,"d":"754.12"},{"v":744.2333333333333,"d":"744.23"},{"v":736.7166666666667,"d":"736.72"},{"v":726.8333333333334,"d":"726.83"},{"v":761.6333333333333,"d":"761.63"},{"v":771.5166666666668,"d":"771.52"},{"v":779.0333333333333,"d":"779.03"},764,746.6,21.91731]
[256,"JINDALPOLY",341.35,{"v":342.9666666666667,"d":"342.97"},{"v":337.2333333333334,"d":"337.23"},{"v":333.11666666666673,"d":"333.12"},{"v":327.38333333333344,"d":"327.38"},{"v":347.08333333333337,"d":"347.08"},{"v":352.8166666666667,"d":"352.82"},{"v":356.93333333333334,"d":"356.93"},348.7,338.85,0.3437]
[257,"JINDALSAW",133.8,131.75,{"v":127.5,"d":"127.50"},{"v":121.2,"d":"121.20"},116.95,138.05,{"v":142.3,"d":"142.30"},{"v":148.6,"d":"148.60"},136,125.45,20.66432]
[258,"JSLHISAR",190.65,{"v":190.54999999999998,"d":"190.55"},{"v":185.59999999999997,"d":"185.60"},{"v":180.54999999999998,"d":"180.55"},{"v":175.59999999999997,"d":"175.60"},{"v":195.59999999999997,"d":"195.60"},{"v":200.54999999999995,"d":"200.55"},{"v":205.59999999999997,"d":"205.60"},195.5,185.5,4.17212]
[259,"JSL",102.75,{"v":103.03333333333335,"d":"103.03"},{"v":101.06666666666669,"d":"101.07"},{"v":99.38333333333334,"d":"99.38"},{"v":97.41666666666669,"d":"97.42"},{"v":104.7166666666667,"d":"104.72"},{"v":106.68333333333337,"d":"106.68"},{"v":108.3666666666667,"d":"108.37"},105,101.35,4.4683]
[260,"JINDALSTEL",252,{"v":251.28333333333333,"d":"251.28"},{"v":246.76666666666665,"d":"246.77"},{"v":241.53333333333333,"d":"241.53"},{"v":237.01666666666665,"d":"237.02"},{"v":256.51666666666665,"d":"256.52"},{"v":261.03333333333336,"d":"261.03"},{"v":266.26666666666665,"d":"266.27"},255.8,246.05,101.40175]
[261,"JCHAC",2283.6,{"v":2284.9,"d":"2284.90"},2264.75,{"v":2245.9,"d":"2245.90"},2225.75,2303.75,{"v":2323.9000000000005,"d":"2323.90"},2342.75,2305.05,2266.05,0.04095]
[262,"JUBLFOOD",1997.2,{"v":2000.6666666666667,"d":"2000.67"},{"v":1972.8333333333335,"d":"1972.83"},{"v":1948.4666666666667,"d":"1948.47"},{"v":1920.6333333333334,"d":"1920.63"},{"v":2025.0333333333335,"d":"2025.03"},{"v":2052.866666666667,"d":"2052.87"},{"v":2077.2333333333336,"d":"2077.23"},2028.5,1976.3,8.19579]
[263,"JUBILANT",927.5,{"v":930.6833333333334,"d":"930.68"},{"v":911.3666666666668,"d":"911.37"},{"v":895.2333333333333,"d":"895.23"},{"v":875.9166666666667,"d":"875.92"},{"v":946.8166666666668,"d":"946.82"},{"v":966.1333333333334,"d":"966.13"},{"v":982.2666666666669,"d":"982.27"},950,914.55,4.73864]
[264,"JUSTDIAL",439.1,{"v":439.90000000000003,"d":"439.90"},{"v":427.45000000000005,"d":"427.45"},{"v":415.8,"d":"415.80"},403.35,{"v":451.55000000000007,"d":"451.55"},{"v":464,"d":"464.00"},{"v":475.6500000000001,"d":"475.65"},452.35,428.25,33.17017]
[265,"JYOTHYLAB",347.9,{"v":348.3666666666666,"d":"348.37"},{"v":343.98333333333323,"d":"343.98"},{"v":340.0666666666666,"d":"340.07"},{"v":335.6833333333332,"d":"335.68"},{"v":352.28333333333325,"d":"352.28"},{"v":356.6666666666666,"d":"356.67"},{"v":360.58333333333326,"d":"360.58"},352.75,344.45,0.24436]
[266,"KPRMILL",696.3,{"v":699.5833333333334,"d":"699.58"},{"v":684.1666666666667,"d":"684.17"},{"v":672.0333333333334,"d":"672.03"},{"v":656.6166666666668,"d":"656.62"},{"v":711.7166666666667,"d":"711.72"},{"v":727.1333333333334,"d":"727.13"},{"v":739.2666666666667,"d":"739.27"},715,687.45,0.51244]
[267,"KPIT",198.85,{"v":200.01666666666665,"d":"200.02"},{"v":196.33333333333331,"d":"196.33"},{"v":193.81666666666666,"d":"193.82"},{"v":190.13333333333333,"d":"190.13"},{"v":202.5333333333333,"d":"202.53"},{"v":206.21666666666664,"d":"206.22"},{"v":208.7333333333333,"d":"208.73"},203.7,197.5,23.90444]
[268,"KRBL",573.2,{"v":573.4,"d":"573.40"},{"v":564.3499999999999,"d":"564.35"},{"v":555.4999999999999,"d":"555.50"},{"v":546.4499999999998,"d":"546.45"},582.25,{"v":591.3,"d":"591.30"},{"v":600.1500000000001,"d":"600.15"},582.45,564.55,1.96759]
[269,"KAJARIACER",585.5,{"v":585.7666666666668,"d":"585.77"},{"v":581.3833333333336,"d":"581.38"},{"v":577.2666666666668,"d":"577.27"},{"v":572.8833333333336,"d":"572.88"},{"v":589.8833333333336,"d":"589.88"},{"v":594.2666666666668,"d":"594.27"},{"v":598.3833333333336,"d":"598.38"},590.15,581.65,1.45251]
[270,"KALPATPOWR",452.9,{"v":455.2833333333333,"d":"455.28"},{"v":445.6166666666666,"d":"445.62"},{"v":438.3333333333333,"d":"438.33"},{"v":428.66666666666663,"d":"428.67"},{"v":462.5666666666666,"d":"462.57"},{"v":472.23333333333335,"d":"472.23"},{"v":479.5166666666666,"d":"479.52"},464.95,448,0.50985]
[271,"KANSAINER",490.05,{"v":488.31666666666666,"d":"488.32"},{"v":484.73333333333335,"d":"484.73"},{"v":479.4166666666667,"d":"479.42"},{"v":475.83333333333337,"d":"475.83"},{"v":493.6333333333333,"d":"493.63"},{"v":497.2166666666667,"d":"497.22"},{"v":502.5333333333333,"d":"502.53"},491.9,483,1.4143]
[272,"KTKBANK",133.25,{"v":133.29999999999998,"d":"133.30"},{"v":131.69999999999996,"d":"131.70"},{"v":130.14999999999998,"d":"130.15"},{"v":128.54999999999995,"d":"128.55"},{"v":134.84999999999997,"d":"134.85"},136.45,{"v":137.99999999999997,"d":"138.00"},134.9,131.75,16.81826]
[273,"KARURVYSYA",111,{"v":110.63333333333333,"d":"110.63"},{"v":109.66666666666666,"d":"109.67"},{"v":108.33333333333333,"d":"108.33"},{"v":107.36666666666666,"d":"107.37"},{"v":111.96666666666665,"d":"111.97"},{"v":112.93333333333332,"d":"112.93"},{"v":114.26666666666665,"d":"114.27"},111.6,109.3,7.46876]
[274,"KSCL",472.95,{"v":469.1333333333334,"d":"469.13"},{"v":461.8166666666668,"d":"461.82"},{"v":450.6833333333334,"d":"450.68"},{"v":443.3666666666668,"d":"443.37"},{"v":480.26666666666677,"d":"480.27"},{"v":487.58333333333337,"d":"487.58"},{"v":498.71666666666675,"d":"498.72"},476.45,458,3.09219]
[275,"KEC",382.15,{"v":381.1666666666667,"d":"381.17"},{"v":375.98333333333335,"d":"375.98"},{"v":369.81666666666666,"d":"369.82"},{"v":364.6333333333333,"d":"364.63"},{"v":387.33333333333337,"d":"387.33"},{"v":392.51666666666665,"d":"392.52"},{"v":398.6833333333334,"d":"398.68"},386.35,375,4.44314]
[276,"KESORAMIND",128.25,{"v":128.61666666666667,"d":"128.62"},{"v":126.78333333333336,"d":"126.78"},{"v":125.31666666666669,"d":"125.32"},{"v":123.48333333333338,"d":"123.48"},{"v":130.08333333333334,"d":"130.08"},{"v":131.91666666666666,"d":"131.92"},{"v":133.38333333333333,"d":"133.38"},130.45,127.15,2.23853]
[277,"KITEX",224.05,{"v":225.73333333333335,"d":"225.73"},{"v":220.7166666666667,"d":"220.72"},{"v":217.38333333333335,"d":"217.38"},{"v":212.3666666666667,"d":"212.37"},{"v":229.0666666666667,"d":"229.07"},{"v":234.08333333333334,"d":"234.08"},{"v":237.41666666666669,"d":"237.42"},230.75,222.4,1.03744]
[278,"KOLTEPATIL",338.65,{"v":338.88333333333327,"d":"338.88"},{"v":331.31666666666655,"d":"331.32"},{"v":323.9833333333333,"d":"323.98"},{"v":316.4166666666666,"d":"316.42"},{"v":346.2166666666665,"d":"346.22"},{"v":353.78333333333325,"d":"353.78"},{"v":361.1166666666665,"d":"361.12"},346.45,331.55,1.28579]
[279,"KOTAKBANK",1045.8,{"v":1050.9666666666665,"d":"1050.97"},{"v":1036.5333333333328,"d":"1036.53"},{"v":1027.2666666666664,"d":"1027.27"},{"v":1012.8333333333328,"d":"1012.83"},{"v":1060.233333333333,"d":"1060.23"},{"v":1074.6666666666667,"d":"1074.67"},{"v":1083.933333333333,"d":"1083.93"},1065.4,1041.7,8.35351]
[280,"KWALITY",86.2,{"v":87.08333333333333,"d":"87.08"},{"v":84.66666666666666,"d":"84.67"},{"v":83.13333333333333,"d":"83.13"},{"v":80.71666666666665,"d":"80.72"},{"v":88.61666666666666,"d":"88.62"},{"v":91.03333333333332,"d":"91.03"},{"v":92.56666666666666,"d":"92.57"},89.5,85.55,12.23094]
[281,"L&TFH",158.55,{"v":159.16666666666666,"d":"159.17"},{"v":157.38333333333333,"d":"157.38"},{"v":156.21666666666667,"d":"156.22"},{"v":154.43333333333334,"d":"154.43"},{"v":160.33333333333331,"d":"160.33"},{"v":162.11666666666667,"d":"162.12"},{"v":163.2833333333333,"d":"163.28"},160.95,158,30.52139]
[282,"LTTS",1263.2,1295.05,{"v":1223.1499999999999,"d":"1223.15"},{"v":1183.1,"d":"1183.10"},{"v":1111.1999999999998,"d":"1111.20"},{"v":1335.1,"d":"1335.10"},{"v":1407,"d":"1407.00"},1447.05,1366.95,1255,1.58951]
[283,"LICHSGFIN",512.85,{"v":513.4833333333335,"d":"513.48"},{"v":509.0166666666669,"d":"509.02"},{"v":505.1833333333334,"d":"505.18"},{"v":500.7166666666668,"d":"500.72"},{"v":517.316666666667,"d":"517.32"},{"v":521.7833333333334,"d":"521.78"},{"v":525.616666666667,"d":"525.62"},517.95,509.65,10.60306]
[284,"LAXMIMACH",6074.4,{"v":6085.766666666666,"d":"6085.77"},{"v":5989.633333333333,"d":"5989.63"},{"v":5904.866666666667,"d":"5904.87"},{"v":5808.733333333334,"d":"5808.73"},{"v":6170.533333333333,"d":"6170.53"},{"v":6266.666666666666,"d":"6266.67"},{"v":6351.4333333333325,"d":"6351.43"},6181.9,6001,0.12139]
[285,"LAKSHVILAS",118.4,{"v":118.41666666666667,"d":"118.42"},{"v":117.83333333333334,"d":"117.83"},{"v":117.26666666666667,"d":"117.27"},{"v":116.68333333333334,"d":"116.68"},{"v":118.98333333333335,"d":"118.98"},{"v":119.56666666666669,"d":"119.57"},{"v":120.13333333333335,"d":"120.13"},119,117.85,3.19194]
[286,"LTI",1432.3,{"v":1426,"d":"1426.00"},{"v":1397.3,"d":"1397.30"},{"v":1362.3,"d":"1362.30"},{"v":1333.6,"d":"1333.60"},{"v":1461,"d":"1461.00"},{"v":1489.6999999999998,"d":"1489.70"},{"v":1524.7,"d":"1524.70"},1454.7,1391,1.96607]
[287,"LT",1290.6,{"v":1295.8166666666666,"d":"1295.82"},{"v":1282.0333333333333,"d":"1282.03"},{"v":1273.4666666666667,"d":"1273.47"},{"v":1259.6833333333334,"d":"1259.68"},{"v":1304.3833333333332,"d":"1304.38"},{"v":1318.1666666666665,"d":"1318.17"},{"v":1326.7333333333331,"d":"1326.73"},1309.6,1287.25,20.63972]
[288,"LAURUSLABS",519,{"v":519.9833333333333,"d":"519.98"},{"v":512.9666666666667,"d":"512.97"},{"v":506.9333333333334,"d":"506.93"},{"v":499.91666666666674,"d":"499.92"},{"v":526.0166666666667,"d":"526.02"},{"v":533.0333333333333,"d":"533.03"},{"v":539.0666666666666,"d":"539.07"},527,513.95,0.28925]
[289,"LINDEINDIA",492.3,{"v":493.31666666666666,"d":"493.32"},{"v":486.8333333333333,"d":"486.83"},{"v":481.3666666666667,"d":"481.37"},{"v":474.8833333333333,"d":"474.88"},{"v":498.7833333333333,"d":"498.78"},{"v":505.26666666666665,"d":"505.27"},{"v":510.7333333333333,"d":"510.73"},499.8,487.85,0.12043]
[290,"LUPIN",815.8,{"v":816.0666666666666,"d":"816.07"},{"v":809.7333333333332,"d":"809.73"},{"v":803.6666666666666,"d":"803.67"},{"v":797.3333333333333,"d":"797.33"},{"v":822.1333333333332,"d":"822.13"},{"v":828.4666666666667,"d":"828.47"},{"v":834.5333333333332,"d":"834.53"},822.4,810,7.40252]
[291,"MMTC",53,{"v":53.03333333333333,"d":"53.03"},{"v":52.31666666666666,"d":"52.32"},{"v":51.63333333333333,"d":"51.63"},{"v":50.916666666666664,"d":"50.92"},{"v":53.71666666666666,"d":"53.72"},{"v":54.43333333333333,"d":"54.43"},{"v":55.11666666666666,"d":"55.12"},53.75,52.35,6.04389]
[292,"MOIL",219.25,{"v":220.29999999999998,"d":"220.30"},{"v":215.89999999999998,"d":"215.90"},{"v":212.54999999999998,"d":"212.55"},{"v":208.14999999999998,"d":"208.15"},{"v":223.64999999999998,"d":"223.65"},228.05,{"v":231.39999999999998,"d":"231.40"},224.7,216.95,3.12813]
[293,"MRF",70825.5,{"v":70785.16666666667,"d":"70785.17"},{"v":70470.33333333334,"d":"70470.33"},{"v":70115.16666666667,"d":"70115.17"},{"v":69800.33333333334,"d":"69800.33"},{"v":71140.33333333334,"d":"71140.33"},{"v":71455.16666666669,"d":"71455.17"},{"v":71810.33333333334,"d":"71810.33"},71100,70430,0.03989]
[294,"MAGMA",161.45,{"v":161.96666666666667,"d":"161.97"},{"v":155.48333333333335,"d":"155.48"},{"v":149.51666666666668,"d":"149.52"},{"v":143.03333333333336,"d":"143.03"},{"v":167.93333333333334,"d":"167.93"},{"v":174.41666666666663,"d":"174.42"},{"v":180.38333333333333,"d":"180.38"},168.45,156,0.41415]
[295,"MGL",995.65,{"v":994.3666666666668,"d":"994.37"},{"v":981.7333333333336,"d":"981.73"},{"v":967.8166666666668,"d":"967.82"},{"v":955.1833333333336,"d":"955.18"},{"v":1008.2833333333335,"d":"1008.28"},{"v":1020.9166666666667,"d":"1020.92"},{"v":1034.8333333333335,"d":"1034.83"},1007,980.45,1.86885]
[296,"MTNL",22.7,{"v":22.933333333333334,"d":"22.93"},{"v":22.21666666666667,"d":"22.22"},{"v":21.733333333333334,"d":"21.73"},{"v":21.01666666666667,"d":"21.02"},{"v":23.416666666666668,"d":"23.42"},{"v":24.13333333333333,"d":"24.13"},{"v":24.616666666666667,"d":"24.62"},23.65,22.45,14.83858]
[297,"M&MFIN",435.9,433.95,426.95,{"v":418,"d":"418.00"},{"v":411,"d":"411.00"},{"v":442.9,"d":"442.90"},{"v":449.9,"d":"449.90"},{"v":458.84999999999997,"d":"458.85"},440.95,425,12.89355]
[298,"M&M",709,{"v":715.0666666666666,"d":"715.07"},{"v":696.9333333333332,"d":"696.93"},{"v":684.8666666666666,"d":"684.87"},{"v":666.7333333333331,"d":"666.73"},{"v":727.1333333333332,"d":"727.13"},{"v":745.2666666666667,"d":"745.27"},{"v":757.3333333333333,"d":"757.33"},733.2,703,29.81323]
[299,"MAHINDCIE",226.95,228.65,{"v":223.3,"d":"223.30"},219.65,{"v":214.3,"d":"214.30"},{"v":232.3,"d":"232.30"},{"v":237.64999999999998,"d":"237.65"},{"v":241.3,"d":"241.30"},234,225,3.59042]
[300,"MHRIL",302.4,{"v":304.06666666666666,"d":"304.07"},{"v":299.3333333333333,"d":"299.33"},{"v":296.26666666666665,"d":"296.27"},{"v":291.5333333333333,"d":"291.53"},{"v":307.1333333333333,"d":"307.13"},{"v":311.8666666666667,"d":"311.87"},{"v":314.93333333333334,"d":"314.93"},308.8,301,0.6177]
[301,"MANAPPURAM",106.75,{"v":107.26666666666667,"d":"107.27"},{"v":105.68333333333334,"d":"105.68"},{"v":104.61666666666667,"d":"104.62"},{"v":103.03333333333335,"d":"103.03"},{"v":108.33333333333333,"d":"108.33"},{"v":109.91666666666667,"d":"109.92"},{"v":110.98333333333332,"d":"110.98"},108.85,106.2,29.91822]
[302,"MRPL",118.4,{"v":118.3,"d":"118.30"},116.85,{"v":115.3,"d":"115.30"},113.85,119.85,{"v":121.30000000000001,"d":"121.30"},122.85,119.75,116.75,11.93681]
[303,"MANPASAND",385,{"v":389.6333333333334,"d":"389.63"},{"v":376.3666666666668,"d":"376.37"},{"v":367.7333333333334,"d":"367.73"},{"v":354.4666666666668,"d":"354.47"},{"v":398.26666666666677,"d":"398.27"},{"v":411.5333333333333,"d":"411.53"},{"v":420.16666666666674,"d":"420.17"},402.9,381,1.09106]
[304,"MARICO",308.45,{"v":308.2333333333333,"d":"308.23"},{"v":305.61666666666656,"d":"305.62"},{"v":302.78333333333325,"d":"302.78"},{"v":300.1666666666665,"d":"300.17"},{"v":311.0666666666666,"d":"311.07"},{"v":313.6833333333333,"d":"313.68"},{"v":316.51666666666665,"d":"316.52"},310.85,305.4,5.5786]
[305,"MARKSANS",37.75,{"v":37.93333333333333,"d":"37.93"},{"v":37.31666666666666,"d":"37.32"},{"v":36.88333333333333,"d":"36.88"},{"v":36.266666666666666,"d":"36.27"},{"v":38.36666666666666,"d":"38.37"},{"v":38.98333333333332,"d":"38.98"},{"v":39.41666666666666,"d":"39.42"},38.55,37.5,16.0545]
[306,"MARUTI",8722.65,{"v":8713.866666666667,"d":"8713.87"},{"v":8658.783333333333,"d":"8658.78"},{"v":8594.916666666666,"d":"8594.92"},{"v":8539.833333333332,"d":"8539.83"},{"v":8777.733333333334,"d":"8777.73"},{"v":8832.816666666666,"d":"8832.82"},{"v":8896.683333333334,"d":"8896.68"},8768.95,8650,5.17802]
[307,"MFSL",499.35,{"v":498.26666666666665,"d":"498.27"},{"v":494.0833333333333,"d":"494.08"},{"v":488.81666666666666,"d":"488.82"},{"v":484.6333333333333,"d":"484.63"},{"v":503.5333333333333,"d":"503.53"},{"v":507.7166666666667,"d":"507.72"},{"v":512.9833333333333,"d":"512.98"},502.45,493,5.30226]
[308,"MAXINDIA",96.6,{"v":96.73333333333333,"d":"96.73"},{"v":95.66666666666667,"d":"95.67"},{"v":94.73333333333333,"d":"94.73"},{"v":93.66666666666667,"d":"93.67"},{"v":97.66666666666667,"d":"97.67"},{"v":98.73333333333333,"d":"98.73"},{"v":99.66666666666667,"d":"99.67"},97.8,95.8,4.10772]
[309,"MCLEODRUSS",168.8,{"v":168.96666666666667,"d":"168.97"},{"v":167.18333333333334,"d":"167.18"},{"v":165.56666666666666,"d":"165.57"},{"v":163.78333333333333,"d":"163.78"},{"v":170.58333333333334,"d":"170.58"},{"v":172.3666666666667,"d":"172.37"},{"v":173.98333333333335,"d":"173.98"},170.75,167.35,1.41244]
[310,"MERCK",1453.4,{"v":1457.1333333333334,"d":"1457.13"},{"v":1440.0666666666668,"d":"1440.07"},{"v":1426.7333333333333,"d":"1426.73"},{"v":1409.6666666666667,"d":"1409.67"},{"v":1470.466666666667,"d":"1470.47"},{"v":1487.5333333333335,"d":"1487.53"},{"v":1500.866666666667,"d":"1500.87"},1474.2,1443.8,0.05076]
[311,"MINDTREE",697.8,{"v":696.7166666666667,"d":"696.72"},{"v":688.4833333333333,"d":"688.48"},{"v":679.1666666666666,"d":"679.17"},{"v":670.9333333333333,"d":"670.93"},{"v":706.0333333333334,"d":"706.03"},{"v":714.2666666666668,"d":"714.27"},{"v":723.5833333333335,"d":"723.58"},704.95,687.4,4.80291]
[312,"MINDACORP",189.9,{"v":190.41666666666666,"d":"190.42"},{"v":187.1833333333333,"d":"187.18"},{"v":184.46666666666664,"d":"184.47"},{"v":181.2333333333333,"d":"181.23"},{"v":193.13333333333333,"d":"193.13"},{"v":196.36666666666667,"d":"196.37"},{"v":199.08333333333334,"d":"199.08"},193.65,187.7,2.1941]
[313,"MINDAIND",1090.65,{"v":1096.0166666666667,"d":"1096.02"},{"v":1074.6333333333332,"d":"1074.63"},{"v":1058.6166666666666,"d":"1058.62"},{"v":1037.2333333333331,"d":"1037.23"},{"v":1112.0333333333333,"d":"1112.03"},{"v":1133.416666666667,"d":"1133.42"},{"v":1149.4333333333334,"d":"1149.43"},1117.4,1080,0.90189]
[314,"MONSANTO",2485.95,{"v":2491.983333333333,"d":"2491.98"},{"v":2473.9666666666662,"d":"2473.97"},{"v":2461.983333333333,"d":"2461.98"},{"v":2443.9666666666662,"d":"2443.97"},{"v":2503.9666666666662,"d":"2503.97"},{"v":2521.9833333333336,"d":"2521.98"},{"v":2533.9666666666662,"d":"2533.97"},2510,2480,0.07843]
[315,"MOTHERSUMI",325.8,{"v":326.28333333333336,"d":"326.28"},{"v":322.61666666666673,"d":"322.62"},{"v":319.4333333333334,"d":"319.43"},{"v":315.76666666666677,"d":"315.77"},{"v":329.4666666666667,"d":"329.47"},{"v":333.1333333333333,"d":"333.13"},{"v":336.31666666666666,"d":"336.32"},329.95,323.1,23.46083]
[316,"MOTILALOFS",1113.05,{"v":1111.6666666666667,"d":"1111.67"},{"v":1101.3833333333334,"d":"1101.38"},{"v":1089.7166666666667,"d":"1089.72"},{"v":1079.4333333333334,"d":"1079.43"},{"v":1123.3333333333335,"d":"1123.33"},{"v":1133.6166666666668,"d":"1133.62"},{"v":1145.2833333333335,"d":"1145.28"},1121.95,1100,1.28748]
[317,"MPHASIS",865.75,{"v":867.0666666666666,"d":"867.07"},{"v":858.8333333333333,"d":"858.83"},{"v":851.9166666666666,"d":"851.92"},{"v":843.6833333333333,"d":"843.68"},{"v":873.9833333333332,"d":"873.98"},{"v":882.2166666666666,"d":"882.22"},{"v":889.1333333333332,"d":"889.13"},875.3,860.15,2.69422]
[318,"MUTHOOTFIN",380.75,{"v":384.3,"d":"384.30"},375.05,369.35,{"v":360.1,"d":"360.10"},{"v":390,"d":"390.00"},399.25,404.95,393.55,378.6,16.80253]
[319,"NATCOPHARM",783.6,{"v":791.0666666666667,"d":"791.07"},{"v":770.1833333333334,"d":"770.18"},{"v":756.7666666666667,"d":"756.77"},{"v":735.8833333333333,"d":"735.88"},{"v":804.4833333333335,"d":"804.48"},{"v":825.3666666666669,"d":"825.37"},{"v":838.7833333333335,"d":"838.78"},811.95,777.65,2.54352]
[320,"NBCC",196.8,{"v":197,"d":"197.00"},{"v":194.5,"d":"194.50"},{"v":192.2,"d":"192.20"},{"v":189.7,"d":"189.70"},{"v":199.3,"d":"199.30"},{"v":201.8,"d":"201.80"},{"v":204.10000000000002,"d":"204.10"},199.5,194.7,14.13489]
[321,"NCC",123.85,{"v":124.33333333333333,"d":"124.33"},{"v":122.51666666666665,"d":"122.52"},{"v":121.18333333333332,"d":"121.18"},{"v":119.36666666666665,"d":"119.37"},{"v":125.66666666666666,"d":"125.67"},{"v":127.48333333333335,"d":"127.48"},{"v":128.81666666666666,"d":"128.82"},126.15,123,37.7513]
[322,"NHPC",27.35,{"v":27.28333333333333,"d":"27.28"},{"v":26.96666666666666,"d":"26.97"},{"v":26.58333333333333,"d":"26.58"},{"v":26.26666666666666,"d":"26.27"},{"v":27.666666666666664,"d":"27.67"},{"v":27.983333333333334,"d":"27.98"},{"v":28.366666666666667,"d":"28.37"},27.6,26.9,62.23105]
[323,"NIITTECH",758.2,755.25,738.05,{"v":717.9,"d":"717.90"},{"v":700.6999999999999,"d":"700.70"},{"v":775.4,"d":"775.40"},{"v":792.6,"d":"792.60"},812.75,772.45,735.1,13.82534]
[324,"NLCINDIA",99.45,{"v":99.81666666666668,"d":"99.82"},{"v":98.28333333333336,"d":"98.28"},{"v":97.11666666666669,"d":"97.12"},{"v":95.58333333333337,"d":"95.58"},{"v":100.98333333333335,"d":"100.98"},{"v":102.51666666666668,"d":"102.52"},{"v":103.68333333333334,"d":"103.68"},101.35,98.65,7.28232]
[325,"NMDC",130.9,{"v":130.83333333333334,"d":"130.83"},{"v":128.7166666666667,"d":"128.72"},{"v":126.53333333333336,"d":"126.53"},{"v":124.41666666666671,"d":"124.42"},{"v":133.01666666666668,"d":"133.02"},{"v":135.1333333333333,"d":"135.13"},{"v":137.31666666666666,"d":"137.32"},132.95,128.65,44.78809]
[326,"NTPC",164.2,{"v":163.79999999999998,"d":"163.80"},{"v":162.49999999999997,"d":"162.50"},{"v":160.79999999999998,"d":"160.80"},{"v":159.49999999999997,"d":"159.50"},{"v":165.49999999999997,"d":"165.50"},{"v":166.79999999999998,"d":"166.80"},{"v":168.49999999999997,"d":"168.50"},165.1,162.1,51.88315]
[327,"NH",312.15,{"v":310.53333333333336,"d":"310.53"},{"v":306.2666666666667,"d":"306.27"},{"v":300.3833333333333,"d":"300.38"},{"v":296.1166666666667,"d":"296.12"},{"v":316.41666666666674,"d":"316.42"},{"v":320.6833333333334,"d":"320.68"},{"v":326.5666666666668,"d":"326.57"},314.8,304.65,0.79042]
[328,"NATIONALUM",67.3,{"v":67.89999999999999,"d":"67.90"},{"v":66.39999999999998,"d":"66.40"},{"v":65.49999999999999,"d":"65.50"},{"v":63.99999999999997,"d":"64.00"},{"v":68.79999999999998,"d":"68.80"},{"v":70.30000000000001,"d":"70.30"},{"v":71.19999999999999,"d":"71.20"},69.4,67,39.8889]
[329,"NFL",61.5,{"v":61.53333333333334,"d":"61.53"},{"v":60.66666666666668,"d":"60.67"},{"v":59.83333333333334,"d":"59.83"},{"v":58.96666666666668,"d":"58.97"},{"v":62.366666666666674,"d":"62.37"},{"v":63.233333333333334,"d":"63.23"},{"v":64.06666666666666,"d":"64.07"},62.4,60.7,5.70058]
[330,"NBVENTURES",148.55,{"v":147.79999999999998,"d":"147.80"},{"v":146.09999999999997,"d":"146.10"},{"v":143.64999999999998,"d":"143.65"},{"v":141.94999999999996,"d":"141.95"},{"v":150.24999999999997,"d":"150.25"},{"v":151.94999999999996,"d":"151.95"},{"v":154.39999999999998,"d":"154.40"},149.5,145.35,0.87338]
[331,"NAVINFLUOR",763.85,{"v":765.6166666666667,"d":"765.62"},{"v":758.2333333333333,"d":"758.23"},{"v":752.6166666666667,"d":"752.62"},{"v":745.2333333333333,"d":"745.23"},{"v":771.2333333333333,"d":"771.23"},{"v":778.6166666666668,"d":"778.62"},{"v":784.2333333333333,"d":"784.23"},773,760,0.11617]
[332,"NAVKARCORP",166.45,{"v":167.29999999999998,"d":"167.30"},{"v":164.64999999999998,"d":"164.65"},162.85,{"v":160.2,"d":"160.20"},{"v":169.09999999999997,"d":"169.10"},171.75,{"v":173.54999999999995,"d":"173.55"},169.95,165.5,0.76517]
[333,"NAVNETEDUL",134.8,135.85,{"v":133.2,"d":"133.20"},{"v":131.6,"d":"131.60"},128.95,137.45,{"v":140.10000000000002,"d":"140.10"},{"v":141.7,"d":"141.70"},138.5,134.25,0.58262]
[334,"NETWORK18",48.4,{"v":48.48333333333333,"d":"48.48"},{"v":47.91666666666666,"d":"47.92"},{"v":47.43333333333333,"d":"47.43"},{"v":46.86666666666666,"d":"46.87"},{"v":48.966666666666654,"d":"48.97"},{"v":49.53333333333333,"d":"49.53"},{"v":50.01666666666665,"d":"50.02"},49.05,48,2.55497]
[335,"NILKAMAL",1698.2,{"v":1704.3833333333332,"d":"1704.38"},{"v":1683.8166666666664,"d":"1683.82"},{"v":1669.4333333333332,"d":"1669.43"},{"v":1648.8666666666663,"d":"1648.87"},{"v":1718.7666666666664,"d":"1718.77"},{"v":1739.333333333333,"d":"1739.33"},{"v":1753.7166666666665,"d":"1753.72"},1724.95,1690,0.09889]
[336,"OBEROIRLTY",472.45,{"v":473.98333333333335,"d":"473.98"},{"v":467.4666666666667,"d":"467.47"},{"v":462.48333333333335,"d":"462.48"},{"v":455.9666666666667,"d":"455.97"},{"v":478.9666666666667,"d":"478.97"},{"v":485.48333333333335,"d":"485.48"},{"v":490.4666666666667,"d":"490.47"},480.5,469,0.38972]
[337,"ONGC",187,{"v":186.76666666666665,"d":"186.77"},{"v":185.0333333333333,"d":"185.03"},{"v":183.06666666666666,"d":"183.07"},{"v":181.33333333333331,"d":"181.33"},{"v":188.7333333333333,"d":"188.73"},{"v":190.46666666666664,"d":"190.47"},{"v":192.43333333333328,"d":"192.43"},188.5,184.8,53.28584]
[338,"OIL",362.2,{"v":361.5,"d":"361.50"},{"v":358.5,"d":"358.50"},{"v":354.8,"d":"354.80"},{"v":351.8,"d":"351.80"},{"v":365.2,"d":"365.20"},{"v":368.2,"d":"368.20"},{"v":371.9,"d":"371.90"},364.5,357.8,5.65166]
[339,"OMAXE",227.9,{"v":228.66666666666666,"d":"228.67"},{"v":226.6833333333333,"d":"226.68"},{"v":225.46666666666664,"d":"225.47"},{"v":223.4833333333333,"d":"223.48"},{"v":229.88333333333333,"d":"229.88"},{"v":231.86666666666667,"d":"231.87"},{"v":233.08333333333334,"d":"233.08"},230.65,227.45,4.68223]
[340,"OFSS",4054.35,{"v":4044.5500000000006,"d":"4044.55"},{"v":4009.1000000000013,"d":"4009.10"},{"v":3963.850000000001,"d":"3963.85"},{"v":3928.4000000000015,"d":"3928.40"},{"v":4089.800000000001,"d":"4089.80"},{"v":4125.250000000001,"d":"4125.25"},{"v":4170.500000000001,"d":"4170.50"},4080,3999.3,0.20617]
[341,"ORIENTCEM",147.6,{"v":147.38333333333335,"d":"147.38"},{"v":145.7666666666667,"d":"145.77"},{"v":143.93333333333337,"d":"143.93"},{"v":142.31666666666672,"d":"142.32"},{"v":149.2166666666667,"d":"149.22"},{"v":150.83333333333331,"d":"150.83"},{"v":152.66666666666669,"d":"152.67"},149,145.55,0.44534]
[342,"ORIENTBANK",106.15,{"v":105.38333333333333,"d":"105.38"},{"v":102.76666666666665,"d":"102.77"},{"v":99.38333333333333,"d":"99.38"},{"v":96.76666666666665,"d":"96.77"},{"v":108.76666666666665,"d":"108.77"},{"v":111.38333333333333,"d":"111.38"},{"v":114.76666666666665,"d":"114.77"},108,102,47.37247]
[343,"PCJEWELLER",363.5,{"v":360.1333333333334,"d":"360.13"},{"v":348.6166666666668,"d":"348.62"},{"v":333.7333333333334,"d":"333.73"},{"v":322.2166666666668,"d":"322.22"},{"v":375.01666666666677,"d":"375.02"},{"v":386.5333333333333,"d":"386.53"},{"v":401.41666666666674,"d":"401.42"},371.65,345.25,107.97353]
[344,"PIIND",838.55,{"v":844.6999999999999,"d":"844.70"},{"v":825.3999999999999,"d":"825.40"},{"v":812.2499999999999,"d":"812.25"},{"v":792.9499999999998,"d":"792.95"},{"v":857.8499999999999,"d":"857.85"},{"v":877.1499999999999,"d":"877.15"},{"v":890.3,"d":"890.30"},864,831.55,0.46784]
[345,"PNBHOUSING",1202.85,{"v":1202.1833333333332,"d":"1202.18"},{"v":1195.7666666666664,"d":"1195.77"},{"v":1188.6833333333332,"d":"1188.68"},{"v":1182.2666666666664,"d":"1182.27"},{"v":1209.2666666666664,"d":"1209.27"},{"v":1215.683333333333,"d":"1215.68"},{"v":1222.7666666666664,"d":"1222.77"},1208.6,1195.1,0.84543]
[346,"PNCINFRA",167.9,{"v":166.70000000000002,"d":"166.70"},{"v":164.75000000000003,"d":"164.75"},{"v":161.60000000000002,"d":"161.60"},{"v":159.65000000000003,"d":"159.65"},{"v":169.85000000000002,"d":"169.85"},{"v":171.8,"d":"171.80"},{"v":174.95000000000002,"d":"174.95"},168.65,163.55,1.43514]
[347,"PFS",31.25,{"v":31.333333333333332,"d":"31.33"},{"v":30.966666666666665,"d":"30.97"},{"v":30.683333333333334,"d":"30.68"},{"v":30.316666666666666,"d":"30.32"},{"v":31.616666666666664,"d":"31.62"},{"v":31.98333333333333,"d":"31.98"},{"v":32.266666666666666,"d":"32.27"},31.7,31.05,6.79809]
[348,"PTC",99.75,{"v":99.18333333333332,"d":"99.18"},{"v":97.66666666666664,"d":"97.67"},{"v":95.58333333333331,"d":"95.58"},{"v":94.06666666666663,"d":"94.07"},{"v":101.26666666666665,"d":"101.27"},{"v":102.78333333333333,"d":"102.78"},{"v":104.86666666666666,"d":"104.87"},100.7,97.1,9.55429]
[349,"PVR",1410.25,{"v":1404.8333333333333,"d":"1404.83"},{"v":1390.4166666666665,"d":"1390.42"},{"v":1370.5833333333333,"d":"1370.58"},{"v":1356.1666666666665,"d":"1356.17"},{"v":1424.6666666666665,"d":"1424.67"},{"v":1439.083333333333,"d":"1439.08"},{"v":1458.9166666666665,"d":"1458.92"},1419.25,1385,1.3864]
[350,"PAGEIND",22765.05,{"v":22512.683333333334,"d":"22512.68"},{"v":22130.36666666667,"d":"22130.37"},{"v":21495.683333333334,"d":"21495.68"},{"v":21113.36666666667,"d":"21113.37"},{"v":23147.36666666667,"d":"23147.37"},{"v":23529.683333333334,"d":"23529.68"},{"v":24164.36666666667,"d":"24164.37"},22895,21878,0.19106]
[351,"PARAGMILK",286.65,283.75,{"v":279.6,"d":"279.60"},272.55,{"v":268.40000000000003,"d":"268.40"},{"v":290.8,"d":"290.80"},294.95,{"v":302,"d":"302.00"},287.9,276.7,2.5351]
[352,"PERSISTENT",749.55,{"v":749.0500000000001,"d":"749.05"},{"v":742.5000000000001,"d":"742.50"},735.45,{"v":728.9000000000001,"d":"728.90"},{"v":756.1000000000001,"d":"756.10"},{"v":762.6500000000001,"d":"762.65"},{"v":769.7000000000002,"d":"769.70"},755.6,742,0.66034]
[353,"PETRONET",244.1,{"v":242.36666666666667,"d":"242.37"},{"v":239.73333333333335,"d":"239.73"},{"v":235.36666666666667,"d":"235.37"},{"v":232.73333333333335,"d":"232.73"},{"v":246.73333333333335,"d":"246.73"},{"v":249.36666666666667,"d":"249.37"},{"v":253.73333333333335,"d":"253.73"},245,238,20.05057]
[354,"PFIZER",2297.05,2292.85,{"v":2276.7,"d":"2276.70"},2256.35,{"v":2240.2,"d":"2240.20"},{"v":2313.2,"d":"2313.20"},{"v":2329.3500000000004,"d":"2329.35"},{"v":2349.7,"d":"2349.70"},2309,2272.5,0.11572]
[355,"PHOENIXLTD",594.15,{"v":599,"d":"599.00"},{"v":585,"d":"585.00"},575.85,561.85,608.15,622.15,{"v":631.3,"d":"631.30"},613,589.85,1.07656]
[356,"PIDILITIND",894.2,894.15,{"v":888.8,"d":"888.80"},{"v":883.4,"d":"883.40"},878.05,899.55,{"v":904.9000000000001,"d":"904.90"},{"v":910.3,"d":"910.30"},899.5,888.75,1.74558]
[357,"PEL",2633.6,2643.85,{"v":2612.7,"d":"2612.70"},{"v":2591.7999999999997,"d":"2591.80"},{"v":2560.6499999999996,"d":"2560.65"},2664.75,{"v":2695.9000000000005,"d":"2695.90"},{"v":2716.8,"d":"2716.80"},2675,2622.95,0.83407]
[358,"PFC",105.7,{"v":105.86666666666667,"d":"105.87"},{"v":104.63333333333335,"d":"104.63"},{"v":103.56666666666668,"d":"103.57"},{"v":102.33333333333336,"d":"102.33"},{"v":106.93333333333335,"d":"106.93"},{"v":108.16666666666667,"d":"108.17"},{"v":109.23333333333335,"d":"109.23"},107.1,104.8,30.41262]
[359,"POWERGRID",195,{"v":195.03333333333333,"d":"195.03"},{"v":193.71666666666667,"d":"193.72"},{"v":192.43333333333334,"d":"192.43"},{"v":191.11666666666667,"d":"191.12"},{"v":196.31666666666666,"d":"196.32"},{"v":197.63333333333333,"d":"197.63"},{"v":198.91666666666666,"d":"198.92"},196.35,193.75,47.69753]
[360,"PRAJIND",90.1,{"v":90.06666666666666,"d":"90.07"},{"v":88.53333333333333,"d":"88.53"},{"v":86.96666666666667,"d":"86.97"},{"v":85.43333333333334,"d":"85.43"},{"v":91.63333333333333,"d":"91.63"},{"v":93.16666666666666,"d":"93.17"},{"v":94.73333333333332,"d":"94.73"},91.6,88.5,6.16854]
[361,"PRESTIGE",302.75,{"v":307.90000000000003,"d":"307.90"},{"v":292.3500000000001,"d":"292.35"},{"v":281.95000000000005,"d":"281.95"},{"v":266.4000000000001,"d":"266.40"},{"v":318.30000000000007,"d":"318.30"},333.85,{"v":344.25000000000006,"d":"344.25"},323.45,297.5,8.9231]
[362,"PRISMCEM",122.7,{"v":121.3,"d":"121.30"},{"v":118.39999999999999,"d":"118.40"},{"v":114.1,"d":"114.10"},{"v":111.19999999999999,"d":"111.20"},{"v":125.6,"d":"125.60"},{"v":128.5,"d":"128.50"},{"v":132.8,"d":"132.80"},124.2,117,6.34811]
[363,"PGHH",9304.2,{"v":9312.866666666667,"d":"9312.87"},{"v":9251.733333333334,"d":"9251.73"},{"v":9199.266666666666,"d":"9199.27"},{"v":9138.133333333333,"d":"9138.13"},{"v":9365.333333333334,"d":"9365.33"},{"v":9426.466666666669,"d":"9426.47"},{"v":9478.933333333334,"d":"9478.93"},9374,9260.4,0.049]
[364,"PNB",116.55,{"v":115.33333333333333,"d":"115.33"},{"v":112.21666666666665,"d":"112.22"},{"v":107.88333333333333,"d":"107.88"},{"v":104.76666666666665,"d":"104.77"},{"v":119.66666666666666,"d":"119.67"},{"v":122.78333333333333,"d":"122.78"},{"v":127.11666666666666,"d":"127.12"},118.45,111,1466.38863]
[365,"QUESS",985,981.65,{"v":968.3499999999999,"d":"968.35"},{"v":951.6999999999999,"d":"951.70"},{"v":938.3999999999999,"d":"938.40"},{"v":998.3,"d":"998.30"},{"v":1011.5999999999999,"d":"1011.60"},1028.25,994.95,965,1.7514]
[366,"RBLBANK",471.65,473.25,{"v":468.9,"d":"468.90"},466.15,{"v":461.79999999999995,"d":"461.80"},{"v":476,"d":"476.00"},480.35,{"v":483.1,"d":"483.10"},477.6,470.5,4.03703]
[367,"RADICO",326.95,{"v":330.71666666666664,"d":"330.72"},{"v":318.2333333333333,"d":"318.23"},{"v":309.51666666666665,"d":"309.52"},{"v":297.0333333333333,"d":"297.03"},{"v":339.4333333333333,"d":"339.43"},{"v":351.91666666666663,"d":"351.92"},{"v":360.63333333333327,"d":"360.63"},343.2,322,12.8087]
[368,"RAIN",376.25,{"v":382.2833333333333,"d":"382.28"},{"v":365.5666666666666,"d":"365.57"},{"v":354.8833333333333,"d":"354.88"},{"v":338.16666666666663,"d":"338.17"},{"v":392.9666666666666,"d":"392.97"},{"v":409.6833333333333,"d":"409.68"},{"v":420.36666666666656,"d":"420.37"},399,371.6,40.93263]
[369,"RAJESHEXPO",795.65,{"v":795.3833333333332,"d":"795.38"},{"v":786.8166666666664,"d":"786.82"},{"v":777.9833333333331,"d":"777.98"},{"v":769.4166666666663,"d":"769.42"},{"v":804.2166666666665,"d":"804.22"},{"v":812.7833333333333,"d":"812.78"},{"v":821.6166666666666,"d":"821.62"},803.95,786.55,1.57559]
[370,"RALLIS",231.05,{"v":229.48333333333335,"d":"229.48"},{"v":226.5666666666667,"d":"226.57"},{"v":222.08333333333334,"d":"222.08"},{"v":219.16666666666669,"d":"219.17"},{"v":233.9666666666667,"d":"233.97"},{"v":236.88333333333333,"d":"236.88"},{"v":241.3666666666667,"d":"241.37"},232.4,225,1.76577]
[371,"RAMCOSYS",443.45,{"v":446.5,"d":"446.50"},{"v":437,"d":"437.00"},430.55,421.05,452.95,462.45,{"v":468.9,"d":"468.90"},456,440.05,0.16872]
[372,"RKFORGE",774.75,{"v":772.9,"d":"772.90"},{"v":765.8499999999999,"d":"765.85"},{"v":756.9499999999999,"d":"756.95"},{"v":749.8999999999999,"d":"749.90"},{"v":781.8,"d":"781.80"},{"v":788.8499999999999,"d":"788.85"},797.75,779.95,764,0.16339]
[373,"RCF",81.45,{"v":81.61666666666666,"d":"81.62"},{"v":80.43333333333332,"d":"80.43"},{"v":79.41666666666666,"d":"79.42"},{"v":78.23333333333332,"d":"78.23"},{"v":82.63333333333333,"d":"82.63"},{"v":83.81666666666666,"d":"83.82"},{"v":84.83333333333333,"d":"84.83"},82.8,80.6,16.35452]
[374,"RTNPOWER",6.15,{"v":6.1499999999999995,"d":"6.15"},{"v":6.049999999999999,"d":"6.05"},{"v":5.949999999999999,"d":"5.95"},{"v":5.849999999999999,"d":"5.85"},{"v":6.249999999999999,"d":"6.25"},{"v":6.349999999999999,"d":"6.35"},{"v":6.449999999999999,"d":"6.45"},6.25,6.05,24.15014]
[375,"RAYMOND",955.2,{"v":952.4,"d":"952.40"},{"v":937.8,"d":"937.80"},{"v":920.4,"d":"920.40"},{"v":905.8,"d":"905.80"},{"v":969.8,"d":"969.80"},{"v":984.4000000000001,"d":"984.40"},{"v":1001.8,"d":"1001.80"},967,935,5.47263]
[376,"REDINGTON",147.35,{"v":147.81666666666666,"d":"147.82"},{"v":144.83333333333331,"d":"144.83"},{"v":142.31666666666666,"d":"142.32"},{"v":139.33333333333331,"d":"139.33"},{"v":150.33333333333331,"d":"150.33"},{"v":153.31666666666666,"d":"153.32"},{"v":155.83333333333331,"d":"155.83"},150.8,145.3,1.43607]
[377,"RELAXO",602.55,{"v":599.6333333333333,"d":"599.63"},{"v":593.9166666666666,"d":"593.92"},{"v":585.2833333333333,"d":"585.28"},{"v":579.5666666666666,"d":"579.57"},{"v":608.2666666666667,"d":"608.27"},{"v":613.9833333333333,"d":"613.98"},{"v":622.6166666666667,"d":"622.62"},605.35,591,0.06833]
[378,"RELCAPITAL",473.55,{"v":476.4166666666667,"d":"476.42"},{"v":468.1333333333334,"d":"468.13"},{"v":462.7166666666667,"d":"462.72"},{"v":454.4333333333334,"d":"454.43"},{"v":481.83333333333337,"d":"481.83"},{"v":490.1166666666667,"d":"490.12"},{"v":495.53333333333336,"d":"495.53"},484.7,471,36.92513]
[379,"RCOM",27.85,{"v":28.099999999999998,"d":"28.10"},{"v":27.299999999999997,"d":"27.30"},26.75,25.95,{"v":28.649999999999995,"d":"28.65"},29.45,{"v":29.999999999999993,"d":"30.00"},28.9,27.55,541.81125]
[380,"RELIANCE",921.1,923.15,916.75,{"v":912.4,"d":"912.40"},{"v":906,"d":"906.00"},{"v":927.5,"d":"927.50"},{"v":933.8999999999999,"d":"933.90"},938.25,929.55,918.8,38.66919]
[381,"RELINFRA",446.3,{"v":447.09999999999997,"d":"447.10"},{"v":441.49999999999994,"d":"441.50"},{"v":436.7,"d":"436.70"},{"v":431.09999999999997,"d":"431.10"},{"v":451.8999999999999,"d":"451.90"},{"v":457.49999999999994,"d":"457.50"},{"v":462.2999999999999,"d":"462.30"},452.7,442.3,21.60846]
[382,"RNAVAL",38,{"v":38.03333333333333,"d":"38.03"},{"v":37.46666666666666,"d":"37.47"},{"v":36.93333333333333,"d":"36.93"},{"v":36.36666666666666,"d":"36.37"},{"v":38.56666666666666,"d":"38.57"},{"v":39.133333333333326,"d":"39.13"},{"v":39.666666666666664,"d":"39.67"},38.6,37.5,31.28141]
[383,"RPOWER",42.9,{"v":43.166666666666664,"d":"43.17"},{"v":42.48333333333333,"d":"42.48"},{"v":42.06666666666666,"d":"42.07"},{"v":41.383333333333326,"d":"41.38"},{"v":43.58333333333333,"d":"43.58"},{"v":44.266666666666666,"d":"44.27"},{"v":44.68333333333333,"d":"44.68"},43.85,42.75,44.81249]
[384,"RELIGARE",59.9,{"v":61.53333333333334,"d":"61.53"},{"v":58.16666666666667,"d":"58.17"},{"v":56.43333333333333,"d":"56.43"},{"v":53.06666666666666,"d":"53.07"},{"v":63.26666666666668,"d":"63.27"},{"v":66.63333333333334,"d":"66.63"},{"v":68.36666666666669,"d":"68.37"},64.9,59.8,106.09371]
[385,"REPCOHOME",532.45,{"v":532.2666666666668,"d":"532.27"},{"v":526.5333333333335,"d":"526.53"},{"v":520.6166666666668,"d":"520.62"},{"v":514.8833333333336,"d":"514.88"},{"v":538.1833333333335,"d":"538.18"},{"v":543.9166666666669,"d":"543.92"},{"v":549.8333333333335,"d":"549.83"},538,526.35,2.74897]
[386,"RUPA",435.2,{"v":437.3,"d":"437.30"},{"v":430.6,"d":"430.60"},{"v":426,"d":"426.00"},{"v":419.3,"d":"419.30"},{"v":441.90000000000003,"d":"441.90"},{"v":448.59999999999997,"d":"448.60"},{"v":453.20000000000005,"d":"453.20"},444,432.7,0.08999]
[387,"RECLTD",138.65,{"v":139,"d":"139.00"},{"v":136.8,"d":"136.80"},{"v":134.95000000000002,"d":"134.95"},{"v":132.75000000000003,"d":"132.75"},140.85,{"v":143.04999999999998,"d":"143.05"},{"v":144.89999999999998,"d":"144.90"},141.2,137.15,32.76025]
[388,"SHK",280.55,{"v":281.5,"d":"281.50"},278.05,275.55,{"v":272.1,"d":"272.10"},{"v":284,"d":"284.00"},{"v":287.45000000000005,"d":"287.45"},289.95,284.95,279,0.20868]
[389,"SJVN",37.5,{"v":37.43333333333333,"d":"37.43"},{"v":37.11666666666666,"d":"37.12"},{"v":36.73333333333333,"d":"36.73"},{"v":36.41666666666666,"d":"36.42"},{"v":37.81666666666666,"d":"37.82"},{"v":38.13333333333334,"d":"38.13"},{"v":38.516666666666666,"d":"38.52"},37.75,37.05,16.29954]
[390,"SKFINDIA",1863.95,{"v":1863.3333333333333,"d":"1863.33"},{"v":1840.0166666666664,"d":"1840.02"},{"v":1816.0833333333333,"d":"1816.08"},{"v":1792.7666666666664,"d":"1792.77"},{"v":1887.2666666666664,"d":"1887.27"},{"v":1910.5833333333335,"d":"1910.58"},{"v":1934.5166666666664,"d":"1934.52"},1886.65,1839.4,0.77271]
[391,"SMLISUZU",796.9,{"v":793.0666666666666,"d":"793.07"},{"v":782.1333333333332,"d":"782.13"},{"v":767.3666666666666,"d":"767.37"},{"v":756.4333333333332,"d":"756.43"},{"v":807.8333333333333,"d":"807.83"},{"v":818.7666666666667,"d":"818.77"},{"v":833.5333333333333,"d":"833.53"},804,778.3,0.73371]
[392,"SREINFRA",79.7,{"v":79.56666666666668,"d":"79.57"},{"v":78.23333333333335,"d":"78.23"},{"v":76.76666666666667,"d":"76.77"},{"v":75.43333333333334,"d":"75.43"},{"v":81.03333333333336,"d":"81.03"},{"v":82.3666666666667,"d":"82.37"},{"v":83.83333333333337,"d":"83.83"},80.9,78.1,9.98128]
[393,"SRF",1888.3,1892.45,{"v":1868.9,"d":"1868.90"},{"v":1849.5,"d":"1849.50"},1825.95,{"v":1911.8500000000001,"d":"1911.85"},{"v":1935.3999999999999,"d":"1935.40"},{"v":1954.8000000000002,"d":"1954.80"},1916,1873.05,1.92498]
[394,"SADBHAV",396.05,{"v":396.01666666666665,"d":"396.02"},{"v":392.0333333333333,"d":"392.03"},{"v":388.01666666666665,"d":"388.02"},{"v":384.0333333333333,"d":"384.03"},{"v":400.0333333333333,"d":"400.03"},{"v":404.01666666666665,"d":"404.02"},{"v":408.0333333333333,"d":"408.03"},400,392,0.92954]
[395,"SANOFI",4855.6,{"v":4826.2,"d":"4826.20"},{"v":4757.4,"d":"4757.40"},{"v":4659.2,"d":"4659.20"},{"v":4590.4,"d":"4590.40"},{"v":4924.4,"d":"4924.40"},{"v":4993.200000000001,"d":"4993.20"},{"v":5091.4,"d":"5091.40"},4895,4728,0.06077]
[396,"SCHAEFFLER",5394.6,{"v":5375.650000000001,"d":"5375.65"},{"v":5334.300000000001,"d":"5334.30"},{"v":5274.000000000001,"d":"5274.00"},{"v":5232.6500000000015,"d":"5232.65"},{"v":5435.950000000001,"d":"5435.95"},{"v":5477.300000000001,"d":"5477.30"},{"v":5537.6,"d":"5537.60"},5417,5315.35,0.02995]
[397,"SCHNEIDER",102.4,{"v":102.96666666666665,"d":"102.97"},{"v":101.43333333333331,"d":"101.43"},{"v":100.46666666666665,"d":"100.47"},{"v":98.93333333333331,"d":"98.93"},{"v":103.93333333333331,"d":"103.93"},{"v":105.46666666666664,"d":"105.47"},{"v":106.43333333333331,"d":"106.43"},104.5,102,0.70227]
[398,"SHARDACROP",391.05,{"v":391.2833333333333,"d":"391.28"},{"v":387.5666666666666,"d":"387.57"},{"v":384.0833333333333,"d":"384.08"},{"v":380.3666666666666,"d":"380.37"},{"v":394.7666666666666,"d":"394.77"},{"v":398.4833333333333,"d":"398.48"},{"v":401.9666666666666,"d":"401.97"},395,387.8,0.02554]
[399,"SFL",1602.15,{"v":1619.6666666666667,"d":"1619.67"},{"v":1579.4833333333336,"d":"1579.48"},{"v":1556.8166666666668,"d":"1556.82"},{"v":1516.6333333333337,"d":"1516.63"},{"v":1642.3333333333335,"d":"1642.33"},{"v":1682.5166666666664,"d":"1682.52"},{"v":1705.1833333333334,"d":"1705.18"},1659.85,1597,0.00318]
[400,"SHILPAMED",461.7,{"v":464.2166666666667,"d":"464.22"},{"v":456.6833333333334,"d":"456.68"},{"v":451.6666666666667,"d":"451.67"},{"v":444.1333333333334,"d":"444.13"},{"v":469.2333333333334,"d":"469.23"},{"v":476.7666666666667,"d":"476.77"},{"v":481.7833333333334,"d":"481.78"},471.75,459.2,0.20575]
[401,"SCI",76.9,{"v":77.39999999999999,"d":"77.40"},{"v":75.24999999999999,"d":"75.25"},{"v":73.6,"d":"73.60"},{"v":71.44999999999999,"d":"71.45"},{"v":79.04999999999998,"d":"79.05"},{"v":81.19999999999999,"d":"81.20"},{"v":82.84999999999998,"d":"82.85"},79.55,75.75,5.12531]
[402,"SHOPERSTOP",518.25,{"v":517.3833333333333,"d":"517.38"},{"v":512.0666666666666,"d":"512.07"},{"v":505.88333333333327,"d":"505.88"},{"v":500.56666666666655,"d":"500.57"},{"v":523.5666666666666,"d":"523.57"},{"v":528.8833333333334,"d":"528.88"},{"v":535.0666666666667,"d":"535.07"},522.7,511.2,0.22761]
[403,"SHREECEM",16930.85,{"v":16873.350000000002,"d":"16873.35"},{"v":16721.700000000004,"d":"16721.70"},{"v":16512.550000000003,"d":"16512.55"},{"v":16360.900000000005,"d":"16360.90"},{"v":17082.500000000004,"d":"17082.50"},{"v":17234.150000000005,"d":"17234.15"},{"v":17443.300000000003,"d":"17443.30"},17025,16664.2,0.12263]
[404,"RENUKA",15.35,{"v":15.4,"d":"15.40"},{"v":15.3,"d":"15.30"},15.25,15.15,{"v":15.450000000000001,"d":"15.45"},{"v":15.549999999999999,"d":"15.55"},{"v":15.600000000000001,"d":"15.60"},15.5,15.35,14.92013]
[405,"SHRIRAMCIT",1970.1,{"v":1980.3833333333332,"d":"1980.38"},{"v":1949.7666666666664,"d":"1949.77"},{"v":1929.4333333333332,"d":"1929.43"},{"v":1898.8166666666664,"d":"1898.82"},{"v":2000.7166666666665,"d":"2000.72"},{"v":2031.3333333333333,"d":"2031.33"},{"v":2051.6666666666665,"d":"2051.67"},2011,1960.05,0.30077]
[406,"SRTRANSFIN",1292.65,{"v":1291.9833333333333,"d":"1291.98"},{"v":1278.0166666666667,"d":"1278.02"},{"v":1263.3833333333332,"d":"1263.38"},{"v":1249.4166666666665,"d":"1249.42"},{"v":1306.6166666666668,"d":"1306.62"},{"v":1320.5833333333335,"d":"1320.58"},{"v":1335.216666666667,"d":"1335.22"},1305.95,1277.35,3.5985]
[407,"SIEMENS",1242.25,{"v":1246.7666666666667,"d":"1246.77"},{"v":1232.7333333333333,"d":"1232.73"},{"v":1223.2166666666667,"d":"1223.22"},{"v":1209.1833333333334,"d":"1209.18"},{"v":1256.2833333333333,"d":"1256.28"},{"v":1270.3166666666666,"d":"1270.32"},{"v":1279.8333333333333,"d":"1279.83"},1260.8,1237.25,1.05423]
[408,"SNOWMAN",52.15,52.15,51.55,{"v":50.949999999999996,"d":"50.95"},{"v":50.349999999999994,"d":"50.35"},52.75,{"v":53.35000000000001,"d":"53.35"},53.95,52.75,51.55,3.53007]
[409,"SOBHA",550.8,{"v":552.7499999999999,"d":"552.75"},{"v":543.5999999999998,"d":"543.60"},{"v":536.3999999999999,"d":"536.40"},{"v":527.2499999999998,"d":"527.25"},{"v":559.9499999999998,"d":"559.95"},{"v":569.0999999999999,"d":"569.10"},{"v":576.2999999999998,"d":"576.30"},561.9,545.55,1.16174]
[410,"SOLARINDS",1029.7,{"v":1033.8999999999999,"d":"1033.90"},{"v":1017.7999999999997,"d":"1017.80"},{"v":1005.8999999999999,"d":"1005.90"},{"v":989.7999999999997,"d":"989.80"},{"v":1045.7999999999997,"d":"1045.80"},{"v":1061.8999999999996,"d":"1061.90"},{"v":1073.7999999999997,"d":"1073.80"},1050,1022,0.22999]
[411,"SOMANYCERA",694.15,{"v":691.4,"d":"691.40"},{"v":682.8,"d":"682.80"},{"v":671.4499999999999,"d":"671.45"},{"v":662.8499999999999,"d":"662.85"},702.75,{"v":711.3500000000001,"d":"711.35"},{"v":722.7,"d":"722.70"},700,680.05,0.0558]
[412,"SONATSOFTW",316.5,{"v":319.53333333333336,"d":"319.53"},{"v":309.5666666666667,"d":"309.57"},{"v":302.6333333333334,"d":"302.63"},{"v":292.66666666666674,"d":"292.67"},{"v":326.4666666666667,"d":"326.47"},{"v":336.4333333333333,"d":"336.43"},{"v":343.3666666666667,"d":"343.37"},329.5,312.6,3.87961]
[413,"SOUTHBANK",26.85,{"v":26.883333333333336,"d":"26.88"},{"v":26.616666666666674,"d":"26.62"},{"v":26.383333333333336,"d":"26.38"},{"v":26.116666666666674,"d":"26.12"},{"v":27.116666666666674,"d":"27.12"},{"v":27.383333333333333,"d":"27.38"},{"v":27.616666666666674,"d":"27.62"},27.15,26.65,117.12524]
[414,"STARCEMENT",121,{"v":121.86666666666667,"d":"121.87"},{"v":119.63333333333335,"d":"119.63"},{"v":118.26666666666668,"d":"118.27"},{"v":116.03333333333336,"d":"116.03"},{"v":123.23333333333335,"d":"123.23"},{"v":125.46666666666667,"d":"125.47"},{"v":126.83333333333334,"d":"126.83"},124.1,120.5,0.91302]
[415,"SBIN",269.65,{"v":269.54999999999995,"d":"269.55"},{"v":264.8999999999999,"d":"264.90"},260.15,{"v":255.49999999999994,"d":"255.50"},{"v":274.2999999999999,"d":"274.30"},278.95,{"v":283.6999999999999,"d":"283.70"},274.2,264.8,334.58021]
[416,"SAIL",86.5,{"v":87.36666666666667,"d":"87.37"},{"v":85.38333333333335,"d":"85.38"},{"v":84.26666666666668,"d":"84.27"},{"v":82.28333333333336,"d":"82.28"},{"v":88.48333333333335,"d":"88.48"},{"v":90.46666666666667,"d":"90.47"},{"v":91.58333333333334,"d":"91.58"},89.35,86.25,134.26339]
[417,"STRTECH",342.75,{"v":346.31666666666666,"d":"346.32"},{"v":336.98333333333335,"d":"336.98"},{"v":331.2166666666667,"d":"331.22"},{"v":321.8833333333334,"d":"321.88"},{"v":352.0833333333333,"d":"352.08"},{"v":361.4166666666667,"d":"361.42"},{"v":367.1833333333333,"d":"367.18"},355.65,340.55,7.19014]
[418,"SUDARSCHEM",428.25,{"v":432.26666666666665,"d":"432.27"},{"v":422.9833333333333,"d":"422.98"},{"v":417.71666666666664,"d":"417.72"},{"v":408.4333333333333,"d":"408.43"},{"v":437.5333333333333,"d":"437.53"},{"v":446.8166666666666,"d":"446.82"},{"v":452.0833333333333,"d":"452.08"},441.55,427,0.13874]
[419,"SPARC",428.6,{"v":432.7,"d":"432.70"},{"v":420.9,"d":"420.90"},{"v":413.2,"d":"413.20"},{"v":401.4,"d":"401.40"},{"v":440.4,"d":"440.40"},{"v":452.20000000000005,"d":"452.20"},{"v":459.9,"d":"459.90"},444.5,425,1.66493]
[420,"SUNPHARMA",559.5,{"v":561.0500000000001,"d":"561.05"},{"v":555.4500000000002,"d":"555.45"},{"v":551.4000000000001,"d":"551.40"},{"v":545.8000000000002,"d":"545.80"},{"v":565.1000000000001,"d":"565.10"},{"v":570.7,"d":"570.70"},{"v":574.7500000000001,"d":"574.75"},566.65,557,24.81944]
[421,"SUNTV",909.05,{"v":906.5,"d":"906.50"},{"v":891,"d":"891.00"},872.95,857.45,924.55,940.05,{"v":958.0999999999999,"d":"958.10"},922,888.45,19.07738]
[422,"SUNDRMFAST",533.2,{"v":535.9666666666667,"d":"535.97"},{"v":525.4833333333333,"d":"525.48"},{"v":517.7666666666667,"d":"517.77"},{"v":507.2833333333333,"d":"507.28"},{"v":543.6833333333334,"d":"543.68"},{"v":554.1666666666667,"d":"554.17"},{"v":561.8833333333334,"d":"561.88"},546.45,528.25,0.77715]
[423,"SUNTECK",400.85,{"v":399.34999999999997,"d":"399.35"},{"v":394.49999999999994,"d":"394.50"},388.15,{"v":383.29999999999995,"d":"383.30"},{"v":405.69999999999993,"d":"405.70"},{"v":410.54999999999995,"d":"410.55"},{"v":416.8999999999999,"d":"416.90"},404.2,393,0.9077]
[424,"SUPRAJIT",270.05,{"v":269.98333333333335,"d":"269.98"},{"v":266.6166666666667,"d":"266.62"},{"v":263.18333333333334,"d":"263.18"},{"v":259.81666666666666,"d":"259.82"},{"v":273.4166666666667,"d":"273.42"},{"v":276.78333333333336,"d":"276.78"},{"v":280.2166666666667,"d":"280.22"},273.35,266.55,0.28553]
[425,"SUPREMEIND",1200.45,{"v":1190.5166666666667,"d":"1190.52"},{"v":1175.0333333333333,"d":"1175.03"},{"v":1149.6166666666666,"d":"1149.62"},{"v":1134.1333333333332,"d":"1134.13"},{"v":1215.9333333333334,"d":"1215.93"},{"v":1231.4166666666665,"d":"1231.42"},{"v":1256.8333333333335,"d":"1256.83"},1206,1165.1,0.3488]
[426,"SUPPETRO",350,{"v":349.3999999999999,"d":"349.40"},{"v":342.24999999999983,"d":"342.25"},{"v":334.4999999999999,"d":"334.50"},{"v":327.3499999999998,"d":"327.35"},{"v":357.14999999999986,"d":"357.15"},{"v":364.29999999999995,"d":"364.30"},{"v":372.0499999999999,"d":"372.05"},356.55,341.65,0.07127]
[427,"SUVEN",192.2,{"v":193.33333333333334,"d":"193.33"},{"v":189.4666666666667,"d":"189.47"},{"v":186.73333333333335,"d":"186.73"},{"v":182.8666666666667,"d":"182.87"},{"v":196.0666666666667,"d":"196.07"},{"v":199.9333333333333,"d":"199.93"},{"v":202.66666666666669,"d":"202.67"},197.2,190.6,4.72987]
[428,"SUZLON",13.05,{"v":13.066666666666668,"d":"13.07"},{"v":12.933333333333337,"d":"12.93"},{"v":12.816666666666668,"d":"12.82"},{"v":12.683333333333337,"d":"12.68"},{"v":13.183333333333337,"d":"13.18"},{"v":13.316666666666666,"d":"13.32"},{"v":13.433333333333337,"d":"13.43"},13.2,12.95,171.83266]
[429,"SWANENERGY",193.3,{"v":193.54999999999998,"d":"193.55"},{"v":190.24999999999997,"d":"190.25"},{"v":187.2,"d":"187.20"},{"v":183.89999999999998,"d":"183.90"},{"v":196.59999999999997,"d":"196.60"},{"v":199.89999999999998,"d":"199.90"},{"v":202.94999999999996,"d":"202.95"},196.85,190.5,0.72673]
[430,"SYMPHONY",1698.55,{"v":1704.4833333333333,"d":"1704.48"},{"v":1689.0666666666666,"d":"1689.07"},{"v":1679.5833333333333,"d":"1679.58"},{"v":1664.1666666666665,"d":"1664.17"},{"v":1713.9666666666667,"d":"1713.97"},{"v":1729.3833333333332,"d":"1729.38"},{"v":1738.8666666666668,"d":"1738.87"},1719.9,1695,0.06384]
[431,"SYNDIBANK",58.45,{"v":57.38333333333333,"d":"57.38"},{"v":55.56666666666666,"d":"55.57"},{"v":52.68333333333333,"d":"52.68"},{"v":50.86666666666666,"d":"50.87"},{"v":60.266666666666666,"d":"60.27"},{"v":62.08333333333334,"d":"62.08"},{"v":64.96666666666667,"d":"64.97"},59.2,54.5,111.53965]
[432,"SYNGENE",597.5,{"v":592.4,"d":"592.40"},{"v":586.3,"d":"586.30"},{"v":575.1,"d":"575.10"},{"v":569,"d":"569.00"},{"v":603.5999999999999,"d":"603.60"},{"v":609.7,"d":"609.70"},{"v":620.8999999999999,"d":"620.90"},598.5,581.2,0.33775]
[433,"TIFIN",667,670.15,{"v":660.3,"d":"660.30"},{"v":653.6,"d":"653.60"},643.75,{"v":676.8499999999999,"d":"676.85"},{"v":686.7,"d":"686.70"},{"v":693.3999999999999,"d":"693.40"},680,663.45,0.08417]
[434,"TTKPRESTIG",7058.45,{"v":7077.8,"d":"7077.80"},{"v":6985.650000000001,"d":"6985.65"},6912.85,{"v":6820.700000000001,"d":"6820.70"},{"v":7150.6,"d":"7150.60"},7242.75,7315.55,7169.95,7005,0.02277]
[435,"TVTODAY",476.4,{"v":479.5333333333333,"d":"479.53"},{"v":468.0666666666666,"d":"468.07"},{"v":459.7333333333333,"d":"459.73"},{"v":448.2666666666666,"d":"448.27"},{"v":487.8666666666666,"d":"487.87"},{"v":499.3333333333333,"d":"499.33"},{"v":507.66666666666663,"d":"507.67"},491,471.2,2.9421]
[436,"TV18BRDCST",55.2,{"v":55.1,"d":"55.10"},{"v":54.300000000000004,"d":"54.30"},{"v":53.400000000000006,"d":"53.40"},{"v":52.60000000000001,"d":"52.60"},{"v":56,"d":"56.00"},{"v":56.8,"d":"56.80"},{"v":57.699999999999996,"d":"57.70"},55.9,54.2,43.06829]
[437,"TVSMOTOR",650.8,{"v":649.8333333333334,"d":"649.83"},{"v":644.9666666666667,"d":"644.97"},{"v":639.1333333333333,"d":"639.13"},{"v":634.2666666666667,"d":"634.27"},{"v":655.6666666666667,"d":"655.67"},{"v":660.5333333333333,"d":"660.53"},{"v":666.3666666666668,"d":"666.37"},654.7,644,6.64601]
[438,"TVSSRICHAK",3749.2,{"v":3709.0833333333335,"d":"3709.08"},{"v":3640.166666666667,"d":"3640.17"},{"v":3531.1333333333337,"d":"3531.13"},{"v":3462.216666666667,"d":"3462.22"},{"v":3818.116666666667,"d":"3818.12"},{"v":3887.0333333333338,"d":"3887.03"},{"v":3996.0666666666666,"d":"3996.07"},3778,3600.05,0.15745]
[439,"TAKE",168.65,{"v":167.86666666666667,"d":"167.87"},{"v":164.03333333333336,"d":"164.03"},{"v":159.41666666666669,"d":"159.42"},{"v":155.58333333333337,"d":"155.58"},{"v":172.48333333333335,"d":"172.48"},{"v":176.31666666666666,"d":"176.32"},{"v":180.93333333333334,"d":"180.93"},171.7,163.25,1.36884]
[440,"TNPL",368.2,{"v":371.4166666666667,"d":"371.42"},{"v":362.8833333333334,"d":"362.88"},{"v":357.5666666666667,"d":"357.57"},{"v":349.0333333333334,"d":"349.03"},{"v":376.73333333333335,"d":"376.73"},{"v":385.26666666666665,"d":"385.27"},{"v":390.5833333333333,"d":"390.58"},379.95,366.1,0.69254]
[441,"TATACHEM",704.25,{"v":706.4166666666666,"d":"706.42"},{"v":697.8333333333333,"d":"697.83"},{"v":691.4166666666666,"d":"691.42"},{"v":682.8333333333333,"d":"682.83"},{"v":712.8333333333333,"d":"712.83"},{"v":721.4166666666665,"d":"721.42"},{"v":727.8333333333333,"d":"727.83"},715,700,6.02741]
[442,"TATACOFFEE",134,{"v":134.56666666666666,"d":"134.57"},{"v":132.73333333333332,"d":"132.73"},{"v":131.46666666666667,"d":"131.47"},{"v":129.63333333333333,"d":"129.63"},{"v":135.83333333333331,"d":"135.83"},{"v":137.66666666666669,"d":"137.67"},{"v":138.9333333333333,"d":"138.93"},136.4,133.3,2.33092]
[443,"TATACOMM",630.3,{"v":632.7333333333332,"d":"632.73"},{"v":625.9666666666665,"d":"625.97"},{"v":621.6333333333332,"d":"621.63"},{"v":614.8666666666664,"d":"614.87"},{"v":637.0666666666665,"d":"637.07"},{"v":643.8333333333331,"d":"643.83"},{"v":648.1666666666665,"d":"648.17"},639.5,628.4,2.90415]
[444,"TCS",2944.75,{"v":2952.566666666667,"d":"2952.57"},{"v":2920.083333333334,"d":"2920.08"},{"v":2895.416666666667,"d":"2895.42"},{"v":2862.933333333334,"d":"2862.93"},{"v":2977.233333333334,"d":"2977.23"},{"v":3009.7166666666667,"d":"3009.72"},{"v":3034.383333333334,"d":"3034.38"},2985.05,2927.9,9.44534]
[445,"TATAELXSI",988.1,{"v":989.6333333333333,"d":"989.63"},{"v":980.4666666666667,"d":"980.47"},{"v":972.8333333333334,"d":"972.83"},{"v":963.6666666666667,"d":"963.67"},{"v":997.2666666666667,"d":"997.27"},{"v":1006.4333333333334,"d":"1006.43"},{"v":1014.0666666666666,"d":"1014.07"},998.8,982,2.90568]
[446,"TATAGLOBAL",262.85,{"v":266.2333333333333,"d":"266.23"},{"v":258.2666666666666,"d":"258.27"},{"v":253.68333333333328,"d":"253.68"},{"v":245.71666666666658,"d":"245.72"},{"v":270.8166666666666,"d":"270.82"},{"v":278.7833333333333,"d":"278.78"},{"v":283.3666666666666,"d":"283.37"},274.2,261.65,51.20799]
[447,"TATAINVEST",798.85,{"v":801.2833333333333,"d":"801.28"},{"v":792.5666666666666,"d":"792.57"},{"v":786.2833333333333,"d":"786.28"},{"v":777.5666666666666,"d":"777.57"},{"v":807.5666666666666,"d":"807.57"},{"v":816.2833333333333,"d":"816.28"},{"v":822.5666666666666,"d":"822.57"},810,795,0.11132]
[448,"TATAMTRDVR",205.35,{"v":205.1833333333333,"d":"205.18"},{"v":203.61666666666662,"d":"203.62"},{"v":201.8833333333333,"d":"201.88"},{"v":200.3166666666666,"d":"200.32"},{"v":206.91666666666663,"d":"206.92"},{"v":208.4833333333333,"d":"208.48"},{"v":210.21666666666664,"d":"210.22"},206.75,203.45,12.47652]
[449,"TATAMOTORS",369.3,{"v":368.90000000000003,"d":"368.90"},{"v":366.9000000000001,"d":"366.90"},{"v":364.50000000000006,"d":"364.50"},{"v":362.5000000000001,"d":"362.50"},{"v":371.30000000000007,"d":"371.30"},{"v":373.29999999999995,"d":"373.30"},{"v":375.70000000000005,"d":"375.70"},370.9,366.5,39.72114]
[450,"TATAPOWER",86.4,86.25,{"v":85.7,"d":"85.70"},{"v":85,"d":"85.00"},84.45,86.95,{"v":87.50000000000001,"d":"87.50"},{"v":88.2,"d":"88.20"},86.8,85.55,29.73442]
[451,"TATASPONGE",1031.8,{"v":1034.2833333333333,"d":"1034.28"},{"v":1011.6666666666665,"d":"1011.67"},{"v":991.5333333333332,"d":"991.53"},{"v":968.9166666666664,"d":"968.92"},{"v":1054.4166666666665,"d":"1054.42"},{"v":1077.0333333333333,"d":"1077.03"},{"v":1097.1666666666667,"d":"1097.17"},1056.9,1014.15,1.71038]
[452,"TATASTEEL",651.3,653.65,{"v":645.8,"d":"645.80"},{"v":640.3,"d":"640.30"},{"v":632.4499999999999,"d":"632.45"},659.15,{"v":667.0000000000001,"d":"667.00"},{"v":672.5,"d":"672.50"},661.5,648.15,102.14478]
[453,"TECHM",574.2,{"v":575.1333333333333,"d":"575.13"},{"v":568.0666666666666,"d":"568.07"},{"v":561.9333333333333,"d":"561.93"},{"v":554.8666666666666,"d":"554.87"},{"v":581.2666666666667,"d":"581.27"},{"v":588.3333333333335,"d":"588.33"},{"v":594.4666666666667,"d":"594.47"},582.2,569,22.73116]
[454,"TECHNO",352.8,{"v":353.1333333333334,"d":"353.13"},{"v":349.3166666666668,"d":"349.32"},{"v":345.83333333333337,"d":"345.83"},{"v":342.01666666666677,"d":"342.02"},{"v":356.6166666666668,"d":"356.62"},{"v":360.4333333333334,"d":"360.43"},{"v":363.9166666666668,"d":"363.92"},356.95,349.65,0.13343]
[455,"TEXRAIL",96.15,{"v":96.7,"d":"96.70"},{"v":94.80000000000001,"d":"94.80"},93.45,{"v":91.55000000000001,"d":"91.55"},{"v":98.05000000000001,"d":"98.05"},{"v":99.95000000000002,"d":"99.95"},{"v":101.30000000000001,"d":"101.30"},98.6,95.35,7.22815]
[456,"RAMCOCEM",732.1,{"v":721.3166666666666,"d":"721.32"},{"v":703.6333333333332,"d":"703.63"},{"v":675.1666666666666,"d":"675.17"},{"v":657.4833333333332,"d":"657.48"},{"v":749.7833333333332,"d":"749.78"},{"v":767.4666666666666,"d":"767.47"},{"v":795.9333333333332,"d":"795.93"},739,692.85,2.22496]
[457,"THERMAX",1153.45,{"v":1162.1333333333334,"d":"1162.13"},{"v":1141.3166666666668,"d":"1141.32"},{"v":1129.1833333333334,"d":"1129.18"},{"v":1108.3666666666668,"d":"1108.37"},{"v":1174.2666666666669,"d":"1174.27"},{"v":1195.0833333333335,"d":"1195.08"},{"v":1207.216666666667,"d":"1207.22"},1182.95,1150,0.11761]
[458,"THOMASCOOK",229.95,{"v":231.48333333333335,"d":"231.48"},{"v":226.9666666666667,"d":"226.97"},{"v":223.98333333333335,"d":"223.98"},{"v":219.4666666666667,"d":"219.47"},{"v":234.4666666666667,"d":"234.47"},{"v":238.98333333333335,"d":"238.98"},{"v":241.9666666666667,"d":"241.97"},236,228.5,1.64278]
[459,"THYROCARE",628.1,632.35,{"v":621.3000000000001,"d":"621.30"},{"v":614.5,"d":"614.50"},603.45,{"v":639.1500000000001,"d":"639.15"},{"v":650.2,"d":"650.20"},{"v":657.0000000000001,"d":"657.00"},643.4,625.55,0.07607]
[460,"TIMETECHNO",183.8,{"v":184.53333333333333,"d":"184.53"},{"v":181.56666666666666,"d":"181.57"},{"v":179.33333333333334,"d":"179.33"},{"v":176.36666666666667,"d":"176.37"},{"v":186.76666666666665,"d":"186.77"},{"v":189.7333333333333,"d":"189.73"},{"v":191.96666666666664,"d":"191.97"},187.5,182.3,0.62685]
[461,"TIMKEN",808.2,{"v":814.3833333333332,"d":"814.38"},{"v":796.8666666666664,"d":"796.87"},{"v":785.5333333333332,"d":"785.53"},{"v":768.0166666666664,"d":"768.02"},{"v":825.7166666666665,"d":"825.72"},{"v":843.2333333333333,"d":"843.23"},{"v":854.5666666666665,"d":"854.57"},831.9,803.05,0.44503]
[462,"TITAN",832.25,{"v":822.6,"d":"822.60"},{"v":807.3000000000001,"d":"807.30"},782.35,{"v":767.0500000000001,"d":"767.05"},{"v":847.5500000000001,"d":"847.55"},862.85,{"v":887.8000000000001,"d":"887.80"},837.9,797.65,38.81439]
[463,"TORNTPHARM",1383.95,{"v":1385.6499999999999,"d":"1385.65"},{"v":1371.3499999999997,"d":"1371.35"},{"v":1358.7499999999998,"d":"1358.75"},{"v":1344.4499999999996,"d":"1344.45"},{"v":1398.2499999999998,"d":"1398.25"},1412.55,{"v":1425.1499999999999,"d":"1425.15"},1399.95,1373.05,0.63716]
[464,"TORNTPOWER",262.15,{"v":261.81666666666666,"d":"261.82"},{"v":257.68333333333334,"d":"257.68"},{"v":253.2166666666667,"d":"253.22"},{"v":249.08333333333337,"d":"249.08"},{"v":266.2833333333333,"d":"266.28"},{"v":270.41666666666663,"d":"270.42"},{"v":274.88333333333327,"d":"274.88"},265.95,257.35,19.04616]
[465,"TRENT",318.65,{"v":319.40000000000003,"d":"319.40"},{"v":316.25000000000006,"d":"316.25"},313.85,{"v":310.70000000000005,"d":"310.70"},{"v":321.80000000000007,"d":"321.80"},{"v":324.95000000000005,"d":"324.95"},{"v":327.3500000000001,"d":"327.35"},322.55,317,0.35696]
[466,"TRIDENT",73.05,{"v":73.31666666666666,"d":"73.32"},{"v":72.33333333333333,"d":"72.33"},{"v":71.61666666666666,"d":"71.62"},{"v":70.63333333333333,"d":"70.63"},{"v":74.03333333333333,"d":"74.03"},{"v":75.01666666666668,"d":"75.02"},{"v":75.73333333333333,"d":"75.73"},74.3,72.6,3.07489]
[467,"UCOBANK",26.85,{"v":26.7,"d":"26.70"},26.15,25.45,{"v":24.9,"d":"24.90"},{"v":27.4,"d":"27.40"},{"v":27.950000000000003,"d":"27.95"},28.65,27.25,26,12.30012]
[468,"UFLEX",370.8,{"v":373,"d":"373.00"},{"v":367.1,"d":"367.10"},{"v":363.40000000000003,"d":"363.40"},{"v":357.50000000000006,"d":"357.50"},{"v":376.7,"d":"376.70"},{"v":382.59999999999997,"d":"382.60"},{"v":386.29999999999995,"d":"386.30"},378.9,369.3,0.66467]
[469,"UPL",695.35,{"v":698.7833333333333,"d":"698.78"},{"v":690.5666666666666,"d":"690.57"},{"v":685.7833333333333,"d":"685.78"},{"v":677.5666666666666,"d":"677.57"},{"v":703.5666666666666,"d":"703.57"},{"v":711.7833333333333,"d":"711.78"},{"v":716.5666666666666,"d":"716.57"},707,694,7.74441]
[470,"UJJIVAN",355.7,{"v":356.0833333333333,"d":"356.08"},{"v":351.71666666666664,"d":"351.72"},{"v":347.73333333333335,"d":"347.73"},{"v":343.3666666666667,"d":"343.37"},{"v":360.0666666666666,"d":"360.07"},{"v":364.4333333333333,"d":"364.43"},{"v":368.4166666666666,"d":"368.42"},360.45,352.1,5.25565]
[471,"ULTRACEMCO",4140.6,{"v":4136.633333333334,"d":"4136.63"},{"v":4088.2666666666682,"d":"4088.27"},{"v":4035.9333333333343,"d":"4035.93"},{"v":3987.5666666666684,"d":"3987.57"},{"v":4188.966666666668,"d":"4188.97"},{"v":4237.333333333335,"d":"4237.33"},{"v":4289.666666666668,"d":"4289.67"},4185,4084.3,1.23931]
[472,"UNICHEMLAB",322.3,{"v":323.76666666666665,"d":"323.77"},{"v":320.0333333333333,"d":"320.03"},{"v":317.76666666666665,"d":"317.77"},{"v":314.0333333333333,"d":"314.03"},{"v":326.0333333333333,"d":"326.03"},{"v":329.76666666666665,"d":"329.77"},{"v":332.0333333333333,"d":"332.03"},327.5,321.5,0.51246]
[473,"UNIONBANK",111.35,110.05,{"v":106.3,"d":"106.30"},101.25,{"v":97.5,"d":"97.50"},{"v":115.1,"d":"115.10"},118.85,{"v":123.89999999999999,"d":"123.90"},113.8,105,247.98306]
[474,"UNITECH",7.25,{"v":7.3,"d":"7.30"},{"v":7.1499999999999995,"d":"7.15"},7.05,{"v":6.8999999999999995,"d":"6.90"},{"v":7.3999999999999995,"d":"7.40"},7.55,{"v":7.6499999999999995,"d":"7.65"},7.45,7.2,153.00269]
[475,"UNITEDBNK",14.3,{"v":14.366666666666667,"d":"14.37"},{"v":14.183333333333334,"d":"14.18"},{"v":14.066666666666666,"d":"14.07"},{"v":13.883333333333333,"d":"13.88"},{"v":14.483333333333334,"d":"14.48"},{"v":14.666666666666668,"d":"14.67"},{"v":14.783333333333335,"d":"14.78"},14.55,14.25,7.17428]
[476,"UBL",1051.35,{"v":1052.1833333333334,"d":"1052.18"},{"v":1025.3666666666668,"d":"1025.37"},{"v":999.3833333333334,"d":"999.38"},{"v":972.5666666666668,"d":"972.57"},{"v":1078.1666666666667,"d":"1078.17"},{"v":1104.9833333333333,"d":"1104.98"},{"v":1130.9666666666667,"d":"1130.97"},1079,1026.2,5.16866]
[477,"MCDOWELL-N",3215.15,{"v":3242.883333333333,"d":"3242.88"},{"v":3175.7666666666664,"d":"3175.77"},{"v":3136.383333333333,"d":"3136.38"},{"v":3069.2666666666664,"d":"3069.27"},{"v":3282.2666666666664,"d":"3282.27"},{"v":3349.383333333333,"d":"3349.38"},{"v":3388.7666666666664,"d":"3388.77"},3310,3203.5,4.26546]
[478,"VGUARD",231.1,{"v":232.13333333333335,"d":"232.13"},{"v":228.5166666666667,"d":"228.52"},{"v":225.93333333333337,"d":"225.93"},{"v":222.31666666666672,"d":"222.32"},{"v":234.7166666666667,"d":"234.72"},{"v":238.33333333333331,"d":"238.33"},{"v":240.91666666666669,"d":"240.92"},235.75,229.55,13.45166]
[479,"VIPIND",341.05,{"v":340.59999999999997,"d":"340.60"},{"v":336.19999999999993,"d":"336.20"},{"v":331.34999999999997,"d":"331.35"},{"v":326.94999999999993,"d":"326.95"},{"v":345.44999999999993,"d":"345.45"},{"v":349.8499999999999,"d":"349.85"},{"v":354.69999999999993,"d":"354.70"},345,335.75,1.26077]
[480,"VRLLOG",423.35,{"v":423.40000000000003,"d":"423.40"},{"v":418.80000000000007,"d":"418.80"},{"v":414.25000000000006,"d":"414.25"},{"v":409.6500000000001,"d":"409.65"},{"v":427.95000000000005,"d":"427.95"},{"v":432.55000000000007,"d":"432.55"},{"v":437.1,"d":"437.10"},428,418.85,0.15447]
[481,"WABAG",556.6,{"v":557.5,"d":"557.50"},{"v":550.5,"d":"550.50"},{"v":544.4,"d":"544.40"},{"v":537.4,"d":"537.40"},{"v":563.6,"d":"563.60"},{"v":570.6,"d":"570.60"},{"v":576.7,"d":"576.70"},564.5,551.4,0.6324]
[482,"VAKRANGEE",221.2,{"v":226.79999999999998,"d":"226.80"},{"v":215.59999999999997,"d":"215.60"},{"v":209.99999999999997,"d":"210.00"},{"v":198.79999999999995,"d":"198.80"},{"v":232.39999999999998,"d":"232.40"},{"v":243.59999999999997,"d":"243.60"},{"v":249.2,"d":"249.20"},238,221.2,83.22035]
[483,"VTL",1397.05,{"v":1387.8500000000001,"d":"1387.85"},{"v":1365.7000000000003,"d":"1365.70"},{"v":1334.3500000000001,"d":"1334.35"},{"v":1312.2000000000003,"d":"1312.20"},{"v":1419.2000000000003,"d":"1419.20"},{"v":1441.3500000000004,"d":"1441.35"},{"v":1472.7000000000003,"d":"1472.70"},1410,1356.5,0.3257]
[484,"VBL",629.7,{"v":643.6166666666667,"d":"643.62"},{"v":612.2333333333333,"d":"612.23"},{"v":594.7666666666667,"d":"594.77"},{"v":563.3833333333333,"d":"563.38"},{"v":661.0833333333334,"d":"661.08"},{"v":692.4666666666668,"d":"692.47"},{"v":709.9333333333334,"d":"709.93"},675,626.15,0.79259]
[485,"VEDL",328.7,{"v":326.56666666666666,"d":"326.57"},{"v":322.1333333333333,"d":"322.13"},{"v":315.56666666666666,"d":"315.57"},{"v":311.1333333333333,"d":"311.13"},{"v":333.1333333333333,"d":"333.13"},{"v":337.5666666666666,"d":"337.57"},{"v":344.1333333333333,"d":"344.13"},331,320,113.95413]
[486,"VESUVIUS",1367.65,{"v":1355.4833333333333,"d":"1355.48"},{"v":1335.9666666666667,"d":"1335.97"},{"v":1304.2833333333333,"d":"1304.28"},{"v":1284.7666666666667,"d":"1284.77"},{"v":1387.1666666666667,"d":"1387.17"},{"v":1406.6833333333336,"d":"1406.68"},{"v":1438.3666666666668,"d":"1438.37"},1375,1323.8,0.1979]
[487,"VIDEOIND",17.25,{"v":17.333333333333332,"d":"17.33"},{"v":16.966666666666665,"d":"16.97"},{"v":16.683333333333334,"d":"16.68"},{"v":16.316666666666666,"d":"16.32"},{"v":17.616666666666664,"d":"17.62"},{"v":17.98333333333333,"d":"17.98"},{"v":18.266666666666662,"d":"18.27"},17.7,17.05,8.25034]
[488,"VIJAYABANK",58.85,{"v":58.18333333333334,"d":"58.18"},{"v":57.16666666666667,"d":"57.17"},{"v":55.483333333333334,"d":"55.48"},{"v":54.46666666666667,"d":"54.47"},{"v":59.866666666666674,"d":"59.87"},{"v":60.88333333333334,"d":"60.88"},{"v":62.56666666666668,"d":"62.57"},59.2,56.5,8.85568]
[489,"VINATIORGA",832.65,{"v":834.4833333333332,"d":"834.48"},{"v":813.1666666666665,"d":"813.17"},{"v":793.6833333333333,"d":"793.68"},{"v":772.3666666666666,"d":"772.37"},{"v":853.9666666666665,"d":"853.97"},{"v":875.2833333333333,"d":"875.28"},{"v":894.7666666666664,"d":"894.77"},855.8,815,0.11217]
[490,"VOLTAS",557.7,562.75,{"v":550.5,"d":"550.50"},{"v":543.3,"d":"543.30"},531.05,569.95,{"v":582.2,"d":"582.20"},{"v":589.4000000000001,"d":"589.40"},575,555.55,17.19735]
[491,"WABCOINDIA",7301.5,{"v":7255.5,"d":"7255.50"},{"v":7171,"d":"7171.00"},{"v":7040.5,"d":"7040.50"},{"v":6956,"d":"6956.00"},{"v":7386,"d":"7386.00"},{"v":7470.5,"d":"7470.50"},{"v":7601,"d":"7601.00"},7340,7125,0.03622]
[492,"WELCORP",154.7,{"v":154.26666666666665,"d":"154.27"},{"v":151.58333333333331,"d":"151.58"},{"v":148.46666666666667,"d":"148.47"},{"v":145.78333333333333,"d":"145.78"},{"v":157.3833333333333,"d":"157.38"},{"v":160.06666666666663,"d":"160.07"},{"v":163.18333333333328,"d":"163.18"},156.95,151.15,3.28029]
[493,"WELSPUNIND",64.9,{"v":64.71666666666667,"d":"64.72"},{"v":64.03333333333333,"d":"64.03"},{"v":63.166666666666664,"d":"63.17"},{"v":62.48333333333333,"d":"62.48"},{"v":65.58333333333334,"d":"65.58"},{"v":66.26666666666668,"d":"66.27"},{"v":67.13333333333334,"d":"67.13"},65.4,63.85,9.29739]
[494,"WHIRLPOOL",1438.8,{"v":1438.5333333333335,"d":"1438.53"},{"v":1426.366666666667,"d":"1426.37"},{"v":1413.9333333333334,"d":"1413.93"},{"v":1401.7666666666669,"d":"1401.77"},{"v":1450.9666666666672,"d":"1450.97"},{"v":1463.1333333333337,"d":"1463.13"},{"v":1475.5666666666673,"d":"1475.57"},1450.7,1426.1,0.08853]
[495,"WIPRO",291.45,{"v":291.2666666666667,"d":"291.27"},{"v":289.2833333333334,"d":"289.28"},{"v":287.11666666666673,"d":"287.12"},{"v":285.13333333333344,"d":"285.13"},{"v":293.4333333333334,"d":"293.43"},{"v":295.41666666666663,"d":"295.42"},{"v":297.58333333333337,"d":"297.58"},293.25,289.1,34.35235]
[496,"WOCKPHARMA",762.1,{"v":764.3000000000001,"d":"764.30"},{"v":747.8000000000002,"d":"747.80"},{"v":733.5000000000001,"d":"733.50"},{"v":717.0000000000002,"d":"717.00"},{"v":778.6000000000001,"d":"778.60"},{"v":795.0999999999999,"d":"795.10"},{"v":809.4000000000001,"d":"809.40"},780.8,750,14.29038]
[497,"YESBANK",308.7,{"v":310.76666666666665,"d":"310.77"},{"v":305.4333333333333,"d":"305.43"},{"v":302.16666666666663,"d":"302.17"},{"v":296.83333333333326,"d":"296.83"},{"v":314.0333333333333,"d":"314.03"},{"v":319.3666666666667,"d":"319.37"},{"v":322.6333333333333,"d":"322.63"},316.1,307.5,113.89041]
[498,"ZEEL",570.75,{"v":568.5833333333334,"d":"568.58"},{"v":563.5666666666667,"d":"563.57"},{"v":556.3833333333333,"d":"556.38"},{"v":551.3666666666667,"d":"551.37"},{"v":575.7666666666668,"d":"575.77"},{"v":580.7833333333334,"d":"580.78"},{"v":587.9666666666668,"d":"587.97"},573.6,561.4,10.80131]
[499,"ZEELEARN",42.1,{"v":42.26666666666667,"d":"42.27"},{"v":41.58333333333334,"d":"41.58"},{"v":41.06666666666667,"d":"41.07"},{"v":40.38333333333334,"d":"40.38"},{"v":42.783333333333346,"d":"42.78"},{"v":43.46666666666667,"d":"43.47"},{"v":43.98333333333335,"d":"43.98"},42.95,41.75,2.84835]
[500,"ZENSARTECH",904.05,{"v":903.0166666666668,"d":"903.02"},{"v":896.0333333333335,"d":"896.03"},{"v":888.0166666666668,"d":"888.02"},{"v":881.0333333333335,"d":"881.03"},{"v":911.0333333333335,"d":"911.03"},{"v":918.0166666666669,"d":"918.02"},{"v":926.0333333333335,"d":"926.03"},910,895,0.06705]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":120,"n_cols":8,"rows_kept":120,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-02-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-02-20",539544,"ABHIINFRA","RAGHU VEMULAPALLI","BUY",{"v":33533,"d":"33,533"},3.78,"BSE"]
["2018-02-20",539544,"ABHIINFRA","BHANU PRASAD JASTHI","BUY",{"v":60000,"d":"60,000"},3.8,"BSE"]
["2018-02-20",539544,"ABHIINFRA","VEENABEN ROHITBHAI PATEL","SELL",{"v":110000,"d":"110,000"},3.8,"BSE"]
["2018-02-20",532935,"ARIES","RAHUL THAKURDAS MIRCHANDANI","BUY",{"v":90000,"d":"90,000"},208,"BSE"]
["2018-02-20",532935,"ARIES","JIMMY MIRCHANDANI","SELL",{"v":90000,"d":"90,000"},208,"BSE"]
["2018-02-20",539043,"BKMINDST","ZENITH APEX PRIVATE LIMITED","SELL",{"v":663017,"d":"663,017"},39.25,"BSE"]
["2018-02-20",539043,"BKMINDST","MONET SECURITIES PRIVATE LTD","BUY",{"v":664721,"d":"664,721"},39.25,"BSE"]
["2018-02-20",500280,"CENTENKA","CYGNET INDUSTRIES LIMITED","BUY",{"v":415680,"d":"415,680"},349.5,"BSE"]
["2018-02-20",500280,"CENTENKA","CAMDEN INDUSTRIES LIMITED","SELL",{"v":415680,"d":"415,680"},349.5,"BSE"]
["2018-02-20",514474,"FAIRDSY","NITIN RAICHAND SHAH .","SELL",{"v":144110,"d":"144,110"},47.85,"BSE"]
["2018-02-20",514474,"FAIRDSY","MAHENDRA RAICHAND SHAH .","SELL",{"v":110360,"d":"110,360"},47.85,"BSE"]
["2018-02-20",514474,"FAIRDSY","GUINEA SECURITIES AND FINANCIALS PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},47.85,"BSE"]
["2018-02-20",514474,"FAIRDSY","HARSH MAHENDRA SHAH .","SELL",{"v":191870,"d":"191,870"},47.85,"BSE"]
["2018-02-20",514474,"FAIRDSY","DHRUV ARVIND SHAH .","SELL",{"v":112320,"d":"112,320"},47.85,"BSE"]
["2018-02-20",514474,"FAIRDSY","RAJVI GAURAV PATEL","SELL",{"v":39600,"d":"39,600"},47.85,"BSE"]
["2018-02-20",514474,"FAIRDSY","BIJAL JAYPRAKASH PATEL","SELL",{"v":39600,"d":"39,600"},47.85,"BSE"]
["2018-02-20",514474,"FAIRDSY","JAYPRAKASH GORDHANBHAI PATEL","SELL",{"v":39600,"d":"39,600"},47.85,"BSE"]
["2018-02-20",514474,"FAIRDSY","ASHWINABEN PATEL","SELL",{"v":39600,"d":"39,600"},47.85,"BSE"]
["2018-02-20",514474,"FAIRDSY","GAURAV JAYPRAKASH PATEL","SELL",{"v":39600,"d":"39,600"},47.85,"BSE"]
["2018-02-20",514474,"FAIRDSY","KUBER EQUITY SERVICES LLP","SELL",{"v":75000,"d":"75,000"},47.85,"BSE"]
["2018-02-20",514474,"FAIRDSY","KUBER EQUITY SERVICES LLP","BUY",{"v":100000,"d":"100,000"},47.85,"BSE"]
["2018-02-20",514474,"FAIRDSY","AATUR HARSHAD MEHTA","BUY",{"v":725000,"d":"725,000"},47.85,"BSE"]
["2018-02-20",514474,"FAIRDSY","SANALKUMAR KIZHEPATA MENON","BUY",{"v":720975,"d":"720,975"},47.85,"BSE"]
["2018-02-20",514474,"FAIRDSY","KUBER EQUITY SERVICES LLP","SELL",{"v":150000,"d":"150,000"},47.85,"BSE"]
["2018-02-20",514474,"FAIRDSY","KUBER EQUITY SERVICES LLP","BUY",{"v":200000,"d":"200,000"},47.83,"BSE"]
["2018-02-20",514474,"FAIRDSY","DIPAN JAYANTILAL SHAH","SELL",{"v":150879,"d":"150,879"},47.85,"BSE"]
["2018-02-20",514474,"FAIRDSY","ARVIND RAICHAND SHAH","SELL",{"v":249995,"d":"249,995"},47.85,"BSE"]
["2018-02-20",514474,"FAIRDSY","DHIRAJLAL RAICHAND SHAH","SELL",{"v":160170,"d":"160,170"},47.85,"BSE"]
["2018-02-20",514474,"FAIRDSY","JAYANTILAL RAICHAND SHAH","SELL",{"v":158075,"d":"158,075"},47.85,"BSE"]
["2018-02-20",532843,"FORTIS","SOCIETE GENERALE","BUY",{"v":2836369,"d":"2,836,369"},143.11,"BSE"]
["2018-02-20",532843,"FORTIS","ECL FINANCE LIMITED","SELL",{"v":3014702,"d":"3,014,702"},141.69,"BSE"]
["2018-02-20",540936,"GGL","BEELINE BROKING LIMITED","SELL",{"v":51000,"d":"51,000"},38.42,"BSE"]
["2018-02-20",532951,"GSS","SHILPHY STEEL PRIVATE LIMITED","SELL",{"v":58795,"d":"58,795"},52.2,"BSE"]
["2018-02-20",532951,"GSS","SHILPHY STEEL PRIVATE LIMITED","BUY",{"v":332795,"d":"332,795"},52.97,"BSE"]
["2018-02-20",532951,"GSS","BP FINTRADE PRIVATE LIMITED","SELL",{"v":225932,"d":"225,932"},52.81,"BSE"]
["2018-02-20",532951,"GSS","BP FINTRADE PRIVATE LIMITED","BUY",{"v":62882,"d":"62,882"},53.11,"BSE"]
["2018-02-20",539938,"ICLF","RAJVI NARESH SHAH","BUY",{"v":74986,"d":"74,986"},15.37,"BSE"]
["2018-02-20",539938,"ICLF","KOSHA MALAV SHAH","BUY",{"v":75000,"d":"75,000"},15.37,"BSE"]
["2018-02-20",539938,"ICLF","NILESH KUMAR BABULAL MAKWANA","SELL",{"v":80000,"d":"80,000"},15.37,"BSE"]
["2018-02-20",539938,"ICLF","ankush Agarwal","SELL",{"v":63886,"d":"63,886"},15.37,"BSE"]
["2018-02-20",533506,"INVENTURE","USHA ATUL SHAH","SELL",{"v":498740,"d":"498,740"},17,"BSE"]
["2018-02-20",540756,"KAARYAFSL","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":45000,"d":"45,000"},46.62,"BSE"]
["2018-02-20",540756,"KAARYAFSL","SUMANA PARUCHURI","SELL",{"v":24000,"d":"24,000"},48.2,"BSE"]
["2018-02-20",540756,"KAARYAFSL","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",{"v":33000,"d":"33,000"},46.05,"BSE"]
["2018-02-20",540756,"KAARYAFSL","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",{"v":33000,"d":"33,000"},47.73,"BSE"]
["2018-02-20",524174,"KESARPE","ASPIRE EMERGING FUND","SELL",{"v":700177,"d":"700,177"},44.04,"BSE"]
["2018-02-20",523594,"KUNSTOFF","SULOCHNADEVI ANILKUMAR AGARWAL","BUY",{"v":39784,"d":"39,784"},40.65,"BSE"]
["2018-02-20",502157,"MANGLMCEM","CYGNET INDUSTRIES LIMITED","BUY",{"v":800000,"d":"800,000"},336.5,"BSE"]
["2018-02-20",502157,"MANGLMCEM","CAMDEN INDUSTRIES LIMITED","SELL",{"v":800000,"d":"800,000"},336.5,"BSE"]
["2018-02-20",516007,"MANGTIMBER","CYGNET INDUSTRIES LIMITED","BUY",{"v":653462,"d":"653,462"},31.5,"BSE"]
["2018-02-20",516007,"MANGTIMBER","CAMDEN INDUSTRIES LIMITED","SELL",{"v":653462,"d":"653,462"},31.5,"BSE"]
["2018-02-20",532986,"NIRAJ","DILEEP KUMAR SINGH","BUY",{"v":90526,"d":"90,526"},27.89,"BSE"]
["2018-02-20",532986,"NIRAJ","TORSTEEL SERVICES PVT LTD","SELL",{"v":81000,"d":"81,000"},27.81,"BSE"]
["2018-02-20",532986,"NIRAJ","TORSTEEL SERVICES PVT LTD","BUY",{"v":4600,"d":"4,600"},28.5,"BSE"]
["2018-02-20",539007,"PINCONLIFE","SHIVMANI VINIMAY PVT LTD","BUY",{"v":557430,"d":"557,430"},9.66,"BSE"]
["2018-02-20",539007,"PINCONLIFE","PARAMOUNT FINTRADE PVT.LTD.","SELL",{"v":500000,"d":"500,000"},9.66,"BSE"]
["2018-02-20",540796,"RATNABHUMI","CARE WEALTH ADVISORS PRIVATE LIMITED","SELL",{"v":70000,"d":"70,000"},35.68,"BSE"]
["2018-02-20",539760,"RELICAB","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":39000,"d":"39,000"},39,"BSE"]
["2018-02-20",539760,"RELICAB","ARYAMAN BROKING LIMITED","BUY",{"v":33000,"d":"33,000"},39,"BSE"]
["2018-02-20",539760,"RELICAB","E TRICKS ENTERPRISES PRIVATE LIMITED","SELL",{"v":87000,"d":"87,000"},39,"BSE"]
["2018-02-20",536710,"SRGSFL","E TRICKS ENTERPRISES PRIVATE LIMITED","SELL",{"v":60000,"d":"60,000"},40.5,"BSE"]
["2018-02-20",536710,"SRGSFL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},40.5,"BSE"]
["2018-02-20",530419,"SUMEDHA","RAMDOOT REALTORS PVT LTD","SELL",{"v":45987,"d":"45,987"},53.61,"BSE"]
["2018-02-20",530419,"SUMEDHA","RAMDOOT REALTORS PVT LTD","BUY",{"v":100000,"d":"100,000"},53.85,"BSE"]
["2018-02-20",530419,"SUMEDHA","VIKAS BANSAL","SELL",{"v":40001,"d":"40,001"},54.92,"BSE"]
["2018-02-20",530419,"SUMEDHA","VIKAS BANSAL","BUY",{"v":40001,"d":"40,001"},53.25,"BSE"]
["2018-02-20",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","SELL",{"v":163523,"d":"163,523"},53.67,"BSE"]
["2018-02-20",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","BUY",{"v":163523,"d":"163,523"},53.69,"BSE"]
["2018-02-20",534733,"SUPREMEX","VIPUL JAYANTILAL MODI","SELL",{"v":1350000,"d":"1,350,000"},18.71,"BSE"]
["2018-02-20",534733,"SUPREMEX","SHITANSHU BIPIN VORA","BUY",1350500,18.71,"BSE"]
["2018-02-20",538464,"TPROJECT","BOSER MERCANTILES PRIVATE LIMITED","SELL",109026,31.67,"BSE"]
["2018-02-20",504273,"TUMUSEL","EMILY BOSCO MENEZES","BUY",15000,75.9,"BSE"]
["2018-02-20",504273,"TUMUSEL","RAHUL ANANTRAI MEHTA","BUY",10000,75.9,"BSE"]
["2018-02-20",504273,"TUMUSEL","DIVYA HITESH RAMBHIA","BUY",10000,75.9,"BSE"]
["2018-02-20",504273,"TUMUSEL","SANJAY KOTHARI","SELL",10000,75.9,"BSE"]
["2018-02-20",504273,"TUMUSEL","MAMTA SANJAY KOTHARI","SELL",10000,75.9,"BSE"]
["2018-02-20",504273,"TUMUSEL","JAWERCHAND KOTHARI","SELL",10000,75.9,"BSE"]
["2018-02-20",504273,"TUMUSEL","BABULAL MAGANLAL KOTHARI","SELL",10000,75.9,"BSE"]
["2018-02-20",539402,"VAL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",60000,23,"BSE"]
["2018-02-20",539402,"VAL","NOPEA CAPITAL SERVICES PRIVATE LIMITED","SELL",60000,23,"BSE"]
["2018-02-20","AGRITECH","Agri-Tech (India) Limited","CHIMANLAL P. MATALIA","BUY",58219,140.7,"NSE"]
["2018-02-20","AGRITECH","Agri-Tech (India) Limited","SHETH BROTHERS","BUY",31414,135.08,"NSE"]
["2018-02-20","APTECHT","Aptech Limited","WAY2WEALTH SECURITIES P LTD","BUY",221503,323.51,"NSE"]
["2018-02-20","BCONCEPTS","Brand Concepts Limited","NNM SECURITIES PVT. LTD.","BUY",9000,50.67,"NSE"]
["2018-02-20","FORTIS","Fortis Healthcare Limited","CHANDARANA INTERMEDIARIES BROKERS P. LTD","BUY",3405283,145.74,"NSE"]
["2018-02-20","FORTIS","Fortis Healthcare Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",2840398,146.51,"NSE"]
["2018-02-20","FORTIS","Fortis Healthcare Limited","SOCIETE GENERALE","BUY",4828331,142.79,"NSE"]
["2018-02-20","GOKEX","Gokaldas Exports Limited","PATHIK GANDOTRA","BUY",280000,95.7,"NSE"]
["2018-02-20","GSS","GSS Infotech Limited","BP FINTRADE PRIVATE LIMITED","BUY",216149,52.57,"NSE"]
["2018-02-20","GSS","GSS Infotech Limited","LIMITED SHILPHY STEEL PRIVATE","BUY",510776,50.6,"NSE"]
["2018-02-20","GSS","GSS Infotech Limited","RAJESH R SHAH","BUY",120000,49.57,"NSE"]
["2018-02-20","GSS","GSS Infotech Limited","SHAH MEENA R","BUY",110000,49.78,"NSE"]
["2018-02-20","PNB","Punjab National Bank","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",16315552,114.33,"NSE"]
["2018-02-20","RELIGARE","Religare Enterprises Limi","DKL BROKING & INFRA LLP","BUY",1354166,61.47,"NSE"]
["2018-02-20","UNITEDPOLY","United Polyfab Guj. Ltd.","AMRAPALI INDUSTRIES LTD.","BUY",27000,35.5,"NSE"]
["2018-02-20","UNITEDPOLY","United Polyfab Guj. Ltd.","CHIRAG Y. THAKKAR","BUY",27000,35.5,"NSE"]
["2018-02-20","UNITEDPOLY","United Polyfab Guj. Ltd.","YASHWANTBHAI A. THAKKAR","BUY",27000,35.5,"NSE"]
["2018-02-20","AGRITECH","Agri-Tech (India) Limited","CHIMANLAL P. MATALIA","SELL",58219,140.88,"NSE"]
["2018-02-20","AGRITECH","Agri-Tech (India) Limited","SHETH BROTHERS","SELL",33153,135,"NSE"]
["2018-02-20","APTECHT","Aptech Limited","WAY2WEALTH SECURITIES P LTD","SELL",221503,323.62,"NSE"]
["2018-02-20","BCONCEPTS","Brand Concepts Limited","NNM SECURITIES PVT. LTD.","SELL",54000,49.78,"NSE"]
["2018-02-20","FORTIS","Fortis Healthcare Limited","CHANDARANA INTERMEDIARIES BROKERS P. LTD","SELL",3426389,146.8,"NSE"]
["2018-02-20","FORTIS","Fortis Healthcare Limited","ECL FINANCE LTD","SELL",11885298,141.07,"NSE"]
["2018-02-20","FORTIS","Fortis Healthcare Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",2840398,146.55,"NSE"]
["2018-02-20","GOKEX","Gokaldas Exports Limited","PARVESH GANDOTRA","SELL",280000,95.7,"NSE"]
["2018-02-20","GSS","GSS Infotech Limited","BP FINTRADE PRIVATE LIMITED","SELL",302985,51.02,"NSE"]
["2018-02-20","GSS","GSS Infotech Limited","LIMITED SHILPHY STEEL PRIVATE","SELL",396776,50.34,"NSE"]
["2018-02-20","PNB","Punjab National Bank","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",16315552,114.39,"NSE"]
["2018-02-20","RELIABLE","Reliable Data Service Ltd","ELITE ACCFIN SOLUTIONS PRIVATE LIMITED","SELL",64000,55,"NSE"]
["2018-02-20","RELIGARE","Religare Enterprises Limi","DKL BROKING & INFRA LLP","SELL",1354166,60.94,"NSE"]
["2018-02-20","UNITEDPOLY","United Polyfab Guj. Ltd.","BEELINE BROKING LTD","SELL",81000,35.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":264,"n_cols":19,"rows_kept":264,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[38,9,38,10],[39,9,39,10],[40,9,40,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[52,9,52,10],[53,9,53,10],[54,9,54,10],[55,0,56,0],[55,1,56,1],[55,6,56,6],[55,8,56,8],[55,9,56,10],[55,13,56,13],[55,14,56,14],[55,15,56,15],[57,9,57,10],[58,9,58,10],[62,9,62,10],[63,0,64,0],[63,1,64,1],[63,8,64,8],[63,9,64,10],[63,12,64,12],[63,13,64,13],[63,14,64,14],[63,15,64,15],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[98,9,98,10],[104,9,104,10],[105,9,105,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[250,9,250,10],[251,10,251,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-02-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-21",null,"M&M","Sell",750,825,724.5,600,"Profit  of Rs.25.50/-",null,{"$f":"F10-H10","v":25.5},{"$f":"L10/F10","v":{"v":0.034,"d":"3.40%"}},"Successful","2018-02-19",{"$nulls":3},"P"]
[2,"2018-01-11",null,"SUNPHARMA","Buy",593.5,560,557.5,650,"Loss of Rs.36/-",null,{"$f":"H11-F11-K11","v":{"v":-36,"d":"-36.00"}},{"$f":"L11/F11","v":{"v":-0.060657118786857624,"d":"-6.07%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[3,"2018-01-12",null,"GRANULES","Buy$",{"$f":"(145.5+133.5)/2","v":139.5},131,131,"160-162","Loss of Rs.8.5/-",null,{"$f":"H12-F12-K12","v":{"v":-8.5,"d":"-8.50"}},{"$f":"L12/F12","v":{"v":-0.06093189964157706,"d":"-6.09%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[4,"2018-01-16",null,"PIDILITIND","Buy",906.5,880,870,965,"Loss of Rs.36.5/-",null,{"$f":"H13-F13-K13","v":{"v":-36.5,"d":"-36.50"}},{"v":-0.04026475455046884,"d":"-4.03%"},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[5,"2018-01-18",null,"AUROPHARMA","Buy",660.5,634,626,"720-730","Loss of Rs.34.5/-",null,{"$f":"H14-F14-K14","v":{"v":-34.5,"d":"-34.50"}},{"$f":"L14/F14","v":{"v":-0.052233156699470096,"d":"-5.22%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[6,"2018-01-19",null,"ENGINERSIN","Buy","179-181",170.5,null,"195-200","Open",{"$nulls":5},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2077,6,0)","v":167.2},null,null,"H"]
[7,"2018-01-22",null,"LT","Sell",1381.5,1444,1455,1250,"Loss of Rs.73.5/-",null,{"$f":"F16-H16","v":-73.5},{"v":-0.053203040173724216,"d":"-5.32%"},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[8,"2018-01-23",null,"ADANIPORTS","Sell",435,455,417.5,390,"Profit  of Rs.17.5/-",null,{"$f":"F17-H17","v":17.5},{"$f":"L17/F17","v":{"v":0.040229885057471264,"d":"4.02%"}},"Successful","2018-02-01",{"$nulls":3},"R"]
[9,"2018-01-30",null,"CESC","Buy",1067,1020,1010,1140,"Loss of Rs.57/-",null,{"$f":"H18-F18-K18","v":{"v":-57,"d":"-57.00"}},{"v":-0.053420805998125584,"d":"-5.34%"},"Unsuccessful","2018-02-15",{"$nulls":3},"R"]
[10,"2018-01-30",null,"TATAMOTORS","Buy",400.5,385,377.5,"430-440","Loss of Rs.23/-",null,{"$f":"H19-F19-K19","v":{"v":-23,"d":"-23.00"}},{"$f":"L19/F19","v":{"v":-0.05742821473158552,"d":"-5.74%"}},"Unsuccessful","2018-02-06",{"$nulls":3},"H"]
[11,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2084,6,0)","v":695.35},null,null,"H"]
[12,"2018-02-05",null,"INDHOTEL","Buy",128,121,132.75,140,"Profit of Rs.4.75/-",null,{"$f":"H21-F21-K21","v":4.75},{"$f":"L21/F21","v":{"v":0.037109375,"d":"3.71%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[13,"2018-02-05",null,"INDIANB","Buy",336,319,348.5,"370-380","Profit of Rs.12.5/-",null,{"$f":"H22-F22-K22","v":12.5},{"$f":"L22/F22","v":{"v":0.03720238095238095,"d":"3.72%"}},"Successful","2018-02-12",{"$nulls":3},"H"]
[14,"2018-02-05",null,"LICHSGFIN","Buy",511.5,485,529.7,560,"Profit of Rs.18.2/-",null,18.200000000000045,{"v":0.035581622678396964,"d":"3.56%"},"Successful","2018-02-14",{"$nulls":3},"R"]
[15,"2018-02-05",null,"BAJFINANCE","Buy",1585,1540,1630,1700,"Profit of Rs.45/-",null,{"$f":"H24-F24-K24","v":45},{"$f":"L24/F24","v":{"v":0.028391167192429023,"d":"2.84%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[16,"2018-02-05",null,"CUMMINSIND","Sell",815,855,767.5,"750-730","Profit  of Rs.47.5/-",null,{"$f":"F25-H25","v":47.5},{"$f":"L25/F25","v":{"v":0.05828220858895705,"d":"5.83%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[17,"2018-02-06",null,"HDFCBANK","Buy",1857.5,1785,1912.5,2000,"Profit of Rs.55/-",null,{"$f":"H26-F26-K26","v":55},{"v":0.029609690444145357,"d":"2.96%"},"Successful","2018-02-06",{"$nulls":3},"R"]
[18,"2018-02-06",null,"BHEL","Buy",92.5,87,97.5,"102-104","Profit of Rs.5/-",null,{"$f":"H27-F27-K27","v":5},{"$f":"L27/F27","v":{"v":0.05405405405405406,"d":"5.41%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[19,"2018-02-07",null,"HEXAWARE","Buy",369.5,355,352.5,"400-405","Loss of Rs.17/-",null,{"$f":"H28-F28-K28","v":{"v":-17,"d":"-17.00"}},{"$f":"L28/F28","v":{"v":-0.046008119079837616,"d":"-4.60%"}},"Unsuccessful","2018-02-08",{"$nulls":3},"R"]
[20,"2018-02-08",null,"TATAPOWER","Buy",84.5,79,87.9,"90-95","Profit of Rs.3.4/-",null,3.4000000000000057,{"v":0.040236686390532614,"d":"4.02%"},"Successful","2018-02-15",{"$nulls":3},"H"]
[21,"2018-02-08",null,"INDUSINDBK","Buy","1675-1680",1630,null,1780,"Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2091,6,0)","v":1622.7},null,null,"R"]
[22,"2018-02-08",null,"AMBUJACEM","Buy",251,240,261.5,275,"Profit of Rs.10.5/-",null,{"$f":"H31-F31-K31","v":10.5},{"$f":"L31/F31","v":{"v":0.04183266932270916,"d":"4.18%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[23,"2018-02-09",null,"CEATLTD","Buy",1517.5,1450,1559,1650,"Profit of Rs.41.5/-",null,{"$f":"H32-F32-K32","v":41.5},{"$f":"L32/F32","v":{"v":0.027347611202635916,"d":"2.73%"}},"Successful","2018-02-09",{"$nulls":3},"R"]
[24,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D33,Sheet2!$A$1:M2094,6,0)","v":1331.8},null,null,"A"]
[25,"2018-02-12",null,"MFSL","Buy",530,508,505,570,"Loss of Rs.25/-",null,{"$f":"H34-F34-K34","v":{"v":-25,"d":"-25.00"}},{"$f":"L34/F34","v":{"v":-0.04716981132075472,"d":"-4.72%"}},"Unsuccessful","2018-02-16",{"$nulls":3},"H"]
[26,"2018-02-12",null,"JUBLFOOD","Buy",2042.5,1975,2112.5,"2160-2170","Profit of Rs.70/-",null,{"$f":"H35-F35-K35","v":70},{"$f":"L35/F35","v":{"v":0.03427172582619339,"d":"3.43%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[27,"2018-02-12",null,"IGL","Buy",298.5,284,311.5,330,"Profit of Rs.13/-",null,{"$f":"H36-F36-K36","v":13},{"$f":"L36/F36","v":{"v":0.04355108877721943,"d":"4.36%"}},"Successful","2018-02-14",{"$nulls":3},"H"]
[28,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D37,Sheet2!$A$1:M2098,6,0)","v":263.25},null,null,"P"]
[29,"2018-02-12",null,"BANKINDIA","Buy",145.5,130,125.5,175,"Loss of Rs.20/-",null,{"$f":"H38-F38-K38","v":{"v":-20,"d":"-20.00"}},{"$f":"L38/F38","v":{"v":-0.13745704467353953,"d":"-13.75%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"P"]
[30,"2018-02-12",null,"WIPRO","Buy","286-288",272,null,"310-315","Open",{"$nulls":5},{"$f":"VLOOKUP(D39,Sheet2!$A$1:M2100,6,0)","v":291.45},null,null,"R"]
[31,"2018-02-14",null,"COLPAL","Buy","1095-1100",1050,null,1200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D40,Sheet2!$A$1:M2101,6,0)","v":1067.75},null,null,"R"]
[32,"2018-02-14",null,"BEL","Buy","159-160",150,null,180,"Open",{"$nulls":5},{"$f":"VLOOKUP(D41,Sheet2!$A$1:M2102,6,0)","v":153.75},null,null,"P"]
[33,"2018-02-14",null,"GLENMARK","Buy","532-535",510,null,580,"Open",{"$nulls":5},{"$f":"VLOOKUP(D42,Sheet2!$A$1:M2103,6,0)","v":523.95},null,null,"R"]
[34,"2018-02-15",null,"SBIN","Buy",280.5,267,263,"305-310","Loss of Rs.17.50/-",null,{"$f":"H43-F43-K43","v":{"v":-17.5,"d":"-17.50"}},{"$f":"L43/F43","v":{"v":-0.062388591800356503,"d":"-6.24%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"H"]
[35,"2018-02-15",null,"PNB","Buy",138,127,117,157,"Loss of Rs.21/-",null,{"$f":"H44-F44-K44","v":{"v":-21,"d":"-21.00"}},{"$f":"L44/F44","v":{"v":-0.15217391304347827,"d":"-15.22%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"P"]
[36,"2018-02-15",null,"CADILAHC","Buy","414-416",394,null,"450-460","Open",{"$nulls":5},{"$f":"VLOOKUP(D45,Sheet2!$A$1:M2106,6,0)","v":409.05},null,null,"H"]
[37,"2018-02-20",null,"ALLCARGO","Buy","175-178",167,null,195,"Open",{"$nulls":8},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-02-01",null,"NIFTY FEB FUT","Sell",11110,11230,11025,10900,"Profit of Rs.85/-",null,{"$f":"F54-H54","v":{"v":85,"d":"85.00"}},{"$f":"L54*N54","v":6375},75,"Successful","2018-02-01",null,null,"H"]
[2,"2018-02-07",null,"NIFTY FEB FUT","Buy",10545,10430,10635,10750,"Profit of Rs.90/-",null,{"$f":"H55-F55","v":90},{"$f":"L55*N55","v":6750},75,"Successful","2018-02-08",null,null,"R"]
[3,"2018-02-07",null,"ASHOKLEY FEB FUT","Sell",130,133,133,124,"Loss of Rs.1.75",null,{"$f":"F56-H56","v":{"v":-3,"d":"-3.00"}},{"$f":"L56*N56","v":-21000},7000,"Unsuccessful","2018-02-07",null,null,"H"]
[{"$nulls":3},"ASHOKLEY FEB 125 PE","Sell",3.25,null,2,{"$nulls":3},{"$f":"F57-H57","v":1.25},{"$f":"L57*N56","v":8750}]
[4,"2018-02-19",null,"NIFTY MAR FUT","Buy",10455,10350,10350,"10630-10650","Loss of Rs.105/-",null,{"$f":"H58-F58","v":-105},{"$f":"L58*N58","v":-7875},75,"Unsuccessful","2018-02-19",null,null,"R"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-01-31",null,"NIFTY FEB 10900 PE","Buy",106,null,213,350,"Profit of Rs.50.5/-",null,{"$f":"H64-F64","v":107},{"$f":"50.5*N64","v":3787.5},75,"Successful","2018-02-02",null,null,"A"]
[{"$nulls":3},"NIFTY FEB 11300 CE","Buy",66,null,9.5,{"$nulls":3},{"$f":"H65-F65","v":-56.5}]
[2,"2018-02-08",null,"BankNifty 08-Feb 26100 CE","Buy",23,null,41,60,"Profit of Rs.18/-",null,{"$f":"H66-F66","v":18},{"$f":"L66*N66","v":720},40,"Successful","2018-02-08",null,null,"A"]
[3,"2018-02-14",null,"TCS FEB 2900 PE","Buy",30,null,44,70,"Profit of Rs.14/-",null,{"$f":"H67-F67","v":14},{"$f":"L67*N67","v":3500},250,"Successful","2018-02-14"]
[4,"2018-02-14",null,"ONGC FEB 180 PE","Buy","1.40-1.60",null,null,4,"Open",{"$nulls":8},"A"]
[5,"2018-02-14",null,"HINDUNILVR FEB 1360 CE","Buy",9,null,14,20,"Profit of Rs.5/-",null,{"$f":"H69-F69","v":5},{"$f":"L69*N69","v":3000},600,"Successful","2018-02-15",null,null,"A"]
[6,"2018-02-15",null,"ITC FEB 270 CE","Buy",2.2,null,3.25,6,"Profit of Rs.1.05/-",null,{"$f":"H70-F70","v":1.0499999999999998},{"$f":"L70*N70","v":2519.9999999999995},2400,"Successful","2018-02-15",null,null,"H"]
[7,"2018-02-15",null,"BANKNIFTY 15-FEB 25600 CE","Buy",30,null,0,"60-70","Loss of Rs.30/-",null,{"$f":"H71-F71","v":-30},{"$f":"L71*N71","v":-1200},40,"Unsuccessful","2018-02-15",null,null,"A"]
[8,"2018-02-19",null,"HINDUNILVR FEB 1360 CE","Buy","8.50-9.50",null,null,20,"Open",{"$nulls":8},"A"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-08",null,"BRITANNIA","Buy",{"$f":"(4750+4595)/2","v":4672.5},4470,4855,"4980-5000","Profit of Rs.182.5/-",null,{"$f":"H78-F78-K78","v":182.5},{"$f":"L78/F78","v":{"v":0.039058319957196365,"d":"3.91%"}},"Successful","2018-02-14",{"$nulls":3},"R"]
[2,"2018-01-17",null,"BATAINDIA","Buy",726,704,700,770,"Loss of Rs.26/-",null,{"$f":"H79-F79-K79","v":{"v":-26,"d":"-26.00"}},{"$f":"L79/F79","v":{"v":-0.03581267217630854,"d":"-3.58%"}},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[3,"2018-01-30",null,"MCDOWELL-N","Buy",3302.5,3200,3200,3500,"Loss of Rs.102.5/-",null,{"$f":"H80-F80-K80","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L80/F80","v":{"v":-0.031037093111279335,"d":"-3.10%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[4,"2018-02-05",null,"NBCC","Buy",206.5,198,212,"220-225","Profit of Rs.5.5/-",null,{"$f":"H81-F81-K81","v":5.5},{"$f":"L81/F81","v":{"v":0.026634382566585957,"d":"2.66%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[5,"2018-02-05",null,"EXIDEIND","Buy",205,197,210.5,"220-225","Profit of Rs.5.5/-",null,{"$f":"H82-F82-K82","v":5.5},{"$f":"L82/F82","v":{"v":0.026829268292682926,"d":"2.68%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[6,"2018-02-07",null,"POWERGRID","Buy<>",190.55,183,197.75,"205-210","Profit of Rs.7.2/-",null,7.199999999999989,{"v":0.03778535817370763,"d":"3.78%"},"Successful","2018-02-12",{"$nulls":3},"H"]
[7,"2018-02-08",null,"NBCC","Buy",205.5,195,212.5,"220-225","Profit of Rs.7/-",null,{"$f":"H84-F84-K84","v":7},{"$f":"L84/F84","v":{"v":0.0340632603406326,"d":"3.41%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[8,"2018-02-08",null,"GODREJIND","Buy","542-547",524,null,"580-590","Open",{"$nulls":5},{"$f":"VLOOKUP(D85,Sheet2!$A$1:M2127,6,0)","v":544.15},null,null,"H"]
[9,"2018-02-08",null,"HINDALCO","Buy",245,237,251.5,260,"Profit of Rs.6.50/-",null,{"$f":"H86-F86-K86","v":6.5},{"$f":"L86/F86","v":{"v":0.026530612244897958,"d":"2.65%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[10,"2018-02-12",null,"TECHM","Buy",602.5,585,618.5,635,"Profit of Rs.16/-",null,{"$f":"H87-F87-K87","v":16},{"$f":"L87/F87","v":{"v":0.026556016597510373,"d":"2.66%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[11,"2018-02-14",null,"HEIDELBERG","Buy","162-164",155,null,"172-175","Open",{"$nulls":5},{"$f":"VLOOKUP(D88,Sheet2!$A$1:M2130,6,0)","v":155.85},null,null,"H"]
[12,"2018-02-14",null,"BAJFINANCE","Buy","1665-1685",1618,null,1800,"Open",{"$nulls":5},{"$f":"VLOOKUP(D89,Sheet2!$A$1:M2131,6,0)","v":1638.75},null,null,"H"]
[13,"2018-02-15",null,"TVSMOTOR","Buy","655-659",635,null,"690-700","Open",{"$nulls":5},{"$f":"VLOOKUP(D90,Sheet2!$A$1:M2132,6,0)","v":650.8},null,null,"R"]
[14,"2018-02-15",null,"ZEEL","Buy","565-567",550,null,"590-600","Open",{"$nulls":5},{"$f":"VLOOKUP(D91,Sheet2!$A$1:M2133,6,0)","v":570.75},null,null,"R"]
[15,"2018-02-15",null,"ACC","Buy","1630-1640",1575,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D92,Sheet2!$A$1:M2134,6,0)","v":1640.35},null,null,"R"]
[16,"2018-02-16",null,"AMBUJACEM","Buy",257.5,245,264.5,"275-280","Profit of Rs.7/-",null,{"$f":"H93-F93-K93","v":7},{"$f":"L93/F93","v":{"v":0.027184466019417475,"d":"2.72%"}},"Successful","2018-02-20",{"$nulls":3},"H"]
[17,"2018-02-20",null,"IGL","Buy",291,284,298,310,"Profit of Rs.7/-",null,{"$f":"H94-F94-K94","v":7},{"$f":"L94/F94","v":{"v":0.024054982817869417,"d":"2.41%"}},"Successful","2018-02-20",{"$nulls":3},"H"]
[18,"2018-02-20",null,"RAYMOND","Buy",948.5,920,966.5,1000,"Profit of Rs.18/-",null,{"$f":"H95-F95-K95","v":18},{"$f":"L95/F95","v":{"v":0.018977332630469163,"d":"1.90%"}},"Successful","2018-02-20",{"$nulls":3},"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-07",null,"NILKAMAL","Buy",1655,1520,1762.5,"1850-1900","Profit of Rs.107.5/-",null,{"$f":"H106-F106-K106","v":107.5},{"$f":"L106/F106","v":{"v":0.0649546827794562,"d":"6.50%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-31",null,"BOMDYEING","Buy",232.5,225,218,250,"Loss of Rs.14.5/-",null,{"$f":"H114-F114-K114","v":{"v":-14.5,"d":"-14.50"}},{"$f":"L114/F114","v":{"v":-0.06236559139784946,"d":"-6.24%"}},null,null,"Unsuccessful","2018-02-01",null,"R"]
[2,"2018-02-02",null,"BFUTILITIE","Buy",469,457,457,485,"Loss of Rs.12/-",null,{"$f":"H115-F115-K115","v":{"v":-12,"d":"-12.00"}},{"$f":"L115/F115","v":{"v":-0.0255863539445629,"d":"-2.56%"}},null,null,"Unsuccessful","2018-02-02",null,"R"]
[3,"2018-02-05",null,"IGL","Buy",283,277,288.5,295,"Profit of Rs.5.5/-",null,5.5,{"v":0.019434628975265017,"d":"1.94%"},null,null,"Successful","2018-02-05",null,"H"]
[4,"2018-02-06",null,"VRLLOG","Buy",408,394,429,435,"Profit of Rs.21/-",null,{"$f":"H117-F117-K117","v":21},{"$f":"L117/F117","v":{"v":0.051470588235294115,"d":"5.15%"}},null,null,"Successful","2018-02-07",null,"R"]
[5,"2018-02-09",null,"BALRAMCHIN","Buy",122.25,119,117.5,130,"Loss of Rs.4.75/-",null,-4.75,{"v":-0.03885480572597137,"d":"-3.89%"},null,null,"Unsuccessful","2018-02-16",null,"R"]
[6,"2018-02-20",null,"RAIN","Buy","375-377",365,null,395,"Open",{"$nulls":8},"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H137-F137-K137","v":{"v":18,"d":"18.00"}},{"$f":"L137/F137","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A138","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A145","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A148","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H161-F161-K161","v":{"v":39,"d":"39.00"}},{"$f":"L161/F161","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H163-F163-K163","v":{"v":35.5,"d":"35.50"}},{"$f":"L163/F163","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H171-F171-K171","v":{"v":52.5,"d":"52.50"}},{"$f":"L171/F171","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H181-F181-K181","v":{"v":75,"d":"75.00"}},{"$f":"L181/F181","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",650,null,{"v":767.5,"d":"767.50"},{"v":800,"d":"800.00"},"Part profit of Rs.117.50/-",null,{"v":117.5,"d":"117.50"},{"v":0.18076923076923077,"d":"18%"},"Successful","2016-03-21"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H188-F188-K188","v":{"v":56,"d":"56.00"}},{"$f":"L188/F188","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"$f":"H189-F189-K189","v":{"v":20,"d":"20.00"}},{"$f":"L189/F189","v":{"v":0.15384615384615385,"d":"15.38%"}},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"$f":"H190-F190-K190","v":{"v":103,"d":"103.00"}},{"$f":"L190/F190","v":{"v":0.5255102040816326,"d":"52.55%"}},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"$f":"H191-F191-K191","v":{"v":15,"d":"15.00"}},{"$f":"L191/F191","v":{"v":0.17045454545454544,"d":"17.05%"}},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"$f":"H192-F192-K192","v":{"v":20.5,"d":"20.50"}},{"$f":"L192/F192","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu","670-680",null,null,"790-800","Open"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H195-F195-K195","v":{"v":16.5,"d":"16.50"}},{"$f":"L195/F195","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H196-F196-K196","v":{"v":20.5,"d":"20.50"}},{"$f":"L196/F196","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H197-F197-K197","v":{"v":77.5,"d":"77.50"}},{"$f":"L197/F197","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H198-F198-K198","v":{"v":390,"d":"390.00"}},{"$f":"L198/F198","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H199-F199-K199","v":{"v":73.5,"d":"73.50"}},{"$f":"L199/F199","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H202-F202-K202","v":{"v":43.5,"d":"43.50"}},{"$f":"L202/F202","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H210-F210-K210","v":{"v":31,"d":"31.00"}},{"$f":"L210/F210","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H211-F211-K211","v":{"v":68,"d":"68.00"}},{"$f":"L211/F211","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H212-F212-K212","v":{"v":55,"d":"55.00"}},{"$f":"L212/F212","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H214-F214-K214","v":{"v":98,"d":"98.00"}},{"$f":"L214/F214","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H223-F223-K223","v":{"v":64.5,"d":"64.50"}},{"$f":"L223/F223","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H224-F224-K224","v":{"v":140,"d":"140.00"}},{"$f":"L224/F224","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H226-F226-K226","v":{"v":51,"d":"51.00"}},{"$f":"L226/F226","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1530,"n_cols":13,"rows_kept":1530,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",50.4,52,50.2,51,51.65,50.25,49685,2528717.9,"2018-02-20",502,"INE144J01027"]
["3IINFOTECH","EQ",5.7,5.9,5.65,5.7,5.75,5.7,2911498,16761916.35,"2018-02-20",1705,"INE748C01020"]
["3MINDIA","EQ",20510.85,21436,20160.05,20497.95,20500,20218.6,3516,73138418.25,"2018-02-20",1609,"INE470A01017"]
["5PAISA","EQ",329.05,336.5,325,333.95,333,332.2,18241,6052164.6,"2018-02-20",335,"INE618L01018"]
["63MOONS","EQ",96.2,97.8,94.4,94.75,94.55,95.6,162048,15497914.3,"2018-02-20",2174,"INE111B01023"]
["8KMILES","EQ",795,801.9,772,776.8,777,799.25,199470,156790770.9,"2018-02-20",10297,"INE650K01021"]
["A2ZINFRA","EQ",33.4,33.95,32.8,33.45,33.4,33.3,677598,22709892.8,"2018-02-20",2380,"INE619I01012"]
["AARTIDRUGS","EQ",615.5,637.5,615.5,629.05,628,624.05,6742,4236479.85,"2018-02-20",663,"INE767A01016"]
["AARTIIND","EQ",1172.7,1175,1156.55,1169.95,1170.9,1155.9,38706,45275475.65,"2018-02-20",2463,"INE769A01020"]
["AARVEEDEN","EQ",47.05,49.8,47.05,48.65,48.5,47.85,10959,533560.7,"2018-02-20",136,"INE273D01019"]
["ABAN","EQ",171.4,173.75,169.1,171.35,171.45,170.35,781699,134228301.1,"2018-02-20",9143,"INE421A01028"]
["ABB","EQ",1492.85,1531.7,1476.3,1509.3,1510,1487.35,46224,69909883.05,"2018-02-20",4318,"INE117A01022"]
["ABBOTINDIA","EQ",5740,5740,5601.7,5611.35,5620,5686.15,1823,10288551.55,"2018-02-20",716,"INE358A01014"]
["ABCAPITAL","EQ",162.3,165,160.7,164.55,164.9,162.1,1110229,181551317.15,"2018-02-20",12209,"INE674K01013"]
["ABFRL","EQ",151,153.7,148.25,151.85,151.5,151.4,340692,51228811.35,"2018-02-20",6442,"INE647O01011"]
["ACC","EQ",1644,1652.4,1622,1640.35,1646.8,1633.7,247989,405994040.85,"2018-02-20",12508,"INE012A01025"]
["ACCELYA","EQ",1366.7,1380,1351.65,1358.85,1357,1367.05,2706,3688149.8,"2018-02-20",685,"INE793A01012"]
["ACE","EQ",181.75,184.7,177,177.85,177.9,180.6,727700,131530918.35,"2018-02-20",8766,"INE731H01025"]
["ADANIENT","EQ",202,203.55,195,198,198.9,202.9,6326486,1256673427.8,"2018-02-20",36692,"INE423A01024"]
["ADANIPORTS","EQ",394,398,387.2,394.9,394.8,393.85,2045167,805306648.35,"2018-02-20",31799,"INE742F01042"]
["ADANIPOWER","EQ",31.25,31.7,30.9,31.35,31.35,31.4,6551504,205540438.25,"2018-02-20",11165,"INE814H01011"]
["ADANITRANS","EQ",195.8,200,193.3,197.1,199.05,195.8,745452,145782101.3,"2018-02-20",5218,"INE931S01010"]
["ADFFOODS","EQ",254.4,256.95,245,248.35,249,253.9,139691,35260254.85,"2018-02-20",3955,"INE982B01019"]
["ADHUNIK","EQ",4.65,4.95,4.65,4.8,4.85,4.75,24783,119162.8,"2018-02-20",51,"INE400H01019"]
["ADHUNIKIND","EQ",79.7,84.6,79.7,79.7,79.7,83.85,41457,3304262.85,"2018-02-20",43,"INE452L01012"]
["ADLABS","EQ",55.6,56.15,55.15,55.8,55.95,56.05,46857,2608774.95,"2018-02-20",287,"INE172N01012"]
["ADORWELD","EQ",432.55,438.8,430,437.3,438.7,429.35,14312,6214701.75,"2018-02-20",515,"INE045A01017"]
["ADSL","EQ",24.05,25.25,23.55,25.05,25.05,24.05,38948,953751.3,"2018-02-20",139,"INE102I01027"]
["ADVANIHOTR","EQ",62,65.7,60.95,61.4,60.95,62.55,16081,1003925.3,"2018-02-20",175,"INE199C01026"]
["ADVENZYMES","EQ",235.8,240,231,232.95,233.35,235,170487,40012652.65,"2018-02-20",3473,"INE837H01020"]
["AEGISCHEM","EQ",262.7,263.75,256,257.9,256.9,262.35,87571,22738240.8,"2018-02-20",2590,"INE208C01025"]
["AFL","EQ",47,48.75,46.55,46.85,46.7,49,13285,624434.25,"2018-02-20",65,"INE020G01017"]
["AGCNET","EQ",120,126.35,120,120,120,123,3746,449652.05,"2018-02-20",42,"INE676A01019"]
["AGLSL","EQ",108.05,113.2,108.05,109.95,109.95,110,1905,211257.6,"2018-02-20",63,"INE517U01013"]
["AGRITECH","EQ",123,146.45,121.05,146.45,146.45,133.15,676932,93651249.55,"2018-02-20",13175,"INE449G01018"]
["AHLUCONT","EQ",348,348.2,342,344.95,345.95,345.5,14454,4987983.3,"2018-02-20",380,"INE758C01029"]
["AHLWEST","EQ",263.8,263.85,257,261.95,261.95,255,1414,368425.25,"2018-02-20",41,"INE915K01010"]
["AIAENG","EQ",1454,1456.5,1438.15,1441.5,1438.15,1463.25,4216,6094706.25,"2018-02-20",685,"INE212H01026"]
["AIFL","EQ",473.5,485,470.1,482.2,484.6,472.25,156351,74920814.25,"2018-02-20",3078,"INE428O01016"]
["AJANTPHARM","EQ",1340,1354.05,1321,1323.85,1323.15,1350.35,178649,238216500.6,"2018-02-20",7891,"INE031B01049"]
["AJMERA","EQ",229.1,234.45,223.05,225.7,225,228.5,112796,25750686,"2018-02-20",2479,"INE298G01027"]
["AKSHARCHEM","EQ",630,648.75,616.1,621.05,626,634.6,12951,8092883.55,"2018-02-20",674,"INE542B01011"]
["AKSHOPTFBR","EQ",37.95,38.5,37,37.9,38.15,37.25,604272,22913068.2,"2018-02-20",2311,"INE523B01011"]
["AKZOINDIA","EQ",1826.9,1834.45,1790,1798,1794.4,1808.9,3033,5495033.15,"2018-02-20",766,"INE133A01011"]
["ALANKIT","EQ",47.1,50.95,46.5,49.85,49.8,48.9,650464,31212372.5,"2018-02-20",3169,"INE914E01040"]
["ALBK","EQ",50,52.8,49.1,51.7,51.8,51.25,12849598,651392037,"2018-02-20",35933,"INE428A01015"]
["ALEMBICLTD","EQ",61.15,61.5,60.3,60.9,60.9,60.6,334097,20360738.15,"2018-02-20",2174,"INE426A01027"]
["ALICON","EQ",605.25,635.15,605.25,630.3,630,613.55,1915,1191661.2,"2018-02-20",122,"INE062D01024"]
["ALKALI","EQ",81.95,85.5,81,83.45,84,81.75,22871,1919371.35,"2018-02-20",345,"INE773I01017"]
["ALKEM","EQ",2158.65,2184,2140.75,2171,2178,2158.65,53779,117161486,"2018-02-20",1797,"INE540L01014"]
["ALKYLAMINE","EQ",614,625,614,620.25,619.55,625.3,1419,880661.1,"2018-02-20",72,"INE150B01021"]
["ALLCARGO","EQ",176.05,179,176,177.85,178.25,176.9,132520,23549640.95,"2018-02-20",2490,"INE418H01029"]
["ALLSEC","EQ",376.05,376.4,372.55,374.1,375,375.7,3978,1488153.45,"2018-02-20",184,"INE835G01018"]
["ALMONDZ","EQ",27.2,28.6,27.2,28.15,28.6,27.4,3535,97517.2,"2018-02-20",34,"INE326B01027"]
["ALOKTEXT","EQ",3.2,3.2,3.05,3.15,3.15,3.2,3740186,11540785.4,"2018-02-20",1002,"INE270A01011"]
["ALPA","EQ",43.05,43.05,41.2,41.55,41.3,43.35,42553,1792642.95,"2018-02-20",290,"INE385I01010"]
["ALPHAGEO","EQ",820.1,834,816.05,819.85,821.95,830.8,9876,8130980,"2018-02-20",707,"INE137C01018"]
["ALPSINDUS","EQ",4.6,4.7,4.5,4.55,4.5,4.6,48041,220303.15,"2018-02-20",158,"INE093B01015"]
["AMARAJABAT","EQ",804.05,816.5,802.1,806.4,803,803.65,195844,158639573.1,"2018-02-20",7411,"INE885A01032"]
["AMBER","EQ",1143,1153.85,1113,1122.5,1113,1143.75,48571,55076264.4,"2018-02-20",4650,"INE371P01015"]
["AMBIKCO","EQ",1380,1384,1350,1353.5,1350,1388.75,3588,4888738.65,"2018-02-20",320,"INE540G01014"]
["AMBUJACEM","EQ",259.4,269.7,257.1,263.7,265.7,257.55,7529895,1970745335.85,"2018-02-20",49679,"INE079A01024"]
["AMDIND","EQ",34,35.75,33.4,34.6,34.95,34.4,5769,197723.4,"2018-02-20",175,"INE005I01014"]
["AMJLAND","EQ",28.5,28.5,26.7,27.8,27.8,27.5,1913,52750.1,"2018-02-20",26,"INE606A01024"]
["AMRUTANJAN","EQ",575,580,568.25,576.35,576,569.45,908,521199.15,"2018-02-20",129,"INE098F01023"]
["AMTEKAUTO","EQ",24.4,24.85,23.8,24.85,24.85,23.7,1081604,26697349.1,"2018-02-20",3241,"INE130C01021"]
["ANANTRAJ","EQ",58.4,58.85,55.35,56.1,56.2,57.95,1778866,100767517.4,"2018-02-20",7311,"INE242C01024"]
["ANDHRABANK","EQ",45.8,47.4,45.1,46.6,46.5,45.9,3602049,166799249.65,"2018-02-20",10094,"INE434A01013"]
["ANDHRACEMT","EQ",11.45,11.45,10.95,11.05,11.15,11.15,227159,2533121.1,"2018-02-20",431,"INE666E01012"]
["ANDHRSUGAR","EQ",484.7,489,481.3,484.05,482.85,477.6,93847,45592472.5,"2018-02-20",3005,"INE715B01013"]
["ANGIND","EQ",5.75,5.85,5.65,5.65,5.65,5.75,3424,19655.55,"2018-02-20",22,"INE017D01010"]
["ANIKINDS","EQ",41.85,43.3,39.9,40.75,40.35,42.35,27064,1118608.2,"2018-02-20",286,"INE087B01017"]
["ANSALAPI","EQ",23.2,23.85,22.5,23.75,23.55,22.75,148520,3495864.95,"2018-02-20",665,"INE436A01026"]
["ANSALHSG","EQ",22.85,24.95,22.8,24.05,24.15,23,219028,5303373.35,"2018-02-20",1550,"INE880B01015"]
["APARINDS","EQ",800.35,800.35,776.8,782.5,777,796.6,8135,6431322.35,"2018-02-20",807,"INE372A01015"]
["APCL","EQ",193.45,198.45,191.55,193.1,193.4,196.15,2556,493592.15,"2018-02-20",63,"INE071F01012"]
["APCOTEXIND","EQ",508.95,514.5,501.05,506.5,507,507.45,6387,3232346,"2018-02-20",356,"INE116A01024"]
["APEX","EQ",665,685.05,655.25,672.65,674,670.7,187217,125947871.3,"2018-02-20",5004,"INE346W01013"]
["APLAPOLLO","EQ",2025,2050,2010,2012.25,2010,2048.05,11646,23568861.65,"2018-02-20",726,"INE702C01019"]
["APLLTD","EQ",558.9,575,550.55,571.05,572.3,554.8,136644,76633506.55,"2018-02-20",1669,"INE901L01018"]
["APOLLO","EQ",296.3,299,287.95,288.45,288.45,296.3,71560,20822006.35,"2018-02-20",1966,"INE713T01010"]
["APOLLOHOSP","EQ",1180,1215.95,1179.95,1199.25,1194,1186.2,750134,904492519.75,"2018-02-20",25392,"INE437A01024"]
["APOLLOTYRE","EQ",255,265.5,253.65,264.7,265,254.55,4636403,1217487244.05,"2018-02-20",95922,"INE438A01022"]
["APOLSINHOT","EQ",1499,1517,1442.1,1478.5,1460,1499.15,194,283555.15,"2018-02-20",24,"INE451F01016"]
["APTECHT","EQ",299.8,337.8,292,327.9,325.75,297.6,4218589,1370451130.7,"2018-02-20",60619,"INE266F01018"]
["ARCHIDPLY","EQ",94.4,95.8,93.25,94.3,94.35,94.6,27645,2622474.25,"2018-02-20",334,"INE877I01016"]
["ARCHIES","EQ",36.6,36.95,34.5,34.85,34.65,36.55,182711,6518733.3,"2018-02-20",1108,"INE731A01020"]
["ARCOTECH","EQ",43.1,44,42.3,43.5,44,42.9,176643,7633412.85,"2018-02-20",1307,"INE574I01035"]
["ARIES","EQ",210.85,210.85,205,207.8,208,207.5,14609,3037130.35,"2018-02-20",463,"INE298I01015"]
["ARIHANTSUP","EQ",147.95,148.45,144,144.7,144,145.95,149597,21844648,"2018-02-20",1134,"INE643K01018"]
["ARMANFIN","EQ",293,293,270,278.45,290,279.1,9287,2556346.9,"2018-02-20",105,"INE109C01017"]
["AROGRANITE","EQ",69.5,69.5,66.8,67.65,68.5,68.2,23479,1596408.55,"2018-02-20",464,"INE210C01013"]
["ARROWGREEN","EQ",402,414,396,399.15,400,401.55,22688,9219046.45,"2018-02-20",593,"INE570D01018"]
["ARROWTEX","EQ",40.1,41.7,40,40.6,40.9,40.4,15569,627869.2,"2018-02-20",171,"INE933J01015"]
["ARSHIYA","EQ",94.5,96.8,91.35,92.4,91.9,93.9,49078,4607316.05,"2018-02-20",814,"INE968D01022"]
["ARVIND","EQ",383,399.8,383,396.25,397,382.55,3382070,1335971795.45,"2018-02-20",47332,"INE034A01011"]
["ARVSMART","EQ",183.95,183.95,174.1,175.65,174.5,179.8,23390,4162812.7,"2018-02-20",463,"INE034S01021"]
["ASAHIINDIA","EQ",338.9,340.15,334.25,336.65,335.5,337.3,5348,1802415.05,"2018-02-20",164,"INE439A01020"]
["ASAHISONG","EQ",358,358,343.1,347.7,343.2,353.7,5771,2016088.9,"2018-02-20",141,"INE228I01012"]
["ASAL","EQ",80,81.45,78.15,78.8,78.9,80.1,7044,561934,"2018-02-20",123,"INE900C01027"]
["ASHAPURMIN","EQ",79.65,82.5,78.8,79.3,79.2,80.4,119454,9608322.5,"2018-02-20",1010,"INE348A01023"]
["ASHIANA","EQ",175.5,176.7,172.05,172.85,172.9,175.05,77158,13393534.05,"2018-02-20",1122,"INE365D01021"]
["ASHIMASYN","EQ",26.35,27.9,26.35,27.35,27.35,26.65,139804,3815019.35,"2018-02-20",675,"INE440A01010"]
["ASHOKA","EQ",218.5,226,218.5,222.65,221.4,219.65,46754,10449096,"2018-02-20",1266,"INE442H01029"]
["ASHOKLEY","EQ",132.5,135.35,131.8,133.4,133.1,132.2,9905274,1323010339.45,"2018-02-20",45494,"INE208A01029"]
["ASIANPAINT","EQ",1123.95,1136,1112.75,1126.4,1133.65,1120.35,662281,746404904.3,"2018-02-20",17161,"INE021A01026"]
["ASIANTILES","EQ",507.55,519.75,496,496.65,496.65,507.55,57124,28759896.15,"2018-02-20",1995,"INE022I01019"]
["ASPINWALL","EQ",425,425,412,414,412,422.55,353,147143.65,"2018-02-20",33,"INE991I01015"]
["ASSAMCO","EQ",4.75,4.95,4.65,4.95,4.95,4.75,196030,950601.1,"2018-02-20",189,"INE442A01024"]
["ASTEC","EQ",561,568,561,562.9,563,566.65,6056,3415742.05,"2018-02-20",312,"INE563J01010"]
["ASTRAL","EQ",777.9,785,759.85,765,769.9,772.85,29714,22772264.5,"2018-02-20",1719,"INE006I01046"]
["ASTRAMICRO","EQ",102.4,104.75,94,95.35,94.85,101.95,1575748,155934495.45,"2018-02-20",9713,"INE386C01029"]
["ASTRAZEN","EQ",1024.25,1045,1015.25,1027.1,1028.9,1014.15,2823,2913607.8,"2018-02-20",266,"INE203A01020"]
["ASTRON","EQ",129.9,130.5,126.25,127.15,126.25,129.7,136349,17501751.75,"2018-02-20",1476,"INE646X01014"]
["ATFL","EQ",621.9,630.65,613.1,625,621,631.3,4883,3052014.5,"2018-02-20",440,"INE209A01019"]
["ATLANTA","EQ",93.35,96,92.6,94.95,95.1,92.35,326976,30734396.65,"2018-02-20",2176,"INE285H01022"]
["ATUL","EQ",2660.1,2677,2615,2626.1,2615,2655.6,6456,17057377.4,"2018-02-20",1630,"INE100A01010"]
["ATULAUTO","EQ",414.15,419.55,410.25,412,413,415.7,10890,4499485.2,"2018-02-20",557,"INE951D01028"]
["AUBANK","EQ",575,582.35,567.05,575.95,575.15,574.6,197731,114254972.2,"2018-02-20",9446,"INE949L01017"]
["AURIONPRO","EQ",203.05,214,201.25,212.65,212.5,203.65,46634,9695351.5,"2018-02-20",801,"INE132H01018"]
["AUROPHARMA","EQ",584,584.45,571.5,574.8,574,582.95,2126266,1224576927.05,"2018-02-20",45099,"INE406A01037"]
["AUSOMENT","EQ",72.55,72.55,67.1,68.75,69.15,70.25,27126,1875363,"2018-02-20",406,"INE218C01016"]
["AUTOAXLES","EQ",1631.55,1662.05,1600,1624.25,1620,1625.4,6852,11196054.7,"2018-02-20",940,"INE449A01011"]
["AUTOIND","EQ",89.75,89.85,84.1,85.9,87.5,87.8,41724,3683391.8,"2018-02-20",380,"INE718H01014"]
["AUTOLITIND","EQ",74.45,74.45,70.4,70.65,70.6,72.45,22262,1597966.9,"2018-02-20",268,"INE448A01013"]
["AVADHSUGAR","EQ",717,739.9,715.05,718,720,717.2,22143,16037123.5,"2018-02-20",986,"INE349W01017"]
["AVANTIFEED","EQ",2281,2370,2279.85,2324.8,2330,2290.6,57685,133979974.3,"2018-02-20",7192,"INE871C01020"]
["AVTNPL","EQ",40.75,41.7,40.65,41.15,41.15,40.8,90669,3729543.05,"2018-02-20",672,"INE488D01021"]
["AXISBANK","EQ",542,548.05,529.4,531.7,530.7,540.55,3395183,1833522628.5,"2018-02-20",56937,"INE238A01034"]
["AXISCADES","EQ",169,173.95,165.6,168.45,168.5,168.65,100553,16988573.95,"2018-02-20",1344,"INE555B01013"]
["AXISGOLD","EQ",2690,2710,2681.1,2696.75,2691.3,2692.1,178,481086.6,"2018-02-20",23,"INF846K01347"]
["AXISNIFTY","EQ",1042.71,1042.71,1042.71,1042.71,1042.71,1037.64,10,10427.1,"2018-02-20",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",65.5,68,64.05,66.5,66.15,64,72664,4800386.3,"2018-02-20",748,"INE193B01039"]
["BAFNAPHARM","EQ",27.6,27.9,26.6,27,27.1,27.4,17879,486923.25,"2018-02-20",178,"INE878I01014"]
["BAGFILMS","EQ",5.75,5.75,5.6,5.65,5.7,5.65,24326,137366.15,"2018-02-20",49,"INE116D01028"]
["BAJAJ-AUTO","EQ",3032,3070.5,3010.75,3049.85,3047.85,3030.6,236222,720539606.55,"2018-02-20",25201,"INE917I01010"]
["BAJAJCORP","EQ",478.3,497,478.3,484.75,485,488,20274,9824964.55,"2018-02-20",2453,"INE933K01021"]
["BAJAJELEC","EQ",505,513.9,498,502.5,502.5,506.5,217574,110217839.8,"2018-02-20",5666,"INE193E01025"]
["BAJAJFINSV","EQ",5030,5049,4976.2,5014.3,5004.15,5000.75,107899,540759000,"2018-02-20",12241,"INE918I01018"]
["BAJAJHIND","EQ",12.9,13.15,12.8,12.85,12.9,12.9,1526275,19785727.9,"2018-02-20",2016,"INE306A01021"]
["BAJAJHLDNG","EQ",2735,2755,2700,2723.15,2721,2722.75,10366,28192480.5,"2018-02-20",3806,"INE118A01012"]
["BAJFINANCE","EQ",1654.85,1657.7,1626,1638.75,1626,1642.7,583955,959021259.4,"2018-02-20",24082,"INE296A01024"]
["BALAJITELE","EQ",139.65,140.95,138,140.25,140,137.85,92954,13017529.65,"2018-02-20",856,"INE794B01026"]
["BALAMINES","EQ",632.95,672.05,630.1,658.1,658,633,54922,35921205.2,"2018-02-20",2232,"INE050E01027"]
["BALKRISHNA","EQ",75,76.05,72.95,73.25,72.95,74,11767,875484.85,"2018-02-20",84,"INE875R01011"]
["BALKRISIND","EQ",1141.85,1147.45,1096.1,1105.55,1107,1133.35,247006,276566523,"2018-02-20",19694,"INE787D01026"]
["BALLARPUR","EQ",13.55,13.7,13.1,13.6,13.55,13.5,1233204,16541789.15,"2018-02-20",2035,"INE294A01037"]
["BALMLAWRIE","EQ",233,234.4,229,229.65,230.25,233,49182,11381953.95,"2018-02-20",1411,"INE164A01016"]
["BALPHARMA","EQ",95.95,97,92.65,96.05,95.15,93.85,33861,3230923.65,"2018-02-20",426,"INE083D01012"]
["BALRAMCHIN","EQ",116,120.45,115.5,119.15,120,115.75,2019574,240437884.15,"2018-02-20",12739,"INE119A01028"]
["BANARBEADS","EQ",62.3,63.7,61.15,62.4,61.35,63,934,57913.4,"2018-02-20",29,"INE655B01011"]
["BANARISUG","EQ",1744.65,1744.65,1670,1722.85,1715,1702.35,132,227896.4,"2018-02-20",36,"INE459A01010"]
["BANCOINDIA","EQ",220.8,224.65,220.1,221.85,221.5,220.75,36358,8080923.9,"2018-02-20",1217,"INE213C01025"]
["BANG","EQ",32.05,32.1,31.95,32,32,32.3,988,31645.15,"2018-02-20",20,"INE863I01016"]
["BANKBARODA","EQ",140.5,148.3,140.3,144.8,144.45,143.85,26441686,3820355772.6,"2018-02-20",114034,"INE028A01039"]
["BANKBEES","EQ",2546,2554.95,2527.85,2530.49,2531,2542.35,831,2111834.7,"2018-02-20",144,"INF732E01078"]
["BANKINDIA","EQ",122,132.85,121.7,129.5,130,125,15415199,1969054888.4,"2018-02-20",65294,"INE084A01016"]
["BANSWRAS","EQ",116,116,113.5,114.2,114.15,113.75,7733,885867.2,"2018-02-20",138,"INE629D01012"]
["BARTRONICS","EQ",13.25,13.45,12.85,13.05,13.1,13.4,46291,605507.15,"2018-02-20",153,"INE855F01034"]
["BASF","EQ",2004.2,2055,2004.2,2027.8,2034,2002.3,6818,13858864.6,"2018-02-20",1246,"INE373A01013"]
["BASML","EQ",278,288,275.05,279.7,276.3,279.05,4182,1186518.4,"2018-02-20",80,"INE186H01014"]
["BATAINDIA","EQ",714.65,718.7,710.15,711.55,711.6,710,337194,240964216.05,"2018-02-20",8597,"INE176A01028"]
["BAYERCROP","EQ",3898,3898,3816.05,3834.95,3839.95,3848.25,4375,16777433.7,"2018-02-20",787,"INE462A01022"]
["BBL","EQ",1416.1,1448.4,1416.05,1430.1,1432,1415.05,9304,13352766.8,"2018-02-20",880,"INE464A01028"]
["BBTC","EQ",1577.95,1578.6,1541,1557.15,1557.2,1564.35,149282,232137156,"2018-02-20",6579,"INE050A01025"]
["BEARDSELL","EQ",58.1,59,56.5,57.75,58,59,4988,286831.4,"2018-02-20",60,"INE520H01022"]
["BEDMUTHA","EQ",25.6,25.65,24.6,24.9,24.85,25.25,6216,156184.9,"2018-02-20",56,"INE844K01012"]
["BEL","EQ",153.1,154.2,152,153.75,153.85,153.2,2847915,435827181.4,"2018-02-20",32087,"INE263A01024"]
["BEML","EQ",1220,1231.9,1200.15,1222.35,1222.5,1227.05,534697,651094232.15,"2018-02-20",14494,"INE258A01016"]
["BEPL","EQ",170,172.4,165.8,166.25,165.9,168.45,429702,72342009.2,"2018-02-20",5437,"INE922A01025"]
["BERGEPAINT","EQ",246,247.1,241.65,242.4,241.9,246.15,174353,42496214.25,"2018-02-20",3164,"INE463A01038"]
["BFINVEST","EQ",331,336.55,317,320.75,320.3,332,144404,47337485.9,"2018-02-20",3766,"INE878K01010"]
["BFUTILITIE","EQ",446.4,455.95,438,442.65,442.3,445.8,396880,177049436,"2018-02-20",8761,"INE243D01012"]
["BGRENERGY","EQ",119.3,120.7,118.65,119.05,119,118.6,24713,2953122.2,"2018-02-20",567,"INE661I01014"]
["BHAGERIA","EQ",289.2,293.65,287.15,288.75,287.6,288.85,9097,2644511.5,"2018-02-20",364,"INE354C01027"]
["BHAGYANGR","EQ",43,45,43,43.7,44.4,43.75,35132,1548039.65,"2018-02-20",542,"INE458B01036"]
["BHAGYAPROP","EQ",21.8,21.8,20.25,20.25,20.25,21.8,2106,42859.1,"2018-02-20",8,"INE363W01018"]
["BHANDARI","EQ",3.45,3.65,3.45,3.5,3.55,3.5,147755,520356.45,"2018-02-20",210,"INE474E01029"]
["BHARATFIN","EQ",985,1001.95,982.6,988.7,991.1,992.8,739894,735617224.9,"2018-02-20",16517,"INE180K01011"]
["BHARATFORG","EQ",745.5,754.6,734.7,738.8,739,737.4,1092057,814749468.9,"2018-02-20",36599,"INE465A01025"]
["BHARATGEAR","EQ",194.15,197.9,191.2,195.05,192.1,194,15959,3128519.25,"2018-02-20",623,"INE561C01019"]
["BHARATIWIN","EQ",36.31,36.4,36.06,36.12,36.1,36.12,448889,16227275.98,"2018-02-20",1220,"INF109KB15Y7"]
["BHARATRAS","EQ",4694.95,4774.85,4600,4677.85,4660.1,4642.2,1396,6563960.7,"2018-02-20",485,"INE838B01013"]
["BHARATWIRE","EQ",115,118,115,116.25,116.75,117.2,72707,8459683.2,"2018-02-20",684,"INE316L01019"]
["BHARTIARTL","EQ",415.1,422.2,415.1,418.1,418.2,414.35,7230257,3030517712.35,"2018-02-20",71099,"INE397D01024"]
["BHEL","EQ",93.15,94.7,92.55,93.05,93.1,93.2,5526504,516563309.35,"2018-02-20",16926,"INE257A01026"]
["BHUSANSTL","EQ",58.4,59.4,50.45,51.75,52.25,53.85,17252862,925989475.05,"2018-02-20",68040,"INE824B01021"]
["BIGBLOC","EQ",138.45,138.75,133,134.85,133,137.65,61304,8356992.75,"2018-02-20",528,"INE412U01017"]
["BIL","EQ",427,430,417.4,421.85,424.4,426.35,6429,2741180.65,"2018-02-20",189,"INE828A01016"]
["BILENERGY","EQ",1.5,1.5,1.5,1.5,1.5,1.55,4584,6876,"2018-02-20",21,"INE607L01029"]
["BINANIIND","EQ",113.4,113.65,107.15,107.8,107.55,110.05,121380,13349932.8,"2018-02-20",1488,"INE071A01013"]
["BINDALAGRO","EQ",29.3,30.2,28.75,28.95,29,29.25,46938,1373688.35,"2018-02-20",299,"INE143A01010"]
["BIOCON","EQ",592,592.3,570.3,572.45,571.5,590.95,1473471,850927094.45,"2018-02-20",27475,"INE376G01013"]
["BIRLACABLE","EQ",62.55,65,61.5,62.6,62.5,63.7,26325,1652895.5,"2018-02-20",163,"INE800A01015"]
["BIRLACORPN","EQ",964.85,964.85,917.65,926.85,927,950.6,19541,18448986.8,"2018-02-20",1424,"INE340A01012"]
["BIRLAMONEY","EQ",74.95,75.35,73.55,74.05,73.9,74.7,55477,4120939.4,"2018-02-20",791,"INE865C01022"]
["BKMINDST","EQ",35.55,38,35.55,36.45,36.95,35.95,8319,307025.35,"2018-02-20",121,"INE831Q01016"]
["BLBLIMITED","EQ",6.2,6.2,6,6.15,6.15,6.3,7501,45734.65,"2018-02-20",21,"INE791A01024"]
["BLISSGVS","EQ",195.25,196.4,193,193.9,194.8,194.8,57178,11112278.55,"2018-02-20",586,"INE416D01022"]
["BLKASHYAP","EQ",49,50.6,47,47.6,47.4,48.75,368881,17990127.75,"2018-02-20",2301,"INE350H01032"]
["BLS","EQ",190.9,192.45,188.15,190,189.8,189.9,162602,30930938,"2018-02-20",3427,"INE153T01027"]
["BLUEBLENDS","EQ",28.85,29,28.05,28.7,29,28.3,1836,52333.45,"2018-02-20",42,"INE113O01014"]
["BLUECOAST","EQ",119.05,119.05,119.05,119.05,119.05,119.05,1,119.05,"2018-02-20",1,"INE472B01011"]
["BLUEDART","EQ",4490,4499.9,4352.95,4392.1,4355.5,4444.65,1541,6812135.85,"2018-02-20",451,"INE233B01017"]
["BLUESTARCO","EQ",730,742.4,716,724.55,725.8,722.4,13428,9765634.85,"2018-02-20",1471,"INE472A01039"]
["BODALCHEM","EQ",144.85,145.5,142.05,142.45,142.15,143.95,145159,20831850.4,"2018-02-20",2156,"INE338D01028"]
["BOMDYEING","EQ",284,289.85,279.6,281.95,281.55,282.9,5784276,1643991390.5,"2018-02-20",38490,"INE032A01023"]
["BOSCHLTD","EQ",19427.45,19525,19151,19398.05,19435.45,19427.45,8434,163381064.7,"2018-02-20",2769,"INE323A01026"]
["BPCL","EQ",457.2,459.6,451.85,453.05,453.2,456.85,2250010,1022360136.95,"2018-02-20",40870,"INE029A01011"]
["BPL","EQ",90.9,93.5,89.6,92.55,92,90.4,390273,35995550.4,"2018-02-20",3837,"INE110A01019"]
["BRFL","EQ",64.9,67.9,62.5,64.25,64.05,65.2,127151,8204928.4,"2018-02-20",1633,"INE589G01011"]
["BRIGADE","EQ",282.4,290,275.2,282.65,285,280.55,34279,9653983.1,"2018-02-20",1464,"INE791I01019"]
["BRITANNIA","EQ",4728,4780,4725,4734.1,4737,4733.3,132678,629544320.75,"2018-02-20",14155,"INE216A01022"]
["BRNL","EQ",177,179.95,177,178.55,177.45,178.85,3923,699427.85,"2018-02-20",125,"INE727S01012"]
["BROOKS","EQ",97.05,98.25,96,96.45,96.75,98,31217,3031554.35,"2018-02-20",335,"INE650L01011"]
["BSE","EQ",814.6,814.6,807,807.7,807.05,807.35,111251,90036993.85,"2018-02-20",4577,"INE118H01025"]
["BSELINFRA","EQ",4.7,4.95,4.6,4.75,4.8,4.75,54472,261948.15,"2018-02-20",96,"INE395A01016"]
["BSL","EQ",74.8,81.45,74.8,79.35,79.8,78.7,19557,1516082.75,"2018-02-20",327,"INE594B01012"]
["BSLGOLDETF","EQ",2905,2905,2832,2850,2850,2855,19,54669,"2018-02-20",15,"INF209K01HT2"]
["BSLIMITED","EQ",1.3,1.3,1.3,1.3,1.3,1.35,74389,96705.7,"2018-02-20",54,"INE043K01029"]
["BSLNIFTY","EQ",113.44,113.45,113.44,113.45,113.45,112.98,16,1815.05,"2018-02-20",2,"INF209K01IR4"]
["BURNPUR","EQ",10.55,11.1,10.55,10.9,10.95,10.75,184370,2015172.85,"2018-02-20",324,"INE817H01014"]
["BUTTERFLY","EQ",495,499.8,475,493.3,498,494.4,28012,13678522.9,"2018-02-20",1013,"INE295F01017"]
["BYKE","EQ",180.2,182.1,173.85,174.55,174.4,177.65,44600,7897329.7,"2018-02-20",961,"INE319B01014"]
["CADILAHC","EQ",409,413.75,405.95,409.05,411.5,408.95,640764,262127945.4,"2018-02-20",11700,"INE010B01027"]
["CALSOFT","EQ",65.85,65.85,60.6,61.45,62.5,63.1,1824,112719.5,"2018-02-20",67,"INE526B01014"]
["CAMLINFINE","EQ",112.1,116.4,112.1,113.25,113.15,114.55,307409,35205301.45,"2018-02-20",4783,"INE052I01032"]
["CANBK","EQ",305.35,316,299.15,311.25,311.1,304.2,6224941,1923223054.85,"2018-02-20",55486,"INE476A01014"]
["CANDC","EQ",66.4,67,64.95,66.1,66.2,66,19256,1273807.65,"2018-02-20",193,"INE874H01015"]
["CANFINHOME","EQ",501.5,523.95,501.5,511.55,512.9,502.75,2382471,1229305503.1,"2018-02-20",36972,"INE477A01020"]
["CANTABIL","EQ",130,133.7,128.1,128.9,128.1,128.9,33282,4320118.6,"2018-02-20",562,"INE068L01016"]
["CAPACITE","EQ",331.95,337,325.25,334.85,335.9,328.85,184890,61670483.8,"2018-02-20",3165,"INE264T01014"]
["CAPF","EQ",676,685.55,673.25,678.2,678.15,677.75,427122,290539103.75,"2018-02-20",7346,"INE688I01017"]
["CAPLIPOINT","EQ",627.5,629.5,607.05,608.75,607.5,624.4,31005,18993860.45,"2018-02-20",1347,"INE475E01026"]
["CAPTRUST","EQ",490,499.9,480.15,481.85,480.15,489.7,5085,2471286.5,"2018-02-20",228,"INE707C01018"]
["CARBORUNIV","EQ",355,367,352,361.95,364,354.5,105802,38199231.3,"2018-02-20",3118,"INE120A01034"]
["CAREERP","EQ",125.05,128.7,125,126.55,126,125.5,29146,3697555.8,"2018-02-20",568,"INE521J01018"]
["CARERATING","EQ",1405,1405,1377.15,1388.5,1385,1387.35,15712,21844204.25,"2018-02-20",2144,"INE752H01013"]
["CASTEXTECH","EQ",5.15,5.3,5.05,5.1,5.05,5.05,1715120,8954908.2,"2018-02-20",1460,"INE068D01021"]
["CASTROLIND","EQ",191.55,193.9,189.6,190.1,190.05,191.7,564719,108320567.6,"2018-02-20",7649,"INE172A01027"]
["CCCL","EQ",6.65,6.65,6.05,6.05,6.05,6.35,119149,721082.9,"2018-02-20",102,"INE429I01024"]
["CCHHL","EQ",13.5,14.25,13.5,13.75,13.8,13.85,73264,1012128.55,"2018-02-20",214,"INE652F01027"]
["CCL","EQ",290.4,290.4,281.05,281.8,282,286.25,26193,7441771.9,"2018-02-20",843,"INE421D01022"]
["CDSL","EQ",319.2,320,315,317.35,317.4,319,136925,43543193.6,"2018-02-20",3056,"INE736A01011"]
["CEATLTD","EQ",1644.95,1644.95,1583.1,1601.05,1590,1629.25,559231,905773487.4,"2018-02-20",18289,"INE482A01020"]
["CEBBCO","EQ",17.8,17.8,16.75,17,17,17.1,13836,236903.35,"2018-02-20",59,"INE209L01016"]
["CELEBRITY","EQ",17.8,18.25,17.55,17.75,17.6,17.8,41029,732703.3,"2018-02-20",215,"INE185H01016"]
["CELESTIAL","EQ",17.4,18.3,17.4,17.85,17.65,18.4,21428,384158.8,"2018-02-20",111,"INE221I01017"]
["CENTENKA","EQ",339,357.7,338.2,345.2,345,339.7,48328,16848275.35,"2018-02-20",2281,"INE485A01015"]
["CENTEXT","EQ",6.7,6.7,6.4,6.5,6.55,6.7,306517,1970319.25,"2018-02-20",288,"INE281A01026"]
["CENTRALBK","EQ",64.5,66.6,64.5,66.3,66,65.4,451258,29670798.5,"2018-02-20",2363,"INE483A01010"]
["CENTUM","EQ",600,610.75,594.9,604.05,604,596.9,14619,8787090.85,"2018-02-20",326,"INE320B01020"]
["CENTURYPLY","EQ",319,320,312.25,313.55,313,318.2,88451,27926076.4,"2018-02-20",3098,"INE348B01021"]
["CENTURYTEX","EQ",1180.05,1212.25,1180.05,1197,1196.9,1186.9,690785,828480114.7,"2018-02-20",14435,"INE055A01016"]
["CERA","EQ",3359.95,3420,3335,3349.95,3349,3398.45,12580,42163754.95,"2018-02-20",1354,"INE739E01017"]
["CEREBRAINT","EQ",60.2,60.2,58.4,59.15,58.75,59.5,399344,23777675.15,"2018-02-20",991,"INE345B01019"]
["CESC","EQ",989,993,975.05,980.45,978.95,989,452552,445048021.6,"2018-02-20",22364,"INE486A01013"]
["CGCL","EQ",102.6,104.95,98,101.45,101.9,102.6,83528,8455057.05,"2018-02-20",787,"INE180C01026"]
["CGPOWER","EQ",83,83.4,81.7,82.2,81.8,82.8,1247709,103037541.05,"2018-02-20",5387,"INE067A01029"]
["CHAMBLFERT","EQ",154,158.3,151.65,157.2,157.7,154.3,400144,62418394,"2018-02-20",7361,"INE085A01013"]
["CHENNPETRO","EQ",361.9,366.7,355.05,364.5,364.55,360.3,977653,351693191.05,"2018-02-20",9608,"INE178A01016"]
["CHOLAFIN","EQ",1366.9,1366.9,1320.3,1332.8,1331,1351,136291,181986842.45,"2018-02-20",10190,"INE121A01016"]
["CHROMATIC","EQ",2.3,2.45,2.3,2.3,2.3,2.4,347019,802130.55,"2018-02-20",112,"INE662C01015"]
["CIMMCO","EQ",96.9,99,96,96.65,96.05,96.1,19926,1946603.25,"2018-02-20",130,"INE184C01028"]
["CINELINE","EQ",81.5,83.7,80.55,82.45,83.5,82.2,46585,3814500.8,"2018-02-20",357,"INE704H01022"]
["CINEVISTA","EQ",11.7,11.7,11.15,11.6,11.6,11.7,3501,39520.7,"2018-02-20",22,"INE039B01026"]
["CIPLA","EQ",603.45,606.1,592,603.45,603.5,600.4,1599249,957469220.35,"2018-02-20",28717,"INE059A01026"]
["CLEDUCATE","EQ",240.3,243.95,237,241,240.9,240.95,1761,421415.7,"2018-02-20",206,"INE201M01011"]
["CLNINDIA","EQ",587.85,588.95,578.5,580.9,582.9,582.15,11488,6682865.75,"2018-02-20",623,"INE492A01029"]
["CMICABLES","EQ",246.2,254.4,245.8,248.45,247,248.35,55734,14024929.35,"2018-02-20",1026,"INE981B01011"]
["CNOVAPETRO","EQ",32.05,32.85,30.85,31.8,31.8,32.25,14153,452963,"2018-02-20",26,"INE672K01025"]
["COALINDIA","EQ",305,311.85,302,310.4,311,305.4,8602002,2658557291.9,"2018-02-20",51567,"INE522F01014"]
["COCHINSHIP","EQ",525,532,523.65,526.35,527,524.55,87933,46344456.65,"2018-02-20",2918,"INE704P01017"]
["COFFEEDAY","EQ",320,321.55,310.5,312.5,312.5,318.4,59508,18731734.9,"2018-02-20",2606,"INE335K01011"]
["COLPAL","EQ",1077,1077,1064.05,1067.75,1068.3,1072.6,114866,122684627.15,"2018-02-20",6757,"INE259A01022"]
["COMPINFO","EQ",53.45,53.45,50.9,51.9,51.5,52.65,148761,7681577.1,"2018-02-20",407,"INE070C01037"]
["COMPUSOFT","EQ",12.7,13.35,12.7,13,13.1,13,17289,225502.4,"2018-02-20",107,"INE453B01029"]
["CONCOR","EQ",1295,1305,1285.3,1290.45,1294.5,1291.6,602331,779077888.35,"2018-02-20",37341,"INE111A01017"]
["CONSOFINVT","EQ",70.05,71.95,70,71,71,70.4,232,16388.3,"2018-02-20",10,"INE025A01027"]
["CONTROLPR","EQ",454.95,460,449.95,450.4,450.4,451,8307,3772751,"2018-02-20",720,"INE663B01015"]
["CORALFINAC","EQ",38,38.75,36.55,37.1,37.45,37.9,42095,1571322.9,"2018-02-20",411,"INE558D01021"]
["CORDSCABLE","EQ",104,104,98.25,100.45,100.05,100.45,10646,1074790.9,"2018-02-20",103,"INE792I01017"]
["COROMANDEL","EQ",517,527,507.05,511.1,510.2,516.9,90077,46175931.55,"2018-02-20",4965,"INE169A01031"]
["CORPBANK","EQ",31.5,32.8,31.05,32.4,32.5,32,344573,11119660.5,"2018-02-20",1539,"INE112A01023"]
["COSMOFILMS","EQ",299.75,299.75,292.05,295.25,295.55,294.55,23096,6827868.3,"2018-02-20",496,"INE757A01017"]
["COUNCODOS","EQ",3.9,4.2,3.85,4.15,4.2,4,48457,198005.55,"2018-02-20",51,"INE695B01025"]
["COX&KINGS","EQ",237.5,239.7,235,236.7,236.25,236.25,71322,16973274.1,"2018-02-20",2711,"INE008I01026"]
["CPSEETF","EQ",29.5,29.73,29.38,29.64,29.73,29.58,449195,13278588.01,"2018-02-20",999,"INF457M01133"]
["CREST","EQ",223.65,224.6,218.55,221.65,221.9,223.65,9084,2016165.6,"2018-02-20",324,"INE559D01011"]
["CRISIL","EQ",1992,1992,1965.35,1974.85,1974.7,1976.05,3743,7388134.5,"2018-02-20",1080,"INE007A01025"]
["CRMFGETF","EQ",2860,2860,2860,2860,2860,2830,1,2860,"2018-02-20",1,"INF760K01BR1"]
["CROMPTON","EQ",231.65,237,231.3,233.55,233.1,231.2,2483342,581072181.3,"2018-02-20",23554,"INE299U01018"]
["CTE","EQ",74.8,74.8,74.8,74.8,74.8,76.3,877,65599.6,"2018-02-20",21,"INE627H01017"]
["CUB","EQ",174.8,177.25,167.2,174.15,176.9,173.7,860651,150501886.8,"2018-02-20",8369,"INE491A01021"]
["CUMMINSIND","EQ",843.6,862.45,837.7,850,848.25,844.2,185077,158102154.95,"2018-02-20",9670,"INE298A01020"]
["CUPID","EQ",272,273.5,267.4,270.3,271.9,271,24476,6628232.6,"2018-02-20",603,"INE509F01011"]
["CYBERTECH","EQ",71.15,74,70,73.2,73,70.6,33223,2383787.3,"2018-02-20",268,"INE214A01019"]
["CYIENT","EQ",618,622,611,614.8,614,609.85,63384,39151464.6,"2018-02-20",7096,"INE136B01020"]
["DAAWAT","EQ",95.8,97.2,93.75,94.2,94.1,95.7,956602,91196421.2,"2018-02-20",6074,"INE818H01020"]
["DABUR","EQ",339.25,345,339.25,340.7,339.95,339.35,890534,304327896.35,"2018-02-20",14165,"INE016A01026"]
["DALMIABHA","EQ",2828.85,2885,2821.8,2842.55,2842,2842.15,98387,281582303.8,"2018-02-20",12442,"INE439L01019"]
["DALMIASUG","EQ",106.2,106.95,104,105.5,105.2,105.5,58784,6217704.95,"2018-02-20",640,"INE495A01022"]
["DAMODARIND","EQ",137.8,143,131,133.45,134.15,134,21353,2862983.9,"2018-02-20",454,"INE497D01014"]
["DATAMATICS","EQ",123,125.85,121.1,123.25,124,123.5,120809,14908677.65,"2018-02-20",1950,"INE365B01017"]
["DBCORP","EQ",323.05,332,323.05,329.35,325,325,86684,28553729.95,"2018-02-20",3662,"INE950I01011"]
["DBL","EQ",933.95,933.95,911.4,915.85,922,925.4,231861,212958204.25,"2018-02-20",16498,"INE917M01012"]
["DBREALTY","EQ",52.5,54.4,50.95,52.3,52.15,52.4,506109,26457002.95,"2018-02-20",2541,"INE879I01012"]
["DBSTOCKBRO","EQ",10.2,10.2,10.2,10.2,10.2,10.2,100,1020,"2018-02-20",2,"INE921B01025"]
["DCAL","EQ",330,338.05,329.95,335.6,337,333.65,43757,14672602.65,"2018-02-20",4906,"INE385W01011"]
["DCBBANK","EQ",167.9,169.5,163.8,164.95,166.1,166.85,1399711,233397233.1,"2018-02-20",9406,"INE503A01015"]
["DCM","EQ",97.4,97.4,95.6,96.55,96.4,97.4,5977,577348.85,"2018-02-20",100,"INE498A01018"]
["DCMSHRIRAM","EQ",526.9,547,523.85,534.55,535.05,526.95,79477,42699841.75,"2018-02-20",2922,"INE499A01024"]
["DCW","EQ",36.9,37.6,36.25,37,37.25,36.85,276872,10266409.7,"2018-02-20",809,"INE500A01029"]
["DECCANCE","EQ",558,579.95,555.2,571.05,575,567.45,3706,2111313.65,"2018-02-20",284,"INE583C01021"]
["DEEPAKFERT","EQ",356,358,346,349.1,349,356.05,51493,18115015.4,"2018-02-20",1989,"INE501A01019"]
["DEEPAKNTR","EQ",263,268.35,257,258.95,259.7,265.7,111201,29114310.1,"2018-02-20",2320,"INE288B01029"]
["DEEPIND","EQ",194.05,197,191.3,194.15,194.55,193.8,42512,8255392.55,"2018-02-20",1170,"INE677H01012"]
["DELTACORP","EQ",354.7,365,349.8,356.2,356.35,351.7,2641394,948144003.55,"2018-02-20",23685,"INE124G01033"]
["DEN","EQ",104.2,105.5,102.55,104.05,104.7,103.2,313583,32611844.6,"2018-02-20",2952,"INE947J01015"]
["DENABANK","EQ",20.5,20.65,19.85,20.25,20.4,20.5,3157773,63958471.6,"2018-02-20",6762,"INE077A01010"]
["DFMFOODS","EQ",1715.8,1715.8,1602,1701.65,1709.75,1665.85,1961,3287632.5,"2018-02-20",206,"INE456C01012"]
["DHAMPURSUG","EQ",206.9,211.75,203.25,207.95,208.75,205.45,461908,96032392.3,"2018-02-20",5631,"INE041A01016"]
["DHANBANK","EQ",23.25,23.5,23,23.2,23.15,23.15,298737,6950925.55,"2018-02-20",906,"INE680A01011"]
["DHANUKA","EQ",672.1,683.95,643.15,649.7,646.25,670.25,17573,11578568.85,"2018-02-20",1102,"INE435G01025"]
["DHARSUGAR","EQ",23,23.5,22.35,22.8,22.95,22.6,16756,384486.85,"2018-02-20",91,"INE988C01014"]
["DHFL","EQ",548,555.6,540,545.1,543.6,547.3,2260570,1236431306.15,"2018-02-20",27508,"INE202B01012"]
["DHUNINV","EQ",401,449,396,415.35,412,403,3860,1599665.05,"2018-02-20",157,"INE320L01011"]
["DIAMONDYD","EQ",1201.85,1225,1201,1218.95,1222,1212.4,41867,51058597.75,"2018-02-20",763,"INE393P01035"]
["DIAPOWER","EQ",14.1,15.35,13.5,14,14.05,14.15,427348,6195564.2,"2018-02-20",2056,"INE989C01012"]
["DICIND","EQ",516.7,540,511.5,528,533,518.65,741,389373.5,"2018-02-20",136,"INE303A01010"]
["DIGJAMLTD","EQ",12.8,12.8,12.3,12.5,12.75,12.6,85075,1062329.45,"2018-02-20",214,"INE731U01010"]
["DISHTV","EQ",71.5,73.15,70.75,72.85,72.85,71.7,4532724,326449715.5,"2018-02-20",13426,"INE836F01026"]
["DIVISLAB","EQ",1016.8,1029.75,1002.4,1013.9,1012,1016.8,396055,403312754.8,"2018-02-20",14750,"INE361B01024"]
["DIXON","EQ",3156.1,3219,3100,3114.15,3104,3156.85,23538,74347131.05,"2018-02-20",3595,"INE935N01012"]
["DLF","EQ",223.65,227.5,221.5,225.1,225.1,223.4,5759220,1294379182,"2018-02-20",34458,"INE271C01023"]
["DLINKINDIA","EQ",105,108.45,105,105.3,105.1,105.45,80481,8567992.3,"2018-02-20",1566,"INE250K01012"]
["DMART","EQ",1174.8,1189.7,1165.2,1186.8,1185,1168.9,293782,346639512.9,"2018-02-20",10535,"INE192R01011"]
["DNAMEDIA","EQ",8.2,8.2,7.85,7.95,7.9,8.25,62515,502321.6,"2018-02-20",256,"INE016M01021"]
["DOLLAR","EQ",418,429.25,418,424.35,422,423.55,6722,2854096.3,"2018-02-20",207,"INE325C01035"]
["DOLPHINOFF","EQ",92.4,94.15,91.3,91.65,91.7,92.4,65103,6025086.5,"2018-02-20",1199,"INE920A01011"]
["DONEAR","EQ",62.5,63.9,61.2,63.4,63.5,62.8,31939,1988754.1,"2018-02-20",171,"INE668D01028"]
["DPL","EQ",160,165.25,157,159.45,158.55,164.2,78905,12582702.15,"2018-02-20",1107,"INE477B01010"]
["DPSCLTD","EQ",30.1,30.4,29.05,30.15,30.4,29.9,30054,903261.2,"2018-02-20",100,"INE360C01024"]
["DQE","EQ",14.5,15.15,14,14.85,15.1,14.5,13565,200001.1,"2018-02-20",87,"INE656K01010"]
["DREDGECORP","EQ",687,721.7,678.75,691.15,690.5,684.6,633132,447212143.8,"2018-02-20",18605,"INE506A01018"]
["DRREDDY","EQ",2155,2196.5,2144.2,2163.65,2169,2152,669025,1449200348.95,"2018-02-20",27568,"INE089A01023"]
["DSKULKARNI","EQ",15.4,16.2,15.4,15.4,15.4,16.2,27932,430310.8,"2018-02-20",151,"INE891A01014"]
["DSSL","EQ",38,39.7,37.8,38.35,38.35,38.85,8003,305479.05,"2018-02-20",71,"INE417B01040"]
["DTIL","EQ",318.2,342.7,318.2,330.7,333.9,326.4,11246,3792894.35,"2018-02-20",275,"INE341R01014"]
["DUCON","EQ",35,35.8,32.5,33.15,33.45,34.15,119470,4021986.65,"2018-02-20",719,"INE741L01018"]
["DWARKESH","EQ",38.65,40.25,38.65,39.35,39.4,38.5,540735,21376550.9,"2018-02-20",2453,"INE366A01041"]
["DYNAMATECH","EQ",1700,1700,1650.25,1663.05,1660,1671.2,3682,6139773.5,"2018-02-20",517,"INE221B01012"]
["DYNPRO","EQ",204.85,207,201,202.95,202.65,199.05,13036,2655917.6,"2018-02-20",282,"INE256H01015"]
["EASTSILK","EQ",5,5.15,4.9,5,5,5,19444,97432.85,"2018-02-20",46,"INE962C01027"]
["EASUNREYRL","EQ",16.5,17.4,16.5,16.9,16.85,17,17832,304207.4,"2018-02-20",96,"INE268C01029"]
["ECLERX","EQ",1320,1324.85,1305.05,1317.45,1321,1306.15,7986,10520907.7,"2018-02-20",1886,"INE738I01010"]
["EDELWEISS","EQ",253.95,254.6,245.65,251.35,251.8,253.9,2998340,754758021.35,"2018-02-20",38433,"INE532F01054"]
["EICHERMOT","EQ",27120,27399.9,26801,26916.4,26850.15,27089.5,21098,571522570.35,"2018-02-20",7454,"INE066A01013"]
["EIDPARRY","EQ",318,323.7,317.55,319.35,320,317.35,165703,52962134.2,"2018-02-20",1581,"INE126A01031"]
["EIHAHOTELS","EQ",432.05,449.35,426.25,433,439.35,430.45,4454,1955304.8,"2018-02-20",171,"INE276C01014"]
["EIHOTEL","EQ",174.15,178.5,171,171.85,171,172.5,118751,20611801.25,"2018-02-20",2167,"INE230A01023"]
["EIMCOELECO","EQ",504.95,504.95,476,485.9,485,479.4,480,233626.15,"2018-02-20",45,"INE158B01016"]
["EKC","EQ",55,56.2,53.55,53.95,54.2,54.8,410023,22483474.6,"2018-02-20",2634,"INE184H01027"]
["ELAND","EQ",16,16,15.4,15.6,15.55,15.55,5131,80196.5,"2018-02-20",28,"INE311H01018"]
["ELECON","EQ",79.6,82.9,79.4,81.15,80.7,80.5,434615,35286789.7,"2018-02-20",3720,"INE205B01023"]
["ELECTCAST","EQ",31.85,32.4,31.3,31.65,31.65,31.7,301363,9595129.6,"2018-02-20",1038,"INE086A01029"]
["ELECTHERM","EQ",155,159.95,153.1,158.05,158.5,157,4088,645881.35,"2018-02-20",69,"INE822G01016"]
["ELGIEQUIP","EQ",309.55,315.05,309.15,312.65,311,310.75,178936,56274240.45,"2018-02-20",941,"INE285A01027"]
["ELGIRUBCO","EQ",45.65,45.65,44.5,44.9,45.25,45.3,24453,1099979.35,"2018-02-20",162,"INE819L01012"]
["EMAMIINFRA","EQ",303,312,297,299.15,298.35,304.8,49312,14925194.5,"2018-02-20",1212,"INE778K01012"]
["EMAMILTD","EQ",1067.75,1069.5,1040,1044.95,1045,1065.05,295655,309156928.85,"2018-02-20",11941,"INE548C01032"]
["EMCO","EQ",17.75,18.35,17.5,17.8,17.75,17.9,95052,1699809.9,"2018-02-20",288,"INE078A01026"]
["EMKAY","EQ",209,212,203,205.95,205.5,210.75,69472,14483848.8,"2018-02-20",1248,"INE296H01011"]
["EMMBI","EQ",199.05,204.8,197.45,199.8,198.2,202.75,7925,1584242.8,"2018-02-20",300,"INE753K01015"]
["ENDURANCE","EQ",1270,1296,1264.15,1276.05,1277,1278.9,58190,74315143.2,"2018-02-20",10140,"INE913H01037"]
["ENERGYDEV","EQ",25.3,25.75,24.4,24.45,24.45,25.65,35144,869769.8,"2018-02-20",271,"INE306C01019"]
["ENGINERSIN","EQ",168.7,168.7,166,167.2,166.9,166.9,2070773,346086753.65,"2018-02-20",13358,"INE510A01028"]
["ENIL","EQ",695,712.65,695,709.25,703,702.2,53077,37172603.95,"2018-02-20",725,"INE265F01028"]
["EON","EQ",97.5,99.7,93.05,94.65,94,97.35,12230,1171843.4,"2018-02-20",190,"INE076H01025"]
["EQ30","EQ",274,274,227.03,242.01,242.01,242,206,50356.1,"2018-02-20",33,"INF754K01EM9"]
["EQUITAS","EQ",143,145,141.55,143.75,144.5,143.3,1015889,145550813.75,"2018-02-20",11597,"INE988K01017"]
["ERIS","EQ",742,751,726.05,748.35,749.4,733.6,19264,14245614.95,"2018-02-20",2466,"INE406M01024"]
["EROSMEDIA","EQ",199.45,202,197,197.85,197.9,198.7,337197,67065852.6,"2018-02-20",5822,"INE416L01017"]
["ESABINDIA","EQ",788,808,788,789.4,788,795.95,4736,3777940.05,"2018-02-20",228,"INE284A01012"]
["ESCORTS","EQ",860.5,864,840.55,852.55,853.85,858.05,1131137,965489208.25,"2018-02-20",33503,"INE042A01014"]
["ESL","EQ",2.85,3.15,2.85,3.15,3.15,3,18890045,57366840.65,"2018-02-20",1849,"INE481K01013"]
["ESSARSHPNG","EQ",25.35,25.95,25.35,25.7,25.95,25.6,14353,368011.45,"2018-02-20",144,"INE122M01019"]
["ESSELPACK","EQ",281,288.95,270.6,278,275.3,283.95,40307,11240218.25,"2018-02-20",3635,"INE255A01020"]
["ESTER","EQ",60.05,63.4,60,62.1,62.05,60.45,163529,10162501.1,"2018-02-20",561,"INE778B01029"]
["EUROCERA","EQ",7.55,7.75,7.2,7.35,7.2,7.45,22979,171375,"2018-02-20",74,"INE649H01011"]
["EUROMULTI","EQ",2.35,2.35,2.35,2.35,2.35,2.35,1000,2350,"2018-02-20",2,"INE063J01011"]
["EUROTEXIND","EQ",34.75,36,34.75,35.25,35.2,37.3,2371,84430.8,"2018-02-20",39,"INE022C01012"]
["EVEREADY","EQ",394.9,395,386.4,394.05,394,393.45,27031,10558038.45,"2018-02-20",1129,"INE128A01029"]
["EVERESTIND","EQ",550,555,535.05,545.4,551.8,540.55,13318,7280243.4,"2018-02-20",721,"INE295A01018"]
["EXCEL","EQ",28.6,31.5,28.6,30.55,30.35,30,156962,4898820,"2018-02-20",248,"INE688J01015"]
["EXCELCROP","EQ",3309.75,3430,3273.05,3394.6,3400,3312.15,9150,30752283.65,"2018-02-20",1080,"INE223G01017"]
["EXCELINDUS","EQ",868,884,840,852.1,848,850.8,29171,25210756.5,"2018-02-20",2005,"INE369A01029"]
["EXIDEIND","EQ",209,214.15,207.5,210.95,211.5,209.8,1229697,259819065.2,"2018-02-20",15500,"INE302A01020"]
["FACT","EQ",45.6,46.4,45.35,46.1,46.05,45.9,46901,2160602.4,"2018-02-20",375,"INE188A01015"]
["FAIRCHEM","EQ",397,410,392,407.45,406.9,396.25,6485,2637607.8,"2018-02-20",186,"INE959A01019"]
["FCL","EQ",68,69.9,65.6,68.35,68.95,67.1,517482,35441987.55,"2018-02-20",3590,"INE045J01026"]
["FCONSUMER","EQ",59.4,60.3,58.3,58.55,58.65,59.25,2323672,137164600.35,"2018-02-20",9249,"INE220J01025"]
["FDC","EQ",288.35,289,285,285.95,285.7,287.3,61772,17712079.75,"2018-02-20",1222,"INE258B01022"]
["FEDDERELEC","EQ",68.15,70.4,67.75,69.8,70.35,67.85,101823,7054024.9,"2018-02-20",820,"INE249C01011"]
["FEDERALBNK","EQ",92.95,94.4,91.55,91.85,91.8,93.7,8562578,792077661.25,"2018-02-20",29183,"INE171A01029"]
["FEL","EQ",43.5,43.95,42.35,42.95,42.65,43.1,874262,37845205.4,"2018-02-20",2718,"INE623B01027"]
["FELDVR","EQ",40.55,42.65,37.95,40.8,40.55,41.7,51792,2091106.85,"2018-02-20",416,"IN9623B01058"]
["FIEMIND","EQ",883,897.9,862.7,869.7,866.55,885.85,6163,5405989.05,"2018-02-20",679,"INE737H01014"]
["FILATEX","EQ",203.25,214.95,203,206.55,205.15,203.65,469061,96928113.05,"2018-02-20",2604,"INE816B01019"]
["FINCABLES","EQ",720.8,720.8,700,712.75,713,714.5,32362,23068465.85,"2018-02-20",3574,"INE235A01022"]
["FINPIPE","EQ",630.1,639,611,627.25,626.6,633.25,469389,297365823.6,"2018-02-20",8222,"INE183A01016"]
["FIRSTWIN","EQ",2.6,2.6,2.6,2.6,2.6,2.7,561,1458.6,"2018-02-20",3,"INE315J01015"]
["FLEXITUFF","EQ",71,71.85,69.4,70.45,71.85,71.65,3619,255502.7,"2018-02-20",51,"INE060J01017"]
["FLFL","EQ",366,374.45,365,368.1,369,370,17917,6608796.6,"2018-02-20",618,"INE452O01016"]
["FMGOETZE","EQ",502.1,504,489.5,491.95,492.1,500.95,2366,1176505.6,"2018-02-20",244,"INE529A01010"]
["FMNL","EQ",112,112.95,108,109.85,109.6,110.35,13645,1514225.55,"2018-02-20",167,"INE360L01017"]
["FORTIS","EQ",150.5,155.6,135.5,153.6,153,146.4,98975207,14444624599.45,"2018-02-20",386594,"INE061F01013"]
["FORTUNEFIN","EQ",245.35,245.35,240,240.35,240,240,1451,349157.3,"2018-02-20",41,"INE924D01017"]
["FOSECOIND","EQ",1650,1693.35,1642.6,1656.8,1652.05,1670.8,806,1333883.05,"2018-02-20",117,"INE519A01011"]
["FRETAIL","EQ",516.1,520,502.1,515.15,514.05,517.5,414856,210681126.9,"2018-02-20",16323,"INE752P01024"]
["FSC","EQ",662.85,665,652.3,659.15,659,661.4,10131,6669279.05,"2018-02-20",892,"INE935Q01015"]
["FSL","EQ",46.5,46.85,45.6,45.8,45.8,46.25,3972876,183213844.15,"2018-02-20",13857,"INE684F01012"]
["GABRIEL","EQ",158.45,158.95,152.1,153.3,153,157.65,84773,13206917.85,"2018-02-20",1860,"INE524A01029"]
["GAEL","EQ",235.1,236.85,231.55,234.35,236,234.55,36089,8477691.9,"2018-02-20",796,"INE036B01022"]
["GAIL","EQ",463.8,472.2,460.75,465.15,465.9,463.8,1333716,619006069.9,"2018-02-20",36350,"INE129A01019"]
["GALAXYSURF","EQ",1586.25,1609.4,1560,1570.2,1563,1596.4,91458,144842496.65,"2018-02-20",5510,"INE600K01018"]
["GALLISPAT","EQ",299.05,299.05,286,288.5,289.9,298.8,7892,2293139.2,"2018-02-20",347,"INE528K01011"]
["GAMMNINFRA","EQ",3.2,3.25,3.1,3.2,3.25,3.2,1836122,5809941.8,"2018-02-20",1450,"INE181G01025"]
["GANDHITUBE","EQ",400,407.85,395.1,405.7,405,399.4,1371,553129.1,"2018-02-20",59,"INE524B01027"]
["GANECOS","EQ",345.05,347.85,331.25,337.35,332,343.75,13098,4470572.35,"2018-02-20",172,"INE845D01014"]
["GANESHHOUC","EQ",148.65,152.65,147.25,148.9,148.05,148.45,158612,23730283.45,"2018-02-20",1818,"INE460C01014"]
["GANGESSECU","EQ",95.25,102.75,95.25,102.75,102.75,99,1847,178793.6,"2018-02-20",8,"INE335W01016"]
["GARDENSILK","EQ",37.95,40.35,37.95,38.8,38.65,39.05,56941,2241626.25,"2018-02-20",432,"INE526A01016"]
["GARWALLROP","EQ",925,946.95,925,944.05,942.2,942.2,105668,99434454.55,"2018-02-20",458,"INE276A01018"]
["GATI","EQ",113.15,115.4,112,112.55,112.4,113.4,450593,51044940.8,"2018-02-20",4953,"INE152B01027"]
["GAYAPROJ","EQ",218.5,219,212.6,216.4,217.5,216.55,260170,56176194.1,"2018-02-20",2579,"INE336H01023"]
["GDL","EQ",198.8,204.6,198.5,200.2,201,198.8,634342,126487195.55,"2018-02-20",5469,"INE852F01015"]
["GEECEE","EQ",145,149.9,143,146.4,145.8,146.25,6970,1014549.5,"2018-02-20",208,"INE916G01016"]
["GENESYS","EQ",279.05,287.45,278.2,281.1,280.3,284.7,67308,18997518.35,"2018-02-20",639,"INE727B01026"]
["GENUSPAPER","EQ",13.9,14.55,13.75,14.45,14.2,13.9,334559,4774513.1,"2018-02-20",522,"INE949P01018"]
["GENUSPOWER","EQ",67.95,68.5,66.05,66.3,66.1,66.9,149147,10037154.3,"2018-02-20",1083,"INE955D01029"]
["GEOJITFSL","EQ",92.1,96.9,91.95,95.75,96.8,92.55,265155,24925548.45,"2018-02-20",2048,"INE007B01023"]
["GEPIL","EQ",830.1,849.95,812.05,817.7,813.15,836.2,13904,11509875.8,"2018-02-20",1354,"INE878A01011"]
["GESHIP","EQ",382.2,395.8,381.55,384.85,385.9,383.35,98335,38151019.1,"2018-02-20",6371,"INE017A01032"]
["GET&D","EQ",429.7,429.7,416.2,420.95,417,427.3,225663,94927767.25,"2018-02-20",7689,"INE200A01026"]
["GHCL","EQ",292.6,299.3,291.6,293.45,295.5,291.45,164743,48527336,"2018-02-20",2735,"INE539A01019"]
["GICHSGFIN","EQ",390.6,399,385,397.2,398.5,388.6,95906,37905063.05,"2018-02-20",2217,"INE289B01019"]
["GICRE","EQ",765,768,755,756,756.3,768.4,18995,14420968.7,"2018-02-20",1525,"INE481Y01014"]
["GILLANDERS","EQ",70.1,74.55,70.1,74.55,74.5,73.5,683,49593.7,"2018-02-20",15,"INE047B01011"]
["GILLETTE","EQ",6685,6767.9,6685,6743.4,6750,6717.1,2782,18766249.8,"2018-02-20",693,"INE322A01010"]
["GINNIFILA","EQ",34.15,35.4,32.6,34.4,34.6,34.5,125961,4338661.3,"2018-02-20",707,"INE424C01010"]
["GIPCL","EQ",117.9,119.3,116.6,117.05,117.4,117.95,28961,3418060.25,"2018-02-20",608,"INE162A01010"]
["GITANJALI","EQ",30.4,30.4,30.4,30.4,30.4,33.75,77770,2364208,"2018-02-20",765,"INE346H01014"]
["GKWLIMITED","EQ",552.95,586,541.4,555,555,552.95,2958,1673844.4,"2018-02-20",41,"INE528A01020"]
["GLAXO","EQ",2417.55,2435.85,2409,2419.05,2409,2433.55,10457,25318352.6,"2018-02-20",1130,"INE159A01016"]
["GLENMARK","EQ",524,527.95,522.9,523.95,523.65,523.5,419804,220318776.15,"2018-02-20",11643,"INE935A01035"]
["GLOBALVECT","EQ",139.4,142.25,138.5,140.05,139.25,140.6,26730,3754732.55,"2018-02-20",835,"INE792H01019"]
["GLOBOFFS","EQ",32.5,32.8,31.5,32,31.85,31.8,10101,323078.1,"2018-02-20",106,"INE446C01013"]
["GLOBUSSPR","EQ",132.95,134.95,128.95,132.65,132.7,132,12753,1685616.5,"2018-02-20",293,"INE615I01010"]
["GMBREW","EQ",904.6,930.95,898,918.2,915,904.6,29836,27421644.5,"2018-02-20",1689,"INE075D01018"]
["GMDCLTD","EQ",142.1,142.8,139.1,140.15,139.5,142.15,109457,15470788.4,"2018-02-20",2375,"INE131A01031"]
["GMRINFRA","EQ",17.6,18.35,17.5,17.65,17.6,17.85,29562111,526821189.6,"2018-02-20",16522,"INE776C01039"]
["GNA","EQ",418.95,422.95,416,420.15,418.5,418.3,18036,7563672.8,"2018-02-20",714,"INE934S01014"]
["GNFC","EQ",468.5,473.1,460.95,463.8,461.95,467.5,464851,216965134.95,"2018-02-20",8469,"INE113A01013"]
["GOACARBON","EQ",977.55,990,935.2,944.5,944,967.4,235309,226055278.85,"2018-02-20",8983,"INE426D01013"]
["GOCLCORP","EQ",579.85,598.55,550.25,588.15,580,568.45,12563,7273883.15,"2018-02-20",502,"INE077F01035"]
["GODFRYPHLP","EQ",869.3,884.9,865,867.85,865.05,871.75,85761,75144467.05,"2018-02-20",4569,"INE260B01028"]
["GODREJAGRO","EQ",584.35,584.35,567.5,568.6,568,580.5,107744,61490376.2,"2018-02-20",5100,"INE850D01014"]
["GODREJCP","EQ",1046,1066.6,1037.55,1054.7,1059.9,1037.8,394423,416454605.6,"2018-02-20",14858,"INE102D01028"]
["GODREJIND","EQ",551,551,540.1,544.15,541.85,548.05,188619,103082071.65,"2018-02-20",3736,"INE233A01035"]
["GODREJPROP","EQ",777,779.95,760.95,764.3,764.3,776.1,224091,172113335.55,"2018-02-20",6756,"INE484J01027"]
["GOKEX","EQ",96,98,95.5,96.9,98,95.7,344124,32999727.75,"2018-02-20",990,"INE887G01027"]
["GOKUL","EQ",18.3,19.2,18.3,18.5,18.5,19,13006,242642.05,"2018-02-20",45,"INE020J01029"]
["GOKULAGRO","EQ",24.5,25.5,24.5,24.9,25,25,7061,176782.95,"2018-02-20",90,"INE314T01025"]
["GOLDBEES","EQ",2756,2756,2740,2750.3,2750,2756.85,11252,30893860.05,"2018-02-20",1221,"INF732E01102"]
["GOLDIAM","EQ",74.65,74.65,71.3,72.6,72.5,72.3,20393,1476338.2,"2018-02-20",248,"INE025B01017"]
["GOLDINFRA","EQ",186.1,198,186.1,193.15,193,187.35,88349,17007086.85,"2018-02-20",1286,"INE260D01016"]
["GOLDIWIN","EQ",281.8,281.8,278.55,279.5,280,280.25,7257,2026285.4,"2018-02-20",136,"INF109KB1WF4"]
["GOLDSHARE","EQ",2757.25,2757.25,2735.05,2750.1,2755.3,2757.3,712,1957326.9,"2018-02-20",110,"INF789F01059"]
["GOLDTECH","EQ",14,14,13.3,13.4,13.3,14,47817,649563.7,"2018-02-20",85,"INE805A01014"]
["GPIL","EQ",497,497,469.9,472,469.9,494.6,245974,118062460.9,"2018-02-20",5639,"INE177H01013"]
["GPPL","EQ",143.5,144,140.85,142,142,143.3,149992,21315543.95,"2018-02-20",3376,"INE517F01014"]
["GPTINFRA","EQ",180.35,180.95,174,176.85,176,179.2,36089,6424260.2,"2018-02-20",758,"INE390G01014"]
["GRANULES","EQ",115.3,117.05,114.2,116.05,116.4,115.3,1018683,117635471.8,"2018-02-20",5580,"INE101D01020"]
["GRAPHITE","EQ",693,695.95,671.95,671.95,671.95,707.3,1128249,768990382.35,"2018-02-20",27081,"INE371A01025"]
["GRASIM","EQ",1092.65,1124,1089,1118.65,1119.9,1089.7,399251,443596196.3,"2018-02-20",18976,"INE047A01021"]
["GRAVITA","EQ",149.7,151,148,148.7,148.5,149.7,62552,9367480.4,"2018-02-20",1532,"INE024L01027"]
["GREAVESCOT","EQ",120.9,121.4,119.15,119.65,119.9,120.15,487932,58688987,"2018-02-20",4214,"INE224A01026"]
["GREENLAM","EQ",1160,1170.05,1146,1168.6,1168,1156.15,1788,2088668.4,"2018-02-20",78,"INE544R01013"]
["GREENPLY","EQ",357.7,357.7,347,350.25,350.05,350.15,14608,5124312.65,"2018-02-20",448,"INE461C01038"]
["GREENPOWER","EQ",11.1,11.1,10.85,10.95,10.95,11.1,216265,2377878.95,"2018-02-20",399,"INE999K01014"]
["GRINDWELL","EQ",507.95,518.9,506.55,515.4,518.9,507.75,9212,4722167.4,"2018-02-20",764,"INE536A01023"]
["GRPLTD","EQ",1288.15,1394.4,1288.1,1378.25,1389.5,1325.3,1405,1860559.3,"2018-02-20",92,"INE137I01015"]
["GRUH","EQ",515.8,515.8,505.1,506.85,505.9,514.55,147407,75054932.55,"2018-02-20",15184,"INE580B01029"]
["GSCLCEMENT","EQ",32,32.5,31,31.65,32.25,31.65,50144,1596736.95,"2018-02-20",248,"INE542A01039"]
["GSFC","EQ",132.5,133.5,129.3,130.5,130.15,132.1,1215378,160359332.55,"2018-02-20",7423,"INE026A01025"]
["GSKCONS","EQ",6520.15,6590,6401.55,6500.45,6483.95,6470.05,12843,83568654.55,"2018-02-20",1936,"INE264A01014"]
["GSPL","EQ",194.4,197.5,193.2,196.25,197.35,193,157289,30727786.45,"2018-02-20",9926,"INE246F01010"]
["GSS","EQ",44.3,52.7,44.3,52.65,52.7,43.95,3440740,172865105.4,"2018-02-20",13421,"INE871H01011"]
["GTL","EQ",13,13.35,13,13.15,13.2,13,52316,690760.05,"2018-02-20",156,"INE043A01012"]
["GTLINFRA","EQ",5.15,5.25,5.05,5.15,5.15,5.15,2788192,14351800.2,"2018-02-20",1333,"INE221H01019"]
["GTNIND","EQ",19.9,19.95,18,18,18,20,122384,2277563.9,"2018-02-20",686,"INE537A01013"]
["GTNTEX","EQ",21,21.05,19.95,20.35,20.5,20.35,7399,150968.6,"2018-02-20",55,"INE302H01017"]
["GTPL","EQ",162.05,167.5,161.15,165,167.4,162,20766,3413335.7,"2018-02-20",385,"INE869I01013"]
["GUFICBIO","EQ",120.2,123.8,119,121.05,123.8,119.15,43452,5248865.9,"2018-02-20",822,"INE742B01025"]
["GUJALKALI","EQ",768.5,781.45,743.65,748.7,745,763.8,85321,65191563.9,"2018-02-20",5099,"INE186A01019"]
["GUJAPOLLO","EQ",218.7,228.95,214.3,222,220,210.25,8205,1822794.05,"2018-02-20",394,"INE826C01016"]
["GUJFLUORO","EQ",770.05,783.75,759,767.95,765,775.8,21168,16279275.4,"2018-02-20",1830,"INE538A01037"]
["GUJGASLTD","EQ",846,859,837.05,854.15,852.95,852.35,16482,13992750.6,"2018-02-20",1471,"INE844O01022"]
["GULFOILLUB","EQ",966,1037,964.85,1010.15,1015,979.25,24280,23965719.85,"2018-02-20",1078,"INE635Q01029"]
["GULFPETRO","EQ",82,83,80.4,81.5,81.5,81.85,24557,2001115.45,"2018-02-20",344,"INE586G01017"]
["GULPOLY","EQ",79.4,80.25,79.3,79.75,79.9,79.4,15061,1203254.8,"2018-02-20",121,"INE255D01024"]
["GVKPIL","EQ",18,18.2,17.3,17.45,17.4,17.95,2640122,46833548.9,"2018-02-20",3937,"INE251H01024"]
["HARITASEAT","EQ",908,922.95,906.6,913.45,915,912.65,1496,1370863.95,"2018-02-20",127,"INE939D01015"]
["HARRMALAYA","EQ",82.95,84.7,82.7,83.6,83,82.9,10316,861639.65,"2018-02-20",196,"INE544A01019"]
["HATHWAY","EQ",39.05,39.05,37.85,38.4,38.4,39.05,370546,14312282.7,"2018-02-20",3720,"INE982F01036"]
["HATSUN","EQ",771.05,788.95,771.05,781.8,781,779.05,6039,4710761.45,"2018-02-20",574,"INE473B01035"]
["HAVELLS","EQ",508.85,511.9,502.8,508.65,508.2,504.05,544607,276867274.65,"2018-02-20",13552,"INE176B01034"]
["HBLPOWER","EQ",55.7,56.5,55.25,55.7,55.7,55.5,176253,9857988.55,"2018-02-20",1320,"INE292B01021"]
["HBSTOCK","EQ",40.25,41.65,37.35,40.4,40.5,41.35,120942,4893165.15,"2018-02-20",1034,"INE550B01014"]
["HCC","EQ",34.45,34.6,33.9,34,33.9,34.4,3691507,126426836.4,"2018-02-20",7630,"INE549A01026"]
["HCG","EQ",325.35,325.35,317,318.1,317.5,323.6,10929,3500543.3,"2018-02-20",394,"INE075I01017"]
["HCL-INSYS","EQ",61.55,62.45,60.25,61.05,61.1,61.35,3592434,220751115.35,"2018-02-20",13529,"INE236A01020"]
["HCLTECH","EQ",916,925.2,905,907.45,908.05,914.2,1231401,1124757979.15,"2018-02-20",41010,"INE860A01027"]
["HDFC","EQ",1832.9,1840,1802.5,1811.75,1814,1814.05,2523482,4596420455.85,"2018-02-20",74332,"INE001A01036"]
["HDFCBANK","EQ",1884.75,1885.85,1858.8,1863.2,1860.15,1878.2,1021017,1914810586.35,"2018-02-20",31634,"INE040A01026"]
["HDFCLIFE","EQ",439.5,442,432.6,434.5,435.8,435.9,781850,341827205.75,"2018-02-20",21166,"INE795G01014"]
["HDFCMFGETF","EQ",2809.15,2826.9,2804,2813.85,2813,2828.55,782,2199994.1,"2018-02-20",198,"INF179K01CN1"]
["HDFCNIFETF","EQ",1063.5,1067.24,1059,1060.25,1060.6,1066.75,258,273712.75,"2018-02-20",13,"INF179KB1KP3"]
["HDFCSENETF","EQ",3540,3541,3375.5,3534,3534,3533,15,52888.5,"2018-02-20",6,"INF179KB1KQ1"]
["HDIL","EQ",51.7,52.3,50.85,51.45,51.45,51.75,7506642,388197128.1,"2018-02-20",26653,"INE191I01012"]
["HEG","EQ",2796,2796,2610,2660.35,2657,2826.45,651373,1757152976,"2018-02-20",46055,"INE545A01016"]
["HEIDELBERG","EQ",156,157.5,154.75,155.85,156.3,155.3,163001,25513775.55,"2018-02-20",1978,"INE578A01017"]
["HERCULES","EQ",128.55,129.95,127.1,127.8,128,128.05,14590,1871466.8,"2018-02-20",144,"INE688E01024"]
["HERITGFOOD","EQ",670,702,670,686.55,684,672.65,45905,31555995.7,"2018-02-20",2311,"INE978A01027"]
["HEROMOTOCO","EQ",3466,3518,3443.25,3477.45,3499,3465.7,340087,1187695316,"2018-02-20",22913,"INE158A01026"]
["HESTERBIO","EQ",1620.7,1625,1598.8,1612.45,1625,1598.25,1512,2433974.65,"2018-02-20",186,"INE782E01017"]
["HEXAWARE","EQ",333,337.85,330.3,333.05,332.5,331.45,533980,178748715.5,"2018-02-20",6760,"INE093A01033"]
["HFCL","EQ",27.95,28.85,27.95,28.1,28.15,27.95,2889490,81915072.7,"2018-02-20",4889,"INE548A01028"]
["HGS","EQ",838,843,806.2,839.65,838.95,826,30803,25433013.45,"2018-02-20",2375,"INE170I01016"]
["HIGHGROUND","EQ",11.7,11.95,11.2,11.55,11.65,11.6,94934,1102698.5,"2018-02-20",335,"INE361M01021"]
["HIKAL","EQ",224.05,229.4,224,227.9,227.35,224.45,33493,7609893.6,"2018-02-20",792,"INE475B01022"]
["HIL","EQ",1775,1775,1693.15,1736.35,1740,1709.9,9602,16632956.55,"2018-02-20",1814,"INE557A01011"]
["HILTON","EQ",33.2,34.9,33.2,33.95,33.7,33.7,24036,821858,"2018-02-20",382,"INE788H01017"]
["HIMATSEIDE","EQ",350.8,360.5,346.25,356.6,355.15,349.4,46012,16221017.6,"2018-02-20",2765,"INE049A01027"]
["HINDALCO","EQ",247.8,252.4,246.8,248.8,248.5,247.55,4778807,1192216389.1,"2018-02-20",43303,"INE038A01020"]
["HINDCOMPOS","EQ",446,458.5,441,454.55,456.7,445,1336,600197.15,"2018-02-20",307,"INE310C01029"]
["HINDCOPPER","EQ",74.5,75.8,73.8,74.6,74.55,74.5,1193084,89212510.15,"2018-02-20",6115,"INE531E01026"]
["HINDDORROL","EQ",5.15,5.5,5,5,5,5.25,87939,445703.55,"2018-02-20",76,"INE551A01022"]
["HINDNATGLS","EQ",125.3,140.1,125.3,128.7,128.2,130.3,42,5455.45,"2018-02-20",9,"INE952A01022"]
["HINDOILEXP","EQ",121.95,122.6,120.05,121.05,121,120.95,325957,39489662.1,"2018-02-20",3497,"INE345A01011"]
["HINDPETRO","EQ",382,385,377.6,380.85,380.65,379.8,1451030,554565591.75,"2018-02-20",29405,"INE094A01015"]
["HINDUJAVEN","EQ",819,819,760.4,806.1,791.05,803.45,12753,10155584.4,"2018-02-20",1091,"INE353A01023"]
["HINDUNILVR","EQ",1332.15,1343.35,1327.85,1331.8,1332.9,1335.9,688130,917224029.35,"2018-02-20",31226,"INE030A01027"]
["HINDZINC","EQ",312.3,316.75,309,315.4,315.1,312.3,4034778,1266637889.65,"2018-02-20",33847,"INE267A01025"]
["HIRECT","EQ",127,129.35,124.1,127.45,126.1,124.55,6720,850733.8,"2018-02-20",158,"INE835D01023"]
["HISARMETAL","EQ",89.85,92.35,88.15,88.55,88.55,92.75,1719,154138.6,"2018-02-20",28,"INE598C01011"]
["HITECHCORP","EQ",155.95,158.95,152.05,154.95,152.45,155.05,4704,731260.75,"2018-02-20",81,"INE120D01012"]
["HITECHGEAR","EQ",434.5,449,432.55,438.2,436.5,434.5,11255,4977032,"2018-02-20",1196,"INE127B01011"]
["HMVL","EQ",236.05,242.1,232.1,238.15,237.05,238.65,21514,5110156.45,"2018-02-20",1634,"INE871K01015"]
["HNGSNGBEES","EQ",3111,3200,3111,3156,3200,3100.01,18,56448,"2018-02-20",10,"INF732E01227"]
["HONAUT","EQ",16640,16640,16384.55,16432.4,16400,16472.75,357,5884404.9,"2018-02-20",215,"INE671A01010"]
["HONDAPOWER","EQ",1450,1485,1433,1469.3,1470,1431.6,54944,79798178.6,"2018-02-20",885,"INE634A01018"]
["HOTELEELA","EQ",20.25,20.75,20.05,20.1,20.1,20.35,588644,11965334.55,"2018-02-20",1222,"INE102A01024"]
["HOVS","EQ",262,273.95,262,267.25,267.95,265.25,5570,1497125.95,"2018-02-20",230,"INE596H01014"]
["HPL","EQ",135.95,139.45,134.3,134.85,135,136.95,43608,5939819.9,"2018-02-20",620,"INE495S01016"]
["HSCL","EQ",162.15,164.35,158.05,158.85,158.65,161.8,1033809,166544349.55,"2018-02-20",9512,"INE019C01026"]
["HSIL","EQ",410.3,418,408,413.35,417,408.7,28707,11852949.25,"2018-02-20",1091,"INE415A01038"]
["HTMEDIA","EQ",91.3,93.3,91.1,92.15,91.85,91.3,138028,12737110.65,"2018-02-20",901,"INE501G01024"]
["HUBTOWN","EQ",93.4,94.5,91.25,92.45,92.45,92.35,430916,40213537.9,"2018-02-20",2617,"INE703H01016"]
["HUDCO","EQ",80.85,81.7,80.05,80.25,80.2,80.65,955238,77110455.6,"2018-02-20",5261,"INE031A01017"]
["IBREALEST","EQ",214.65,221,210.55,217.8,217.7,214.05,9849657,2129220667.15,"2018-02-20",60532,"INE069I01010"]
["IBULHSGFIN","EQ",1258,1274,1233,1237.45,1235.35,1251.05,1365926,1699537186.7,"2018-02-20",57764,"INE148I01020"]
["IBVENTURES","EQ",246,257.3,242.3,255,255.7,245.85,2308112,585016072.4,"2018-02-20",14767,"INE274G01010"]
["ICICIBANK","EQ",320.5,324.2,316.3,317.25,316.9,319.75,16030558,5115246435.15,"2018-02-20",101035,"INE090A01021"]
["ICICIGI","EQ",816,825.4,810.05,819.9,818,819.3,74057,60702729.65,"2018-02-20",9953,"INE765G01017"]
["ICICIPRULI","EQ",407,407.7,400.05,402.3,404.5,403.35,536212,216075452.5,"2018-02-20",25592,"INE726G01019"]
["ICIL","EQ",103.55,105.8,99,100.35,99.85,102.4,880864,90166836.35,"2018-02-20",6609,"INE483B01026"]
["ICRA","EQ",3948.9,3948.95,3811.3,3846.2,3816.05,3915.1,814,3144630.9,"2018-02-20",213,"INE725G01011"]
["IDBI","EQ",63.85,67.3,63.05,66.45,66.4,63.95,11346273,741449638.35,"2018-02-20",34218,"INE008A01015"]
["IDBIGOLD","EQ",2880,2900,2880,2900,2900,2901,235,680966.75,"2018-02-20",18,"INF397L01554"]
["IDEA","EQ",83,84.6,82.5,84,84.1,82.5,7380590,618114153.45,"2018-02-20",34994,"INE669E01016"]
["IDFC","EQ",52.55,53.35,51.9,52.5,52.75,52.45,3760834,197487215.95,"2018-02-20",7272,"INE043D01016"]
["IDFCBANK","EQ",52.7,52.9,52.1,52.2,52.25,52.25,3366449,176698981,"2018-02-20",14366,"INE092T01019"]
["IDFNIFTYET","EQ",104.79,104.79,104.48,104.48,104.48,105.57,13,1360.72,"2018-02-20",2,"INF194KA1U07"]
["IEX","EQ",1541.25,1541.25,1510.1,1515.3,1513,1520.7,19847,30243263,"2018-02-20",612,"INE022Q01012"]
["IFBAGRO","EQ",684.8,687.9,652.25,653.5,652.25,670.25,1601,1058898.55,"2018-02-20",148,"INE076C01018"]
["IFBIND","EQ",1320.05,1320.05,1294,1306.4,1303,1308.55,3705,4833840.35,"2018-02-20",263,"INE559A01017"]
["IFCI","EQ",22.9,23.15,22.7,22.8,22.75,22.8,4811376,110152257.2,"2018-02-20",6078,"INE039A01010"]
["IFGLEXPOR","EQ",280,280,271.65,275.1,274,279.95,5001,1375712.9,"2018-02-20",116,"INE133Y01011"]
["IGARASHI","EQ",854.5,855,830.55,838.65,843,845.05,4528,3814116.05,"2018-02-20",487,"INE188B01013"]
["IGL","EQ",294.1,299.8,290.65,296.85,296.8,294.75,1251781,370988757.05,"2018-02-20",39994,"INE203G01027"]
["IGPL","EQ",707.95,714,688.15,705.1,702,701.8,27656,19408623.85,"2018-02-20",1513,"INE204A01010"]
["IIFL","EQ",766,785,762.95,778.35,778,758.45,179221,139324025.2,"2018-02-20",10356,"INE530B01024"]
["IITL","EQ",103,103,99,100,100,100,1750,175107.5,"2018-02-20",8,"INE886A01014"]
["IL&FSENGG","EQ",44.9,44.9,42.45,43.8,44.15,43.7,38450,1677506.55,"2018-02-20",277,"INE369I01014"]
["IL&FSTRANS","EQ",72.1,72.5,70.85,71,70.9,71.65,212194,15148965.4,"2018-02-20",3438,"INE975G01012"]
["IMFA","EQ",592.1,600,586,588.7,589,592.35,25306,14983854.75,"2018-02-20",1383,"INE919H01018"]
["IMPAL","EQ",1105.5,1129.4,1105.5,1115.75,1114,1119.5,591,658483.75,"2018-02-20",104,"INE547E01014"]
["IMPEXFERRO","EQ",1.1,1.15,1.05,1.1,1.1,1.1,23450,25216,"2018-02-20",47,"INE691G01015"]
["INDHOTEL","EQ",136.25,140.35,134.25,135.8,134.55,137.4,1419001,197325394.8,"2018-02-20",9167,"INE053A01029"]
["INDIACEM","EQ",160.2,161.9,157.2,158.55,158.45,160,3319160,527903130.7,"2018-02-20",29751,"INE383A01012"]
["INDIAGLYCO","EQ",508.75,519.8,502,511.65,513,505.45,227977,116969778.55,"2018-02-20",6651,"INE560A01015"]
["INDIANB","EQ",310,329.9,304.6,327.7,326.75,315.35,2598980,832333204.4,"2018-02-20",42402,"INE562A01011"]
["INDIANCARD","EQ",174.7,175,170.7,171.3,171,174.55,2848,492579.7,"2018-02-20",50,"INE061A01014"]
["INDIANHUME","EQ",369.2,377.5,365.1,373.65,372.95,369.2,10286,3819938.65,"2018-02-20",533,"INE323C01030"]
["INDIGO","EQ",1294,1294,1261.25,1265.15,1263,1282.65,517034,657399940.75,"2018-02-20",22819,"INE646L01027"]
["INDLMETER","EQ",105,109.85,105,107.65,108.5,108.9,4499,483044.15,"2018-02-20",63,"INE065B01013"]
["INDNIPPON","EQ",981.05,1005.05,981.05,1002.7,1005.05,988.45,2718,2700461.65,"2018-02-20",269,"INE092B01017"]
["INDOCO","EQ",264.95,264.95,256.6,257.65,258.05,259.1,62318,16065511.35,"2018-02-20",455,"INE873D01024"]
["INDORAMA","EQ",33.9,34.75,33.55,34.2,34.1,33.8,70248,2408019.75,"2018-02-20",383,"INE156A01020"]
["INDOTECH","EQ",199.8,200.4,195.5,196.7,196.65,197.4,1678,331636.65,"2018-02-20",34,"INE332H01014"]
["INDOTHAI","EQ",82.8,85,80.5,81.1,80.5,81.3,60870,5018562.55,"2018-02-20",858,"INE337M01013"]
["INDRAMEDCO","EQ",54.25,56.45,54,54.45,54.15,54.25,125854,6900009.9,"2018-02-20",1060,"INE681B01017"]
["INDSWFTLAB","EQ",74,74.8,70.55,73.25,72,74.25,42684,3108134.25,"2018-02-20",294,"INE915B01019"]
["INDSWFTLTD","EQ",8.75,9.3,8.75,9.05,9.05,9.05,4410,40519.5,"2018-02-20",18,"INE788B01028"]
["INDTERRAIN","EQ",192,198,187,193.7,197,188.8,15792,3033479.65,"2018-02-20",485,"INE611L01021"]
["INDUSINDBK","EQ",1632.05,1649.05,1618.3,1622.7,1626,1630.45,859058,1404008232.8,"2018-02-20",38260,"INE095A01012"]
["INEOSSTYRO","EQ",929.95,956,899.7,925.25,920,921.95,7694,7147880.6,"2018-02-20",714,"INE189B01011"]
["INFIBEAM","EQ",161,161.75,158.75,159.3,158.75,160.35,3084999,495347339.15,"2018-02-20",20807,"INE483S01020"]
["INFINITE","EQ",455.05,468.95,454.95,460.95,462.2,460.2,44985,20744535.3,"2018-02-20",2562,"INE486J01014"]
["INFRABEES","EQ",348.93,349.46,345.35,348.46,348.46,346.89,575,199380.15,"2018-02-20",23,"INF732E01268"]
["INFRATEL","EQ",332,335.75,322.7,334,334.45,329.85,2348949,775749609.1,"2018-02-20",60714,"INE121J01017"]
["INFY","EQ",1103.75,1149.5,1103.75,1136.95,1135,1131.75,3594297,4101611224.8,"2018-02-20",97878,"INE009A01021"]
["INGERRAND","EQ",750,752.2,731.2,733.3,734,743.6,14805,11003470.85,"2018-02-20",625,"INE177A01018"]
["INOXLEISUR","EQ",290.75,294.25,284,285.95,287.45,290.15,46207,13390776.85,"2018-02-20",1328,"INE312H01016"]
["INOXWIND","EQ",132.25,134,132,133.5,133.5,132.6,55532,7358649.05,"2018-02-20",928,"INE066P01011"]
["INSECTICID","EQ",776.85,781,771,777.3,781,771.65,26806,20815799.6,"2018-02-20",290,"INE070I01018"]
["INTELLECT","EQ",178.8,182.95,177.4,178.75,178.7,178.8,231066,41617025.3,"2018-02-20",2832,"INE306R01017"]
["INTENTECH","EQ",79.45,80,77.85,78.5,78,79.95,12657,997557.65,"2018-02-20",153,"INE781A01025"]
["INVENTURE","EQ",15.15,17.2,14.5,17,17.05,15.65,405881,6805571.1,"2018-02-20",717,"INE878H01016"]
["IOB","EQ",19.3,19.7,18.7,19.6,19.7,19.7,1100918,21303332.7,"2018-02-20",3096,"INE565A01014"]
["IOC","EQ",370,371.25,365.6,366.6,366,369.65,1803682,664612014.85,"2018-02-20",23659,"INE242A01010"]
["IOLCP","EQ",80,81.4,78.55,78.85,79.35,81,91318,7267975.1,"2018-02-20",842,"INE485C01011"]
["IPAPPM","EQ",313.9,320,313,316.9,317.3,313.7,28691,9085413.35,"2018-02-20",838,"INE435A01028"]
["IPCALAB","EQ",630.1,637.7,622.2,629.4,630,628.7,174516,110092897.85,"2018-02-20",8650,"INE571A01020"]
["IRB","EQ",224.1,226.35,221.4,222.3,221.4,225.65,816051,182219544.9,"2018-02-20",12377,"INE821I01014"]
["ISFT","EQ",580,605.45,580,581.85,581.4,583.3,12965,7621209.95,"2018-02-20",1074,"INE566K01011"]
["ISMTLTD","EQ",13.4,14.3,13.4,14.2,14.15,14.1,27117,379988.55,"2018-02-20",93,"INE732F01019"]
["ITC","EQ",264,265.8,262.15,263.25,263.85,264.1,9301017,2452224762.5,"2018-02-20",60656,"INE154A01025"]
["ITDC","EQ",433.8,433.95,418.5,421.95,418.5,431.75,9447,4034147.05,"2018-02-20",515,"INE353K01014"]
["ITDCEM","EQ",189.45,190.15,185,185.85,185.2,188.8,54837,10303984.05,"2018-02-20",1358,"INE686A01026"]
["ITI","EQ",125,128.5,121.5,123.1,124,123.85,1652387,207158316.8,"2018-02-20",15580,"INE248A01017"]
["IVC","EQ",20.3,20.75,19.75,20,20.1,20.4,881838,17807996.8,"2018-02-20",1981,"INE050B01023"]
["IVP","EQ",208,213.25,208,210.95,211,209.75,6344,1339805.9,"2018-02-20",98,"INE043C01018"]
["IVRCLINFRA","EQ",4.5,4.6,4.45,4.45,4.5,4.5,437541,1971538.45,"2018-02-20",400,"INE875A01025"]
["IZMO","EQ",105.6,105.9,101.25,101.95,102,104.9,364559,37699131.5,"2018-02-20",3067,"INE848A01014"]
["J&KBANK","EQ",67.9,68.45,66.9,67.8,67.85,67.85,254658,17270884.3,"2018-02-20",12964,"INE168A01041"]
["JAGRAN","EQ",163,164.9,159.7,160.4,160.1,162.25,59521,9592995.65,"2018-02-20",1212,"INE199G01027"]
["JAGSNPHARM","EQ",33.95,33.95,31.4,32.1,31.95,31.95,15154,487078.7,"2018-02-20",194,"INE048B01027"]
["JAIBALAJI","EQ",13.5,13.95,13.35,13.75,13.7,13.85,6803,92807.25,"2018-02-20",36,"INE091G01018"]
["JAICORPLTD","EQ",168,168.25,161.5,162.4,162.2,167.1,1209187,198660563.25,"2018-02-20",11211,"INE070D01027"]
["JAMNAAUTO","EQ",76,76.9,73.6,74.2,74.1,75.85,1225102,91871678.25,"2018-02-20",6879,"INE039C01032"]
["JAYAGROGN","EQ",370.05,378.6,363.1,367.35,366.3,370.6,9402,3496795.05,"2018-02-20",439,"INE785A01026"]
["JAYBARMARU","EQ",468.8,475.95,465,467.05,466,464.55,7776,3650185.5,"2018-02-20",568,"INE571B01028"]
["JAYNECOIND","EQ",9.55,9.55,9.55,9.55,9.55,9.1,72426,691668.3,"2018-02-20",42,"INE854B01010"]
["JAYSREETEA","EQ",101.6,103.15,100.2,101.9,102,101.6,18005,1833167.15,"2018-02-20",263,"INE364A01020"]
["JBCHEPHARM","EQ",299.6,306.55,299,304.55,306,299.7,18923,5715331,"2018-02-20",841,"INE572A01028"]
["JBFIND","EQ",168.05,168.15,163,163.9,163.75,165.9,54046,8947466.4,"2018-02-20",734,"INE187A01017"]
["JBMA","EQ",449,455,430.05,438.1,444.7,444.5,57764,25701017,"2018-02-20",2430,"INE927D01028"]
["JCHAC","EQ",2294.3,2305.05,2266.05,2283.6,2270,2291.8,4095,9354056.35,"2018-02-20",964,"INE782A01015"]
["JETAIRWAYS","EQ",760,764,746.6,751.75,751.8,762.7,2191731,1651538436.45,"2018-02-20",34675,"INE802G01018"]
["JHS","EQ",67,70,66.65,69.05,69,67.3,120644,8253010.8,"2018-02-20",844,"INE544H01014"]
["JINDALPHOT","EQ",64,64.8,62.05,63.05,63.1,64.05,3020,191991.9,"2018-02-20",66,"INE796G01012"]
["JINDALPOLY","EQ",344,348.7,338.85,341.35,341.9,344.35,34370,11805619.2,"2018-02-20",970,"INE197D01010"]
["JINDALSAW","EQ",127,136,125.45,133.8,133.85,126.95,2066432,271705035.2,"2018-02-20",13944,"INE324A01024"]
["JINDALSTEL","EQ",250.95,255.8,246.05,252,251.2,250,10140175,2554500171.55,"2018-02-20",57962,"INE749A01030"]
["JINDRILL","EQ",163,164.45,160,160.55,160.05,162.15,24666,4006280.4,"2018-02-20",487,"INE742C01031"]
["JINDWORLD","EQ",615.1,628.7,614,615.5,618,615.55,117885,73269816.95,"2018-02-20",1671,"INE247D01021"]
["JISLDVREQS","EQ",69,72.7,69,71.5,71.85,70.15,62583,4490399.35,"2018-02-20",564,"IN9175A01010"]
["JISLJALEQS","EQ",117.1,120.7,117.1,118.5,118.4,117.6,5062530,602483950.35,"2018-02-20",21226,"INE175A01038"]
["JKCEMENT","EQ",1040,1044.95,1016,1034,1025,1032.7,36097,36934013.05,"2018-02-20",2016,"INE823G01014"]
["JKIL","EQ",331.9,335,323.7,328.4,328.8,326.6,78397,25781949.85,"2018-02-20",2528,"INE576I01022"]
["JKLAKSHMI","EQ",411,420.8,411,419.1,420,415.95,45271,18931189.2,"2018-02-20",1815,"INE786A01032"]
["JKPAPER","EQ",132.7,137,132.15,135.75,136.85,131.75,402851,54438537.85,"2018-02-20",4725,"INE789E01012"]
["JKTYRE","EQ",162,163.15,157.05,157.75,157.3,160.15,1082942,173248744.25,"2018-02-20",14722,"INE573A01042"]
["JMA","EQ",255,258.75,245.05,247.45,245.05,255.35,747,187372.5,"2018-02-20",43,"INE412C01015"]
["JMCPROJECT","EQ",591.9,598,568,572.25,568,584.25,12187,7080455.5,"2018-02-20",608,"INE890A01016"]
["JMFINANCIL","EQ",149.5,150.3,146.15,147.8,147.6,149.6,404986,60030516,"2018-02-20",8328,"INE780C01023"]
["JMTAUTOLTD","EQ",5.15,5.15,5,5.05,5,4.95,284474,1447125.75,"2018-02-20",251,"INE988E01036"]
["JOCIL","EQ",172,173.8,166.5,170.7,170.2,173.3,3632,620065.65,"2018-02-20",114,"INE839G01010"]
["JPASSOCIAT","EQ",16.75,17.1,16.6,16.75,16.75,16.75,30042198,505204926.25,"2018-02-20",24415,"INE455F01025"]
["JPINFRATEC","EQ",13.9,14.05,13.2,13.4,13.4,13.85,1583500,21566932.45,"2018-02-20",2084,"INE099J01015"]
["JPOLYINVST","EQ",64.1,67.75,64.1,65.5,65,65.45,1883,123855.35,"2018-02-20",30,"INE147P01019"]
["JPPOWER","EQ",6,6.05,5.85,6,6,5.95,1081161,6437871.15,"2018-02-20",1494,"INE351F01018"]
["JSL","EQ",103.8,105,101.35,102.75,102.5,104,446830,46259792.7,"2018-02-20",4017,"INE220G01021"]
["JSLHISAR","EQ",194.9,195.5,185.5,190.65,190,194,417212,79672786.3,"2018-02-20",4394,"INE455T01018"]
["JSWENERGY","EQ",80.55,81,79.35,79.9,80.2,79,3280222,262567295.95,"2018-02-20",24227,"INE121E01018"]
["JSWHL","EQ",1714.85,1729.45,1705.55,1710.95,1710,1712.5,3810,6544249.6,"2018-02-20",189,"INE824G01012"]
["JSWSTEEL","EQ",303.2,309.45,300.5,305.6,306,302.7,4940505,1508108982.5,"2018-02-20",41111,"INE019A01038"]
["JUBILANT","EQ",930,950,914.55,927.5,925,924.75,473864,443643626.45,"2018-02-20",14285,"INE700A01033"]
["JUBLFOOD","EQ",2018.7,2028.5,1976.3,1997.2,1989,1993.85,819579,1643353659.1,"2018-02-20",32247,"INE797F01012"]
["JUBLINDS","EQ",196,208.8,195.05,201.25,200.1,197.55,68571,13970541.6,"2018-02-20",1376,"INE645L01011"]
["JUNIORBEES","EQ",298.06,300,297.04,299.34,298,298.26,6286,1878384.39,"2018-02-20",198,"INF732E01045"]
["JUSTDIAL","EQ",451,452.35,428.25,439.1,438.85,450.75,3317017,1452272048.5,"2018-02-20",45859,"INE599M01018"]
["JVLAGRO","EQ",27.9,28.05,26.9,27.05,27.15,27.85,406952,11122754,"2018-02-20",1790,"INE430G01026"]
["JYOTHYLAB","EQ",345.8,352.75,344.45,347.9,348,345.45,24436,8498215.85,"2018-02-20",1186,"INE668F01031"]
["JYOTISTRUC","EQ",10.65,10.95,10.3,10.35,10.35,10.6,246681,2607788.95,"2018-02-20",490,"INE197A01024"]
["KABRAEXTRU","EQ",127.5,128.45,124.25,124.8,124.25,124.2,44657,5632331.3,"2018-02-20",694,"INE900B01029"]
["KAJARIACER","EQ",590.1,590.15,581.65,585.5,585.85,590.1,145251,85169684.45,"2018-02-20",6635,"INE217B01036"]
["KAKATCEM","EQ",292.2,302.95,291,294.1,293,291.95,12765,3780670.65,"2018-02-20",674,"INE437B01014"]
["KALPATPOWR","EQ",461,464.95,448,452.9,452.85,458.3,50985,23149027.75,"2018-02-20",1834,"INE220B01022"]
["KAMATHOTEL","EQ",106.2,110.15,106.2,107.25,107.8,108.45,70551,7653264.65,"2018-02-20",930,"INE967C01018"]
["KAMDHENU","EQ",238.75,248.9,238.7,244.4,243.5,243.5,5236,1278072.55,"2018-02-20",146,"INE390H01012"]
["KANANIIND","EQ",8.9,9.75,8.9,9.55,9.65,9.5,7253,67991.4,"2018-02-20",99,"INE879E01037"]
["KANORICHEM","EQ",76.55,79,76.55,77.6,77.75,76.6,49026,3823378.8,"2018-02-20",451,"INE138C01024"]
["KANSAINER","EQ",485,491.9,483,490.05,490.9,491.85,141430,68881277.5,"2018-02-20",4294,"INE531A01024"]
["KARMAENG","EQ",34.4,36.7,34.4,35.8,36.6,36,471,16820.75,"2018-02-20",11,"INE725L01011"]
["KARURVYSYA","EQ",111.3,111.6,109.3,111,111.05,111.3,746876,82612409.75,"2018-02-20",5727,"INE036D01028"]
["KAUSHALYA","EQ",3.1,3.15,2.95,3,3,3.1,19537,58912.55,"2018-02-20",94,"INE234I01010"]
["KAVVERITEL","EQ",11.2,11.2,10.55,10.55,10.55,10.5,1265,13715.3,"2018-02-20",26,"INE641C01019"]
["KAYA","EQ",949.4,979.9,930.1,942.45,946,938.2,47324,45389211.3,"2018-02-20",2962,"INE587G01015"]
["KCP","EQ",126.25,130.5,125.45,127.8,127.8,127.85,51906,6682451.4,"2018-02-20",720,"INE805C01028"]
["KCPSUGIND","EQ",27.35,27.65,26.8,26.95,26.9,27.3,211193,5736393.7,"2018-02-20",759,"INE790B01024"]
["KEC","EQ",380,386.35,375,382.15,383.4,377.45,444314,169443168,"2018-02-20",9607,"INE389H01022"]
["KECL","EQ",38.2,38.4,37.35,37.6,37.55,37.9,99143,3744405.35,"2018-02-20",939,"INE134B01017"]
["KEI","EQ",375,382,372,374.6,374.3,374.9,85523,32129899.2,"2018-02-20",3118,"INE878B01027"]
["KELLTONTEC","EQ",124.95,124.95,118.2,119.25,118.2,121.75,36315,4395175.65,"2018-02-20",384,"INE164B01022"]
["KESARENT","EQ",57.45,58.65,56.35,57.05,56.55,56.65,6281,361513.65,"2018-02-20",77,"INE133B01019"]
["KESORAMIND","EQ",128.2,130.45,127.15,128.25,129,128.1,223853,28882707.45,"2018-02-20",1830,"INE087A01019"]
["KEYCORPSER","EQ",61.05,61.05,61.05,61.05,61.05,60,17,1037.85,"2018-02-20",1,"INE681C01015"]
["KHADIM","EQ",694.05,704.3,691.5,701.55,698,702.05,6115,4279116.8,"2018-02-20",1118,"INE834I01025"]
["KHANDSE","EQ",24.25,24.25,22.5,23,23,23.45,8562,194233.25,"2018-02-20",16,"INE060B01014"]
["KICL","EQ",2359.6,2359.6,2299.95,2300.15,2301,2295.7,1187,2739288.55,"2018-02-20",153,"INE029L01018"]
["KILITCH","EQ",91,93.35,88.55,89.3,89,90.85,12196,1101419,"2018-02-20",335,"INE729D01010"]
["KIOCL","EQ",297,298.5,291.1,292.1,291.1,293.5,12380,3644070.35,"2018-02-20",585,"INE880L01014"]
["KIRIINDUS","EQ",512,521,510.15,513.2,512.3,509.15,138223,71144676.25,"2018-02-20",4949,"INE415I01015"]
["KIRLOSBROS","EQ",335.9,341.85,328.2,337.35,337,330.55,21839,7323706.6,"2018-02-20",977,"INE732A01036"]
["KIRLOSENG","EQ",357.85,364.45,354,360.15,364.45,358.15,14033,5033303,"2018-02-20",456,"INE146L01010"]
["KIRLOSIND","EQ",1191.05,1249,1191,1210,1210,1202.45,78,94385.25,"2018-02-20",31,"INE250A01039"]
["KITEX","EQ",225.1,230.75,222.4,224.05,224,225.65,103744,23540285.65,"2018-02-20",2217,"INE602G01020"]
["KKCL","EQ",1536.1,1601,1535.2,1599.95,1585,1547.55,4157,6624340.35,"2018-02-20",266,"INE401H01017"]
["KMSUGAR","EQ",15.95,15.95,15.3,15.6,15.5,15.55,50645,794375.7,"2018-02-20",169,"INE157H01023"]
["KNRCON","EQ",316,317,306.1,307.6,306.95,315,63627,19770460.55,"2018-02-20",3200,"INE634I01029"]
["KOHINOOR","EQ",67.2,69.45,67,67.55,67.95,67.5,90006,6132378.8,"2018-02-20",1048,"INE080B01012"]
["KOKUYOCMLN","EQ",119.1,122,117.5,121.05,121.85,120.35,49471,5991971.95,"2018-02-20",778,"INE760A01029"]
["KOLTEPATIL","EQ",336,346.45,331.55,338.65,337.4,333.15,128579,43660706.25,"2018-02-20",3277,"INE094I01018"]
["KOPRAN","EQ",70.45,72.4,70.4,70.95,70.8,70.25,106063,7539196.95,"2018-02-20",1028,"INE082A01010"]
["KOTAKBANK","EQ",1056.2,1065.4,1041.7,1045.8,1041.75,1056.2,835351,879836569.15,"2018-02-20",34929,"INE237A01028"]
["KOTAKBKETF","EQ",255.65,257,253.7,253.92,253.85,255.67,16395,4182626.06,"2018-02-20",73,"INF174K01F59"]
["KOTAKGOLD","EQ",270.2,270.85,267.55,269.5,269.5,270.6,19343,5198885.2,"2018-02-20",246,"INF373I01049"]
["KOTAKNIFTY","EQ",105.16,105.5,104.8,104.87,105,105.1,14106,1482934.54,"2018-02-20",174,"INF174K014P6"]
["KOTAKNV20","EQ",48.6,48.9,48.55,48.85,48.55,48.85,464,22600.16,"2018-02-20",16,"INF174K01Z71"]
["KOTAKPSUBK","EQ",310,319.85,307,313.67,311.56,310.56,9417,2948121.5,"2018-02-20",160,"INF373I01023"]
["KOTARISUG","EQ",14.9,15.2,14.75,15,15.15,14.95,22986,343445.4,"2018-02-20",94,"INE419A01022"]
["KOTHARIPET","EQ",25.45,25.45,24.5,24.6,24.75,24.8,17735,439500.2,"2018-02-20",110,"INE720A01015"]
["KOTHARIPRO","EQ",174,175,166.05,171.85,171.95,174.5,60866,10398745.15,"2018-02-20",1333,"INE823A01017"]
["KPIT","EQ",202,203.7,197.5,198.85,198.8,198.55,2390444,481093344.6,"2018-02-20",28298,"INE836A01035"]
["KPRMILL","EQ",698,715,687.45,696.3,696,694.75,51244,35639054,"2018-02-20",2928,"INE930H01023"]
["KRBL","EQ",581.25,582.45,564.55,573.2,570.2,581.25,196759,112611596.1,"2018-02-20",5687,"INE001B01026"]
["KRIDHANINF","EQ",109.8,113.4,109.25,112.7,112.25,108.9,254193,28475652.85,"2018-02-20",3125,"INE524L01026"]
["KSBPUMPS","EQ",800,809.25,790,791.25,790,793.4,1551,1231525.6,"2018-02-20",190,"INE999A01015"]
["KSCL","EQ",464.5,476.45,458,472.95,473,461,309219,144844269.9,"2018-02-20",6822,"INE455I01029"]
["KSL","EQ",313.55,322,313.55,317.25,316.05,313.45,40721,12928569.5,"2018-02-20",1446,"INE907A01026"]
["KTIL","EQ",154.2,159.75,149.45,151.05,149.45,155.95,9510,1456402.1,"2018-02-20",320,"INE096L01025"]
["KTKBANK","EQ",132.6,134.9,131.75,133.25,133.25,132.75,1681826,224979760.5,"2018-02-20",11215,"INE614B01018"]
["KWALITY","EQ",88.9,89.5,85.55,86.2,85.85,88.65,1223094,106975678.55,"2018-02-20",6355,"INE775B01025"]
["L&TFH","EQ",159.5,160.95,158,158.55,158.35,159.15,3052139,486634808.1,"2018-02-20",26925,"INE498L01015"]
["LAKPRE","EQ",50.5,52.7,49,50.65,50.8,50.65,15282,775297.15,"2018-02-20",262,"INE651C01018"]
["LAKSHMIEFL","EQ",24.6,25.8,24.15,24.95,25,25.3,60513,1516423.1,"2018-02-20",393,"INE992B01026"]
["LAKSHVILAS","EQ",119,119,117.85,118.4,118.7,119,319194,37745142.9,"2018-02-20",2677,"INE694C01018"]
["LALPATHLAB","EQ",909,912.75,899.9,906.1,907.5,901.5,17332,15666513.9,"2018-02-20",1848,"INE600L01024"]
["LAMBODHARA","EQ",76,84.8,75.6,82.75,83,77.5,162693,13386232.85,"2018-02-20",3087,"INE112F01022"]
["LAOPALA","EQ",631.25,635.9,631,632.6,633.95,631.7,4362,2757931.05,"2018-02-20",216,"INE059D01020"]
["LAURUSLABS","EQ",527,527,513.95,519,521.6,518.95,28925,14982640.2,"2018-02-20",1467,"INE947Q01010"]
["LAXMIMACH","EQ",6089.75,6181.9,6001,6074.4,6050,6047.5,12139,74325935.6,"2018-02-20",1830,"INE269B01029"]
["LEEL","EQ",253,260,253,257.9,257.5,247.8,167191,43030612.45,"2018-02-20",3153,"INE245C01019"]
["LGBBROSLTD","EQ",1032.25,1056.7,1030.05,1044.25,1037,1037.7,4237,4419084.75,"2018-02-20",635,"INE337A01034"]
["LIBERTSHOE","EQ",222,222,216.25,217.3,216.3,219.2,16535,3621205.95,"2018-02-20",671,"INE557B01019"]
["LICHSGFIN","EQ",515.5,517.95,509.65,512.85,512.85,515.05,1060306,545464111,"2018-02-20",18738,"INE115A01026"]
["LICNETFGSC","EQ",16.79,16.79,16.5,16.5,16.5,16.54,606,10174.24,"2018-02-20",5,"INF767K01MV5"]
["LICNETFN50","EQ",107.45,107.45,106.85,106.85,106.85,107.3,2,214.3,"2018-02-20",2,"INF767K01OS7"]
["LICNETFSEN","EQ",336.5,336.5,336.5,336.5,336.5,345.15,3,1009.5,"2018-02-20",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,99.15,99.15,99.15,103.8,61,6102.3,"2018-02-20",8,"INF767K01PC8"]
["LINCOLN","EQ",219.05,226.35,217,225.75,226.25,223.1,20328,4563890.55,"2018-02-20",486,"INE405C01035"]
["LINCPEN","EQ",430.6,445.45,426.85,437.7,439,434.65,45376,19820759.25,"2018-02-20",313,"INE802B01019"]
["LINDEINDIA","EQ",487.85,499.8,487.85,492.3,495,486.3,12043,5945525.65,"2018-02-20",842,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000,1000,2002272,2002261137,"2018-02-20",3426,"INF732E01037"]
["LML","EQ",8.5,9.15,8.5,9.05,9.1,8.75,119414,1077344.85,"2018-02-20",263,"INE862A01015"]
["LOKESHMACH","EQ",65.1,66.75,65,65.55,65.45,64.95,33861,2224582.3,"2018-02-20",290,"INE397H01017"]
["LOTUSEYE","EQ",30,31.75,30,31.35,31.05,31.05,2472,77325.35,"2018-02-20",24,"INE947I01017"]
["LOVABLE","EQ",218.15,222,215.35,215.95,216,219.4,33757,7348654.1,"2018-02-20",1077,"INE597L01014"]
["LOWVOLIWIN","EQ",80.97,80.97,80.6,80.6,80.6,82.06,20,1615.7,"2018-02-20",2,"INF109KB10T8"]
["LPDC","EQ",4.15,4.4,4.15,4.4,4.4,4.35,4738,20083.3,"2018-02-20",9,"INE197J01017"]
["LT","EQ",1300,1309.6,1287.25,1290.6,1289.45,1295.5,2063972,2674402375.05,"2018-02-20",58676,"INE018A01030"]
["LTI","EQ",1408.75,1454.7,1391,1432.3,1432,1402.6,196607,280638445.3,"2018-02-20",15434,"INE214T01019"]
["LTTS","EQ",1325,1366.95,1255,1263.2,1270,1322.9,158951,206017134.2,"2018-02-20",12416,"INE010V01017"]
["LUMAXIND","EQ",2254.95,2284,2210,2223.05,2213,2241.15,3369,7590311.4,"2018-02-20",622,"INE162B01018"]
["LUMAXTECH","EQ",779.95,793.7,779.95,790.6,790.9,778.95,4177,3284339.8,"2018-02-20",221,"INE872H01019"]
["LUPIN","EQ",812,822.4,810,815.8,815.85,814.4,740252,605145723.05,"2018-02-20",17920,"INE326A01037"]
["LUXIND","EQ",1710,1710,1675.1,1690.8,1700,1700.7,44549,75628313.3,"2018-02-20",1094,"INE150G01020"]
["LYKALABS","EQ",58.6,58.85,57,57.5,57.05,57.65,19106,1109104.75,"2018-02-20",189,"INE933A01014"]
["LYPSAGEMS","EQ",31.9,31.9,30.1,30.45,30.4,30.9,46283,1416946.9,"2018-02-20",630,"INE142K01011"]
["M&M","EQ",726.8,733.2,703,709,709,724.65,2981323,2132162040.65,"2018-02-20",54968,"INE101A01026"]
["M&MFIN","EQ",432.6,440.95,425,435.9,435.95,427.2,1289355,561187137.5,"2018-02-20",40417,"INE774D01024"]
["M100","EQ",21.52,21.77,21.5,21.59,21.63,21.56,16052,346239.6,"2018-02-20",96,"INF247L01023"]
["M50","EQ",100.85,101.77,99.5,99.76,99.5,100.69,410,41127.5,"2018-02-20",19,"INF247L01536"]
["MAANALU","EQ",146,150.05,145.05,147.15,147.25,147.6,4286,634450.2,"2018-02-20",130,"INE215I01019"]
["MADHAV","EQ",62.1,62.95,61.2,61.6,62,63,14438,896016.95,"2018-02-20",185,"INE925C01016"]
["MADHUCON","EQ",27.7,28.7,27,27.85,28.05,27.4,143473,3977115.8,"2018-02-20",1030,"INE378D01032"]
["MADRASFERT","EQ",34,34.9,32.75,33.35,33.7,34.45,117995,3991352.2,"2018-02-20",715,"INE414A01015"]
["MAGADSUGAR","EQ",158,173.7,154.15,159.9,162,159.35,3067,495988.4,"2018-02-20",124,"INE347W01011"]
["MAGMA","EQ",156.75,168.45,156,161.45,163,157.25,41415,6586532.2,"2018-02-20",646,"INE511C01022"]
["MAGNUM","EQ",13.1,13.55,12.8,13,13,13.45,24612,321940.1,"2018-02-20",159,"INE387I01016"]
["MAHABANK","EQ",16.7,17.1,16,16.8,16.9,16.9,1291255,21541943.8,"2018-02-20",3216,"INE457A01014"]
["MAHASTEEL","EQ",78.25,78.25,75.5,76.1,75.5,77.65,27354,2094579.45,"2018-02-20",225,"INE451L01014"]
["MAHINDCIE","EQ",226.9,234,225,226.95,228,225.3,359042,82398782.85,"2018-02-20",7016,"INE536H01010"]
["MAHLIFE","EQ",461.65,467.95,452.75,456.7,458,454.85,21370,9817202.3,"2018-02-20",1344,"INE813A01018"]
["MAHLOG","EQ",460,460,447,448.05,447.3,454.45,23286,10514075.15,"2018-02-20",979,"INE766P01016"]
["MAHSCOOTER","EQ",2410.3,2424,2380.05,2393.9,2391,2422.85,2443,5863311.3,"2018-02-20",300,"INE288A01013"]
["MAHSEAMLES","EQ",460.65,476,460.65,472.35,474,470.05,14998,7057348.35,"2018-02-20",691,"INE271B01025"]
["MAITHANALL","EQ",889,895.95,880.05,888.85,889,889,41158,36507317.25,"2018-02-20",1380,"INE683C01011"]
["MAJESCO","EQ",479,484,471.2,472.45,472,475.95,101602,48374340,"2018-02-20",4350,"INE898S01029"]
["MALUPAPER","EQ",37.25,39.25,37.25,37.65,37.55,38.6,4464,169713.3,"2018-02-20",107,"INE383H01017"]
["MANAKALUCO","EQ",10.75,11.15,10.35,11.05,11.1,10.85,46275,490889.05,"2018-02-20",127,"INE859Q01017"]
["MANAKCOAT","EQ",15,17.05,14.95,16.2,15.95,15,397981,6516036.8,"2018-02-20",1052,"INE830Q01018"]
["MANAKSIA","EQ",59,60.65,57.65,58.15,57.65,59.85,35725,2106720.5,"2018-02-20",332,"INE015D01022"]
["MANAKSTEEL","EQ",36.6,36.9,35,35.95,36.35,36.6,106451,3792605.6,"2018-02-20",251,"INE824Q01011"]
["MANALIPETC","EQ",36.65,37.5,36.3,36.55,36.8,36.65,371948,13708707.75,"2018-02-20",3167,"INE201A01024"]
["MANAPPURAM","EQ",108.45,108.85,106.2,106.75,107,108,2991822,321252209.35,"2018-02-20",9536,"INE522D01027"]
["MANDHANA","EQ",6.85,6.85,6.6,6.75,6.8,6.75,23559,158146.7,"2018-02-20",77,"INE087J01010"]
["MANGALAM","EQ",166,166,161,161.65,161.6,162.15,20962,3413684,"2018-02-20",585,"INE584F01014"]
["MANGCHEFER","EQ",69.55,70.5,68.1,68.6,68.1,68.6,46233,3207246.6,"2018-02-20",354,"INE558B01017"]
["MANGLMCEM","EQ",340,341.95,335.7,336.75,336,337.6,11627,3930052.15,"2018-02-20",455,"INE347A01017"]
["MANGTIMBER","EQ",32,33,31.1,32.4,32.5,32,22850,729628.75,"2018-02-20",116,"INE805B01012"]
["MANINDS","EQ",122.6,126.4,120,120.9,120.3,122.3,342273,42051438.05,"2018-02-20",4486,"INE993A01026"]
["MANINFRA","EQ",55.4,56.8,55.4,56,55.85,55.85,228072,12776156.05,"2018-02-20",1220,"INE949H01023"]
["MANPASAND","EQ",397.5,402.9,381,385,384,394.85,109106,42805092.05,"2018-02-20",2616,"INE122R01018"]
["MANUGRAPH","EQ",52,52,49.15,49.95,49.9,50.2,2894,144812.55,"2018-02-20",32,"INE867A01022"]
["MARALOVER","EQ",37.55,38.45,37.1,37.65,38.25,37.25,9260,349621.6,"2018-02-20",67,"INE882A01013"]
["MARATHON","EQ",470.95,487.9,470.95,479.55,482.5,473.55,8469,4051501.05,"2018-02-20",175,"INE182D01012"]
["MARICO","EQ",306.9,310.85,305.4,308.45,307.55,306.85,557860,172271713.3,"2018-02-20",9346,"INE196A01026"]
["MARKSANS","EQ",37.85,38.55,37.5,37.75,37.65,37.9,1605450,60999781.2,"2018-02-20",4712,"INE750C01026"]
["MARUTI","EQ",8745,8768.95,8650,8722.65,8715,8724.85,517802,4506282849.4,"2018-02-20",62723,"INE585B01010"]
["MASFIN","EQ",612.25,620.05,610.05,617.65,620,613.4,8911,5482454.85,"2018-02-20",584,"INE348L01012"]
["MASTEK","EQ",491.85,494.45,477.75,480.2,480,489.45,116336,56339982.1,"2018-02-20",3936,"INE759A01021"]
["MATRIMONY","EQ",851,877.85,851,858.3,854,859.6,255,219934.2,"2018-02-20",61,"INE866R01028"]
["MAWANASUG","EQ",60.95,62.6,60.6,61.05,60.65,61.3,108126,6634950.4,"2018-02-20",907,"INE636A01039"]
["MAXINDIA","EQ",97.55,97.8,95.8,96.6,96.5,97.75,410772,39664099.7,"2018-02-20",18673,"INE153U01017"]
["MAXVIL","EQ",79.5,81.65,78.8,79.3,79.55,79.8,114784,9183819.55,"2018-02-20",1265,"INE154U01015"]
["MAYURUNIQ","EQ",505.5,512.95,492.4,506.75,495.05,509.55,11966,6019997.7,"2018-02-20",1340,"INE040D01038"]
["MAZDA","EQ",369.45,392.2,368.5,377,378.2,369.5,28462,10962251,"2018-02-20",1240,"INE885E01034"]
["MBLINFRA","EQ",23.9,25.8,23.5,25.2,25.3,24.65,82773,2068703.45,"2018-02-20",394,"INE912H01013"]
["MCDHOLDING","EQ",40.45,40.9,39.1,40.15,40.2,40.2,16432,659448.5,"2018-02-20",258,"INE836H01014"]
["MCDOWELL-N","EQ",3243.9,3310,3203.5,3215.15,3210,3243.35,426546,1389632848.85,"2018-02-20",22762,"INE854D01016"]
["MCLEODRUSS","EQ",170,170.75,167.35,168.8,169.15,169.85,141244,23856990.85,"2018-02-20",1473,"INE942G01012"]
["MCX","EQ",760,762.4,750.95,754.35,750.95,759.85,267124,202382519.6,"2018-02-20",9202,"INE745G01035"]
["MEGASOFT","EQ",13.8,14.7,13.7,14.15,14.3,14.05,14542,205787.1,"2018-02-20",69,"INE933B01012"]
["MEGH","EQ",98.5,98.8,96.1,96.55,96.55,98.1,1056842,103097972.75,"2018-02-20",7308,"INE974H01013"]
["MENONBE","EQ",103.5,103.5,101.4,101.8,101.7,101.95,20277,2068783.3,"2018-02-20",292,"INE071D01033"]
["MEP","EQ",91.5,96.4,87.5,91.7,94.2,90.7,1268831,115353131.45,"2018-02-20",4468,"INE776I01010"]
["MERCATOR","EQ",34.85,35.65,34.3,34.7,34.4,35.05,1199269,41857698.2,"2018-02-20",2932,"INE934B01028"]
["MERCK","EQ",1450.3,1474.2,1443.8,1453.4,1450,1453.6,5076,7415878.05,"2018-02-20",470,"INE199A01012"]
["METALFORGE","EQ",30,30.75,28,29.1,29.25,29.3,42550,1279589.95,"2018-02-20",371,"INE425A01011"]
["METKORE","EQ",3.75,3.75,3.5,3.6,3.7,3.7,15965,57742.5,"2018-02-20",42,"INE592I01029"]
["MFSL","EQ",497,502.45,493,499.35,498.5,497,530226,264918453.2,"2018-02-20",11755,"INE180A01020"]
["MGL","EQ",991.8,1007,980.45,995.65,997,992.5,186885,185684425.3,"2018-02-20",11191,"INE002S01010"]
["MHRIL","EQ",306,308.8,301,302.4,303,304.85,61770,18761962.55,"2018-02-20",2672,"INE998I01010"]
["MIC","EQ",7.1,7.1,6.7,6.8,6.85,7.05,992757,6722386.6,"2018-02-20",972,"INE287C01029"]
["MIDCAPIWIN","EQ",71,71.25,70.65,71.09,71.09,70.68,2183,155132.64,"2018-02-20",35,"INF109KB1XT3"]
["MINDACORP","EQ",190.8,193.65,187.7,189.9,189.5,189.05,219410,41711454.95,"2018-02-20",3376,"INE842C01021"]
["MINDAIND","EQ",1089.9,1117.4,1080,1090.65,1100,1085.55,90189,99240610.75,"2018-02-20",14248,"INE405E01023"]
["MINDTECK","EQ",68.4,68.4,66.15,66.4,66.45,66.2,4173,276985.35,"2018-02-20",175,"INE110B01017"]
["MINDTREE","EQ",696.75,704.95,687.4,697.8,700.1,691.55,480291,335226011.1,"2018-02-20",22783,"INE018I01017"]
["MIRCELECTR","EQ",49.3,50.2,48.1,48.35,48.75,49.25,704670,34543415.4,"2018-02-20",3205,"INE831A01028"]
["MIRZAINT","EQ",129.2,134,128.15,131.5,133.8,129.9,138320,18046712.95,"2018-02-20",1681,"INE771A01026"]
["MMFL","EQ",1070.65,1108,1067.05,1100,1099,1094.4,3397,3719613.15,"2018-02-20",363,"INE227C01017"]
["MMTC","EQ",52.95,53.75,52.35,53,52.8,53.05,604389,32115091.15,"2018-02-20",2925,"INE123F01029"]
["MOHITIND","EQ",35.1,36.75,35.1,35.5,35.7,36.2,47026,1676794.35,"2018-02-20",512,"INE954E01012"]
["MOHOTAIND","EQ",318.7,318.7,300.2,305.25,302,307.8,6528,2020028.65,"2018-02-20",54,"INE313D01013"]
["MOIL","EQ",218,224.7,216.95,219.25,219,218.8,312813,68867043.7,"2018-02-20",6425,"INE490G01020"]
["MOLDTECH","EQ",60,62,59.45,61.5,61,60.1,3810,229822.75,"2018-02-20",34,"INE835B01035"]
["MOLDTKPAC","EQ",328.1,329.6,319,321.75,321,326.15,49067,15766284.15,"2018-02-20",664,"INE893J01029"]
["MONNETISPA","EQ",30.95,31.35,28.2,29,28.8,29.5,2243474,65788279.75,"2018-02-20",7828,"INE743C01013"]
["MONSANTO","EQ",2489,2510,2480,2485.95,2500,2488.6,7843,19505918.35,"2018-02-20",749,"INE274B01011"]
["MONTECARLO","EQ",549,550,539.95,545.75,545.5,544.85,10301,5635760.3,"2018-02-20",774,"INE950M01013"]
["MORARJEE","EQ",48.7,49,47.75,47.8,47.95,48.3,5272,254291.55,"2018-02-20",125,"INE161G01027"]
["MOREPENLAB","EQ",34.7,35.25,34.15,34.45,34.4,34.7,1545035,53573127.35,"2018-02-20",6007,"INE083A01026"]
["MOTHERSUMI","EQ",327.7,329.95,323.1,325.8,326.2,327.4,2346083,764413503.2,"2018-02-20",75301,"INE775A01035"]
["MOTILALOFS","EQ",1113.35,1121.95,1100,1113.05,1106.1,1113.35,128748,143161053.6,"2018-02-20",6170,"INE338I01027"]
["MOTOGENFIN","EQ",36.95,38.45,35.5,38.15,38.45,35.3,6046,225953.2,"2018-02-20",69,"INE861B01015"]
["MPHASIS","EQ",869.55,875.3,860.15,865.75,874,859.25,269422,233460347.85,"2018-02-20",7016,"INE356A01018"]
["MPSLTD","EQ",571,583.05,570.55,576.65,576,570.25,6147,3552398.4,"2018-02-20",481,"INE943D01017"]
["MRF","EQ",70635.1,71100,70430,70825.5,70850,70624,3989,282265913.25,"2018-02-20",1974,"INE883A01011"]
["MRPL","EQ",117.95,119.75,116.75,118.4,118.15,118.2,1193681,141309055.05,"2018-02-20",7244,"INE103A01014"]
["MSPL","EQ",21.75,21.75,19.95,20.5,20.85,20.95,48159,976286.2,"2018-02-20",129,"INE752G01015"]
["MTEDUCARE","EQ",70.4,70.9,70,70.35,70.3,70.6,173724,12211333.6,"2018-02-20",496,"INE472M01018"]
["MTNL","EQ",23,23.65,22.45,22.7,22.9,22.85,1483858,34035637.5,"2018-02-20",3567,"INE153A01019"]
["MUKANDENGG","EQ",42.5,43.95,40.65,41.65,41.25,42.55,14112,593718.25,"2018-02-20",111,"INE022B01014"]
["MUKANDLTD","EQ",76.45,77.9,73.1,73.7,73.3,76.45,95666,7186904.15,"2018-02-20",595,"INE304A01026"]
["MUKTAARTS","EQ",78.1,78.45,72.45,72.8,72.6,77.55,76292,5681290.75,"2018-02-20",984,"INE374B01019"]
["MUNJALAU","EQ",75.9,77.9,75,76.2,76.8,75.9,72679,5554788.55,"2018-02-20",781,"INE672B01032"]
["MUNJALSHOW","EQ",223.1,226.8,223,223.65,223.1,224.75,21762,4882742.05,"2018-02-20",526,"INE577A01027"]
["MURUDCERA","EQ",40.45,41.2,40.25,40.45,40.4,40.9,38238,1554924.2,"2018-02-20",218,"INE692B01014"]
["MUTHOOTCAP","EQ",725.05,750,724,741.2,748,736.5,6617,4905718.9,"2018-02-20",485,"INE296G01013"]
["MUTHOOTFIN","EQ",393,393.55,378.6,380.75,380.8,393.05,1680253,643936072.7,"2018-02-20",40306,"INE414G01012"]
["N100","EQ",504.05,511.83,496.25,496.33,496.26,504,906,458286.6,"2018-02-20",87,"INF247L01031"]
["NACLIND","EQ",43.5,44.25,43.1,43.4,43.35,43.35,36255,1580927.05,"2018-02-20",333,"INE295D01020"]
["NAGAFERT","EQ",17.7,17.7,17.2,17.4,17.45,17.5,415805,7223714.3,"2018-02-20",934,"INE454M01024"]
["NAGAROIL","EQ",4.65,4.65,4.15,4.2,4.25,4.55,809704,3476325.3,"2018-02-20",975,"INE453M01018"]
["NAGREEKCAP","EQ",47.5,47.5,46.1,47.5,47.5,45.25,32867,1549705.95,"2018-02-20",274,"INE245I01016"]
["NAGREEKEXP","EQ",37.35,40.35,36.6,37.85,38.9,38.45,17079,664746.15,"2018-02-20",128,"INE123B01028"]
["NAHARCAP","EQ",150,152.9,145.1,148.7,148.8,145.2,4846,720109.35,"2018-02-20",184,"INE049I01012"]
["NAHARINDUS","EQ",89.9,89.9,86.1,86.55,86.9,88.55,31370,2739193.2,"2018-02-20",398,"INE289A01011"]
["NAHARPOLY","EQ",65.1,65.1,63.55,64.4,65,63.05,12742,818154.5,"2018-02-20",116,"INE308A01027"]
["NAHARSPING","EQ",106.5,109.9,105.05,106.6,107,105.6,19608,2099184.4,"2018-02-20",272,"INE290A01027"]
["NAKODA","EQ",0.45,0.45,0.4,0.45,0.45,0.4,253339,109693.75,"2018-02-20",83,"INE559B01023"]
["NATCOPHARM","EQ",805,811.95,777.65,783.6,782,803.9,254352,201837541.15,"2018-02-20",9702,"INE987B01026"]
["NATHBIOGEN","EQ",489.75,496.85,484,492.5,493,489.4,41742,20478951.3,"2018-02-20",1273,"INE448G01010"]
["NATIONALUM","EQ",68.3,69.4,67,67.3,67.15,68.25,3988890,271586393.1,"2018-02-20",25579,"INE139A01034"]
["NATNLSTEEL","EQ",35.45,36.25,35.2,35.45,35.95,35.4,17093,609395.15,"2018-02-20",134,"INE088B01015"]
["NAUKRI","EQ",1207.95,1225.5,1192,1221.15,1205,1212.4,145659,176250883.25,"2018-02-20",17303,"INE663F01024"]
["NAVINFLUOR","EQ",769,773,760,763.85,760,764.9,11617,8910805.45,"2018-02-20",1216,"INE048G01026"]
["NAVKARCORP","EQ",167,169.95,165.5,166.45,166.6,167.95,76517,12777923.65,"2018-02-20",2476,"INE278M01019"]
["NAVNETEDUL","EQ",135.05,138.5,134.25,134.8,134.8,137.05,58262,7877123.55,"2018-02-20",1778,"INE060A01024"]
["NBCC","EQ",199,199.5,194.7,196.8,196.55,199,1413489,277795294.85,"2018-02-20",16948,"INE095N01023"]
["NBIFIN","EQ",1740,1835,1725.25,1729.9,1726,1796.3,859,1524053.25,"2018-02-20",148,"INE365I01020"]
["NBVENTURES","EQ",146.7,149.5,145.35,148.55,148.6,145.9,87338,12906007.45,"2018-02-20",1357,"INE725A01022"]
["NCC","EQ",125.35,126.15,123,123.85,124.2,124.5,3775130,470365098.75,"2018-02-20",18550,"INE868B01028"]
["NCLIND","EQ",238,242.15,231.65,234.85,233.5,238.2,30847,7281991,"2018-02-20",1180,"INE732C01016"]
["NDGL","EQ",1555.05,1690,1555.05,1605.3,1632,1633.2,620,1020626.55,"2018-02-20",104,"INE756C01015"]
["NDL","EQ",142.5,144.65,141.05,142.4,143.75,142.5,44590,6353327.55,"2018-02-20",761,"INE875G01030"]
["NDTV","EQ",42.45,43.9,41.3,42.1,42,43.2,62355,2649820.7,"2018-02-20",365,"INE155G01029"]
["NECCLTD","EQ",26.95,26.95,25.75,25.85,25.8,26,34106,887630.9,"2018-02-20",187,"INE553C01016"]
["NECLIFE","EQ",30.45,32.45,30.3,31.85,31.75,30.45,229382,7231647.9,"2018-02-20",1510,"INE023H01027"]
["NELCAST","EQ",83.6,85.1,81.1,82.05,81.1,83.6,45615,3800430.4,"2018-02-20",635,"INE189I01024"]
["NELCO","EQ",160.4,167,160,161.25,160.65,159.6,358642,58569616.05,"2018-02-20",4976,"INE045B01015"]
["NESCO","EQ",588,588,576.1,580.9,579.05,582.15,16849,9789728.1,"2018-02-20",567,"INE317F01035"]
["NESTLEIND","EQ",7520,7605.95,7520,7572.65,7579.75,7506.7,49865,378244767.75,"2018-02-20",8661,"INE239A01016"]
["NETWORK18","EQ",48.3,49.05,48,48.4,48.35,48.15,255497,12381795.5,"2018-02-20",1284,"INE870H01013"]
["NEULANDLAB","EQ",701,726.8,699.95,712.05,713,707.2,22326,15977582.25,"2018-02-20",907,"INE794A01010"]
["NEWGEN","EQ",230.4,233.45,228,230,231,229.8,59487,13725881.95,"2018-02-20",4000,"INE619B01017"]
["NEXTMEDIA","EQ",16.55,17.05,16.25,16.45,16.35,16.65,17373,287558.1,"2018-02-20",64,"INE747B01016"]
["NFL","EQ",61.2,62.4,60.7,61.5,61.5,61.2,570058,35127746.05,"2018-02-20",3179,"INE870D01012"]
["NH","EQ",306.45,314.8,304.65,312.15,311.2,306.45,79042,24584979.3,"2018-02-20",3266,"INE410P01011"]
["NHPC","EQ",27.05,27.6,26.9,27.35,27.35,28.3,6223105,169898315.9,"2018-02-20",8639,"INE848E01016"]
["NIACL","EQ",704,706.6,698.15,705.2,705.3,700.9,15807,11133056.15,"2018-02-20",981,"INE470Y01017"]
["NIBL","EQ",25.25,26.1,25,25.25,25.15,25.5,1894,48313.4,"2018-02-20",38,"INE047O01014"]
["NIF100IWIN","EQ",112.52,113.51,112.47,112.47,112.47,113.05,804,91105.53,"2018-02-20",37,"INF109KA1962"]
["NIFTYBEES","EQ",1075.29,1078.99,1070.4,1071.76,1071.9,1074.1,19500,20949330.94,"2018-02-20",745,"INF732E01011"]
["NIFTYEES","EQ",11400,12999.99,10222,11158,11158,10515.38,12,134965.9,"2018-02-20",10,"INF754K01EK3"]
["NIFTYIWIN","EQ",108,108,106.22,106.32,106.25,106.86,43382,4633433.56,"2018-02-20",2117,"INF109K012R6"]
["NIITLTD","EQ",92.45,95.9,90.45,93.8,93.5,91.8,828883,77273310.85,"2018-02-20",7156,"INE161A01038"]
["NIITTECH","EQ",761,772.45,735.1,758.2,757,761.3,1382534,1048814396.55,"2018-02-20",43386,"INE591G01017"]
["NILAINFRA","EQ",21,21.5,20.7,20.9,21,21,837905,17608497.2,"2018-02-20",2753,"INE937C01029"]
["NILKAMAL","EQ",1705.1,1724.95,1690,1698.2,1697.1,1701.5,9889,16837661.6,"2018-02-20",960,"INE310A01015"]
["NIPPOBATRY","EQ",871.1,896.95,863.05,875.4,886,885.1,1727,1514331.75,"2018-02-20",188,"INE567A01010"]
["NITCO","EQ",121,124.85,120.75,121.5,121.3,121,197688,24224804.25,"2018-02-20",3567,"INE858F01012"]
["NITINFIRE","EQ",5.75,6,5.75,5.85,5.9,5.8,220227,1297315.2,"2018-02-20",372,"INE489H01020"]
["NITINSPIN","EQ",108.5,111.05,108.5,108.85,108.7,110.05,32996,3613696.4,"2018-02-20",805,"INE229H01012"]
["NKIND","EQ",46.9,51.65,46.9,50.9,50.9,49.35,361,18215.4,"2018-02-20",18,"INE542C01019"]
["NLCINDIA","EQ",101.1,101.35,98.65,99.45,99.5,100.35,728232,72523338.15,"2018-02-20",4111,"INE589A01014"]
["NMDC","EQ",129,132.95,128.65,130.9,130.95,128.4,4478809,586543788.65,"2018-02-20",28961,"INE584A01023"]
["NOCIL","EQ",185.35,188,183.25,184.1,184,184.55,463246,85877115,"2018-02-20",4973,"INE163A01018"]
["NOIDATOLL","EQ",12.6,13.25,12.55,12.95,13,12.95,109504,1419338.85,"2018-02-20",242,"INE781B01015"]
["NRAIL","EQ",460,460,442.5,446.9,442.5,450.3,5437,2451749.75,"2018-02-20",357,"INE740D01017"]
["NRBBEARING","EQ",158.65,161,155,159.85,160,157.05,96716,15441611.4,"2018-02-20",2378,"INE349A01021"]
["NSIL","EQ",1162,1185,1133,1137.05,1135.15,1140.05,290,332344.3,"2018-02-20",55,"INE023A01030"]
["NTL","EQ",4,4.1,3.85,3.9,3.9,4,31877,124736.55,"2018-02-20",56,"INE333I01036"]
["NTPC","EQ",162.35,165.1,162.1,164.2,163.7,162.9,5188315,848653038.95,"2018-02-20",21648,"INE733E01010"]
["NUCLEUS","EQ",439.95,444,425,430.8,430,436,17515,7585798.25,"2018-02-20",1261,"INE096B01018"]
["NUTEK","EQ",1.15,1.2,1.15,1.15,1.15,1.2,81442,93663.3,"2018-02-20",70,"INE318J01027"]
["NV20IWIN","EQ",48.14,48.14,47.85,47.85,47.85,47.8,127,6103.85,"2018-02-20",6,"INF109KB1WY5"]
["OBEROIRLTY","EQ",477,480.5,469,472.45,471,476.1,38972,18415106.95,"2018-02-20",2581,"INE093I01010"]
["OCCL","EQ",1214.95,1215,1178.15,1191.7,1207.5,1195.25,2782,3319949.05,"2018-02-20",399,"INE321D01016"]
["OCL","EQ",1305.1,1338,1305.1,1309.85,1306.1,1318.5,6217,8234977.7,"2018-02-20",383,"INE290B01025"]
["OFSS","EQ",4007,4080,3999.3,4054.35,4055,4000.85,20617,83398141.15,"2018-02-20",2723,"INE881D01027"]
["OIL","EQ",360.2,364.5,357.8,362.2,362.95,360.05,565166,204702616.75,"2018-02-20",12528,"INE274J01014"]
["OILCOUNTUB","EQ",42.4,43.7,41.95,42.8,43,42.8,18363,789536.2,"2018-02-20",239,"INE591A01010"]
["OISL","EQ",3.8,3.9,3.7,3.85,3.9,3.75,17353,66635.75,"2018-02-20",31,"INE196J01019"]
["OMAXE","EQ",228,230.65,227.45,227.9,227.9,227.95,468223,107028384.25,"2018-02-20",7181,"INE800H01010"]
["OMKARCHEM","EQ",36.25,39.85,36.25,39.85,39.85,36.25,390173,15359494.95,"2018-02-20",2132,"INE474L01016"]
["OMMETALS","EQ",57.05,58.1,56.55,57.65,57.55,56.55,80579,4630295.75,"2018-02-20",685,"INE239D01028"]
["ONELIFECAP","EQ",26.1,26.6,25.6,25.7,25.7,26.35,875,22706.2,"2018-02-20",21,"INE912L01015"]
["ONGC","EQ",185.8,188.5,184.8,187,187.45,185.3,5328584,994861874.6,"2018-02-20",57861,"INE213A01029"]
["ONMOBILE","EQ",53.6,54.3,51.6,52.65,52.65,53.95,325781,17198097.3,"2018-02-20",2303,"INE809I01019"]
["ONWARDTEC","EQ",94.15,98.9,90.1,94.6,94.7,95.45,18162,1713905.55,"2018-02-20",295,"INE229A01017"]
["OPTOCIRCUI","EQ",9.95,9.95,9.55,9.7,9.7,9.75,211596,2044620.95,"2018-02-20",367,"INE808B01016"]
["ORBTEXP","EQ",156,161,153.55,158,160.5,154.55,6892,1080304.4,"2018-02-20",161,"INE231G01010"]
["ORICONENT","EQ",62,62.65,61.1,61.8,61.8,61.25,175420,10875418.65,"2018-02-20",1278,"INE730A01022"]
["ORIENTABRA","EQ",43.95,46,43,43.3,43.2,44.05,97547,4310547.05,"2018-02-20",335,"INE569C01020"]
["ORIENTALTL","EQ",13.45,14.55,13.45,14.1,14.1,14.15,7523,104862.45,"2018-02-20",73,"INE998H01012"]
["ORIENTBANK","EQ",103.1,108,102,106.15,106.6,104.2,4737247,499441065.1,"2018-02-20",22293,"INE141A01014"]
["ORIENTBELL","EQ",284.7,293,283.1,288.5,289,285,5173,1494328.35,"2018-02-20",140,"INE607D01018"]
["ORIENTCEM","EQ",145.6,149,145.55,147.6,149,145.2,44534,6535403.05,"2018-02-20",1743,"INE876N01018"]
["ORIENTHOT","EQ",51.85,52.5,50.5,50.85,51.5,51.65,74226,3823048,"2018-02-20",606,"INE750A01020"]
["ORIENTLTD","EQ",232.95,239.05,227,231.5,231.5,227.7,15541,3633535.9,"2018-02-20",164,"INE609C01024"]
["ORIENTPPR","EQ",40.4,40.4,38.5,39.5,39.5,39.8,390304,15386328.7,"2018-02-20",1884,"INE592A01026"]
["ORIENTREF","EQ",169.85,173,169.85,171.7,172.1,169.85,27006,4629710.35,"2018-02-20",596,"INE743M01012"]
["ORISSAMINE","EQ",1689.45,1740,1676.5,1715.3,1710,1689.45,5146,8779243.2,"2018-02-20",654,"INE725E01024"]
["ORTEL","EQ",27,28.45,26.6,27.35,27.1,27.85,9451,258438.05,"2018-02-20",54,"INE849L01019"]
["ORTINLABSS","EQ",19.9,21.6,19.9,21.45,21.5,20.75,14693,313741.5,"2018-02-20",71,"INE749B01012"]
["PAGEIND","EQ",21880,22895,21878,22765.05,22800,22086.6,19106,431904889.5,"2018-02-20",4492,"INE761H01022"]
["PAISALO","EQ",280.1,294.5,280.1,290.15,290,288.75,2851,824806.9,"2018-02-20",113,"INE420C01042"]
["PALASHSECU","EQ",71,72.5,70,70.15,70.15,71.2,1950,137683.5,"2018-02-20",14,"INE471W01019"]
["PALREDTEC","EQ",92.5,94.8,90.6,93.1,93.6,90.9,9317,864515.45,"2018-02-20",181,"INE218G01033"]
["PANACEABIO","EQ",319,327,316.1,317.85,318.25,317.2,121562,38926007.55,"2018-02-20",2283,"INE922B01023"]
["PANAMAPET","EQ",184.35,190.95,184.35,188.95,188,187.25,275455,52060605.95,"2018-02-20",1127,"INE305C01029"]
["PANORAMUNI","EQ",9.25,9.8,8.95,9.3,9.15,9.25,17713,166432.65,"2018-02-20",118,"INE194B01029"]
["PAPERPROD","EQ",340,349.8,331.6,342.95,346,339.55,25569,8775811.2,"2018-02-20",360,"INE275B01026"]
["PARABDRUGS","EQ",8.95,9,8.6,8.95,9,8.6,79865,709074.3,"2018-02-20",128,"INE618H01016"]
["PARACABLES","EQ",14.25,14.8,13.75,14.15,14.25,14.45,192167,2704661.55,"2018-02-20",294,"INE074B01023"]
["PARAGMILK","EQ",279.6,287.9,276.7,286.65,287.5,278.05,253510,71776219.9,"2018-02-20",3457,"INE883N01014"]
["PARSVNATH","EQ",22.45,23.4,22.25,22.85,22.9,22.3,694533,16078580.1,"2018-02-20",1317,"INE561H01026"]
["PATELENG","EQ",72.6,73.25,70.85,71.9,71.75,72.6,211475,15276438.2,"2018-02-20",1883,"INE244B01030"]
["PATINTLOG","EQ",68.8,68.8,65.2,66.05,66,67.1,37127,2468289.05,"2018-02-20",639,"INE529D01014"]
["PATSPINLTD","EQ",22.3,22.3,21,21.6,21.6,21.85,12778,274552.2,"2018-02-20",41,"INE790C01014"]
["PBAINFRA","EQ",16.9,16.9,16.15,16.3,16.7,17,20368,332670.4,"2018-02-20",78,"INE160H01019"]
["PCJEWELLER","EQ",352.1,371.65,345.25,363.5,365,354.3,10797353,3882886848.55,"2018-02-20",125159,"INE785M01013"]
["PDMJEPAPER","EQ",28.25,28.75,28,28.35,28.4,28.3,40194,1140037.55,"2018-02-20",195,"INE865T01018"]
["PDPL","EQ",19.15,19.2,19,19.1,19.1,19.45,4843,92689.4,"2018-02-20",23,"INE904D01019"]
["PDSMFL","EQ",283.05,290,282,287.95,284.5,283.55,5451,1561811.3,"2018-02-20",64,"INE111Q01013"]
["PDUMJEIND","EQ",14.9,15.25,14.35,14.75,14.75,15,5513,81390.55,"2018-02-20",41,"INE105C01023"]
["PEL","EQ",2649,2675,2622.95,2633.6,2636.05,2633.85,83407,220285696.9,"2018-02-20",8152,"INE140A01024"]
["PENIND","EQ",62,63,61.15,61.7,61.5,61.7,269822,16720583.5,"2018-02-20",4065,"INE932A01024"]
["PENINLAND","EQ",27.65,28.7,27.2,27.55,27.55,27.7,497521,13842777.7,"2018-02-20",2072,"INE138A01028"]
["PENPEBS","EQ",87.6,91.7,87.6,89.3,89,89.05,25491,2295219.35,"2018-02-20",357,"INE455O01019"]
["PERSISTENT","EQ",754.95,755.6,742,749.55,749.05,749.45,66034,49509979,"2018-02-20",10111,"INE262H01013"]
["PETRONENGG","EQ",124.5,124.5,120.35,122.2,123.45,120.15,904,110690.55,"2018-02-20",30,"INE742A01019"]
["PETRONET","EQ",239.65,245,238,244.1,244.25,239.15,2005057,486932626.7,"2018-02-20",30530,"INE347G01014"]
["PFC","EQ",106.6,107.1,104.8,105.7,105.5,106.6,3041262,321837135.9,"2018-02-20",19224,"INE134E01011"]
["PFIZER","EQ",2280,2309,2272.5,2297.05,2300,2292.65,11572,26510188.05,"2018-02-20",1402,"INE182A01018"]
["PFOCUS","EQ",103.05,103.05,100.5,101.35,101.9,102.1,47396,4823866.05,"2018-02-20",756,"INE367G01038"]
["PFS","EQ",31.35,31.7,31.05,31.25,31.25,31.35,679809,21299827.3,"2018-02-20",2517,"INE560K01014"]
["PGEL","EQ",300.25,308.95,295.2,299.3,300,299.5,11388,3431443.2,"2018-02-20",326,"INE457L01011"]
["PGHH","EQ",9276.85,9374,9260.4,9304.2,9330,9358.7,4900,45687116,"2018-02-20",245,"INE179A01014"]
["PGIL","EQ",115,115,110.5,113.3,114.9,113.75,2806,318013.1,"2018-02-20",137,"INE940H01014"]
["PHILIPCARB","EQ",1190,1218.45,1185.3,1203.85,1201,1193.85,388853,467068152.5,"2018-02-20",14105,"INE602A01015"]
["PHOENIXLTD","EQ",613,613,589.85,594.15,595,604.95,107656,64175522.45,"2018-02-20",10132,"INE211B01039"]
["PIDILITIND","EQ",897.65,899.5,888.75,894.2,894.8,896.1,174558,156064487.15,"2018-02-20",10497,"INE318A01026"]
["PIIND","EQ",842,864,831.55,838.55,831.55,846.95,46784,39554106.4,"2018-02-20",3472,"INE603J01030"]
["PINCON","EQ",34.1,34.5,33.1,34.25,34.4,34.2,144078,4898863.2,"2018-02-20",826,"INE675G01018"]
["PIONDIST","EQ",180.15,200,180.1,183.7,184,181.55,2313,429345.45,"2018-02-20",91,"INE889E01010"]
["PIONEEREMB","EQ",36.95,37.05,35.1,36.45,36.6,37.2,7822,283067.75,"2018-02-20",157,"INE156C01018"]
["PITTILAM","EQ",94.6,98.55,91.75,92.95,92.6,92.2,164127,15665847.8,"2018-02-20",1890,"INE450D01021"]
["PLASTIBLEN","EQ",197,201,194.55,199.3,200,199.55,10218,2034294.3,"2018-02-20",207,"INE083C01022"]
["PNB","EQ",113.9,118.45,111,116.55,117.05,116.5,146638863,16782659492.4,"2018-02-20",431522,"INE160A01022"]
["PNBGILTS","EQ",35.1,36.5,35.1,36,36,36.65,288820,10345944,"2018-02-20",1217,"INE859A01011"]
["PNBHOUSING","EQ",1201,1208.6,1195.1,1202.85,1203,1202.85,84543,101710724.85,"2018-02-20",13726,"INE572E01012"]
["PNC","EQ",19,19.5,18.8,19.4,19.4,19.55,1945,37594.8,"2018-02-20",15,"INE392B01011"]
["PNCINFRA","EQ",166.95,168.65,163.55,167.9,166.1,165,143514,23945901.65,"2018-02-20",5963,"INE195J01029"]
["PODDARHOUS","EQ",1110.05,1160.05,1110,1150,1150,1126.05,642,733510.65,"2018-02-20",58,"INE888B01018"]
["PODDARMENT","EQ",292,294.4,267.2,286.95,288.95,293.65,8455,2402677.45,"2018-02-20",288,"INE371C01013"]
["POKARNA","EQ",210.85,213.15,207.65,212,212,209.3,13134,2766344.45,"2018-02-20",366,"INE637C01025"]
["POLARIS","EQ",471,471.95,469.05,470.05,470,470.05,81285,38231063.85,"2018-02-20",3009,"INE763A01023"]
["POLYMED","EQ",243,248.95,241.6,244.9,242.05,245,1808,445179.15,"2018-02-20",111,"INE205C01021"]
["POLYPLEX","EQ",493.75,493.8,484,485.75,487,488,14682,7179538.4,"2018-02-20",442,"INE633B01018"]
["PONNIERODE","EQ",172,172,168.25,169.95,170,169.25,1398,238563.9,"2018-02-20",27,"INE838E01017"]
["POWERGRID","EQ",194.9,196.35,193.75,195,195.1,194.15,4769753,930836545.35,"2018-02-20",30171,"INE752E01010"]
["POWERMECH","EQ",870,894,870,887.15,890,867.55,8754,7746968,"2018-02-20",964,"INE211R01019"]
["PPAP","EQ",555,558.9,550.3,553.2,551.9,551.6,14785,8217390.6,"2018-02-20",644,"INE095I01015"]
["PRABHAT","EQ",178.9,180,174.6,176,176.5,178.95,100765,17915446.95,"2018-02-20",1737,"INE302M01033"]
["PRAENG","EQ",12.75,13.1,12.3,12.35,12.3,12.85,72341,904367.3,"2018-02-20",228,"INE505C01016"]
["PRAJIND","EQ",89.4,91.6,88.5,90.1,90.15,89.55,616854,55675911.75,"2018-02-20",5361,"INE074A01025"]
["PRAKASH","EQ",217.9,221.6,215.45,216.25,216.25,217.85,1262785,274911592.55,"2018-02-20",11608,"INE603A01013"]
["PRAKASHCON","EQ",7.35,7.6,7.25,7.3,7.25,7.35,334887,2478788.3,"2018-02-20",369,"INE023M01027"]
["PRATIBHA","EQ",7.3,7.7,7.3,7.55,7.55,7.65,35217,267303.2,"2018-02-20",76,"INE308H01022"]
["PRAXIS","EQ",174,174,161.5,164,166,174.15,256858,43476071.9,"2018-02-20",4059,"INE546Y01022"]
["PRECAM","EQ",108,110,107.5,108.45,108.8,108.05,16633,1807936,"2018-02-20",418,"INE484I01029"]
["PRECOT","EQ",71.9,71.9,69.5,69.85,69.6,72.5,4376,307958.7,"2018-02-20",44,"INE283A01014"]
["PRECWIRE","EQ",302.5,310.95,300.95,305.95,307.1,302.5,41362,12604672.75,"2018-02-20",886,"INE372C01029"]
["PREMEXPLN","EQ",404.85,404.9,391.1,394.5,392,396.2,1901,756436.3,"2018-02-20",145,"INE863B01011"]
["PREMIER","EQ",29,29.7,28.3,28.65,28.6,29.4,34919,1000350.95,"2018-02-20",227,"INE342A01018"]
["PREMIERPOL","EQ",44,46.75,44,45.55,45.95,42.55,11735,529438.25,"2018-02-20",177,"INE309M01012"]
["PRESSMN","EQ",57.85,58.9,57,57.2,57.35,56.8,10529,608322.8,"2018-02-20",146,"INE980A01023"]
["PRESTIGE","EQ",323.35,323.45,297.5,302.75,301.7,322.05,892310,270833862.2,"2018-02-20",26111,"INE811K01011"]
["PRICOLLTD","EQ",98,102,96.2,97.8,98,97.3,370540,36416184.5,"2018-02-20",2473,"INE726V01018"]
["PRIMESECU","EQ",49.5,50.5,46.85,47.3,47.05,49.95,31507,1527155.25,"2018-02-20",485,"INE032B01021"]
["PRISMCEM","EQ",117.95,124.2,117,122.7,122.75,118.6,634811,77146469.1,"2018-02-20",5426,"INE010A01011"]
["PROVOGE","EQ",6,6,5.8,5.8,5.8,5.9,99382,583673.5,"2018-02-20",135,"INE968G01033"]
["PROZONINTU","EQ",59,59.7,57.75,58.15,57.95,58.3,115429,6788330.6,"2018-02-20",683,"INE195N01013"]
["PSB","EQ",38.1,38.95,37.45,38.55,38.5,38.15,86116,3284994.7,"2018-02-20",559,"INE608A01012"]
["PSPPROJECT","EQ",485,495.05,485,489.3,488,490.1,13337,6551979.7,"2018-02-20",483,"INE488V01015"]
["PSUBNKBEES","EQ",344.05,353,343.5,348.56,348,345.59,24574,8515800.22,"2018-02-20",97,"INF732E01110"]
["PTC","EQ",97.75,100.7,97.1,99.75,99.85,97.65,955429,94674919.9,"2018-02-20",5011,"INE877F01012"]
["PTL","EQ",51.45,52.95,50.25,50.8,50.6,51.45,25060,1284885.6,"2018-02-20",187,"INE034D01031"]
["PUNJABCHEM","EQ",412,425,411.25,420.1,416.1,411.65,7434,3118511.9,"2018-02-20",180,"INE277B01014"]
["PUNJLLOYD","EQ",20.65,21.5,20.45,21,21,20.55,1775537,37402889.85,"2018-02-20",2904,"INE701B01021"]
["PURVA","EQ",139.7,141.5,137.4,138.1,138.5,139.8,126179,17575630.05,"2018-02-20",1665,"INE323I01011"]
["PVP","EQ",7.2,7.2,6.85,7,7.1,7.15,135398,945105.4,"2018-02-20",285,"INE362A01016"]
["PVR","EQ",1391.95,1419.25,1385,1410.25,1412.85,1391.9,138640,194174803.9,"2018-02-20",10053,"INE191H01014"]
["QGOLDHALF","EQ",1369.85,1374.3,1363.05,1365,1365,1369,119,162695.15,"2018-02-20",36,"INF082J01010"]
["QNIFTY","EQ",1125.7,1126,1125.7,1126,1126,1129.33,100,112597,"2018-02-20",2,"INF082J01028"]
["QUESS","EQ",987.45,994.95,965,985,983.75,987.45,175140,172277251.3,"2018-02-20",6690,"INE615P01015"]
["QUICKHEAL","EQ",303,304.8,295,296.05,295.8,300.75,255893,76746834.6,"2018-02-20",4022,"INE306L01010"]
["RADAAN","EQ",2.45,2.45,2.45,2.45,2.45,2.55,2155,5279.75,"2018-02-20",7,"INE874F01027"]
["RADICO","EQ",338,343.2,322,326.95,325.8,336.65,1280870,426346372.7,"2018-02-20",21105,"INE944F01028"]
["RADIOCITY","EQ",349.95,374.4,349.95,362.6,360.5,351.4,54328,19957017.45,"2018-02-20",1456,"INE919I01016"]
["RAIN","EQ",397,399,371.6,376.25,376.9,392.1,4093263,1569093726,"2018-02-20",56309,"INE855B01025"]
["RAJESHEXPO","EQ",786.55,803.95,786.55,795.65,798,785.4,157559,125277995.85,"2018-02-20",4492,"INE343B01030"]
["RAJSREESUG","EQ",37.8,38.4,36.75,37.25,37.2,37.8,27663,1038657.25,"2018-02-20",189,"INE562B01019"]
["RAJTV","EQ",54.9,54.9,52.7,53.05,53.25,52.35,20121,1070769.55,"2018-02-20",168,"INE952H01027"]
["RAJVIR","EQ",44,44,43,43,43,44,50,2175,"2018-02-20",2,"INE011H01014"]
["RALLIS","EQ",226,232.4,225,231.05,230.9,225.2,176577,40403395.25,"2018-02-20",4804,"INE613A01020"]
["RAMANEWS","EQ",28.2,28.45,27.5,28.05,28.2,28.5,21524,604252.35,"2018-02-20",145,"INE278B01020"]
["RAMCOCEM","EQ",718.5,739,692.85,732.1,730.05,714.2,222496,160817267.9,"2018-02-20",9399,"INE331A01037"]
["RAMCOIND","EQ",251.6,254,246,247.3,247.35,250.8,38062,9515465.8,"2018-02-20",851,"INE614A01028"]
["RAMCOSYS","EQ",452.15,456,440.05,443.45,443.5,448.55,16872,7561578.05,"2018-02-20",866,"INE246B01019"]
["RAMKY","EQ",192.25,194.15,188.2,189.05,190,190.6,118900,22735010,"2018-02-20",1947,"INE874I01013"]
["RANASUG","EQ",6.15,6.35,6.15,6.2,6.25,6.25,330599,2065833.55,"2018-02-20",401,"INE625B01014"]
["RANEENGINE","EQ",529.25,530.75,525,528.15,525.4,530.15,404,212929.85,"2018-02-20",56,"INE222J01013"]
["RANEHOLDIN","EQ",2560,2610,2500,2599.3,2599.95,2548.15,3809,9833243.3,"2018-02-20",899,"INE384A01010"]
["RATNAMANI","EQ",917.95,919.15,894.1,897.6,900,901.2,4130,3754393.65,"2018-02-20",373,"INE703B01027"]
["RAYMOND","EQ",939.75,967,935,955.2,957.5,940,547263,522416302.85,"2018-02-20",14160,"INE301A01014"]
["RBL","EQ",1016.75,1020.1,995.05,999.75,995.95,1005.35,4926,4955923.1,"2018-02-20",400,"INE244J01017"]
["RBLBANK","EQ",472,477.6,470.5,471.65,471.65,473.85,403703,190861083.25,"2018-02-20",5647,"INE976G01028"]
["RCF","EQ",81.55,82.8,80.6,81.45,81.5,81.15,1635452,133745843.75,"2018-02-20",8853,"INE027A01015"]
["RCOM","EQ",28.6,28.9,27.55,27.85,28,28.45,54181125,1521545190.4,"2018-02-20",45058,"INE330H01018"]
["RECLTD","EQ",140.7,141.2,137.15,138.65,138.45,140.15,3276025,455555304.9,"2018-02-20",18489,"INE020B01018"]
["REDINGTON","EQ",149.6,150.8,145.3,147.35,147.1,149.6,143607,21269261.75,"2018-02-20",5237,"INE891D01026"]
["REFEX","EQ",18.2,19.7,18.2,19.2,19.2,18.85,27919,531373.05,"2018-02-20",227,"INE056I01017"]
["RELAXO","EQ",597.25,605.35,591,602.55,604,601.75,6833,4100002.25,"2018-02-20",476,"INE131B01039"]
["RELCAPITAL","EQ",480.85,484.7,471,473.55,471.5,478.05,3692513,1764189852.6,"2018-02-20",44240,"INE013A01015"]
["RELCNX100","EQ",110.69,110.69,110.69,110.69,110.69,109.55,42,4648.98,"2018-02-20",2,"INF204K014N5"]
["RELCONS","EQ",49.75,50.17,49.75,49.75,49.75,49.91,108,5389.6,"2018-02-20",7,"INF204KA1LD7"]
["RELDIVOPP","EQ",29,29,28.75,28.75,28.75,28.58,576,16628.75,"2018-02-20",3,"INF204KA1MS3"]
["RELIANCE","EQ",929,929.55,918.8,921.1,919.9,927,3866919,3569595827.9,"2018-02-20",73125,"INE002A01018"]
["RELIGARE","EQ",64.4,64.9,59.8,59.9,59.8,62.9,10609371,650589874,"2018-02-20",17498,"INE621H01010"]
["RELINFRA","EQ",445,452.7,442.3,446.3,443.95,443.85,2160846,967695710.75,"2018-02-20",31240,"INE036A01016"]
["REMSONSIND","EQ",92.1,94.65,90.55,92.7,92.2,90.15,1301,121035.9,"2018-02-20",39,"INE474C01015"]
["RENUKA","EQ",15.45,15.5,15.35,15.35,15.35,15.35,1492013,22964945.4,"2018-02-20",1394,"INE087H01022"]
["REPCOHOME","EQ",531.7,538,526.35,532.45,532.45,537.1,274897,146123818.7,"2018-02-20",18446,"INE612J01015"]
["REPRO","EQ",661.7,680,655,670.6,669,668.15,4416,2953107.9,"2018-02-20",563,"INE461B01014"]
["RESPONIND","EQ",42.2,43.75,42.1,42.95,43.35,42.95,121754,5226645.25,"2018-02-20",614,"INE688D01026"]
["REVATHI","EQ",615.4,648.5,595,635.25,630.05,631.45,2678,1671880,"2018-02-20",338,"INE617A01013"]
["RHFL","EQ",71.8,72.85,71.35,71.55,71.35,72.15,555795,40095608.45,"2018-02-20",4754,"INE217K01011"]
["RICOAUTO","EQ",84,84.9,81.4,83.15,83.35,83.45,276486,23074248.25,"2018-02-20",2777,"INE209B01025"]
["RIIL","EQ",482.9,486.5,475,476.85,476.6,480.9,344361,165561984.65,"2018-02-20",6931,"INE046A01015"]
["RJL","EQ",345,348.9,328.65,342.05,344.55,341,49915,16981824.95,"2018-02-20",1670,"INE722H01016"]
["RKDL","EQ",16.5,16.5,16.3,16.3,16.3,17.15,10089,164450.9,"2018-02-20",31,"INE722J01012"]
["RKFORGE","EQ",764.9,779.95,764,774.75,777,764.4,16339,12655388.4,"2018-02-20",582,"INE399G01015"]
["RMCL","EQ",27.1,27.9,26.5,27.45,27.4,26.6,698909,19052190.55,"2018-02-20",2213,"INE172H01014"]
["RML","EQ",820,841.95,820,828.6,832,821.8,4351,3621392.05,"2018-02-20",426,"INE050H01012"]
["RNAM","EQ",275,275.05,270.1,272.15,270.2,277,61484,16783335.6,"2018-02-20",3011,"INE298J01013"]
["RNAVAL","EQ",38.05,38.6,37.5,38,38.1,38.05,3128141,118808915.25,"2018-02-20",7642,"INE542F01012"]
["ROHITFERRO","EQ",3.9,3.95,3.85,3.95,3.95,3.95,41296,160067.8,"2018-02-20",40,"INE248H01012"]
["ROHLTD","EQ",194,194.95,185.3,186.75,185.6,191.85,27546,5222015.75,"2018-02-20",450,"INE283H01019"]
["ROLLT","EQ",5.95,6.05,5.75,5.9,5.9,5.85,12634,74704.3,"2018-02-20",40,"INE927A01040"]
["ROLTA","EQ",71.1,72.9,70.15,70.65,70.65,70.8,2022083,144883338.3,"2018-02-20",12649,"INE293A01013"]
["ROSSELLIND","EQ",105,107.3,101.6,103.15,103.9,105.85,10933,1142801.2,"2018-02-20",159,"INE847C01020"]
["RPGLIFE","EQ",472,488.8,458,464.9,465,471.1,177778,84690382,"2018-02-20",4882,"INE105J01010"]
["RPOWER","EQ",43.2,43.85,42.75,42.9,42.8,43.2,4481249,193535774.1,"2018-02-20",10160,"INE614G01033"]
["RPPINFRA","EQ",284.3,291.8,280,289.25,288.05,284.25,24579,7035995.2,"2018-02-20",1378,"INE324L01013"]
["RSSOFTWARE","EQ",64.3,66,62.55,63.5,63.9,64.8,123768,7946723.85,"2018-02-20",1401,"INE165B01029"]
["RSWM","EQ",338.05,339.85,329.1,333.8,335.55,338.6,17442,5804836.85,"2018-02-20",735,"INE611A01016"]
["RSYSTEMS","EQ",38.8,39.5,37.2,37.8,37.5,38.8,45389,1723044.8,"2018-02-20",307,"INE411H01032"]
["RTNINFRA","EQ",5.8,5.85,5.55,5.6,5.6,5.8,281423,1594164.25,"2018-02-20",237,"INE834M01019"]
["RTNPOWER","EQ",6.1,6.25,6.05,6.15,6.2,6.05,2415014,14829721.1,"2018-02-20",1246,"INE399K01017"]
["RUBYMILLS","EQ",327.05,337.35,322.95,331.7,329.25,325.7,4837,1592428.15,"2018-02-20",201,"INE301D01026"]
["RUCHIRA","EQ",177.3,181.95,175.15,178.15,178,175.4,51828,9279711.9,"2018-02-20",1124,"INE803H01014"]
["RUCHISOYA","EQ",16,16.3,15.9,16.15,16.3,15.95,443369,7121746.2,"2018-02-20",993,"INE619A01027"]
["RUPA","EQ",438.95,444,432.7,435.2,435,435.95,8999,3928793.2,"2018-02-20",503,"INE895B01021"]
["RUSHIL","EQ",924,924,906.05,910.75,908.3,911.95,2460,2243216.35,"2018-02-20",316,"INE573K01017"]
["SADBHAV","EQ",400,400,392,396.05,396,395.05,92954,36833701.5,"2018-02-20",1040,"INE226H01026"]
["SADBHIN","EQ",130.75,135.7,130.7,134.45,135,132.6,60781,8160429.05,"2018-02-20",550,"INE764L01010"]
["SAGCEM","EQ",960.2,984.4,959.35,969.8,965.2,978.85,3558,3459123.15,"2018-02-20",284,"INE229C01013"]
["SAIL","EQ",87.95,89.35,86.25,86.5,86.3,87.3,13426339,1174287769.2,"2018-02-20",32011,"INE114A01011"]
["SAKHTISUG","EQ",21,21.55,21,21.35,21.45,21.2,156535,3348736.25,"2018-02-20",183,"INE623A01011"]
["SAKSOFT","EQ",242,253.9,236.1,244,244.05,234.15,59024,14605516.25,"2018-02-20",1902,"INE667G01015"]
["SAKUMA","EQ",189,189,179.65,182.5,184,189.1,17190,3119045.6,"2018-02-20",469,"INE190H01016"]
["SALASAR","EQ",305.25,321.7,302.2,318.2,314,310.55,43717,13751939.7,"2018-02-20",923,"INE170V01019"]
["SALONA","EQ",128.5,128.5,124.5,127.95,127.95,124,1533,193285.95,"2018-02-20",37,"INE498E01010"]
["SALORAINTL","EQ",47.25,47.35,44.7,46.8,46.8,45.1,1052,48855.55,"2018-02-20",9,"INE924A01013"]
["SALSTEEL","EQ",6.7,7.1,6.55,7.1,7.1,6.8,75910,532676.7,"2018-02-20",100,"INE658G01014"]
["SALZERELEC","EQ",210.2,213,208.9,210.05,209,212.45,22459,4746468.3,"2018-02-20",515,"INE457F01013"]
["SAMBHAAV","EQ",10.5,10.75,10,10.1,10.2,10.5,152033,1550819,"2018-02-20",272,"INE699B01027"]
["SANCO","EQ",41.5,42.3,39.8,40.1,40.1,39.3,52871,2167726.85,"2018-02-20",401,"INE782L01012"]
["SANDESH","EQ",1090.1,1108,1080,1085.5,1087,1099.3,634,693153.8,"2018-02-20",106,"INE583B01015"]
["SANGAMIND","EQ",146.95,147.2,144.5,144.75,145.05,144.8,17897,2594451.9,"2018-02-20",140,"INE495C01010"]
["SANGHIIND","EQ",111.1,114.9,111.1,113.9,114.25,111.2,145277,16436152.85,"2018-02-20",1758,"INE999B01013"]
["SANGHVIFOR","EQ",36,36.65,35.4,35.75,36.2,36.35,1626,58807.85,"2018-02-20",41,"INE263L01013"]
["SANGHVIMOV","EQ",172.5,174,166.5,171.7,171.05,169.55,45577,7820669.75,"2018-02-20",719,"INE989A01024"]
["SANOFI","EQ",4728,4895,4728,4855.6,4850,4799.15,6077,29386887.75,"2018-02-20",1112,"INE058A01010"]
["SANWARIA","EQ",20.3,21.35,20.2,20.2,20.2,21.25,5755526,117790198.45,"2018-02-20",6816,"INE890C01046"]
["SARDAEN","EQ",492.05,506.75,491.05,498.3,497.05,494.4,47479,23653012,"2018-02-20",1842,"INE385C01013"]
["SAREGAMA","EQ",674.9,682,666.65,676.75,679,674.7,73355,49499092.85,"2018-02-20",3250,"INE979A01017"]
["SARLAPOLY","EQ",59.6,60.7,58.2,60,60.1,59.2,65758,3916255.7,"2018-02-20",485,"INE453D01025"]
["SASKEN","EQ",739.6,752,735,738.15,735,739.6,9770,7258990.2,"2018-02-20",583,"INE231F01020"]
["SASTASUNDR","EQ",110.5,110.5,106,107.25,106.35,106.35,1699,183253,"2018-02-20",21,"INE019J01013"]
["SATHAISPAT","EQ",20.1,20.4,19,19.15,19.25,20,82678,1590905.65,"2018-02-20",270,"INE176C01016"]
["SATIN","EQ",448.25,453.15,442.2,450.1,450.5,448.5,51546,23173059.9,"2018-02-20",2863,"INE836B01017"]
["SBILIFE","EQ",687,690,670,674.65,673.75,685.25,172882,117799376.95,"2018-02-20",9975,"INE123W01016"]
["SBIN","EQ",269,274.2,264.8,269.65,269.5,268.5,33458021,9018342750.35,"2018-02-20",183760,"INE062A01020"]
["SCHAEFFLER","EQ",5315.35,5417,5315.35,5394.6,5390.05,5335.65,2995,16130452,"2018-02-20",1436,"INE513A01014"]
["SCHAND","EQ",455.5,466,455.45,464.5,466,455.5,10782,4988767.4,"2018-02-20",723,"INE807K01035"]
["SCHNEIDER","EQ",103.05,104.5,102,102.4,103,102.55,70227,7252748.65,"2018-02-20",848,"INE839M01018"]
["SCI","EQ",78.8,79.55,75.75,76.9,75.8,78.8,512531,39877334.8,"2018-02-20",3878,"INE109A01011"]
["SDBL","EQ",242.2,246.8,237.45,238.7,238.7,241.4,56286,13660080.95,"2018-02-20",1243,"INE480C01012"]
["SEAMECLTD","EQ",185,188,185,186,186,186.2,4437,825695.9,"2018-02-20",51,"INE497B01018"]
["SELAN","EQ",209.9,211.9,201.25,205.25,206.9,208.85,33756,6916351.25,"2018-02-20",454,"INE818A01017"]
["SELMCL","EQ",2.5,2.6,2.4,2.5,2.55,2.5,260648,638273.55,"2018-02-20",230,"INE105I01012"]
["SENSEXIWIN","EQ",354.7,354.7,352.68,352.68,352.68,352.56,67,23758.09,"2018-02-20",8,"INF346A01034"]
["SEPOWER","EQ",8.25,8.7,7.9,8.55,8.1,8.3,8036,64410.05,"2018-02-20",31,"INE735M01018"]
["SEQUENT","EQ",75.25,75.7,73.8,74,74.05,75.25,1110264,82202117.7,"2018-02-20",870,"INE807F01027"]
["SESHAPAPER","EQ",885.9,888,852,880.7,883.9,860.15,5511,4808547.35,"2018-02-20",482,"INE630A01016"]
["SETCO","EQ",63,64.2,61.5,61.8,61.7,61.7,695548,43487942.5,"2018-02-20",3898,"INE878E01021"]
["SETFGOLD","EQ",2800,2800,2783.35,2796.1,2795.1,2803.95,1903,5313739.95,"2018-02-20",203,"INF200K01099"]
["SETFNIF50","EQ",105.5,106.06,105.28,105.5,105.5,105.25,1543,163165.93,"2018-02-20",44,"INF200KA1FS1"]
["SETFNIFBK","EQ",251.21,252.47,249.19,249.7,249.67,251.66,1371,344997.47,"2018-02-20",46,"INF200KA1580"]
["SETFNN50","EQ",290,296.75,290,294.77,294.7,294.05,2563,752174.84,"2018-02-20",56,"INF200KA1598"]
["SFL","EQ",1637,1659.85,1597,1602.15,1597,1627.8,318,516263.8,"2018-02-20",108,"INE916U01025"]
["SGL","EQ",17,17,15.85,16.3,16.05,16.1,34151,556956.75,"2018-02-20",72,"INE353H01010"]
["SHAHALLOYS","EQ",24,25.1,24,25.1,25.1,23.95,18588,465083.8,"2018-02-20",87,"INE640C01011"]
["SHAKTIPUMP","EQ",537.9,548,526.4,539.65,544,533.25,82267,44059260.65,"2018-02-20",3020,"INE908D01010"]
["SHALBY","EQ",223,233.6,221.35,231.95,233,223,259588,58909544.7,"2018-02-20",5248,"INE597J01018"]
["SHALPAINTS","EQ",172.05,173.9,165.2,169.55,169.85,172.1,16586,2825237.5,"2018-02-20",758,"INE849C01026"]
["SHANKARA","EQ",1699,1732.85,1692.05,1707.3,1710,1690.3,34170,58428523.45,"2018-02-20",3483,"INE274V01019"]
["SHANTIGEAR","EQ",141,142.8,139.3,140.1,140,141,13698,1930600.55,"2018-02-20",409,"INE631A01022"]
["SHARDACROP","EQ",392,395,387.8,391.05,391.95,391.8,2554,998600.3,"2018-02-20",285,"INE221J01015"]
["SHARDAMOTR","EQ",2290,2317,2240,2285.7,2274,2266.7,2130,4866544.3,"2018-02-20",430,"INE597I01010"]
["SHARIABEES","EQ",269,269,247,247.8,247,253,85,21449.57,"2018-02-20",11,"INF732E01128"]
["SHEMAROO","EQ",502,527.4,499.6,523.55,522,500.8,19425,10091682.3,"2018-02-20",1255,"INE363M01019"]
["SHILPAMED","EQ",471.75,471.75,459.2,461.7,461,467.45,20575,9540670.1,"2018-02-20",1093,"INE790G01031"]
["SHILPI","EQ",10.65,10.95,10.2,10.45,10.6,10.65,138535,1453443.75,"2018-02-20",427,"INE510K01019"]
["SHIRPUR-G","EQ",154.2,157.6,152.05,153.15,152.05,153.9,1435,221729.9,"2018-02-20",50,"INE196B01016"]
["SHIVAMAUTO","EQ",79,80.5,78,79.3,78.5,78.85,79129,6287066.7,"2018-02-20",912,"INE637H01024"]
["SHIVATEX","EQ",531.5,548,520,535.1,535.1,543,1214,654026.35,"2018-02-20",44,"INE705C01020"]
["SHK","EQ",282.1,284.95,279,280.55,280.2,282.7,20868,5883675.25,"2018-02-20",706,"INE500L01026"]
["SHOPERSTOP","EQ",520,522.7,511.2,518.25,518.1,522.75,22761,11758882.7,"2018-02-20",1414,"INE498B01024"]
["SHREECEM","EQ",16940,17025,16664.2,16930.85,16980,16766.85,12263,206771581.5,"2018-02-20",4325,"INE070A01015"]
["SHREEPUSHK","EQ",230,238,229.6,232.05,231,232.15,75389,17534058.4,"2018-02-20",1813,"INE712K01011"]
["SHREERAMA","EQ",13.2,13.2,12.95,12.95,12.95,12.9,2142,28171.45,"2018-02-20",22,"INE879A01019"]
["SHREYANIND","EQ",162.55,165.95,158.5,159.7,158.5,162.35,14392,2315669.35,"2018-02-20",478,"INE231C01019"]
["SHREYAS","EQ",551,568,551,562.95,567.5,560.2,2607,1468374.8,"2018-02-20",142,"INE757B01015"]
["SHRIRAMCIT","EQ",1991.5,2011,1960.05,1970.1,1970,2006.45,30077,59313831.4,"2018-02-20",5510,"INE722A01011"]
["SHRIRAMEPC","EQ",30.95,31.7,30.1,30.35,30.3,31.15,193943,5959915.85,"2018-02-20",1151,"INE964H01014"]
["SHYAMCENT","EQ",11.65,11.7,11.5,11.5,11.5,12.1,32229,371312.7,"2018-02-20",83,"INE979R01011"]
["SICAGEN","EQ",42.65,42.95,40,40.6,40.3,42.3,40492,1678763.85,"2018-02-20",338,"INE176J01011"]
["SICAL","EQ",219,224.65,216.45,217.95,217,220.25,94029,20618865.9,"2018-02-20",588,"INE075B01012"]
["SIEMENS","EQ",1240,1260.8,1237.25,1242.25,1237.25,1243.55,105423,131716606.6,"2018-02-20",6139,"INE003A01024"]
["SIGNET","EQ",8.35,8.6,8.1,8.3,8.2,8.4,725242,6026379.85,"2018-02-20",525,"INE529F01027"]
["SILINV","EQ",440,450.95,428,433.75,428.2,439.1,7635,3364868.3,"2018-02-20",367,"INE923A01015"]
["SIMBHALS","EQ",18.5,19,17.8,18.05,18,18.45,34571,632999,"2018-02-20",219,"INE748T01016"]
["SIMPLEX","EQ",31,31.25,29.25,29.25,29.25,30.75,39789,1174402.6,"2018-02-20",178,"INE898F01018"]
["SIMPLEXINF","EQ",565.1,578.8,560.05,561.9,560.05,566.85,12263,6966160.2,"2018-02-20",1075,"INE059B01024"]
["SINTEX","EQ",21.65,21.75,21.2,21.4,21.4,21.6,1307418,28019663.45,"2018-02-20",3894,"INE429C01035"]
["SIS","EQ",1125.25,1185,1101.1,1126.9,1170,1143.35,21164,23647733.75,"2018-02-20",2290,"INE285J01010"]
["SITASHREE","EQ",4.25,4.25,4.05,4.05,4.05,4.25,34939,142018.15,"2018-02-20",42,"INE686I01011"]
["SITINET","EQ",19.2,19.95,19.05,19.5,19.25,19.75,410674,8010789.15,"2018-02-20",647,"INE965H01011"]
["SIYSIL","EQ",670,670,638.1,641.35,650.05,659.75,6231,4065147.85,"2018-02-20",615,"INE076B01028"]
["SJVN","EQ",37.1,37.75,37.05,37.5,37.65,37.05,1629954,60845416.35,"2018-02-20",2619,"INE002L01015"]
["SKFINDIA","EQ",1868,1886.65,1839.4,1863.95,1860,1854.45,77271,142921518.1,"2018-02-20",2140,"INE640A01023"]
["SKIPPER","EQ",235,247,235,244.4,245,238.5,64308,15657019.1,"2018-02-20",1721,"INE439E01022"]
["SKMEGGPROD","EQ",80,81.45,79,80.1,80.35,80,32030,2579766.4,"2018-02-20",491,"INE411D01015"]
["SMARTLINK","EQ",104.7,104.7,102.4,102.9,103.3,102.9,9025,930272.55,"2018-02-20",180,"INE178C01020"]
["SMLISUZU","EQ",780,804,778.3,796.9,794.2,780.65,73371,57721181.15,"2018-02-20",1665,"INE294B01019"]
["SMPL","EQ",1.4,1.45,1.35,1.4,1.45,1.4,125125,177109.75,"2018-02-20",47,"INE215G01021"]
["SMSLIFE","EQ",414.75,417.9,398.5,412.05,405.15,403,1730,706276.2,"2018-02-20",101,"INE320X01016"]
["SMSPHARMA","EQ",90.05,93,89.6,90.45,90.9,90.85,21342,1931435.2,"2018-02-20",297,"INE812G01025"]
["SNOWMAN","EQ",51.65,52.75,51.55,52.15,52.3,51.8,353007,18418574.15,"2018-02-20",1908,"INE734N01019"]
["SOBHA","EQ",561.9,561.9,545.55,550.8,552,556.05,116174,63995798.4,"2018-02-20",9593,"INE671H01015"]
["SOLARINDS","EQ",1050,1050,1022,1029.7,1022,1038.45,22999,23690193.35,"2018-02-20",3425,"INE343H01029"]
["SOMANYCERA","EQ",696.65,700,680.05,694.15,698,686.7,5580,3854909.8,"2018-02-20",1315,"INE355A01028"]
["SOMATEX","EQ",14.7,14.7,13.7,14.15,14.2,14.05,11517,160570.25,"2018-02-20",39,"INE314C01013"]
["SOMICONVEY","EQ",61.95,62,59.65,59.9,59.7,59.85,6734,404709.1,"2018-02-20",80,"INE323J01019"]
["SONASTEER","EQ",105.45,107.5,104,104.6,104.95,104.7,86785,9215777.35,"2018-02-20",1060,"INE643A01035"]
["SONATSOFTW","EQ",321.1,329.5,312.6,316.5,315.95,324.35,387961,124426640.4,"2018-02-20",7973,"INE269A01021"]
["SORILHOLD","EQ",250.1,257.5,245.1,248.05,247.8,247.95,208415,52012768.15,"2018-02-20",1950,"INE126M01010"]
["SORILINFRA","EQ",248,252,237,242.95,243.8,247.3,131235,32087027.85,"2018-02-20",3385,"INE034H01016"]
["SOTL","EQ",1444.6,1472,1422.75,1445.4,1438,1444.4,3835,5534886.75,"2018-02-20",545,"INE035D01012"]
["SOUTHBANK","EQ",26.8,27.15,26.65,26.85,26.8,26.7,11712524,315148500.65,"2018-02-20",14217,"INE683A01023"]
["SPAL","EQ",351,351,333.1,341.1,346,351.8,169115,57826085.45,"2018-02-20",7515,"INE212I01016"]
["SPARC","EQ",439.3,444.5,425,428.6,427,440.8,166493,72206675.95,"2018-02-20",6516,"INE232I01014"]
["SPECIALITY","EQ",149.65,156,149.65,150.6,151,149.65,198463,30431623,"2018-02-20",1986,"INE247M01014"]
["SPHEREGSL","EQ",37,38.4,36.9,37.1,36.9,37.6,6615,249304.9,"2018-02-20",134,"INE737B01033"]
["SPIC","EQ",37.35,38.5,37.05,38.05,38.1,37.65,735860,27904309.75,"2018-02-20",2852,"INE147A01011"]
["SPICEMOBI","EQ",16.85,19.5,16.85,19.5,19.5,17.75,68550,1295376.5,"2018-02-20",255,"INE927C01020"]
["SPLIL","EQ",23.15,25.45,23.15,24.65,24.5,24.3,10019,245470.4,"2018-02-20",154,"INE978G01016"]
["SPMLINFRA","EQ",120,122,115.55,116.7,116,117.6,171023,20103838.45,"2018-02-20",259,"INE937A01023"]
["SPTL","EQ",67.45,68.9,67.4,67.7,67.8,67.5,1120510,75990057.7,"2018-02-20",8967,"INE501W01021"]
["SPYL","EQ",0.6,0.65,0.55,0.6,0.65,0.6,463000,286690.8,"2018-02-20",77,"INE268L01020"]
["SQSBFSI","EQ",520.95,529.75,514,520.8,521.85,521,5020,2613647,"2018-02-20",351,"INE201K01015"]
["SREEL","EQ",236.45,240.35,230,231,230.5,236.15,13412,3141894.95,"2018-02-20",308,"INE099F01013"]
["SREINFRA","EQ",78.3,80.9,78.1,79.7,80,78.25,998128,79401773.55,"2018-02-20",5266,"INE872A01014"]
["SRF","EQ",1895.5,1916,1873.05,1888.3,1881.9,1892.75,192498,364793933.7,"2018-02-20",11945,"INE647A01010"]
["SRHHYPOLTD","EQ",179.5,179.9,169,172.4,170.45,175.05,8325,1436217.25,"2018-02-20",270,"INE917H01012"]
["SRIPIPES","EQ",363.5,368.35,360,362.35,361.1,362.95,39292,14276755.6,"2018-02-20",1154,"INE943C01027"]
["SRSLTD","EQ",1.05,1.05,1.05,1.05,1.05,1.1,733394,770063.7,"2018-02-20",303,"INE219H01039"]
["SRTRANSFIN","EQ",1282.05,1305.95,1277.35,1292.65,1295,1289.8,359850,465022801.1,"2018-02-20",17391,"INE721A01013"]
["SSWL","EQ",984.1,1004.8,956.3,975.7,974.95,976.3,8230,8096036.55,"2018-02-20",920,"INE802C01017"]
["STAR","EQ",732.95,739.7,718,722.85,720.05,733.3,288179,210348813.65,"2018-02-20",8894,"INE939A01011"]
["STARCEMENT","EQ",124,124.1,120.5,121,121.4,124,91302,11137115.75,"2018-02-20",1054,"INE460H01021"]
["STARPAPER","EQ",229.9,234,227,231,231.05,228.9,81907,18942326.5,"2018-02-20",1588,"INE733A01018"]
["STCINDIA","EQ",151,154,149.2,151.8,151.1,151,23575,3589542.3,"2018-02-20",580,"INE655A01013"]
["STEELXIND","EQ",32.4,32.4,30.65,31,30.65,32.25,369789,11531133.65,"2018-02-20",727,"INE503B01013"]
["STEL","EQ",106.95,108.8,104.5,105.7,105.25,106.15,8566,906956.4,"2018-02-20",119,"INE577L01016"]
["STERLINBIO","EQ",3.65,3.7,3.45,3.6,3.55,3.45,202679,724961.05,"2018-02-20",295,"INE324C01038"]
["STERTOOLS","EQ",388.9,391.95,380.6,385.95,383.9,389.5,15162,5835468.05,"2018-02-20",886,"INE334A01023"]
["STINDIA","EQ",17.6,17.6,17.6,17.6,17.6,18.5,1386,24393.6,"2018-02-20",11,"INE090C01019"]
["STRTECH","EQ",346.8,355.65,340.55,342.75,342.55,343.95,719014,249571445.15,"2018-02-20",13042,"INE089C01029"]
["SUBEX","EQ",9.15,9.25,8.9,8.9,8.9,9,1637779,14765696.2,"2018-02-20",1378,"INE754A01014"]
["SUBROS","EQ",340,340,326.6,329.8,328.6,336.9,26066,8697555.2,"2018-02-20",1057,"INE287B01021"]
["SUDARSCHEM","EQ",434.05,441.55,427,428.25,427.65,434.45,13874,6022008.45,"2018-02-20",523,"INE659A01023"]
["SUMEETINDS","EQ",26.2,26.2,25.1,25.2,25.1,25.55,286095,7328472.9,"2018-02-20",1112,"INE235C01010"]
["SUMMITSEC","EQ",876.55,915,876.55,908,900.05,885.15,281,252826.15,"2018-02-20",53,"INE519C01017"]
["SUNCLAYLTD","EQ",4949,4990,4896.05,4979.4,4980,4936.3,979,4855453.35,"2018-02-20",386,"INE105A01035"]
["SUNDARAM","EQ",3.65,3.85,3.6,3.8,3.85,3.6,568746,2124678.95,"2018-02-20",762,"INE108E01023"]
["SUNDARMFIN","EQ",1626,1650.05,1611.55,1634.55,1650,1619.05,35985,58627523,"2018-02-20",3324,"INE660A01013"]
["SUNDRMBRAK","EQ",560.05,573.45,550,550.9,550,556.95,3014,1685788.7,"2018-02-20",236,"INE073D01013"]
["SUNDRMFAST","EQ",545,546.45,528.25,533.2,528.4,542.95,77715,41786194,"2018-02-20",4944,"INE387A01021"]
["SUNFLAG","EQ",88,88.7,86.45,86.9,87.4,88,444446,38773861.9,"2018-02-20",2633,"INE947A01014"]
["SUNILHITEC","EQ",11.8,11.95,11.7,11.8,11.75,11.7,763742,9039035.6,"2018-02-20",928,"INE305H01028"]
["SUNPHARMA","EQ",564.65,566.65,557,559.5,558.95,561.4,2481944,1391163466.25,"2018-02-20",55025,"INE044A01036"]
["SUNTECK","EQ",400.6,404.2,393,400.85,401.05,400.35,90770,36271766,"2018-02-20",5047,"INE805D01034"]
["SUNTV","EQ",891,922,888.45,909.05,908.5,887.8,1907738,1738291389.6,"2018-02-20",35250,"INE424H01027"]
["SUPERHOUSE","EQ",152.15,157,152.15,155.95,157,153.95,7763,1202256.4,"2018-02-20",193,"INE712B01010"]
["SUPERSPIN","EQ",15,15.5,14.8,15,15.5,15.3,23687,355692.1,"2018-02-20",101,"INE662A01027"]
["SUPPETRO","EQ",355,356.55,341.65,350,350.5,348.45,7127,2493053.15,"2018-02-20",446,"INE663A01017"]
["SUPRAJIT","EQ",272.8,273.35,266.55,270.05,269.3,270.1,28553,7697337.9,"2018-02-20",524,"INE399C01030"]
["SUPREMEIND","EQ",1190,1206,1165.1,1200.45,1200,1185,34880,41714399.65,"2018-02-20",6755,"INE195A01028"]
["SUPREMEINF","EQ",105.95,105.95,92.5,98.45,100,102.25,83608,8224193.55,"2018-02-20",795,"INE550H01011"]
["SUPREMETEX","EQ",2.05,2.1,2,2.05,2.05,2.05,61429,125907.6,"2018-02-20",61,"INE651G01027"]
["SURANAIND","EQ",3.35,3.4,3.15,3.15,3.15,3.2,34988,114002.2,"2018-02-20",39,"INE659D01019"]
["SURANASOL","EQ",15.4,15.8,14.9,15.5,15.6,15.35,15604,239830.65,"2018-02-20",70,"INE272L01022"]
["SURANAT&P","EQ",5.35,5.4,5.3,5.35,5.35,5.3,12621,67585.2,"2018-02-20",27,"INE130B01031"]
["SURYALAXMI","EQ",80.75,82.5,79.95,80.25,80.1,79.85,11185,909383.85,"2018-02-20",156,"INE713B01026"]
["SURYAROSNI","EQ",446.2,446.2,421.6,424.95,424,442.2,183630,79330916.45,"2018-02-20",5276,"INE335A01012"]
["SUTLEJTEX","EQ",81.7,83,80.6,81.05,81,81.7,30706,2516412.6,"2018-02-20",414,"INE645H01027"]
["SUVEN","EQ",191.6,197.2,190.6,192.2,192.5,191.6,472987,91706037.85,"2018-02-20",6411,"INE495B01038"]
["SUZLON","EQ",13,13.2,12.95,13.05,13,13,17183266,224858718.25,"2018-02-20",7679,"INE040H01021"]
["SWANENERGY","EQ",192.5,196.85,190.5,193.3,193.5,193.6,72673,14107195.65,"2018-02-20",2058,"INE665A01038"]
["SWARAJENG","EQ",1909.4,1944.45,1900,1918.4,1939.95,1905.4,5318,10191880.7,"2018-02-20",970,"INE277A01016"]
["SWELECTES","EQ",433,440,419.8,429.3,440,432.75,8844,3769196,"2018-02-20",333,"INE409B01013"]
["SYMPHONY","EQ",1719.9,1719.9,1695,1698.55,1695,1707.35,6384,10870044.1,"2018-02-20",1102,"INE225D01027"]
["SYNCOM","EQ",5.75,5.85,5.6,5.7,5.8,5.7,40761,232316.3,"2018-02-20",110,"INE602K01014"]
["SYNDIBANK","EQ",55,59.2,54.5,58.45,58.2,55.6,11153965,644176653.05,"2018-02-20",35264,"INE667A01018"]
["SYNGENE","EQ",583.05,598.5,581.2,597.5,597.55,589.85,33775,20021225.5,"2018-02-20",2154,"INE398R01022"]
["TAINWALCHM","EQ",102.05,105.9,101.35,104.8,105.6,103.1,986,100937.45,"2018-02-20",32,"INE123C01018"]
["TAJGVK","EQ",166.5,167,162,163,163,165,113756,18574232.9,"2018-02-20",1375,"INE586B01026"]
["TAKE","EQ",164.2,171.7,163.25,168.65,168.25,165.35,136884,23035117.95,"2018-02-20",2023,"INE142I01023"]
["TALBROAUTO","EQ",290,292.75,282.2,285.05,285.65,291.2,24062,6910808.95,"2018-02-20",835,"INE187D01011"]
["TALWALKARS","EQ",288.85,290.3,285.25,286.75,285.6,286.45,33844,9732383.65,"2018-02-20",1220,"INE502K01016"]
["TANLA","EQ",31.2,31.25,30.55,30.75,30.85,31,229821,7090237.85,"2018-02-20",725,"INE483C01032"]
["TARAJEWELS","EQ",14.1,14.1,13,13.25,13.45,14.35,181935,2419981.3,"2018-02-20",639,"INE799L01016"]
["TARAPUR","EQ",6.4,6.4,5.9,5.9,6,6.1,6827,41129.9,"2018-02-20",23,"INE747K01017"]
["TARMAT","EQ",58.35,60.45,58.1,58.7,58.6,59.75,21588,1275116.25,"2018-02-20",349,"INE924H01018"]
["TASTYBITE","EQ",8005.05,8450,8005.05,8261.6,8293.9,8007.35,1796,14778905.1,"2018-02-20",448,"INE488B01017"]
["TATACHEM","EQ",710.8,715,700,704.25,703.1,710.35,602741,424707007.2,"2018-02-20",19383,"INE092A01019"]
["TATACOFFEE","EQ",134.8,136.4,133.3,134,133.4,134.8,233092,31331102.4,"2018-02-20",2434,"INE493A01027"]
["TATACOMM","EQ",634,639.5,628.4,630.3,629.05,634.1,290415,184125491,"2018-02-20",10990,"INE151A01013"]
["TATAELXSI","EQ",986.55,998.8,982,988.1,990,986.55,290568,287818263.45,"2018-02-20",8034,"INE670A01012"]
["TATAGLOBAL","EQ",268.7,274.2,261.65,262.85,263,267.95,5120799,1369583445.95,"2018-02-20",23332,"INE192A01025"]
["TATAINVEST","EQ",795.35,810,795,798.85,800,797.8,11132,8921538.35,"2018-02-20",847,"INE672A01018"]
["TATAMETALI","EQ",808.05,823.95,797.6,802.75,800,818.1,81288,66017644.15,"2018-02-20",4406,"INE056C01010"]
["TATAMOTORS","EQ",370.35,370.9,366.5,369.3,369.2,368.75,3972114,1465194017,"2018-02-20",56127,"INE155A01022"]
["TATAMTRDVR","EQ",204.55,206.75,203.45,205.35,205.95,204.3,1247652,255780043.7,"2018-02-20",11007,"IN9155A01020"]
["TATAPOWER","EQ",86.1,86.8,85.55,86.4,86.15,86.1,2973442,256580034.05,"2018-02-20",15306,"INE245A01021"]
["TATASPONGE","EQ",1025,1056.9,1014.15,1031.8,1043,1020.95,171038,178229428.15,"2018-02-20",5705,"INE674A01014"]
["TATASTEEL","EQ",654.8,661.5,648.15,651.3,651.2,648.85,10214478,6686023349.05,"2018-02-20",126134,"INE081A01012"]
["TBZ","EQ",107,110.7,104.75,106.8,107.25,107.05,170825,18353421.7,"2018-02-20",2376,"INE760L01018"]
["TCI","EQ",280,282,273,280.55,280.1,279.95,80384,22333702.05,"2018-02-20",922,"INE688A01022"]
["TCIDEVELOP","EQ",540,553.65,530.05,553.05,553.65,527.3,655,357979.65,"2018-02-20",33,"INE662L01016"]
["TCIEXP","EQ",503,504,490.05,492.8,492.25,501.85,5375,2662838.95,"2018-02-20",326,"INE586V01016"]
["TCIFINANCE","EQ",25.85,27,25.8,25.95,25.95,26.2,19868,520949.8,"2018-02-20",180,"INE911B01018"]
["TCPLPACK","EQ",638.5,643.95,621.05,634.15,637.65,619.9,1836,1167858.15,"2018-02-20",84,"INE822C01015"]
["TCS","EQ",2928,2985.05,2927.9,2944.75,2943,2923.6,944534,2795126450.6,"2018-02-20",60862,"INE467B01029"]
["TDPOWERSYS","EQ",212.9,220,209.45,215.85,215.9,210.85,29806,6378387.85,"2018-02-20",789,"INE419M01019"]
["TEAMLEASE","EQ",2200.05,2210,2125,2150.9,2150,2196.6,3250,7022074.2,"2018-02-20",759,"INE985S01024"]
["TECHIN","EQ",11.7,11.7,11.15,11.15,11.15,11.7,11136,124667,"2018-02-20",30,"INE778A01021"]
["TECHM","EQ",575,582.2,569,574.2,572.05,572.45,2273116,1309337520.25,"2018-02-20",60936,"INE669C01036"]
["TECHNO","EQ",355.45,356.95,349.65,352.8,351.3,352.15,13343,4697694.2,"2018-02-20",429,"INE286K01024"]
["TECHNOFAB","EQ",236.6,236.6,229.1,229.2,229.2,228.8,2865,657379.25,"2018-02-20",48,"INE509K01011"]
["TEJASNET","EQ",349.9,358.4,345.9,354.7,353,345.95,109849,38603144.05,"2018-02-20",2175,"INE010J01012"]
["TERASOFT","EQ",57,65,56.5,63.1,64.9,57.55,179472,11099163.8,"2018-02-20",1153,"INE482B01010"]
["TEXINFRA","EQ",62.7,63,61.7,62,62.2,61.8,86494,5380612.1,"2018-02-20",451,"INE435C01024"]
["TEXMOPIPES","EQ",21.7,22.45,21.05,21.8,22.1,22.1,36522,788682.9,"2018-02-20",193,"INE141K01013"]
["TEXRAIL","EQ",96.8,98.6,95.35,96.15,96,96.45,722815,70041967.65,"2018-02-20",6616,"INE621L01012"]
["TFCILTD","EQ",157,158.8,155.05,156.85,156.7,156.8,217196,34078893.45,"2018-02-20",2003,"INE305A01015"]
["TFL","EQ",12.2,12.25,12.2,12.25,12.25,12.65,410,5022,"2018-02-20",4,"INE804H01012"]
["TGBHOTELS","EQ",49.35,50.45,47.1,48.35,48.5,49.35,49019,2384481.7,"2018-02-20",547,"INE797H01018"]
["THANGAMAYL","EQ",506,519.75,500.5,508.9,512,500.2,7166,3624220.05,"2018-02-20",202,"INE085J01014"]
["THEMISMED","EQ",551,579.95,550.7,567.55,570,556.45,653,366195.3,"2018-02-20",53,"INE083B01016"]
["THERMAX","EQ",1178.65,1182.95,1150,1153.45,1150.5,1180.75,11761,13670174.55,"2018-02-20",2169,"INE152A01029"]
["THIRUSUGAR","EQ",43.05,43.9,43,43.2,43.2,43.15,5485,238096.3,"2018-02-20",58,"INE409A01015"]
["THOMASCOOK","EQ",236,236,228.5,229.95,229.75,234.45,164278,37881724.35,"2018-02-20",1842,"INE332A01027"]
["THYROCARE","EQ",643.4,643.4,625.55,628.1,626.7,633.65,7607,4798184.35,"2018-02-20",972,"INE594H01019"]
["TI","EQ",18.45,18.5,17.3,17.55,17.65,17.9,85751,1511565.7,"2018-02-20",194,"INE133E01013"]
["TIDEWATER","EQ",6421,6517.5,6420,6464.05,6455,6433.6,1101,7122881.65,"2018-02-20",325,"INE484C01022"]
["TIFIN","EQ",670.05,680,663.45,667,669,676.4,8417,5645555.65,"2018-02-20",756,"INE149A01033"]
["TIIL","EQ",534,544.4,530.05,541.75,543.9,533.45,6754,3652413.5,"2018-02-20",275,"INE545H01011"]
["TIINDIA","EQ",267.05,278.7,267.05,274.05,274.95,267.8,16564,4543302.35,"2018-02-20",1144,"INE974X01010"]
["TIL","EQ",507,527.9,507,521.05,518,509.1,8217,4277035.45,"2018-02-20",431,"INE806C01018"]
["TIMESGTY","EQ",55.05,58.8,55.05,56.2,56.35,57,4770,271329.2,"2018-02-20",76,"INE289C01025"]
["TIMETECHNO","EQ",185,187.5,182.3,183.8,182.9,185.35,62685,11593787.35,"2018-02-20",1262,"INE508G01029"]
["TIMKEN","EQ",824.65,831.9,803.05,808.2,808,826.5,44503,36100036.3,"2018-02-20",1730,"INE325A01013"]
["TINPLATE","EQ",232.4,238.4,230.7,233.05,233.15,233,952068,223515625.35,"2018-02-20",12878,"INE422C01014"]
["TIPSINDLTD","EQ",93.65,93.7,85.7,90.25,92.8,89.25,25887,2319501.85,"2018-02-20",71,"INE716B01011"]
["TIRUMALCHM","EQ",2012.25,2075,1990,2012.85,2011,2019.75,47749,97117502.1,"2018-02-20",4446,"INE338A01016"]
["TITAN","EQ",803.95,837.9,797.65,832.25,832.5,803.95,3881439,3203255155.4,"2018-02-20",72467,"INE280A01028"]
["TMRVL","EQ",135.05,135.95,127,131.8,132,132.9,25315,3348647.5,"2018-02-20",417,"INE759V01019"]
["TNPETRO","EQ",59.8,60.05,58.55,59.4,59.5,59.8,70800,4200629.7,"2018-02-20",913,"INE148A01019"]
["TNPL","EQ",378.25,379.95,366.1,368.2,366.45,377.1,69254,25964031.1,"2018-02-20",2615,"INE107A01015"]
["TOKYOPLAST","EQ",107,108.7,103.5,107.1,107.95,103.3,7552,798946.55,"2018-02-20",257,"INE932C01012"]
["TORNTPHARM","EQ",1395,1399.95,1373.05,1383.95,1377,1393.2,63716,88353821.4,"2018-02-20",5131,"INE685A01028"]
["TORNTPOWER","EQ",259.5,265.95,257.35,262.15,261.2,259.75,1904616,498958091.9,"2018-02-20",24615,"INE813H01021"]
["TPLPLASTEH","EQ",484.8,497.85,471.6,485.05,487.9,478.45,367,178193.7,"2018-02-20",59,"INE413G01014"]
["TREEHOUSE","EQ",13.1,13.1,12.5,12.75,12.6,12.6,23875,302428.5,"2018-02-20",100,"INE040M01013"]
["TRENT","EQ",320,322.55,317,318.65,319,321.65,35696,11417098.75,"2018-02-20",712,"INE849A01020"]
["TRF","EQ",225.95,225.95,217,217.95,218,222.8,13478,2969923.45,"2018-02-20",365,"INE391D01019"]
["TRIDENT","EQ",73.5,74.3,72.6,73.05,72.75,73.55,307489,22573372.25,"2018-02-20",3708,"INE064C01014"]
["TRIGYN","EQ",146.95,152,143.1,144.2,143.8,146.95,113379,16774415.65,"2018-02-20",1724,"INE948A01012"]
["TRIL","EQ",30.8,31.5,30.6,30.75,30.7,30.85,120819,3742415.05,"2018-02-20",546,"INE763I01026"]
["TRITURBINE","EQ",121.7,121.7,116.3,118.5,118.5,120,45186,5341416.55,"2018-02-20",744,"INE152M01016"]
["TRIVENI","EQ",67.25,68.25,65.8,66.2,65.9,67.5,308283,20635599.9,"2018-02-20",3295,"INE256C01024"]
["TTKHLTCARE","EQ",1299,1409,1290.25,1350.2,1347,1290.25,120360,164262837.75,"2018-02-20",8988,"INE910C01018"]
["TTKPRESTIG","EQ",7075.05,7169.95,7005,7058.45,7049.6,7112.45,2277,16196049.05,"2018-02-20",879,"INE690A01010"]
["TTL","EQ",92.05,94.9,91.4,92.35,92.5,94.05,44784,4167585.35,"2018-02-20",508,"INE592B01016"]
["TTML","EQ",6.45,6.45,6.2,6.3,6.3,6.35,721307,4536085.8,"2018-02-20",583,"INE517B01013"]
["TULSI","EQ",2.55,2.9,2.55,2.85,2.85,2.85,3264,9247.4,"2018-02-20",14,"INE474I01012"]
["TV18BRDCST","EQ",54.2,55.9,54.2,55.2,55.2,54.7,4306829,237750791.55,"2018-02-20",10279,"INE886H01027"]
["TVSELECT","EQ",390.25,394.7,380,381.9,384,388.65,33949,13109950.9,"2018-02-20",1200,"INE236G01019"]
["TVSMOTOR","EQ",652.65,654.7,644,650.8,652.5,652.65,664601,432227806.95,"2018-02-20",13376,"INE494B01023"]
["TVSSRICHAK","EQ",3649.2,3778,3600.05,3749.2,3750,3651.2,15745,58765175.3,"2018-02-20",1759,"INE421C01016"]
["TVTODAY","EQ",471.2,491,471.2,476.4,477,480.3,294210,141687642.8,"2018-02-20",9443,"INE038F01029"]
["TVVISION","EQ",17.25,18.1,16.7,18.1,18.1,17.25,139435,2478783.5,"2018-02-20",284,"INE871L01013"]
["TWL","EQ",127.6,131.5,126.35,130.65,130.65,126.9,909694,117442471.75,"2018-02-20",7141,"INE615H01020"]
["UBL","EQ",1050,1079,1026.2,1051.35,1055.1,1052.45,516866,545161418.95,"2018-02-20",14054,"INE686F01025"]
["UCALFUEL","EQ",256.95,267.2,255.1,259.8,263,255.8,74119,19293644.8,"2018-02-20",2742,"INE139B01016"]
["UCOBANK","EQ",26.65,27.25,26,26.85,26.9,27,1230012,32769449.85,"2018-02-20",5119,"INE691A01018"]
["UFLEX","EQ",376.9,378.9,369.3,370.8,371.1,375.85,66467,24838884.4,"2018-02-20",1356,"INE516A01017"]
["UFO","EQ",421.25,427.55,417,418.8,419.6,421.25,23095,9718755.25,"2018-02-20",794,"INE527H01019"]
["UGARSUGAR","EQ",20.7,21.15,19.6,19.95,20.05,20.5,177283,3595913.95,"2018-02-20",723,"INE071E01023"]
["UJAAS","EQ",21.15,21.5,20.5,20.7,20.65,21.15,711747,14859321.3,"2018-02-20",1970,"INE899L01022"]
["UJJIVAN","EQ",354.6,360.45,352.1,355.7,355.5,359.85,525565,187181141.15,"2018-02-20",6519,"INE334L01012"]
["ULTRACEMCO","EQ",4100,4185,4084.3,4140.6,4165,4116.6,123931,513287620.4,"2018-02-20",13389,"INE481G01011"]
["UMANGDAIRY","EQ",92.7,96.9,90,93.75,94,91.65,86810,8219313.25,"2018-02-20",1276,"INE864B01027"]
["UMESLTD","EQ",1.15,1.15,1.15,1.15,1.15,1.1,6150,7072.5,"2018-02-20",4,"INE240C01028"]
["UNICHEMLAB","EQ",327.5,327.5,321.5,322.3,322.05,327.65,51246,16575045.75,"2018-02-20",1772,"INE351A01035"]
["UNIENTER","EQ",88.4,90,85.7,87.4,87.4,85,3741,329441.9,"2018-02-20",44,"INE037A01022"]
["UNIONBANK","EQ",105.25,113.8,105,111.35,110.95,109.65,24798306,2699352654.2,"2018-02-20",94811,"INE692A01016"]
["UNIPLY","EQ",453.05,456,439.1,452.4,453,450.35,45855,20593452.05,"2018-02-20",1099,"INE950G01015"]
["UNITECH","EQ",7.3,7.45,7.2,7.25,7.3,7.2,15300269,111964780.45,"2018-02-20",5561,"INE694A01020"]
["UNITEDBNK","EQ",14.4,14.55,14.25,14.3,14.4,14.4,717428,10328093,"2018-02-20",1293,"INE695A01019"]
["UNITEDTEA","EQ",395.1,409.7,393.5,407,409.7,409.95,397,159875.2,"2018-02-20",23,"INE458F01011"]
["UNITY","EQ",5.65,5.95,5.65,5.8,5.8,5.8,10581,61317.85,"2018-02-20",30,"INE466H01028"]
["UNIVCABLES","EQ",152.3,154.3,150,150.55,150.6,152.6,61679,9305164.15,"2018-02-20",817,"INE279A01012"]
["UPL","EQ",702,707,694,695.35,695,701.3,774441,541463060.3,"2018-02-20",16390,"INE628A01036"]
["USHAMART","EQ",21.15,21.65,20.85,21.25,21.45,21,770295,16472919.85,"2018-02-20",1759,"INE228A01035"]
["USHERAGRO","EQ",6.5,6.85,6.4,6.55,6.4,6.6,23851,157006.6,"2018-02-20",56,"INE235G01011"]
["UTINEXT50","EQ",297,298.35,294,294,294,294.35,1073,316378.5,"2018-02-20",41,"INF789FC1N82"]
["UTISENSETF","EQ",353.05,353.05,348,350.85,350.85,350.55,200,69784.4,"2018-02-20",14,"INF789FB1X58"]
["UTTAMSUGAR","EQ",118.9,119.8,114.1,118.6,118.1,115.45,25655,3010369.6,"2018-02-20",445,"INE786F01031"]
["UVSL","EQ",0.25,0.25,0.2,0.2,0.25,0.25,3083881,704546.8,"2018-02-20",278,"INE292A01023"]
["V2RETAIL","EQ",378.85,382.75,366.15,370.1,369,373.45,69473,25840529.25,"2018-02-20",1828,"INE945H01013"]
["VADILALIND","EQ",899.5,899.5,870.2,876.5,871.3,887.5,7396,6488700.4,"2018-02-20",766,"INE694D01016"]
["VAIBHAVGBL","EQ",680.05,707.95,678.05,692.4,693,690.5,11559,8038525.15,"2018-02-20",656,"INE884A01019"]
["VAKRANGEE","EQ",236.1,238,221.2,221.2,221.2,232.8,8322035,1852709173.5,"2018-02-20",26857,"INE051B01021"]
["VARDHACRLC","EQ",46.9,47.25,46.1,46.6,47.15,47,104628,4884325.05,"2018-02-20",313,"INE116G01013"]
["VARDMNPOLY","EQ",27.05,27.05,25.9,26.25,26.4,26.45,45751,1202126.05,"2018-02-20",290,"INE835A01011"]
["VASCONEQ","EQ",39.4,40.1,39.15,39.55,39.65,38.95,612302,24269742.7,"2018-02-20",3773,"INE893I01013"]
["VASWANI","EQ",15.7,15.8,14.5,14.75,14.5,15.3,25665,387884.75,"2018-02-20",122,"INE590L01019"]
["VBL","EQ",675,675,626.15,629.7,630,648.2,79259,50813405.65,"2018-02-20",5434,"INE200M01013"]
["VEDL","EQ",321,331,320,328.7,329,320.35,11395413,3730979229.55,"2018-02-20",114379,"INE205A01025"]
["VENKEYS","EQ",2675,2766,2641,2669.5,2680,2683.55,66935,180422021.55,"2018-02-20",5996,"INE398A01010"]
["VENUSREM","EQ",76,77.8,75.5,76.4,76.4,75.5,27441,2099473.65,"2018-02-20",945,"INE411B01019"]
["VESUVIUS","EQ",1355.05,1375,1323.8,1367.65,1354.7,1339.75,19790,26785170.2,"2018-02-20",2079,"INE386A01015"]
["VETO","EQ",217.35,225.6,214.6,223.3,224.5,220.2,86536,18965729.55,"2018-02-20",1829,"INE918N01018"]
["VGUARD","EQ",235.7,235.75,229.55,231.1,230.05,234.6,1345166,313123646.45,"2018-02-20",12848,"INE951I01027"]
["VHL","EQ",4525,4595.85,4500,4543.6,4530,4566.7,600,2731595,"2018-02-20",183,"INE701A01023"]
["VICEROY","EQ",16.1,16.45,15.7,15.8,15.85,15.95,194660,3120677.25,"2018-02-20",614,"INE048C01017"]
["VIDEOIND","EQ",17.45,17.7,17.05,17.25,17.3,17.5,825034,14278021.25,"2018-02-20",2445,"INE703A01011"]
["VIDHIING","EQ",82.95,83.95,81.8,82.6,82.65,82.05,50584,4181703.4,"2018-02-20",446,"INE632C01026"]
["VIJAYABANK","EQ",58.4,59.2,56.5,58.85,59,57.95,885568,51521860.5,"2018-02-20",4910,"INE705A01016"]
["VIJSHAN","EQ",23.5,24,21.8,22.15,22.05,23.6,180544,4082253.1,"2018-02-20",675,"INE806F01011"]
["VIKASECO","EQ",37.25,37.45,36.5,36.65,36.75,37.1,1306398,48239582.1,"2018-02-20",3515,"INE806A01020"]
["VINATIORGA","EQ",832.75,855.8,815,832.65,855.8,820.5,11217,9274558.65,"2018-02-20",982,"INE410B01029"]
["VINDHYATEL","EQ",1138,1145,1113,1116.45,1121,1124.05,10259,11513671.25,"2018-02-20",1686,"INE707A01012"]
["VINYLINDIA","EQ",113.2,114.5,111.2,111.65,112,113.15,46013,5175455,"2018-02-20",989,"INE250B01029"]
["VIPCLOTHNG","EQ",61,64.9,60.6,62.1,61.95,63.2,324826,20467894.95,"2018-02-20",2100,"INE450G01024"]
["VIPIND","EQ",338,345,335.75,341.05,341,338.5,126077,42988402.9,"2018-02-20",3198,"INE054A01027"]
["VIPULLTD","EQ",66.3,69.95,64.1,64.3,64.85,65.85,56667,3715895.8,"2018-02-20",560,"INE946H01037"]
["VISAKAIND","EQ",684,684,666.5,669.85,668.9,673.05,32883,22133224.5,"2018-02-20",1297,"INE392A01013"]
["VISASTEEL","EQ",19.2,19.45,19.05,19.3,19.4,18.55,42931,831135.6,"2018-02-20",267,"INE286H01012"]
["VISHNU","EQ",332.75,344,332.6,337.65,336.1,335.4,4182,1410651.7,"2018-02-20",192,"INE270I01014"]
["VIVIDHA","EQ",1.15,1.2,1.15,1.15,1.2,1.2,1173485,1350077,"2018-02-20",240,"INE370E01029"]
["VIVIMEDLAB","EQ",81.5,81.8,79.3,79.6,79.45,81.4,339046,27279823.75,"2018-02-20",2126,"INE526G01021"]
["VLSFINANCE","EQ",78.8,79.55,77.65,77.85,77.9,78.75,39683,3105537.55,"2018-02-20",435,"INE709A01018"]
["VMART","EQ",1514.2,1547.45,1511.45,1523.6,1530,1533.55,4307,6559811.5,"2018-02-20",552,"INE665J01013"]
["VOLTAMP","EQ",1149.1,1155,1129.95,1136.25,1135,1148.4,11047,12577139.05,"2018-02-20",1710,"INE540H01012"]
["VOLTAS","EQ",574.75,575,555.55,557.7,558.7,575.25,1719735,968804833.3,"2018-02-20",43321,"INE226A01021"]
["VRLLOG","EQ",421.55,428,418.85,423.35,425,423.9,15447,6533788.1,"2018-02-20",626,"INE366I01010"]
["VSSL","EQ",146.7,154,143.35,151,150.55,144.85,32638,4902425.75,"2018-02-20",863,"INE050M01012"]
["VSTIND","EQ",3263.15,3329,3263,3309.1,3325,3262.65,1093,3600806.85,"2018-02-20",212,"INE710A01016"]
["VSTTILLERS","EQ",2633.05,2705,2633,2673.5,2668,2668.6,4269,11452897.4,"2018-02-20",915,"INE764D01017"]
["VTL","EQ",1369.25,1410,1356.5,1397.05,1391,1369.25,32570,45170086.3,"2018-02-20",2911,"INE825A01012"]
["WABAG","EQ",564.5,564.5,551.4,556.6,555.1,560.65,63240,35262469.2,"2018-02-20",4593,"INE956G01038"]
["WABCOINDIA","EQ",7199.95,7340,7125,7301.5,7340,7213.55,3622,26297343.45,"2018-02-20",861,"INE342J01019"]
["WALCHANNAG","EQ",188.4,192,186.3,188.1,188,188.45,231366,43868796.85,"2018-02-20",4135,"INE711A01022"]
["WEBELSOLAR","EQ",98.5,101.85,97,98.05,98.5,97.85,167283,16571443.8,"2018-02-20",2191,"INE855C01015"]
["WEIZFOREX","EQ",1014,1155.95,999,1061,1052,990.75,91185,101195337.1,"2018-02-20",9482,"INE726L01019"]
["WEIZMANIND","EQ",49.95,49.95,48,48.45,48.9,49.3,3730,183416.6,"2018-02-20",45,"INE080A01014"]
["WELCORP","EQ",154.8,156.95,151.15,154.7,154.9,153.1,328029,50908764.3,"2018-02-20",6065,"INE191B01025"]
["WELENT","EQ",167.5,169.35,164.2,165.05,165.1,167.65,233795,38864971.65,"2018-02-20",2334,"INE625G01013"]
["WELINV","EQ",193,202.65,184.7,202.65,202.65,193,5383,1088588.55,"2018-02-20",85,"INE389K01018"]
["WELSPUNIND","EQ",64.3,65.4,63.85,64.9,64.85,64.4,929739,60401914.4,"2018-02-20",10664,"INE192B01031"]
["WENDT","EQ",2829.95,2840,2750.1,2815,2815,2765.55,396,1103221.05,"2018-02-20",53,"INE274C01019"]
["WHEELS","EQ",2091.8,2124.9,2077,2087.6,2077,2119.4,347,727064.55,"2018-02-20",68,"INE715A01015"]
["WHIRLPOOL","EQ",1434.45,1450.7,1426.1,1438.8,1447,1440.4,8853,12747037.85,"2018-02-20",1575,"INE716A01013"]
["WINDMACHIN","EQ",104,106.8,102.5,104.25,105,103.7,187946,19853200.5,"2018-02-20",1969,"INE052A01021"]
["WINSOME","EQ",2.3,2.3,2.2,2.2,2.25,2.25,43597,97688.15,"2018-02-20",89,"INE784B01035"]
["WIPRO","EQ",290,293.25,289.1,291.45,292.5,289.95,3435235,1001693596.5,"2018-02-20",35876,"INE075A01022"]
["WOCKPHARMA","EQ",774,780.8,750,762.1,762.1,775.2,1429038,1091110660.9,"2018-02-20",24455,"INE049B01025"]
["WONDERLA","EQ",382.9,383.05,375,376.7,378,379.35,20815,7864224.05,"2018-02-20",1902,"INE066O01014"]
["WSI","EQ",6.4,6.85,6.4,6.65,6.6,6.5,8366,55798.75,"2018-02-20",75,"INE100D01014"]
["WSTCSTPAPR","EQ",272.75,276,270,271.15,270.05,273.75,44747,12212017.55,"2018-02-20",653,"INE976A01021"]
["XCHANGING","EQ",60,60.5,60,60.35,60.5,60.2,14189,854409.9,"2018-02-20",73,"INE692G01013"]
["XLENERGY","EQ",3,3.15,2.85,2.9,2.85,3,14797,42768.7,"2018-02-20",39,"INE183H01011"]
["XPROINDIA","EQ",56.3,56.3,51.95,53.1,53,53.9,6930,369070.8,"2018-02-20",91,"INE445C01015"]
["YESBANK","EQ",314.35,316.1,307.5,308.7,308.05,312.05,11389041,3558162373.55,"2018-02-20",102896,"INE528G01027"]
["ZANDUREALT","EQ",2000,2056,1990,2003.5,2000,2017.85,613,1237044.3,"2018-02-20",150,"INE719A01017"]
["ZEEL","EQ",570,573.6,561.4,570.75,570,567.95,1080131,614111906.15,"2018-02-20",30353,"INE256A01028"]
["ZEELEARN","EQ",42.9,42.95,41.75,42.1,42.45,42.75,284835,12047889,"2018-02-20",1614,"INE565L01011"]
["ZEEMEDIA","EQ",41.45,42.95,41.45,41.65,41.5,41.85,261885,11011812.8,"2018-02-20",1196,"INE966H01019"]
["ZENITHEXPO","EQ",52,55,48.8,49.75,48.8,51.75,440,22326.2,"2018-02-20",10,"INE058B01018"]
["ZENSARTECH","EQ",899.7,910,895,904.05,898.75,900.05,6705,6070117.95,"2018-02-20",496,"INE520A01019"]
["ZENTEC","EQ",115.7,122,115.1,117.8,118.3,115.85,126773,15017007,"2018-02-20",1554,"INE251B01027"]
["ZICOM","EQ",21.45,21.85,21,21.35,21.3,21.45,48292,1030049.3,"2018-02-20",316,"INE871B01014"]
["ZODIACLOTH","EQ",180,185.5,178,178.7,178,180.6,1085,195145.4,"2018-02-20",66,"INE206B01013"]
["ZODJRDMKJ","EQ",48.95,49.5,46.05,47,47,47.95,930,45333.8,"2018-02-20",15,"INE077B01018"]
["ZUARI","EQ",514.95,532,511,528.4,530,516.85,68594,36076112.3,"2018-02-20",2166,"INE840M01016"]
["ZUARIGLOB","EQ",194.55,203.75,193.25,197.6,199.9,194.6,88501,17629336.85,"2018-02-20",1685,"INE217A01012"]
["ZYDUSWELL","EQ",1188,1299,1180,1259.65,1255.05,1180.5,131571,165272153.15,"2018-02-20",8667,"INE768C01010"]
["ZYLOG","EQ",3.55,3.65,3.5,3.55,3.6,3.55,115715,413338.65,"2018-02-20",118,"INE225I01026"]
["ZYLOG","EQ",3.75,3.75,3.55,3.55,3.55,3.7,124552,448489.05,"2018-02-19",226,"INE225I01026"]
["ZUARI","EQ",545,559.8,532.5,536.2,535.55,544.4,223180,122052996.3,"2018-02-15",5235,"INE840M01016"]
["ZUARIGLOB","EQ",216.4,222.6,207.25,208.75,208.6,216.4,127371,27430500.45,"2018-02-15",3954,"INE217A01012"]
["ZYDUSWELL","EQ",1189.85,1195,1156,1179.05,1174,1179.45,12373,14567434.15,"2018-02-15",1405,"INE768C01010"]
["ZYLOG","EQ",4.05,4.1,3.6,3.7,3.7,4,137764,519168.1,"2018-02-15",238,"INE225I01026"]
["ZYLOG","EQ",3.85,4,3.8,3.9,3.9,3.8,107452,420336.55,"2018-02-08",175,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]