{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-21"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-21"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27547.9,"d":"27547.90"},{"v":27576.3,"d":"27576.30"},{"v":27476.6,"d":"27476.60"},{"v":27405.3,"d":"27405.30"},{"v":27305.6,"d":"27305.60"},{"v":27647.6,"d":"27647.60"},{"v":27747.300000000003,"d":"27747.30"},{"v":27818.6,"d":"27818.60"},27676,27505,2122000,{"v":-0.04288523643711548,"d":"-4.29%"}]
[2,"Index","NIFTY",10927.15,{"v":10922.050000000001,"d":"10922.05"},{"v":10880.100000000002,"d":"10880.10"},{"v":10833.050000000001,"d":"10833.05"},{"v":10791.100000000002,"d":"10791.10"},{"v":10969.100000000002,"d":"10969.10"},{"v":11011.050000000003,"d":"11011.05"},{"v":11058.100000000002,"d":"11058.10"},10964,10875,28179150,{"v":0.005241289266192748,"d":"0.52%"}]
[3,"Index","NIFTYIT",{"v":14904,"d":"14904.00"},{"v":14851.666666666666,"d":"14851.67"},{"v":14781.333333333332,"d":"14781.33"},{"v":14658.666666666666,"d":"14658.67"},{"v":14588.333333333332,"d":"14588.33"},{"v":14974.333333333332,"d":"14974.33"},{"v":15044.666666666664,"d":"15044.67"},{"v":15167.333333333332,"d":"15167.33"},14922,14729,18600,{"v":-0.02617801047120419,"d":"-2.62%"}]
[4,"Cement","ACC",1445.65,{"v":1451.3,"d":"1451.30"},1435.55,1425.45,{"v":1409.7,"d":"1409.70"},{"v":1461.3999999999999,"d":"1461.40"},{"v":1477.1499999999999,"d":"1477.15"},{"v":1487.2499999999998,"d":"1487.25"},1467.05,1441.2,1560400,{"v":0.04054414510536143,"d":"4.05%"}]
[5,"Others","ADANIENT",147.15,{"v":147.38333333333335,"d":"147.38"},{"v":144.4666666666667,"d":"144.47"},{"v":141.78333333333333,"d":"141.78"},{"v":138.86666666666667,"d":"138.87"},{"v":150.06666666666672,"d":"150.07"},{"v":152.9833333333334,"d":"152.98"},{"v":155.66666666666674,"d":"155.67"},150.3,144.7,39888000,{"v":0.020884520884520884,"d":"2.09%"}]
[6,"Others","ADANIPORTS",{"v":400,"d":"400.00"},{"v":397.90000000000003,"d":"397.90"},{"v":395.1500000000001,"d":"395.15"},{"v":390.30000000000007,"d":"390.30"},{"v":387.5500000000001,"d":"387.55"},{"v":402.75000000000006,"d":"402.75"},{"v":405.49999999999994,"d":"405.50"},410.35,400.65,393.05,22812500,{"v":-5.8829937901732215E-3,"d":"-0.59%"}]
[7,"Power","ADANIPOWER",{"v":51.1,"d":"51.10"},{"v":51.133333333333326,"d":"51.13"},{"v":50.26666666666665,"d":"50.27"},{"v":49.43333333333332,"d":"49.43"},{"v":48.56666666666665,"d":"48.57"},{"v":51.966666666666654,"d":"51.97"},{"v":52.83333333333333,"d":"52.83"},{"v":53.66666666666666,"d":"53.67"},52,50.3,155060000,{"v":-0.005260456761611496,"d":"-0.53%"}]
[8,"Pharma","AJANTPHARM",1143.15,{"v":1146.0333333333335,"d":"1146.03"},{"v":1131.116666666667,"d":"1131.12"},{"v":1119.0833333333335,"d":"1119.08"},{"v":1104.166666666667,"d":"1104.17"},{"v":1158.066666666667,"d":"1158.07"},{"v":1172.9833333333336,"d":"1172.98"},{"v":1185.016666666667,"d":"1185.02"},1160.95,1134,684000,{"v":-0.04067321178120617,"d":"-4.07%"}]
[9,"Banking","ALBK",43.65,{"v":43.883333333333326,"d":"43.88"},{"v":43.216666666666654,"d":"43.22"},{"v":42.78333333333333,"d":"42.78"},{"v":42.11666666666666,"d":"42.12"},{"v":44.31666666666665,"d":"44.32"},{"v":44.98333333333332,"d":"44.98"},{"v":45.41666666666664,"d":"45.42"},44.55,43.45,20787000,{"v":0.0709979906229069,"d":"7.10%"}]
[10,"Automobile","AMARAJABAT",{"v":779.4,"d":"779.40"},{"v":781.3333333333334,"d":"781.33"},{"v":774.6666666666667,"d":"774.67"},{"v":769.9333333333334,"d":"769.93"},{"v":763.2666666666668,"d":"763.27"},{"v":786.0666666666667,"d":"786.07"},{"v":792.7333333333335,"d":"792.73"},{"v":797.4666666666667,"d":"797.47"},788,776.6,976500,{"v":0.041822255414488425,"d":"4.18%"}]
[11,"Cement","AMBUJACEM",{"v":213.4,"d":"213.40"},214.15,{"v":212.10000000000002,"d":"212.10"},{"v":210.8,"d":"210.80"},{"v":208.75000000000003,"d":"208.75"},{"v":215.45000000000002,"d":"215.45"},{"v":217.50000000000003,"d":"217.50"},{"v":218.8,"d":"218.80"},216.2,212.85,15705000,{"v":0.017657540903936498,"d":"1.77%"}]
[12,"Others","APOLLOHOSP",{"v":1359.2,"d":"1359.20"},{"v":1353.2,"d":"1353.20"},{"v":1341.4,"d":"1341.40"},{"v":1323.6000000000001,"d":"1323.60"},{"v":1311.8000000000002,"d":"1311.80"},{"v":1371,"d":"1371.00"},{"v":1382.7999999999997,"d":"1382.80"},{"v":1400.6,"d":"1400.60"},1365,1335.4,829000,{"v":0.1023936170212766,"d":"10.24%"}]
[13,"Automobile","APOLLOTYRE",{"v":218.8,"d":"218.80"},219.65,217.55,{"v":216.3,"d":"216.30"},{"v":214.20000000000002,"d":"214.20"},{"v":220.9,"d":"220.90"},{"v":222.99999999999997,"d":"223.00"},224.25,221.75,218.4,11358000,{"v":0.03160762942779292,"d":"3.16%"}]
[14,"Textile","ARVIND",{"v":93.3,"d":"93.30"},{"v":93.91666666666667,"d":"93.92"},{"v":92.38333333333334,"d":"92.38"},{"v":91.46666666666667,"d":"91.47"},{"v":89.93333333333334,"d":"89.93"},{"v":94.83333333333334,"d":"94.83"},{"v":96.36666666666667,"d":"96.37"},{"v":97.28333333333335,"d":"97.28"},95.45,93,8364000,{"v":0.01529497450837582,"d":"1.53%"}]
[15,"Automobile","ASHOKLEY",{"v":92.7,"d":"92.70"},92.95,91.95,{"v":91.2,"d":"91.20"},{"v":90.2,"d":"90.20"},{"v":93.7,"d":"93.70"},{"v":94.7,"d":"94.70"},95.45,93.95,92.2,83480000,{"v":0.00495979197765686,"d":"0.50%"}]
[16,"FMCG","ASIANPAINT",1406.65,{"v":1402.6166666666668,"d":"1402.62"},{"v":1393.7833333333335,"d":"1393.78"},{"v":1380.9166666666667,"d":"1380.92"},{"v":1372.0833333333335,"d":"1372.08"},{"v":1415.4833333333336,"d":"1415.48"},{"v":1424.3166666666666,"d":"1424.32"},{"v":1437.1833333333336,"d":"1437.18"},1411.45,1389.75,7157400,{"v":0.07886406801121462,"d":"7.89%"}]
[17,"Pharma","AUROPHARMA",{"v":773,"d":"773.00"},{"v":774,"d":"774.00"},{"v":765,"d":"765.00"},{"v":757,"d":"757.00"},{"v":748,"d":"748.00"},{"v":782,"d":"782.00"},{"v":791,"d":"791.00"},{"v":799,"d":"799.00"},783,766,18887000,{"v":-0.011824412703395595,"d":"-1.18%"}]
[18,"Banking","AXISBANK",667.05,{"v":669.3333333333333,"d":"669.33"},{"v":661.2666666666665,"d":"661.27"},{"v":655.4833333333332,"d":"655.48"},{"v":647.4166666666665,"d":"647.42"},{"v":675.1166666666666,"d":"675.12"},{"v":683.1833333333332,"d":"683.18"},{"v":688.9666666666666,"d":"688.97"},677.4,663.55,33284400,{"v":-0.016453317258253254,"d":"-1.65%"}]
[19,"Automobile","BAJAJ-AUTO",2723.75,{"v":2726.6666666666665,"d":"2726.67"},{"v":2702.983333333333,"d":"2702.98"},{"v":2682.2166666666667,"d":"2682.22"},{"v":2658.5333333333333,"d":"2658.53"},{"v":2747.433333333333,"d":"2747.43"},{"v":2771.1166666666663,"d":"2771.12"},{"v":2791.8833333333328,"d":"2791.88"},2750.35,2705.9,2158250,{"v":-5.5293168989747725E-3,"d":"-0.55%"}]
[20,"Others","BAJAJFINSV",{"v":6273.5,"d":"6273.50"},6307.55,6217.35,{"v":6161.2,"d":"6161.20"},{"v":6071,"d":"6071.00"},{"v":6363.700000000001,"d":"6363.70"},{"v":6453.9,"d":"6453.90"},{"v":6510.050000000001,"d":"6510.05"},6397.75,6251.4,713000,{"v":0.05239852398523985,"d":"5.24%"}]
[21,"Finance","BAJFINANCE",{"v":2549.3,"d":"2549.30"},2550.15,{"v":2534.3500000000004,"d":"2534.35"},{"v":2519.4,"d":"2519.40"},{"v":2503.6000000000004,"d":"2503.60"},{"v":2565.1000000000004,"d":"2565.10"},{"v":2580.9000000000005,"d":"2580.90"},{"v":2595.8500000000004,"d":"2595.85"},2565.95,2535.2,6440500,{"v":0.014092268934026137,"d":"1.41%"}]
[22,"Others","BALKRISIND",{"v":871.2,"d":"871.20"},{"v":871.0499999999998,"d":"871.05"},{"v":866.4499999999997,"d":"866.45"},{"v":861.6999999999998,"d":"861.70"},{"v":857.0999999999997,"d":"857.10"},{"v":875.7999999999997,"d":"875.80"},{"v":880.3999999999999,"d":"880.40"},{"v":885.1499999999997,"d":"885.15"},875.65,866.3,2908800,{"v":-0.02441642071371076,"d":"-2.44%"}]
[23,"Banking","BANKBARODA",118.45,{"v":118.96666666666665,"d":"118.97"},{"v":117.58333333333331,"d":"117.58"},{"v":116.71666666666665,"d":"116.72"},{"v":115.33333333333331,"d":"115.33"},{"v":119.83333333333331,"d":"119.83"},{"v":121.21666666666667,"d":"121.22"},{"v":122.08333333333331,"d":"122.08"},120.35,118.1,63092000,{"v":-0.013324158638808958,"d":"-1.33%"}]
[24,"Banking","BANKINDIA",{"v":103.1,"d":"103.10"},{"v":103.63333333333333,"d":"103.63"},{"v":102.21666666666665,"d":"102.22"},{"v":101.33333333333333,"d":"101.33"},{"v":99.91666666666666,"d":"99.92"},{"v":104.51666666666665,"d":"104.52"},{"v":105.93333333333334,"d":"105.93"},{"v":106.81666666666665,"d":"106.82"},105.05,102.75,29370000,{"v":-0.016870857601928097,"d":"-1.69%"}]
[25,"FMCG","BATAINDIA",1160.15,{"v":1159.7,"d":"1159.70"},1152.45,1144.75,{"v":1137.5,"d":"1137.50"},{"v":1167.4,"d":"1167.40"},1174.65,{"v":1182.3500000000001,"d":"1182.35"},1166.95,1152,2638900,{"v":-8.3298625572678054E-4,"d":"-0.08%"}]
[26,"Capital_Goods","BEL",{"v":86.7,"d":"86.70"},{"v":87.16666666666667,"d":"87.17"},{"v":85.93333333333334,"d":"85.93"},{"v":85.16666666666667,"d":"85.17"},{"v":83.93333333333334,"d":"83.93"},{"v":87.93333333333334,"d":"87.93"},{"v":89.16666666666666,"d":"89.17"},{"v":89.93333333333334,"d":"89.93"},88.4,86.4,36498000,{"v":-1.6412276382734286E-3,"d":"-0.16%"}]
[27,"Infrastructure","BEML",{"v":895,"d":"895.00"},897.65,{"v":882.8499999999999,"d":"882.85"},{"v":870.6999999999999,"d":"870.70"},{"v":855.8999999999999,"d":"855.90"},{"v":909.8,"d":"909.80"},{"v":924.5999999999999,"d":"924.60"},936.75,912.45,885.5,1723400,{"v":0.00448796409628723,"d":"0.45%"}]
[28,"Others","BERGEPAINT",{"v":327.2,"d":"327.20"},{"v":326.1666666666667,"d":"326.17"},{"v":324.33333333333337,"d":"324.33"},{"v":321.4666666666667,"d":"321.47"},{"v":319.6333333333334,"d":"319.63"},{"v":329.03333333333336,"d":"329.03"},{"v":330.86666666666673,"d":"330.87"},{"v":333.73333333333335,"d":"333.73"},328,323.3,5326200,{"v":-0.01384928716904277,"d":"-1.38%"}]
[29,"Finance","BHARATFIN",960.75,{"v":963.5666666666666,"d":"963.57"},{"v":956.1833333333332,"d":"956.18"},{"v":951.6166666666666,"d":"951.62"},{"v":944.2333333333331,"d":"944.23"},{"v":968.1333333333332,"d":"968.13"},{"v":975.5166666666667,"d":"975.52"},{"v":980.0833333333333,"d":"980.08"},970.95,959,4311000,{"v":-3.0064754856614245E-3,"d":"-0.30%"}]
[30,"Automobile","BHARATFORG",480.85,{"v":482.8666666666666,"d":"482.87"},{"v":472.58333333333326,"d":"472.58"},{"v":464.31666666666666,"d":"464.32"},{"v":454.0333333333333,"d":"454.03"},{"v":491.1333333333332,"d":"491.13"},{"v":501.41666666666663,"d":"501.42"},{"v":509.68333333333317,"d":"509.68"},493.15,474.6,14349600,{"v":0.016577403723539913,"d":"1.66%"}]
[31,"Telecom","BHARTIARTL",{"v":312.2,"d":"312.20"},{"v":316.84999999999997,"d":"316.85"},{"v":300.0999999999999,"d":"300.10"},{"v":287.99999999999994,"d":"288.00"},{"v":271.2499999999999,"d":"271.25"},{"v":328.94999999999993,"d":"328.95"},{"v":345.70000000000005,"d":"345.70"},{"v":357.79999999999995,"d":"357.80"},333.6,304.75,37019200,{"v":0.030475108839674428,"d":"3.05%"}]
[32,"Capital_Goods","BHEL",{"v":71,"d":"71.00"},{"v":70.71666666666667,"d":"70.72"},{"v":70.18333333333334,"d":"70.18"},{"v":69.36666666666667,"d":"69.37"},{"v":68.83333333333334,"d":"68.83"},{"v":71.53333333333333,"d":"71.53"},{"v":72.06666666666666,"d":"72.07"},{"v":72.88333333333333,"d":"72.88"},71.25,69.9,44220000,{"v":-0.13294117647058823,"d":"-13.29%"}]
[33,"Pharma","BIOCON",{"v":654.2,"d":"654.20"},{"v":659.7666666666667,"d":"659.77"},{"v":646.2333333333333,"d":"646.23"},{"v":638.2666666666667,"d":"638.27"},{"v":624.7333333333333,"d":"624.73"},{"v":667.7333333333333,"d":"667.73"},{"v":681.2666666666667,"d":"681.27"},{"v":689.2333333333333,"d":"689.23"},673.3,651.8,5039100,{"v":-0.028794449262792714,"d":"-2.88%"}]
[34,"Automobile","BOSCHLTD",19286.65,{"v":19235.883333333335,"d":"19235.88"},{"v":19121.76666666667,"d":"19121.77"},{"v":18956.883333333335,"d":"18956.88"},{"v":18842.76666666667,"d":"18842.77"},{"v":19400.76666666667,"d":"19400.77"},{"v":19514.88333333333,"d":"19514.88"},{"v":19679.76666666667,"d":"19679.77"},19350,19071,165450,{"v":-7.247689798876608E-4,"d":"-0.07%"}]
[35,"Oil_Gas","BPCL",353.55,{"v":354,"d":"354.00"},{"v":350.3,"d":"350.30"},347.05,343.35,357.25,{"v":360.95000000000005,"d":"360.95"},{"v":364.2,"d":"364.20"},357.7,350.75,9640800,{"v":-0.044424620874219445,"d":"-4.44%"}]
[36,"FMCG","BRITANNIA",{"v":3174.7,"d":"3174.70"},{"v":3181.5499999999997,"d":"3181.55"},{"v":3139.0999999999995,"d":"3139.10"},{"v":3103.4999999999995,"d":"3103.50"},{"v":3061.0499999999993,"d":"3061.05"},{"v":3217.1499999999996,"d":"3217.15"},{"v":3259.5999999999995,"d":"3259.60"},{"v":3295.2,"d":"3295.20"},3224,3145.95,2953800,{"v":8.1317340922951815E-4,"d":"0.08%"}]
[37,"Pharma","CADILAHC",347.15,{"v":348.5,"d":"348.50"},342.25,337.35,{"v":331.1,"d":"331.10"},{"v":353.4,"d":"353.40"},359.65,{"v":364.54999999999995,"d":"364.55"},354.75,343.6,8619200,{"v":0.020845177184006063,"d":"2.08%"}]
[38,"Banking","CANBK",{"v":273.4,"d":"273.40"},{"v":275.0333333333333,"d":"275.03"},{"v":270.8666666666666,"d":"270.87"},{"v":268.3333333333333,"d":"268.33"},{"v":264.16666666666663,"d":"264.17"},{"v":277.5666666666666,"d":"277.57"},{"v":281.73333333333335,"d":"281.73"},{"v":284.2666666666666,"d":"284.27"},279.2,272.5,13430000,{"v":-0.007977544689023489,"d":"-0.80%"}]
[39,"Others","CANFINHOME",{"v":269.5,"d":"269.50"},{"v":272.96666666666664,"d":"272.97"},{"v":265.1833333333333,"d":"265.18"},{"v":260.8666666666666,"d":"260.87"},{"v":253.08333333333326,"d":"253.08"},{"v":277.2833333333333,"d":"277.28"},{"v":285.0666666666667,"d":"285.07"},{"v":289.3833333333333,"d":"289.38"},280.75,268.65,4703400,{"v":0.01871345029239766,"d":"1.87%"}]
[40,"Oil_Gas","CASTROLIND",{"v":166.2,"d":"166.20"},{"v":166.38333333333333,"d":"166.38"},{"v":164.81666666666666,"d":"164.82"},{"v":163.43333333333334,"d":"163.43"},{"v":161.86666666666667,"d":"161.87"},{"v":167.76666666666665,"d":"167.77"},{"v":169.33333333333331,"d":"169.33"},{"v":170.71666666666664,"d":"170.72"},167.95,165,7007400,{"v":-0.013875598086124402,"d":"-1.39%"}]
[41,"Automobile","CEATLTD",1232.75,{"v":1232.1833333333334,"d":"1232.18"},{"v":1223.3666666666668,"d":"1223.37"},{"v":1213.9833333333333,"d":"1213.98"},{"v":1205.1666666666667,"d":"1205.17"},{"v":1241.5666666666668,"d":"1241.57"},{"v":1250.3833333333334,"d":"1250.38"},{"v":1259.7666666666669,"d":"1259.77"},1241,1222.8,1095200,{"v":-0.023885918003565064,"d":"-2.39%"}]
[42,"Textile","CENTURYTEX",{"v":884.1,"d":"884.10"},{"v":888.0666666666666,"d":"888.07"},{"v":878.0333333333332,"d":"878.03"},{"v":871.9666666666666,"d":"871.97"},{"v":861.9333333333332,"d":"861.93"},{"v":894.1333333333332,"d":"894.13"},{"v":904.1666666666665,"d":"904.17"},{"v":910.2333333333332,"d":"910.23"},898.1,882,4537200,{"v":0.008804695837780149,"d":"0.88%"}]
[43,"Power","CESC",691.25,{"v":690.3833333333332,"d":"690.38"},{"v":685.6666666666664,"d":"685.67"},{"v":680.0833333333331,"d":"680.08"},{"v":675.3666666666663,"d":"675.37"},{"v":695.9666666666665,"d":"695.97"},{"v":700.6833333333332,"d":"700.68"},{"v":706.2666666666665,"d":"706.27"},695.1,684.8,1349700,{"v":0.0199501246882793,"d":"2.00%"}]
[44,"Power","CGPOWER",43.15,43.35,{"v":42.6,"d":"42.60"},42.05,{"v":41.3,"d":"41.30"},{"v":43.900000000000006,"d":"43.90"},{"v":44.650000000000006,"d":"44.65"},{"v":45.20000000000001,"d":"45.20"},44.1,42.8,40332000,{"v":-0.005621301775147929,"d":"-0.56%"}]
[45,"Others","CHENNPETRO",263.35,{"v":263.81666666666666,"d":"263.82"},{"v":261.1333333333333,"d":"261.13"},{"v":258.9166666666667,"d":"258.92"},{"v":256.23333333333335,"d":"256.23"},{"v":266.0333333333333,"d":"266.03"},{"v":268.7166666666666,"d":"268.72"},{"v":270.9333333333333,"d":"270.93"},266.5,261.6,1386000,{"v":-0.02284263959390863,"d":"-2.28%"}]
[46,"Others","CHOLAFIN",1180.05,{"v":1186.9666666666667,"d":"1186.97"},{"v":1168.9833333333333,"d":"1168.98"},{"v":1157.9166666666667,"d":"1157.92"},{"v":1139.9333333333334,"d":"1139.93"},{"v":1198.0333333333333,"d":"1198.03"},{"v":1216.0166666666669,"d":"1216.02"},{"v":1227.0833333333333,"d":"1227.08"},1204.95,1175.9,941000,{"v":-0.02182952182952183,"d":"-2.18%"}]
[47,"Pharma","CIPLA",510.45,{"v":511.13333333333327,"d":"511.13"},{"v":507.86666666666656,"d":"507.87"},{"v":505.2833333333333,"d":"505.28"},{"v":502.0166666666666,"d":"502.02"},{"v":513.7166666666665,"d":"513.72"},{"v":516.9833333333333,"d":"516.98"},{"v":519.5666666666665,"d":"519.57"},514.4,508.55,8421000,{"v":-0.04252416145537237,"d":"-4.25%"}]
[48,"Others","COALINDIA",230.65,{"v":231.26666666666665,"d":"231.27"},{"v":229.6833333333333,"d":"229.68"},{"v":228.71666666666667,"d":"228.72"},{"v":227.13333333333333,"d":"227.13"},{"v":232.2333333333333,"d":"232.23"},{"v":233.81666666666666,"d":"233.82"},{"v":234.78333333333327,"d":"234.78"},232.85,230.3,26710200,{"v":0.002808292723217973,"d":"0.28%"}]
[49,"FMCG","COLPAL",1316.35,{"v":1319.8,"d":"1319.80"},1307.25,1298.15,{"v":1285.6000000000001,"d":"1285.60"},{"v":1328.8999999999999,"d":"1328.90"},{"v":1341.4499999999996,"d":"1341.45"},{"v":1350.5499999999997,"d":"1350.55"},1332.35,1310.7,1412600,{"v":0.0407426508509541,"d":"4.07%"}]
[50,"Others","CONCOR",{"v":686.7,"d":"686.70"},{"v":688.2833333333333,"d":"688.28"},{"v":679.6666666666666,"d":"679.67"},{"v":672.6333333333333,"d":"672.63"},{"v":664.0166666666667,"d":"664.02"},{"v":695.3166666666666,"d":"695.32"},{"v":703.9333333333334,"d":"703.93"},{"v":710.9666666666666,"d":"710.97"},696.9,681.25,2048750,{"v":-0.02960331557134399,"d":"-2.96%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":848.3,"d":"848.30"},{"v":847.0666666666666,"d":"847.07"},{"v":841.2333333333332,"d":"841.23"},{"v":834.1666666666666,"d":"834.17"},{"v":828.3333333333333,"d":"828.33"},{"v":854.1333333333332,"d":"854.13"},{"v":859.9666666666667,"d":"859.97"},{"v":867.0333333333332,"d":"867.03"},852.9,840,1699600,{"v":0.030560271646859084,"d":"3.06%"}]
[52,"FMCG","DABUR",425.15,{"v":424.68333333333334,"d":"424.68"},{"v":420.9666666666667,"d":"420.97"},{"v":416.78333333333336,"d":"416.78"},{"v":413.0666666666667,"d":"413.07"},{"v":428.8666666666667,"d":"428.87"},{"v":432.58333333333326,"d":"432.58"},{"v":436.76666666666665,"d":"436.77"},428.4,420.5,14502500,{"v":-0.008545547769612033,"d":"-0.85%"}]
[53,"Banking","DCBBANK",{"v":186,"d":"186.00"},{"v":186.08333333333334,"d":"186.08"},{"v":184.8166666666667,"d":"184.82"},{"v":183.63333333333335,"d":"183.63"},{"v":182.3666666666667,"d":"182.37"},{"v":187.26666666666668,"d":"187.27"},{"v":188.53333333333333,"d":"188.53"},{"v":189.71666666666667,"d":"189.72"},187.35,184.9,5310000,{"v":-0.12267657992565056,"d":"-12.27%"}]
[54,"Finance","DHFL",{"v":216,"d":"216.00"},{"v":217.96666666666667,"d":"217.97"},{"v":212.53333333333333,"d":"212.53"},{"v":209.06666666666666,"d":"209.07"},{"v":203.63333333333333,"d":"203.63"},{"v":221.43333333333334,"d":"221.43"},{"v":226.86666666666667,"d":"226.87"},{"v":230.33333333333334,"d":"230.33"},223.4,214.5,18603000,{"v":-0.007204610951008645,"d":"-0.72%"}]
[55,"Media","DISHTV",{"v":33.8,"d":"33.80"},{"v":34.18333333333333,"d":"34.18"},{"v":33.11666666666666,"d":"33.12"},{"v":32.43333333333333,"d":"32.43"},{"v":31.36666666666666,"d":"31.37"},{"v":34.86666666666666,"d":"34.87"},{"v":35.93333333333334,"d":"35.93"},{"v":36.61666666666666,"d":"36.62"},35.25,33.5,64608000,{"v":-2.1005807487952553E-3,"d":"-0.21%"}]
[56,"Pharma","DIVISLAB",{"v":1515,"d":"1515.00"},{"v":1510.6666666666667,"d":"1510.67"},{"v":1495.3333333333335,"d":"1495.33"},{"v":1475.6666666666667,"d":"1475.67"},{"v":1460.3333333333335,"d":"1460.33"},{"v":1530.3333333333335,"d":"1530.33"},{"v":1545.666666666667,"d":"1545.67"},{"v":1565.3333333333335,"d":"1565.33"},1526,1491,3318000,{"v":-0.024691358024691357,"d":"-2.47%"}]
[57,"Realty","DLF",{"v":181.2,"d":"181.20"},{"v":182.08333333333334,"d":"182.08"},{"v":178.86666666666667,"d":"178.87"},{"v":176.53333333333333,"d":"176.53"},{"v":173.31666666666666,"d":"173.32"},{"v":184.41666666666669,"d":"184.42"},{"v":187.63333333333333,"d":"187.63"},{"v":189.9666666666667,"d":"189.97"},185.3,179.75,24156600,{"v":9.6961861667744023E-4,"d":"0.10%"}]
[58,"Pharma","DRREDDY",2606.25,{"v":2616.5833333333335,"d":"2616.58"},{"v":2588.966666666667,"d":"2588.97"},{"v":2571.683333333334,"d":"2571.68"},{"v":2544.0666666666675,"d":"2544.07"},{"v":2633.866666666667,"d":"2633.87"},{"v":2661.4833333333327,"d":"2661.48"},{"v":2678.7666666666664,"d":"2678.77"},2644.2,2599.3,4154750,{"v":0.03082744076417318,"d":"3.08%"}]
[59,"Automobile","EICHERMOT",20186.55,{"v":20227.466666666664,"d":"20227.47"},{"v":19949.133333333328,"d":"19949.13"},{"v":19711.716666666664,"d":"19711.72"},{"v":19433.383333333328,"d":"19433.38"},{"v":20464.883333333328,"d":"20464.88"},{"v":20743.216666666664,"d":"20743.22"},{"v":20980.633333333328,"d":"20980.63"},20505.8,19990.05,358825,{"v":2.6545581557806497E-3,"d":"0.27%"}]
[60,"Infrastructure","ENGINERSIN",117.15,{"v":117.53333333333335,"d":"117.53"},{"v":115.7666666666667,"d":"115.77"},{"v":114.38333333333335,"d":"114.38"},{"v":112.6166666666667,"d":"112.62"},{"v":118.91666666666669,"d":"118.92"},{"v":120.68333333333334,"d":"120.68"},{"v":122.06666666666668,"d":"122.07"},119.3,116.15,9282400,{"v":0.04669440591770689,"d":"4.67%"}]
[61,"Finance","EQUITAS",119.35,119.25,118.15,116.95,{"v":115.85000000000001,"d":"115.85"},120.45,121.55,122.75,120.35,118.05,10840000,{"v":-0.019891500904159132,"d":"-1.99%"}]
[62,"Automobile","ESCORTS",{"v":731.2,"d":"731.20"},{"v":734.7000000000002,"d":"734.70"},{"v":725.0500000000003,"d":"725.05"},{"v":718.9000000000001,"d":"718.90"},{"v":709.2500000000002,"d":"709.25"},{"v":740.8500000000004,"d":"740.85"},{"v":750.5000000000002,"d":"750.50"},{"v":756.6500000000004,"d":"756.65"},744.35,728.55,4021600,{"v":0.010503040353786623,"d":"1.05%"}]
[63,"Automobile","EXIDEIND",{"v":247.9,"d":"247.90"},{"v":249.36666666666665,"d":"249.37"},{"v":245.4833333333333,"d":"245.48"},{"v":243.06666666666663,"d":"243.07"},{"v":239.18333333333328,"d":"239.18"},{"v":251.7833333333333,"d":"251.78"},{"v":255.66666666666669,"d":"255.67"},{"v":258.0833333333333,"d":"258.08"},253.25,246.95,5398000,{"v":0.06092767295597484,"d":"6.09%"}]
[64,"Banking","FEDERALBNK",{"v":90.2,"d":"90.20"},{"v":89.96666666666668,"d":"89.97"},{"v":88.78333333333336,"d":"88.78"},{"v":87.36666666666667,"d":"87.37"},{"v":86.18333333333335,"d":"86.18"},{"v":91.38333333333337,"d":"91.38"},{"v":92.56666666666668,"d":"92.57"},{"v":93.98333333333338,"d":"93.98"},91.15,88.55,60067000,{"v":-0.02444292860391087,"d":"-2.44%"}]
[65,"Oil_Gas","GAIL",{"v":323.2,"d":"323.20"},{"v":325.8833333333334,"d":"325.88"},{"v":319.01666666666677,"d":"319.02"},{"v":314.83333333333337,"d":"314.83"},{"v":307.96666666666675,"d":"307.97"},{"v":330.0666666666668,"d":"330.07"},{"v":336.93333333333345,"d":"336.93"},{"v":341.1166666666668,"d":"341.12"},332.75,321.7,14215110,{"v":0.09738521721227095,"d":"9.74%"}]
[66,"Pharma","GLENMARK",{"v":642.6,"d":"642.60"},648.65,{"v":631.1999999999999,"d":"631.20"},{"v":619.8,"d":"619.80"},{"v":602.3499999999999,"d":"602.35"},660.05,{"v":677.5,"d":"677.50"},{"v":688.9,"d":"688.90"},666.1,637.25,4151000,{"v":0.05516014234875445,"d":"5.52%"}]
[67,"Infrastructure","GMRINFRA",16.25,{"v":16.316666666666666,"d":"16.32"},{"v":16.083333333333332,"d":"16.08"},{"v":15.916666666666664,"d":"15.92"},{"v":15.68333333333333,"d":"15.68"},{"v":16.483333333333334,"d":"16.48"},{"v":16.71666666666667,"d":"16.72"},{"v":16.883333333333336,"d":"16.88"},16.55,16.15,174150000,{"v":0.008600469116497263,"d":"0.86%"}]
[68,"Others","GODFRYPHLP",953.55,{"v":958.9166666666666,"d":"958.92"},{"v":942.8333333333333,"d":"942.83"},{"v":932.1166666666667,"d":"932.12"},{"v":916.0333333333333,"d":"916.03"},{"v":969.6333333333332,"d":"969.63"},{"v":985.7166666666665,"d":"985.72"},{"v":996.4333333333332,"d":"996.43"},975,948.2,607600,{"v":-0.045104510451045104,"d":"-4.51%"}]
[69,"FMCG","GODREJCP",790.25,{"v":790.4166666666666,"d":"790.42"},{"v":781.5333333333333,"d":"781.53"},{"v":772.8166666666667,"d":"772.82"},{"v":763.9333333333334,"d":"763.93"},{"v":799.1333333333332,"d":"799.13"},{"v":808.0166666666667,"d":"808.02"},{"v":816.7333333333331,"d":"816.73"},799.3,781.7,4831800,{"v":-0.01768724079043669,"d":"-1.77%"}]
[70,"FMCG","GODREJIND",{"v":527.2,"d":"527.20"},{"v":525.8833333333333,"d":"525.88"},{"v":522.9666666666667,"d":"522.97"},{"v":518.7333333333333,"d":"518.73"},{"v":515.8166666666667,"d":"515.82"},{"v":530.1166666666667,"d":"530.12"},{"v":533.0333333333334,"d":"533.03"},{"v":537.2666666666667,"d":"537.27"},528.8,521.65,1605000,{"v":-0.004651162790697674,"d":"-0.47%"}]
[71,"Cement","GRASIM",{"v":826,"d":"826.00"},{"v":826.8666666666667,"d":"826.87"},{"v":818.4333333333334,"d":"818.43"},{"v":810.8666666666667,"d":"810.87"},{"v":802.4333333333334,"d":"802.43"},{"v":834.4333333333334,"d":"834.43"},{"v":842.8666666666666,"d":"842.87"},{"v":850.4333333333334,"d":"850.43"},835.3,819.3,10382250,{"v":-0.011355520639908585,"d":"-1.14%"}]
[72,"Others","GSFC",107.85,{"v":108.93333333333334,"d":"108.93"},{"v":106.16666666666667,"d":"106.17"},{"v":104.48333333333333,"d":"104.48"},{"v":101.71666666666667,"d":"101.72"},{"v":110.61666666666667,"d":"110.62"},{"v":113.38333333333333,"d":"113.38"},{"v":115.06666666666668,"d":"115.07"},111.7,107.25,15317300,{"v":0.016848673946957878,"d":"1.68%"}]
[73,"Others","HAVELLS",679.15,{"v":680.5333333333333,"d":"680.53"},{"v":673.3666666666666,"d":"673.37"},{"v":667.5833333333333,"d":"667.58"},{"v":660.4166666666665,"d":"660.42"},{"v":686.3166666666666,"d":"686.32"},{"v":693.4833333333333,"d":"693.48"},{"v":699.2666666666667,"d":"699.27"},687.7,674.75,4984000,{"v":-0.00697350069735007,"d":"-0.70%"}]
[74,"Technology","HCLTECH",966.75,{"v":961.0333333333333,"d":"961.03"},{"v":953.4666666666666,"d":"953.47"},{"v":940.1833333333333,"d":"940.18"},{"v":932.6166666666666,"d":"932.62"},{"v":974.3166666666666,"d":"974.32"},{"v":981.8833333333332,"d":"981.88"},{"v":995.1666666666666,"d":"995.17"},968.6,947.75,9366000,{"v":-0.041615930090967694,"d":"-4.16%"}]
[75,"Finance","HDFC",{"v":2009.7,"d":"2009.70"},{"v":2007.1833333333332,"d":"2007.18"},{"v":1997.6166666666663,"d":"1997.62"},{"v":1985.533333333333,"d":"1985.53"},{"v":1975.9666666666662,"d":"1975.97"},{"v":2019.2666666666664,"d":"2019.27"},{"v":2028.8333333333335,"d":"2028.83"},{"v":2040.9166666666665,"d":"2040.92"},2016.75,1995.1,26617000,{"v":-0.003388561265562108,"d":"-0.34%"}]
[76,"Banking","HDFCBANK",{"v":2138.1,"d":"2138.10"},{"v":2134.933333333333,"d":"2134.93"},{"v":2126.166666666666,"d":"2126.17"},{"v":2114.233333333333,"d":"2114.23"},{"v":2105.4666666666662,"d":"2105.47"},{"v":2146.866666666666,"d":"2146.87"},{"v":2155.633333333333,"d":"2155.63"},{"v":2167.5666666666657,"d":"2167.57"},2143.7,2123,13532250,{"v":-0.011143791446683352,"d":"-1.11%"}]
[77,"Automobile","HEROMOTOCO",{"v":2904.7,"d":"2904.70"},{"v":2907.4833333333336,"d":"2907.48"},{"v":2871.7666666666673,"d":"2871.77"},{"v":2838.833333333334,"d":"2838.83"},{"v":2803.1166666666677,"d":"2803.12"},{"v":2940.416666666667,"d":"2940.42"},{"v":2976.133333333333,"d":"2976.13"},{"v":3009.0666666666666,"d":"3009.07"},2943.2,2874.55,1750200,{"v":-0.02993016295310941,"d":"-2.99%"}]
[78,"Technology","HEXAWARE",{"v":326.5,"d":"326.50"},325.75,{"v":323.5,"d":"323.50"},{"v":320.5,"d":"320.50"},318.25,328.75,{"v":331,"d":"331.00"},{"v":334,"d":"334.00"},328,322.75,3102000,{"v":-0.007201152184349496,"d":"-0.72%"}]
[79,"Metals","HINDALCO",208.95,208.15,{"v":207.10000000000002,"d":"207.10"},{"v":205.25000000000003,"d":"205.25"},{"v":204.20000000000005,"d":"204.20"},{"v":210,"d":"210.00"},211.05,{"v":212.89999999999998,"d":"212.90"},209.2,206.3,39781000,{"v":-0.038083953960731214,"d":"-3.81%"}]
[80,"Oil_Gas","HINDPETRO",{"v":240.3,"d":"240.30"},{"v":241.70000000000002,"d":"241.70"},{"v":237.60000000000002,"d":"237.60"},{"v":234.9,"d":"234.90"},{"v":230.8,"d":"230.80"},{"v":244.40000000000003,"d":"244.40"},{"v":248.5,"d":"248.50"},{"v":251.20000000000005,"d":"251.20"},245.8,239,15651300,{"v":-0.006399146780429276,"d":"-0.64%"}]
[81,"FMCG","HINDUNILVR",{"v":1750.8,"d":"1750.80"},{"v":1752.2666666666667,"d":"1752.27"},{"v":1730.5333333333333,"d":"1730.53"},{"v":1710.2666666666667,"d":"1710.27"},{"v":1688.5333333333333,"d":"1688.53"},{"v":1772.5333333333333,"d":"1772.53"},{"v":1794.2666666666664,"d":"1794.27"},{"v":1814.5333333333333,"d":"1814.53"},1774,1732,11877000,{"v":-0.01330874289701924,"d":"-1.33%"}]
[82,"Metals","HINDZINC",273.45,{"v":273.65000000000003,"d":"273.65"},{"v":272.00000000000006,"d":"272.00"},270.55,{"v":268.90000000000003,"d":"268.90"},{"v":275.1000000000001,"d":"275.10"},{"v":276.75000000000006,"d":"276.75"},{"v":278.2000000000001,"d":"278.20"},275.3,272.2,5808000,{"v":-0.03662420382165605,"d":"-3.66%"}]
[83,"Finance","IBULHSGFIN",{"v":816.2,"d":"816.20"},{"v":815.2166666666667,"d":"815.22"},{"v":806.3333333333334,"d":"806.33"},{"v":796.4666666666667,"d":"796.47"},{"v":787.5833333333334,"d":"787.58"},{"v":825.0833333333334,"d":"825.08"},{"v":833.9666666666666,"d":"833.97"},{"v":843.8333333333334,"d":"843.83"},824.1,805.35,12477000,{"v":0.006412583182093164,"d":"0.64%"}]
[84,"Banking","ICICIBANK",{"v":373.5,"d":"373.50"},{"v":374.18333333333334,"d":"374.18"},{"v":370.7166666666667,"d":"370.72"},{"v":367.93333333333334,"d":"367.93"},{"v":364.4666666666667,"d":"364.47"},{"v":376.9666666666667,"d":"376.97"},{"v":380.4333333333333,"d":"380.43"},{"v":383.2166666666667,"d":"383.22"},377.65,371.4,98216250,{"v":-0.012961529957992483,"d":"-1.30%"}]
[85,"Others","ICICIPRULI",351.05,{"v":348.8833333333334,"d":"348.88"},{"v":345.3666666666668,"d":"345.37"},{"v":339.6833333333334,"d":"339.68"},{"v":336.1666666666668,"d":"336.17"},{"v":354.5666666666668,"d":"354.57"},{"v":358.0833333333333,"d":"358.08"},{"v":363.76666666666677,"d":"363.77"},352.4,343.2,3837000,{"v":-0.04086989126359205,"d":"-4.09%"}]
[86,"Banking","IDBI",{"v":58.4,"d":"58.40"},{"v":59.166666666666664,"d":"59.17"},{"v":57.383333333333326,"d":"57.38"},{"v":56.36666666666666,"d":"56.37"},{"v":54.58333333333332,"d":"54.58"},{"v":60.18333333333333,"d":"60.18"},{"v":61.966666666666676,"d":"61.97"},{"v":62.983333333333334,"d":"62.98"},60.95,58.15,34860000,{"v":0.018404907975460124,"d":"1.84%"}]
[87,"Telecom","IDEA",{"v":35.2,"d":"35.20"},{"v":35.53333333333333,"d":"35.53"},{"v":34.06666666666666,"d":"34.07"},{"v":32.93333333333333,"d":"32.93"},{"v":31.46666666666666,"d":"31.47"},{"v":36.666666666666664,"d":"36.67"},{"v":38.13333333333333,"d":"38.13"},{"v":39.266666666666666,"d":"39.27"},37,34.4,148032000,{"v":-4.0515355319666155E-4,"d":"-0.04%"}]
[88,"Finance","IDFC",{"v":43.2,"d":"43.20"},{"v":43.31666666666667,"d":"43.32"},{"v":42.78333333333334,"d":"42.78"},{"v":42.36666666666667,"d":"42.37"},{"v":41.833333333333336,"d":"41.83"},{"v":43.73333333333334,"d":"43.73"},{"v":44.26666666666667,"d":"44.27"},{"v":44.683333333333344,"d":"44.68"},43.85,42.9,100254000,{"v":0.007294429708222812,"d":"0.73%"}]
[89,"Banking","IDFCFIRSTB",{"v":47.2,"d":"47.20"},{"v":47.29999999999999,"d":"47.30"},{"v":46.69999999999998,"d":"46.70"},{"v":46.19999999999999,"d":"46.20"},{"v":45.59999999999998,"d":"45.60"},{"v":47.79999999999998,"d":"47.80"},{"v":48.39999999999999,"d":"48.40"},{"v":48.899999999999984,"d":"48.90"},47.9,46.8,174420000,{"v":-0.007307744843600601,"d":"-0.73%"}]
[90,"Finance","IFCI",14.65,{"v":14.700000000000001,"d":"14.70"},{"v":14.500000000000002,"d":"14.50"},{"v":14.350000000000001,"d":"14.35"},{"v":14.150000000000002,"d":"14.15"},{"v":14.850000000000001,"d":"14.85"},15.05,{"v":15.200000000000001,"d":"15.20"},14.9,14.55,54250000,{"v":1.2919896640826874E-3,"d":"0.13%"}]
[91,"Oil_Gas","IGL",{"v":280.5,"d":"280.50"},{"v":280.81666666666666,"d":"280.82"},{"v":276.93333333333334,"d":"276.93"},{"v":273.3666666666667,"d":"273.37"},{"v":269.48333333333335,"d":"269.48"},{"v":284.3833333333333,"d":"284.38"},{"v":288.26666666666665,"d":"288.27"},{"v":291.8333333333333,"d":"291.83"},284.7,277.25,3443000,{"v":-0.09863210943124551,"d":"-9.86%"}]
[92,"Cement","INDIACEM",85.35,{"v":85.81666666666668,"d":"85.82"},{"v":84.68333333333335,"d":"84.68"},{"v":84.01666666666668,"d":"84.02"},{"v":82.88333333333335,"d":"82.88"},{"v":86.48333333333335,"d":"86.48"},{"v":87.61666666666667,"d":"87.62"},{"v":88.28333333333335,"d":"88.28"},86.95,85.15,23575500,{"v":0.01747912215964265,"d":"1.75%"}]
[93,"Banking","INDIANB",{"v":245.6,"d":"245.60"},{"v":249.8166666666667,"d":"249.82"},{"v":239.88333333333338,"d":"239.88"},{"v":234.16666666666669,"d":"234.17"},{"v":224.23333333333338,"d":"224.23"},{"v":255.5333333333334,"d":"255.53"},{"v":265.4666666666667,"d":"265.47"},{"v":271.1833333333334,"d":"271.18"},259.75,244.1,4472000,{"v":0.0976926853215513,"d":"9.77%"}]
[94,"Others","INDIGO",1079.55,{"v":1091.5,"d":"1091.50"},1060.05,1040.55,{"v":1009.0999999999999,"d":"1009.10"},{"v":1111,"d":"1111.00"},{"v":1142.4499999999998,"d":"1142.45"},1161.95,1122.95,1072,3208800,{"v":0.01499335737331562,"d":"1.50%"}]
[95,"Banking","INDUSINDBK",1519.15,1523.45,{"v":1511.1000000000001,"d":"1511.10"},{"v":1503.0500000000002,"d":"1503.05"},{"v":1490.7000000000003,"d":"1490.70"},{"v":1531.5,"d":"1531.50"},1543.85,{"v":1551.8999999999999,"d":"1551.90"},1535.8,1515.4,8376600,{"v":-0.03266932270916335,"d":"-3.27%"}]
[96,"Technology","INFIBEAM",{"v":43.6,"d":"43.60"},{"v":43.86666666666667,"d":"43.87"},{"v":42.583333333333336,"d":"42.58"},{"v":41.56666666666667,"d":"41.57"},{"v":40.28333333333334,"d":"40.28"},{"v":44.88333333333333,"d":"44.88"},{"v":46.166666666666664,"d":"46.17"},{"v":47.18333333333333,"d":"47.18"},45.15,42.85,13088000,{"v":0.03741280913126189,"d":"3.74%"}]
[97,"Telecom","INFRATEL",{"v":278.7,"d":"278.70"},{"v":279.98333333333335,"d":"279.98"},{"v":276.4666666666667,"d":"276.47"},{"v":274.23333333333335,"d":"274.23"},{"v":270.7166666666667,"d":"270.72"},{"v":282.2166666666667,"d":"282.22"},{"v":285.73333333333335,"d":"285.73"},{"v":287.9666666666667,"d":"287.97"},283.5,277.75,8330000,{"v":-0.03610275399213145,"d":"-3.61%"}]
[98,"Technology","INFY",{"v":730,"d":"730.00"},{"v":730.4166666666666,"d":"730.42"},{"v":724.9833333333332,"d":"724.98"},{"v":719.9666666666666,"d":"719.97"},{"v":714.5333333333332,"d":"714.53"},{"v":735.4333333333333,"d":"735.43"},{"v":740.8666666666667,"d":"740.87"},{"v":745.8833333333333,"d":"745.88"},735.85,725.4,40972800,{"v":4.5898552430269505E-3,"d":"0.46%"}]
[99,"Oil_Gas","IOC",{"v":137.6,"d":"137.60"},137.75,136.85,{"v":136.1,"d":"136.10"},{"v":135.2,"d":"135.20"},{"v":138.5,"d":"138.50"},{"v":139.39999999999998,"d":"139.40"},140.15,138.65,137,45615500,{"v":-0.020664262097986174,"d":"-2.07%"}]
[100,"Infrastructure","IRB",149.65,151.45,{"v":146.39999999999998,"d":"146.40"},{"v":143.14999999999998,"d":"143.15"},{"v":138.09999999999997,"d":"138.10"},{"v":154.7,"d":"154.70"},159.75,{"v":163,"d":"163.00"},156.5,148.2,7251200,{"v":0.04472106961733518,"d":"4.47%"}]
[101,"FMCG","ITC",291.85,{"v":293.0833333333333,"d":"293.08"},{"v":290.16666666666663,"d":"290.17"},{"v":288.4833333333333,"d":"288.48"},{"v":285.5666666666666,"d":"285.57"},{"v":294.76666666666665,"d":"294.77"},{"v":297.6833333333333,"d":"297.68"},{"v":299.3666666666667,"d":"299.37"},296,291.4,77925600,{"v":0.007571761055081458,"d":"0.76%"}]
[102,"Others","JETAIRWAYS",{"v":250.4,"d":"250.40"},{"v":254.4333333333333,"d":"254.43"},{"v":238.61666666666662,"d":"238.62"},{"v":226.83333333333331,"d":"226.83"},{"v":211.01666666666662,"d":"211.02"},{"v":266.2166666666666,"d":"266.22"},{"v":282.0333333333333,"d":"282.03"},{"v":293.8166666666666,"d":"293.82"},270.25,242.65,6204000,{"v":-1.7699115044247787E-3,"d":"-0.18%"}]
[103,"Metals","JINDALSTEL",{"v":146.3,"d":"146.30"},{"v":146.46666666666667,"d":"146.47"},{"v":144.83333333333334,"d":"144.83"},{"v":143.36666666666667,"d":"143.37"},{"v":141.73333333333335,"d":"141.73"},{"v":147.93333333333334,"d":"147.93"},{"v":149.56666666666666,"d":"149.57"},{"v":151.03333333333333,"d":"151.03"},148.1,145,26338500,{"v":-0.03749383325111001,"d":"-3.75%"}]
[104,"Others","JISLJALEQS",{"v":64.8,"d":"64.80"},{"v":65.41666666666667,"d":"65.42"},{"v":63.83333333333334,"d":"63.83"},{"v":62.866666666666674,"d":"62.87"},{"v":61.283333333333346,"d":"61.28"},{"v":66.38333333333334,"d":"66.38"},{"v":67.96666666666668,"d":"67.97"},{"v":68.93333333333334,"d":"68.93"},67,64.45,37926000,{"v":0.020338983050847456,"d":"2.03%"}]
[105,"Realty","JPASSOCIAT",{"v":7.2,"d":"7.20"},{"v":7.216666666666666,"d":"7.22"},{"v":7.133333333333332,"d":"7.13"},{"v":7.066666666666666,"d":"7.07"},{"v":6.9833333333333325,"d":"6.98"},{"v":7.283333333333331,"d":"7.28"},{"v":7.366666666666665,"d":"7.37"},{"v":7.433333333333331,"d":"7.43"},7.3,7.15,119680000,{"v":0.020637898686679174,"d":"2.06%"}]
[106,"Metals","JSWSTEEL",{"v":286.6,"d":"286.60"},{"v":287.8833333333334,"d":"287.88"},{"v":282.76666666666677,"d":"282.77"},{"v":278.9333333333334,"d":"278.93"},{"v":273.8166666666668,"d":"273.82"},{"v":291.71666666666675,"d":"291.72"},{"v":296.8333333333334,"d":"296.83"},{"v":300.66666666666674,"d":"300.67"},293,284.05,52522500,{"v":-0.003840682788051209,"d":"-0.38%"}]
[107,"Others","JUBLFOOD",{"v":1221.8,"d":"1221.80"},{"v":1223.2166666666667,"d":"1223.22"},{"v":1213.4333333333334,"d":"1213.43"},{"v":1205.0666666666666,"d":"1205.07"},{"v":1195.2833333333333,"d":"1195.28"},{"v":1231.5833333333335,"d":"1231.58"},{"v":1241.3666666666668,"d":"1241.37"},{"v":1249.7333333333336,"d":"1249.73"},1233,1214.85,3512500,{"v":-0.010981275517387019,"d":"-1.10%"}]
[108,"Others","JUSTDIAL",{"v":473.7,"d":"473.70"},{"v":476.6166666666666,"d":"476.62"},{"v":467.8833333333332,"d":"467.88"},{"v":462.0666666666666,"d":"462.07"},{"v":453.3333333333332,"d":"453.33"},{"v":482.4333333333332,"d":"482.43"},{"v":491.1666666666667,"d":"491.17"},{"v":496.98333333333323,"d":"496.98"},485.35,470.8,2888200,{"v":5.360623781676413E-3,"d":"0.54%"}]
[109,"Others","KAJARIACER",{"v":536.3,"d":"536.30"},{"v":534.4333333333333,"d":"534.43"},{"v":527.8666666666666,"d":"527.87"},{"v":519.4333333333333,"d":"519.43"},{"v":512.8666666666666,"d":"512.87"},{"v":542.8666666666666,"d":"542.87"},{"v":549.4333333333334,"d":"549.43"},{"v":557.8666666666666,"d":"557.87"},541,526,3153800,{"v":0.02883799830364716,"d":"2.88%"}]
[110,"Banking","KOTAKBANK",{"v":1242.2,"d":"1242.20"},{"v":1236.3666666666668,"d":"1236.37"},{"v":1227.5333333333335,"d":"1227.53"},{"v":1212.8666666666668,"d":"1212.87"},{"v":1204.0333333333335,"d":"1204.03"},{"v":1251.0333333333335,"d":"1251.03"},{"v":1259.8666666666666,"d":"1259.87"},{"v":1274.5333333333335,"d":"1274.53"},1245.2,1221.7,13050400,{"v":-2.8119078183263036E-3,"d":"-0.28%"}]
[111,"Technology","KPIT",{"v":215.8,"d":"215.80"},{"v":214.48333333333335,"d":"214.48"},{"v":212.4666666666667,"d":"212.47"},{"v":209.13333333333335,"d":"209.13"},{"v":207.1166666666667,"d":"207.12"},{"v":217.8166666666667,"d":"217.82"},{"v":219.83333333333334,"d":"219.83"},{"v":223.16666666666669,"d":"223.17"},216.5,211.15,4484250,{"v":-0.10022573363431152,"d":"-10.02%"}]
[112,"Others","KSCL",{"v":556.9,"d":"556.90"},{"v":558.7666666666667,"d":"558.77"},{"v":546.3333333333333,"d":"546.33"},{"v":535.7666666666667,"d":"535.77"},{"v":523.3333333333333,"d":"523.33"},{"v":569.3333333333333,"d":"569.33"},{"v":581.7666666666667,"d":"581.77"},{"v":592.3333333333333,"d":"592.33"},571.2,548.2,1305000,{"v":-0.03867403314917127,"d":"-3.87%"}]
[113,"Banking","KTKBANK",{"v":122.1,"d":"122.10"},122.05,{"v":120.14999999999999,"d":"120.15"},{"v":118.19999999999999,"d":"118.20"},{"v":116.29999999999998,"d":"116.30"},{"v":124,"d":"124.00"},{"v":125.9,"d":"125.90"},{"v":127.85000000000001,"d":"127.85"},123.95,120.1,14579400,{"v":-0.0958904109589041,"d":"-9.59%"}]
[114,"Finance","L&TFH",141.25,{"v":141.03333333333333,"d":"141.03"},{"v":139.16666666666666,"d":"139.17"},{"v":137.08333333333331,"d":"137.08"},{"v":135.21666666666664,"d":"135.22"},{"v":143.11666666666667,"d":"143.12"},{"v":144.98333333333335,"d":"144.98"},{"v":147.0666666666667,"d":"147.07"},142.9,138.95,30123000,{"v":0.036383341074469736,"d":"3.64%"}]
[115,"Finance","LICHSGFIN",{"v":477.8,"d":"477.80"},{"v":482.3666666666666,"d":"482.37"},{"v":471.78333333333325,"d":"471.78"},{"v":465.76666666666665,"d":"465.77"},{"v":455.1833333333333,"d":"455.18"},{"v":488.3833333333332,"d":"488.38"},{"v":498.9666666666666,"d":"498.97"},{"v":504.9833333333332,"d":"504.98"},492.95,476.35,9256500,{"v":0.03314917127071823,"d":"3.31%"}]
[116,"Capital_Goods","LT",1321.25,{"v":1331.3666666666666,"d":"1331.37"},{"v":1305.783333333333,"d":"1305.78"},{"v":1290.3166666666666,"d":"1290.32"},{"v":1264.7333333333331,"d":"1264.73"},{"v":1346.833333333333,"d":"1346.83"},{"v":1372.4166666666665,"d":"1372.42"},{"v":1387.883333333333,"d":"1387.88"},1356.95,1315.9,11904375,{"v":0.02343800373976401,"d":"2.34%"}]
[117,"Pharma","LUPIN",862.65,{"v":861.7999999999998,"d":"861.80"},{"v":855.1499999999996,"d":"855.15"},{"v":847.6499999999997,"d":"847.65"},{"v":840.9999999999995,"d":"841.00"},{"v":869.2999999999997,"d":"869.30"},875.95,{"v":883.4499999999998,"d":"883.45"},868.45,854.3,8486100,{"v":-0.032713636000957474,"d":"-3.27%"}]
[118,"Automobile","M&M",735.55,{"v":735.5833333333334,"d":"735.58"},{"v":730.9666666666667,"d":"730.97"},{"v":726.3833333333333,"d":"726.38"},{"v":721.7666666666667,"d":"721.77"},{"v":740.1666666666667,"d":"740.17"},{"v":744.7833333333333,"d":"744.78"},{"v":749.3666666666668,"d":"749.37"},740.2,731,16784000,{"v":-0.005392592592592593,"d":"-0.54%"}]
[119,"Finance","M&MFIN",442.05,{"v":444.84999999999997,"d":"444.85"},{"v":436.69999999999993,"d":"436.70"},{"v":431.34999999999997,"d":"431.35"},{"v":423.19999999999993,"d":"423.20"},{"v":450.19999999999993,"d":"450.20"},{"v":458.3499999999999,"d":"458.35"},{"v":463.69999999999993,"d":"463.70"},453,439.5,11567500,{"v":-0.01814323607427056,"d":"-1.81%"}]
[120,"Others","MANAPPURAM",{"v":97.4,"d":"97.40"},{"v":98.28333333333335,"d":"98.28"},{"v":96.2166666666667,"d":"96.22"},{"v":95.03333333333335,"d":"95.03"},{"v":92.9666666666667,"d":"92.97"},{"v":99.4666666666667,"d":"99.47"},{"v":101.53333333333333,"d":"101.53"},{"v":102.7166666666667,"d":"102.72"},100.35,97.1,11286000,{"v":-0.02133194588969823,"d":"-2.13%"}]
[121,"FMCG","MARICO",379.85,{"v":379.76666666666665,"d":"379.77"},{"v":376.6333333333333,"d":"376.63"},{"v":373.4166666666667,"d":"373.42"},{"v":370.28333333333336,"d":"370.28"},{"v":382.9833333333333,"d":"382.98"},{"v":386.1166666666666,"d":"386.12"},{"v":389.33333333333326,"d":"389.33"},382.9,376.55,7462000,{"v":-5.888465535157603E-3,"d":"-0.59%"}]
[122,"Automobile","MARUTI",{"v":7377.2,"d":"7377.20"},{"v":7371.349999999999,"d":"7371.35"},{"v":7337.049999999999,"d":"7337.05"},{"v":7296.9,"d":"7296.90"},{"v":7262.599999999999,"d":"7262.60"},{"v":7411.499999999999,"d":"7411.50"},{"v":7445.8,"d":"7445.80"},{"v":7485.949999999999,"d":"7485.95"},7405.65,7331.2,2422800,{"v":-0.013317043372021992,"d":"-1.33%"}]
[123,"FMCG","MCDOWELL-N",{"v":586.5,"d":"586.50"},{"v":589.2166666666667,"d":"589.22"},{"v":581.4333333333334,"d":"581.43"},{"v":576.3666666666667,"d":"576.37"},{"v":568.5833333333334,"d":"568.58"},{"v":594.2833333333334,"d":"594.28"},{"v":602.0666666666667,"d":"602.07"},{"v":607.1333333333334,"d":"607.13"},597,584.15,11693750,{"v":-0.004893096479097968,"d":"-0.49%"}]
[124,"Others","MCX",{"v":743.2,"d":"743.20"},{"v":743.6666666666666,"d":"743.67"},{"v":735.5333333333333,"d":"735.53"},{"v":727.8666666666667,"d":"727.87"},{"v":719.7333333333333,"d":"719.73"},{"v":751.3333333333333,"d":"751.33"},{"v":759.4666666666667,"d":"759.47"},{"v":767.1333333333332,"d":"767.13"},751.8,736,2592800,{"v":-0.014631550944400107,"d":"-1.46%"}]
[125,"Finance","MFSL",{"v":457.2,"d":"457.20"},{"v":458,"d":"458.00"},452.95,{"v":448.7,"d":"448.70"},443.65,462.25,{"v":467.29999999999995,"d":"467.30"},471.55,463.05,453.75,2258400,{"v":-0.004759386567953464,"d":"-0.48%"}]
[126,"Others","MGL",906.75,{"v":910.1333333333333,"d":"910.13"},{"v":896.5666666666666,"d":"896.57"},{"v":886.3833333333333,"d":"886.38"},{"v":872.8166666666666,"d":"872.82"},{"v":920.3166666666666,"d":"920.32"},{"v":933.8833333333334,"d":"933.88"},{"v":944.0666666666666,"d":"944.07"},923.7,899.95,734400,{"v":0.009900990099009901,"d":"0.99%"}]
[127,"Technology","MINDTREE",888.45,{"v":879.0499999999998,"d":"879.05"},{"v":864.9499999999997,"d":"864.95"},{"v":841.4499999999998,"d":"841.45"},{"v":827.3499999999997,"d":"827.35"},{"v":902.5499999999997,"d":"902.55"},{"v":916.6499999999999,"d":"916.65"},{"v":940.1499999999997,"d":"940.15"},893.15,855.55,4053600,{"v":0.02487864077669903,"d":"2.49%"}]
[128,"Automobile","MOTHERSUMI",158.15,{"v":158.41666666666666,"d":"158.42"},{"v":155.73333333333332,"d":"155.73"},{"v":153.31666666666666,"d":"153.32"},{"v":150.63333333333333,"d":"150.63"},{"v":160.83333333333331,"d":"160.83"},{"v":163.51666666666665,"d":"163.52"},{"v":165.9333333333333,"d":"165.93"},161.1,156,25738350,{"v":0.01711904493749296,"d":"1.71%"}]
[129,"Automobile","MRF",65957.15,{"v":66013.01666666666,"d":"66013.02"},{"v":65695.33333333333,"d":"65695.33"},{"v":65433.51666666666,"d":"65433.52"},{"v":65115.83333333333,"d":"65115.83"},{"v":66274.83333333333,"d":"66274.83"},{"v":66592.51666666668,"d":"66592.52"},{"v":66854.33333333333,"d":"66854.33"},66330.7,65751.2,24670,{"v":-0.010032102728731942,"d":"-1.00%"}]
[130,"Others","MRPL",69.65,{"v":69.83333333333333,"d":"69.83"},{"v":69.11666666666666,"d":"69.12"},{"v":68.58333333333333,"d":"68.58"},{"v":67.86666666666666,"d":"67.87"},{"v":70.36666666666666,"d":"70.37"},{"v":71.08333333333333,"d":"71.08"},{"v":71.61666666666666,"d":"71.62"},70.55,69.3,5971000,{"v":0.019115890083632018,"d":"1.91%"}]
[131,"Finance","MUTHOOTFIN",{"v":529.8,"d":"529.80"},{"v":531.5666666666666,"d":"531.57"},{"v":525.2333333333332,"d":"525.23"},{"v":520.6666666666666,"d":"520.67"},{"v":514.3333333333333,"d":"514.33"},{"v":536.1333333333332,"d":"536.13"},{"v":542.4666666666667,"d":"542.47"},{"v":547.0333333333332,"d":"547.03"},537.9,527,2538000,{"v":-0.04352741661955907,"d":"-4.35%"}]
[132,"Others","NATIONALUM",{"v":61.5,"d":"61.50"},{"v":61.666666666666664,"d":"61.67"},{"v":61.18333333333333,"d":"61.18"},{"v":60.86666666666667,"d":"60.87"},{"v":60.38333333333333,"d":"60.38"},{"v":61.98333333333333,"d":"61.98"},{"v":62.46666666666666,"d":"62.47"},{"v":62.783333333333324,"d":"62.78"},62.15,61.35,26592000,{"v":-0.005385996409335727,"d":"-0.54%"}]
[133,"Others","NBCC",{"v":58.2,"d":"58.20"},{"v":58.56666666666666,"d":"58.57"},{"v":57.68333333333332,"d":"57.68"},{"v":57.16666666666666,"d":"57.17"},{"v":56.28333333333332,"d":"56.28"},{"v":59.08333333333333,"d":"59.08"},{"v":59.96666666666667,"d":"59.97"},{"v":60.483333333333334,"d":"60.48"},59.45,58.05,39160000,{"v":-0.004676697844652297,"d":"-0.47%"}]
[134,"Infrastructure","NCC",{"v":88,"d":"88.00"},88.55,{"v":86.94999999999999,"d":"86.95"},{"v":85.89999999999999,"d":"85.90"},{"v":84.29999999999998,"d":"84.30"},{"v":89.6,"d":"89.60"},{"v":91.19999999999999,"d":"91.20"},92.25,90.15,87.5,49208000,{"v":-0.011887550200803213,"d":"-1.19%"}]
[135,"Others","NESTLEIND",11293.05,{"v":11269.4,"d":"11269.40"},{"v":11183.699999999999,"d":"11183.70"},{"v":11074.349999999999,"d":"11074.35"},{"v":10988.649999999998,"d":"10988.65"},11378.75,11464.45,{"v":11573.800000000001,"d":"11573.80"},11355.1,11160.05,313500,{"v":0.01868399675060926,"d":"1.87%"}]
[136,"Power","NHPC",{"v":25.2,"d":"25.20"},{"v":25.3,"d":"25.30"},{"v":25,"d":"25.00"},{"v":24.8,"d":"24.80"},{"v":24.5,"d":"24.50"},{"v":25.5,"d":"25.50"},{"v":25.800000000000004,"d":"25.80"},{"v":26,"d":"26.00"},25.6,25.1,19035000,{"v":-2.828854314002829E-3,"d":"-0.28%"}]
[137,"Technology","NIITTECH",1225.75,{"v":1223.3333333333333,"d":"1223.33"},{"v":1208.9166666666665,"d":"1208.92"},{"v":1192.0833333333333,"d":"1192.08"},{"v":1177.6666666666665,"d":"1177.67"},{"v":1240.1666666666665,"d":"1240.17"},{"v":1254.583333333333,"d":"1254.58"},{"v":1271.4166666666665,"d":"1271.42"},1237.75,1206.5,1857750,{"v":-4.4212218649517685E-3,"d":"-0.44%"}]
[138,"Metals","NMDC",91.25,{"v":91.7,"d":"91.70"},{"v":90.60000000000001,"d":"90.60"},89.95,{"v":88.85000000000001,"d":"88.85"},{"v":92.35000000000001,"d":"92.35"},93.45,{"v":94.10000000000001,"d":"94.10"},92.8,91.05,21078000,{"v":0.046158427635497316,"d":"4.62%"}]
[139,"Power","NTPC",{"v":144.7,"d":"144.70"},{"v":145.26666666666668,"d":"145.27"},{"v":143.88333333333335,"d":"143.88"},{"v":143.06666666666666,"d":"143.07"},{"v":141.68333333333334,"d":"141.68"},{"v":146.08333333333337,"d":"146.08"},{"v":147.4666666666667,"d":"147.47"},{"v":148.2833333333334,"d":"148.28"},146.65,144.45,35468000,{"v":-1.1276499774470004E-4,"d":"-0.01%"}]
[140,"Technology","OFSS",{"v":3633.8,"d":"3633.80"},{"v":3648.4833333333336,"d":"3648.48"},{"v":3601.916666666667,"d":"3601.92"},{"v":3570.0333333333333,"d":"3570.03"},{"v":3523.4666666666667,"d":"3523.47"},{"v":3680.3666666666672,"d":"3680.37"},{"v":3726.933333333334,"d":"3726.93"},{"v":3758.8166666666675,"d":"3758.82"},3695.05,3616.6,125100,{"v":0.0583756345177665,"d":"5.84%"}]
[141,"Oil_Gas","OIL",{"v":173.2,"d":"173.20"},{"v":173.41666666666666,"d":"173.42"},{"v":172.5333333333333,"d":"172.53"},{"v":171.86666666666665,"d":"171.87"},{"v":170.9833333333333,"d":"170.98"},{"v":174.08333333333331,"d":"174.08"},{"v":174.9666666666667,"d":"174.97"},{"v":175.63333333333333,"d":"175.63"},174.3,172.75,7746321,{"v":1.7582417582417582E-3,"d":"0.18%"}]
[142,"Oil_Gas","ONGC",{"v":146.9,"d":"146.90"},{"v":146.98333333333335,"d":"146.98"},{"v":145.91666666666669,"d":"145.92"},{"v":144.93333333333334,"d":"144.93"},{"v":143.86666666666667,"d":"143.87"},{"v":147.9666666666667,"d":"147.97"},{"v":149.03333333333336,"d":"149.03"},{"v":150.0166666666667,"d":"150.02"},148.05,146,42795000,{"v":-0.008342022940563087,"d":"-0.83%"}]
[143,"Banking","ORIENTBANK",{"v":95.7,"d":"95.70"},{"v":96.21666666666668,"d":"96.22"},{"v":94.78333333333336,"d":"94.78"},{"v":93.86666666666667,"d":"93.87"},{"v":92.43333333333335,"d":"92.43"},{"v":97.13333333333337,"d":"97.13"},{"v":98.56666666666668,"d":"98.57"},{"v":99.48333333333338,"d":"99.48"},97.65,95.3,13426000,{"v":0.021299254526091587,"d":"2.13%"}]
[144,"Textile","PAGEIND",23073.25,23169.75,{"v":22864.5,"d":"22864.50"},22655.75,{"v":22350.5,"d":"22350.50"},{"v":23378.5,"d":"23378.50"},23683.75,{"v":23892.5,"d":"23892.50"},23475,22961,178075,{"v":0.04412195836997948,"d":"4.41%"}]
[145,"Others","PCJEWELLER",{"v":78,"d":"78.00"},{"v":78.56666666666668,"d":"78.57"},{"v":76.83333333333336,"d":"76.83"},{"v":75.66666666666669,"d":"75.67"},{"v":73.93333333333337,"d":"73.93"},{"v":79.73333333333335,"d":"79.73"},{"v":81.46666666666667,"d":"81.47"},{"v":82.63333333333334,"d":"82.63"},80.3,77.4,10790000,{"v":0.019656019656019656,"d":"1.97%"}]
[146,"Pharma","PEL",2297.45,{"v":2321.433333333333,"d":"2321.43"},{"v":2253.866666666666,"d":"2253.87"},{"v":2210.283333333333,"d":"2210.28"},{"v":2142.716666666666,"d":"2142.72"},{"v":2365.016666666666,"d":"2365.02"},{"v":2432.5833333333326,"d":"2432.58"},{"v":2476.166666666666,"d":"2476.17"},2389,2277.85,2659714,{"v":0.05536249251048532,"d":"5.54%"}]
[147,"Oil_Gas","PETRONET",218.65,{"v":219.9333333333333,"d":"219.93"},{"v":215.4666666666666,"d":"215.47"},{"v":212.2833333333333,"d":"212.28"},{"v":207.8166666666666,"d":"207.82"},{"v":223.11666666666662,"d":"223.12"},{"v":227.58333333333331,"d":"227.58"},{"v":230.76666666666662,"d":"230.77"},224.4,216.75,12138000,{"v":-2.7113630761646536E-3,"d":"-0.27%"}]
[148,"Finance","PFC",{"v":107.5,"d":"107.50"},106.95,{"v":105.9,"d":"105.90"},{"v":104.3,"d":"104.30"},103.25,{"v":108.55000000000001,"d":"108.55"},{"v":109.6,"d":"109.60"},{"v":111.20000000000002,"d":"111.20"},108,105.35,34031800,{"v":-0.011525301638753828,"d":"-1.15%"}]
[149,"FMCG","PIDILITIND",{"v":1153.3,"d":"1153.30"},1155.45,{"v":1143.6000000000001,"d":"1143.60"},{"v":1133.9,"d":"1133.90"},{"v":1122.0500000000002,"d":"1122.05"},1165.15,{"v":1177,"d":"1177.00"},{"v":1186.7,"d":"1186.70"},1167.3,1145.75,2347500,{"v":-0.011370814908401769,"d":"-1.14%"}]
[150,"Banking","PNB",{"v":83.1,"d":"83.10"},{"v":83.71666666666665,"d":"83.72"},{"v":82.18333333333331,"d":"82.18"},{"v":81.26666666666665,"d":"81.27"},{"v":79.7333333333333,"d":"79.73"},{"v":84.63333333333331,"d":"84.63"},{"v":86.16666666666664,"d":"86.17"},{"v":87.08333333333331,"d":"87.08"},85.25,82.8,118258000,{"v":-1.4186074004019387E-3,"d":"-0.14%"}]
[151,"Power","POWERGRID",{"v":193.6,"d":"193.60"},{"v":194.48333333333332,"d":"194.48"},{"v":192.26666666666665,"d":"192.27"},{"v":190.93333333333334,"d":"190.93"},{"v":188.71666666666667,"d":"188.72"},{"v":195.81666666666663,"d":"195.82"},{"v":198.03333333333327,"d":"198.03"},{"v":199.36666666666662,"d":"199.37"},196.7,193.15,22212000,{"v":-0.02476290832455216,"d":"-2.48%"}]
[152,"Power","PTC",{"v":87.7,"d":"87.70"},{"v":88.41666666666667,"d":"88.42"},{"v":86.48333333333335,"d":"86.48"},{"v":85.26666666666668,"d":"85.27"},{"v":83.33333333333336,"d":"83.33"},{"v":89.63333333333334,"d":"89.63"},{"v":91.56666666666665,"d":"91.57"},{"v":92.78333333333333,"d":"92.78"},90.35,87.2,6528000,{"v":-1.2239902080783353E-3,"d":"-0.12%"}]
[153,"Others","PVR",{"v":1625.2,"d":"1625.20"},{"v":1628.4333333333334,"d":"1628.43"},{"v":1614.7666666666669,"d":"1614.77"},{"v":1604.3333333333335,"d":"1604.33"},{"v":1590.666666666667,"d":"1590.67"},{"v":1638.8666666666668,"d":"1638.87"},{"v":1652.5333333333333,"d":"1652.53"},{"v":1662.9666666666667,"d":"1662.97"},1642.1,1618,1578800,{"v":0.005092946269416858,"d":"0.51%"}]
[154,"Cement","RAMCOCEM",{"v":624.1,"d":"624.10"},{"v":625.5500000000001,"d":"625.55"},{"v":619.4000000000001,"d":"619.40"},{"v":614.7,"d":"614.70"},{"v":608.5500000000001,"d":"608.55"},{"v":630.2500000000001,"d":"630.25"},{"v":636.4,"d":"636.40"},{"v":641.1000000000001,"d":"641.10"},631.7,620.85,624000,{"v":0.045576407506702415,"d":"4.56%"}]
[155,"Others","RAYMOND",808.05,{"v":808.0166666666668,"d":"808.02"},{"v":800.0333333333335,"d":"800.03"},{"v":792.0166666666668,"d":"792.02"},{"v":784.0333333333335,"d":"784.03"},{"v":816.0333333333335,"d":"816.03"},{"v":824.0166666666669,"d":"824.02"},{"v":832.0333333333335,"d":"832.03"},816,800,4127200,{"v":-0.006738544474393531,"d":"-0.67%"}]
[156,"Banking","RBLBANK",{"v":572.1,"d":"572.10"},{"v":569.7166666666667,"d":"569.72"},{"v":565.0333333333334,"d":"565.03"},{"v":557.9666666666667,"d":"557.97"},{"v":553.2833333333334,"d":"553.28"},{"v":576.7833333333334,"d":"576.78"},{"v":581.4666666666668,"d":"581.47"},{"v":588.5333333333334,"d":"588.53"},574.4,562.65,5685600,{"v":0.006372132540356839,"d":"0.64%"}]
[157,"Telecom","RCOM",13.25,{"v":13.333333333333334,"d":"13.33"},{"v":13.066666666666668,"d":"13.07"},{"v":12.883333333333335,"d":"12.88"},{"v":12.616666666666669,"d":"12.62"},{"v":13.516666666666667,"d":"13.52"},{"v":13.783333333333333,"d":"13.78"},{"v":13.966666666666667,"d":"13.97"},13.6,13.15,99858000,{"v":0.05647482014388489,"d":"5.65%"}]
[158,"Power","RECLTD",126.45,127.05,{"v":124.79999999999998,"d":"124.80"},{"v":123.14999999999999,"d":"123.15"},{"v":120.89999999999998,"d":"120.90"},{"v":128.7,"d":"128.70"},{"v":130.95000000000002,"d":"130.95"},{"v":132.6,"d":"132.60"},129.3,125.4,40140000,{"v":-0.02902757619738752,"d":"-2.90%"}]
[159,"Finance","RELCAPITAL",210.05,{"v":213,"d":"213.00"},{"v":206.2,"d":"206.20"},202.35,{"v":195.54999999999998,"d":"195.55"},216.85,223.65,{"v":227.5,"d":"227.50"},219.8,209.15,14811000,{"v":0.0797156916347731,"d":"7.97%"}]
[160,"Oil_Gas","RELIANCE",1186.45,{"v":1171.5666666666666,"d":"1171.57"},{"v":1151.6333333333332,"d":"1151.63"},{"v":1116.8166666666666,"d":"1116.82"},{"v":1096.8833333333332,"d":"1096.88"},{"v":1206.3833333333332,"d":"1206.38"},{"v":1226.3166666666666,"d":"1226.32"},{"v":1261.1333333333332,"d":"1261.13"},1191.5,1136.75,49589500,{"v":-0.05727864645216482,"d":"-5.73%"}]
[161,"Power","RELINFRA",{"v":298.3,"d":"298.30"},{"v":298.5333333333333,"d":"298.53"},{"v":292.5666666666666,"d":"292.57"},{"v":286.8333333333333,"d":"286.83"},{"v":280.8666666666666,"d":"280.87"},{"v":304.2666666666666,"d":"304.27"},{"v":310.2333333333333,"d":"310.23"},{"v":315.9666666666666,"d":"315.97"},304.5,292.8,10454600,{"v":-0.09212011740799278,"d":"-9.21%"}]
[162,"Others","REPCOHOME",429.05,435.05,{"v":421.45000000000005,"d":"421.45"},413.85,{"v":400.25000000000006,"d":"400.25"},{"v":442.65000000000003,"d":"442.65"},{"v":456.25000000000006,"d":"456.25"},463.85,448.65,427.45,933900,{"v":-0.07415485278080698,"d":"-7.42%"}]
[163,"Power","RPOWER",{"v":28.6,"d":"28.60"},{"v":28.883333333333336,"d":"28.88"},{"v":28.216666666666672,"d":"28.22"},{"v":27.833333333333336,"d":"27.83"},{"v":27.16666666666667,"d":"27.17"},{"v":29.266666666666673,"d":"29.27"},{"v":29.933333333333337,"d":"29.93"},{"v":30.316666666666674,"d":"30.32"},29.55,28.5,52928000,{"v":0.02669149596523898,"d":"2.67%"}]
[164,"Metals","SAIL",{"v":49.8,"d":"49.80"},{"v":49.88333333333333,"d":"49.88"},{"v":49.31666666666666,"d":"49.32"},{"v":48.83333333333333,"d":"48.83"},{"v":48.26666666666666,"d":"48.27"},{"v":50.36666666666667,"d":"50.37"},{"v":50.933333333333344,"d":"50.93"},{"v":51.41666666666667,"d":"51.42"},50.45,49.4,96444000,{"v":0.002369668246445498,"d":"0.24%"}]
[165,"Banking","SBIN",296.45,{"v":297.5,"d":"297.50"},{"v":294.4,"d":"294.40"},{"v":292.34999999999997,"d":"292.35"},{"v":289.24999999999994,"d":"289.25"},299.55,{"v":302.65000000000003,"d":"302.65"},{"v":304.70000000000005,"d":"304.70"},300.6,295.45,81714000,{"v":-1.7225581821513653E-3,"d":"-0.17%"}]
[166,"Cement","SHREECEM",15629.65,{"v":15689.783333333333,"d":"15689.78"},{"v":15429.616666666665,"d":"15429.62"},{"v":15229.583333333332,"d":"15229.58"},{"v":14969.416666666664,"d":"14969.42"},{"v":15889.816666666666,"d":"15889.82"},{"v":16149.983333333334,"d":"16149.98"},{"v":16350.016666666666,"d":"16350.02"},15949.95,15489.75,90950,{"v":0.03234960272417707,"d":"3.23%"}]
[167,"Capital_Goods","SIEMENS",1050.35,{"v":1053.4333333333334,"d":"1053.43"},{"v":1042.7166666666667,"d":"1042.72"},{"v":1035.0833333333333,"d":"1035.08"},{"v":1024.3666666666666,"d":"1024.37"},{"v":1061.0666666666668,"d":"1061.07"},{"v":1071.7833333333335,"d":"1071.78"},{"v":1079.416666666667,"d":"1079.42"},1064.15,1045.8,1902450,{"v":-2.8826751225136927E-3,"d":"-0.29%"}]
[168,"Banking","SOUTHBANK",15.55,15.65,{"v":15.4,"d":"15.40"},15.25,{"v":15,"d":"15.00"},{"v":15.8,"d":"15.80"},16.05,{"v":16.200000000000003,"d":"16.20"},15.9,15.5,173990250,{"v":6.3254744105807935E-3,"d":"0.63%"}]
[169,"Others","SREINFRA",33.65,{"v":34.199999999999996,"d":"34.20"},{"v":32.94999999999999,"d":"32.95"},{"v":32.24999999999999,"d":"32.25"},{"v":30.999999999999986,"d":"31.00"},{"v":34.89999999999999,"d":"34.90"},{"v":36.150000000000006,"d":"36.15"},{"v":36.849999999999994,"d":"36.85"},35.45,33.5,16164000,{"v":0.061465721040189124,"d":"6.15%"}]
[170,"Textile","SRF",{"v":2072.2,"d":"2072.20"},{"v":2070,"d":"2070.00"},{"v":2053.2,"d":"2053.20"},{"v":2034.1999999999998,"d":"2034.20"},{"v":2017.3999999999996,"d":"2017.40"},{"v":2089,"d":"2089.00"},{"v":2105.8,"d":"2105.80"},{"v":2124.8,"d":"2124.80"},2086.8,2051,847000,{"v":-6.4516129032258064E-3,"d":"-0.65%"}]
[171,"Finance","SRTRANSFIN",{"v":1140.1,"d":"1140.10"},{"v":1153.783333333333,"d":"1153.78"},{"v":1121.5166666666662,"d":"1121.52"},{"v":1102.9333333333332,"d":"1102.93"},{"v":1070.6666666666663,"d":"1070.67"},{"v":1172.366666666666,"d":"1172.37"},{"v":1204.633333333333,"d":"1204.63"},{"v":1223.216666666666,"d":"1223.22"},1186.05,1135.2,4275600,{"v":0.04670975323149236,"d":"4.67%"}]
[172,"Pharma","STAR",519.75,{"v":518.8333333333334,"d":"518.83"},{"v":506.66666666666674,"d":"506.67"},{"v":493.58333333333337,"d":"493.58"},{"v":481.41666666666674,"d":"481.42"},{"v":531.9166666666667,"d":"531.92"},{"v":544.0833333333335,"d":"544.08"},{"v":557.1666666666667,"d":"557.17"},531,505.75,4638700,{"v":-0.03940774487471526,"d":"-3.94%"}]
[173,"Pharma","SUNPHARMA",392.15,{"v":395.7833333333333,"d":"395.78"},{"v":367.3666666666666,"d":"367.37"},{"v":342.5833333333333,"d":"342.58"},{"v":314.16666666666663,"d":"314.17"},{"v":420.5666666666666,"d":"420.57"},{"v":448.98333333333335,"d":"448.98"},{"v":473.7666666666666,"d":"473.77"},424.2,371,62840800,{"v":0.23728666724421726,"d":"23.73%"}]
[174,"Media","SUNTV",{"v":526.5,"d":"526.50"},{"v":537.0500000000001,"d":"537.05"},{"v":505.10000000000014,"d":"505.10"},{"v":483.70000000000005,"d":"483.70"},{"v":451.7500000000001,"d":"451.75"},{"v":558.4500000000002,"d":"558.45"},{"v":590.4000000000002,"d":"590.40"},{"v":611.8000000000002,"d":"611.80"},569,515.65,8616000,{"v":0.13892927957699933,"d":"13.89%"}]
[175,"Power","SUZLON",5.25,{"v":5.266666666666667,"d":"5.27"},{"v":5.183333333333334,"d":"5.18"},{"v":5.116666666666667,"d":"5.12"},{"v":5.033333333333334,"d":"5.03"},{"v":5.333333333333333,"d":"5.33"},{"v":5.416666666666667,"d":"5.42"},{"v":5.4833333333333325,"d":"5.48"},5.35,5.2,332500000,{"v":0.010159316555068113,"d":"1.02%"}]
[176,"Banking","SYNDIBANK",{"v":37.9,"d":"37.90"},{"v":38.36666666666667,"d":"38.37"},{"v":37.233333333333334,"d":"37.23"},{"v":36.56666666666667,"d":"36.57"},{"v":35.43333333333334,"d":"35.43"},{"v":39.03333333333333,"d":"39.03"},{"v":40.16666666666667,"d":"40.17"},{"v":40.83333333333333,"d":"40.83"},39.5,37.7,25620000,{"v":0.09137380191693291,"d":"9.14%"}]
[177,"Fertilisers","TATACHEM",696.15,694.35,{"v":690.3000000000001,"d":"690.30"},684.45,{"v":680.4000000000001,"d":"680.40"},{"v":700.2,"d":"700.20"},704.25,{"v":710.1,"d":"710.10"},698.4,688.5,2607750,{"v":0.004913294797687861,"d":"0.49%"}]
[178,"Telecom","TATACOMM",{"v":520.4,"d":"520.40"},{"v":526.7666666666667,"d":"526.77"},{"v":510.6333333333333,"d":"510.63"},{"v":500.8666666666667,"d":"500.87"},{"v":484.73333333333335,"d":"484.73"},{"v":536.5333333333333,"d":"536.53"},{"v":552.6666666666665,"d":"552.67"},{"v":562.4333333333333,"d":"562.43"},542.9,517,2596000,{"v":0.03015873015873016,"d":"3.02%"}]
[179,"Technology","TATAELXSI",966.65,{"v":967.8333333333334,"d":"967.83"},{"v":959.8166666666667,"d":"959.82"},{"v":952.9833333333333,"d":"952.98"},{"v":944.9666666666667,"d":"944.97"},{"v":974.6666666666667,"d":"974.67"},{"v":982.6833333333334,"d":"982.68"},{"v":989.5166666666668,"d":"989.52"},975.85,961,1634000,{"v":0.006157635467980296,"d":"0.62%"}]
[180,"FMCG","TATAGLOBAL",216.55,{"v":216.41666666666666,"d":"216.42"},{"v":214.0333333333333,"d":"214.03"},{"v":211.51666666666665,"d":"211.52"},{"v":209.1333333333333,"d":"209.13"},{"v":218.9333333333333,"d":"218.93"},{"v":221.3166666666667,"d":"221.32"},{"v":223.83333333333331,"d":"223.83"},218.8,213.9,9508500,{"v":-0.015836050302748022,"d":"-1.58%"}]
[181,"Automobile","TATAMOTORS",183.65,183.75,{"v":181.3,"d":"181.30"},{"v":178.95000000000002,"d":"178.95"},{"v":176.50000000000003,"d":"176.50"},{"v":186.1,"d":"186.10"},{"v":188.54999999999998,"d":"188.55"},{"v":190.89999999999998,"d":"190.90"},186.2,181.4,64198000,{"v":-0.003693587435595009,"d":"-0.37%"}]
[182,"Automobile","TATAMTRDVR",97.25,97.45,{"v":96.05000000000001,"d":"96.05"},{"v":94.85000000000001,"d":"94.85"},{"v":93.45000000000002,"d":"93.45"},98.65,{"v":100.05000000000001,"d":"100.05"},101.25,98.85,96.25,31266400,{"v":-3.5121714908562434E-3,"d":"-0.35%"}]
[183,"Power","TATAPOWER",{"v":76.2,"d":"76.20"},{"v":76.11666666666666,"d":"76.12"},{"v":75.48333333333332,"d":"75.48"},{"v":74.76666666666667,"d":"74.77"},{"v":74.13333333333333,"d":"74.13"},{"v":76.83333333333331,"d":"76.83"},{"v":77.46666666666667,"d":"77.47"},{"v":78.18333333333331,"d":"78.18"},76.75,75.4,45216000,{"v":-0.00277888050813815,"d":"-0.28%"}]
[184,"Metals","TATASTEEL",{"v":472.5,"d":"472.50"},{"v":473.7,"d":"473.70"},{"v":468.4,"d":"468.40"},{"v":464.3,"d":"464.30"},{"v":459,"d":"459.00"},{"v":477.79999999999995,"d":"477.80"},{"v":483.1,"d":"483.10"},{"v":487.19999999999993,"d":"487.20"},479,469.6,42197031,{"v":2.011920629731157E-4,"d":"0.02%"}]
[185,"Technology","TCS",1902.25,{"v":1895.4666666666665,"d":"1895.47"},{"v":1885.983333333333,"d":"1885.98"},{"v":1869.7166666666665,"d":"1869.72"},{"v":1860.233333333333,"d":"1860.23"},{"v":1911.733333333333,"d":"1911.73"},{"v":1921.2166666666665,"d":"1921.22"},{"v":1937.483333333333,"d":"1937.48"},1904.95,1879.2,14761250,{"v":-0.003375812304835851,"d":"-0.34%"}]
[186,"Technology","TECHM",{"v":710.6,"d":"710.60"},{"v":710.0833333333334,"d":"710.08"},{"v":704.5166666666668,"d":"704.52"},{"v":698.4333333333334,"d":"698.43"},{"v":692.8666666666668,"d":"692.87"},{"v":716.1666666666667,"d":"716.17"},{"v":721.7333333333333,"d":"721.73"},{"v":727.8166666666667,"d":"727.82"},715.65,704,12048000,{"v":-0.00436334787782626,"d":"-0.44%"}]
[187,"FMCG","TITAN",{"v":962.2,"d":"962.20"},{"v":962.0833333333334,"d":"962.08"},{"v":956.3666666666668,"d":"956.37"},{"v":950.5333333333334,"d":"950.53"},{"v":944.8166666666668,"d":"944.82"},{"v":967.9166666666667,"d":"967.92"},{"v":973.6333333333332,"d":"973.63"},{"v":979.4666666666667,"d":"979.47"},967.8,956.25,14172750,{"v":-0.013726513569937369,"d":"-1.37%"}]
[188,"Pharma","TORNTPHARM",1902.05,{"v":1907.4166666666667,"d":"1907.42"},{"v":1885.8333333333335,"d":"1885.83"},{"v":1869.6166666666668,"d":"1869.62"},{"v":1848.0333333333335,"d":"1848.03"},{"v":1923.6333333333334,"d":"1923.63"},{"v":1945.216666666667,"d":"1945.22"},{"v":1961.4333333333334,"d":"1961.43"},1929,1891.2,639000,{"v":0.016706443914081145,"d":"1.67%"}]
[189,"Power","TORNTPOWER",{"v":265.5,"d":"265.50"},{"v":264.81666666666666,"d":"264.82"},{"v":260.8333333333333,"d":"260.83"},{"v":256.16666666666663,"d":"256.17"},{"v":252.18333333333328,"d":"252.18"},{"v":269.48333333333335,"d":"269.48"},{"v":273.4666666666667,"d":"273.47"},{"v":278.1333333333334,"d":"278.13"},268.8,260.15,2460000,{"v":-0.06178489702517163,"d":"-6.18%"}]
[190,"Media","TV18BRDCST",{"v":34.1,"d":"34.10"},{"v":34.8,"d":"34.80"},{"v":33.099999999999994,"d":"33.10"},{"v":32.099999999999994,"d":"32.10"},{"v":30.39999999999999,"d":"30.40"},{"v":35.8,"d":"35.80"},{"v":37.5,"d":"37.50"},{"v":38.5,"d":"38.50"},36.5,33.8,63011000,{"v":0.07951002227171493,"d":"7.95%"}]
[191,"Automobile","TVSMOTOR",{"v":534.9,"d":"534.90"},{"v":537.6,"d":"537.60"},{"v":528.6,"d":"528.60"},{"v":522.3,"d":"522.30"},{"v":513.3,"d":"513.30"},{"v":543.9000000000001,"d":"543.90"},{"v":552.9000000000001,"d":"552.90"},{"v":559.2000000000002,"d":"559.20"},546.6,531.3,4630000,{"v":0.05707762557077625,"d":"5.71%"}]
[192,"FMCG","UBL",{"v":1418.2,"d":"1418.20"},{"v":1412.1166666666668,"d":"1412.12"},{"v":1401.2333333333336,"d":"1401.23"},{"v":1384.2666666666669,"d":"1384.27"},{"v":1373.3833333333337,"d":"1373.38"},{"v":1429.0833333333335,"d":"1429.08"},{"v":1439.9666666666667,"d":"1439.97"},{"v":1456.9333333333334,"d":"1456.93"},1423,1395.15,2548000,{"v":0.00663716814159292,"d":"0.66%"}]
[193,"Finance","UJJIVAN",285.85,{"v":283.1,"d":"283.10"},277.35,268.85,{"v":263.1,"d":"263.10"},{"v":291.6,"d":"291.60"},297.35,305.85,288.85,274.6,4288000,{"v":0.005251312828207052,"d":"0.53%"}]
[194,"Cement","ULTRACEMCO",3820.05,3818.75,{"v":3774.5,"d":"3774.50"},3728.95,{"v":3684.7,"d":"3684.70"},{"v":3864.3,"d":"3864.30"},3908.55,{"v":3954.1000000000004,"d":"3954.10"},3863,3773.2,2032400,{"v":0.08371547403220646,"d":"8.37%"}]
[195,"Banking","UNIONBANK",92.65,93.45,{"v":91.35000000000001,"d":"91.35"},{"v":90.05000000000001,"d":"90.05"},{"v":87.95000000000002,"d":"87.95"},94.75,96.85,{"v":98.14999999999999,"d":"98.15"},95.55,92.15,37975000,{"v":-0.01291848617176128,"d":"-1.29%"}]
[196,"Fertilisers","UPL",768.45,{"v":769.5,"d":"769.50"},764.85,761.25,{"v":756.6,"d":"756.60"},{"v":773.1,"d":"773.10"},{"v":777.7500000000001,"d":"777.75"},781.35,774.15,765.9,16792800,{"v":-0.002281477256523599,"d":"-0.23%"}]
[197,"Metals","VEDL",198.95,{"v":198.6833333333333,"d":"198.68"},{"v":196.66666666666663,"d":"196.67"},{"v":194.38333333333333,"d":"194.38"},{"v":192.36666666666665,"d":"192.37"},{"v":200.9666666666666,"d":"200.97"},{"v":202.98333333333332,"d":"202.98"},{"v":205.2666666666666,"d":"205.27"},200.7,196.4,41528800,{"v":-0.01111780491812257,"d":"-1.11%"}]
[198,"Others","VGUARD",{"v":208.1,"d":"208.10"},{"v":207.2166666666667,"d":"207.22"},{"v":205.9333333333334,"d":"205.93"},{"v":203.7666666666667,"d":"203.77"},{"v":202.4833333333334,"d":"202.48"},{"v":209.38333333333338,"d":"209.38"},{"v":210.66666666666669,"d":"210.67"},{"v":212.83333333333337,"d":"212.83"},208.5,205.05,3276000,{"v":-0.04795117698343505,"d":"-4.80%"}]
[199,"Capital_Goods","VOLTAS",535.15,{"v":535.4499999999999,"d":"535.45"},{"v":532.6999999999998,"d":"532.70"},{"v":530.2499999999999,"d":"530.25"},{"v":527.4999999999998,"d":"527.50"},{"v":537.8999999999999,"d":"537.90"},{"v":540.6500000000001,"d":"540.65"},{"v":543.0999999999999,"d":"543.10"},538.2,533,4708000,{"v":3.4100596760443308E-3,"d":"0.34%"}]
[200,"Technology","WIPRO",{"v":345.5,"d":"345.50"},{"v":342.09999999999997,"d":"342.10"},{"v":337.19999999999993,"d":"337.20"},{"v":328.9,"d":"328.90"},{"v":323.99999999999994,"d":"324.00"},{"v":350.3999999999999,"d":"350.40"},{"v":355.2999999999999,"d":"355.30"},{"v":363.5999999999999,"d":"363.60"},347,333.8,31567200,{"v":0.04264764169639318,"d":"4.26%"}]
[201,"Pharma","WOCKPHARMA",{"v":490.2,"d":"490.20"},{"v":494.18333333333334,"d":"494.18"},{"v":483.56666666666666,"d":"483.57"},{"v":476.93333333333334,"d":"476.93"},{"v":466.31666666666666,"d":"466.32"},{"v":500.81666666666666,"d":"500.82"},{"v":511.43333333333334,"d":"511.43"},{"v":518.0666666666666,"d":"518.07"},504.8,487.55,4222800,{"v":0.034163544192197484,"d":"3.42%"}]
[202,"Banking","YESBANK",198.95,{"v":199.55000000000004,"d":"199.55"},{"v":195.70000000000007,"d":"195.70"},{"v":192.45000000000005,"d":"192.45"},{"v":188.60000000000008,"d":"188.60"},{"v":202.80000000000007,"d":"202.80"},{"v":206.65000000000003,"d":"206.65"},{"v":209.90000000000006,"d":"209.90"},203.4,196.3,158291000,{"v":0.007900337630790144,"d":"0.79%"}]
[203,"Media","ZEEL",440.75,{"v":441.5833333333333,"d":"441.58"},{"v":437.16666666666663,"d":"437.17"},{"v":433.5833333333333,"d":"433.58"},{"v":429.16666666666663,"d":"429.17"},{"v":445.16666666666663,"d":"445.17"},{"v":449.58333333333326,"d":"449.58"},{"v":453.16666666666663,"d":"453.17"},446,438,17240600,{"v":-0.04781734635267088,"d":"-4.78%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-21"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10906.95,{"v":10895.783333333335,"d":"10895.78"},{"v":10863.366666666669,"d":"10863.37"},{"v":10819.783333333335,"d":"10819.78"},{"v":10787.366666666669,"d":"10787.37"},{"v":10939.366666666669,"d":"10939.37"},{"v":10971.783333333336,"d":"10971.78"},{"v":11015.366666666669,"d":"11015.37"},10928.2,10852.2]
[2,"Nifty Bank",27456.7,{"v":27481.266666666666,"d":"27481.27"},{"v":27386.083333333332,"d":"27386.08"},{"v":27315.466666666667,"d":"27315.47"},{"v":27220.283333333333,"d":"27220.28"},{"v":27551.88333333333,"d":"27551.88"},{"v":27647.066666666666,"d":"27647.07"},{"v":27717.68333333333,"d":"27717.68"},27576.45,27410.65]
[3,"Nifty CPSE",2028.2,{"v":2032,"d":"2032.00"},{"v":2021.5,"d":"2021.50"},{"v":2014.8,"d":"2014.80"},{"v":2004.3,"d":"2004.30"},{"v":2038.7,"d":"2038.70"},{"v":2049.2,"d":"2049.20"},{"v":2055.9,"d":"2055.90"},2042.5,2025.3]
[4,"Nifty Infra",3055.5,{"v":3072.9166666666665,"d":"3072.92"},{"v":3033.333333333333,"d":"3033.33"},{"v":3011.1666666666665,"d":"3011.17"},{"v":2971.583333333333,"d":"2971.58"},{"v":3095.083333333333,"d":"3095.08"},{"v":3134.666666666666,"d":"3134.67"},{"v":3156.833333333333,"d":"3156.83"},3112.5,3050.75]
[5,"Nifty IT",14892.95,{"v":14842.050000000001,"d":"14842.05"},{"v":14760.350000000002,"d":"14760.35"},{"v":14627.750000000002,"d":"14627.75"},{"v":14546.050000000003,"d":"14546.05"},{"v":14974.650000000001,"d":"14974.65"},{"v":15056.350000000002,"d":"15056.35"},15188.95,14923.75,14709.45]
[6,"Nifty PSE",3280.85,{"v":3289.2666666666664,"d":"3289.27"},{"v":3267.8833333333328,"d":"3267.88"},{"v":3254.9166666666665,"d":"3254.92"},{"v":3233.533333333333,"d":"3233.53"},{"v":3302.2333333333327,"d":"3302.23"},{"v":3323.616666666666,"d":"3323.62"},{"v":3336.5833333333326,"d":"3336.58"},3310.65,3276.3]
[7,"Nifty Midcap 50",4853.3,{"v":4862.3,"d":"4862.30"},{"v":4835.650000000001,"d":"4835.65"},{"v":4818,"d":"4818.00"},4791.35,{"v":4879.950000000001,"d":"4879.95"},{"v":4906.6,"d":"4906.60"},{"v":4924.250000000001,"d":"4924.25"},4888.95,4844.65]
[8,"ABB",1276.1,{"v":1281.4666666666665,"d":"1281.47"},{"v":1268.633333333333,"d":"1268.63"},{"v":1261.1666666666665,"d":"1261.17"},{"v":1248.333333333333,"d":"1248.33"},{"v":1288.933333333333,"d":"1288.93"},{"v":1301.7666666666664,"d":"1301.77"},{"v":1309.233333333333,"d":"1309.23"},1294.3,1274,0.32134]
[9,"ACC",1439.75,{"v":1447.5833333333333,"d":"1447.58"},{"v":1427.1666666666665,"d":"1427.17"},{"v":1414.5833333333333,"d":"1414.58"},{"v":1394.1666666666665,"d":"1394.17"},{"v":1460.1666666666665,"d":"1460.17"},{"v":1480.583333333333,"d":"1480.58"},{"v":1493.1666666666665,"d":"1493.17"},1468,1435,3.3585]
[10,"AIAENG",1682.35,{"v":1672.7833333333335,"d":"1672.78"},{"v":1655.566666666667,"d":"1655.57"},{"v":1628.7833333333335,"d":"1628.78"},{"v":1611.566666666667,"d":"1611.57"},{"v":1699.566666666667,"d":"1699.57"},{"v":1716.7833333333338,"d":"1716.78"},{"v":1743.566666666667,"d":"1743.57"},1690,1646,0.16178]
[11,"AUBANK",622.2,{"v":623.3666666666667,"d":"623.37"},{"v":604.9333333333334,"d":"604.93"},{"v":587.6666666666667,"d":"587.67"},{"v":569.2333333333335,"d":"569.23"},{"v":640.6333333333333,"d":"640.63"},{"v":659.0666666666665,"d":"659.07"},{"v":676.3333333333333,"d":"676.33"},641.8,606.1,6.45567]
[12,"ADANIENT",146.75,{"v":147.03333333333333,"d":"147.03"},{"v":144.26666666666665,"d":"144.27"},{"v":141.78333333333333,"d":"141.78"},{"v":139.01666666666665,"d":"139.02"},{"v":149.51666666666665,"d":"149.52"},{"v":152.28333333333336,"d":"152.28"},{"v":154.76666666666665,"d":"154.77"},149.8,144.55,23.0652]
[13,"ADANIPORTS",399.3,{"v":397.1666666666667,"d":"397.17"},{"v":394.3833333333334,"d":"394.38"},{"v":389.4666666666667,"d":"389.47"},{"v":386.6833333333334,"d":"386.68"},{"v":402.08333333333337,"d":"402.08"},{"v":404.8666666666667,"d":"404.87"},{"v":409.78333333333336,"d":"409.78"},399.95,392.25,36.17922]
[14,"ADANIPOWER",50.75,{"v":50.96666666666666,"d":"50.97"},{"v":49.83333333333332,"d":"49.83"},{"v":48.91666666666666,"d":"48.92"},{"v":47.78333333333332,"d":"47.78"},{"v":51.883333333333326,"d":"51.88"},{"v":53.016666666666666,"d":"53.02"},{"v":53.93333333333333,"d":"53.93"},52.1,50.05,110.90779]
[15,"ABFRL",203.25,{"v":203.79999999999998,"d":"203.80"},{"v":199.89999999999998,"d":"199.90"},{"v":196.54999999999998,"d":"196.55"},{"v":192.64999999999998,"d":"192.65"},{"v":207.14999999999998,"d":"207.15"},211.05,{"v":214.39999999999998,"d":"214.40"},207.7,200.45,15.25355]
[16,"AJANTPHARM",1140.8,{"v":1140.5166666666667,"d":"1140.52"},{"v":1129.3833333333332,"d":"1129.38"},{"v":1117.9666666666665,"d":"1117.97"},{"v":1106.833333333333,"d":"1106.83"},{"v":1151.9333333333334,"d":"1151.93"},{"v":1163.066666666667,"d":"1163.07"},{"v":1174.4833333333336,"d":"1174.48"},1151.65,1129.1,1.71263]
[17,"ALKEM",1897.25,{"v":1914.4166666666667,"d":"1914.42"},{"v":1859.8333333333335,"d":"1859.83"},{"v":1822.4166666666667,"d":"1822.42"},{"v":1767.8333333333335,"d":"1767.83"},{"v":1951.8333333333335,"d":"1951.83"},{"v":2006.416666666667,"d":"2006.42"},{"v":2043.8333333333335,"d":"2043.83"},1969,1877,0.46132]
[18,"AMARAJABAT",782.05,{"v":781.6,"d":"781.60"},775.45,768.85,{"v":762.7,"d":"762.70"},{"v":788.2,"d":"788.20"},{"v":794.3499999999999,"d":"794.35"},800.95,787.75,775,3.95333]
[19,"AMBUJACEM",212.65,{"v":213.61666666666665,"d":"213.62"},{"v":211.2333333333333,"d":"211.23"},{"v":209.81666666666663,"d":"209.82"},{"v":207.43333333333328,"d":"207.43"},{"v":215.0333333333333,"d":"215.03"},{"v":217.41666666666669,"d":"217.42"},{"v":218.83333333333331,"d":"218.83"},216,212.2,7.87152]
[20,"APOLLOHOSP",1366.3,{"v":1358.0833333333333,"d":"1358.08"},{"v":1343.2666666666664,"d":"1343.27"},{"v":1320.2333333333331,"d":"1320.23"},{"v":1305.4166666666663,"d":"1305.42"},{"v":1381.1166666666666,"d":"1381.12"},{"v":1395.9333333333336,"d":"1395.93"},{"v":1418.9666666666667,"d":"1418.97"},1372.9,1335.05,7.02678]
[21,"APOLLOTYRE",217.9,{"v":218.79999999999998,"d":"218.80"},{"v":216.59999999999997,"d":"216.60"},{"v":215.29999999999998,"d":"215.30"},{"v":213.09999999999997,"d":"213.10"},{"v":220.09999999999997,"d":"220.10"},{"v":222.29999999999995,"d":"222.30"},{"v":223.59999999999997,"d":"223.60"},221,217.5,15.19378]
[22,"ARVIND",93.1,{"v":93.7,"d":"93.70"},{"v":92.2,"d":"92.20"},{"v":91.3,"d":"91.30"},{"v":89.8,"d":"89.80"},{"v":94.60000000000001,"d":"94.60"},{"v":96.10000000000001,"d":"96.10"},{"v":97.00000000000001,"d":"97.00"},95.2,92.8,9.14293]
[23,"ASHOKLEY",92.3,{"v":92.61666666666667,"d":"92.62"},{"v":91.68333333333335,"d":"91.68"},{"v":91.06666666666668,"d":"91.07"},{"v":90.13333333333335,"d":"90.13"},{"v":93.23333333333335,"d":"93.23"},{"v":94.16666666666669,"d":"94.17"},{"v":94.78333333333335,"d":"94.78"},93.55,92,108.80766]
[24,"ASIANPAINT",1400.45,{"v":1396.0666666666666,"d":"1396.07"},{"v":1387.3833333333332,"d":"1387.38"},{"v":1374.3166666666666,"d":"1374.32"},{"v":1365.6333333333332,"d":"1365.63"},{"v":1409.1333333333332,"d":"1409.13"},{"v":1417.8166666666666,"d":"1417.82"},{"v":1430.8833333333332,"d":"1430.88"},1404.75,1383,10.92189]
[25,"AUROPHARMA",770.05,771.35,{"v":761.7,"d":"761.70"},753.35,{"v":743.7,"d":"743.70"},{"v":779.7,"d":"779.70"},{"v":789.3499999999999,"d":"789.35"},{"v":797.7,"d":"797.70"},781,763,24.73473]
[26,"DMART",1383.05,{"v":1377.6166666666668,"d":"1377.62"},{"v":1366.4333333333336,"d":"1366.43"},{"v":1349.8166666666668,"d":"1349.82"},{"v":1338.6333333333337,"d":"1338.63"},{"v":1394.2333333333336,"d":"1394.23"},{"v":1405.416666666667,"d":"1405.42"},{"v":1422.0333333333335,"d":"1422.03"},1388.8,1361,5.80661]
[27,"AXISBANK",664.6,{"v":667.3666666666667,"d":"667.37"},{"v":658.6833333333334,"d":"658.68"},{"v":652.7666666666668,"d":"652.77"},{"v":644.0833333333335,"d":"644.08"},{"v":673.2833333333333,"d":"673.28"},{"v":681.9666666666665,"d":"681.97"},{"v":687.8833333333332,"d":"687.88"},676.05,661.45,70.37386]
[28,"BAJAJ-AUTO",2720.75,{"v":2721.2999999999997,"d":"2721.30"},{"v":2696.0999999999995,"d":"2696.10"},2671.45,{"v":2646.2499999999995,"d":"2646.25"},{"v":2745.9499999999994,"d":"2745.95"},{"v":2771.149999999999,"d":"2771.15"},{"v":2795.7999999999993,"d":"2795.80"},2746.5,2696.65,2.69686]
[29,"BAJFINANCE",2542.9,{"v":2541,"d":"2541.00"},{"v":2527,"d":"2527.00"},{"v":2511.1,"d":"2511.10"},{"v":2497.1,"d":"2497.10"},{"v":2556.9,"d":"2556.90"},{"v":2570.9,"d":"2570.90"},{"v":2586.8,"d":"2586.80"},2555,2525.1,7.53775]
[30,"BAJAJFINSV",6249.9,{"v":6286.616666666666,"d":"6286.62"},{"v":6193.283333333332,"d":"6193.28"},{"v":6136.666666666666,"d":"6136.67"},{"v":6043.333333333332,"d":"6043.33"},{"v":6343.233333333332,"d":"6343.23"},{"v":6436.566666666666,"d":"6436.57"},{"v":6493.183333333332,"d":"6493.18"},6379.95,6230,1.91626]
[31,"BALKRISIND",868.4,{"v":869.6166666666667,"d":"869.62"},{"v":863.9333333333334,"d":"863.93"},{"v":859.4666666666667,"d":"859.47"},{"v":853.7833333333334,"d":"853.78"},{"v":874.0833333333334,"d":"874.08"},{"v":879.7666666666665,"d":"879.77"},{"v":884.2333333333333,"d":"884.23"},875.3,865.15,2.52535]
[32,"BANKBARODA",118,{"v":118.48333333333333,"d":"118.48"},{"v":117.06666666666666,"d":"117.07"},{"v":116.13333333333333,"d":"116.13"},{"v":114.71666666666665,"d":"114.72"},{"v":119.41666666666667,"d":"119.42"},{"v":120.83333333333333,"d":"120.83"},{"v":121.76666666666668,"d":"121.77"},119.9,117.55,67.72442]
[33,"BANKINDIA",102.65,{"v":103.23333333333333,"d":"103.23"},{"v":101.66666666666667,"d":"101.67"},{"v":100.68333333333334,"d":"100.68"},{"v":99.11666666666667,"d":"99.12"},{"v":104.21666666666667,"d":"104.22"},{"v":105.78333333333333,"d":"105.78"},{"v":106.76666666666667,"d":"106.77"},104.8,102.25,56.84518]
[34,"BATAINDIA",1155.85,{"v":1155.5333333333333,"d":"1155.53"},{"v":1148.3166666666666,"d":"1148.32"},{"v":1140.7833333333333,"d":"1140.78"},{"v":1133.5666666666666,"d":"1133.57"},{"v":1163.0666666666666,"d":"1163.07"},{"v":1170.2833333333333,"d":"1170.28"},{"v":1177.8166666666666,"d":"1177.82"},1162.75,1148,2.73012]
[35,"BERGEPAINT",326.15,{"v":325.31666666666666,"d":"325.32"},{"v":323.5833333333333,"d":"323.58"},{"v":321.01666666666665,"d":"321.02"},{"v":319.2833333333333,"d":"319.28"},{"v":327.8833333333333,"d":"327.88"},{"v":329.6166666666667,"d":"329.62"},{"v":332.18333333333334,"d":"332.18"},327.05,322.75,3.29669]
[36,"BEL",86.35,{"v":86.88333333333333,"d":"86.88"},{"v":85.51666666666665,"d":"85.52"},{"v":84.68333333333332,"d":"84.68"},{"v":83.31666666666665,"d":"83.32"},{"v":87.71666666666665,"d":"87.72"},{"v":89.08333333333333,"d":"89.08"},{"v":89.91666666666666,"d":"89.92"},88.25,86.05,38.89202]
[37,"BHARATFIN",957.9,{"v":960.5666666666666,"d":"960.57"},{"v":952.9333333333332,"d":"952.93"},{"v":947.9666666666666,"d":"947.97"},{"v":940.3333333333331,"d":"940.33"},{"v":965.5333333333332,"d":"965.53"},{"v":973.1666666666666,"d":"973.17"},{"v":978.1333333333332,"d":"978.13"},968.2,955.6,1.91279]
[38,"BHARATFORG",479.8,{"v":481.8,"d":"481.80"},{"v":471,"d":"471.00"},{"v":462.2,"d":"462.20"},{"v":451.4,"d":"451.40"},{"v":490.6,"d":"490.60"},{"v":501.4000000000001,"d":"501.40"},{"v":510.20000000000005,"d":"510.20"},492.6,473,14.90363]
[39,"BHEL",70.95,{"v":70.60000000000001,"d":"70.60"},{"v":70.05000000000001,"d":"70.05"},69.15,{"v":68.60000000000001,"d":"68.60"},{"v":71.50000000000001,"d":"71.50"},72.05,{"v":72.95000000000002,"d":"72.95"},71.15,69.7,171.58253]
[40,"BPCL",354.2,{"v":354.40000000000003,"d":"354.40"},{"v":351.1000000000001,"d":"351.10"},{"v":348.00000000000006,"d":"348.00"},{"v":344.7000000000001,"d":"344.70"},{"v":357.50000000000006,"d":"357.50"},{"v":360.8,"d":"360.80"},{"v":363.90000000000003,"d":"363.90"},357.7,351.3,25.04157]
[41,"BHARTIARTL",311.15,{"v":315.96666666666664,"d":"315.97"},{"v":299.4833333333333,"d":"299.48"},{"v":287.81666666666666,"d":"287.82"},{"v":271.3333333333333,"d":"271.33"},{"v":327.63333333333327,"d":"327.63"},{"v":344.1166666666666,"d":"344.12"},{"v":355.78333333333325,"d":"355.78"},332.45,304.3,147.44448]
[42,"INFRATEL",278.05,{"v":279.48333333333335,"d":"279.48"},{"v":275.5666666666667,"d":"275.57"},{"v":273.08333333333337,"d":"273.08"},{"v":269.16666666666674,"d":"269.17"},{"v":281.9666666666667,"d":"281.97"},{"v":285.8833333333333,"d":"285.88"},{"v":288.3666666666667,"d":"288.37"},283.4,277,30.96388]
[43,"BIOCON",652.05,{"v":658.1833333333333,"d":"658.18"},{"v":643.8666666666666,"d":"643.87"},{"v":635.6833333333333,"d":"635.68"},{"v":621.3666666666666,"d":"621.37"},{"v":666.3666666666666,"d":"666.37"},{"v":680.6833333333334,"d":"680.68"},{"v":688.8666666666666,"d":"688.87"},672.5,650,35.25582]
[44,"BOSCHLTD",19210.45,19173.35,{"v":19056.699999999997,"d":"19056.70"},{"v":18902.949999999997,"d":"18902.95"},{"v":18786.299999999996,"d":"18786.30"},{"v":19327.1,"d":"19327.10"},19443.75,{"v":19597.5,"d":"19597.50"},19290,19019.6,0.0753]
[45,"BRITANNIA",3171.35,{"v":3174.316666666667,"d":"3174.32"},{"v":3131.283333333334,"d":"3131.28"},{"v":3091.216666666667,"d":"3091.22"},{"v":3048.1833333333343,"d":"3048.18"},{"v":3214.383333333334,"d":"3214.38"},{"v":3257.416666666667,"d":"3257.42"},{"v":3297.483333333334,"d":"3297.48"},3217.35,3134.25,1.61433]
[46,"CRISIL",1663.9,{"v":1661.8166666666668,"d":"1661.82"},{"v":1653.7333333333336,"d":"1653.73"},{"v":1643.5666666666668,"d":"1643.57"},{"v":1635.4833333333336,"d":"1635.48"},{"v":1671.9833333333336,"d":"1671.98"},{"v":1680.066666666667,"d":"1680.07"},{"v":1690.2333333333336,"d":"1690.23"},1669.9,1651.65,0.06527]
[47,"CADILAHC",347.05,{"v":348.18333333333334,"d":"348.18"},{"v":341.9166666666667,"d":"341.92"},{"v":336.78333333333336,"d":"336.78"},{"v":330.5166666666667,"d":"330.52"},{"v":353.31666666666666,"d":"353.32"},{"v":359.5833333333333,"d":"359.58"},{"v":364.71666666666664,"d":"364.72"},354.45,343.05,12.20994]
[48,"CANBK",272.6,{"v":274.08333333333337,"d":"274.08"},{"v":270.36666666666673,"d":"270.37"},{"v":268.1333333333334,"d":"268.13"},{"v":264.41666666666674,"d":"264.42"},{"v":276.3166666666667,"d":"276.32"},{"v":280.0333333333334,"d":"280.03"},{"v":282.2666666666667,"d":"282.27"},277.8,271.85,26.20498]
[49,"CASTROLIND",165.65,165.85,164.25,162.85,161.25,167.25,{"v":168.84999999999997,"d":"168.85"},170.25,167.45,164.45,7.37706]
[50,"CENTRALBK",34.95,{"v":35.21666666666666,"d":"35.22"},{"v":34.533333333333324,"d":"34.53"},{"v":34.11666666666666,"d":"34.12"},{"v":33.43333333333332,"d":"33.43"},{"v":35.633333333333326,"d":"35.63"},{"v":36.31666666666666,"d":"36.32"},{"v":36.73333333333333,"d":"36.73"},35.9,34.8,2.15034]
[51,"CENTURYTEX",882.15,{"v":885.7166666666667,"d":"885.72"},{"v":873.9333333333334,"d":"873.93"},{"v":865.7166666666667,"d":"865.72"},{"v":853.9333333333334,"d":"853.93"},{"v":893.9333333333334,"d":"893.93"},{"v":905.7166666666667,"d":"905.72"},{"v":913.9333333333334,"d":"913.93"},897.5,877.5,2.14695]
[52,"CHOLAFIN",1176.15,{"v":1184.8833333333334,"d":"1184.88"},{"v":1164.0166666666669,"d":"1164.02"},{"v":1151.8833333333334,"d":"1151.88"},{"v":1131.0166666666669,"d":"1131.02"},{"v":1197.0166666666669,"d":"1197.02"},{"v":1217.8833333333332,"d":"1217.88"},{"v":1230.0166666666669,"d":"1230.02"},1205.75,1172.75,1.11078]
[53,"CIPLA",509.4,{"v":509.90000000000003,"d":"509.90"},{"v":506.80000000000007,"d":"506.80"},{"v":504.20000000000005,"d":"504.20"},{"v":501.1000000000001,"d":"501.10"},{"v":512.5,"d":"512.50"},{"v":515.6000000000001,"d":"515.60"},{"v":518.2,"d":"518.20"},513,507.3,15.0236]
[54,"COALINDIA",230,{"v":230.71666666666667,"d":"230.72"},{"v":228.88333333333333,"d":"228.88"},{"v":227.76666666666665,"d":"227.77"},{"v":225.9333333333333,"d":"225.93"},{"v":231.83333333333334,"d":"231.83"},{"v":233.66666666666666,"d":"233.67"},{"v":234.78333333333336,"d":"234.78"},232.55,229.6,29.44908]
[55,"COLPAL",1310.8,{"v":1316.2333333333333,"d":"1316.23"},{"v":1300.7166666666667,"d":"1300.72"},{"v":1290.6333333333334,"d":"1290.63"},{"v":1275.1166666666668,"d":"1275.12"},{"v":1326.3166666666666,"d":"1326.32"},{"v":1341.8333333333335,"d":"1341.83"},{"v":1351.9166666666665,"d":"1351.92"},1331.75,1306.15,2.04682]
[56,"CONCOR",683.85,687.25,{"v":676.7,"d":"676.70"},{"v":669.5500000000001,"d":"669.55"},{"v":659.0000000000001,"d":"659.00"},{"v":694.4,"d":"694.40"},{"v":704.9499999999999,"d":"704.95"},{"v":712.0999999999999,"d":"712.10"},697.8,680.1,5.05951]
[57,"COROMANDEL",451.9,{"v":452.4833333333333,"d":"452.48"},{"v":448.7666666666666,"d":"448.77"},{"v":445.6333333333333,"d":"445.63"},{"v":441.91666666666663,"d":"441.92"},{"v":455.61666666666656,"d":"455.62"},{"v":459.33333333333326,"d":"459.33"},{"v":462.4666666666665,"d":"462.47"},456.2,449.35,0.24073]
[58,"CROMPTON",229.2,{"v":229.2833333333333,"d":"229.28"},{"v":227.4666666666666,"d":"227.47"},{"v":225.73333333333332,"d":"225.73"},{"v":223.91666666666663,"d":"223.92"},{"v":231.0166666666666,"d":"231.02"},{"v":232.83333333333331,"d":"232.83"},{"v":234.56666666666658,"d":"234.57"},231.1,227.55,11.35036]
[59,"CUMMINSIND",844.35,{"v":843.7833333333334,"d":"843.78"},{"v":837.8666666666668,"d":"837.87"},{"v":831.3833333333333,"d":"831.38"},{"v":825.4666666666667,"d":"825.47"},{"v":850.2666666666669,"d":"850.27"},{"v":856.1833333333336,"d":"856.18"},{"v":862.666666666667,"d":"862.67"},849.7,837.3,3.50513]
[60,"DLF",180.35,{"v":181.41666666666666,"d":"181.42"},{"v":178.23333333333332,"d":"178.23"},{"v":176.11666666666667,"d":"176.12"},{"v":172.93333333333334,"d":"172.93"},{"v":183.5333333333333,"d":"183.53"},{"v":186.71666666666664,"d":"186.72"},{"v":188.8333333333333,"d":"188.83"},184.6,179.3,42.43642]
[61,"DABUR",424.1,{"v":423.2166666666667,"d":"423.22"},{"v":419.4333333333334,"d":"419.43"},{"v":414.7666666666667,"d":"414.77"},{"v":410.9833333333334,"d":"410.98"},{"v":427.8833333333334,"d":"427.88"},{"v":431.6666666666667,"d":"431.67"},{"v":436.33333333333337,"d":"436.33"},427,418.55,23.01927]
[62,"DHFL",216.05,217.85,212.85,209.65,204.65,{"v":221.04999999999998,"d":"221.05"},{"v":226.04999999999998,"d":"226.05"},{"v":229.24999999999997,"d":"229.25"},222.85,214.65,43.05225]
[63,"DISHTV",33.65,{"v":34.050000000000004,"d":"34.05"},{"v":33.00000000000001,"d":"33.00"},32.35,{"v":31.300000000000004,"d":"31.30"},{"v":34.70000000000001,"d":"34.70"},{"v":35.75000000000001,"d":"35.75"},{"v":36.40000000000001,"d":"36.40"},35.1,33.4,66.93586]
[64,"DIVISLAB",1509.15,{"v":1504.2,"d":"1504.20"},{"v":1488.4,"d":"1488.40"},1467.65,{"v":1451.8500000000001,"d":"1451.85"},1524.95,{"v":1540.7499999999998,"d":"1540.75"},{"v":1561.5,"d":"1561.50"},1520,1483.45,4.54592]
[65,"LALPATHLAB",1047.25,{"v":1055.5833333333333,"d":"1055.58"},{"v":1031.6666666666665,"d":"1031.67"},{"v":1016.0833333333333,"d":"1016.08"},{"v":992.1666666666665,"d":"992.17"},{"v":1071.1666666666665,"d":"1071.17"},{"v":1095.083333333333,"d":"1095.08"},{"v":1110.6666666666665,"d":"1110.67"},1079.5,1040,0.57333]
[66,"DRREDDY",2596.8,{"v":2606.883333333333,"d":"2606.88"},{"v":2584.4166666666665,"d":"2584.42"},{"v":2572.0333333333333,"d":"2572.03"},{"v":2549.5666666666666,"d":"2549.57"},{"v":2619.2666666666664,"d":"2619.27"},{"v":2641.7333333333336,"d":"2641.73"},{"v":2654.1166666666663,"d":"2654.12"},2629.35,2594.5,5.36273]
[67,"EDELWEISS",165.8,{"v":166.86666666666667,"d":"166.87"},{"v":164.03333333333336,"d":"164.03"},{"v":162.26666666666668,"d":"162.27"},{"v":159.43333333333337,"d":"159.43"},{"v":168.63333333333335,"d":"168.63"},{"v":171.46666666666667,"d":"171.47"},{"v":173.23333333333335,"d":"173.23"},169.7,165.1,8.62632]
[68,"EICHERMOT",20122.75,{"v":20165.916666666668,"d":"20165.92"},{"v":19906.833333333336,"d":"19906.83"},{"v":19690.916666666668,"d":"19690.92"},{"v":19431.833333333336,"d":"19431.83"},{"v":20381.833333333336,"d":"20381.83"},{"v":20640.91666666667,"d":"20640.92"},{"v":20856.833333333336,"d":"20856.83"},20425,19950,1.0814]
[69,"EMAMILTD",433.5,{"v":433.59999999999997,"d":"433.60"},{"v":429.8999999999999,"d":"429.90"},{"v":426.29999999999995,"d":"426.30"},{"v":422.5999999999999,"d":"422.60"},{"v":437.19999999999993,"d":"437.20"},{"v":440.9,"d":"440.90"},{"v":444.49999999999994,"d":"444.50"},437.3,430,2.38313]
[70,"ENDURANCE",1169.25,1170.55,1161.75,1154.25,1145.45,1178.05,{"v":1186.8499999999997,"d":"1186.85"},1194.35,1179.35,1163.05,0.19938]
[71,"ENGINERSIN",116.95,{"v":117.3,"d":"117.30"},115.35,113.75,{"v":111.8,"d":"111.80"},{"v":118.89999999999999,"d":"118.90"},{"v":120.85000000000001,"d":"120.85"},{"v":122.44999999999999,"d":"122.45"},119.25,115.7,15.00283]
[72,"EXIDEIND",246.8,248.35,244.45,{"v":242.1,"d":"242.10"},{"v":238.2,"d":"238.20"},{"v":250.7,"d":"250.70"},{"v":254.60000000000002,"d":"254.60"},256.95,252.25,246,9.40266]
[73,"FEDERALBNK",90,{"v":89.7,"d":"89.70"},{"v":88.55000000000001,"d":"88.55"},{"v":87.10000000000001,"d":"87.10"},{"v":85.95000000000002,"d":"85.95"},91.15,{"v":92.30000000000001,"d":"92.30"},93.75,90.85,88.25,193.74838]
[74,"GAIL",322.15,{"v":325.1666666666667,"d":"325.17"},{"v":317.48333333333335,"d":"317.48"},{"v":312.81666666666666,"d":"312.82"},{"v":305.1333333333333,"d":"305.13"},{"v":329.83333333333337,"d":"329.83"},{"v":337.51666666666665,"d":"337.52"},{"v":342.1833333333334,"d":"342.18"},332.85,320.5,44.59122]
[75,"GMRINFRA",16.25,{"v":16.283333333333335,"d":"16.28"},{"v":16.06666666666667,"d":"16.07"},{"v":15.883333333333336,"d":"15.88"},{"v":15.666666666666671,"d":"15.67"},{"v":16.46666666666667,"d":"16.47"},{"v":16.68333333333333,"d":"16.68"},{"v":16.866666666666667,"d":"16.87"},16.5,16.1,114.81087]
[76,"GSKCONS",7231.4,{"v":7269.083333333333,"d":"7269.08"},{"v":7168.066666666666,"d":"7168.07"},{"v":7104.733333333333,"d":"7104.73"},{"v":7003.716666666665,"d":"7003.72"},{"v":7332.416666666666,"d":"7332.42"},{"v":7433.433333333334,"d":"7433.43"},{"v":7496.766666666666,"d":"7496.77"},7370.1,7205.75,0.25407]
[77,"GLAXO",1417.7,{"v":1422.5666666666666,"d":"1422.57"},{"v":1410.1333333333332,"d":"1410.13"},{"v":1402.5666666666666,"d":"1402.57"},{"v":1390.1333333333332,"d":"1390.13"},{"v":1430.1333333333332,"d":"1430.13"},{"v":1442.5666666666666,"d":"1442.57"},{"v":1450.1333333333332,"d":"1450.13"},1435,1415,0.08132]
[78,"GLENMARK",640.4,{"v":646.1333333333333,"d":"646.13"},{"v":629.2666666666667,"d":"629.27"},{"v":618.1333333333333,"d":"618.13"},{"v":601.2666666666667,"d":"601.27"},{"v":657.2666666666667,"d":"657.27"},{"v":674.1333333333332,"d":"674.13"},{"v":685.2666666666667,"d":"685.27"},663,635,9.59374]
[79,"GODREJCP",789.65,{"v":789.3833333333333,"d":"789.38"},{"v":781.2666666666667,"d":"781.27"},{"v":772.8833333333333,"d":"772.88"},{"v":764.7666666666667,"d":"764.77"},{"v":797.7666666666667,"d":"797.77"},{"v":805.8833333333332,"d":"805.88"},{"v":814.2666666666667,"d":"814.27"},797.5,781,3.48112]
[80,"GODREJIND",525.6,524.45,{"v":520.3500000000001,"d":"520.35"},{"v":515.1000000000001,"d":"515.10"},{"v":511.0000000000002,"d":"511.00"},{"v":529.7,"d":"529.70"},{"v":533.8,"d":"533.80"},539.05,528.55,519.2,2.55018]
[81,"GRUH",232.3,{"v":234.28333333333333,"d":"234.28"},{"v":229.56666666666666,"d":"229.57"},{"v":226.83333333333334,"d":"226.83"},{"v":222.11666666666667,"d":"222.12"},{"v":237.01666666666665,"d":"237.02"},{"v":241.7333333333333,"d":"241.73"},{"v":244.46666666666664,"d":"244.47"},239,231.55,9.62154]
[82,"GPPL",92.4,{"v":92.81666666666666,"d":"92.82"},{"v":91.58333333333333,"d":"91.58"},{"v":90.76666666666667,"d":"90.77"},{"v":89.53333333333333,"d":"89.53"},{"v":93.63333333333333,"d":"93.63"},{"v":94.86666666666667,"d":"94.87"},{"v":95.68333333333332,"d":"95.68"},94.05,92,0.85259]
[83,"GSPL",182.45,{"v":182.5,"d":"182.50"},{"v":177.7,"d":"177.70"},172.95,{"v":168.14999999999998,"d":"168.15"},187.25,192.05,{"v":196.8,"d":"196.80"},187.3,177.75,12.03399]
[84,"HCLTECH",966.3,{"v":960.4666666666667,"d":"960.47"},{"v":952.1833333333334,"d":"952.18"},{"v":938.0666666666667,"d":"938.07"},{"v":929.7833333333334,"d":"929.78"},{"v":974.5833333333334,"d":"974.58"},{"v":982.8666666666667,"d":"982.87"},{"v":996.9833333333333,"d":"996.98"},968.75,946.35,23.42528]
[85,"HDFCBANK",2130.25,{"v":2127.9333333333334,"d":"2127.93"},{"v":2116.866666666667,"d":"2116.87"},{"v":2103.4833333333336,"d":"2103.48"},{"v":2092.416666666667,"d":"2092.42"},{"v":2141.3166666666666,"d":"2141.32"},{"v":2152.383333333333,"d":"2152.38"},{"v":2165.7666666666664,"d":"2165.77"},2139,2114.55,13.01994]
[86,"HAVELLS",677.5,{"v":678.3166666666667,"d":"678.32"},{"v":670.6333333333334,"d":"670.63"},{"v":663.7666666666668,"d":"663.77"},{"v":656.0833333333335,"d":"656.08"},{"v":685.1833333333334,"d":"685.18"},{"v":692.8666666666666,"d":"692.87"},{"v":699.7333333333333,"d":"699.73"},686,671.45,12.99538]
[87,"HEROMOTOCO",2898.75,{"v":2897.2333333333336,"d":"2897.23"},{"v":2864.5166666666673,"d":"2864.52"},{"v":2830.2833333333338,"d":"2830.28"},{"v":2797.5666666666675,"d":"2797.57"},{"v":2931.466666666667,"d":"2931.47"},{"v":2964.1833333333334,"d":"2964.18"},{"v":2998.416666666667,"d":"2998.42"},2929.95,2863,3.89524]
[88,"HEXAWARE",325.15,{"v":324.56666666666666,"d":"324.57"},{"v":322.23333333333335,"d":"322.23"},{"v":319.31666666666666,"d":"319.32"},{"v":316.98333333333335,"d":"316.98"},{"v":327.48333333333335,"d":"327.48"},{"v":329.8166666666667,"d":"329.82"},{"v":332.73333333333335,"d":"332.73"},326.9,321.65,6.89455]
[89,"HINDALCO",208.8,{"v":208.05000000000004,"d":"208.05"},{"v":206.70000000000007,"d":"206.70"},{"v":204.60000000000002,"d":"204.60"},{"v":203.25000000000006,"d":"203.25"},{"v":210.1500000000001,"d":"210.15"},{"v":211.50000000000006,"d":"211.50"},{"v":213.6000000000001,"d":"213.60"},209.4,205.95,62.58424]
[90,"HINDPETRO",239.5,{"v":241.03333333333333,"d":"241.03"},{"v":236.71666666666667,"d":"236.72"},{"v":233.93333333333334,"d":"233.93"},{"v":229.61666666666667,"d":"229.62"},{"v":243.81666666666666,"d":"243.82"},{"v":248.13333333333333,"d":"248.13"},{"v":250.91666666666666,"d":"250.92"},245.35,238.25,26.90204]
[91,"HINDUNILVR",1744.1,1746.75,1724.65,{"v":1705.2,"d":"1705.20"},{"v":1683.1000000000001,"d":"1683.10"},{"v":1766.2,"d":"1766.20"},{"v":1788.3,"d":"1788.30"},1807.75,1768.85,1727.3,32.34056]
[92,"HINDZINC",272.4,{"v":272.93333333333334,"d":"272.93"},{"v":270.76666666666665,"d":"270.77"},{"v":269.1333333333333,"d":"269.13"},{"v":266.96666666666664,"d":"266.97"},{"v":274.56666666666666,"d":"274.57"},{"v":276.7333333333333,"d":"276.73"},{"v":278.3666666666667,"d":"278.37"},275.1,271.3,3.89477]
[93,"HUDCO",42.85,{"v":43.04999999999999,"d":"43.05"},{"v":42.59999999999998,"d":"42.60"},{"v":42.34999999999999,"d":"42.35"},{"v":41.89999999999998,"d":"41.90"},{"v":43.29999999999998,"d":"43.30"},{"v":43.749999999999986,"d":"43.75"},{"v":43.999999999999986,"d":"44.00"},43.5,42.8,6.14167]
[94,"HDFC",2006.85,{"v":2002.8999999999999,"d":"2002.90"},{"v":1993.1999999999998,"d":"1993.20"},1979.55,1969.85,{"v":2016.5499999999997,"d":"2016.55"},2026.25,{"v":2039.8999999999996,"d":"2039.90"},2012.6,1989.25,19.42136]
[95,"ITC",291.45,{"v":292.4,"d":"292.40"},{"v":289.69999999999993,"d":"289.70"},{"v":287.94999999999993,"d":"287.95"},{"v":285.2499999999999,"d":"285.25"},294.15,296.85,{"v":298.6,"d":"298.60"},295.1,290.65,109.94807]
[96,"ICICIBANK",372,{"v":372.9166666666667,"d":"372.92"},{"v":369.4333333333334,"d":"369.43"},{"v":366.86666666666673,"d":"366.87"},{"v":363.38333333333344,"d":"363.38"},{"v":375.48333333333335,"d":"375.48"},{"v":378.9666666666666,"d":"378.97"},{"v":381.5333333333333,"d":"381.53"},376.4,370.35,122.12121]
[97,"ICICIPRULI",351.15,348.95,{"v":344.7,"d":"344.70"},338.25,{"v":334,"d":"334.00"},{"v":355.4,"d":"355.40"},359.65,{"v":366.09999999999997,"d":"366.10"},353.2,342.5,4.86715]
[98,"IDBI",58.2,{"v":59.03333333333334,"d":"59.03"},{"v":57.116666666666674,"d":"57.12"},{"v":56.03333333333334,"d":"56.03"},{"v":54.116666666666674,"d":"54.12"},{"v":60.116666666666674,"d":"60.12"},{"v":62.033333333333346,"d":"62.03"},{"v":63.116666666666674,"d":"63.12"},60.95,57.95,30.15286]
[99,"IDFCFIRSTB",47.1,{"v":47.21666666666667,"d":"47.22"},{"v":46.63333333333334,"d":"46.63"},{"v":46.16666666666667,"d":"46.17"},{"v":45.58333333333334,"d":"45.58"},{"v":47.68333333333334,"d":"47.68"},{"v":48.266666666666666,"d":"48.27"},{"v":48.733333333333334,"d":"48.73"},47.8,46.75,104.30179]
[100,"IDFC",43.15,{"v":43.416666666666664,"d":"43.42"},{"v":42.53333333333333,"d":"42.53"},{"v":41.916666666666664,"d":"41.92"},{"v":41.03333333333333,"d":"41.03"},{"v":44.03333333333333,"d":"44.03"},{"v":44.91666666666667,"d":"44.92"},{"v":45.53333333333333,"d":"45.53"},44.3,42.8,25.0309]
[101,"IRB",149.9,{"v":151.13333333333333,"d":"151.13"},{"v":146.76666666666665,"d":"146.77"},{"v":143.63333333333333,"d":"143.63"},{"v":139.26666666666665,"d":"139.27"},{"v":154.26666666666665,"d":"154.27"},{"v":158.63333333333333,"d":"158.63"},{"v":161.76666666666665,"d":"161.77"},155.5,148,15.11779]
[102,"IDEA",35.2,{"v":35.51666666666667,"d":"35.52"},{"v":34.033333333333346,"d":"34.03"},{"v":32.866666666666674,"d":"32.87"},{"v":31.383333333333347,"d":"31.38"},{"v":36.683333333333344,"d":"36.68"},{"v":38.16666666666668,"d":"38.17"},{"v":39.33333333333334,"d":"39.33"},37,34.35,288.61742]
[103,"IBULHSGFIN",817.35,{"v":815.6500000000001,"d":"815.65"},{"v":807.3500000000001,"d":"807.35"},797.35,{"v":789.0500000000001,"d":"789.05"},{"v":825.6500000000002,"d":"825.65"},{"v":833.9500000000002,"d":"833.95"},{"v":843.9500000000003,"d":"843.95"},823.95,805.65,32.02545]
[104,"INDIANB",245.95,{"v":249.94999999999996,"d":"249.95"},{"v":239.99999999999994,"d":"240.00"},{"v":234.04999999999998,"d":"234.05"},{"v":224.09999999999997,"d":"224.10"},{"v":255.89999999999992,"d":"255.90"},{"v":265.8499999999999,"d":"265.85"},{"v":271.7999999999999,"d":"271.80"},259.9,244,19.14816]
[105,"INDHOTEL",136.75,{"v":136.9,"d":"136.90"},{"v":135.35000000000002,"d":"135.35"},{"v":133.95000000000002,"d":"133.95"},{"v":132.40000000000003,"d":"132.40"},{"v":138.3,"d":"138.30"},{"v":139.85000000000002,"d":"139.85"},141.25,138.45,135.5,5.61297]
[106,"IOC",137.85,{"v":137.89999999999998,"d":"137.90"},{"v":137.09999999999997,"d":"137.10"},136.35,{"v":135.54999999999998,"d":"135.55"},{"v":138.64999999999995,"d":"138.65"},{"v":139.44999999999996,"d":"139.45"},{"v":140.19999999999993,"d":"140.20"},138.7,137.15,70.23754]
[107,"IGL",280.45,{"v":280.34999999999997,"d":"280.35"},{"v":276.3999999999999,"d":"276.40"},{"v":272.34999999999997,"d":"272.35"},{"v":268.3999999999999,"d":"268.40"},{"v":284.3999999999999,"d":"284.40"},{"v":288.34999999999997,"d":"288.35"},{"v":292.3999999999999,"d":"292.40"},284.3,276.3,33.98533]
[108,"INDUSINDBK",1516.9,{"v":1520.7666666666667,"d":"1520.77"},{"v":1509.1333333333332,"d":"1509.13"},{"v":1501.3666666666666,"d":"1501.37"},{"v":1489.7333333333331,"d":"1489.73"},{"v":1528.5333333333333,"d":"1528.53"},{"v":1540.166666666667,"d":"1540.17"},{"v":1547.9333333333334,"d":"1547.93"},1532.4,1513,15.89082]
[109,"NAUKRI",1579.4,{"v":1599.1333333333332,"d":"1599.13"},{"v":1538.2666666666664,"d":"1538.27"},{"v":1497.1333333333332,"d":"1497.13"},{"v":1436.2666666666664,"d":"1436.27"},{"v":1640.2666666666664,"d":"1640.27"},{"v":1701.1333333333332,"d":"1701.13"},{"v":1742.2666666666664,"d":"1742.27"},1660,1558,2.1239]
[110,"INFY",730.95,731.15,{"v":726.0999999999999,"d":"726.10"},{"v":721.2499999999999,"d":"721.25"},{"v":716.1999999999998,"d":"716.20"},{"v":736,"d":"736.00"},741.05,{"v":745.9000000000001,"d":"745.90"},736.2,726.3,59.02151]
[111,"INDIGO",1076,{"v":1087.5333333333333,"d":"1087.53"},{"v":1056.5666666666666,"d":"1056.57"},{"v":1037.1333333333332,"d":"1037.13"},{"v":1006.1666666666665,"d":"1006.17"},{"v":1106.9666666666667,"d":"1106.97"},{"v":1137.9333333333334,"d":"1137.93"},{"v":1157.3666666666668,"d":"1157.37"},1118.5,1068.1,9.10406]
[112,"IPCALAB",771,{"v":773.8166666666666,"d":"773.82"},{"v":761.0833333333333,"d":"761.08"},{"v":751.1666666666666,"d":"751.17"},{"v":738.4333333333333,"d":"738.43"},{"v":783.7333333333332,"d":"783.73"},{"v":796.4666666666666,"d":"796.47"},{"v":806.3833333333332,"d":"806.38"},786.55,763.9,0.45673]
[113,"JSWENERGY",68,{"v":67.89999999999999,"d":"67.90"},{"v":66.44999999999999,"d":"66.45"},{"v":64.89999999999999,"d":"64.90"},{"v":63.44999999999999,"d":"63.45"},{"v":69.44999999999999,"d":"69.45"},{"v":70.9,"d":"70.90"},{"v":72.44999999999999,"d":"72.45"},69.35,66.35,7.4782]
[114,"JSWSTEEL",285.6,{"v":286.90000000000003,"d":"286.90"},{"v":281.95000000000005,"d":"281.95"},{"v":278.3,"d":"278.30"},273.35,{"v":290.55000000000007,"d":"290.55"},{"v":295.5,"d":"295.50"},{"v":299.1500000000001,"d":"299.15"},291.85,283.25,42.10472]
[115,"JINDALSTEL",145.65,{"v":145.91666666666666,"d":"145.92"},{"v":144.33333333333331,"d":"144.33"},{"v":143.01666666666665,"d":"143.02"},{"v":141.4333333333333,"d":"141.43"},{"v":147.23333333333332,"d":"147.23"},{"v":148.81666666666663,"d":"148.82"},{"v":150.13333333333333,"d":"150.13"},147.5,144.6,74.90296]
[116,"JUBLFOOD",1217.95,{"v":1219.0833333333335,"d":"1219.08"},{"v":1210.2666666666669,"d":"1210.27"},{"v":1202.5833333333335,"d":"1202.58"},{"v":1193.7666666666669,"d":"1193.77"},{"v":1226.7666666666669,"d":"1226.77"},{"v":1235.5833333333335,"d":"1235.58"},{"v":1243.2666666666669,"d":"1243.27"},1227.9,1211.4,12.53983]
[117,"JUBILANT",709.1,{"v":707,"d":"707.00"},{"v":699.8,"d":"699.80"},{"v":690.5,"d":"690.50"},{"v":683.3,"d":"683.30"},{"v":716.3,"d":"716.30"},{"v":723.5,"d":"723.50"},{"v":732.8,"d":"732.80"},714.2,697.7,2.18678]
[118,"KARURVYSYA",92.1,{"v":92.03333333333335,"d":"92.03"},{"v":91.56666666666669,"d":"91.57"},{"v":91.03333333333335,"d":"91.03"},{"v":90.56666666666669,"d":"90.57"},{"v":92.56666666666669,"d":"92.57"},{"v":93.03333333333336,"d":"93.03"},{"v":93.56666666666669,"d":"93.57"},92.5,91.5,8.61228]
[119,"KOTAKBANK",1240.2,{"v":1233.2333333333333,"d":"1233.23"},{"v":1223.4666666666667,"d":"1223.47"},{"v":1206.7333333333333,"d":"1206.73"},{"v":1196.9666666666667,"d":"1196.97"},{"v":1249.9666666666667,"d":"1249.97"},{"v":1259.7333333333336,"d":"1259.73"},{"v":1276.4666666666667,"d":"1276.47"},1243,1216.5,25.98572]
[120,"L&TFH",140.65,{"v":140.4,"d":"140.40"},{"v":138.60000000000002,"d":"138.60"},136.55,{"v":134.75000000000003,"d":"134.75"},{"v":142.45000000000002,"d":"142.45"},{"v":144.25000000000003,"d":"144.25"},{"v":146.3,"d":"146.30"},142.2,138.35,50.24148]
[121,"LICHSGFIN",476.05,{"v":481.15000000000003,"d":"481.15"},{"v":469.50000000000006,"d":"469.50"},{"v":462.95000000000005,"d":"462.95"},{"v":451.30000000000007,"d":"451.30"},{"v":487.70000000000005,"d":"487.70"},499.35,{"v":505.90000000000003,"d":"505.90"},492.8,474.6,13.53649]
[122,"LT",1317.9,{"v":1327.6333333333334,"d":"1327.63"},{"v":1303.2666666666669,"d":"1303.27"},{"v":1288.6333333333334,"d":"1288.63"},{"v":1264.2666666666669,"d":"1264.27"},{"v":1342.2666666666669,"d":"1342.27"},{"v":1366.6333333333332,"d":"1366.63"},{"v":1381.2666666666669,"d":"1381.27"},1352,1313,21.35781]
[123,"LUPIN",862.3,{"v":860.5,"d":"860.50"},853.65,{"v":845,"d":"845.00"},838.15,869.15,{"v":875.9999999999999,"d":"876.00"},884.65,867.35,851.85,18.24696]
[124,"MRF",65739.8,{"v":65829.33333333333,"d":"65829.33"},{"v":65560.46666666666,"d":"65560.47"},{"v":65381.13333333333,"d":"65381.13"},{"v":65112.26666666666,"d":"65112.27"},{"v":66008.66666666666,"d":"66008.67"},{"v":66277.53333333333,"d":"66277.53"},{"v":66456.86666666665,"d":"66456.87"},66098.2,65650,0.01613]
[125,"MGL",904.45,{"v":906.8000000000001,"d":"906.80"},{"v":893.6000000000001,"d":"893.60"},{"v":882.7500000000001,"d":"882.75"},{"v":869.5500000000002,"d":"869.55"},{"v":917.6500000000001,"d":"917.65"},{"v":930.8500000000001,"d":"930.85"},{"v":941.7,"d":"941.70"},920,895.95,3.92528]
[126,"M&MFIN",441.55,{"v":444,"d":"444.00"},436.15,430.75,{"v":422.9,"d":"422.90"},{"v":449.4,"d":"449.40"},457.25,462.65,451.85,438.6,9.56676]
[127,"M&M",734.95,{"v":733.6166666666667,"d":"733.62"},{"v":729.3333333333334,"d":"729.33"},{"v":723.7166666666667,"d":"723.72"},{"v":719.4333333333334,"d":"719.43"},{"v":739.2333333333333,"d":"739.23"},{"v":743.5166666666667,"d":"743.52"},{"v":749.1333333333333,"d":"749.13"},737.9,728,16.01885]
[128,"MANAPPURAM",97.4,{"v":98.26666666666667,"d":"98.27"},{"v":96.13333333333333,"d":"96.13"},{"v":94.86666666666666,"d":"94.87"},{"v":92.73333333333332,"d":"92.73"},{"v":99.53333333333333,"d":"99.53"},{"v":101.66666666666669,"d":"101.67"},{"v":102.93333333333334,"d":"102.93"},100.4,97,25.131]
[129,"MRPL",69.35,69.75,68.65,67.95,{"v":66.85000000000001,"d":"66.85"},70.45,71.55,72.25,70.85,69.05,7.3745]
[130,"MARICO",379.35,{"v":379.06666666666666,"d":"379.07"},{"v":375.5333333333333,"d":"375.53"},{"v":371.71666666666664,"d":"371.72"},{"v":368.1833333333333,"d":"368.18"},{"v":382.8833333333333,"d":"382.88"},{"v":386.41666666666674,"d":"386.42"},{"v":390.23333333333335,"d":"390.23"},382.6,375.25,11.1243]
[131,"MARUTI",7357.95,{"v":7351.966666666667,"d":"7351.97"},{"v":7323.9833333333345,"d":"7323.98"},{"v":7290.016666666667,"d":"7290.02"},{"v":7262.033333333335,"d":"7262.03"},{"v":7385.933333333334,"d":"7385.93"},{"v":7413.916666666668,"d":"7413.92"},{"v":7447.883333333334,"d":"7447.88"},7379.95,7318,3.34555]
[132,"MFSL",457.15,{"v":456.98333333333335,"d":"456.98"},{"v":452.2166666666667,"d":"452.22"},{"v":447.28333333333336,"d":"447.28"},{"v":442.5166666666667,"d":"442.52"},{"v":461.9166666666667,"d":"461.92"},{"v":466.68333333333334,"d":"466.68"},{"v":471.6166666666667,"d":"471.62"},461.75,452.05,2.01683]
[133,"MINDTREE",887,{"v":877.7166666666667,"d":"877.72"},{"v":863.2333333333333,"d":"863.23"},{"v":839.4666666666667,"d":"839.47"},{"v":824.9833333333333,"d":"824.98"},{"v":901.4833333333333,"d":"901.48"},{"v":915.9666666666667,"d":"915.97"},{"v":939.7333333333333,"d":"939.73"},892.2,853.95,48.75592]
[134,"MOTHERSUMI",157.55,{"v":157.98333333333332,"d":"157.98"},{"v":155.11666666666665,"d":"155.12"},{"v":152.68333333333334,"d":"152.68"},{"v":149.81666666666666,"d":"149.82"},{"v":160.41666666666663,"d":"160.42"},{"v":163.2833333333333,"d":"163.28"},{"v":165.7166666666666,"d":"165.72"},160.85,155.55,40.71763]
[135,"MPHASIS",871.6,{"v":880.8833333333333,"d":"880.88"},{"v":851.9666666666667,"d":"851.97"},{"v":832.3333333333334,"d":"832.33"},{"v":803.4166666666667,"d":"803.42"},{"v":900.5166666666667,"d":"900.52"},{"v":929.4333333333334,"d":"929.43"},{"v":949.0666666666666,"d":"949.07"},909.8,861.25,3.22628]
[136,"MUTHOOTFIN",527.6,{"v":529.6833333333334,"d":"529.68"},{"v":522.5666666666668,"d":"522.57"},{"v":517.5333333333334,"d":"517.53"},{"v":510.41666666666686,"d":"510.42"},{"v":534.7166666666668,"d":"534.72"},{"v":541.8333333333334,"d":"541.83"},{"v":546.8666666666668,"d":"546.87"},536.8,524.65,6.3507]
[137,"NATCOPHARM",686.85,{"v":688.3166666666666,"d":"688.32"},{"v":681.8333333333333,"d":"681.83"},{"v":676.8166666666666,"d":"676.82"},{"v":670.3333333333333,"d":"670.33"},{"v":693.3333333333333,"d":"693.33"},{"v":699.8166666666666,"d":"699.82"},{"v":704.8333333333333,"d":"704.83"},694.8,683.3,0.41694]
[138,"NBCC",57.95,58.35,{"v":57.400000000000006,"d":"57.40"},56.85,{"v":55.900000000000006,"d":"55.90"},{"v":58.900000000000006,"d":"58.90"},{"v":59.85000000000001,"d":"59.85"},{"v":60.400000000000006,"d":"60.40"},59.3,57.8,54.72823]
[139,"NHPC",25.15,{"v":25.316666666666663,"d":"25.32"},{"v":24.933333333333326,"d":"24.93"},{"v":24.716666666666665,"d":"24.72"},{"v":24.33333333333333,"d":"24.33"},{"v":25.533333333333324,"d":"25.53"},{"v":25.916666666666664,"d":"25.92"},{"v":26.133333333333322,"d":"26.13"},25.7,25.1,10.81187]
[140,"NMDC",90.7,{"v":91.11666666666667,"d":"91.12"},{"v":90.13333333333335,"d":"90.13"},{"v":89.56666666666668,"d":"89.57"},{"v":88.58333333333336,"d":"88.58"},{"v":91.68333333333335,"d":"91.68"},{"v":92.66666666666667,"d":"92.67"},{"v":93.23333333333335,"d":"93.23"},92.1,90.55,39.38111]
[141,"NTPC",144.3,{"v":144.9,"d":"144.90"},{"v":143.4,"d":"143.40"},{"v":142.5,"d":"142.50"},{"v":141,"d":"141.00"},{"v":145.8,"d":"145.80"},{"v":147.3,"d":"147.30"},{"v":148.20000000000002,"d":"148.20"},146.4,144,25.83594]
[142,"NATIONALUM",61.45,{"v":61.56666666666666,"d":"61.57"},{"v":61.133333333333326,"d":"61.13"},{"v":60.81666666666666,"d":"60.82"},{"v":60.383333333333326,"d":"60.38"},{"v":61.883333333333326,"d":"61.88"},{"v":62.31666666666666,"d":"62.32"},{"v":62.633333333333326,"d":"62.63"},62,61.25,14.71753]
[143,"OBEROIRLTY",449.85,{"v":453.2833333333333,"d":"453.28"},{"v":442.6166666666666,"d":"442.62"},{"v":435.3833333333333,"d":"435.38"},{"v":424.71666666666664,"d":"424.72"},{"v":460.5166666666666,"d":"460.52"},{"v":471.18333333333334,"d":"471.18"},{"v":478.4166666666666,"d":"478.42"},463.95,446.05,6.19559]
[144,"ONGC",146.75,{"v":146.51666666666665,"d":"146.52"},{"v":145.33333333333331,"d":"145.33"},{"v":143.91666666666666,"d":"143.92"},{"v":142.73333333333332,"d":"142.73"},{"v":147.9333333333333,"d":"147.93"},{"v":149.11666666666665,"d":"149.12"},{"v":150.5333333333333,"d":"150.53"},147.7,145.1,49.04282]
[145,"OIL",172.4,{"v":172.6833333333333,"d":"172.68"},{"v":171.76666666666662,"d":"171.77"},{"v":171.13333333333333,"d":"171.13"},{"v":170.21666666666664,"d":"170.22"},{"v":173.3166666666666,"d":"173.32"},{"v":174.2333333333333,"d":"174.23"},{"v":174.8666666666666,"d":"174.87"},173.6,172.05,5.52777]
[146,"OFSS",3615.85,{"v":3630.816666666666,"d":"3630.82"},{"v":3575.6833333333325,"d":"3575.68"},{"v":3535.5166666666664,"d":"3535.52"},{"v":3480.3833333333328,"d":"3480.38"},{"v":3670.983333333332,"d":"3670.98"},{"v":3726.1166666666663,"d":"3726.12"},{"v":3766.283333333332,"d":"3766.28"},3685.95,3590.65,0.20052]
[147,"PCJEWELLER",78.15,78.75,{"v":77.1,"d":"77.10"},76.05,{"v":74.39999999999999,"d":"74.40"},{"v":79.8,"d":"79.80"},81.45,{"v":82.5,"d":"82.50"},80.4,77.7,65.39247]
[148,"PIIND",855.65,{"v":854.2666666666668,"d":"854.27"},{"v":845.5333333333335,"d":"845.53"},{"v":835.4166666666667,"d":"835.42"},{"v":826.6833333333335,"d":"826.68"},{"v":864.3833333333336,"d":"864.38"},{"v":873.1166666666669,"d":"873.12"},{"v":883.2333333333336,"d":"883.23"},863,844.15,0.58808]
[149,"PNBHOUSING",885.35,{"v":890.4499999999999,"d":"890.45"},{"v":876.8999999999999,"d":"876.90"},{"v":868.4499999999999,"d":"868.45"},{"v":854.8999999999999,"d":"854.90"},{"v":898.8999999999999,"d":"898.90"},{"v":912.4499999999998,"d":"912.45"},{"v":920.8999999999999,"d":"920.90"},904,882,0.4616]
[150,"PAGEIND",22969.7,{"v":23063.833333333332,"d":"23063.83"},{"v":22757.666666666664,"d":"22757.67"},{"v":22545.63333333333,"d":"22545.63"},{"v":22239.466666666664,"d":"22239.47"},{"v":23275.866666666665,"d":"23275.87"},{"v":23582.03333333333,"d":"23582.03"},{"v":23794.066666666666,"d":"23794.07"},23370,22851.8,0.32584]
[151,"PETRONET",218.55,{"v":219.8166666666667,"d":"219.82"},{"v":215.08333333333337,"d":"215.08"},{"v":211.61666666666667,"d":"211.62"},{"v":206.88333333333335,"d":"206.88"},{"v":223.2833333333334,"d":"223.28"},{"v":228.01666666666668,"d":"228.02"},{"v":231.4833333333334,"d":"231.48"},224.55,216.35,37.44509]
[152,"PIDILITIND",1148.8,{"v":1150.5833333333333,"d":"1150.58"},{"v":1138.5666666666666,"d":"1138.57"},{"v":1128.3333333333333,"d":"1128.33"},{"v":1116.3166666666666,"d":"1116.32"},{"v":1160.8166666666666,"d":"1160.82"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1183.0666666666666,"d":"1183.07"},1162.6,1140.35,2.89024]
[153,"PEL",2296.2,{"v":2318.4166666666665,"d":"2318.42"},{"v":2252.833333333333,"d":"2252.83"},{"v":2209.4666666666667,"d":"2209.47"},{"v":2143.883333333333,"d":"2143.88"},{"v":2361.783333333333,"d":"2361.78"},{"v":2427.366666666666,"d":"2427.37"},{"v":2470.7333333333327,"d":"2470.73"},2384,2275.05,4.2732]
[154,"PFC",107.3,{"v":106.68333333333334,"d":"106.68"},{"v":105.61666666666667,"d":"105.62"},{"v":103.93333333333334,"d":"103.93"},{"v":102.86666666666667,"d":"102.87"},{"v":108.36666666666667,"d":"108.37"},{"v":109.43333333333334,"d":"109.43"},{"v":111.11666666666667,"d":"111.12"},107.75,105,66.25811]
[155,"POWERGRID",193.6,{"v":194.26666666666665,"d":"194.27"},{"v":191.83333333333331,"d":"191.83"},{"v":190.06666666666666,"d":"190.07"},{"v":187.63333333333333,"d":"187.63"},{"v":196.0333333333333,"d":"196.03"},{"v":198.46666666666664,"d":"198.47"},{"v":200.2333333333333,"d":"200.23"},196.7,192.5,24.56405]
[156,"PRESTIGE",211.4,{"v":212.88333333333333,"d":"212.88"},{"v":209.51666666666665,"d":"209.52"},{"v":207.63333333333333,"d":"207.63"},{"v":204.26666666666665,"d":"204.27"},{"v":214.76666666666665,"d":"214.77"},{"v":218.13333333333333,"d":"218.13"},{"v":220.01666666666665,"d":"220.02"},216.25,211,0.61452]
[157,"PGHH",9962,{"v":9981.316666666668,"d":"9981.32"},{"v":9912.633333333335,"d":"9912.63"},{"v":9863.266666666668,"d":"9863.27"},{"v":9794.583333333336,"d":"9794.58"},{"v":10030.683333333334,"d":"10030.68"},{"v":10099.366666666665,"d":"10099.37"},{"v":10148.733333333334,"d":"10148.73"},10050,9931.95,0.01619]
[158,"PNB",82.85,{"v":83.39999999999999,"d":"83.40"},{"v":81.94999999999999,"d":"81.95"},81.05,{"v":79.6,"d":"79.60"},{"v":84.29999999999998,"d":"84.30"},85.75,{"v":86.64999999999998,"d":"86.65"},84.85,82.5,161.85024]
[159,"RBLBANK",569.65,567.35,{"v":562.8000000000001,"d":"562.80"},555.95,{"v":551.4000000000001,"d":"551.40"},{"v":574.2,"d":"574.20"},578.75,{"v":585.6,"d":"585.60"},571.9,560.5,6.25098]
[160,"RAJESHEXPO",580.15,{"v":583.6833333333333,"d":"583.68"},{"v":573.4666666666666,"d":"573.47"},{"v":566.7833333333333,"d":"566.78"},{"v":556.5666666666666,"d":"556.57"},{"v":590.3666666666666,"d":"590.37"},{"v":600.5833333333333,"d":"600.58"},{"v":607.2666666666665,"d":"607.27"},593.9,577,1.70184]
[161,"RELCAPITAL",210.05,{"v":212.88333333333333,"d":"212.88"},{"v":206.26666666666665,"d":"206.27"},{"v":202.48333333333332,"d":"202.48"},{"v":195.86666666666665,"d":"195.87"},{"v":216.66666666666666,"d":"216.67"},{"v":223.28333333333333,"d":"223.28"},{"v":227.06666666666666,"d":"227.07"},219.5,209.1,53.10518]
[162,"RCOM",13.35,{"v":13.4,"d":"13.40"},{"v":13.200000000000001,"d":"13.20"},13.05,{"v":12.850000000000001,"d":"12.85"},13.55,13.75,{"v":13.9,"d":"13.90"},13.6,13.25,500.95135]
[163,"RELIANCE",1184.35,{"v":1169.8333333333333,"d":"1169.83"},{"v":1149.7666666666664,"d":"1149.77"},{"v":1115.1833333333332,"d":"1115.18"},{"v":1095.1166666666663,"d":"1095.12"},{"v":1204.4166666666665,"d":"1204.42"},{"v":1224.4833333333336,"d":"1224.48"},{"v":1259.0666666666666,"d":"1259.07"},1189.9,1135.25,256.84142]
[164,"RELINFRA",298.3,{"v":298.2,"d":"298.20"},{"v":292.4,"d":"292.40"},{"v":286.5,"d":"286.50"},{"v":280.7,"d":"280.70"},{"v":304.09999999999997,"d":"304.10"},{"v":309.90000000000003,"d":"309.90"},{"v":315.79999999999995,"d":"315.80"},304,292.3,60.27997]
[165,"RPOWER",28.5,{"v":28.8,"d":"28.80"},{"v":28.1,"d":"28.10"},{"v":27.7,"d":"27.70"},{"v":27,"d":"27.00"},{"v":29.200000000000003,"d":"29.20"},{"v":29.9,"d":"29.90"},{"v":30.300000000000004,"d":"30.30"},29.5,28.4,48.61476]
[166,"RECLTD",126.15,{"v":126.90000000000002,"d":"126.90"},{"v":124.50000000000003,"d":"124.50"},{"v":122.85000000000001,"d":"122.85"},{"v":120.45000000000002,"d":"120.45"},{"v":128.55000000000004,"d":"128.55"},{"v":130.95000000000005,"d":"130.95"},{"v":132.60000000000005,"d":"132.60"},129.3,125.25,66.14737]
[167,"SRF",2071.15,{"v":2066.2833333333333,"d":"2066.28"},{"v":2049.7666666666664,"d":"2049.77"},{"v":2028.3833333333332,"d":"2028.38"},{"v":2011.8666666666663,"d":"2011.87"},{"v":2087.6666666666665,"d":"2087.67"},{"v":2104.183333333334,"d":"2104.18"},{"v":2125.5666666666666,"d":"2125.57"},2082.8,2044.9,2.32828]
[168,"SHREECEM",15590.25,{"v":15681.416666666666,"d":"15681.42"},{"v":15383.833333333332,"d":"15383.83"},{"v":15177.416666666666,"d":"15177.42"},{"v":14879.833333333332,"d":"14879.83"},{"v":15887.833333333332,"d":"15887.83"},{"v":16185.416666666664,"d":"16185.42"},{"v":16391.833333333332,"d":"16391.83"},15979,15475,0.16832]
[169,"SRTRANSFIN",1135.8,1144.85,{"v":1122.2999999999997,"d":"1122.30"},{"v":1108.7999999999997,"d":"1108.80"},{"v":1086.2499999999995,"d":"1086.25"},1158.35,{"v":1180.9,"d":"1180.90"},{"v":1194.4,"d":"1194.40"},1167.4,1131.35,10.7784]
[170,"SIEMENS",1054.75,{"v":1057.5666666666666,"d":"1057.57"},{"v":1047.1833333333332,"d":"1047.18"},{"v":1039.6166666666666,"d":"1039.62"},{"v":1029.2333333333331,"d":"1029.23"},{"v":1065.1333333333332,"d":"1065.13"},{"v":1075.5166666666664,"d":"1075.52"},{"v":1083.0833333333333,"d":"1083.08"},1067.95,1050,1.17785]
[171,"SBIN",294.95,{"v":296.34999999999997,"d":"296.35"},{"v":292.8499999999999,"d":"292.85"},{"v":290.74999999999994,"d":"290.75"},{"v":287.2499999999999,"d":"287.25"},{"v":298.44999999999993,"d":"298.45"},{"v":301.95000000000005,"d":"301.95"},{"v":304.04999999999995,"d":"304.05"},299.85,294.25,90.82501]
[172,"SAIL",49.7,{"v":49.88333333333333,"d":"49.88"},{"v":49.31666666666666,"d":"49.32"},{"v":48.93333333333333,"d":"48.93"},{"v":48.36666666666666,"d":"48.37"},{"v":50.266666666666666,"d":"50.27"},{"v":50.83333333333334,"d":"50.83"},{"v":51.21666666666667,"d":"51.22"},50.45,49.5,90.14258]
[173,"SPARC",148.25,{"v":155.38333333333333,"d":"155.38"},{"v":137.86666666666665,"d":"137.87"},{"v":127.48333333333332,"d":"127.48"},{"v":109.96666666666664,"d":"109.97"},{"v":165.76666666666665,"d":"165.77"},{"v":183.2833333333333,"d":"183.28"},{"v":193.66666666666666,"d":"193.67"},172.9,145,83.63612]
[174,"SUNPHARMA",390.75,{"v":395.01666666666665,"d":"395.02"},{"v":365.9333333333333,"d":"365.93"},{"v":341.1166666666666,"d":"341.12"},{"v":312.03333333333325,"d":"312.03"},{"v":419.8333333333333,"d":"419.83"},{"v":448.9166666666667,"d":"448.92"},{"v":473.73333333333335,"d":"473.73"},424.1,370.2,829.06214]
[175,"SUNTV",525.2,{"v":535.4499999999999,"d":"535.45"},{"v":502.89999999999986,"d":"502.90"},{"v":480.5999999999999,"d":"480.60"},{"v":448.04999999999984,"d":"448.05"},{"v":557.7499999999999,"d":"557.75"},{"v":590.2999999999998,"d":"590.30"},{"v":612.5999999999999,"d":"612.60"},568,513.15,66.58747]
[176,"SUZLON",5.25,{"v":5.266666666666667,"d":"5.27"},{"v":5.183333333333334,"d":"5.18"},{"v":5.116666666666667,"d":"5.12"},{"v":5.033333333333334,"d":"5.03"},{"v":5.333333333333333,"d":"5.33"},{"v":5.416666666666667,"d":"5.42"},{"v":5.4833333333333325,"d":"5.48"},5.35,5.2,173.63199]
[177,"SYNDIBANK",37.8,{"v":38.300000000000004,"d":"38.30"},{"v":37.10000000000001,"d":"37.10"},{"v":36.400000000000006,"d":"36.40"},{"v":35.20000000000001,"d":"35.20"},{"v":39.00000000000001,"d":"39.00"},{"v":40.20000000000001,"d":"40.20"},{"v":40.900000000000006,"d":"40.90"},39.5,37.6,44.98325]
[178,"SYNGENE",561.85,{"v":562.1500000000001,"d":"562.15"},{"v":555.3500000000001,"d":"555.35"},548.85,{"v":542.0500000000001,"d":"542.05"},{"v":568.6500000000002,"d":"568.65"},{"v":575.4500000000002,"d":"575.45"},{"v":581.9500000000003,"d":"581.95"},568.95,555.65,0.16322]
[179,"TV18BRDCST",34.05,{"v":34.74999999999999,"d":"34.75"},{"v":33.09999999999999,"d":"33.10"},{"v":32.14999999999999,"d":"32.15"},{"v":30.499999999999986,"d":"30.50"},{"v":35.69999999999999,"d":"35.70"},{"v":37.349999999999994,"d":"37.35"},{"v":38.29999999999999,"d":"38.30"},36.4,33.8,82.73973]
[180,"TVSMOTOR",535.65,539.15,{"v":528.4,"d":"528.40"},521.15,{"v":510.4,"d":"510.40"},{"v":546.4,"d":"546.40"},557.15,{"v":564.4,"d":"564.40"},549.9,531.9,4.79977]
[181,"TATACHEM",693.7,{"v":691.7000000000002,"d":"691.70"},{"v":687.5500000000003,"d":"687.55"},{"v":681.4000000000001,"d":"681.40"},{"v":677.2500000000002,"d":"677.25"},{"v":697.8500000000004,"d":"697.85"},{"v":702.0000000000002,"d":"702.00"},{"v":708.1500000000004,"d":"708.15"},695.85,685.55,1.8528]
[182,"TATACOMM",520.05,{"v":526.4166666666666,"d":"526.42"},{"v":509.6833333333333,"d":"509.68"},{"v":499.3166666666666,"d":"499.32"},{"v":482.58333333333326,"d":"482.58"},{"v":536.7833333333333,"d":"536.78"},{"v":553.5166666666667,"d":"553.52"},{"v":563.8833333333333,"d":"563.88"},543.15,516.05,8.4427]
[183,"TCS",1900.65,{"v":1893.6166666666668,"d":"1893.62"},{"v":1883.0333333333335,"d":"1883.03"},{"v":1865.4166666666667,"d":"1865.42"},{"v":1854.8333333333335,"d":"1854.83"},{"v":1911.2333333333336,"d":"1911.23"},{"v":1921.8166666666666,"d":"1921.82"},{"v":1939.4333333333336,"d":"1939.43"},1904.2,1876,16.83728]
[184,"TATAGLOBAL",216.25,216.15,{"v":213.8,"d":"213.80"},211.35,{"v":209,"d":"209.00"},{"v":218.60000000000002,"d":"218.60"},220.95,{"v":223.40000000000003,"d":"223.40"},218.5,213.7,7.71653]
[185,"TATAMTRDVR",97.1,97.25,95.95,{"v":94.8,"d":"94.80"},{"v":93.5,"d":"93.50"},{"v":98.4,"d":"98.40"},{"v":99.70000000000002,"d":"99.70"},{"v":100.85000000000001,"d":"100.85"},98.55,96.1,11.62618]
[186,"TATAMOTORS",183.3,{"v":183.41666666666666,"d":"183.42"},{"v":181.1833333333333,"d":"181.18"},{"v":179.06666666666666,"d":"179.07"},{"v":176.83333333333331,"d":"176.83"},{"v":185.5333333333333,"d":"185.53"},{"v":187.76666666666665,"d":"187.77"},{"v":189.8833333333333,"d":"189.88"},185.65,181.3,67.97621]
[187,"TATAPOWER",76,{"v":75.86666666666666,"d":"75.87"},{"v":75.28333333333332,"d":"75.28"},{"v":74.56666666666666,"d":"74.57"},{"v":73.98333333333332,"d":"73.98"},{"v":76.58333333333331,"d":"76.58"},{"v":77.16666666666666,"d":"77.17"},{"v":77.88333333333331,"d":"77.88"},76.45,75.15,40.09644]
[188,"TATASTEEL",470.65,{"v":472.1166666666666,"d":"472.12"},{"v":466.53333333333325,"d":"466.53"},{"v":462.41666666666663,"d":"462.42"},{"v":456.83333333333326,"d":"456.83"},{"v":476.23333333333323,"d":"476.23"},{"v":481.8166666666666,"d":"481.82"},{"v":485.9333333333332,"d":"485.93"},477.7,468,49.14849]
[189,"TECHM",709.15,{"v":708.5666666666666,"d":"708.57"},{"v":702.9333333333332,"d":"702.93"},{"v":696.7166666666666,"d":"696.72"},{"v":691.0833333333331,"d":"691.08"},{"v":714.7833333333332,"d":"714.78"},{"v":720.4166666666666,"d":"720.42"},{"v":726.6333333333332,"d":"726.63"},714.2,702.35,18.88004]
[190,"RAMCOCEM",622.85,{"v":624.9166666666666,"d":"624.92"},{"v":617.9333333333333,"d":"617.93"},{"v":613.0166666666667,"d":"613.02"},{"v":606.0333333333333,"d":"606.03"},{"v":629.8333333333333,"d":"629.83"},{"v":636.8166666666666,"d":"636.82"},{"v":641.7333333333332,"d":"641.73"},631.9,620,1.14646]
[191,"TITAN",960.95,{"v":960,"d":"960.00"},{"v":955,"d":"955.00"},949.05,944.05,965.95,970.95,{"v":976.9000000000001,"d":"976.90"},965,954.05,11.68989]
[192,"TORNTPHARM",1897.75,{"v":1904.3999999999999,"d":"1904.40"},{"v":1881.3499999999997,"d":"1881.35"},{"v":1864.9499999999998,"d":"1864.95"},{"v":1841.8999999999996,"d":"1841.90"},{"v":1920.7999999999997,"d":"1920.80"},1943.85,{"v":1960.2499999999998,"d":"1960.25"},1927.45,1888,3.48517]
[193,"TORNTPOWER",264.95,{"v":264.26666666666665,"d":"264.27"},{"v":260.0833333333333,"d":"260.08"},{"v":255.21666666666664,"d":"255.22"},{"v":251.0333333333333,"d":"251.03"},{"v":269.1333333333333,"d":"269.13"},{"v":273.3166666666667,"d":"273.32"},{"v":278.18333333333334,"d":"278.18"},268.45,259.4,20.65303]
[194,"UPL",766.05,{"v":767.0166666666668,"d":"767.02"},{"v":763.0333333333335,"d":"763.03"},{"v":760.0166666666668,"d":"760.02"},{"v":756.0333333333335,"d":"756.03"},{"v":770.0333333333335,"d":"770.03"},{"v":774.0166666666669,"d":"774.02"},{"v":777.0333333333335,"d":"777.03"},771,764,9.19475]
[195,"ULTRACEMCO",3819.95,3816.85,{"v":3774.7,"d":"3774.70"},3729.45,{"v":3687.2999999999997,"d":"3687.30"},{"v":3862.1,"d":"3862.10"},{"v":3904.2500000000005,"d":"3904.25"},{"v":3949.5,"d":"3949.50"},3859,3771.6,2.37908]
[196,"UNIONBANK",92.5,{"v":93.15000000000002,"d":"93.15"},{"v":91.00000000000004,"d":"91.00"},{"v":89.50000000000003,"d":"89.50"},{"v":87.35000000000005,"d":"87.35"},{"v":94.65000000000003,"d":"94.65"},{"v":96.80000000000001,"d":"96.80"},{"v":98.30000000000003,"d":"98.30"},95.3,91.65,73.03587]
[197,"UBL",1414.8,{"v":1407.8666666666668,"d":"1407.87"},{"v":1395.7333333333336,"d":"1395.73"},{"v":1376.6666666666667,"d":"1376.67"},{"v":1364.5333333333335,"d":"1364.53"},{"v":1426.9333333333336,"d":"1426.93"},{"v":1439.0666666666668,"d":"1439.07"},{"v":1458.1333333333337,"d":"1458.13"},1420,1388.8,1.63769]
[198,"MCDOWELL-N",584.3,{"v":587.9999999999999,"d":"588.00"},{"v":579.3499999999998,"d":"579.35"},{"v":574.3999999999999,"d":"574.40"},{"v":565.7499999999998,"d":"565.75"},{"v":592.9499999999998,"d":"592.95"},{"v":601.5999999999999,"d":"601.60"},{"v":606.5499999999998,"d":"606.55"},596.65,583.05,8.44196]
[199,"VGUARD",207.3,{"v":206.63333333333335,"d":"206.63"},{"v":205.4666666666667,"d":"205.47"},{"v":203.63333333333335,"d":"203.63"},{"v":202.4666666666667,"d":"202.47"},{"v":208.4666666666667,"d":"208.47"},{"v":209.63333333333338,"d":"209.63"},{"v":211.4666666666667,"d":"211.47"},207.8,204.8,3.06847]
[200,"VAKRANGEE",50.5,{"v":50.166666666666664,"d":"50.17"},{"v":49.83333333333333,"d":"49.83"},{"v":49.166666666666664,"d":"49.17"},{"v":48.83333333333333,"d":"48.83"},{"v":50.83333333333333,"d":"50.83"},{"v":51.16666666666666,"d":"51.17"},{"v":51.83333333333333,"d":"51.83"},50.5,49.5,59.5283]
[201,"VEDL",198.7,{"v":198.3166666666667,"d":"198.32"},{"v":196.63333333333338,"d":"196.63"},{"v":194.5666666666667,"d":"194.57"},{"v":192.88333333333338,"d":"192.88"},{"v":200.38333333333338,"d":"200.38"},{"v":202.06666666666672,"d":"202.07"},{"v":204.13333333333338,"d":"204.13"},200,196.25,83.07081]
[202,"VOLTAS",535.15,{"v":535.0666666666666,"d":"535.07"},{"v":532.3333333333333,"d":"532.33"},{"v":529.5166666666667,"d":"529.52"},{"v":526.7833333333333,"d":"526.78"},{"v":537.8833333333332,"d":"537.88"},{"v":540.6166666666666,"d":"540.62"},{"v":543.4333333333332,"d":"543.43"},537.8,532.25,3.7136]
[203,"WELSPUNIND",60.4,{"v":60.68333333333334,"d":"60.68"},{"v":59.866666666666674,"d":"59.87"},{"v":59.333333333333336,"d":"59.33"},{"v":58.51666666666667,"d":"58.52"},{"v":61.216666666666676,"d":"61.22"},{"v":62.03333333333334,"d":"62.03"},{"v":62.56666666666668,"d":"62.57"},61.5,60.15,3.49885]
[204,"WIPRO",346.15,{"v":342.34999999999997,"d":"342.35"},{"v":337.19999999999993,"d":"337.20"},{"v":328.24999999999994,"d":"328.25"},{"v":323.0999999999999,"d":"323.10"},{"v":351.29999999999995,"d":"351.30"},{"v":356.44999999999993,"d":"356.45"},{"v":365.4,"d":"365.40"},347.5,333.4,100.91966]
[205,"WOCKPHARMA",489.35,{"v":493.1833333333334,"d":"493.18"},{"v":482.76666666666677,"d":"482.77"},{"v":476.1833333333334,"d":"476.18"},{"v":465.76666666666677,"d":"465.77"},{"v":499.76666666666677,"d":"499.77"},{"v":510.1833333333334,"d":"510.18"},{"v":516.7666666666668,"d":"516.77"},503.6,486.6,15.04398]
[206,"YESBANK",198.6,{"v":199.2833333333333,"d":"199.28"},{"v":195.5166666666666,"d":"195.52"},{"v":192.43333333333328,"d":"192.43"},{"v":188.66666666666657,"d":"188.67"},{"v":202.36666666666662,"d":"202.37"},{"v":206.13333333333333,"d":"206.13"},{"v":209.21666666666664,"d":"209.22"},203.05,196.2,418.58021]
[207,"ZEEL",440.3,{"v":440.5,"d":"440.50"},{"v":436,"d":"436.00"},{"v":431.7,"d":"431.70"},{"v":427.2,"d":"427.20"},{"v":444.8,"d":"444.80"},{"v":449.3,"d":"449.30"},{"v":453.6,"d":"453.60"},445,436.2,45.46785]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-21"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20984.5,{"v":20938.183333333334,"d":"20938.18"},{"v":20836.36666666667,"d":"20836.37"},{"v":20688.233333333334,"d":"20688.23"},{"v":20586.416666666668,"d":"20586.42"},{"v":21086.31666666667,"d":"21086.32"},{"v":21188.133333333335,"d":"21188.13"},{"v":21336.26666666667,"d":"21336.27"},21040,20790.05,0.00952]
[2,"8KMILES",151.8,{"v":150.04999999999998,"d":"150.05"},{"v":147.34999999999997,"d":"147.35"},{"v":142.89999999999998,"d":"142.90"},{"v":140.19999999999996,"d":"140.20"},{"v":154.49999999999997,"d":"154.50"},{"v":157.19999999999996,"d":"157.20"},{"v":161.64999999999998,"d":"161.65"},152.75,145.6,6.08056]
[3,"AARTIIND",1549.55,{"v":1534.3500000000001,"d":"1534.35"},{"v":1510.7000000000003,"d":"1510.70"},{"v":1471.8500000000001,"d":"1471.85"},{"v":1448.2000000000003,"d":"1448.20"},{"v":1573.2000000000003,"d":"1573.20"},{"v":1596.8500000000004,"d":"1596.85"},{"v":1635.7000000000003,"d":"1635.70"},1558,1495.5,0.35355]
[4,"ABAN",72.95,{"v":73.3,"d":"73.30"},{"v":72.3,"d":"72.30"},71.65,70.65,{"v":73.94999999999999,"d":"73.95"},{"v":74.94999999999999,"d":"74.95"},{"v":75.59999999999998,"d":"75.60"},74.3,72.65,3.16806]
[5,"ABB",1276.1,{"v":1281.4666666666665,"d":"1281.47"},{"v":1268.633333333333,"d":"1268.63"},{"v":1261.1666666666665,"d":"1261.17"},{"v":1248.333333333333,"d":"1248.33"},{"v":1288.933333333333,"d":"1288.93"},{"v":1301.7666666666664,"d":"1301.77"},{"v":1309.233333333333,"d":"1309.23"},1294.3,1274,0.32134]
[6,"ABCAPITAL",93.7,{"v":94.31666666666666,"d":"94.32"},{"v":92.88333333333333,"d":"92.88"},{"v":92.06666666666666,"d":"92.07"},{"v":90.63333333333333,"d":"90.63"},{"v":95.13333333333333,"d":"95.13"},{"v":96.56666666666666,"d":"96.57"},{"v":97.38333333333333,"d":"97.38"},95.75,93.5,9.77308]
[7,"ABFRL",203.25,{"v":203.79999999999998,"d":"203.80"},{"v":199.89999999999998,"d":"199.90"},{"v":196.54999999999998,"d":"196.55"},{"v":192.64999999999998,"d":"192.65"},{"v":207.14999999999998,"d":"207.15"},211.05,{"v":214.39999999999998,"d":"214.40"},207.7,200.45,15.25355]
[8,"ACC",1439.75,{"v":1447.5833333333333,"d":"1447.58"},{"v":1427.1666666666665,"d":"1427.17"},{"v":1414.5833333333333,"d":"1414.58"},{"v":1394.1666666666665,"d":"1394.17"},{"v":1460.1666666666665,"d":"1460.17"},{"v":1480.583333333333,"d":"1480.58"},{"v":1493.1666666666665,"d":"1493.17"},1468,1435,3.3585]
[9,"ADANIPORTS",399.3,{"v":397.1666666666667,"d":"397.17"},{"v":394.3833333333334,"d":"394.38"},{"v":389.4666666666667,"d":"389.47"},{"v":386.6833333333334,"d":"386.68"},{"v":402.08333333333337,"d":"402.08"},{"v":404.8666666666667,"d":"404.87"},{"v":409.78333333333336,"d":"409.78"},399.95,392.25,36.17922]
[10,"ADANIPOWER",50.75,{"v":50.96666666666666,"d":"50.97"},{"v":49.83333333333332,"d":"49.83"},{"v":48.91666666666666,"d":"48.92"},{"v":47.78333333333332,"d":"47.78"},{"v":51.883333333333326,"d":"51.88"},{"v":53.016666666666666,"d":"53.02"},{"v":53.93333333333333,"d":"53.93"},52.1,50.05,110.90779]
[11,"ADANITRANS",216,{"v":217.5,"d":"217.50"},213.55,{"v":211.10000000000002,"d":"211.10"},{"v":207.15000000000003,"d":"207.15"},219.95,{"v":223.89999999999998,"d":"223.90"},{"v":226.34999999999997,"d":"226.35"},221.45,215.05,0.64014]
[12,"ADVENZYMES",170.4,{"v":169.36666666666665,"d":"169.37"},{"v":166.2333333333333,"d":"166.23"},{"v":162.06666666666663,"d":"162.07"},{"v":158.93333333333328,"d":"158.93"},{"v":173.5333333333333,"d":"173.53"},{"v":176.66666666666669,"d":"176.67"},{"v":180.83333333333331,"d":"180.83"},172.5,165.2,0.40685]
[13,"AEGISCHEM",197.35,{"v":200.26666666666665,"d":"200.27"},{"v":193.1833333333333,"d":"193.18"},{"v":189.01666666666665,"d":"189.02"},{"v":181.9333333333333,"d":"181.93"},{"v":204.4333333333333,"d":"204.43"},{"v":211.51666666666668,"d":"211.52"},{"v":215.6833333333333,"d":"215.68"},207.35,196.1,0.57731]
[14,"AIAENG",1682.35,{"v":1672.7833333333335,"d":"1672.78"},{"v":1655.566666666667,"d":"1655.57"},{"v":1628.7833333333335,"d":"1628.78"},{"v":1611.566666666667,"d":"1611.57"},{"v":1699.566666666667,"d":"1699.57"},{"v":1716.7833333333338,"d":"1716.78"},{"v":1743.566666666667,"d":"1743.57"},1690,1646,0.16178]
[15,"AJANTPHARM",1140.8,{"v":1140.5166666666667,"d":"1140.52"},{"v":1129.3833333333332,"d":"1129.38"},{"v":1117.9666666666665,"d":"1117.97"},{"v":1106.833333333333,"d":"1106.83"},{"v":1151.9333333333334,"d":"1151.93"},{"v":1163.066666666667,"d":"1163.07"},{"v":1174.4833333333336,"d":"1174.48"},1151.65,1129.1,1.71263]
[16,"AKZOINDIA",1725.3,{"v":1732.4333333333334,"d":"1732.43"},{"v":1717.8666666666668,"d":"1717.87"},{"v":1710.4333333333334,"d":"1710.43"},{"v":1695.8666666666668,"d":"1695.87"},{"v":1739.8666666666668,"d":"1739.87"},{"v":1754.4333333333334,"d":"1754.43"},{"v":1761.8666666666668,"d":"1761.87"},1747,1725,0.02315]
[17,"ALBK",43.8,{"v":43.98333333333333,"d":"43.98"},{"v":43.36666666666665,"d":"43.37"},{"v":42.93333333333332,"d":"42.93"},{"v":42.31666666666665,"d":"42.32"},{"v":44.41666666666666,"d":"44.42"},{"v":45.03333333333333,"d":"45.03"},{"v":45.46666666666666,"d":"45.47"},44.6,43.55,24.04477]
[18,"ALKEM",1897.25,{"v":1914.4166666666667,"d":"1914.42"},{"v":1859.8333333333335,"d":"1859.83"},{"v":1822.4166666666667,"d":"1822.42"},{"v":1767.8333333333335,"d":"1767.83"},{"v":1951.8333333333335,"d":"1951.83"},{"v":2006.416666666667,"d":"2006.42"},{"v":2043.8333333333335,"d":"2043.83"},1969,1877,0.46132]
[19,"ALLCARGO",111.2,{"v":111,"d":"111.00"},{"v":110.2,"d":"110.20"},{"v":109.2,"d":"109.20"},{"v":108.4,"d":"108.40"},{"v":112,"d":"112.00"},{"v":112.80000000000001,"d":"112.80"},{"v":113.8,"d":"113.80"},111.8,110,0.60864]
[20,"AMARAJABAT",782.05,{"v":781.6,"d":"781.60"},775.45,768.85,{"v":762.7,"d":"762.70"},{"v":788.2,"d":"788.20"},{"v":794.3499999999999,"d":"794.35"},800.95,787.75,775,3.95333]
[21,"AMBUJACEM",212.65,{"v":213.61666666666665,"d":"213.62"},{"v":211.2333333333333,"d":"211.23"},{"v":209.81666666666663,"d":"209.82"},{"v":207.43333333333328,"d":"207.43"},{"v":215.0333333333333,"d":"215.03"},{"v":217.41666666666669,"d":"217.42"},{"v":218.83333333333331,"d":"218.83"},216,212.2,7.87152]
[22,"ANDHRABANK",28.6,{"v":28.650000000000002,"d":"28.65"},{"v":28.450000000000003,"d":"28.45"},{"v":28.3,"d":"28.30"},{"v":28.1,"d":"28.10"},{"v":28.800000000000004,"d":"28.80"},{"v":29,"d":"29.00"},{"v":29.150000000000006,"d":"29.15"},28.85,28.5,3.47821]
[23,"APLAPOLLO",1189.2,{"v":1175.3999999999999,"d":"1175.40"},{"v":1152.7999999999997,"d":"1152.80"},{"v":1116.3999999999999,"d":"1116.40"},{"v":1093.7999999999997,"d":"1093.80"},{"v":1211.7999999999997,"d":"1211.80"},{"v":1234.3999999999996,"d":"1234.40"},{"v":1270.7999999999997,"d":"1270.80"},1198,1139,0.23246]
[24,"APLLTD",588.5,{"v":595.4166666666666,"d":"595.42"},{"v":576.8333333333333,"d":"576.83"},{"v":565.1666666666666,"d":"565.17"},{"v":546.5833333333333,"d":"546.58"},{"v":607.0833333333333,"d":"607.08"},{"v":625.6666666666665,"d":"625.67"},{"v":637.3333333333333,"d":"637.33"},614,583.75,4.61074]
[25,"APOLLOHOSP",1366.3,{"v":1358.0833333333333,"d":"1358.08"},{"v":1343.2666666666664,"d":"1343.27"},{"v":1320.2333333333331,"d":"1320.23"},{"v":1305.4166666666663,"d":"1305.42"},{"v":1381.1166666666666,"d":"1381.12"},{"v":1395.9333333333336,"d":"1395.93"},{"v":1418.9666666666667,"d":"1418.97"},1372.9,1335.05,7.02678]
[26,"APOLLOTYRE",217.9,{"v":218.79999999999998,"d":"218.80"},{"v":216.59999999999997,"d":"216.60"},{"v":215.29999999999998,"d":"215.30"},{"v":213.09999999999997,"d":"213.10"},{"v":220.09999999999997,"d":"220.10"},{"v":222.29999999999995,"d":"222.30"},{"v":223.59999999999997,"d":"223.60"},221,217.5,15.19378]
[27,"ARVIND",93.1,{"v":93.7,"d":"93.70"},{"v":92.2,"d":"92.20"},{"v":91.3,"d":"91.30"},{"v":89.8,"d":"89.80"},{"v":94.60000000000001,"d":"94.60"},{"v":96.10000000000001,"d":"96.10"},{"v":97.00000000000001,"d":"97.00"},95.2,92.8,9.14293]
[28,"ASAHIINDIA",255,{"v":255.8166666666667,"d":"255.82"},{"v":254.1833333333334,"d":"254.18"},{"v":253.3666666666667,"d":"253.37"},{"v":251.7333333333334,"d":"251.73"},{"v":256.6333333333334,"d":"256.63"},{"v":258.26666666666665,"d":"258.27"},{"v":259.08333333333337,"d":"259.08"},257.45,255,0.07863]
[29,"ASHOKA",133.75,{"v":133.63333333333333,"d":"133.63"},{"v":131.76666666666665,"d":"131.77"},{"v":129.78333333333333,"d":"129.78"},{"v":127.91666666666666,"d":"127.92"},{"v":135.61666666666665,"d":"135.62"},{"v":137.48333333333332,"d":"137.48"},{"v":139.46666666666664,"d":"139.47"},135.5,131.65,0.4226]
[30,"ASHOKLEY",92.3,{"v":92.61666666666667,"d":"92.62"},{"v":91.68333333333335,"d":"91.68"},{"v":91.06666666666668,"d":"91.07"},{"v":90.13333333333335,"d":"90.13"},{"v":93.23333333333335,"d":"93.23"},{"v":94.16666666666669,"d":"94.17"},{"v":94.78333333333335,"d":"94.78"},93.55,92,108.80766]
[31,"ASIANPAINT",1400.45,{"v":1396.0666666666666,"d":"1396.07"},{"v":1387.3833333333332,"d":"1387.38"},{"v":1374.3166666666666,"d":"1374.32"},{"v":1365.6333333333332,"d":"1365.63"},{"v":1409.1333333333332,"d":"1409.13"},{"v":1417.8166666666666,"d":"1417.82"},{"v":1430.8833333333332,"d":"1430.88"},1404.75,1383,10.92189]
[32,"ASTRAL",1099.1,{"v":1104.7,"d":"1104.70"},{"v":1089.4,"d":"1089.40"},{"v":1079.7,"d":"1079.70"},{"v":1064.4,"d":"1064.40"},{"v":1114.4,"d":"1114.40"},{"v":1129.6999999999998,"d":"1129.70"},{"v":1139.4,"d":"1139.40"},1120,1095,0.25946]
[33,"ATUL",3552.85,{"v":3548.9833333333336,"d":"3548.98"},{"v":3513.966666666667,"d":"3513.97"},{"v":3475.0833333333335,"d":"3475.08"},{"v":3440.066666666667,"d":"3440.07"},{"v":3587.8666666666672,"d":"3587.87"},{"v":3622.8833333333337,"d":"3622.88"},{"v":3661.7666666666673,"d":"3661.77"},3584,3510.1,0.55762]
[34,"AUBANK",622.2,{"v":623.3666666666667,"d":"623.37"},{"v":604.9333333333334,"d":"604.93"},{"v":587.6666666666667,"d":"587.67"},{"v":569.2333333333335,"d":"569.23"},{"v":640.6333333333333,"d":"640.63"},{"v":659.0666666666665,"d":"659.07"},{"v":676.3333333333333,"d":"676.33"},641.8,606.1,6.45567]
[35,"AUROPHARMA",770.05,771.35,{"v":761.7,"d":"761.70"},753.35,{"v":743.7,"d":"743.70"},{"v":779.7,"d":"779.70"},{"v":789.3499999999999,"d":"789.35"},{"v":797.7,"d":"797.70"},781,763,24.73473]
[36,"AVANTIFEED",373.6,{"v":376.2,"d":"376.20"},{"v":369.5,"d":"369.50"},{"v":365.40000000000003,"d":"365.40"},{"v":358.70000000000005,"d":"358.70"},{"v":380.29999999999995,"d":"380.30"},{"v":386.9999999999999,"d":"387.00"},{"v":391.0999999999999,"d":"391.10"},382.9,372.1,0.97464]
[37,"AXISBANK",664.6,{"v":667.3666666666667,"d":"667.37"},{"v":658.6833333333334,"d":"658.68"},{"v":652.7666666666668,"d":"652.77"},{"v":644.0833333333335,"d":"644.08"},{"v":673.2833333333333,"d":"673.28"},{"v":681.9666666666665,"d":"681.97"},{"v":687.8833333333332,"d":"687.88"},676.05,661.45,70.37386]
[38,"BAJAJ-AUTO",2720.75,{"v":2721.2999999999997,"d":"2721.30"},{"v":2696.0999999999995,"d":"2696.10"},2671.45,{"v":2646.2499999999995,"d":"2646.25"},{"v":2745.9499999999994,"d":"2745.95"},{"v":2771.149999999999,"d":"2771.15"},{"v":2795.7999999999993,"d":"2795.80"},2746.5,2696.65,2.69686]
[39,"BAJAJCON",370.05,{"v":370.18333333333334,"d":"370.18"},{"v":368.3666666666667,"d":"368.37"},{"v":366.68333333333334,"d":"366.68"},{"v":364.8666666666667,"d":"364.87"},{"v":371.8666666666667,"d":"371.87"},{"v":373.6833333333334,"d":"373.68"},{"v":375.3666666666667,"d":"375.37"},372,368.5,0.90514]
[40,"BAJAJELEC",468.6,468.75,464.25,{"v":459.9,"d":"459.90"},{"v":455.4,"d":"455.40"},{"v":473.1,"d":"473.10"},{"v":477.6,"d":"477.60"},{"v":481.95000000000005,"d":"481.95"},473.25,464.4,0.89186]
[41,"BAJAJFINSV",6249.9,{"v":6286.616666666666,"d":"6286.62"},{"v":6193.283333333332,"d":"6193.28"},{"v":6136.666666666666,"d":"6136.67"},{"v":6043.333333333332,"d":"6043.33"},{"v":6343.233333333332,"d":"6343.23"},{"v":6436.566666666666,"d":"6436.57"},{"v":6493.183333333332,"d":"6493.18"},6379.95,6230,1.91626]
[42,"BAJAJHIND",8.95,{"v":9.016666666666666,"d":"9.02"},{"v":8.833333333333332,"d":"8.83"},{"v":8.716666666666667,"d":"8.72"},{"v":8.533333333333333,"d":"8.53"},{"v":9.133333333333331,"d":"9.13"},{"v":9.316666666666665,"d":"9.32"},{"v":9.43333333333333,"d":"9.43"},9.2,8.9,17.25174]
[43,"BAJAJHLDNG",2960.4,{"v":2966.8333333333335,"d":"2966.83"},{"v":2945.666666666667,"d":"2945.67"},{"v":2930.9333333333334,"d":"2930.93"},{"v":2909.766666666667,"d":"2909.77"},{"v":2981.566666666667,"d":"2981.57"},{"v":3002.733333333334,"d":"3002.73"},{"v":3017.466666666667,"d":"3017.47"},2988,2952.1,0.05107]
[44,"BAJFINANCE",2542.9,{"v":2541,"d":"2541.00"},{"v":2527,"d":"2527.00"},{"v":2511.1,"d":"2511.10"},{"v":2497.1,"d":"2497.10"},{"v":2556.9,"d":"2556.90"},{"v":2570.9,"d":"2570.90"},{"v":2586.8,"d":"2586.80"},2555,2525.1,7.53775]
[45,"BALKRISIND",868.4,{"v":869.6166666666667,"d":"869.62"},{"v":863.9333333333334,"d":"863.93"},{"v":859.4666666666667,"d":"859.47"},{"v":853.7833333333334,"d":"853.78"},{"v":874.0833333333334,"d":"874.08"},{"v":879.7666666666665,"d":"879.77"},{"v":884.2333333333333,"d":"884.23"},875.3,865.15,2.52535]
[46,"BALLARPUR",4.5,{"v":4.516666666666667,"d":"4.52"},{"v":4.383333333333333,"d":"4.38"},{"v":4.266666666666667,"d":"4.27"},{"v":4.133333333333333,"d":"4.13"},{"v":4.633333333333333,"d":"4.63"},{"v":4.7666666666666675,"d":"4.77"},{"v":4.883333333333333,"d":"4.88"},4.65,4.4,5.88832]
[47,"BALMLAWRIE",194.8,{"v":196.4,"d":"196.40"},{"v":192.5,"d":"192.50"},{"v":190.2,"d":"190.20"},{"v":186.29999999999998,"d":"186.30"},{"v":198.70000000000002,"d":"198.70"},{"v":202.60000000000005,"d":"202.60"},{"v":204.90000000000003,"d":"204.90"},200.3,194.1,0.45047]
[48,"BALRAMCHIN",108.75,{"v":109.06666666666666,"d":"109.07"},{"v":106.88333333333333,"d":"106.88"},{"v":105.01666666666667,"d":"105.02"},{"v":102.83333333333333,"d":"102.83"},{"v":110.93333333333332,"d":"110.93"},{"v":113.11666666666666,"d":"113.12"},{"v":114.98333333333332,"d":"114.98"},111.25,107.2,19.10598]
[49,"BANKBARODA",118,{"v":118.48333333333333,"d":"118.48"},{"v":117.06666666666666,"d":"117.07"},{"v":116.13333333333333,"d":"116.13"},{"v":114.71666666666665,"d":"114.72"},{"v":119.41666666666667,"d":"119.42"},{"v":120.83333333333333,"d":"120.83"},{"v":121.76666666666668,"d":"121.77"},119.9,117.55,67.72442]
[50,"BANKINDIA",102.65,{"v":103.23333333333333,"d":"103.23"},{"v":101.66666666666667,"d":"101.67"},{"v":100.68333333333334,"d":"100.68"},{"v":99.11666666666667,"d":"99.12"},{"v":104.21666666666667,"d":"104.22"},{"v":105.78333333333333,"d":"105.78"},{"v":106.76666666666667,"d":"106.77"},104.8,102.25,56.84518]
[51,"BASF",1512.9,{"v":1521.3,"d":"1521.30"},{"v":1498.6,"d":"1498.60"},{"v":1484.3,"d":"1484.30"},{"v":1461.6,"d":"1461.60"},{"v":1535.6,"d":"1535.60"},{"v":1558.3000000000002,"d":"1558.30"},{"v":1572.6,"d":"1572.60"},1544,1507,0.04207]
[52,"BATAINDIA",1155.85,{"v":1155.5333333333333,"d":"1155.53"},{"v":1148.3166666666666,"d":"1148.32"},{"v":1140.7833333333333,"d":"1140.78"},{"v":1133.5666666666666,"d":"1133.57"},{"v":1163.0666666666666,"d":"1163.07"},{"v":1170.2833333333333,"d":"1170.28"},{"v":1177.8166666666666,"d":"1177.82"},1162.75,1148,2.73012]
[53,"BBTC",1252.2,{"v":1256.3999999999999,"d":"1256.40"},{"v":1240.7999999999997,"d":"1240.80"},{"v":1229.3999999999999,"d":"1229.40"},{"v":1213.7999999999997,"d":"1213.80"},{"v":1267.7999999999997,"d":"1267.80"},{"v":1283.3999999999996,"d":"1283.40"},{"v":1294.7999999999997,"d":"1294.80"},1272,1245,0.54583]
[54,"BEL",86.35,{"v":86.88333333333333,"d":"86.88"},{"v":85.51666666666665,"d":"85.52"},{"v":84.68333333333332,"d":"84.68"},{"v":83.31666666666665,"d":"83.32"},{"v":87.71666666666665,"d":"87.72"},{"v":89.08333333333333,"d":"89.08"},{"v":89.91666666666666,"d":"89.92"},88.25,86.05,38.89202]
[55,"BEML",892.1,{"v":894.5499999999998,"d":"894.55"},{"v":880.5999999999997,"d":"880.60"},{"v":869.0999999999998,"d":"869.10"},{"v":855.1499999999996,"d":"855.15"},{"v":906.0499999999997,"d":"906.05"},{"v":919.9999999999998,"d":"920.00"},{"v":931.4999999999998,"d":"931.50"},908.5,883.05,16.09645]
[56,"BERGEPAINT",326.15,{"v":325.31666666666666,"d":"325.32"},{"v":323.5833333333333,"d":"323.58"},{"v":321.01666666666665,"d":"321.02"},{"v":319.2833333333333,"d":"319.28"},{"v":327.8833333333333,"d":"327.88"},{"v":329.6166666666667,"d":"329.62"},{"v":332.18333333333334,"d":"332.18"},327.05,322.75,3.29669]
[57,"BFUTILITIE",213.75,{"v":217.36666666666667,"d":"217.37"},{"v":207.53333333333336,"d":"207.53"},{"v":201.3166666666667,"d":"201.32"},{"v":191.48333333333338,"d":"191.48"},{"v":223.58333333333334,"d":"223.58"},{"v":233.41666666666666,"d":"233.42"},{"v":239.63333333333333,"d":"239.63"},227.2,211.15,5.94665]
[58,"BGRENERGY",58.7,59.15,{"v":58.099999999999994,"d":"58.10"},{"v":57.49999999999999,"d":"57.50"},{"v":56.44999999999999,"d":"56.45"},59.75,{"v":60.8,"d":"60.80"},{"v":61.400000000000006,"d":"61.40"},60.2,58.55,0.36082]
[59,"BHARATFIN",957.9,{"v":960.5666666666666,"d":"960.57"},{"v":952.9333333333332,"d":"952.93"},{"v":947.9666666666666,"d":"947.97"},{"v":940.3333333333331,"d":"940.33"},{"v":965.5333333333332,"d":"965.53"},{"v":973.1666666666666,"d":"973.17"},{"v":978.1333333333332,"d":"978.13"},968.2,955.6,1.91279]
[60,"BHARATFORG",479.8,{"v":481.8,"d":"481.80"},{"v":471,"d":"471.00"},{"v":462.2,"d":"462.20"},{"v":451.4,"d":"451.40"},{"v":490.6,"d":"490.60"},{"v":501.4000000000001,"d":"501.40"},{"v":510.20000000000005,"d":"510.20"},492.6,473,14.90363]
[61,"BHARTIARTL",311.15,{"v":315.96666666666664,"d":"315.97"},{"v":299.4833333333333,"d":"299.48"},{"v":287.81666666666666,"d":"287.82"},{"v":271.3333333333333,"d":"271.33"},{"v":327.63333333333327,"d":"327.63"},{"v":344.1166666666666,"d":"344.12"},{"v":355.78333333333325,"d":"355.78"},332.45,304.3,147.44448]
[62,"BHEL",70.95,{"v":70.60000000000001,"d":"70.60"},{"v":70.05000000000001,"d":"70.05"},69.15,{"v":68.60000000000001,"d":"68.60"},{"v":71.50000000000001,"d":"71.50"},72.05,{"v":72.95000000000002,"d":"72.95"},71.15,69.7,171.58253]
[63,"BIOCON",652.05,{"v":658.1833333333333,"d":"658.18"},{"v":643.8666666666666,"d":"643.87"},{"v":635.6833333333333,"d":"635.68"},{"v":621.3666666666666,"d":"621.37"},{"v":666.3666666666666,"d":"666.37"},{"v":680.6833333333334,"d":"680.68"},{"v":688.8666666666666,"d":"688.87"},672.5,650,35.25582]
[64,"BIRLACORPN",555,{"v":556.3000000000001,"d":"556.30"},{"v":551.6000000000001,"d":"551.60"},{"v":548.2,"d":"548.20"},{"v":543.5000000000001,"d":"543.50"},{"v":559.7000000000002,"d":"559.70"},{"v":564.4000000000002,"d":"564.40"},{"v":567.8000000000002,"d":"567.80"},561,552.9,0.12511]
[65,"BLISSGVS",162.65,{"v":163.73333333333335,"d":"163.73"},{"v":161.0666666666667,"d":"161.07"},{"v":159.48333333333335,"d":"159.48"},{"v":156.8166666666667,"d":"156.82"},{"v":165.3166666666667,"d":"165.32"},{"v":167.98333333333332,"d":"167.98"},{"v":169.5666666666667,"d":"169.57"},166.4,162.15,4.0519]
[66,"BLUEDART",3327.15,{"v":3325.2833333333333,"d":"3325.28"},{"v":3314.866666666667,"d":"3314.87"},{"v":3302.5833333333335,"d":"3302.58"},{"v":3292.166666666667,"d":"3292.17"},{"v":3337.5666666666666,"d":"3337.57"},{"v":3347.9833333333336,"d":"3347.98"},{"v":3360.2666666666664,"d":"3360.27"},3335.7,3313,0.01522]
[67,"BLUESTARCO",610.25,{"v":610.2333333333333,"d":"610.23"},{"v":605.0666666666667,"d":"605.07"},{"v":599.8833333333333,"d":"599.88"},{"v":594.7166666666667,"d":"594.72"},{"v":615.4166666666667,"d":"615.42"},{"v":620.5833333333333,"d":"620.58"},{"v":625.7666666666668,"d":"625.77"},615.4,605.05,0.46633]
[68,"BOMDYEING",120.5,{"v":121.64999999999999,"d":"121.65"},{"v":118.29999999999998,"d":"118.30"},{"v":116.1,"d":"116.10"},{"v":112.74999999999999,"d":"112.75"},{"v":123.84999999999998,"d":"123.85"},{"v":127.19999999999997,"d":"127.20"},{"v":129.39999999999998,"d":"129.40"},125,119.45,5.3027]
[69,"BOSCHLTD",19210.45,19173.35,{"v":19056.699999999997,"d":"19056.70"},{"v":18902.949999999997,"d":"18902.95"},{"v":18786.299999999996,"d":"18786.30"},{"v":19327.1,"d":"19327.10"},19443.75,{"v":19597.5,"d":"19597.50"},19290,19019.6,0.0753]
[70,"BPCL",354.2,{"v":354.40000000000003,"d":"354.40"},{"v":351.1000000000001,"d":"351.10"},{"v":348.00000000000006,"d":"348.00"},{"v":344.7000000000001,"d":"344.70"},{"v":357.50000000000006,"d":"357.50"},{"v":360.8,"d":"360.80"},{"v":363.90000000000003,"d":"363.90"},357.7,351.3,25.04157]
[71,"BRFL",8.95,{"v":8.966666666666667,"d":"8.97"},{"v":8.883333333333333,"d":"8.88"},{"v":8.816666666666666,"d":"8.82"},{"v":8.733333333333333,"d":"8.73"},{"v":9.033333333333333,"d":"9.03"},{"v":9.116666666666665,"d":"9.12"},{"v":9.183333333333334,"d":"9.18"},9.05,8.9,0.31937]
[72,"BRIGADE",210.65,211.25,{"v":208.7,"d":"208.70"},206.75,{"v":204.2,"d":"204.20"},{"v":213.2,"d":"213.20"},215.75,{"v":217.7,"d":"217.70"},213.8,209.3,1.26639]
[73,"BRITANNIA",3171.35,{"v":3174.316666666667,"d":"3174.32"},{"v":3131.283333333334,"d":"3131.28"},{"v":3091.216666666667,"d":"3091.22"},{"v":3048.1833333333343,"d":"3048.18"},{"v":3214.383333333334,"d":"3214.38"},{"v":3257.416666666667,"d":"3257.42"},{"v":3297.483333333334,"d":"3297.48"},3217.35,3134.25,1.61433]
[74,"BSE",592.7,{"v":594.4,"d":"594.40"},{"v":590.3,"d":"590.30"},{"v":587.9,"d":"587.90"},{"v":583.8,"d":"583.80"},{"v":596.8,"d":"596.80"},{"v":600.9000000000001,"d":"600.90"},{"v":603.3,"d":"603.30"},598.5,592,0.2456]
[75,"CADILAHC",347.05,{"v":348.18333333333334,"d":"348.18"},{"v":341.9166666666667,"d":"341.92"},{"v":336.78333333333336,"d":"336.78"},{"v":330.5166666666667,"d":"330.52"},{"v":353.31666666666666,"d":"353.32"},{"v":359.5833333333333,"d":"359.58"},{"v":364.71666666666664,"d":"364.72"},354.45,343.05,12.20994]
[77,"CANBK",272.6,{"v":274.08333333333337,"d":"274.08"},{"v":270.36666666666673,"d":"270.37"},{"v":268.1333333333334,"d":"268.13"},{"v":264.41666666666674,"d":"264.42"},{"v":276.3166666666667,"d":"276.32"},{"v":280.0333333333334,"d":"280.03"},{"v":282.2666666666667,"d":"282.27"},277.8,271.85,26.20498]
[78,"CANFINHOME",268.95,{"v":271.51666666666665,"d":"271.52"},{"v":264.8833333333333,"d":"264.88"},{"v":260.81666666666666,"d":"260.82"},{"v":254.18333333333334,"d":"254.18"},{"v":275.5833333333333,"d":"275.58"},{"v":282.21666666666664,"d":"282.22"},{"v":286.2833333333333,"d":"286.28"},278.15,267.45,8.53929]
[79,"CAPLIPOINT",398.95,{"v":406.8500000000001,"d":"406.85"},{"v":378.70000000000016,"d":"378.70"},{"v":358.4500000000001,"d":"358.45"},{"v":330.3000000000002,"d":"330.30"},{"v":427.10000000000014,"d":"427.10"},{"v":455.2500000000001,"d":"455.25"},{"v":475.5000000000001,"d":"475.50"},435,386.6,1.13321]
[80,"CARBORUNIV",359.9,{"v":360.7833333333333,"d":"360.78"},{"v":358.6166666666666,"d":"358.62"},{"v":357.3333333333333,"d":"357.33"},{"v":355.16666666666663,"d":"355.17"},{"v":362.0666666666666,"d":"362.07"},{"v":364.23333333333335,"d":"364.23"},{"v":365.5166666666666,"d":"365.52"},362.95,359.5,2.61021]
[81,"CARERATING",1017.35,{"v":1011.4499999999999,"d":"1011.45"},{"v":1002.8999999999999,"d":"1002.90"},{"v":988.4499999999999,"d":"988.45"},{"v":979.8999999999999,"d":"979.90"},{"v":1025.8999999999999,"d":"1025.90"},{"v":1034.4499999999998,"d":"1034.45"},{"v":1048.8999999999999,"d":"1048.90"},1020,997,0.29892]
[82,"CASTROLIND",165.65,165.85,164.25,162.85,161.25,167.25,{"v":168.84999999999997,"d":"168.85"},170.25,167.45,164.45,7.37706]
[83,"CCL",272.45,{"v":270.15000000000003,"d":"270.15"},{"v":265.30000000000007,"d":"265.30"},{"v":258.15000000000003,"d":"258.15"},{"v":253.30000000000007,"d":"253.30"},{"v":277.30000000000007,"d":"277.30"},{"v":282.1500000000001,"d":"282.15"},{"v":289.30000000000007,"d":"289.30"},275,263,0.40723]
[84,"CDSL",233.05,{"v":232.76666666666668,"d":"232.77"},{"v":230.88333333333335,"d":"230.88"},{"v":228.71666666666667,"d":"228.72"},{"v":226.83333333333334,"d":"226.83"},{"v":234.93333333333337,"d":"234.93"},{"v":236.8166666666667,"d":"236.82"},{"v":238.98333333333338,"d":"238.98"},234.65,230.6,1.86665]
[85,"CEATLTD",1232.1,{"v":1234.3666666666666,"d":"1234.37"},{"v":1221.7333333333331,"d":"1221.73"},{"v":1211.3666666666666,"d":"1211.37"},{"v":1198.7333333333331,"d":"1198.73"},{"v":1244.7333333333331,"d":"1244.73"},{"v":1257.3666666666668,"d":"1257.37"},{"v":1267.7333333333331,"d":"1267.73"},1247,1224,3.11955]
[86,"CENTRALBK",34.95,{"v":35.21666666666666,"d":"35.22"},{"v":34.533333333333324,"d":"34.53"},{"v":34.11666666666666,"d":"34.12"},{"v":33.43333333333332,"d":"33.43"},{"v":35.633333333333326,"d":"35.63"},{"v":36.31666666666666,"d":"36.32"},{"v":36.73333333333333,"d":"36.73"},35.9,34.8,2.15034]
[87,"CENTURYPLY",179.15,180.65,176.55,{"v":173.95000000000002,"d":"173.95"},{"v":169.85000000000002,"d":"169.85"},183.25,{"v":187.34999999999997,"d":"187.35"},189.95,184.75,178.05,0.65676]
[88,"CENTURYTEX",882.15,{"v":885.7166666666667,"d":"885.72"},{"v":873.9333333333334,"d":"873.93"},{"v":865.7166666666667,"d":"865.72"},{"v":853.9333333333334,"d":"853.93"},{"v":893.9333333333334,"d":"893.93"},{"v":905.7166666666667,"d":"905.72"},{"v":913.9333333333334,"d":"913.93"},897.5,877.5,2.14695]
[89,"CERA",2683.85,{"v":2660.9500000000003,"d":"2660.95"},{"v":2631.9000000000005,"d":"2631.90"},{"v":2579.9500000000003,"d":"2579.95"},{"v":2550.9000000000005,"d":"2550.90"},{"v":2712.9000000000005,"d":"2712.90"},{"v":2741.9500000000007,"d":"2741.95"},{"v":2793.9000000000005,"d":"2793.90"},2690,2609,0.05067]
[90,"CGPOWER",43.05,{"v":43.28333333333333,"d":"43.28"},{"v":42.56666666666666,"d":"42.57"},{"v":42.08333333333333,"d":"42.08"},{"v":41.36666666666666,"d":"41.37"},{"v":43.766666666666666,"d":"43.77"},{"v":44.483333333333334,"d":"44.48"},{"v":44.96666666666667,"d":"44.97"},44,42.8,24.58045]
[91,"CHAMBLFERT",163.5,165.25,161.15,{"v":158.8,"d":"158.80"},{"v":154.70000000000002,"d":"154.70"},{"v":167.6,"d":"167.60"},{"v":171.70000000000002,"d":"171.70"},{"v":174.04999999999998,"d":"174.05"},169.35,162.9,1.1424]
[92,"CHENNPETRO",263.1,{"v":263.90000000000003,"d":"263.90"},{"v":260.20000000000005,"d":"260.20"},{"v":257.3,"d":"257.30"},{"v":253.60000000000002,"d":"253.60"},{"v":266.80000000000007,"d":"266.80"},{"v":270.5,"d":"270.50"},{"v":273.4000000000001,"d":"273.40"},267.6,261,2.59019]
[93,"CHOLAFIN",1176.15,{"v":1184.8833333333334,"d":"1184.88"},{"v":1164.0166666666669,"d":"1164.02"},{"v":1151.8833333333334,"d":"1151.88"},{"v":1131.0166666666669,"d":"1131.02"},{"v":1197.0166666666669,"d":"1197.02"},{"v":1217.8833333333332,"d":"1217.88"},{"v":1230.0166666666669,"d":"1230.02"},1205.75,1172.75,1.11078]
[94,"CIPLA",509.4,{"v":509.90000000000003,"d":"509.90"},{"v":506.80000000000007,"d":"506.80"},{"v":504.20000000000005,"d":"504.20"},{"v":501.1000000000001,"d":"501.10"},{"v":512.5,"d":"512.50"},{"v":515.6000000000001,"d":"515.60"},{"v":518.2,"d":"518.20"},513,507.3,15.0236]
[95,"COALINDIA",230,{"v":230.71666666666667,"d":"230.72"},{"v":228.88333333333333,"d":"228.88"},{"v":227.76666666666665,"d":"227.77"},{"v":225.9333333333333,"d":"225.93"},{"v":231.83333333333334,"d":"231.83"},{"v":233.66666666666666,"d":"233.67"},{"v":234.78333333333336,"d":"234.78"},232.55,229.6,29.44908]
[96,"COCHINSHIP",362.85,{"v":364.09999999999997,"d":"364.10"},{"v":360.24999999999994,"d":"360.25"},357.65,{"v":353.79999999999995,"d":"353.80"},{"v":366.69999999999993,"d":"366.70"},{"v":370.54999999999995,"d":"370.55"},{"v":373.1499999999999,"d":"373.15"},367.95,361.5,0.36189]
[97,"COFFEEDAY",294.35,{"v":292.28333333333336,"d":"292.28"},{"v":288.5666666666667,"d":"288.57"},{"v":282.78333333333336,"d":"282.78"},{"v":279.0666666666667,"d":"279.07"},{"v":298.0666666666667,"d":"298.07"},{"v":301.7833333333333,"d":"301.78"},{"v":307.5666666666667,"d":"307.57"},296,286.5,2.18655]
[98,"COLPAL",1310.8,{"v":1316.2333333333333,"d":"1316.23"},{"v":1300.7166666666667,"d":"1300.72"},{"v":1290.6333333333334,"d":"1290.63"},{"v":1275.1166666666668,"d":"1275.12"},{"v":1326.3166666666666,"d":"1326.32"},{"v":1341.8333333333335,"d":"1341.83"},{"v":1351.9166666666665,"d":"1351.92"},1331.75,1306.15,2.04682]
[99,"CONCOR",683.85,687.25,{"v":676.7,"d":"676.70"},{"v":669.5500000000001,"d":"669.55"},{"v":659.0000000000001,"d":"659.00"},{"v":694.4,"d":"694.40"},{"v":704.9499999999999,"d":"704.95"},{"v":712.0999999999999,"d":"712.10"},697.8,680.1,5.05951]
[100,"COROMANDEL",451.9,{"v":452.4833333333333,"d":"452.48"},{"v":448.7666666666666,"d":"448.77"},{"v":445.6333333333333,"d":"445.63"},{"v":441.91666666666663,"d":"441.92"},{"v":455.61666666666656,"d":"455.62"},{"v":459.33333333333326,"d":"459.33"},{"v":462.4666666666665,"d":"462.47"},456.2,449.35,0.24073]
[101,"COX&KINGS",164.95,{"v":166.61666666666667,"d":"166.62"},{"v":162.73333333333335,"d":"162.73"},{"v":160.51666666666668,"d":"160.52"},{"v":156.63333333333335,"d":"156.63"},{"v":168.83333333333334,"d":"168.83"},{"v":172.71666666666667,"d":"172.72"},{"v":174.93333333333334,"d":"174.93"},170.5,164.4,0.50169]
[102,"CRISIL",1663.9,{"v":1661.8166666666668,"d":"1661.82"},{"v":1653.7333333333336,"d":"1653.73"},{"v":1643.5666666666668,"d":"1643.57"},{"v":1635.4833333333336,"d":"1635.48"},{"v":1671.9833333333336,"d":"1671.98"},{"v":1680.066666666667,"d":"1680.07"},{"v":1690.2333333333336,"d":"1690.23"},1669.9,1651.65,0.06527]
[103,"CROMPTON",229.2,{"v":229.2833333333333,"d":"229.28"},{"v":227.4666666666666,"d":"227.47"},{"v":225.73333333333332,"d":"225.73"},{"v":223.91666666666663,"d":"223.92"},{"v":231.0166666666666,"d":"231.02"},{"v":232.83333333333331,"d":"232.83"},{"v":234.56666666666658,"d":"234.57"},231.1,227.55,11.35036]
[104,"CUB",190.7,{"v":190.45000000000002,"d":"190.45"},{"v":188.85000000000002,"d":"188.85"},{"v":187,"d":"187.00"},{"v":185.4,"d":"185.40"},{"v":192.30000000000004,"d":"192.30"},{"v":193.9,"d":"193.90"},{"v":195.75000000000006,"d":"195.75"},192.05,188.6,2.91852]
[105,"CUMMINSIND",844.35,{"v":843.7833333333334,"d":"843.78"},{"v":837.8666666666668,"d":"837.87"},{"v":831.3833333333333,"d":"831.38"},{"v":825.4666666666667,"d":"825.47"},{"v":850.2666666666669,"d":"850.27"},{"v":856.1833333333336,"d":"856.18"},{"v":862.666666666667,"d":"862.67"},849.7,837.3,3.50513]
[106,"CYIENT",612.1,{"v":602.1166666666667,"d":"602.12"},{"v":585.2333333333333,"d":"585.23"},{"v":558.3666666666667,"d":"558.37"},{"v":541.4833333333333,"d":"541.48"},{"v":628.9833333333333,"d":"628.98"},{"v":645.8666666666668,"d":"645.87"},{"v":672.7333333333333,"d":"672.73"},619,575.25,12.31524]
[107,"DABUR",424.1,{"v":423.2166666666667,"d":"423.22"},{"v":419.4333333333334,"d":"419.43"},{"v":414.7666666666667,"d":"414.77"},{"v":410.9833333333334,"d":"410.98"},{"v":427.8833333333334,"d":"427.88"},{"v":431.6666666666667,"d":"431.67"},{"v":436.33333333333337,"d":"436.33"},427,418.55,23.01927]
[108,"DBCORP",176.35,{"v":177.16666666666666,"d":"177.17"},{"v":174.9333333333333,"d":"174.93"},{"v":173.51666666666665,"d":"173.52"},{"v":171.2833333333333,"d":"171.28"},{"v":178.58333333333331,"d":"178.58"},{"v":180.81666666666666,"d":"180.82"},{"v":182.23333333333332,"d":"182.23"},179.4,175.75,0.13663]
[109,"DBL",377.35,{"v":380.9166666666667,"d":"380.92"},{"v":371.9333333333334,"d":"371.93"},{"v":366.5166666666667,"d":"366.52"},{"v":357.5333333333334,"d":"357.53"},{"v":386.33333333333337,"d":"386.33"},{"v":395.3166666666666,"d":"395.32"},{"v":400.73333333333335,"d":"400.73"},389.9,375.5,2.16824]
[110,"DBREALTY",26.7,{"v":27.03333333333333,"d":"27.03"},{"v":26.166666666666664,"d":"26.17"},{"v":25.633333333333333,"d":"25.63"},{"v":24.766666666666666,"d":"24.77"},{"v":27.566666666666663,"d":"27.57"},{"v":28.43333333333333,"d":"28.43"},{"v":28.96666666666666,"d":"28.97"},27.9,26.5,1.37141]
[111,"DCAL",227.75,{"v":228.88333333333333,"d":"228.88"},{"v":225.86666666666665,"d":"225.87"},{"v":223.98333333333332,"d":"223.98"},{"v":220.96666666666664,"d":"220.97"},{"v":230.76666666666665,"d":"230.77"},{"v":233.7833333333333,"d":"233.78"},{"v":235.66666666666666,"d":"235.67"},231.9,227,0.35264]
[112,"DCBBANK",185.55,{"v":185.78333333333333,"d":"185.78"},{"v":184.36666666666667,"d":"184.37"},{"v":183.18333333333334,"d":"183.18"},{"v":181.76666666666668,"d":"181.77"},{"v":186.96666666666667,"d":"186.97"},{"v":188.38333333333335,"d":"188.38"},{"v":189.56666666666666,"d":"189.57"},187.2,184.6,12.34401]
[113,"DCMSHRIRAM",346.1,{"v":346.3,"d":"346.30"},{"v":339.8,"d":"339.80"},{"v":333.5,"d":"333.50"},{"v":327,"d":"327.00"},{"v":352.6,"d":"352.60"},{"v":359.1,"d":"359.10"},{"v":365.40000000000003,"d":"365.40"},352.8,340,0.38184]
[114,"DEEPAKFERT",130.55,{"v":131.58333333333334,"d":"131.58"},{"v":124.26666666666668,"d":"124.27"},{"v":117.98333333333333,"d":"117.98"},{"v":110.66666666666667,"d":"110.67"},{"v":137.86666666666667,"d":"137.87"},{"v":145.18333333333334,"d":"145.18"},{"v":151.4666666666667,"d":"151.47"},138.9,125.3,6.01942]
[115,"DELTACORP",246.65,{"v":247.46666666666667,"d":"247.47"},{"v":244.18333333333334,"d":"244.18"},{"v":241.71666666666667,"d":"241.72"},{"v":238.43333333333334,"d":"238.43"},{"v":249.93333333333334,"d":"249.93"},{"v":253.2166666666667,"d":"253.22"},{"v":255.68333333333334,"d":"255.68"},250.75,245,5.05019]
[116,"DEN",69.9,{"v":70,"d":"70.00"},69.75,{"v":69.6,"d":"69.60"},69.35,70.15,{"v":70.4,"d":"70.40"},{"v":70.55000000000001,"d":"70.55"},70.25,69.85,1.95836]
[117,"DENABANK",13.5,{"v":13.533333333333331,"d":"13.53"},{"v":13.416666666666663,"d":"13.42"},{"v":13.33333333333333,"d":"13.33"},{"v":13.216666666666661,"d":"13.22"},{"v":13.616666666666664,"d":"13.62"},{"v":13.73333333333333,"d":"13.73"},{"v":13.816666666666665,"d":"13.82"},13.65,13.45,10.84567]
[118,"DHFL",216.05,217.85,212.85,209.65,204.65,{"v":221.04999999999998,"d":"221.05"},{"v":226.04999999999998,"d":"226.05"},{"v":229.24999999999997,"d":"229.25"},222.85,214.65,43.05225]
[119,"DISHTV",33.65,{"v":34.050000000000004,"d":"34.05"},{"v":33.00000000000001,"d":"33.00"},32.35,{"v":31.300000000000004,"d":"31.30"},{"v":34.70000000000001,"d":"34.70"},{"v":35.75000000000001,"d":"35.75"},{"v":36.40000000000001,"d":"36.40"},35.1,33.4,66.93586]
[120,"DIVISLAB",1509.15,{"v":1504.2,"d":"1504.20"},{"v":1488.4,"d":"1488.40"},1467.65,{"v":1451.8500000000001,"d":"1451.85"},1524.95,{"v":1540.7499999999998,"d":"1540.75"},{"v":1561.5,"d":"1561.50"},1520,1483.45,4.54592]
[121,"DIXON",2175.9,{"v":2171.3333333333335,"d":"2171.33"},{"v":2154.666666666667,"d":"2154.67"},{"v":2133.4333333333334,"d":"2133.43"},{"v":2116.766666666667,"d":"2116.77"},{"v":2192.566666666667,"d":"2192.57"},{"v":2209.233333333334,"d":"2209.23"},{"v":2230.466666666667,"d":"2230.47"},2188,2150.1,0.02639]
[122,"DLF",180.35,{"v":181.41666666666666,"d":"181.42"},{"v":178.23333333333332,"d":"178.23"},{"v":176.11666666666667,"d":"176.12"},{"v":172.93333333333334,"d":"172.93"},{"v":183.5333333333333,"d":"183.53"},{"v":186.71666666666664,"d":"186.72"},{"v":188.8333333333333,"d":"188.83"},184.6,179.3,42.43642]
[123,"DMART",1383.05,{"v":1377.6166666666668,"d":"1377.62"},{"v":1366.4333333333336,"d":"1366.43"},{"v":1349.8166666666668,"d":"1349.82"},{"v":1338.6333333333337,"d":"1338.63"},{"v":1394.2333333333336,"d":"1394.23"},{"v":1405.416666666667,"d":"1405.42"},{"v":1422.0333333333335,"d":"1422.03"},1388.8,1361,5.80661]
[124,"DREDGECORP",422.65,{"v":427.5666666666666,"d":"427.57"},{"v":415.73333333333323,"d":"415.73"},{"v":408.8166666666666,"d":"408.82"},{"v":396.98333333333323,"d":"396.98"},{"v":434.48333333333323,"d":"434.48"},{"v":446.3166666666666,"d":"446.32"},{"v":453.23333333333323,"d":"453.23"},439.4,420.65,2.09586]
[125,"DRREDDY",2596.8,{"v":2606.883333333333,"d":"2606.88"},{"v":2584.4166666666665,"d":"2584.42"},{"v":2572.0333333333333,"d":"2572.03"},{"v":2549.5666666666666,"d":"2549.57"},{"v":2619.2666666666664,"d":"2619.27"},{"v":2641.7333333333336,"d":"2641.73"},{"v":2654.1166666666663,"d":"2654.12"},2629.35,2594.5,5.36273]
[126,"ECLERX",1080.05,{"v":1084.5333333333333,"d":"1084.53"},{"v":1070.8666666666666,"d":"1070.87"},{"v":1061.6833333333332,"d":"1061.68"},{"v":1048.0166666666664,"d":"1048.02"},{"v":1093.7166666666667,"d":"1093.72"},{"v":1107.3833333333337,"d":"1107.38"},{"v":1116.5666666666668,"d":"1116.57"},1098.2,1075.35,0.00769]
[127,"EDELWEISS",165.8,{"v":166.86666666666667,"d":"166.87"},{"v":164.03333333333336,"d":"164.03"},{"v":162.26666666666668,"d":"162.27"},{"v":159.43333333333337,"d":"159.43"},{"v":168.63333333333335,"d":"168.63"},{"v":171.46666666666667,"d":"171.47"},{"v":173.23333333333335,"d":"173.23"},169.7,165.1,8.62632]
[128,"EICHERMOT",20122.75,{"v":20165.916666666668,"d":"20165.92"},{"v":19906.833333333336,"d":"19906.83"},{"v":19690.916666666668,"d":"19690.92"},{"v":19431.833333333336,"d":"19431.83"},{"v":20381.833333333336,"d":"20381.83"},{"v":20640.91666666667,"d":"20640.92"},{"v":20856.833333333336,"d":"20856.83"},20425,19950,1.0814]
[129,"EIDPARRY",213.35,{"v":216.63333333333333,"d":"216.63"},{"v":208.86666666666665,"d":"208.87"},{"v":204.38333333333333,"d":"204.38"},{"v":196.61666666666665,"d":"196.62"},{"v":221.11666666666665,"d":"221.12"},{"v":228.8833333333333,"d":"228.88"},{"v":233.36666666666665,"d":"233.37"},224.4,212.15,1.18665]
[130,"EIHOTEL",180.25,{"v":180.08333333333334,"d":"180.08"},{"v":178.66666666666669,"d":"178.67"},{"v":177.08333333333334,"d":"177.08"},{"v":175.66666666666669,"d":"175.67"},{"v":181.66666666666669,"d":"181.67"},{"v":183.08333333333337,"d":"183.08"},{"v":184.66666666666669,"d":"184.67"},181.5,178.5,0.33712]
[131,"EMAMILTD",433.5,{"v":433.59999999999997,"d":"433.60"},{"v":429.8999999999999,"d":"429.90"},{"v":426.29999999999995,"d":"426.30"},{"v":422.5999999999999,"d":"422.60"},{"v":437.19999999999993,"d":"437.20"},{"v":440.9,"d":"440.90"},{"v":444.49999999999994,"d":"444.50"},437.3,430,2.38313]
[132,"ENDURANCE",1169.25,1170.55,1161.75,1154.25,1145.45,1178.05,{"v":1186.8499999999997,"d":"1186.85"},1194.35,1179.35,1163.05,0.19938]
[133,"ENGINERSIN",116.95,{"v":117.3,"d":"117.30"},115.35,113.75,{"v":111.8,"d":"111.80"},{"v":118.89999999999999,"d":"118.90"},{"v":120.85000000000001,"d":"120.85"},{"v":122.44999999999999,"d":"122.45"},119.25,115.7,15.00283]
[134,"EQUITAS",118.95,{"v":118.98333333333333,"d":"118.98"},{"v":117.71666666666667,"d":"117.72"},{"v":116.48333333333333,"d":"116.48"},{"v":115.21666666666667,"d":"115.22"},{"v":120.21666666666667,"d":"120.22"},{"v":121.48333333333335,"d":"121.48"},{"v":122.71666666666667,"d":"122.72"},120.25,117.75,10.06503]
[135,"ERIS",701.55,{"v":699.0833333333334,"d":"699.08"},{"v":688.9666666666667,"d":"688.97"},{"v":676.3833333333333,"d":"676.38"},{"v":666.2666666666667,"d":"666.27"},{"v":711.6666666666667,"d":"711.67"},{"v":721.7833333333333,"d":"721.78"},{"v":734.3666666666668,"d":"734.37"},709.2,686.5,0.1339]
[136,"EROSMEDIA",81,{"v":81.23333333333333,"d":"81.23"},{"v":79.96666666666667,"d":"79.97"},{"v":78.93333333333334,"d":"78.93"},{"v":77.66666666666667,"d":"77.67"},{"v":82.26666666666667,"d":"82.27"},{"v":83.53333333333335,"d":"83.53"},{"v":84.56666666666666,"d":"84.57"},82.5,80.2,1.34488]
[137,"ESCORTS",728.95,{"v":731.9833333333332,"d":"731.98"},{"v":722.9666666666665,"d":"722.97"},{"v":716.9833333333332,"d":"716.98"},{"v":707.9666666666665,"d":"707.97"},{"v":737.9666666666665,"d":"737.97"},{"v":746.9833333333331,"d":"746.98"},{"v":752.9666666666665,"d":"752.97"},741,726,8.38252]
[138,"EVEREADY",224.8,{"v":224.9333333333333,"d":"224.93"},{"v":221.86666666666662,"d":"221.87"},{"v":218.9333333333333,"d":"218.93"},{"v":215.86666666666662,"d":"215.87"},{"v":227.86666666666662,"d":"227.87"},{"v":230.93333333333328,"d":"230.93"},{"v":233.86666666666662,"d":"233.87"},228,222,3.01902]
[139,"EXIDEIND",246.8,248.35,244.45,{"v":242.1,"d":"242.10"},{"v":238.2,"d":"238.20"},{"v":250.7,"d":"250.70"},{"v":254.60000000000002,"d":"254.60"},256.95,252.25,246,9.40266]
[140,"FCONSUMER",42,{"v":42.300000000000004,"d":"42.30"},{"v":41.45000000000001,"d":"41.45"},{"v":40.900000000000006,"d":"40.90"},{"v":40.05000000000001,"d":"40.05"},{"v":42.85000000000001,"d":"42.85"},{"v":43.7,"d":"43.70"},{"v":44.25000000000001,"d":"44.25"},43.15,41.75,17.28601]
[141,"FEDERALBNK",90,{"v":89.7,"d":"89.70"},{"v":88.55000000000001,"d":"88.55"},{"v":87.10000000000001,"d":"87.10"},{"v":85.95000000000002,"d":"85.95"},91.15,{"v":92.30000000000001,"d":"92.30"},93.75,90.85,88.25,193.74838]
[142,"FINCABLES",446.45,{"v":447.3833333333334,"d":"447.38"},{"v":443.76666666666677,"d":"443.77"},{"v":441.08333333333337,"d":"441.08"},{"v":437.46666666666675,"d":"437.47"},{"v":450.0666666666668,"d":"450.07"},{"v":453.68333333333345,"d":"453.68"},{"v":456.3666666666668,"d":"456.37"},451,444.7,0.3812]
[143,"FINPIPE",542.8,{"v":550.1666666666666,"d":"550.17"},{"v":530.6333333333332,"d":"530.63"},{"v":518.4666666666666,"d":"518.47"},{"v":498.93333333333317,"d":"498.93"},{"v":562.3333333333333,"d":"562.33"},{"v":581.8666666666668,"d":"581.87"},{"v":594.0333333333333,"d":"594.03"},569.7,538,0.23913]
[144,"FLFL",407.35,{"v":406.1000000000001,"d":"406.10"},{"v":393.65000000000015,"d":"393.65"},{"v":379.95000000000005,"d":"379.95"},{"v":367.5000000000001,"d":"367.50"},{"v":419.8000000000002,"d":"419.80"},{"v":432.2500000000001,"d":"432.25"},{"v":445.9500000000002,"d":"445.95"},418.55,392.4,3.51419]
[145,"FSL",49.4,{"v":49.916666666666664,"d":"49.92"},{"v":48.68333333333333,"d":"48.68"},{"v":47.96666666666667,"d":"47.97"},{"v":46.733333333333334,"d":"46.73"},{"v":50.633333333333326,"d":"50.63"},{"v":51.86666666666666,"d":"51.87"},{"v":52.58333333333332,"d":"52.58"},51.15,49.2,15.74901]
[146,"GAIL",322.15,{"v":325.1666666666667,"d":"325.17"},{"v":317.48333333333335,"d":"317.48"},{"v":312.81666666666666,"d":"312.82"},{"v":305.1333333333333,"d":"305.13"},{"v":329.83333333333337,"d":"329.83"},{"v":337.51666666666665,"d":"337.52"},{"v":342.1833333333334,"d":"342.18"},332.85,320.5,44.59122]
[147,"GATI",78.4,{"v":79.1,"d":"79.10"},{"v":76.89999999999999,"d":"76.90"},{"v":75.39999999999999,"d":"75.40"},{"v":73.19999999999999,"d":"73.20"},{"v":80.6,"d":"80.60"},{"v":82.79999999999998,"d":"82.80"},{"v":84.3,"d":"84.30"},81.3,77.6,3.69014]
[148,"GDL",111.9,{"v":112.83333333333333,"d":"112.83"},{"v":110.61666666666666,"d":"110.62"},{"v":109.33333333333333,"d":"109.33"},{"v":107.11666666666666,"d":"107.12"},{"v":114.11666666666666,"d":"114.12"},{"v":116.33333333333333,"d":"116.33"},{"v":117.61666666666666,"d":"117.62"},115.05,111.55,0.5949]
[149,"GEPIL",823.95,{"v":823.9666666666667,"d":"823.97"},{"v":814.9833333333333,"d":"814.98"},{"v":806.0166666666667,"d":"806.02"},{"v":797.0333333333333,"d":"797.03"},{"v":832.9333333333334,"d":"832.93"},{"v":841.9166666666667,"d":"841.92"},{"v":850.8833333333334,"d":"850.88"},832.95,815,0.09863]
[150,"GESHIP",306,{"v":305.51666666666665,"d":"305.52"},{"v":301.4833333333333,"d":"301.48"},{"v":296.96666666666664,"d":"296.97"},{"v":292.9333333333333,"d":"292.93"},{"v":310.0333333333333,"d":"310.03"},{"v":314.0666666666666,"d":"314.07"},{"v":318.5833333333333,"d":"318.58"},309.55,301,0.16776]
[151,"GET&D",319.45,{"v":320.76666666666665,"d":"320.77"},{"v":316.7333333333333,"d":"316.73"},{"v":314.01666666666665,"d":"314.02"},{"v":309.9833333333333,"d":"309.98"},{"v":323.4833333333333,"d":"323.48"},{"v":327.5166666666666,"d":"327.52"},{"v":330.2333333333333,"d":"330.23"},324.8,318.05,0.11736]
[152,"GHCL",258.8,{"v":259.84999999999997,"d":"259.85"},{"v":255.89999999999992,"d":"255.90"},{"v":252.99999999999994,"d":"253.00"},{"v":249.0499999999999,"d":"249.05"},{"v":262.74999999999994,"d":"262.75"},{"v":266.7,"d":"266.70"},{"v":269.59999999999997,"d":"269.60"},263.8,256.95,2.24468]
[153,"GICRE",254.8,{"v":256.23333333333335,"d":"256.23"},{"v":252.56666666666672,"d":"252.57"},{"v":250.33333333333337,"d":"250.33"},{"v":246.66666666666674,"d":"246.67"},{"v":258.4666666666667,"d":"258.47"},{"v":262.1333333333333,"d":"262.13"},{"v":264.3666666666667,"d":"264.37"},259.9,254,0.46902]
[154,"GILLETTE",6493.55,{"v":6485.2,"d":"6485.20"},6460.45,6427.35,{"v":6402.6,"d":"6402.60"},{"v":6518.299999999999,"d":"6518.30"},{"v":6543.049999999999,"d":"6543.05"},{"v":6576.149999999999,"d":"6576.15"},6509.95,6452.1,0.01716]
[155,"GLAXO",1417.7,{"v":1422.5666666666666,"d":"1422.57"},{"v":1410.1333333333332,"d":"1410.13"},{"v":1402.5666666666666,"d":"1402.57"},{"v":1390.1333333333332,"d":"1390.13"},{"v":1430.1333333333332,"d":"1430.13"},{"v":1442.5666666666666,"d":"1442.57"},{"v":1450.1333333333332,"d":"1450.13"},1435,1415,0.08132]
[156,"GLENMARK",640.4,{"v":646.1333333333333,"d":"646.13"},{"v":629.2666666666667,"d":"629.27"},{"v":618.1333333333333,"d":"618.13"},{"v":601.2666666666667,"d":"601.27"},{"v":657.2666666666667,"d":"657.27"},{"v":674.1333333333332,"d":"674.13"},{"v":685.2666666666667,"d":"685.27"},663,635,9.59374]
[157,"GMDCLTD",85.1,{"v":85.59999999999998,"d":"85.60"},{"v":84.39999999999996,"d":"84.40"},{"v":83.69999999999999,"d":"83.70"},{"v":82.49999999999997,"d":"82.50"},{"v":86.29999999999995,"d":"86.30"},{"v":87.49999999999997,"d":"87.50"},{"v":88.19999999999995,"d":"88.20"},86.8,84.9,0.53382]
[158,"GMRINFRA",16.25,{"v":16.283333333333335,"d":"16.28"},{"v":16.06666666666667,"d":"16.07"},{"v":15.883333333333336,"d":"15.88"},{"v":15.666666666666671,"d":"15.67"},{"v":16.46666666666667,"d":"16.47"},{"v":16.68333333333333,"d":"16.68"},{"v":16.866666666666667,"d":"16.87"},16.5,16.1,114.81087]
[159,"GNFC",366.75,{"v":365.18333333333334,"d":"365.18"},{"v":361.76666666666665,"d":"361.77"},{"v":356.7833333333333,"d":"356.78"},{"v":353.3666666666666,"d":"353.37"},{"v":370.1666666666667,"d":"370.17"},{"v":373.5833333333333,"d":"373.58"},{"v":378.5666666666667,"d":"378.57"},368.6,360.2,2.81628]
[160,"GODFRYPHLP",951.8,957.35,{"v":941.7,"d":"941.70"},{"v":931.6,"d":"931.60"},915.95,967.45,{"v":983.0999999999999,"d":"983.10"},{"v":993.2,"d":"993.20"},973,947.25,1.89091]
[161,"GODREJAGRO",499.95,{"v":503.0833333333333,"d":"503.08"},{"v":495.3666666666666,"d":"495.37"},{"v":490.7833333333333,"d":"490.78"},{"v":483.0666666666666,"d":"483.07"},{"v":507.66666666666663,"d":"507.67"},{"v":515.3833333333333,"d":"515.38"},{"v":519.9666666666667,"d":"519.97"},510.8,498.5,0.38214]
[162,"GODREJCP",789.65,{"v":789.3833333333333,"d":"789.38"},{"v":781.2666666666667,"d":"781.27"},{"v":772.8833333333333,"d":"772.88"},{"v":764.7666666666667,"d":"764.77"},{"v":797.7666666666667,"d":"797.77"},{"v":805.8833333333332,"d":"805.88"},{"v":814.2666666666667,"d":"814.27"},797.5,781,3.48112]
[163,"GODREJIND",525.6,524.45,{"v":520.3500000000001,"d":"520.35"},{"v":515.1000000000001,"d":"515.10"},{"v":511.0000000000002,"d":"511.00"},{"v":529.7,"d":"529.70"},{"v":533.8,"d":"533.80"},539.05,528.55,519.2,2.55018]
[164,"GODREJPROP",749.45,{"v":753.9166666666666,"d":"753.92"},{"v":725.5833333333333,"d":"725.58"},{"v":701.7166666666666,"d":"701.72"},{"v":673.3833333333332,"d":"673.38"},{"v":777.7833333333333,"d":"777.78"},{"v":806.1166666666666,"d":"806.12"},{"v":829.9833333333333,"d":"829.98"},782.25,730.05,5.15026]
[165,"GPPL",92.4,{"v":92.81666666666666,"d":"92.82"},{"v":91.58333333333333,"d":"91.58"},{"v":90.76666666666667,"d":"90.77"},{"v":89.53333333333333,"d":"89.53"},{"v":93.63333333333333,"d":"93.63"},{"v":94.86666666666667,"d":"94.87"},{"v":95.68333333333332,"d":"95.68"},94.05,92,0.85259]
[166,"GRANULES",88.3,88.25,86.25,{"v":84.2,"d":"84.20"},{"v":82.2,"d":"82.20"},{"v":90.3,"d":"90.30"},{"v":92.3,"d":"92.30"},94.35,90.25,86.2,7.23677]
[167,"GRAPHITE",699.75,{"v":711.4333333333334,"d":"711.43"},{"v":685.8666666666668,"d":"685.87"},{"v":671.9833333333333,"d":"671.98"},{"v":646.4166666666667,"d":"646.42"},{"v":725.3166666666668,"d":"725.32"},{"v":750.8833333333334,"d":"750.88"},{"v":764.7666666666669,"d":"764.77"},737,697.55,16.37841]
[168,"GRASIM",824.95,{"v":825.9,"d":"825.90"},817.25,{"v":809.5500000000001,"d":"809.55"},{"v":800.9000000000001,"d":"800.90"},{"v":833.5999999999999,"d":"833.60"},{"v":842.2499999999998,"d":"842.25"},{"v":849.9499999999998,"d":"849.95"},834.55,818.2,9.59572]
[169,"GREAVESCOT",122.55,{"v":122.78333333333335,"d":"122.78"},{"v":121.7666666666667,"d":"121.77"},{"v":120.98333333333335,"d":"120.98"},{"v":119.9666666666667,"d":"119.97"},{"v":123.56666666666669,"d":"123.57"},{"v":124.58333333333334,"d":"124.58"},{"v":125.36666666666669,"d":"125.37"},123.8,122,1.11109]
[170,"GREENPLY",139,{"v":140.01666666666668,"d":"140.02"},{"v":137.03333333333336,"d":"137.03"},{"v":135.0666666666667,"d":"135.07"},{"v":132.08333333333337,"d":"132.08"},{"v":141.98333333333335,"d":"141.98"},{"v":144.96666666666664,"d":"144.97"},{"v":146.93333333333334,"d":"146.93"},143,138.05,0.48387]
[171,"GRUH",232.3,{"v":234.28333333333333,"d":"234.28"},{"v":229.56666666666666,"d":"229.57"},{"v":226.83333333333334,"d":"226.83"},{"v":222.11666666666667,"d":"222.12"},{"v":237.01666666666665,"d":"237.02"},{"v":241.7333333333333,"d":"241.73"},{"v":244.46666666666664,"d":"244.47"},239,231.55,9.62154]
[172,"GSFC",107.85,{"v":108.93333333333334,"d":"108.93"},{"v":106.11666666666667,"d":"106.12"},{"v":104.38333333333334,"d":"104.38"},{"v":101.56666666666668,"d":"101.57"},{"v":110.66666666666667,"d":"110.67"},{"v":113.48333333333333,"d":"113.48"},{"v":115.21666666666667,"d":"115.22"},111.75,107.2,10.60632]
[173,"GSKCONS",7231.4,{"v":7269.083333333333,"d":"7269.08"},{"v":7168.066666666666,"d":"7168.07"},{"v":7104.733333333333,"d":"7104.73"},{"v":7003.716666666665,"d":"7003.72"},{"v":7332.416666666666,"d":"7332.42"},{"v":7433.433333333334,"d":"7433.43"},{"v":7496.766666666666,"d":"7496.77"},7370.1,7205.75,0.25407]
[174,"GSPL",182.45,{"v":182.5,"d":"182.50"},{"v":177.7,"d":"177.70"},172.95,{"v":168.14999999999998,"d":"168.15"},187.25,192.05,{"v":196.8,"d":"196.80"},187.3,177.75,12.03399]
[175,"GUJALKALI",525.25,{"v":523.5833333333334,"d":"523.58"},{"v":520.1666666666667,"d":"520.17"},{"v":515.0833333333334,"d":"515.08"},{"v":511.66666666666674,"d":"511.67"},{"v":528.6666666666667,"d":"528.67"},{"v":532.0833333333335,"d":"532.08"},{"v":537.1666666666667,"d":"537.17"},527,518.5,0.41337]
[176,"GUJFLUORO",938.25,{"v":939.5500000000001,"d":"939.55"},{"v":928.8000000000002,"d":"928.80"},{"v":919.3500000000001,"d":"919.35"},{"v":908.6000000000003,"d":"908.60"},{"v":949.0000000000001,"d":"949.00"},{"v":959.7499999999999,"d":"959.75"},{"v":969.2,"d":"969.20"},950.3,930.1,0.22713]
[177,"GUJGASLTD",136.45,{"v":137.8,"d":"137.80"},{"v":134.70000000000002,"d":"134.70"},{"v":132.95000000000002,"d":"132.95"},{"v":129.85000000000002,"d":"129.85"},139.55,{"v":142.65000000000003,"d":"142.65"},{"v":144.4,"d":"144.40"},140.9,136.05,1.30085]
[178,"GULFOILLUB",889.35,{"v":893.4499999999999,"d":"893.45"},{"v":878.8999999999999,"d":"878.90"},{"v":868.4499999999999,"d":"868.45"},{"v":853.8999999999999,"d":"853.90"},{"v":903.8999999999999,"d":"903.90"},{"v":918.4499999999998,"d":"918.45"},{"v":928.8999999999999,"d":"928.90"},908,883,0.23891]
[179,"GVKPIL",7.3,{"v":7.3500000000000005,"d":"7.35"},{"v":7.150000000000001,"d":"7.15"},{"v":7.000000000000001,"d":"7.00"},{"v":6.800000000000002,"d":"6.80"},{"v":7.500000000000001,"d":"7.50"},{"v":7.7,"d":"7.70"},{"v":7.8500000000000005,"d":"7.85"},7.55,7.2,11.36004]
[180,"HATHWAY",30.85,{"v":31.03333333333333,"d":"31.03"},{"v":30.666666666666664,"d":"30.67"},{"v":30.483333333333334,"d":"30.48"},{"v":30.116666666666667,"d":"30.12"},{"v":31.21666666666666,"d":"31.22"},{"v":31.58333333333333,"d":"31.58"},{"v":31.76666666666666,"d":"31.77"},31.4,30.85,11.00726]
[181,"HATSUN",695.95,691.65,{"v":681.3,"d":"681.30"},666.65,{"v":656.3,"d":"656.30"},{"v":706.3,"d":"706.30"},{"v":716.6500000000001,"d":"716.65"},{"v":731.3,"d":"731.30"},702,677,0.10604]
[182,"HAVELLS",677.5,{"v":678.3166666666667,"d":"678.32"},{"v":670.6333333333334,"d":"670.63"},{"v":663.7666666666668,"d":"663.77"},{"v":656.0833333333335,"d":"656.08"},{"v":685.1833333333334,"d":"685.18"},{"v":692.8666666666666,"d":"692.87"},{"v":699.7333333333333,"d":"699.73"},686,671.45,12.99538]
[183,"HCC",13.4,{"v":13.516666666666666,"d":"13.52"},{"v":12.883333333333331,"d":"12.88"},{"v":12.366666666666665,"d":"12.37"},{"v":11.73333333333333,"d":"11.73"},{"v":14.033333333333331,"d":"14.03"},{"v":14.666666666666664,"d":"14.67"},{"v":15.183333333333332,"d":"15.18"},14.15,13,130.14569]
[184,"HCL-INSYS",23.9,{"v":24.13333333333333,"d":"24.13"},{"v":23.56666666666666,"d":"23.57"},{"v":23.23333333333333,"d":"23.23"},{"v":22.66666666666666,"d":"22.67"},{"v":24.466666666666658,"d":"24.47"},{"v":25.033333333333328,"d":"25.03"},{"v":25.366666666666656,"d":"25.37"},24.7,23.8,5.16841]
[185,"HCLTECH",966.3,{"v":960.4666666666667,"d":"960.47"},{"v":952.1833333333334,"d":"952.18"},{"v":938.0666666666667,"d":"938.07"},{"v":929.7833333333334,"d":"929.78"},{"v":974.5833333333334,"d":"974.58"},{"v":982.8666666666667,"d":"982.87"},{"v":996.9833333333333,"d":"996.98"},968.75,946.35,23.42528]
[186,"HDFC",2006.85,{"v":2002.8999999999999,"d":"2002.90"},{"v":1993.1999999999998,"d":"1993.20"},1979.55,1969.85,{"v":2016.5499999999997,"d":"2016.55"},2026.25,{"v":2039.8999999999996,"d":"2039.90"},2012.6,1989.25,19.42136]
[187,"HDFCBANK",2130.25,{"v":2127.9333333333334,"d":"2127.93"},{"v":2116.866666666667,"d":"2116.87"},{"v":2103.4833333333336,"d":"2103.48"},{"v":2092.416666666667,"d":"2092.42"},{"v":2141.3166666666666,"d":"2141.32"},{"v":2152.383333333333,"d":"2152.38"},{"v":2165.7666666666664,"d":"2165.77"},2139,2114.55,13.01994]
[188,"HDIL",27.15,{"v":27.316666666666666,"d":"27.32"},{"v":26.78333333333333,"d":"26.78"},{"v":26.416666666666664,"d":"26.42"},{"v":25.88333333333333,"d":"25.88"},{"v":27.683333333333334,"d":"27.68"},{"v":28.216666666666672,"d":"28.22"},{"v":28.583333333333336,"d":"28.58"},27.85,26.95,29.86017]
[189,"HEG",3544.5,{"v":3575.5,"d":"3575.50"},{"v":3501,"d":"3501.00"},{"v":3457.5,"d":"3457.50"},{"v":3383,"d":"3383.00"},{"v":3619,"d":"3619.00"},{"v":3693.5,"d":"3693.50"},{"v":3737,"d":"3737.00"},3650,3532,1.56801]
[190,"HEIDELBERG",151.65,{"v":151.36666666666665,"d":"151.37"},{"v":150.7333333333333,"d":"150.73"},{"v":149.81666666666663,"d":"149.82"},{"v":149.18333333333328,"d":"149.18"},{"v":152.2833333333333,"d":"152.28"},{"v":152.91666666666669,"d":"152.92"},{"v":153.83333333333331,"d":"153.83"},152,150.45,0.29844]
[191,"HERITGFOOD",536.7,{"v":537.0333333333333,"d":"537.03"},{"v":526.0166666666667,"d":"526.02"},{"v":515.3333333333334,"d":"515.33"},{"v":504.3166666666667,"d":"504.32"},{"v":547.7166666666666,"d":"547.72"},{"v":558.7333333333332,"d":"558.73"},{"v":569.4166666666665,"d":"569.42"},548.05,526.35,0.20694]
[192,"HEROMOTOCO",2898.75,{"v":2897.2333333333336,"d":"2897.23"},{"v":2864.5166666666673,"d":"2864.52"},{"v":2830.2833333333338,"d":"2830.28"},{"v":2797.5666666666675,"d":"2797.57"},{"v":2931.466666666667,"d":"2931.47"},{"v":2964.1833333333334,"d":"2964.18"},{"v":2998.416666666667,"d":"2998.42"},2929.95,2863,3.89524]
[193,"HEXAWARE",325.15,{"v":324.56666666666666,"d":"324.57"},{"v":322.23333333333335,"d":"322.23"},{"v":319.31666666666666,"d":"319.32"},{"v":316.98333333333335,"d":"316.98"},{"v":327.48333333333335,"d":"327.48"},{"v":329.8166666666667,"d":"329.82"},{"v":332.73333333333335,"d":"332.73"},326.9,321.65,6.89455]
[194,"HFCL",22.85,{"v":23.133333333333336,"d":"23.13"},{"v":22.466666666666672,"d":"22.47"},{"v":22.083333333333336,"d":"22.08"},{"v":21.41666666666667,"d":"21.42"},{"v":23.516666666666673,"d":"23.52"},{"v":24.183333333333337,"d":"24.18"},{"v":24.566666666666674,"d":"24.57"},23.8,22.75,21.04263]
[195,"HIMATSEIDE",212.3,{"v":211.7166666666667,"d":"211.72"},{"v":210.63333333333338,"d":"210.63"},{"v":208.9666666666667,"d":"208.97"},{"v":207.88333333333338,"d":"207.88"},{"v":213.38333333333338,"d":"213.38"},{"v":214.4666666666667,"d":"214.47"},{"v":216.13333333333338,"d":"216.13"},212.8,210.05,0.19612]
[196,"HINDALCO",208.8,{"v":208.05000000000004,"d":"208.05"},{"v":206.70000000000007,"d":"206.70"},{"v":204.60000000000002,"d":"204.60"},{"v":203.25000000000006,"d":"203.25"},{"v":210.1500000000001,"d":"210.15"},{"v":211.50000000000006,"d":"211.50"},{"v":213.6000000000001,"d":"213.60"},209.4,205.95,62.58424]
[197,"HINDCOPPER",49.15,{"v":49.36666666666667,"d":"49.37"},{"v":48.68333333333334,"d":"48.68"},{"v":48.21666666666667,"d":"48.22"},{"v":47.53333333333334,"d":"47.53"},{"v":49.833333333333336,"d":"49.83"},{"v":50.51666666666666,"d":"50.52"},{"v":50.983333333333334,"d":"50.98"},50.05,48.9,3.2034]
[198,"HINDPETRO",239.5,{"v":241.03333333333333,"d":"241.03"},{"v":236.71666666666667,"d":"236.72"},{"v":233.93333333333334,"d":"233.93"},{"v":229.61666666666667,"d":"229.62"},{"v":243.81666666666666,"d":"243.82"},{"v":248.13333333333333,"d":"248.13"},{"v":250.91666666666666,"d":"250.92"},245.35,238.25,26.90204]
[199,"HINDUNILVR",1744.1,1746.75,1724.65,{"v":1705.2,"d":"1705.20"},{"v":1683.1000000000001,"d":"1683.10"},{"v":1766.2,"d":"1766.20"},{"v":1788.3,"d":"1788.30"},1807.75,1768.85,1727.3,32.34056]
[200,"HINDZINC",272.4,{"v":272.93333333333334,"d":"272.93"},{"v":270.76666666666665,"d":"270.77"},{"v":269.1333333333333,"d":"269.13"},{"v":266.96666666666664,"d":"266.97"},{"v":274.56666666666666,"d":"274.57"},{"v":276.7333333333333,"d":"276.73"},{"v":278.3666666666667,"d":"278.37"},275.1,271.3,3.89477]
[201,"HONAUT",22040.2,{"v":22013.399999999998,"d":"22013.40"},{"v":21876.799999999996,"d":"21876.80"},{"v":21713.399999999998,"d":"21713.40"},{"v":21576.799999999996,"d":"21576.80"},{"v":22176.799999999996,"d":"22176.80"},{"v":22313.399999999994,"d":"22313.40"},{"v":22476.799999999996,"d":"22476.80"},22150,21850,0.00863]
[202,"HSCL",130.85,{"v":130.9333333333333,"d":"130.93"},{"v":129.66666666666663,"d":"129.67"},{"v":128.48333333333332,"d":"128.48"},{"v":127.21666666666664,"d":"127.22"},{"v":132.11666666666662,"d":"132.12"},{"v":133.38333333333333,"d":"133.38"},{"v":134.5666666666666,"d":"134.57"},132.2,129.75,1.56323]
[203,"HSIL",236.95,{"v":236.48333333333335,"d":"236.48"},{"v":231.4666666666667,"d":"231.47"},{"v":225.98333333333335,"d":"225.98"},{"v":220.9666666666667,"d":"220.97"},{"v":241.9666666666667,"d":"241.97"},{"v":246.98333333333335,"d":"246.98"},{"v":252.4666666666667,"d":"252.47"},241.5,231,1.18683]
[204,"HTMEDIA",44.15,{"v":44.416666666666664,"d":"44.42"},{"v":43.43333333333333,"d":"43.43"},{"v":42.71666666666667,"d":"42.72"},{"v":41.733333333333334,"d":"41.73"},{"v":45.133333333333326,"d":"45.13"},{"v":46.11666666666666,"d":"46.12"},{"v":46.83333333333332,"d":"46.83"},45.4,43.7,2.18911]
[205,"HUDCO",42.85,{"v":43.04999999999999,"d":"43.05"},{"v":42.59999999999998,"d":"42.60"},{"v":42.34999999999999,"d":"42.35"},{"v":41.89999999999998,"d":"41.90"},{"v":43.29999999999998,"d":"43.30"},{"v":43.749999999999986,"d":"43.75"},{"v":43.999999999999986,"d":"44.00"},43.5,42.8,6.14167]
[206,"IBREALEST",85.15,{"v":85.46666666666665,"d":"85.47"},{"v":84.5333333333333,"d":"84.53"},{"v":83.91666666666664,"d":"83.92"},{"v":82.98333333333329,"d":"82.98"},{"v":86.08333333333331,"d":"86.08"},{"v":87.01666666666668,"d":"87.02"},{"v":87.63333333333333,"d":"87.63"},86.4,84.85,7.54986]
[207,"IBULHSGFIN",817.35,{"v":815.6500000000001,"d":"815.65"},{"v":807.3500000000001,"d":"807.35"},797.35,{"v":789.0500000000001,"d":"789.05"},{"v":825.6500000000002,"d":"825.65"},{"v":833.9500000000002,"d":"833.95"},{"v":843.9500000000003,"d":"843.95"},823.95,805.65,32.02545]
[208,"IBVENTURES",371.2,{"v":373.2166666666667,"d":"373.22"},{"v":367.4333333333334,"d":"367.43"},{"v":363.6666666666667,"d":"363.67"},{"v":357.8833333333334,"d":"357.88"},{"v":376.9833333333334,"d":"376.98"},{"v":382.7666666666667,"d":"382.77"},{"v":386.5333333333334,"d":"386.53"},379,369.45,2.14283]
[209,"ICICIBANK",372,{"v":372.9166666666667,"d":"372.92"},{"v":369.4333333333334,"d":"369.43"},{"v":366.86666666666673,"d":"366.87"},{"v":363.38333333333344,"d":"363.38"},{"v":375.48333333333335,"d":"375.48"},{"v":378.9666666666666,"d":"378.97"},{"v":381.5333333333333,"d":"381.53"},376.4,370.35,122.12121]
[210,"ICICIGI",861.4,{"v":866.8666666666667,"d":"866.87"},{"v":853.8333333333334,"d":"853.83"},{"v":846.2666666666667,"d":"846.27"},{"v":833.2333333333333,"d":"833.23"},{"v":874.4333333333334,"d":"874.43"},{"v":887.4666666666667,"d":"887.47"},{"v":895.0333333333334,"d":"895.03"},879.9,859.3,2.79353]
[211,"ICICIPRULI",351.15,348.95,{"v":344.7,"d":"344.70"},338.25,{"v":334,"d":"334.00"},{"v":355.4,"d":"355.40"},359.65,{"v":366.09999999999997,"d":"366.10"},353.2,342.5,4.86715]
[212,"ICIL",53.25,{"v":53.633333333333326,"d":"53.63"},{"v":52.41666666666665,"d":"52.42"},{"v":51.58333333333332,"d":"51.58"},{"v":50.366666666666646,"d":"50.37"},{"v":54.466666666666654,"d":"54.47"},{"v":55.68333333333332,"d":"55.68"},{"v":56.51666666666666,"d":"56.52"},54.85,52.8,0.96479]
[213,"IDBI",58.2,{"v":59.03333333333334,"d":"59.03"},{"v":57.116666666666674,"d":"57.12"},{"v":56.03333333333334,"d":"56.03"},{"v":54.116666666666674,"d":"54.12"},{"v":60.116666666666674,"d":"60.12"},{"v":62.033333333333346,"d":"62.03"},{"v":63.116666666666674,"d":"63.12"},60.95,57.95,30.15286]
[214,"IDEA",35.2,{"v":35.51666666666667,"d":"35.52"},{"v":34.033333333333346,"d":"34.03"},{"v":32.866666666666674,"d":"32.87"},{"v":31.383333333333347,"d":"31.38"},{"v":36.683333333333344,"d":"36.68"},{"v":38.16666666666668,"d":"38.17"},{"v":39.33333333333334,"d":"39.33"},37,34.35,288.61742]
[215,"IDFC",43.15,{"v":43.416666666666664,"d":"43.42"},{"v":42.53333333333333,"d":"42.53"},{"v":41.916666666666664,"d":"41.92"},{"v":41.03333333333333,"d":"41.03"},{"v":44.03333333333333,"d":"44.03"},{"v":44.91666666666667,"d":"44.92"},{"v":45.53333333333333,"d":"45.53"},44.3,42.8,25.0309]
[216,"IDFCFIRSTB",47.1,{"v":47.21666666666667,"d":"47.22"},{"v":46.63333333333334,"d":"46.63"},{"v":46.16666666666667,"d":"46.17"},{"v":45.58333333333334,"d":"45.58"},{"v":47.68333333333334,"d":"47.68"},{"v":48.266666666666666,"d":"48.27"},{"v":48.733333333333334,"d":"48.73"},47.8,46.75,104.30179]
[217,"IEX",162,{"v":162.73333333333332,"d":"162.73"},{"v":160.96666666666664,"d":"160.97"},{"v":159.9333333333333,"d":"159.93"},{"v":158.16666666666663,"d":"158.17"},{"v":163.76666666666665,"d":"163.77"},{"v":165.53333333333336,"d":"165.53"},{"v":166.56666666666666,"d":"166.57"},164.5,161.7,0.17024]
[218,"IFBIND",892.95,{"v":896.8166666666666,"d":"896.82"},{"v":881.1333333333332,"d":"881.13"},{"v":869.3166666666666,"d":"869.32"},{"v":853.6333333333332,"d":"853.63"},{"v":908.6333333333332,"d":"908.63"},{"v":924.3166666666666,"d":"924.32"},{"v":936.1333333333332,"d":"936.13"},912.5,885,0.03112]
[219,"IFCI",14.6,{"v":14.683333333333332,"d":"14.68"},{"v":14.416666666666664,"d":"14.42"},{"v":14.233333333333333,"d":"14.23"},{"v":13.966666666666665,"d":"13.97"},{"v":14.866666666666664,"d":"14.87"},{"v":15.133333333333333,"d":"15.13"},{"v":15.316666666666663,"d":"15.32"},14.95,14.5,31.17999]
[220,"IGL",280.45,{"v":280.34999999999997,"d":"280.35"},{"v":276.3999999999999,"d":"276.40"},{"v":272.34999999999997,"d":"272.35"},{"v":268.3999999999999,"d":"268.40"},{"v":284.3999999999999,"d":"284.40"},{"v":288.34999999999997,"d":"288.35"},{"v":292.3999999999999,"d":"292.40"},284.3,276.3,33.98533]
[221,"IIFL",454.75,{"v":457.2,"d":"457.20"},{"v":447.5,"d":"447.50"},440.25,430.55,464.45,{"v":474.1499999999999,"d":"474.15"},{"v":481.4,"d":"481.40"},466.9,449.95,0.55759]
[222,"IL&FSTRANS",10.3,{"v":10.450000000000001,"d":"10.45"},{"v":10.150000000000002,"d":"10.15"},{"v":10.000000000000002,"d":"10.00"},{"v":9.700000000000003,"d":"9.70"},{"v":10.600000000000001,"d":"10.60"},{"v":10.900000000000002,"d":"10.90"},11.05,10.75,10.3,5.43498]
[223,"INDHOTEL",136.75,{"v":136.9,"d":"136.90"},{"v":135.35000000000002,"d":"135.35"},{"v":133.95000000000002,"d":"133.95"},{"v":132.40000000000003,"d":"132.40"},{"v":138.3,"d":"138.30"},{"v":139.85000000000002,"d":"139.85"},141.25,138.45,135.5,5.61297]
[224,"INDIACEM",85,{"v":85.51666666666667,"d":"85.52"},{"v":84.28333333333333,"d":"84.28"},{"v":83.56666666666666,"d":"83.57"},{"v":82.33333333333333,"d":"82.33"},{"v":86.23333333333333,"d":"86.23"},{"v":87.46666666666665,"d":"87.47"},{"v":88.18333333333334,"d":"88.18"},86.75,84.8,38.4557]
[225,"INDIANB",245.95,{"v":249.94999999999996,"d":"249.95"},{"v":239.99999999999994,"d":"240.00"},{"v":234.04999999999998,"d":"234.05"},{"v":224.09999999999997,"d":"224.10"},{"v":255.89999999999992,"d":"255.90"},{"v":265.8499999999999,"d":"265.85"},{"v":271.7999999999999,"d":"271.80"},259.9,244,19.14816]
[226,"INDIGO",1076,{"v":1087.5333333333333,"d":"1087.53"},{"v":1056.5666666666666,"d":"1056.57"},{"v":1037.1333333333332,"d":"1037.13"},{"v":1006.1666666666665,"d":"1006.17"},{"v":1106.9666666666667,"d":"1106.97"},{"v":1137.9333333333334,"d":"1137.93"},{"v":1157.3666666666668,"d":"1157.37"},1118.5,1068.1,9.10406]
[227,"INDOCO",198.85,{"v":203.66666666666666,"d":"203.67"},{"v":191.33333333333331,"d":"191.33"},{"v":183.81666666666666,"d":"183.82"},{"v":171.48333333333332,"d":"171.48"},{"v":211.1833333333333,"d":"211.18"},{"v":223.51666666666662,"d":"223.52"},{"v":231.0333333333333,"d":"231.03"},216,196.15,0.39751]
[228,"INDUSINDBK",1516.9,{"v":1520.7666666666667,"d":"1520.77"},{"v":1509.1333333333332,"d":"1509.13"},{"v":1501.3666666666666,"d":"1501.37"},{"v":1489.7333333333331,"d":"1489.73"},{"v":1528.5333333333333,"d":"1528.53"},{"v":1540.166666666667,"d":"1540.17"},{"v":1547.9333333333334,"d":"1547.93"},1532.4,1513,15.89082]
[229,"INFIBEAM",44.45,{"v":44.43333333333334,"d":"44.43"},{"v":43.616666666666674,"d":"43.62"},{"v":42.78333333333334,"d":"42.78"},{"v":41.966666666666676,"d":"41.97"},{"v":45.26666666666667,"d":"45.27"},{"v":46.083333333333336,"d":"46.08"},{"v":46.91666666666667,"d":"46.92"},45.25,43.6,59.73632]
[230,"INFRATEL",278.05,{"v":279.48333333333335,"d":"279.48"},{"v":275.5666666666667,"d":"275.57"},{"v":273.08333333333337,"d":"273.08"},{"v":269.16666666666674,"d":"269.17"},{"v":281.9666666666667,"d":"281.97"},{"v":285.8833333333333,"d":"285.88"},{"v":288.3666666666667,"d":"288.37"},283.4,277,30.96388]
[231,"INFY",730.95,731.15,{"v":726.0999999999999,"d":"726.10"},{"v":721.2499999999999,"d":"721.25"},{"v":716.1999999999998,"d":"716.20"},{"v":736,"d":"736.00"},741.05,{"v":745.9000000000001,"d":"745.90"},736.2,726.3,59.02151]
[232,"INOXLEISUR",237.1,{"v":239.79999999999998,"d":"239.80"},{"v":232.49999999999997,"d":"232.50"},{"v":227.89999999999998,"d":"227.90"},{"v":220.59999999999997,"d":"220.60"},{"v":244.39999999999998,"d":"244.40"},{"v":251.7,"d":"251.70"},{"v":256.29999999999995,"d":"256.30"},247.1,235.2,1.03259]
[233,"INOXWIND",75.05,{"v":74.58333333333333,"d":"74.58"},{"v":73.66666666666666,"d":"73.67"},{"v":72.28333333333333,"d":"72.28"},{"v":71.36666666666666,"d":"71.37"},{"v":75.96666666666665,"d":"75.97"},{"v":76.88333333333331,"d":"76.88"},{"v":78.26666666666665,"d":"78.27"},75.5,73.2,0.43681]
[234,"INTELLECT",216.75,{"v":218.23333333333335,"d":"218.23"},{"v":214.5166666666667,"d":"214.52"},{"v":212.28333333333336,"d":"212.28"},{"v":208.56666666666672,"d":"208.57"},{"v":220.4666666666667,"d":"220.47"},{"v":224.18333333333334,"d":"224.18"},{"v":226.41666666666669,"d":"226.42"},221.95,216,1.27846]
[235,"IOB",14.3,{"v":14.333333333333334,"d":"14.33"},{"v":14.166666666666668,"d":"14.17"},{"v":14.033333333333333,"d":"14.03"},{"v":13.866666666666667,"d":"13.87"},{"v":14.466666666666669,"d":"14.47"},{"v":14.633333333333336,"d":"14.63"},{"v":14.76666666666667,"d":"14.77"},14.5,14.2,2.38182]
[236,"IOC",137.85,{"v":137.89999999999998,"d":"137.90"},{"v":137.09999999999997,"d":"137.10"},136.35,{"v":135.54999999999998,"d":"135.55"},{"v":138.64999999999995,"d":"138.65"},{"v":139.44999999999996,"d":"139.45"},{"v":140.19999999999993,"d":"140.20"},138.7,137.15,70.23754]
[237,"IPCALAB",771,{"v":773.8166666666666,"d":"773.82"},{"v":761.0833333333333,"d":"761.08"},{"v":751.1666666666666,"d":"751.17"},{"v":738.4333333333333,"d":"738.43"},{"v":783.7333333333332,"d":"783.73"},{"v":796.4666666666666,"d":"796.47"},{"v":806.3833333333332,"d":"806.38"},786.55,763.9,0.45673]
[238,"IRB",149.9,{"v":151.13333333333333,"d":"151.13"},{"v":146.76666666666665,"d":"146.77"},{"v":143.63333333333333,"d":"143.63"},{"v":139.26666666666665,"d":"139.27"},{"v":154.26666666666665,"d":"154.27"},{"v":158.63333333333333,"d":"158.63"},{"v":161.76666666666665,"d":"161.77"},155.5,148,15.11779]
[239,"ITC",291.45,{"v":292.4,"d":"292.40"},{"v":289.69999999999993,"d":"289.70"},{"v":287.94999999999993,"d":"287.95"},{"v":285.2499999999999,"d":"285.25"},294.15,296.85,{"v":298.6,"d":"298.60"},295.1,290.65,109.94807]
[240,"ITDC",301.1,{"v":305.01666666666665,"d":"305.02"},{"v":295.0833333333333,"d":"295.08"},{"v":289.06666666666666,"d":"289.07"},{"v":279.1333333333333,"d":"279.13"},{"v":311.0333333333333,"d":"311.03"},{"v":320.9666666666667,"d":"320.97"},{"v":326.9833333333333,"d":"326.98"},314.95,299,0.46624]
[241,"ITDCEM",123.6,{"v":123.43333333333334,"d":"123.43"},{"v":119.16666666666667,"d":"119.17"},{"v":114.73333333333333,"d":"114.73"},{"v":110.46666666666667,"d":"110.47"},{"v":127.86666666666667,"d":"127.87"},{"v":132.13333333333333,"d":"132.13"},{"v":136.56666666666666,"d":"136.57"},127.7,119,6.22247]
[242,"ITI",104.2,{"v":105.98333333333333,"d":"105.98"},{"v":101.71666666666667,"d":"101.72"},{"v":99.23333333333333,"d":"99.23"},{"v":94.96666666666667,"d":"94.97"},{"v":108.46666666666667,"d":"108.47"},{"v":112.73333333333335,"d":"112.73"},{"v":115.21666666666667,"d":"115.22"},110.25,103.5,30.18641]
[243,"J&KBANK",38.5,{"v":38.483333333333334,"d":"38.48"},{"v":38.06666666666667,"d":"38.07"},{"v":37.63333333333333,"d":"37.63"},{"v":37.21666666666667,"d":"37.22"},{"v":38.91666666666667,"d":"38.92"},{"v":39.33333333333333,"d":"39.33"},{"v":39.76666666666667,"d":"39.77"},38.9,38.05,17.53022]
[244,"JAGRAN",110.3,{"v":110.58333333333333,"d":"110.58"},{"v":109.66666666666666,"d":"109.67"},{"v":109.03333333333333,"d":"109.03"},{"v":108.11666666666666,"d":"108.12"},{"v":111.21666666666665,"d":"111.22"},{"v":112.13333333333331,"d":"112.13"},{"v":112.76666666666665,"d":"112.77"},111.5,109.95,0.6167]
[245,"JAICORPLTD",111.95,{"v":112.39999999999999,"d":"112.40"},{"v":110.79999999999998,"d":"110.80"},{"v":109.64999999999999,"d":"109.65"},{"v":108.04999999999998,"d":"108.05"},{"v":113.54999999999998,"d":"113.55"},{"v":115.14999999999998,"d":"115.15"},{"v":116.29999999999998,"d":"116.30"},114,111.25,9.59357]
[246,"JBCHEPHARM",310.45,{"v":312.7833333333333,"d":"312.78"},{"v":303.66666666666663,"d":"303.67"},{"v":296.8833333333333,"d":"296.88"},{"v":287.76666666666665,"d":"287.77"},{"v":319.5666666666666,"d":"319.57"},{"v":328.6833333333333,"d":"328.68"},{"v":335.4666666666666,"d":"335.47"},321.9,306,0.43763]
[247,"JBFIND",20.4,20.55,{"v":20.1,"d":"20.10"},{"v":19.8,"d":"19.80"},19.35,20.85,{"v":21.299999999999997,"d":"21.30"},{"v":21.6,"d":"21.60"},21,20.25,0.26507]
[248,"JCHAC",1791.4,{"v":1805.4666666666665,"d":"1805.47"},{"v":1770.933333333333,"d":"1770.93"},{"v":1750.4666666666665,"d":"1750.47"},{"v":1715.933333333333,"d":"1715.93"},{"v":1825.933333333333,"d":"1825.93"},{"v":1860.4666666666662,"d":"1860.47"},{"v":1880.933333333333,"d":"1880.93"},1840,1785,0.00719]
[249,"JETAIRWAYS",281.2,{"v":284.06666666666666,"d":"284.07"},{"v":273.1333333333333,"d":"273.13"},{"v":265.06666666666666,"d":"265.07"},{"v":254.13333333333333,"d":"254.13"},{"v":292.1333333333333,"d":"292.13"},{"v":303.0666666666666,"d":"303.07"},{"v":311.1333333333333,"d":"311.13"},295,276,379.0237]
[250,"JINDALPOLY",244.9,{"v":245.0666666666667,"d":"245.07"},{"v":243.4333333333334,"d":"243.43"},{"v":241.9666666666667,"d":"241.97"},{"v":240.3333333333334,"d":"240.33"},{"v":246.5333333333334,"d":"246.53"},{"v":248.16666666666666,"d":"248.17"},{"v":249.63333333333338,"d":"249.63"},246.7,243.6,0.16237]
[251,"JINDALSAW",78.8,{"v":79.18333333333334,"d":"79.18"},{"v":78.16666666666667,"d":"78.17"},{"v":77.53333333333333,"d":"77.53"},{"v":76.51666666666667,"d":"76.52"},{"v":79.81666666666668,"d":"79.82"},{"v":80.83333333333333,"d":"80.83"},{"v":81.46666666666668,"d":"81.47"},80.2,78.55,1.5535]
[252,"JINDALSTEL",145.65,{"v":145.91666666666666,"d":"145.92"},{"v":144.33333333333331,"d":"144.33"},{"v":143.01666666666665,"d":"143.02"},{"v":141.4333333333333,"d":"141.43"},{"v":147.23333333333332,"d":"147.23"},{"v":148.81666666666663,"d":"148.82"},{"v":150.13333333333333,"d":"150.13"},147.5,144.6,74.90296]
[253,"JISLJALEQS",64.65,{"v":64.91666666666667,"d":"64.92"},{"v":64.03333333333335,"d":"64.03"},{"v":63.41666666666667,"d":"63.42"},{"v":62.533333333333346,"d":"62.53"},{"v":65.53333333333335,"d":"65.53"},{"v":66.41666666666667,"d":"66.42"},{"v":67.03333333333335,"d":"67.03"},65.8,64.3,31.17499]
[254,"JKCEMENT",733.65,{"v":729.6,"d":"729.60"},{"v":717.2,"d":"717.20"},700.75,688.35,{"v":746.0500000000001,"d":"746.05"},{"v":758.4499999999999,"d":"758.45"},{"v":774.9000000000001,"d":"774.90"},742,713.15,0.26439]
[255,"JKIL",123.85,{"v":124.81666666666666,"d":"124.82"},{"v":122.08333333333333,"d":"122.08"},{"v":120.31666666666666,"d":"120.32"},{"v":117.58333333333333,"d":"117.58"},{"v":126.58333333333333,"d":"126.58"},{"v":129.31666666666666,"d":"129.32"},{"v":131.08333333333331,"d":"131.08"},127.55,123.05,5.14747]
[256,"JKLAKSHMI",300.25,{"v":300.3833333333333,"d":"300.38"},{"v":296.6166666666667,"d":"296.62"},{"v":292.98333333333335,"d":"292.98"},{"v":289.2166666666667,"d":"289.22"},{"v":304.01666666666665,"d":"304.02"},{"v":307.7833333333333,"d":"307.78"},{"v":311.41666666666663,"d":"311.42"},304.15,296.75,0.22352]
[257,"JKTYRE",100,{"v":100.38333333333333,"d":"100.38"},{"v":99.01666666666665,"d":"99.02"},{"v":98.03333333333333,"d":"98.03"},{"v":96.66666666666666,"d":"96.67"},{"v":101.36666666666665,"d":"101.37"},{"v":102.73333333333332,"d":"102.73"},{"v":103.71666666666664,"d":"103.72"},101.75,99.4,2.4304]
[258,"JMFINANCIL",86.65,{"v":87.01666666666667,"d":"87.02"},{"v":85.63333333333333,"d":"85.63"},{"v":84.61666666666666,"d":"84.62"},{"v":83.23333333333332,"d":"83.23"},{"v":88.03333333333333,"d":"88.03"},{"v":89.41666666666669,"d":"89.42"},{"v":90.43333333333334,"d":"90.43"},88.4,86,1.87908]
[259,"JPASSOCIAT",7.15,{"v":7.183333333333333,"d":"7.18"},{"v":7.0666666666666655,"d":"7.07"},{"v":6.9833333333333325,"d":"6.98"},{"v":6.866666666666665,"d":"6.87"},{"v":7.266666666666666,"d":"7.27"},{"v":7.383333333333333,"d":"7.38"},{"v":7.466666666666666,"d":"7.47"},7.3,7.1,65.06724]
[260,"JPPOWER",1.95,1.95,{"v":1.9,"d":"1.90"},{"v":1.8499999999999999,"d":"1.85"},{"v":1.7999999999999998,"d":"1.80"},{"v":2,"d":"2.00"},{"v":2.0500000000000003,"d":"2.05"},{"v":2.1,"d":"2.10"},2,1.9,25.24377]
[261,"JSL",31.25,{"v":31.616666666666664,"d":"31.62"},{"v":30.733333333333327,"d":"30.73"},{"v":30.216666666666665,"d":"30.22"},{"v":29.33333333333333,"d":"29.33"},{"v":32.133333333333326,"d":"32.13"},{"v":33.01666666666666,"d":"33.02"},{"v":33.533333333333324,"d":"33.53"},32.5,31.1,4.71784]
[262,"JSLHISAR",85.9,{"v":86.03333333333335,"d":"86.03"},{"v":85.11666666666669,"d":"85.12"},{"v":84.33333333333334,"d":"84.33"},{"v":83.41666666666669,"d":"83.42"},{"v":86.81666666666669,"d":"86.82"},{"v":87.73333333333335,"d":"87.73"},{"v":88.5166666666667,"d":"88.52"},86.95,85.25,0.94002]
[263,"JSWENERGY",68,{"v":67.89999999999999,"d":"67.90"},{"v":66.44999999999999,"d":"66.45"},{"v":64.89999999999999,"d":"64.90"},{"v":63.44999999999999,"d":"63.45"},{"v":69.44999999999999,"d":"69.45"},{"v":70.9,"d":"70.90"},{"v":72.44999999999999,"d":"72.45"},69.35,66.35,7.4782]
[264,"JSWSTEEL",285.6,{"v":286.90000000000003,"d":"286.90"},{"v":281.95000000000005,"d":"281.95"},{"v":278.3,"d":"278.30"},273.35,{"v":290.55000000000007,"d":"290.55"},{"v":295.5,"d":"295.50"},{"v":299.1500000000001,"d":"299.15"},291.85,283.25,42.10472]
[265,"JUBILANT",709.1,{"v":707,"d":"707.00"},{"v":699.8,"d":"699.80"},{"v":690.5,"d":"690.50"},{"v":683.3,"d":"683.30"},{"v":716.3,"d":"716.30"},{"v":723.5,"d":"723.50"},{"v":732.8,"d":"732.80"},714.2,697.7,2.18678]
[266,"JUBLFOOD",1217.95,{"v":1219.0833333333335,"d":"1219.08"},{"v":1210.2666666666669,"d":"1210.27"},{"v":1202.5833333333335,"d":"1202.58"},{"v":1193.7666666666669,"d":"1193.77"},{"v":1226.7666666666669,"d":"1226.77"},{"v":1235.5833333333335,"d":"1235.58"},{"v":1243.2666666666669,"d":"1243.27"},1227.9,1211.4,12.53983]
[267,"JUSTDIAL",472.2,474.95,466.65,{"v":461.09999999999997,"d":"461.10"},{"v":452.79999999999995,"d":"452.80"},{"v":480.5,"d":"480.50"},{"v":488.80000000000007,"d":"488.80"},494.35,483.25,469.4,14.47351]
[268,"JYOTHYLAB",196.35,{"v":196,"d":"196.00"},193.95,{"v":191.54999999999998,"d":"191.55"},{"v":189.49999999999997,"d":"189.50"},{"v":198.4,"d":"198.40"},{"v":200.45000000000002,"d":"200.45"},{"v":202.85000000000002,"d":"202.85"},198.05,193.6,0.47583]
[269,"KAJARIACER",535,{"v":533.0500000000001,"d":"533.05"},{"v":525.6000000000001,"d":"525.60"},{"v":516.2,"d":"516.20"},{"v":508.7500000000001,"d":"508.75"},{"v":542.4500000000002,"d":"542.45"},{"v":549.9000000000002,"d":"549.90"},{"v":559.3000000000002,"d":"559.30"},540.5,523.65,14.90165]
[270,"KALPATPOWR",377.3,{"v":377.1333333333334,"d":"377.13"},{"v":372.5666666666668,"d":"372.57"},{"v":367.83333333333337,"d":"367.83"},{"v":363.26666666666677,"d":"363.27"},{"v":381.8666666666668,"d":"381.87"},{"v":386.4333333333334,"d":"386.43"},{"v":391.1666666666668,"d":"391.17"},381.7,372.4,0.14906]
[271,"KANSAINER",455.8,{"v":452.7166666666667,"d":"452.72"},{"v":447.4333333333334,"d":"447.43"},{"v":439.0666666666667,"d":"439.07"},{"v":433.7833333333334,"d":"433.78"},{"v":461.08333333333337,"d":"461.08"},{"v":466.3666666666667,"d":"466.37"},{"v":474.73333333333335,"d":"474.73"},458,444.35,0.33482]
[272,"KARURVYSYA",92.1,{"v":92.03333333333335,"d":"92.03"},{"v":91.56666666666669,"d":"91.57"},{"v":91.03333333333335,"d":"91.03"},{"v":90.56666666666669,"d":"90.57"},{"v":92.56666666666669,"d":"92.57"},{"v":93.03333333333336,"d":"93.03"},{"v":93.56666666666669,"d":"93.57"},92.5,91.5,8.61228]
[273,"KEC",274.45,{"v":274.88333333333327,"d":"274.88"},{"v":272.86666666666656,"d":"272.87"},{"v":271.2833333333333,"d":"271.28"},{"v":269.2666666666666,"d":"269.27"},{"v":276.4666666666665,"d":"276.47"},{"v":278.4833333333333,"d":"278.48"},{"v":280.0666666666665,"d":"280.07"},276.9,273.3,0.89929]
[274,"KESORAMIND",80.85,{"v":81.33333333333333,"d":"81.33"},{"v":79.86666666666666,"d":"79.87"},{"v":78.88333333333333,"d":"78.88"},{"v":77.41666666666666,"d":"77.42"},{"v":82.31666666666666,"d":"82.32"},{"v":83.78333333333333,"d":"83.78"},{"v":84.76666666666667,"d":"84.77"},82.8,80.35,1.29805]
[275,"KITEX",108.7,{"v":108.8,"d":"108.80"},108.05,{"v":107.4,"d":"107.40"},106.65,{"v":109.44999999999999,"d":"109.45"},{"v":110.19999999999999,"d":"110.20"},{"v":110.84999999999998,"d":"110.85"},109.55,108.15,0.21644]
[276,"KNRCON",214.05,{"v":213.26666666666668,"d":"213.27"},{"v":211.38333333333335,"d":"211.38"},{"v":208.71666666666667,"d":"208.72"},{"v":206.83333333333334,"d":"206.83"},{"v":215.93333333333337,"d":"215.93"},{"v":217.8166666666667,"d":"217.82"},{"v":220.48333333333338,"d":"220.48"},215.15,210.6,0.5347]
[277,"KOLTEPATIL",263.15,{"v":265.1333333333333,"d":"265.13"},{"v":259.3666666666667,"d":"259.37"},{"v":255.58333333333337,"d":"255.58"},{"v":249.81666666666672,"d":"249.82"},{"v":268.91666666666663,"d":"268.92"},{"v":274.6833333333333,"d":"274.68"},{"v":278.4666666666666,"d":"278.47"},270.9,261.35,0.92949]
[278,"KOTAKBANK",1240.2,{"v":1233.2333333333333,"d":"1233.23"},{"v":1223.4666666666667,"d":"1223.47"},{"v":1206.7333333333333,"d":"1206.73"},{"v":1196.9666666666667,"d":"1196.97"},{"v":1249.9666666666667,"d":"1249.97"},{"v":1259.7333333333336,"d":"1259.73"},{"v":1276.4666666666667,"d":"1276.47"},1243,1216.5,25.98572]
[279,"KPIT",216.15,{"v":214.88333333333333,"d":"214.88"},{"v":212.36666666666665,"d":"212.37"},{"v":208.58333333333331,"d":"208.58"},{"v":206.06666666666663,"d":"206.07"},{"v":218.66666666666666,"d":"218.67"},{"v":221.1833333333333,"d":"221.18"},{"v":224.96666666666667,"d":"224.97"},217.4,211.1,21.01682]
[280,"KPRMILL",530.5,{"v":531.8333333333334,"d":"531.83"},{"v":527.6666666666667,"d":"527.67"},{"v":524.8333333333334,"d":"524.83"},{"v":520.6666666666667,"d":"520.67"},{"v":534.6666666666667,"d":"534.67"},{"v":538.8333333333335,"d":"538.83"},{"v":541.6666666666667,"d":"541.67"},536,529,0.20565]
[281,"KRBL",379.9,{"v":369.0666666666666,"d":"369.07"},{"v":352.4333333333332,"d":"352.43"},{"v":324.96666666666664,"d":"324.97"},{"v":308.33333333333326,"d":"308.33"},{"v":396.5333333333332,"d":"396.53"},{"v":413.16666666666663,"d":"413.17"},{"v":440.63333333333316,"d":"440.63"},385.7,341.6,17.63053]
[282,"KSCL",561.7,{"v":564.0500000000001,"d":"564.05"},{"v":553.7500000000001,"d":"553.75"},{"v":545.8000000000001,"d":"545.80"},{"v":535.5000000000001,"d":"535.50"},{"v":572.0000000000001,"d":"572.00"},{"v":582.3000000000001,"d":"582.30"},{"v":590.2500000000001,"d":"590.25"},574.35,556.1,1.47155]
[283,"KTKBANK",122.1,121.75,119.95,{"v":117.8,"d":"117.80"},{"v":116,"d":"116.00"},{"v":123.9,"d":"123.90"},{"v":125.70000000000002,"d":"125.70"},{"v":127.85000000000001,"d":"127.85"},123.55,119.6,52.94119]
[284,"KWALITY",7.6,{"v":7.6499999999999995,"d":"7.65"},{"v":7.449999999999999,"d":"7.45"},{"v":7.3,"d":"7.30"},{"v":7.1,"d":"7.10"},{"v":7.799999999999999,"d":"7.80"},{"v":8,"d":"8.00"},{"v":8.149999999999999,"d":"8.15"},7.85,7.5,16.97004]
[285,"L&TFH",140.65,{"v":140.4,"d":"140.40"},{"v":138.60000000000002,"d":"138.60"},136.55,{"v":134.75000000000003,"d":"134.75"},{"v":142.45000000000002,"d":"142.45"},{"v":144.25000000000003,"d":"144.25"},{"v":146.3,"d":"146.30"},142.2,138.35,50.24148]
[286,"LAKSHVILAS",73.45,{"v":73.98333333333333,"d":"73.98"},{"v":72.21666666666667,"d":"72.22"},{"v":70.98333333333333,"d":"70.98"},{"v":69.21666666666667,"d":"69.22"},{"v":75.21666666666667,"d":"75.22"},{"v":76.98333333333335,"d":"76.98"},{"v":78.21666666666667,"d":"78.22"},75.75,72.75,2.72351]
[287,"LALPATHLAB",1047.25,{"v":1055.5833333333333,"d":"1055.58"},{"v":1031.6666666666665,"d":"1031.67"},{"v":1016.0833333333333,"d":"1016.08"},{"v":992.1666666666665,"d":"992.17"},{"v":1071.1666666666665,"d":"1071.17"},{"v":1095.083333333333,"d":"1095.08"},{"v":1110.6666666666665,"d":"1110.67"},1079.5,1040,0.57333]
[288,"LAURUSLABS",375.5,{"v":376.1666666666667,"d":"376.17"},{"v":373.33333333333337,"d":"373.33"},{"v":371.1666666666667,"d":"371.17"},{"v":368.33333333333337,"d":"368.33"},{"v":378.33333333333337,"d":"378.33"},{"v":381.16666666666674,"d":"381.17"},{"v":383.33333333333337,"d":"383.33"},379,374,0.42933]
[289,"LAXMIMACH",5500.2,{"v":5571.066666666667,"d":"5571.07"},{"v":5392.133333333333,"d":"5392.13"},{"v":5284.066666666667,"d":"5284.07"},{"v":5105.133333333333,"d":"5105.13"},{"v":5679.133333333333,"d":"5679.13"},{"v":5858.066666666666,"d":"5858.07"},{"v":5966.133333333333,"d":"5966.13"},5750,5463,0.03831]
[290,"LICHSGFIN",476.05,{"v":481.15000000000003,"d":"481.15"},{"v":469.50000000000006,"d":"469.50"},{"v":462.95000000000005,"d":"462.95"},{"v":451.30000000000007,"d":"451.30"},{"v":487.70000000000005,"d":"487.70"},499.35,{"v":505.90000000000003,"d":"505.90"},492.8,474.6,13.53649]
[291,"LT",1317.9,{"v":1327.6333333333334,"d":"1327.63"},{"v":1303.2666666666669,"d":"1303.27"},{"v":1288.6333333333334,"d":"1288.63"},{"v":1264.2666666666669,"d":"1264.27"},{"v":1342.2666666666669,"d":"1342.27"},{"v":1366.6333333333332,"d":"1366.63"},{"v":1381.2666666666669,"d":"1381.27"},1352,1313,21.35781]
[292,"LTI",1807.25,1793.75,{"v":1768.5,"d":"1768.50"},1729.75,{"v":1704.5,"d":"1704.50"},{"v":1832.5,"d":"1832.50"},1857.75,{"v":1896.5,"d":"1896.50"},1819,1755,3.33207]
[293,"LTTS",1641.25,{"v":1676.3,"d":"1676.30"},{"v":1594.9499999999998,"d":"1594.95"},{"v":1548.6499999999999,"d":"1548.65"},{"v":1467.2999999999997,"d":"1467.30"},{"v":1722.6,"d":"1722.60"},{"v":1803.9499999999998,"d":"1803.95"},1850.25,1757.65,1630,4.48657]
[294,"LUPIN",862.3,{"v":860.5,"d":"860.50"},853.65,{"v":845,"d":"845.00"},838.15,869.15,{"v":875.9999999999999,"d":"876.00"},884.65,867.35,851.85,18.24696]
[295,"M&M",734.95,{"v":733.6166666666667,"d":"733.62"},{"v":729.3333333333334,"d":"729.33"},{"v":723.7166666666667,"d":"723.72"},{"v":719.4333333333334,"d":"719.43"},{"v":739.2333333333333,"d":"739.23"},{"v":743.5166666666667,"d":"743.52"},{"v":749.1333333333333,"d":"749.13"},737.9,728,16.01885]
[296,"M&MFIN",441.55,{"v":444,"d":"444.00"},436.15,430.75,{"v":422.9,"d":"422.90"},{"v":449.4,"d":"449.40"},457.25,462.65,451.85,438.6,9.56676]
[297,"MAGMA",106.5,{"v":106.8,"d":"106.80"},{"v":103.8,"d":"103.80"},{"v":101.1,"d":"101.10"},{"v":98.1,"d":"98.10"},{"v":109.5,"d":"109.50"},{"v":112.5,"d":"112.50"},{"v":115.2,"d":"115.20"},109.8,104.1,0.70184]
[298,"MAHINDCIE",231.55,{"v":231.95000000000002,"d":"231.95"},{"v":231.15000000000003,"d":"231.15"},{"v":230.75000000000003,"d":"230.75"},{"v":229.95000000000005,"d":"229.95"},{"v":232.35000000000002,"d":"232.35"},{"v":233.15000000000003,"d":"233.15"},233.55,232.75,231.55,0.68267]
[299,"MANAPPURAM",97.4,{"v":98.26666666666667,"d":"98.27"},{"v":96.13333333333333,"d":"96.13"},{"v":94.86666666666666,"d":"94.87"},{"v":92.73333333333332,"d":"92.73"},{"v":99.53333333333333,"d":"99.53"},{"v":101.66666666666669,"d":"101.67"},{"v":102.93333333333334,"d":"102.93"},100.4,97,25.131]
[300,"MANPASAND",82.65,{"v":83.16666666666667,"d":"83.17"},{"v":81.58333333333334,"d":"81.58"},{"v":80.51666666666667,"d":"80.52"},{"v":78.93333333333334,"d":"78.93"},{"v":84.23333333333335,"d":"84.23"},{"v":85.81666666666669,"d":"85.82"},{"v":86.88333333333335,"d":"86.88"},84.75,82.1,1.51499]
[301,"MARICO",379.35,{"v":379.06666666666666,"d":"379.07"},{"v":375.5333333333333,"d":"375.53"},{"v":371.71666666666664,"d":"371.72"},{"v":368.1833333333333,"d":"368.18"},{"v":382.8833333333333,"d":"382.88"},{"v":386.41666666666674,"d":"386.42"},{"v":390.23333333333335,"d":"390.23"},382.6,375.25,11.1243]
[302,"MARKSANS",27.45,{"v":27.616666666666664,"d":"27.62"},{"v":27.183333333333326,"d":"27.18"},{"v":26.916666666666664,"d":"26.92"},{"v":26.483333333333327,"d":"26.48"},{"v":27.883333333333326,"d":"27.88"},{"v":28.316666666666663,"d":"28.32"},{"v":28.583333333333325,"d":"28.58"},28.05,27.35,6.1988]
[303,"MARUTI",7357.95,{"v":7351.966666666667,"d":"7351.97"},{"v":7323.9833333333345,"d":"7323.98"},{"v":7290.016666666667,"d":"7290.02"},{"v":7262.033333333335,"d":"7262.03"},{"v":7385.933333333334,"d":"7385.93"},{"v":7413.916666666668,"d":"7413.92"},{"v":7447.883333333334,"d":"7447.88"},7379.95,7318,3.34555]
[304,"MASFIN",549.75,{"v":549.6333333333333,"d":"549.63"},{"v":546.9166666666666,"d":"546.92"},{"v":544.0833333333333,"d":"544.08"},{"v":541.3666666666666,"d":"541.37"},{"v":552.4666666666667,"d":"552.47"},{"v":555.1833333333334,"d":"555.18"},{"v":558.0166666666668,"d":"558.02"},552.35,546.8,0.06099]
[305,"MAXINDIA",85.9,{"v":86.3,"d":"86.30"},{"v":84.6,"d":"84.60"},{"v":83.3,"d":"83.30"},{"v":81.6,"d":"81.60"},{"v":87.6,"d":"87.60"},{"v":89.30000000000001,"d":"89.30"},{"v":90.6,"d":"90.60"},88,85,1.40267]
[306,"MCDOWELL-N",584.3,{"v":587.9999999999999,"d":"588.00"},{"v":579.3499999999998,"d":"579.35"},{"v":574.3999999999999,"d":"574.40"},{"v":565.7499999999998,"d":"565.75"},{"v":592.9499999999998,"d":"592.95"},{"v":601.5999999999999,"d":"601.60"},{"v":606.5499999999998,"d":"606.55"},596.65,583.05,8.44196]
[307,"MCLEODRUSS",108.3,{"v":109.23333333333333,"d":"109.23"},{"v":107.06666666666666,"d":"107.07"},{"v":105.83333333333333,"d":"105.83"},{"v":103.66666666666666,"d":"103.67"},{"v":110.46666666666667,"d":"110.47"},{"v":112.63333333333333,"d":"112.63"},{"v":113.86666666666667,"d":"113.87"},111.4,108,0.86631]
[308,"MERCK",3189.3,{"v":3192.4166666666665,"d":"3192.42"},{"v":3136.883333333333,"d":"3136.88"},{"v":3084.4666666666667,"d":"3084.47"},{"v":3028.9333333333334,"d":"3028.93"},{"v":3244.833333333333,"d":"3244.83"},{"v":3300.366666666667,"d":"3300.37"},{"v":3352.783333333333,"d":"3352.78"},3247.95,3140,0.10937]
[309,"MFSL",457.15,{"v":456.98333333333335,"d":"456.98"},{"v":452.2166666666667,"d":"452.22"},{"v":447.28333333333336,"d":"447.28"},{"v":442.5166666666667,"d":"442.52"},{"v":461.9166666666667,"d":"461.92"},{"v":466.68333333333334,"d":"466.68"},{"v":471.6166666666667,"d":"471.62"},461.75,452.05,2.01683]
[310,"MGL",904.45,{"v":906.8000000000001,"d":"906.80"},{"v":893.6000000000001,"d":"893.60"},{"v":882.7500000000001,"d":"882.75"},{"v":869.5500000000002,"d":"869.55"},{"v":917.6500000000001,"d":"917.65"},{"v":930.8500000000001,"d":"930.85"},{"v":941.7,"d":"941.70"},920,895.95,3.92528]
[311,"MHRIL",215.1,215.75,212.35,{"v":209.6,"d":"209.60"},{"v":206.2,"d":"206.20"},{"v":218.5,"d":"218.50"},{"v":221.89999999999998,"d":"221.90"},224.65,219.15,213,0.32915]
[312,"MINDACORP",150.25,151.75,{"v":147.5,"d":"147.50"},144.75,{"v":140.5,"d":"140.50"},{"v":154.5,"d":"154.50"},158.75,{"v":161.5,"d":"161.50"},156,149,0.72688]
[313,"MINDAIND",303.3,{"v":305.8,"d":"305.80"},{"v":300.1,"d":"300.10"},{"v":296.90000000000003,"d":"296.90"},{"v":291.20000000000005,"d":"291.20"},{"v":309,"d":"309.00"},{"v":314.69999999999993,"d":"314.70"},{"v":317.9,"d":"317.90"},311.5,302.6,1.05734]
[314,"MINDTREE",887,{"v":877.7166666666667,"d":"877.72"},{"v":863.2333333333333,"d":"863.23"},{"v":839.4666666666667,"d":"839.47"},{"v":824.9833333333333,"d":"824.98"},{"v":901.4833333333333,"d":"901.48"},{"v":915.9666666666667,"d":"915.97"},{"v":939.7333333333333,"d":"939.73"},892.2,853.95,48.75592]
[315,"MMTC",28.6,{"v":28.650000000000002,"d":"28.65"},{"v":28.300000000000004,"d":"28.30"},{"v":28.000000000000004,"d":"28.00"},{"v":27.650000000000006,"d":"27.65"},{"v":28.950000000000003,"d":"28.95"},{"v":29.300000000000004,"d":"29.30"},{"v":29.6,"d":"29.60"},29,28.35,3.85138]
[316,"MOIL",163.4,{"v":163.9,"d":"163.90"},{"v":162.20000000000002,"d":"162.20"},{"v":161,"d":"161.00"},{"v":159.3,"d":"159.30"},{"v":165.10000000000002,"d":"165.10"},{"v":166.8,"d":"166.80"},{"v":168.00000000000003,"d":"168.00"},165.6,162.7,0.57529]
[317,"MOTHERSUMI",157.55,{"v":157.98333333333332,"d":"157.98"},{"v":155.11666666666665,"d":"155.12"},{"v":152.68333333333334,"d":"152.68"},{"v":149.81666666666666,"d":"149.82"},{"v":160.41666666666663,"d":"160.42"},{"v":163.2833333333333,"d":"163.28"},{"v":165.7166666666666,"d":"165.72"},160.85,155.55,40.71763]
[318,"MOTILALOFS",671.95,{"v":672.0166666666668,"d":"672.02"},{"v":657.9333333333335,"d":"657.93"},{"v":643.9166666666667,"d":"643.92"},{"v":629.8333333333335,"d":"629.83"},{"v":686.0333333333335,"d":"686.03"},{"v":700.1166666666668,"d":"700.12"},{"v":714.1333333333336,"d":"714.13"},686.1,658,0.92772]
[319,"MPHASIS",871.6,{"v":880.8833333333333,"d":"880.88"},{"v":851.9666666666667,"d":"851.97"},{"v":832.3333333333334,"d":"832.33"},{"v":803.4166666666667,"d":"803.42"},{"v":900.5166666666667,"d":"900.52"},{"v":929.4333333333334,"d":"929.43"},{"v":949.0666666666666,"d":"949.07"},909.8,861.25,3.22628]
[320,"MRF",65739.8,{"v":65829.33333333333,"d":"65829.33"},{"v":65560.46666666666,"d":"65560.47"},{"v":65381.13333333333,"d":"65381.13"},{"v":65112.26666666666,"d":"65112.27"},{"v":66008.66666666666,"d":"66008.67"},{"v":66277.53333333333,"d":"66277.53"},{"v":66456.86666666665,"d":"66456.87"},66098.2,65650,0.01613]
[321,"MRPL",69.35,69.75,68.65,67.95,{"v":66.85000000000001,"d":"66.85"},70.45,71.55,72.25,70.85,69.05,7.3745]
[322,"MTNL",14.9,{"v":14.983333333333334,"d":"14.98"},{"v":14.76666666666667,"d":"14.77"},{"v":14.633333333333335,"d":"14.63"},{"v":14.41666666666667,"d":"14.42"},{"v":15.116666666666669,"d":"15.12"},{"v":15.333333333333334,"d":"15.33"},{"v":15.466666666666669,"d":"15.47"},15.2,14.85,9.68878]
[323,"MUTHOOTFIN",527.6,{"v":529.6833333333334,"d":"529.68"},{"v":522.5666666666668,"d":"522.57"},{"v":517.5333333333334,"d":"517.53"},{"v":510.41666666666686,"d":"510.42"},{"v":534.7166666666668,"d":"534.72"},{"v":541.8333333333334,"d":"541.83"},{"v":546.8666666666668,"d":"546.87"},536.8,524.65,6.3507]
[324,"NATCOPHARM",686.85,{"v":688.3166666666666,"d":"688.32"},{"v":681.8333333333333,"d":"681.83"},{"v":676.8166666666666,"d":"676.82"},{"v":670.3333333333333,"d":"670.33"},{"v":693.3333333333333,"d":"693.33"},{"v":699.8166666666666,"d":"699.82"},{"v":704.8333333333333,"d":"704.83"},694.8,683.3,0.41694]
[325,"NATIONALUM",61.45,{"v":61.56666666666666,"d":"61.57"},{"v":61.133333333333326,"d":"61.13"},{"v":60.81666666666666,"d":"60.82"},{"v":60.383333333333326,"d":"60.38"},{"v":61.883333333333326,"d":"61.88"},{"v":62.31666666666666,"d":"62.32"},{"v":62.633333333333326,"d":"62.63"},62,61.25,14.71753]
[326,"NAUKRI",1579.4,{"v":1599.1333333333332,"d":"1599.13"},{"v":1538.2666666666664,"d":"1538.27"},{"v":1497.1333333333332,"d":"1497.13"},{"v":1436.2666666666664,"d":"1436.27"},{"v":1640.2666666666664,"d":"1640.27"},{"v":1701.1333333333332,"d":"1701.13"},{"v":1742.2666666666664,"d":"1742.27"},1660,1558,2.1239]
[327,"NAVINFLUOR",661.75,{"v":665.3333333333334,"d":"665.33"},{"v":656.4166666666667,"d":"656.42"},{"v":651.0833333333334,"d":"651.08"},{"v":642.1666666666667,"d":"642.17"},{"v":670.6666666666667,"d":"670.67"},{"v":679.5833333333335,"d":"679.58"},{"v":684.9166666666667,"d":"684.92"},674.25,660,0.1508]
[328,"NAVKARCORP",48.3,{"v":49.31666666666666,"d":"49.32"},{"v":46.633333333333326,"d":"46.63"},{"v":44.96666666666666,"d":"44.97"},{"v":42.283333333333324,"d":"42.28"},{"v":50.98333333333333,"d":"50.98"},{"v":53.666666666666664,"d":"53.67"},{"v":55.33333333333333,"d":"55.33"},52,47.65,1.76102]
[329,"NBCC",57.95,58.35,{"v":57.400000000000006,"d":"57.40"},56.85,{"v":55.900000000000006,"d":"55.90"},{"v":58.900000000000006,"d":"58.90"},{"v":59.85000000000001,"d":"59.85"},{"v":60.400000000000006,"d":"60.40"},59.3,57.8,54.72823]
[330,"NBVENTURES",110.85,{"v":111.26666666666667,"d":"111.27"},{"v":109.88333333333333,"d":"109.88"},{"v":108.91666666666666,"d":"108.92"},{"v":107.53333333333332,"d":"107.53"},{"v":112.23333333333333,"d":"112.23"},{"v":113.61666666666669,"d":"113.62"},{"v":114.58333333333334,"d":"114.58"},112.65,110.3,0.69343]
[331,"NCC",87.95,{"v":88.41666666666667,"d":"88.42"},{"v":86.98333333333335,"d":"86.98"},{"v":86.01666666666668,"d":"86.02"},{"v":84.58333333333336,"d":"84.58"},{"v":89.38333333333334,"d":"89.38"},{"v":90.81666666666665,"d":"90.82"},{"v":91.78333333333333,"d":"91.78"},89.85,87.45,66.2345]
[332,"NESCO",451.15,453.05,{"v":447.8,"d":"447.80"},444.45,{"v":439.2,"d":"439.20"},{"v":456.40000000000003,"d":"456.40"},{"v":461.65000000000003,"d":"461.65"},{"v":465.00000000000006,"d":"465.00"},458.3,449.7,0.09034]
[333,"NETWORK18",38.45,{"v":38.9,"d":"38.90"},{"v":37.849999999999994,"d":"37.85"},{"v":37.24999999999999,"d":"37.25"},{"v":36.19999999999999,"d":"36.20"},{"v":39.5,"d":"39.50"},40.55,{"v":41.150000000000006,"d":"41.15"},39.95,38.3,1.83022]
[334,"NFL",35.45,{"v":35.61666666666667,"d":"35.62"},{"v":35.18333333333334,"d":"35.18"},{"v":34.91666666666667,"d":"34.92"},{"v":34.48333333333334,"d":"34.48"},{"v":35.88333333333333,"d":"35.88"},{"v":36.316666666666656,"d":"36.32"},{"v":36.58333333333333,"d":"36.58"},36.05,35.35,2.62624]
[335,"NH",197.6,{"v":197.66666666666666,"d":"197.67"},{"v":195.38333333333333,"d":"195.38"},{"v":193.16666666666666,"d":"193.17"},{"v":190.88333333333333,"d":"190.88"},{"v":199.88333333333333,"d":"199.88"},{"v":202.16666666666669,"d":"202.17"},{"v":204.38333333333333,"d":"204.38"},199.95,195.45,0.09857]
[336,"NHPC",25.15,{"v":25.316666666666663,"d":"25.32"},{"v":24.933333333333326,"d":"24.93"},{"v":24.716666666666665,"d":"24.72"},{"v":24.33333333333333,"d":"24.33"},{"v":25.533333333333324,"d":"25.53"},{"v":25.916666666666664,"d":"25.92"},{"v":26.133333333333322,"d":"26.13"},25.7,25.1,10.81187]
[337,"NIITTECH",1224.75,{"v":1221.2833333333333,"d":"1221.28"},{"v":1205.5666666666666,"d":"1205.57"},{"v":1186.3833333333332,"d":"1186.38"},{"v":1170.6666666666665,"d":"1170.67"},{"v":1240.4666666666667,"d":"1240.47"},{"v":1256.1833333333334,"d":"1256.18"},{"v":1275.3666666666668,"d":"1275.37"},1237,1202.1,14.80479]
[338,"NILKAMAL",1362.45,{"v":1368.1499999999999,"d":"1368.15"},{"v":1351.2999999999997,"d":"1351.30"},{"v":1340.1499999999999,"d":"1340.15"},{"v":1323.2999999999997,"d":"1323.30"},{"v":1379.2999999999997,"d":"1379.30"},{"v":1396.1499999999996,"d":"1396.15"},{"v":1407.2999999999997,"d":"1407.30"},1385,1357,0.10372]
[339,"NLCINDIA",67.7,{"v":67.7,"d":"67.70"},{"v":67.4,"d":"67.40"},{"v":67.10000000000001,"d":"67.10"},{"v":66.80000000000001,"d":"66.80"},{"v":68,"d":"68.00"},{"v":68.29999999999998,"d":"68.30"},{"v":68.6,"d":"68.60"},68,67.4,1.57058]
[340,"NMDC",90.7,{"v":91.11666666666667,"d":"91.12"},{"v":90.13333333333335,"d":"90.13"},{"v":89.56666666666668,"d":"89.57"},{"v":88.58333333333336,"d":"88.58"},{"v":91.68333333333335,"d":"91.68"},{"v":92.66666666666667,"d":"92.67"},{"v":93.23333333333335,"d":"93.23"},92.1,90.55,39.38111]
[341,"NTPC",144.3,{"v":144.9,"d":"144.90"},{"v":143.4,"d":"143.40"},{"v":142.5,"d":"142.50"},{"v":141,"d":"141.00"},{"v":145.8,"d":"145.80"},{"v":147.3,"d":"147.30"},{"v":148.20000000000002,"d":"148.20"},146.4,144,25.83594]
[342,"OBEROIRLTY",449.85,{"v":453.2833333333333,"d":"453.28"},{"v":442.6166666666666,"d":"442.62"},{"v":435.3833333333333,"d":"435.38"},{"v":424.71666666666664,"d":"424.72"},{"v":460.5166666666666,"d":"460.52"},{"v":471.18333333333334,"d":"471.18"},{"v":478.4166666666666,"d":"478.42"},463.95,446.05,6.19559]
[343,"OFSS",3615.85,{"v":3630.816666666666,"d":"3630.82"},{"v":3575.6833333333325,"d":"3575.68"},{"v":3535.5166666666664,"d":"3535.52"},{"v":3480.3833333333328,"d":"3480.38"},{"v":3670.983333333332,"d":"3670.98"},{"v":3726.1166666666663,"d":"3726.12"},{"v":3766.283333333332,"d":"3766.28"},3685.95,3590.65,0.20052]
[344,"OIL",172.4,{"v":172.6833333333333,"d":"172.68"},{"v":171.76666666666662,"d":"171.77"},{"v":171.13333333333333,"d":"171.13"},{"v":170.21666666666664,"d":"170.22"},{"v":173.3166666666666,"d":"173.32"},{"v":174.2333333333333,"d":"174.23"},{"v":174.8666666666666,"d":"174.87"},173.6,172.05,5.52777]
[345,"OMAXE",213.7,{"v":214.2833333333333,"d":"214.28"},{"v":212.4666666666666,"d":"212.47"},{"v":211.23333333333332,"d":"211.23"},{"v":209.41666666666663,"d":"209.42"},{"v":215.5166666666666,"d":"215.52"},{"v":217.33333333333331,"d":"217.33"},{"v":218.56666666666658,"d":"218.57"},216.1,213.05,2.04392]
[346,"ONGC",146.75,{"v":146.51666666666665,"d":"146.52"},{"v":145.33333333333331,"d":"145.33"},{"v":143.91666666666666,"d":"143.92"},{"v":142.73333333333332,"d":"142.73"},{"v":147.9333333333333,"d":"147.93"},{"v":149.11666666666665,"d":"149.12"},{"v":150.5333333333333,"d":"150.53"},147.7,145.1,49.04282]
[347,"ORIENTBANK",95.4,{"v":95.96666666666665,"d":"95.97"},{"v":94.43333333333331,"d":"94.43"},{"v":93.46666666666665,"d":"93.47"},{"v":91.93333333333331,"d":"91.93"},{"v":96.93333333333331,"d":"96.93"},{"v":98.46666666666664,"d":"98.47"},{"v":99.43333333333331,"d":"99.43"},97.5,95,22.18264]
[348,"ORIENTCEM",77.7,{"v":77.68333333333332,"d":"77.68"},{"v":76.61666666666665,"d":"76.62"},{"v":75.53333333333332,"d":"75.53"},{"v":74.46666666666664,"d":"74.47"},{"v":78.76666666666665,"d":"78.77"},{"v":79.83333333333334,"d":"79.83"},{"v":80.91666666666666,"d":"80.92"},78.75,76.6,0.97072]
[349,"PAGEIND",22969.7,{"v":23063.833333333332,"d":"23063.83"},{"v":22757.666666666664,"d":"22757.67"},{"v":22545.63333333333,"d":"22545.63"},{"v":22239.466666666664,"d":"22239.47"},{"v":23275.866666666665,"d":"23275.87"},{"v":23582.03333333333,"d":"23582.03"},{"v":23794.066666666666,"d":"23794.07"},23370,22851.8,0.32584]
[350,"PARAGMILK",237.7,238.65,{"v":234.4,"d":"234.40"},{"v":231.1,"d":"231.10"},226.85,{"v":241.95000000000002,"d":"241.95"},{"v":246.20000000000002,"d":"246.20"},{"v":249.50000000000003,"d":"249.50"},242.9,235.35,0.88289]
[351,"PCJEWELLER",78.15,78.75,{"v":77.1,"d":"77.10"},76.05,{"v":74.39999999999999,"d":"74.40"},{"v":79.8,"d":"79.80"},81.45,{"v":82.5,"d":"82.50"},80.4,77.7,65.39247]
[352,"PEL",2296.2,{"v":2318.4166666666665,"d":"2318.42"},{"v":2252.833333333333,"d":"2252.83"},{"v":2209.4666666666667,"d":"2209.47"},{"v":2143.883333333333,"d":"2143.88"},{"v":2361.783333333333,"d":"2361.78"},{"v":2427.366666666666,"d":"2427.37"},{"v":2470.7333333333327,"d":"2470.73"},2384,2275.05,4.2732]
[353,"PERSISTENT",550.75,{"v":551,"d":"551.00"},{"v":547,"d":"547.00"},543.25,539.25,554.75,558.75,{"v":562.5,"d":"562.50"},555,547.25,0.53366]
[354,"PETRONET",218.55,{"v":219.8166666666667,"d":"219.82"},{"v":215.08333333333337,"d":"215.08"},{"v":211.61666666666667,"d":"211.62"},{"v":206.88333333333335,"d":"206.88"},{"v":223.2833333333334,"d":"223.28"},{"v":228.01666666666668,"d":"228.02"},{"v":231.4833333333334,"d":"231.48"},224.55,216.35,37.44509]
[355,"PFC",107.3,{"v":106.68333333333334,"d":"106.68"},{"v":105.61666666666667,"d":"105.62"},{"v":103.93333333333334,"d":"103.93"},{"v":102.86666666666667,"d":"102.87"},{"v":108.36666666666667,"d":"108.37"},{"v":109.43333333333334,"d":"109.43"},{"v":111.11666666666667,"d":"111.12"},107.75,105,66.25811]
[356,"PFIZER",2664.45,{"v":2671.616666666667,"d":"2671.62"},{"v":2642.8333333333335,"d":"2642.83"},{"v":2621.2166666666667,"d":"2621.22"},{"v":2592.4333333333334,"d":"2592.43"},{"v":2693.2333333333336,"d":"2693.23"},{"v":2722.0166666666664,"d":"2722.02"},{"v":2743.6333333333337,"d":"2743.63"},2700.4,2650,0.11573]
[357,"PFS",17.25,{"v":17.266666666666666,"d":"17.27"},{"v":17.03333333333333,"d":"17.03"},{"v":16.816666666666666,"d":"16.82"},{"v":16.583333333333332,"d":"16.58"},{"v":17.48333333333333,"d":"17.48"},{"v":17.716666666666665,"d":"17.72"},{"v":17.93333333333333,"d":"17.93"},17.5,17.05,3.44145]
[358,"PGHH",9962,{"v":9981.316666666668,"d":"9981.32"},{"v":9912.633333333335,"d":"9912.63"},{"v":9863.266666666668,"d":"9863.27"},{"v":9794.583333333336,"d":"9794.58"},{"v":10030.683333333334,"d":"10030.68"},{"v":10099.366666666665,"d":"10099.37"},{"v":10148.733333333334,"d":"10148.73"},10050,9931.95,0.01619]
[359,"PHOENIXLTD",577.4,{"v":573.6999999999999,"d":"573.70"},{"v":565.7499999999999,"d":"565.75"},{"v":554.0999999999999,"d":"554.10"},{"v":546.1499999999999,"d":"546.15"},{"v":585.3499999999999,"d":"585.35"},{"v":593.3,"d":"593.30"},{"v":604.9499999999999,"d":"604.95"},581.65,562.05,0.07163]
[360,"PIDILITIND",1148.8,{"v":1150.5833333333333,"d":"1150.58"},{"v":1138.5666666666666,"d":"1138.57"},{"v":1128.3333333333333,"d":"1128.33"},{"v":1116.3166666666666,"d":"1116.32"},{"v":1160.8166666666666,"d":"1160.82"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1183.0666666666666,"d":"1183.07"},1162.6,1140.35,2.89024]
[361,"PIIND",855.65,{"v":854.2666666666668,"d":"854.27"},{"v":845.5333333333335,"d":"845.53"},{"v":835.4166666666667,"d":"835.42"},{"v":826.6833333333335,"d":"826.68"},{"v":864.3833333333336,"d":"864.38"},{"v":873.1166666666669,"d":"873.12"},{"v":883.2333333333336,"d":"883.23"},863,844.15,0.58808]
[362,"PNB",82.85,{"v":83.39999999999999,"d":"83.40"},{"v":81.94999999999999,"d":"81.95"},81.05,{"v":79.6,"d":"79.60"},{"v":84.29999999999998,"d":"84.30"},85.75,{"v":86.64999999999998,"d":"86.65"},84.85,82.5,161.85024]
[363,"PNBHOUSING",885.35,{"v":890.4499999999999,"d":"890.45"},{"v":876.8999999999999,"d":"876.90"},{"v":868.4499999999999,"d":"868.45"},{"v":854.8999999999999,"d":"854.90"},{"v":898.8999999999999,"d":"898.90"},{"v":912.4499999999998,"d":"912.45"},{"v":920.8999999999999,"d":"920.90"},904,882,0.4616]
[364,"PNCINFRA",152.95,{"v":152.04999999999998,"d":"152.05"},{"v":150.14999999999998,"d":"150.15"},147.35,145.45,{"v":154.84999999999997,"d":"154.85"},156.75,{"v":159.54999999999995,"d":"159.55"},153.95,149.25,0.46361]
[365,"POWERGRID",193.6,{"v":194.26666666666665,"d":"194.27"},{"v":191.83333333333331,"d":"191.83"},{"v":190.06666666666666,"d":"190.07"},{"v":187.63333333333333,"d":"187.63"},{"v":196.0333333333333,"d":"196.03"},{"v":198.46666666666664,"d":"198.47"},{"v":200.2333333333333,"d":"200.23"},196.7,192.5,24.56405]
[366,"PRAJIND",139.85,142.35,{"v":135.5,"d":"135.50"},131.15,{"v":124.30000000000001,"d":"124.30"},{"v":146.7,"d":"146.70"},{"v":153.54999999999995,"d":"153.55"},{"v":157.89999999999998,"d":"157.90"},149.2,138,94.58173]
[367,"PRESTIGE",211.4,{"v":212.88333333333333,"d":"212.88"},{"v":209.51666666666665,"d":"209.52"},{"v":207.63333333333333,"d":"207.63"},{"v":204.26666666666665,"d":"204.27"},{"v":214.76666666666665,"d":"214.77"},{"v":218.13333333333333,"d":"218.13"},{"v":220.01666666666665,"d":"220.02"},216.25,211,0.61452]
[368,"PRSMJOHNSN",84,{"v":84.16666666666667,"d":"84.17"},{"v":83.13333333333334,"d":"83.13"},{"v":82.26666666666667,"d":"82.27"},{"v":81.23333333333333,"d":"81.23"},{"v":85.03333333333335,"d":"85.03"},{"v":86.06666666666668,"d":"86.07"},{"v":86.93333333333335,"d":"86.93"},85.2,83.3,0.86907]
[369,"PTC",87.35,{"v":88.21666666666665,"d":"88.22"},{"v":86.13333333333331,"d":"86.13"},{"v":84.91666666666666,"d":"84.92"},{"v":82.83333333333331,"d":"82.83"},{"v":89.43333333333331,"d":"89.43"},{"v":91.51666666666665,"d":"91.52"},{"v":92.7333333333333,"d":"92.73"},90.3,87,10.68663]
[370,"PVR",1621.05,{"v":1623.0333333333335,"d":"1623.03"},{"v":1609.166666666667,"d":"1609.17"},{"v":1597.2833333333335,"d":"1597.28"},{"v":1583.416666666667,"d":"1583.42"},{"v":1634.916666666667,"d":"1634.92"},{"v":1648.7833333333333,"d":"1648.78"},{"v":1660.666666666667,"d":"1660.67"},1636.9,1611.15,2.16452]
[371,"QUESS",677.6,{"v":680.4666666666667,"d":"680.47"},{"v":671.2833333333334,"d":"671.28"},{"v":664.9666666666667,"d":"664.97"},{"v":655.7833333333334,"d":"655.78"},{"v":686.7833333333334,"d":"686.78"},{"v":695.9666666666668,"d":"695.97"},{"v":702.2833333333334,"d":"702.28"},689.65,674.15,0.26753]
[372,"RADICO",407.25,{"v":408,"d":"408.00"},{"v":401,"d":"401.00"},394.75,387.75,414.25,421.25,{"v":427.5,"d":"427.50"},415,401.75,2.28589]
[373,"RAIN",120.2,{"v":120.03333333333335,"d":"120.03"},{"v":117.66666666666669,"d":"117.67"},{"v":115.13333333333334,"d":"115.13"},{"v":112.76666666666668,"d":"112.77"},{"v":122.56666666666669,"d":"122.57"},{"v":124.93333333333334,"d":"124.93"},{"v":127.4666666666667,"d":"127.47"},122.4,117.5,5.83353]
[374,"RAJESHEXPO",580.15,{"v":583.6833333333333,"d":"583.68"},{"v":573.4666666666666,"d":"573.47"},{"v":566.7833333333333,"d":"566.78"},{"v":556.5666666666666,"d":"556.57"},{"v":590.3666666666666,"d":"590.37"},{"v":600.5833333333333,"d":"600.58"},{"v":607.2666666666665,"d":"607.27"},593.9,577,1.70184]
[375,"RALLIS",164.4,{"v":165.1,"d":"165.10"},{"v":161.29999999999998,"d":"161.30"},{"v":158.2,"d":"158.20"},{"v":154.39999999999998,"d":"154.40"},{"v":168.2,"d":"168.20"},{"v":172,"d":"172.00"},{"v":175.1,"d":"175.10"},168.9,162,13.71462]
[376,"RAMCOCEM",622.85,{"v":624.9166666666666,"d":"624.92"},{"v":617.9333333333333,"d":"617.93"},{"v":613.0166666666667,"d":"613.02"},{"v":606.0333333333333,"d":"606.03"},{"v":629.8333333333333,"d":"629.83"},{"v":636.8166666666666,"d":"636.82"},{"v":641.7333333333332,"d":"641.73"},631.9,620,1.14646]
[377,"RAMCOSYS",256.8,259.05,253.75,{"v":250.7,"d":"250.70"},{"v":245.39999999999998,"d":"245.40"},{"v":262.1,"d":"262.10"},{"v":267.4000000000001,"d":"267.40"},{"v":270.45000000000005,"d":"270.45"},264.35,256,0.11617]
[378,"RAYMOND",806.95,{"v":806.5166666666668,"d":"806.52"},{"v":798.3333333333335,"d":"798.33"},{"v":789.7166666666667,"d":"789.72"},{"v":781.5333333333334,"d":"781.53"},{"v":815.1333333333336,"d":"815.13"},{"v":823.3166666666667,"d":"823.32"},{"v":831.9333333333336,"d":"831.93"},814.7,797.9,6.44948]
[379,"RBLBANK",569.65,567.35,{"v":562.8000000000001,"d":"562.80"},555.95,{"v":551.4000000000001,"d":"551.40"},{"v":574.2,"d":"574.20"},578.75,{"v":585.6,"d":"585.60"},571.9,560.5,6.25098]
[380,"RCF",64.5,{"v":64.71666666666667,"d":"64.72"},{"v":64.03333333333333,"d":"64.03"},{"v":63.56666666666666,"d":"63.57"},{"v":62.883333333333326,"d":"62.88"},{"v":65.18333333333334,"d":"65.18"},{"v":65.86666666666667,"d":"65.87"},{"v":66.33333333333334,"d":"66.33"},65.4,64.25,6.09583]
[381,"RCOM",13.35,{"v":13.4,"d":"13.40"},{"v":13.200000000000001,"d":"13.20"},13.05,{"v":12.850000000000001,"d":"12.85"},13.55,13.75,{"v":13.9,"d":"13.90"},13.6,13.25,500.95135]
[382,"RECLTD",126.15,{"v":126.90000000000002,"d":"126.90"},{"v":124.50000000000003,"d":"124.50"},{"v":122.85000000000001,"d":"122.85"},{"v":120.45000000000002,"d":"120.45"},{"v":128.55000000000004,"d":"128.55"},{"v":130.95000000000005,"d":"130.95"},{"v":132.60000000000005,"d":"132.60"},129.3,125.25,66.14737]
[383,"REDINGTON",80,{"v":80.41666666666667,"d":"80.42"},{"v":79.08333333333334,"d":"79.08"},{"v":78.16666666666667,"d":"78.17"},{"v":76.83333333333334,"d":"76.83"},{"v":81.33333333333334,"d":"81.33"},{"v":82.66666666666669,"d":"82.67"},{"v":83.58333333333334,"d":"83.58"},81.75,79.5,2.09394]
[384,"RELAXO",748.6,{"v":745.9333333333334,"d":"745.93"},{"v":732.8666666666668,"d":"732.87"},{"v":717.1333333333334,"d":"717.13"},{"v":704.0666666666668,"d":"704.07"},{"v":761.6666666666667,"d":"761.67"},{"v":774.7333333333333,"d":"774.73"},{"v":790.4666666666667,"d":"790.47"},759,730.2,0.13437]
[385,"RELCAPITAL",210.05,{"v":212.88333333333333,"d":"212.88"},{"v":206.26666666666665,"d":"206.27"},{"v":202.48333333333332,"d":"202.48"},{"v":195.86666666666665,"d":"195.87"},{"v":216.66666666666666,"d":"216.67"},{"v":223.28333333333333,"d":"223.28"},{"v":227.06666666666666,"d":"227.07"},219.5,209.1,53.10518]
[386,"RELIANCE",1184.35,{"v":1169.8333333333333,"d":"1169.83"},{"v":1149.7666666666664,"d":"1149.77"},{"v":1115.1833333333332,"d":"1115.18"},{"v":1095.1166666666663,"d":"1095.12"},{"v":1204.4166666666665,"d":"1204.42"},{"v":1224.4833333333336,"d":"1224.48"},{"v":1259.0666666666666,"d":"1259.07"},1189.9,1135.25,256.84142]
[387,"RELIGARE",26.2,{"v":26.366666666666664,"d":"26.37"},{"v":25.83333333333333,"d":"25.83"},{"v":25.466666666666665,"d":"25.47"},{"v":24.93333333333333,"d":"24.93"},{"v":26.733333333333327,"d":"26.73"},{"v":27.266666666666666,"d":"27.27"},{"v":27.633333333333326,"d":"27.63"},26.9,26,0.87319]
[388,"RELINFRA",298.3,{"v":298.2,"d":"298.20"},{"v":292.4,"d":"292.40"},{"v":286.5,"d":"286.50"},{"v":280.7,"d":"280.70"},{"v":304.09999999999997,"d":"304.10"},{"v":309.90000000000003,"d":"309.90"},{"v":315.79999999999995,"d":"315.80"},304,292.3,60.27997]
[389,"RENUKA",10.7,{"v":10.700000000000001,"d":"10.70"},{"v":10.250000000000002,"d":"10.25"},{"v":9.8,"d":"9.80"},{"v":9.350000000000001,"d":"9.35"},{"v":11.150000000000002,"d":"11.15"},{"v":11.600000000000001,"d":"11.60"},{"v":12.050000000000002,"d":"12.05"},11.15,10.25,13.44454]
[390,"REPCOHOME",430.7,{"v":435.7333333333333,"d":"435.73"},{"v":422.61666666666656,"d":"422.62"},{"v":414.53333333333325,"d":"414.53"},{"v":401.4166666666665,"d":"401.42"},{"v":443.8166666666666,"d":"443.82"},{"v":456.9333333333333,"d":"456.93"},{"v":465.01666666666665,"d":"465.02"},448.85,427.65,4.25419]
[391,"RHFL",38.45,{"v":38.516666666666666,"d":"38.52"},{"v":37.983333333333334,"d":"37.98"},{"v":37.516666666666666,"d":"37.52"},{"v":36.983333333333334,"d":"36.98"},{"v":38.983333333333334,"d":"38.98"},{"v":39.516666666666666,"d":"39.52"},{"v":39.983333333333334,"d":"39.98"},39.05,38.05,1.36836]
[392,"RKFORGE",491.6,{"v":488.2,"d":"488.20"},{"v":459.4,"d":"459.40"},{"v":427.2,"d":"427.20"},{"v":398.4,"d":"398.40"},{"v":520.4,"d":"520.40"},{"v":549.2,"d":"549.20"},{"v":581.4,"d":"581.40"},517,456,0.83384]
[393,"RNAVAL",13,{"v":13.1,"d":"13.10"},{"v":12.799999999999999,"d":"12.80"},{"v":12.6,"d":"12.60"},{"v":12.299999999999999,"d":"12.30"},{"v":13.299999999999999,"d":"13.30"},{"v":13.6,"d":"13.60"},{"v":13.799999999999999,"d":"13.80"},13.4,12.9,10.65576]
[394,"RPOWER",28.5,{"v":28.8,"d":"28.80"},{"v":28.1,"d":"28.10"},{"v":27.7,"d":"27.70"},{"v":27,"d":"27.00"},{"v":29.200000000000003,"d":"29.20"},{"v":29.9,"d":"29.90"},{"v":30.300000000000004,"d":"30.30"},29.5,28.4,48.61476]
[395,"RTNPOWER",3.6,{"v":3.6333333333333333,"d":"3.63"},{"v":3.5666666666666664,"d":"3.57"},{"v":3.533333333333333,"d":"3.53"},{"v":3.4666666666666663,"d":"3.47"},{"v":3.6666666666666665,"d":"3.67"},{"v":3.733333333333334,"d":"3.73"},{"v":3.7666666666666666,"d":"3.77"},3.7,3.6,7.48774]
[396,"RUPA",349,350.05,{"v":346.95000000000005,"d":"346.95"},{"v":344.90000000000003,"d":"344.90"},{"v":341.80000000000007,"d":"341.80"},{"v":352.1,"d":"352.10"},{"v":355.20000000000005,"d":"355.20"},357.25,353.15,348,0.12194]
[397,"SADBHAV",206.85,{"v":209.96666666666667,"d":"209.97"},{"v":202.03333333333333,"d":"202.03"},{"v":197.21666666666667,"d":"197.22"},{"v":189.28333333333333,"d":"189.28"},{"v":214.78333333333333,"d":"214.78"},{"v":222.71666666666667,"d":"222.72"},{"v":227.53333333333333,"d":"227.53"},217.9,205.15,0.44322]
[398,"SADBHIN",94.5,94.25,93.55,{"v":92.6,"d":"92.60"},{"v":91.89999999999999,"d":"91.90"},{"v":95.2,"d":"95.20"},{"v":95.89999999999999,"d":"95.90"},{"v":96.85000000000001,"d":"96.85"},94.95,93.3,0.04285]
[399,"SAIL",49.7,{"v":49.88333333333333,"d":"49.88"},{"v":49.31666666666666,"d":"49.32"},{"v":48.93333333333333,"d":"48.93"},{"v":48.36666666666666,"d":"48.37"},{"v":50.266666666666666,"d":"50.27"},{"v":50.83333333333334,"d":"50.83"},{"v":51.21666666666667,"d":"51.22"},50.45,49.5,90.14258]
[400,"SANOFI",6389.15,{"v":6384.7,"d":"6384.70"},{"v":6331.4,"d":"6331.40"},6273.65,{"v":6220.349999999999,"d":"6220.35"},6442.45,{"v":6495.750000000001,"d":"6495.75"},{"v":6553.5,"d":"6553.50"},6438,6326.95,0.01891]
[401,"SBILIFE",620.2,{"v":621.5666666666667,"d":"621.57"},{"v":613.6333333333334,"d":"613.63"},{"v":607.0666666666667,"d":"607.07"},{"v":599.1333333333334,"d":"599.13"},{"v":628.1333333333334,"d":"628.13"},{"v":636.0666666666666,"d":"636.07"},{"v":642.6333333333334,"d":"642.63"},629.5,615,1.07504]
[402,"SBIN",294.95,{"v":296.34999999999997,"d":"296.35"},{"v":292.8499999999999,"d":"292.85"},{"v":290.74999999999994,"d":"290.75"},{"v":287.2499999999999,"d":"287.25"},{"v":298.44999999999993,"d":"298.45"},{"v":301.95000000000005,"d":"301.95"},{"v":304.04999999999995,"d":"304.05"},299.85,294.25,90.82501]
[403,"SCHAEFFLER",5631.05,{"v":5615.516666666666,"d":"5615.52"},{"v":5581.033333333333,"d":"5581.03"},{"v":5531.016666666666,"d":"5531.02"},{"v":5496.533333333333,"d":"5496.53"},{"v":5665.533333333333,"d":"5665.53"},{"v":5700.016666666666,"d":"5700.02"},{"v":5750.033333333333,"d":"5750.03"},5650,5565.5,0.0031]
[404,"SCI",44.6,44.85,44.25,{"v":43.9,"d":"43.90"},{"v":43.3,"d":"43.30"},{"v":45.2,"d":"45.20"},{"v":45.80000000000001,"d":"45.80"},{"v":46.150000000000006,"d":"46.15"},45.45,44.5,1.29667]
[405,"SFL",1295.05,{"v":1297.3333333333333,"d":"1297.33"},{"v":1284.6666666666665,"d":"1284.67"},{"v":1274.2833333333333,"d":"1274.28"},{"v":1261.6166666666666,"d":"1261.62"},{"v":1307.7166666666665,"d":"1307.72"},{"v":1320.383333333333,"d":"1320.38"},{"v":1330.7666666666664,"d":"1330.77"},1310,1286.95,0.07308]
[406,"SHANKARA",507.85,{"v":511.20000000000005,"d":"511.20"},{"v":502.45000000000005,"d":"502.45"},497.05,{"v":488.3,"d":"488.30"},{"v":516.6000000000001,"d":"516.60"},{"v":525.3500000000001,"d":"525.35"},{"v":530.7500000000001,"d":"530.75"},519.95,505.8,0.39364]
[407,"SHK",180.25,{"v":183.01666666666665,"d":"183.02"},{"v":176.2333333333333,"d":"176.23"},{"v":172.21666666666664,"d":"172.22"},{"v":165.43333333333328,"d":"165.43"},{"v":187.0333333333333,"d":"187.03"},{"v":193.81666666666666,"d":"193.82"},{"v":197.83333333333331,"d":"197.83"},189.8,179,1.0566]
[408,"SHOPERSTOP",508.4,{"v":508.4666666666667,"d":"508.47"},{"v":502.9333333333334,"d":"502.93"},{"v":497.4666666666667,"d":"497.47"},{"v":491.9333333333334,"d":"491.93"},{"v":513.9333333333334,"d":"513.93"},{"v":519.4666666666667,"d":"519.47"},{"v":524.9333333333334,"d":"524.93"},514,503,0.13496]
[409,"SHREECEM",15590.25,{"v":15681.416666666666,"d":"15681.42"},{"v":15383.833333333332,"d":"15383.83"},{"v":15177.416666666666,"d":"15177.42"},{"v":14879.833333333332,"d":"14879.83"},{"v":15887.833333333332,"d":"15887.83"},{"v":16185.416666666664,"d":"16185.42"},{"v":16391.833333333332,"d":"16391.83"},15979,15475,0.16832]
[410,"SHRIRAMCIT",1773.4,{"v":1767.1000000000001,"d":"1767.10"},{"v":1735.3000000000002,"d":"1735.30"},{"v":1697.2,"d":"1697.20"},{"v":1665.4,"d":"1665.40"},{"v":1805.2000000000003,"d":"1805.20"},{"v":1837,"d":"1837.00"},{"v":1875.1000000000004,"d":"1875.10"},1798.9,1729,0.03911]
[411,"SIEMENS",1054.75,{"v":1057.5666666666666,"d":"1057.57"},{"v":1047.1833333333332,"d":"1047.18"},{"v":1039.6166666666666,"d":"1039.62"},{"v":1029.2333333333331,"d":"1029.23"},{"v":1065.1333333333332,"d":"1065.13"},{"v":1075.5166666666664,"d":"1075.52"},{"v":1083.0833333333333,"d":"1083.08"},1067.95,1050,1.17785]
[412,"SIS",770.55,{"v":769.5166666666668,"d":"769.52"},{"v":762.0333333333335,"d":"762.03"},{"v":753.5166666666668,"d":"753.52"},{"v":746.0333333333335,"d":"746.03"},{"v":778.0333333333335,"d":"778.03"},{"v":785.5166666666669,"d":"785.52"},{"v":794.0333333333335,"d":"794.03"},777,761,0.02821]
[413,"SJVN",25.35,{"v":25.5,"d":"25.50"},25.15,24.95,{"v":24.599999999999998,"d":"24.60"},{"v":25.7,"d":"25.70"},26.05,26.25,25.85,25.3,3.09014]
[414,"SKFINDIA",1929.55,{"v":1932.6833333333334,"d":"1932.68"},{"v":1921.8666666666668,"d":"1921.87"},{"v":1914.1833333333334,"d":"1914.18"},{"v":1903.3666666666668,"d":"1903.37"},{"v":1940.3666666666668,"d":"1940.37"},{"v":1951.1833333333334,"d":"1951.18"},{"v":1958.8666666666668,"d":"1958.87"},1943.5,1925,0.09752]
[415,"SMLISUZU",634.2,{"v":633.7333333333333,"d":"633.73"},{"v":628.4666666666667,"d":"628.47"},{"v":622.7333333333333,"d":"622.73"},{"v":617.4666666666667,"d":"617.47"},{"v":639.4666666666667,"d":"639.47"},{"v":644.7333333333333,"d":"644.73"},{"v":650.4666666666667,"d":"650.47"},639,628,0.02523]
[416,"SOBHA",502.25,{"v":500.48333333333335,"d":"500.48"},{"v":486.76666666666665,"d":"486.77"},{"v":471.2833333333333,"d":"471.28"},{"v":457.5666666666666,"d":"457.57"},{"v":515.9666666666667,"d":"515.97"},{"v":529.6833333333334,"d":"529.68"},{"v":545.1666666666667,"d":"545.17"},514.2,485,5.93642]
[417,"SOLARINDS",1029.85,{"v":1031.2833333333335,"d":"1031.28"},{"v":1012.616666666667,"d":"1012.62"},{"v":995.3833333333334,"d":"995.38"},{"v":976.7166666666669,"d":"976.72"},{"v":1048.516666666667,"d":"1048.52"},{"v":1067.1833333333336,"d":"1067.18"},{"v":1084.4166666666672,"d":"1084.42"},1049.95,1014.05,0.11796]
[418,"SONATSOFTW",306.15,{"v":308.34999999999997,"d":"308.35"},{"v":301.79999999999995,"d":"301.80"},297.45,{"v":290.9,"d":"290.90"},{"v":312.69999999999993,"d":"312.70"},319.25,{"v":323.5999999999999,"d":"323.60"},314.9,304,1.36964]
[419,"SOUTHBANK",15.55,{"v":15.633333333333333,"d":"15.63"},{"v":15.416666666666666,"d":"15.42"},{"v":15.283333333333333,"d":"15.28"},{"v":15.066666666666666,"d":"15.07"},{"v":15.766666666666666,"d":"15.77"},{"v":15.983333333333334,"d":"15.98"},{"v":16.116666666666667,"d":"16.12"},15.85,15.5,106.27342]
[420,"SPARC",148.25,{"v":155.38333333333333,"d":"155.38"},{"v":137.86666666666665,"d":"137.87"},{"v":127.48333333333332,"d":"127.48"},{"v":109.96666666666664,"d":"109.97"},{"v":165.76666666666665,"d":"165.77"},{"v":183.2833333333333,"d":"183.28"},{"v":193.66666666666666,"d":"193.67"},172.9,145,83.63612]
[421,"SPTL",22.65,{"v":22.8,"d":"22.80"},22.35,22.05,{"v":21.6,"d":"21.60"},{"v":23.1,"d":"23.10"},{"v":23.549999999999997,"d":"23.55"},23.85,23.25,22.5,14.11159]
[422,"SREINFRA",33.5,{"v":34.016666666666666,"d":"34.02"},{"v":32.78333333333333,"d":"32.78"},{"v":32.06666666666666,"d":"32.07"},{"v":30.83333333333333,"d":"30.83"},{"v":34.733333333333334,"d":"34.73"},{"v":35.96666666666667,"d":"35.97"},{"v":36.68333333333334,"d":"36.68"},35.25,33.3,66.5968]
[423,"SRF",2071.15,{"v":2066.2833333333333,"d":"2066.28"},{"v":2049.7666666666664,"d":"2049.77"},{"v":2028.3833333333332,"d":"2028.38"},{"v":2011.8666666666663,"d":"2011.87"},{"v":2087.6666666666665,"d":"2087.67"},{"v":2104.183333333334,"d":"2104.18"},{"v":2125.5666666666666,"d":"2125.57"},2082.8,2044.9,2.32828]
[424,"SRTRANSFIN",1135.8,1144.85,{"v":1122.2999999999997,"d":"1122.30"},{"v":1108.7999999999997,"d":"1108.80"},{"v":1086.2499999999995,"d":"1086.25"},1158.35,{"v":1180.9,"d":"1180.90"},{"v":1194.4,"d":"1194.40"},1167.4,1131.35,10.7784]
[425,"STARCEMENT",96.45,{"v":96.81666666666666,"d":"96.82"},{"v":95.63333333333333,"d":"95.63"},{"v":94.81666666666666,"d":"94.82"},{"v":93.63333333333333,"d":"93.63"},{"v":97.63333333333333,"d":"97.63"},{"v":98.81666666666666,"d":"98.82"},{"v":99.63333333333333,"d":"99.63"},98,96,0.13782]
[426,"STRTECH",291.35,{"v":292.6166666666667,"d":"292.62"},{"v":287.23333333333335,"d":"287.23"},{"v":283.1166666666667,"d":"283.12"},{"v":277.73333333333335,"d":"277.73"},{"v":296.73333333333335,"d":"296.73"},{"v":302.1166666666667,"d":"302.12"},{"v":306.23333333333335,"d":"306.23"},298,288.5,17.31114]
[427,"SUDARSCHEM",330.35,{"v":332.6166666666667,"d":"332.62"},{"v":326.73333333333335,"d":"326.73"},{"v":323.1166666666667,"d":"323.12"},{"v":317.23333333333335,"d":"317.23"},{"v":336.23333333333335,"d":"336.23"},{"v":342.1166666666667,"d":"342.12"},{"v":345.73333333333335,"d":"345.73"},338.5,329,0.19404]
[428,"SUNDRMFAST",519.95,{"v":525.7666666666667,"d":"525.77"},{"v":512.3833333333333,"d":"512.38"},{"v":504.8166666666667,"d":"504.82"},{"v":491.4333333333334,"d":"491.43"},{"v":533.3333333333333,"d":"533.33"},{"v":546.7166666666665,"d":"546.72"},{"v":554.2833333333332,"d":"554.28"},539.15,518.2,1.09439]
[429,"SUNPHARMA",390.75,{"v":395.01666666666665,"d":"395.02"},{"v":365.9333333333333,"d":"365.93"},{"v":341.1166666666666,"d":"341.12"},{"v":312.03333333333325,"d":"312.03"},{"v":419.8333333333333,"d":"419.83"},{"v":448.9166666666667,"d":"448.92"},{"v":473.73333333333335,"d":"473.73"},424.1,370.2,829.06214]
[430,"SUNTECK",339.2,{"v":340.93333333333334,"d":"340.93"},{"v":334.26666666666665,"d":"334.27"},{"v":329.3333333333333,"d":"329.33"},{"v":322.66666666666663,"d":"322.67"},{"v":345.8666666666667,"d":"345.87"},{"v":352.5333333333333,"d":"352.53"},{"v":357.4666666666667,"d":"357.47"},347.6,336,1.01745]
[431,"SUNTV",525.2,{"v":535.4499999999999,"d":"535.45"},{"v":502.89999999999986,"d":"502.90"},{"v":480.5999999999999,"d":"480.60"},{"v":448.04999999999984,"d":"448.05"},{"v":557.7499999999999,"d":"557.75"},{"v":590.2999999999998,"d":"590.30"},{"v":612.5999999999999,"d":"612.60"},568,513.15,66.58747]
[432,"SUPREMEIND",1066.25,{"v":1065.4666666666665,"d":"1065.47"},{"v":1051.983333333333,"d":"1051.98"},{"v":1037.7166666666665,"d":"1037.72"},{"v":1024.233333333333,"d":"1024.23"},{"v":1079.733333333333,"d":"1079.73"},{"v":1093.2166666666665,"d":"1093.22"},{"v":1107.483333333333,"d":"1107.48"},1078.95,1051.2,0.29755]
[433,"SUVEN",217.8,{"v":218.38333333333333,"d":"218.38"},{"v":216.41666666666666,"d":"216.42"},{"v":215.03333333333333,"d":"215.03"},{"v":213.06666666666666,"d":"213.07"},{"v":219.76666666666665,"d":"219.77"},{"v":221.73333333333335,"d":"221.73"},{"v":223.11666666666665,"d":"223.12"},220.35,217,1.54896]
[434,"SUZLON",5.25,{"v":5.266666666666667,"d":"5.27"},{"v":5.183333333333334,"d":"5.18"},{"v":5.116666666666667,"d":"5.12"},{"v":5.033333333333334,"d":"5.03"},{"v":5.333333333333333,"d":"5.33"},{"v":5.416666666666667,"d":"5.42"},{"v":5.4833333333333325,"d":"5.48"},5.35,5.2,173.63199]
[435,"SWANENERGY",98.3,{"v":98.91666666666667,"d":"98.92"},{"v":97.38333333333334,"d":"97.38"},{"v":96.46666666666667,"d":"96.47"},{"v":94.93333333333334,"d":"94.93"},{"v":99.83333333333334,"d":"99.83"},{"v":101.36666666666667,"d":"101.37"},{"v":102.28333333333335,"d":"102.28"},100.45,98,2.64363]
[436,"SYMPHONY",1137.8,{"v":1145.6333333333334,"d":"1145.63"},{"v":1123.8166666666668,"d":"1123.82"},{"v":1109.8333333333335,"d":"1109.83"},{"v":1088.0166666666669,"d":"1088.02"},{"v":1159.6166666666668,"d":"1159.62"},{"v":1181.4333333333334,"d":"1181.43"},{"v":1195.4166666666667,"d":"1195.42"},1167.45,1131.65,0.05502]
[437,"SYNDIBANK",37.8,{"v":38.300000000000004,"d":"38.30"},{"v":37.10000000000001,"d":"37.10"},{"v":36.400000000000006,"d":"36.40"},{"v":35.20000000000001,"d":"35.20"},{"v":39.00000000000001,"d":"39.00"},{"v":40.20000000000001,"d":"40.20"},{"v":40.900000000000006,"d":"40.90"},39.5,37.6,44.98325]
[438,"SYNGENE",561.85,{"v":562.1500000000001,"d":"562.15"},{"v":555.3500000000001,"d":"555.35"},548.85,{"v":542.0500000000001,"d":"542.05"},{"v":568.6500000000002,"d":"568.65"},{"v":575.4500000000002,"d":"575.45"},{"v":581.9500000000003,"d":"581.95"},568.95,555.65,0.16322]
[439,"TAKE",154.3,{"v":153.16666666666666,"d":"153.17"},{"v":151.48333333333332,"d":"151.48"},{"v":148.66666666666666,"d":"148.67"},{"v":146.98333333333332,"d":"146.98"},{"v":155.98333333333332,"d":"155.98"},{"v":157.66666666666666,"d":"157.67"},{"v":160.48333333333332,"d":"160.48"},154.85,150.35,0.64892]
[440,"TATACHEM",693.7,{"v":691.7000000000002,"d":"691.70"},{"v":687.5500000000003,"d":"687.55"},{"v":681.4000000000001,"d":"681.40"},{"v":677.2500000000002,"d":"677.25"},{"v":697.8500000000004,"d":"697.85"},{"v":702.0000000000002,"d":"702.00"},{"v":708.1500000000004,"d":"708.15"},695.85,685.55,1.8528]
[441,"TATACOFFEE",97.75,98.25,96.85,{"v":95.94999999999999,"d":"95.95"},{"v":94.54999999999998,"d":"94.55"},99.15,{"v":100.55000000000001,"d":"100.55"},{"v":101.45000000000002,"d":"101.45"},99.65,97.35,0.9946]
[442,"TATACOMM",520.05,{"v":526.4166666666666,"d":"526.42"},{"v":509.6833333333333,"d":"509.68"},{"v":499.3166666666666,"d":"499.32"},{"v":482.58333333333326,"d":"482.58"},{"v":536.7833333333333,"d":"536.78"},{"v":553.5166666666667,"d":"553.52"},{"v":563.8833333333333,"d":"563.88"},543.15,516.05,8.4427]
[443,"TATAELXSI",962.9,{"v":965.0500000000001,"d":"965.05"},{"v":956.9500000000002,"d":"956.95"},{"v":951.0000000000001,"d":"951.00"},{"v":942.9000000000002,"d":"942.90"},{"v":971.0000000000001,"d":"971.00"},{"v":979.1,"d":"979.10"},{"v":985.0500000000001,"d":"985.05"},973.15,959.1,3.66679]
[444,"TATAGLOBAL",216.25,216.15,{"v":213.8,"d":"213.80"},211.35,{"v":209,"d":"209.00"},{"v":218.60000000000002,"d":"218.60"},220.95,{"v":223.40000000000003,"d":"223.40"},218.5,213.7,7.71653]
[445,"TATAINVEST",835.4,{"v":834.8666666666667,"d":"834.87"},{"v":830.5833333333334,"d":"830.58"},{"v":825.7666666666667,"d":"825.77"},{"v":821.4833333333333,"d":"821.48"},{"v":839.6833333333334,"d":"839.68"},{"v":843.9666666666667,"d":"843.97"},{"v":848.7833333333334,"d":"848.78"},839.15,830.05,0.06674]
[446,"TATAMOTORS",183.3,{"v":183.41666666666666,"d":"183.42"},{"v":181.1833333333333,"d":"181.18"},{"v":179.06666666666666,"d":"179.07"},{"v":176.83333333333331,"d":"176.83"},{"v":185.5333333333333,"d":"185.53"},{"v":187.76666666666665,"d":"187.77"},{"v":189.8833333333333,"d":"189.88"},185.65,181.3,67.97621]
[447,"TATAMTRDVR",97.1,97.25,95.95,{"v":94.8,"d":"94.80"},{"v":93.5,"d":"93.50"},{"v":98.4,"d":"98.40"},{"v":99.70000000000002,"d":"99.70"},{"v":100.85000000000001,"d":"100.85"},98.55,96.1,11.62618]
[448,"TATAPOWER",76,{"v":75.86666666666666,"d":"75.87"},{"v":75.28333333333332,"d":"75.28"},{"v":74.56666666666666,"d":"74.57"},{"v":73.98333333333332,"d":"73.98"},{"v":76.58333333333331,"d":"76.58"},{"v":77.16666666666666,"d":"77.17"},{"v":77.88333333333331,"d":"77.88"},76.45,75.15,40.09644]
[449,"TATASPONGE",770.5,{"v":776.6,"d":"776.60"},762.85,{"v":755.2,"d":"755.20"},741.45,784.25,{"v":798,"d":"798.00"},805.65,790.35,768.95,1.04627]
[450,"TATASTEEL",470.65,{"v":472.1166666666666,"d":"472.12"},{"v":466.53333333333325,"d":"466.53"},{"v":462.41666666666663,"d":"462.42"},{"v":456.83333333333326,"d":"456.83"},{"v":476.23333333333323,"d":"476.23"},{"v":481.8166666666666,"d":"481.82"},{"v":485.9333333333332,"d":"485.93"},477.7,468,49.14849]
[451,"TCS",1900.65,{"v":1893.6166666666668,"d":"1893.62"},{"v":1883.0333333333335,"d":"1883.03"},{"v":1865.4166666666667,"d":"1865.42"},{"v":1854.8333333333335,"d":"1854.83"},{"v":1911.2333333333336,"d":"1911.23"},{"v":1921.8166666666666,"d":"1921.82"},{"v":1939.4333333333336,"d":"1939.43"},1904.2,1876,16.83728]
[452,"TECHM",709.15,{"v":708.5666666666666,"d":"708.57"},{"v":702.9333333333332,"d":"702.93"},{"v":696.7166666666666,"d":"696.72"},{"v":691.0833333333331,"d":"691.08"},{"v":714.7833333333332,"d":"714.78"},{"v":720.4166666666666,"d":"720.42"},{"v":726.6333333333332,"d":"726.63"},714.2,702.35,18.88004]
[453,"TEXRAIL",58.8,{"v":59.43333333333334,"d":"59.43"},{"v":57.866666666666674,"d":"57.87"},{"v":56.93333333333334,"d":"56.93"},{"v":55.366666666666674,"d":"55.37"},{"v":60.366666666666674,"d":"60.37"},{"v":61.93333333333334,"d":"61.93"},{"v":62.866666666666674,"d":"62.87"},61,58.5,4.02501]
[454,"THERMAX",1080.5,1085.55,{"v":1057.1499999999999,"d":"1057.15"},{"v":1033.8,"d":"1033.80"},{"v":1005.3999999999999,"d":"1005.40"},{"v":1108.8999999999999,"d":"1108.90"},{"v":1137.3,"d":"1137.30"},{"v":1160.6499999999999,"d":"1160.65"},1113.95,1062.2,0.50378]
[457,"THOMASCOOK",229.95,{"v":230.03333333333333,"d":"230.03"},{"v":228.06666666666666,"d":"228.07"},{"v":226.18333333333334,"d":"226.18"},{"v":224.21666666666667,"d":"224.22"},{"v":231.91666666666666,"d":"231.92"},{"v":233.8833333333333,"d":"233.88"},{"v":235.76666666666665,"d":"235.77"},232,228.15,3.42977]
[458,"THYROCARE",542.2,{"v":542.5166666666667,"d":"542.52"},{"v":538.2333333333333,"d":"538.23"},{"v":534.2666666666667,"d":"534.27"},{"v":529.9833333333333,"d":"529.98"},{"v":546.4833333333333,"d":"546.48"},{"v":550.7666666666667,"d":"550.77"},{"v":554.7333333333333,"d":"554.73"},546.8,538.55,0.04392]
[459,"TIFIN",469.5,{"v":467,"d":"467.00"},{"v":459.5,"d":"459.50"},{"v":449.5,"d":"449.50"},{"v":442,"d":"442.00"},{"v":477,"d":"477.00"},{"v":484.5,"d":"484.50"},{"v":494.5,"d":"494.50"},474.5,457,0.24761]
[460,"TIMETECHNO",100.4,{"v":100.71666666666665,"d":"100.72"},{"v":98.7833333333333,"d":"98.78"},{"v":97.16666666666664,"d":"97.17"},{"v":95.23333333333329,"d":"95.23"},{"v":102.33333333333331,"d":"102.33"},{"v":104.26666666666668,"d":"104.27"},{"v":105.88333333333333,"d":"105.88"},102.65,99.1,0.60151]
[461,"TIMKEN",578.35,{"v":579.6,"d":"579.60"},{"v":574.3000000000001,"d":"574.30"},570.25,564.95,{"v":583.6500000000001,"d":"583.65"},588.95,{"v":593.0000000000001,"d":"593.00"},584.9,575.55,0.09424]
[462,"TITAN",960.95,{"v":960,"d":"960.00"},{"v":955,"d":"955.00"},949.05,944.05,965.95,970.95,{"v":976.9000000000001,"d":"976.90"},965,954.05,11.68989]
[463,"TNPL",239.45,{"v":239.44999999999996,"d":"239.45"},{"v":236.94999999999993,"d":"236.95"},{"v":234.44999999999996,"d":"234.45"},{"v":231.94999999999993,"d":"231.95"},{"v":241.94999999999993,"d":"241.95"},244.45,{"v":246.94999999999993,"d":"246.95"},241.95,236.95,0.47114]
[464,"TORNTPHARM",1897.75,{"v":1904.3999999999999,"d":"1904.40"},{"v":1881.3499999999997,"d":"1881.35"},{"v":1864.9499999999998,"d":"1864.95"},{"v":1841.8999999999996,"d":"1841.90"},{"v":1920.7999999999997,"d":"1920.80"},1943.85,{"v":1960.2499999999998,"d":"1960.25"},1927.45,1888,3.48517]
[465,"TORNTPOWER",264.95,{"v":264.26666666666665,"d":"264.27"},{"v":260.0833333333333,"d":"260.08"},{"v":255.21666666666664,"d":"255.22"},{"v":251.0333333333333,"d":"251.03"},{"v":269.1333333333333,"d":"269.13"},{"v":273.3166666666667,"d":"273.32"},{"v":278.18333333333334,"d":"278.18"},268.45,259.4,20.65303]
[466,"TRENT",359,{"v":357.1666666666667,"d":"357.17"},{"v":353.33333333333337,"d":"353.33"},{"v":347.6666666666667,"d":"347.67"},{"v":343.83333333333337,"d":"343.83"},{"v":362.83333333333337,"d":"362.83"},{"v":366.66666666666674,"d":"366.67"},{"v":372.33333333333337,"d":"372.33"},361,351.5,0.4455]
[467,"TRIDENT",69.95,70.35,{"v":69.19999999999999,"d":"69.20"},{"v":68.44999999999999,"d":"68.45"},{"v":67.29999999999998,"d":"67.30"},{"v":71.1,"d":"71.10"},72.25,{"v":73,"d":"73.00"},71.5,69.6,5.17614]
[468,"TTKPRESTIG",7678.15,{"v":7653.316666666667,"d":"7653.32"},{"v":7576.633333333333,"d":"7576.63"},{"v":7475.116666666667,"d":"7475.12"},{"v":7398.433333333333,"d":"7398.43"},{"v":7754.833333333333,"d":"7754.83"},{"v":7831.5166666666655,"d":"7831.52"},{"v":7933.033333333333,"d":"7933.03"},7730,7551.8,0.03362]
[469,"TV18BRDCST",34.05,{"v":34.74999999999999,"d":"34.75"},{"v":33.09999999999999,"d":"33.10"},{"v":32.14999999999999,"d":"32.15"},{"v":30.499999999999986,"d":"30.50"},{"v":35.69999999999999,"d":"35.70"},{"v":37.349999999999994,"d":"37.35"},{"v":38.29999999999999,"d":"38.30"},36.4,33.8,82.73973]
[470,"TVSMOTOR",535.65,539.15,{"v":528.4,"d":"528.40"},521.15,{"v":510.4,"d":"510.40"},{"v":546.4,"d":"546.40"},557.15,{"v":564.4,"d":"564.40"},549.9,531.9,4.79977]
[471,"TVSSRICHAK",2420.85,2414.25,{"v":2389.6,"d":"2389.60"},2358.35,{"v":2333.7,"d":"2333.70"},{"v":2445.5,"d":"2445.50"},{"v":2470.1499999999996,"d":"2470.15"},{"v":2501.4,"d":"2501.40"},2438.9,2383,0.01369]
[472,"TVTODAY",371.7,{"v":370.96666666666664,"d":"370.97"},{"v":368.0333333333333,"d":"368.03"},{"v":364.3666666666667,"d":"364.37"},{"v":361.43333333333334,"d":"361.43"},{"v":374.63333333333327,"d":"374.63"},{"v":377.56666666666655,"d":"377.57"},{"v":381.23333333333323,"d":"381.23"},373.9,367.3,0.05641]
[473,"UBL",1414.8,{"v":1407.8666666666668,"d":"1407.87"},{"v":1395.7333333333336,"d":"1395.73"},{"v":1376.6666666666667,"d":"1376.67"},{"v":1364.5333333333335,"d":"1364.53"},{"v":1426.9333333333336,"d":"1426.93"},{"v":1439.0666666666668,"d":"1439.07"},{"v":1458.1333333333337,"d":"1458.13"},1420,1388.8,1.63769]
[474,"UCOBANK",20.5,{"v":20.616666666666664,"d":"20.62"},{"v":20.33333333333333,"d":"20.33"},{"v":20.166666666666664,"d":"20.17"},{"v":19.88333333333333,"d":"19.88"},{"v":20.783333333333328,"d":"20.78"},{"v":21.066666666666666,"d":"21.07"},{"v":21.233333333333327,"d":"21.23"},20.9,20.45,3.91173]
[475,"UFLEX",266.7,{"v":267.26666666666665,"d":"267.27"},{"v":264.6833333333333,"d":"264.68"},{"v":262.66666666666663,"d":"262.67"},{"v":260.08333333333326,"d":"260.08"},{"v":269.2833333333333,"d":"269.28"},{"v":271.8666666666667,"d":"271.87"},{"v":273.8833333333333,"d":"273.88"},269.85,265.25,0.31782]
[476,"UJJIVAN",286.45,{"v":283.8833333333333,"d":"283.88"},{"v":277.96666666666664,"d":"277.97"},{"v":269.4833333333333,"d":"269.48"},{"v":263.5666666666666,"d":"263.57"},{"v":292.3666666666667,"d":"292.37"},{"v":298.2833333333334,"d":"298.28"},{"v":306.7666666666667,"d":"306.77"},289.8,275.4,17.01648]
[477,"ULTRACEMCO",3819.95,3816.85,{"v":3774.7,"d":"3774.70"},3729.45,{"v":3687.2999999999997,"d":"3687.30"},{"v":3862.1,"d":"3862.10"},{"v":3904.2500000000005,"d":"3904.25"},{"v":3949.5,"d":"3949.50"},3859,3771.6,2.37908]
[478,"UNICHEMLAB",208.15,{"v":209.45000000000002,"d":"209.45"},{"v":204.20000000000005,"d":"204.20"},{"v":200.25000000000003,"d":"200.25"},{"v":195.00000000000006,"d":"195.00"},{"v":213.40000000000003,"d":"213.40"},{"v":218.64999999999998,"d":"218.65"},{"v":222.60000000000002,"d":"222.60"},214.7,205.5,0.45531]
[479,"UNIONBANK",92.5,{"v":93.15000000000002,"d":"93.15"},{"v":91.00000000000004,"d":"91.00"},{"v":89.50000000000003,"d":"89.50"},{"v":87.35000000000005,"d":"87.35"},{"v":94.65000000000003,"d":"94.65"},{"v":96.80000000000001,"d":"96.80"},{"v":98.30000000000003,"d":"98.30"},95.3,91.65,73.03587]
[480,"UPL",766.05,{"v":767.0166666666668,"d":"767.02"},{"v":763.0333333333335,"d":"763.03"},{"v":760.0166666666668,"d":"760.02"},{"v":756.0333333333335,"d":"756.03"},{"v":770.0333333333335,"d":"770.03"},{"v":774.0166666666669,"d":"774.02"},{"v":777.0333333333335,"d":"777.03"},771,764,9.19475]
[481,"VAKRANGEE",50.5,{"v":50.166666666666664,"d":"50.17"},{"v":49.83333333333333,"d":"49.83"},{"v":49.166666666666664,"d":"49.17"},{"v":48.83333333333333,"d":"48.83"},{"v":50.83333333333333,"d":"50.83"},{"v":51.16666666666666,"d":"51.17"},{"v":51.83333333333333,"d":"51.83"},50.5,49.5,59.5283]
[482,"VBL",816.75,{"v":816.4,"d":"816.40"},{"v":806.3,"d":"806.30"},795.85,785.75,{"v":826.8499999999999,"d":"826.85"},836.95,{"v":847.3999999999999,"d":"847.40"},826.5,805.95,0.34244]
[483,"VEDL",198.7,{"v":198.3166666666667,"d":"198.32"},{"v":196.63333333333338,"d":"196.63"},{"v":194.5666666666667,"d":"194.57"},{"v":192.88333333333338,"d":"192.88"},{"v":200.38333333333338,"d":"200.38"},{"v":202.06666666666672,"d":"202.07"},{"v":204.13333333333338,"d":"204.13"},200,196.25,83.07081]
[484,"VGUARD",207.3,{"v":206.63333333333335,"d":"206.63"},{"v":205.4666666666667,"d":"205.47"},{"v":203.63333333333335,"d":"203.63"},{"v":202.4666666666667,"d":"202.47"},{"v":208.4666666666667,"d":"208.47"},{"v":209.63333333333338,"d":"209.63"},{"v":211.4666666666667,"d":"211.47"},207.8,204.8,3.06847]
[485,"VIJAYABANK",46.75,{"v":46.96666666666667,"d":"46.97"},{"v":46.38333333333334,"d":"46.38"},{"v":46.01666666666667,"d":"46.02"},{"v":45.433333333333344,"d":"45.43"},{"v":47.333333333333336,"d":"47.33"},{"v":47.916666666666664,"d":"47.92"},{"v":48.28333333333333,"d":"48.28"},47.55,46.6,5.39674]
[486,"VINATIORGA",1588.9,{"v":1592.8166666666666,"d":"1592.82"},{"v":1571.1333333333332,"d":"1571.13"},{"v":1553.3666666666666,"d":"1553.37"},{"v":1531.6833333333332,"d":"1531.68"},{"v":1610.5833333333333,"d":"1610.58"},{"v":1632.2666666666667,"d":"1632.27"},{"v":1650.0333333333333,"d":"1650.03"},1614.5,1575.05,0.08085]
[487,"VIPIND",511.8,{"v":513.2666666666667,"d":"513.27"},{"v":506.5333333333333,"d":"506.53"},{"v":501.26666666666665,"d":"501.27"},{"v":494.5333333333333,"d":"494.53"},{"v":518.5333333333333,"d":"518.53"},{"v":525.2666666666667,"d":"525.27"},{"v":530.5333333333333,"d":"530.53"},520,508,1.5286]
[488,"VOLTAS",535.15,{"v":535.0666666666666,"d":"535.07"},{"v":532.3333333333333,"d":"532.33"},{"v":529.5166666666667,"d":"529.52"},{"v":526.7833333333333,"d":"526.78"},{"v":537.8833333333332,"d":"537.88"},{"v":540.6166666666666,"d":"540.62"},{"v":543.4333333333332,"d":"543.43"},537.8,532.25,3.7136]
[489,"VRLLOG",288.7,{"v":289.29999999999995,"d":"289.30"},{"v":285.44999999999993,"d":"285.45"},{"v":282.2,"d":"282.20"},{"v":278.34999999999997,"d":"278.35"},{"v":292.5499999999999,"d":"292.55"},{"v":296.3999999999999,"d":"296.40"},{"v":299.64999999999986,"d":"299.65"},293.15,286.05,0.4649]
[490,"VTL",1072.45,{"v":1076.8500000000001,"d":"1076.85"},{"v":1063.6000000000004,"d":"1063.60"},{"v":1054.7500000000002,"d":"1054.75"},{"v":1041.5000000000005,"d":"1041.50"},{"v":1085.7000000000003,"d":"1085.70"},{"v":1098.9499999999998,"d":"1098.95"},{"v":1107.8000000000002,"d":"1107.80"},1090.1,1068,0.02734]
[491,"WABAG",300.6,{"v":302.76666666666665,"d":"302.77"},{"v":294.0833333333333,"d":"294.08"},{"v":287.56666666666666,"d":"287.57"},{"v":278.8833333333333,"d":"278.88"},{"v":309.2833333333333,"d":"309.28"},{"v":317.9666666666667,"d":"317.97"},{"v":324.4833333333333,"d":"324.48"},311.45,296.25,1.34456]
[492,"WABCOINDIA",6384.45,{"v":6407.933333333333,"d":"6407.93"},{"v":6322.066666666667,"d":"6322.07"},{"v":6259.683333333333,"d":"6259.68"},{"v":6173.816666666667,"d":"6173.82"},{"v":6470.316666666667,"d":"6470.32"},{"v":6556.183333333333,"d":"6556.18"},{"v":6618.566666666667,"d":"6618.57"},6493.8,6345.55,0.00747]
[493,"WELCORP",119.9,{"v":121.8,"d":"121.80"},{"v":117.6,"d":"117.60"},{"v":115.3,"d":"115.30"},{"v":111.1,"d":"111.10"},{"v":124.1,"d":"124.10"},{"v":128.3,"d":"128.30"},{"v":130.6,"d":"130.60"},126,119.5,2.88413]
[494,"WELSPUNIND",60.4,{"v":60.68333333333334,"d":"60.68"},{"v":59.866666666666674,"d":"59.87"},{"v":59.333333333333336,"d":"59.33"},{"v":58.51666666666667,"d":"58.52"},{"v":61.216666666666676,"d":"61.22"},{"v":62.03333333333334,"d":"62.03"},{"v":62.56666666666668,"d":"62.57"},61.5,60.15,3.49885]
[495,"WHIRLPOOL",1460.6,{"v":1468.1666666666667,"d":"1468.17"},{"v":1450.4333333333334,"d":"1450.43"},{"v":1440.2666666666667,"d":"1440.27"},{"v":1422.5333333333333,"d":"1422.53"},{"v":1478.3333333333335,"d":"1478.33"},{"v":1496.0666666666666,"d":"1496.07"},{"v":1506.2333333333336,"d":"1506.23"},1485.9,1458,0.47834]
[496,"WIPRO",346.15,{"v":342.34999999999997,"d":"342.35"},{"v":337.19999999999993,"d":"337.20"},{"v":328.24999999999994,"d":"328.25"},{"v":323.0999999999999,"d":"323.10"},{"v":351.29999999999995,"d":"351.30"},{"v":356.44999999999993,"d":"356.45"},{"v":365.4,"d":"365.40"},347.5,333.4,100.91966]
[497,"WOCKPHARMA",489.35,{"v":493.1833333333334,"d":"493.18"},{"v":482.76666666666677,"d":"482.77"},{"v":476.1833333333334,"d":"476.18"},{"v":465.76666666666677,"d":"465.77"},{"v":499.76666666666677,"d":"499.77"},{"v":510.1833333333334,"d":"510.18"},{"v":516.7666666666668,"d":"516.77"},503.6,486.6,15.04398]
[498,"YESBANK",198.6,{"v":199.2833333333333,"d":"199.28"},{"v":195.5166666666666,"d":"195.52"},{"v":192.43333333333328,"d":"192.43"},{"v":188.66666666666657,"d":"188.67"},{"v":202.36666666666662,"d":"202.37"},{"v":206.13333333333333,"d":"206.13"},{"v":209.21666666666664,"d":"209.22"},203.05,196.2,418.58021]
[499,"ZEEL",440.3,{"v":440.5,"d":"440.50"},{"v":436,"d":"436.00"},{"v":431.7,"d":"431.70"},{"v":427.2,"d":"427.20"},{"v":444.8,"d":"444.80"},{"v":449.3,"d":"449.30"},{"v":453.6,"d":"453.60"},445,436.2,45.46785]
[500,"ZEELEARN",35.65,{"v":35.73333333333333,"d":"35.73"},{"v":35.316666666666656,"d":"35.32"},{"v":34.98333333333333,"d":"34.98"},{"v":34.566666666666656,"d":"34.57"},{"v":36.066666666666656,"d":"36.07"},{"v":36.48333333333333,"d":"36.48"},{"v":36.816666666666656,"d":"36.82"},36.15,35.4,0.83394]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":70,"n_cols":8,"rows_kept":70,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-21"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-18",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","BUY",{"v":92866,"d":"92,866"},2.09,"BSE"]
["2019-01-18",530187,"ATHARVENT","TRUSHA PRANAY MEHTA","SELL",{"v":1700,"d":"1,700"},2.1,"BSE"]
["2019-01-18",530187,"ATHARVENT","PRAGATI GLOBAL FINANCE LTD","SELL",{"v":100000,"d":"100,000"},2.1,"BSE"]
["2019-01-18",537766,"BCP","KAMAL BASANTKUMAR DHAND","BUY",{"v":682330,"d":"682,330"},36.7,"BSE"]
["2019-01-18",537766,"BCP","KAMAL BASANTKUMAR DHAND","SELL",{"v":682330,"d":"682,330"},36.35,"BSE"]
["2019-01-18",537536,"DENISCHEM","OWN LEASING AND FINANCE PRIVATE LIMITED","BUY",{"v":76350,"d":"76,350"},65.5,"BSE"]
["2019-01-18",537536,"DENISCHEM","CHARANDEEP SINGH","SELL",{"v":76350,"d":"76,350"},65.5,"BSE"]
["2019-01-18",540455,"ESCORP","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":88000,"d":"88,000"},18,"BSE"]
["2019-01-18",540455,"ESCORP","AMRUTLAL GORDHANDAS THOBHANI","BUY",{"v":88000,"d":"88,000"},18,"BSE"]
["2019-01-18",540614,"GGENG","BANAS FINANCE LIMITED","SELL",{"v":27000,"d":"27,000"},58.21,"BSE"]
["2019-01-18",541983,"INNOVATIVE","AMARKUMAR ODHAVJI DHAMECHA","BUY",{"v":81000,"d":"81,000"},164.75,"BSE"]
["2019-01-18",541983,"INNOVATIVE","LAHERCHAND BABULAL MODI","SELL",{"v":81000,"d":"81,000"},164.75,"BSE"]
["2019-01-18",530805,"OIVL","ASHOK BOTHRA","SELL",{"v":20000,"d":"20,000"},18.5,"BSE"]
["2019-01-18",530805,"OIVL","AMBE PROJECTS LIMITED","BUY",{"v":20000,"d":"20,000"},18.5,"BSE"]
["2019-01-18",540198,"OSIAJEE","NILESHKUMAR MADHUKARBHAI JOSHI","BUY",{"v":43000,"d":"43,000"},11.61,"BSE"]
["2019-01-18",540198,"OSIAJEE","VISAGAR FINANCIAL SERVICES LIMITED","SELL",{"v":40741,"d":"40,741"},11.57,"BSE"]
["2019-01-18",512217,"PRISMMEDI","NEERU MUKERJEE","BUY",{"v":35000,"d":"35,000"},43.19,"BSE"]
["2019-01-18",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":33140,"d":"33,140"},43.16,"BSE"]
["2019-01-18",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":21900,"d":"21,900"},43.29,"BSE"]
["2019-01-18",512217,"PRISMMEDI","PRIYA GOEL .","SELL",{"v":49071,"d":"49,071"},43.06,"BSE"]
["2019-01-18",506906,"SCBL","JIGNA SUNIL AGARWAL","SELL",{"v":90000,"d":"90,000"},8.66,"BSE"]
["2019-01-18",506906,"SCBL","PRADNYA PRABHAKAR JOSHI .","BUY",{"v":82851,"d":"82,851"},8.57,"BSE"]
["2019-01-18",506906,"SCBL","PRADNYA PRABHAKAR JOSHI .","SELL",1,8.59,"BSE"]
["2019-01-18",506906,"SCBL","PARAG DINESH SANGHVI HUF","BUY",172052,8.6,"BSE"]
["2019-01-18",506906,"SCBL","PARAG DINESH SANGHVI HUF","SELL",211094,8.6,"BSE"]
["2019-01-18",539520,"SHAILJA","NAVEEN GUPTA","BUY",28802,15.42,"BSE"]
["2019-01-18",539520,"SHAILJA","NAVEEN GUPTA","SELL",28802,15.51,"BSE"]
["2019-01-18",539520,"SHAILJA","SATISH KUMAR DALMIYA","SELL",30000,15.55,"BSE"]
["2019-01-18",539520,"SHAILJA","OMKAR RAJEEV GADRE","BUY",50000,15.53,"BSE"]
["2019-01-18",539520,"SHAILJA","OMKAR RAJEEV GADRE","SELL",50000,15.25,"BSE"]
["2019-01-18",540725,"SISL","ARORA AGRO TRADERS","BUY",150000,82.13,"BSE"]
["2019-01-18",511147,"WSFIN","STOCKTALKS PRIVATE LIMITED","BUY",100000,29.75,"BSE"]
["2019-01-18",511147,"WSFIN","NIRMAL HIROO BHARWANI","SELL",100000,29.75,"BSE"]
["2019-01-18","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",870452,286,"NSE"]
["2019-01-18","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":579666,"d":"579,666"},285.37,"NSE"]
["2019-01-18","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","BUY",{"v":1603722,"d":"1,603,722"},284.39,"NSE"]
["2019-01-18","JETAIRWAYS","Jet Airways (India) Ltd.","NUMIV RESEARCH PRIVATE LIMITED","BUY",{"v":628677,"d":"628,677"},284.99,"NSE"]
["2019-01-18","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","BUY",{"v":1078638,"d":"1,078,638"},285.04,"NSE"]
["2019-01-18","JETAIRWAYS","Jet Airways (India) Ltd.","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","BUY",{"v":720803,"d":"720,803"},284.26,"NSE"]
["2019-01-18","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2000717,"d":"2,000,717"},284.71,"NSE"]
["2019-01-18","PITTIENG","Pitti Engineering Limited","SATISH KUMAR AGARWAL","BUY",{"v":300000,"d":"300,000"},64.88,"NSE"]
["2019-01-18","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","BUY",{"v":81859,"d":"81,859"},337.83,"NSE"]
["2019-01-18","SAKETH","Saketh Exim Limited","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":32000,"d":"32,000"},78.75,"NSE"]
["2019-01-18","TCIFINANCE","TCI Finance Limited","MUKUL MAHESHWARI HUF","BUY",{"v":88296,"d":"88,296"},18.08,"NSE"]
["2019-01-18","TCIFINANCE","TCI Finance Limited","NISHITH  VAISH","BUY",{"v":76722,"d":"76,722"},18.23,"NSE"]
["2019-01-18","TFCILTD","Tourism Finance Corp ","THIRD EDGE ADVISORS LLP","BUY",{"v":494032,"d":"494,032"},135.12,"NSE"]
["2019-01-18","AVONMPL","Avon Moldplast Limited","K K SECURITIES LTD.","SELL",{"v":18000,"d":"18,000"},39.74,"NSE"]
["2019-01-18","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",{"v":870452,"d":"870,452"},286.12,"NSE"]
["2019-01-18","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",579767,284.5,"NSE"]
["2019-01-18","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","SELL",1603722,284.5,"NSE"]
["2019-01-18","JETAIRWAYS","Jet Airways (India) Ltd.","NUMIV RESEARCH PRIVATE LIMITED","SELL",628677,285.2,"NSE"]
["2019-01-18","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","SELL",1078638,285.33,"NSE"]
["2019-01-18","JETAIRWAYS","Jet Airways (India) Ltd.","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","SELL",720803,284.34,"NSE"]
["2019-01-18","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2000717,284.89,"NSE"]
["2019-01-18","MIC","MIC Electronics Limited","PINNAMANENI ESTATES PRIVATE LIMITED","SELL",1402416,0.85,"NSE"]
["2019-01-18","PHILIPCARB","Phillips Carbon Black","FID FDS MAURITIUS LTD    F/IDE","SELL",1027053,186.84,"NSE"]
["2019-01-18","PITTIENG","Pitti Engineering Limited","BANK OF BARODA","SELL",345000,64.57,"NSE"]
["2019-01-18","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","SELL",81859,338.32,"NSE"]
["2019-01-18","SAKETH","Saketh Exim Limited","DOSHI HETAL S","SELL",32000,78.75,"NSE"]
["2019-01-18","TCIFINANCE","TCI Finance Limited","MUKUL MAHESHWARI HUF","SELL",78296,17.95,"NSE"]
["2019-01-18","TCIFINANCE","TCI Finance Limited","NISHITH  VAISH","SELL",76722,18.26,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":429,"n_cols":18,"rows_kept":429,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-21"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",{"$f":"H10-F10","v":6.5},{"$f":"K10/F10","v":{"v":0.029953917050691243,"d":"3.00%"}},"Successful","2018-12-24",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy",299.5,289,285.5,"320-325","Loss of Rs.14/-",-14,{"v":-0.04674457429048414,"d":"-4.67%"},"Unsuccessful","2019-01-03",{"$nulls":3},"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A3:M1498,6,0)","v":76},null,null,"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Profit of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy",101,96,94.5,"110-112","Loss of Rs.6.5/-",-6.5,{"v":-0.06435643564356436,"d":"-6.44%"},"Unsuccessful","2019-01-07",{"$nulls":3},"R"]
[6,"2019-01-03",null,"PEL","Buy","2340-2350",2222.2,null,"2565-2585","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A6:M1501,6,0)","v":2296.2},null,null,"R"]
[7,"2019-01-04",null,"M&M","Buy","716-722",688,null,"770-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A7:M1502,6,0)","v":734.95},null,null,"H"]
[8,"2019-01-16",null,"BHARTIARTL","Sell",339,356.6,324.75,"310-305","Profit of Rs.14.25/-",14.25,{"$f":"K17/F17","v":{"v":0.0420353982300885,"d":"4.20%"}},"Successful","2019-01-18",{"$nulls":3},"R"]
[9,"2019-01-18",null,"TORNTPHARM","Sell","1900-1910",1990,null,"1780-1740","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A9:M1504,6,0)","v":1897.75}]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy",10885,10740,10740,11100,"Loss of Rs.112/-",{"$f":"H33-F33","v":-145},{"$f":"M33*112","v":8400},75,"UnSuccessful","2019-01-03",null,null,"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell",83,null,50,null,null,{"$f":"F34-H34","v":33},{"$nulls":6},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-09",null,"NIFTY JAN 10700 PE","Buy",118,80,80,200,"Loss of Rs.38/-",{"$f":"H49-F49","v":-38},{"$f":"M49*K49","v":-2850},75,"UnSuccessful","2019-01-11",null,null,"A"]
[2,"2019-01-16",null,"IDFCFIRSTB JAN 46 PE","Buy",0.35,null,0.6,"1-1.20","Profit of Rs.0.25/-",0.25,{"$f":"M50*K50","v":3000},12000,"Successful","2019-01-17",null,null,"R"]
[3,"2019-01-17",null,"BANKNIFTY 17-JAN 27600 CE","Buy",18,0,0,50,"Loss of Rs.18/-",{"$f":"H51-F51","v":-18},{"$f":"M51*K51","v":-360},20,"UnSuccessful","2019-01-17"]
[4,"2019-01-17",null,"HDFCBANK 2120 JAN CE","Buy",36,17,42.5,"60-70","Profit of Rs.6.50/-",{"$f":"H52-F52","v":6.5},{"$f":"M52*K52","v":1625},250,"Successful","2019-01-17"]
[5,"2019-01-18",null,"HDFCBANK 2120 JAN CE","Buy",34,17,40.5,"55-60","Profit of Rs.6.50/-",{"$f":"H53-F53","v":6.5},{"$f":"M53*K53","v":1625},250,"Successful","2019-01-18"]
{"$rows_empty":13}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy",732.5,709.3,752,"775-785","Profit of Rs.19.5/-",{"$f":"H69-F69","v":19.5},{"$f":"K69/F69","v":{"v":0.026621160409556314,"d":"2.66%"}},"Successful","2019-01-08",{"$nulls":3},"R"]
[2,"2018-12-27",null,"HCLTECH","Buy","944-948",918,null,1000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!A4:N1629,6,0)","v":966.3},null,null,"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,null,"1300-1320","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!A5:N1630,6,0)","v":1217.95},null,null,"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy",622.5,603,603,"650-660","Loss of Rs.19.5/-",{"$f":"H73-F73","v":-19.5},{"$f":"K73/F73","v":{"v":-0.03132530120481928,"d":"-3.13%"}},"UnSuccessful","2019-01-08",{"$nulls":3},"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy",1102.5,1068.7,1128,"1165-1175","Profit of Rs.25.5/-",25.5,{"v":0.02312925170068027,"d":"2.31%"},"Successful","2019-01-08",{"$nulls":3},"R"]
[7,"2019-01-03",null,"DABUR","Buy",420.5,407.7,431,"444-448","Profit of Rs.10.50/-",{"$f":"H75-F75","v":10.5},{"$f":"K75/F75","v":{"v":0.02497027348394768,"d":"2.50%"}},"Successful","2019-01-14",{"$nulls":3},"R"]
[8,"2019-01-04",null,"RELIANCE","Buy",1092.5,1058.8,1120,"1150-1160","Profit of Rs.27.50/-",{"$f":"H76-F76","v":27.5},{"$f":"K76/F76","v":{"v":0.02517162471395881,"d":"2.52%"}},"Successful","2019-01-15",{"$nulls":3},"R"]
[9,"2019-01-04",null,"ADANIPORTS","Buy",379,369,388.5,400,"Profit of Rs.9.50/-",{"$f":"H77-F77","v":9.5},{"$f":"K77/F77","v":{"v":0.025065963060686015,"d":"2.51%"}},"Successful","2019-01-16",{"$nulls":3},"H"]
[10,"2019-01-08",null,"VGUARD","Buy","207-208",200.7,null,"220-223","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!A12:N1637,6,0)","v":207.3},null,null,"R"]
[11,"2019-01-18",null,"SBIN","Sell","297-300",310,null,"285-280","Open"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy",612.5,594,590.5,"635-645","Loss of Rs 22/-",{"$f":"H97-F97","v":-22},{"$f":"K97/F97","v":{"v":-0.035918367346938776,"d":"-3.59%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy",709,693,698.5,740,"Loss of Rs.10.50/-",{"$f":"H98-F98","v":-10.5},null,{"$f":"N98*K98","v":-7875},750,"UnSuccessful","2019-01-15",null,"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy",1920,1875,1946.5,2000,"Profit of Rs.26.5/-",{"$f":"H99-F99","v":26.5},null,{"$f":"N99*K99","v":6625},250,"Successful","2019-01-03",null,"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy",222,217,217,232,"Loss of Rs.5/-",-5,null,-12500,2500,"UnSuccessful","2019-01-03",null,"N"]
[7,"2019-01-02",null,"IOC","Buy",137.5,134,134,"143-145","Loss of Rs 3.5/-",-3.5,{"$f":"K101/F101","v":{"v":-0.025454545454545455,"d":"-2.55%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[8,"2019-01-03",null,"ADANIPORTS JAN FUT","Buy",384.5,379,380.5,395,"Loss of Rs.4/-",-4,null,{"$f":"N102*K102","v":-10000},2500,"UnSuccessful","2019-01-03",null,"H"]
[9,"2019-01-04",null,"EXIDEIND JAN FUT","Buy",260,254,263.5,270,"Profit of Rs.3.5/-",3.5,null,7000,2000,"Successful","2019-01-07",null,"N"]
[10,"2019-01-04",null,"VIPIND","Buy",514.5,508.7,523.5,525,"Profit of Rs.9/-",9,{"$f":"K104/F104","v":{"v":0.01749271137026239,"d":"1.75%"}},null,null,"Successful","2019-01-04",null,"R"]
[11,"2019-01-07",null,"BHARTIARTL JAN FUT","Buy",326,319,330.5,340,"Profit of Rs.4.5/-",{"$f":"H105-F105","v":4.5},null,{"$f":"N105*K105","v":7650},1700,"Successful","2019-01-08",null,"N"]
[12,"2019-01-07",null,"AJANTPHARM JAN FUT","Buy",1142.5,1118,1159,1190,"Profit of Rs.16.5/-",{"$f":"H106-F106","v":16.5},null,{"$f":"N106*K106","v":8250},500,"Successful","2019-01-07",null,"N"]
[13,"2019-01-08",null,"CESC JAN FUT","Sell",657.5,680,680,625,"Loss of Rs 22.5/-",{"$f":"F107-H107","v":-22.5},null,{"$f":"N107*K107","v":-12375},550,"UnSuccessful","2019-01-11",null,"N"]
[14,"2019-01-08",null,"UBL JAN FUT","Buy",1394,1377,1406,1430,"Profit of Rs.12/-",{"$f":"H108-F108","v":12},null,{"$f":"N108*K108","v":8400},700,"Successful","2019-01-08",null,"N"]
[15,"2019-01-08",null,"UPL JAN FUT","Buy",755.5,746,761.5,775,"Profit of Rs.6/-",{"$f":"H109-F109","v":6},null,{"$f":"N109*K109","v":7200},1200,"Successful","2019-01-09",null,"N"]
[16,"2019-01-08",null,"IRB JAN FUT","Sell",161.5,165,158.5,154,"Profit of Rs.3/-",{"$f":"F110-H110","v":3},null,9600,3200,"Successful","2019-01-09",null,"N"]
[17,"2019-01-09",null,"APOLLOHOSP JAN FUT","Buy",1260,1235,1275,1300,"Profit of Rs.15/-",{"$f":"H111-F111","v":15},null,{"$f":"N111*K111","v":7500},500,"Successful","2019-01-09",null,"N"]
[18,"2019-01-09",null,"UJJIVAN","Buy",289,280,295.5,310,"Profit of Rs.6.15/-",6.5,{"$f":"K112/F112","v":{"v":0.02249134948096886,"d":"2.25%"}},null,null,"Successful","2019-01-15",null,"R"]
[19,"2019-01-09",null,"EXIDEIND JAN FUT","Buy",262,256,256,273,"Loss of Rs.6/-",{"$f":"H113-F113","v":-6},null,{"$f":"N113*K113","v":-12000},2000,"UnSuccessful","2019-12-14",null,"N"]
[20,"2019-01-09",null,"GODREJIND JAN FUT","Buy",537,529,542.5,550,"Profit of Rs.5.5/-",{"$f":"H114-F114","v":5.5},null,{"$f":"N114*K114","v":8250},1500,"Successful","2019-01-10",null,"N"]
[21,"2019-01-10",null,"RAYMOND JAN FUT","Buy",812,796,824,835,"Profit of Rs.12/-",{"$f":"H115-F115","v":12},null,{"$f":"N115*K115","v":9600},800,"Successful","2019-01-11",null,"N"]
[22,"2019-01-14",null,"APOLLOHOSP JAN FUT","Buy",1296,1268,1314,1340,"Profit of Rs.18/-",{"$f":"H116-F116","v":18},null,{"$f":"N116*K116","v":9000},500,"Successful","2019-01-14",null,"R"]
[23,"2019-01-14",null,"UBL JAN FUT","Buy",1378,1363,1392,1420,"Profit of Rs.14/-",{"$f":"H117-F117","v":14},null,{"$f":"N117*K117","v":9800},700,"Successful","2019-01-14",null,"N"]
[24,"2019-01-14",null,"ICICIBANK","Buy","373-375",364,null,"390-395","Open",{"$nulls":7},"R"]
[25,"2019-01-14",null,"UPL JAN FUT","Buy",773,763,781.5,790,"Profit of Rs.8.50/-",{"$f":"H119-F119","v":8.5},null,{"$f":"N119*K119","v":10200},1200,"Successful","2019-01-15",null,"N"]
[26,"2019-01-15",null,"BIOCON JAN FUT","Buy",649,636,657.5,670,"Profit of Rs.8.50/-",{"$f":"H120-F120","v":8.5},null,{"$f":"N120*K120","v":7650},900,"Successful","2019-01-17",null,"N"]
[27,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H121-F121","v":18},null,{"$f":"N121*K121","v":9000},500,"Successful","2019-01-15",null,"N"]
[28,"2019-01-15",null,"NIITTECH JAN FUT","Sell",1192,1208,1208,1160,"Loss of Rs 16/-",{"$f":"F122-H122","v":-16},null,{"$f":"N122*K122","v":-12000},750,"UnSuccessful","2019-01-16",null,"R"]
[29,"2019-01-15",null,"ESCORTS JAN FUT","Sell",759,771,752.5,740,"Profit of Rs.6.5/-",{"$f":"F123-H123","v":6.5},null,{"$f":"N123*K123","v":7150},1100,"Successful","2019-01-16",null,"R"]
[30,"2019-01-16",null,"TORNTPOWER JAN FUT","Buy",269.5,265,266,278,"Loss of Rs.3.5/-",{"$f":"H124-F124","v":-3.5},null,{"$f":"N124*K124","v":-10500},3000,"UnSuccessful","2019-01-16",null,"N"]
[31,"2019-01-16",null,"SRTRANSFIN JAN FUT","Buy",1202,1179,1179,1240,"Loss of Rs.23/-",{"$f":"H125-F125","v":-23},null,{"$f":"N125*K125","v":-13800},600,"UnSuccessful","2019-01-17",null,"R"]
[32,"2019-01-17",null,"EXIDEIND JAN FUT","Buy","252-253",246.5,null,262,"Open"]
[33,"2019-01-17",null,"ZEEL ","Buy","447-448",434,null,"465-470","Open"]
[34,"2019-01-18",null,"RAYMOND JAN FUT","Buy","809-811",795,null,835,"Open"]
[35,"2019-01-18",null,"RECLTD JAN FUT","Sell",127.5,130.3,126,"122-120","Profit of Rs.1.50/-",{"$f":"F129-H129","v":1.5},null,{"$f":"N129*K129","v":9000},6000,"Successful","2019-01-18"]
[36,"2019-01-18",null,"BFUTILITIE","Buy",225,218.3,215,"236-240","Loss of Rs 10/-",{"$f":"H130-F130","v":-10},{"$f":"K130/F130","v":{"v":-0.044444444444444446,"d":"-4.44%"}},null,null,"UnSuccessful","2019-01-18"]
[37,"2019-01-18",null,"NIFTY JAN FUT","Buy",10885,10830,10935,"10970-11000","Profit of Rs.50/-",{"$f":"H131-F131","v":50},null,{"$f":"N131*K131","v":3750},75,"Successful","2019-01-18"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H165-F165","v":{"v":18,"d":"18.00"}},{"$f":"K165/F165","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A166","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A173","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A176","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K189/F189","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K191/F191","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K199/F199","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H208-F208","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K209/F209","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K216/F216","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K223/F223","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K224/F224","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K225/F225","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K226/F226","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K227/F227","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H230-F230","v":{"v":43.5,"d":"43.50"}},{"$f":"K230/F230","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K238/F238","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K239/F239","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K240/F240","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K241/F241","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K242/F242","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K252/F252","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H254-F254","v":{"v":51,"d":"51.00"}},{"$f":"K254/F254","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H255-F255","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":107.5,"d":"107.50"}},{"$f":"K274/F274","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K275/F275","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H279-F279","v":{"v":96.5,"d":"96.50"}},{"$f":"K279/F279","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H281-F281","v":{"v":-210,"d":"-210.00"}},{"$f":"K281/F281","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H289-F289","v":{"v":70,"d":"70.00"}},{"$f":"K289/F289","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H291-F291","v":{"v":99,"d":"99.00"}},{"$f":"K291/F291","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H293-F293","v":{"v":164.5,"d":"164.50"}},{"$f":"K293/F293","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H294-F294","v":{"v":142.5,"d":"142.50"}},{"$f":"K294/F294","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H296-F296","v":{"v":57,"d":"57.00"}},{"$f":"K296/F296","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H299-F299","v":{"v":40,"d":"40.00"}},{"$f":"K299/F299","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H429-F429","v":18},null,{"$f":"N429*K429","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",41.2,42.15,41.2,41.7,42.15,41.5,7469,311032,"2019-01-18",173,"INE144J01027"]
["21STCENMGM","EQ",23,23.45,22.55,22.55,22.55,23,199,4499.5,"2019-01-18",9,"INE253B01015"]
["3IINFOTECH","EQ",3.8,4.1,3.6,3.9,3.8,3.75,9652435,37003985.7,"2019-01-18",3045,"INE748C01020"]
["3MINDIA","EQ",20979.95,21040,20790.05,20984.5,20925,20889.9,952,19932275.4,"2019-01-18",432,"INE470A01017"]
["3PLAND","EQ",12.4,12.4,10.8,10.95,10.95,11.6,3679,42203.4,"2019-01-18",32,"INE105C01023"]
["5PAISA","EQ",288,290,270,273.1,274.5,280.4,61102,16991873.15,"2019-01-18",1135,"INE618L01018"]
["63MOONS","EQ",93.45,93.95,90,90.15,90.05,93.25,154785,14076463.05,"2019-01-18",2133,"INE111B01023"]
["8KMILES","EQ",145.6,152.75,145.6,151.8,150.65,145.5,608056,92226829.45,"2019-01-18",5889,"INE650K01021"]
["A2ZINFRA","EQ",12.85,12.85,12.65,12.7,12.75,12.85,75787,964021.3,"2019-01-18",248,"INE619I01012"]
["AARTIDRUGS","EQ",604.7,609.05,600,600.3,600,608.4,4537,2733318.15,"2019-01-18",362,"INE767A01016"]
["AARTIIND","EQ",1534.8,1558,1495.5,1549.55,1554.3,1525.9,35355,54063057.55,"2019-01-18",2815,"INE769A01020"]
["AARVEEDEN","EQ",25.9,25.95,25.15,25.65,25.9,25.15,1812,45845.4,"2019-01-18",49,"INE273D01019"]
["AAVAS","EQ",860,860,836.8,842.6,842.2,853.85,3431,2908378.65,"2019-01-18",488,"INE216P01012"]
["ABAN","EQ",74.3,74.3,72.65,72.95,72.8,73.9,316806,23171095.75,"2019-01-18",3151,"INE421A01028"]
["ABB","EQ",1290,1294.3,1274,1276.1,1276.65,1286.7,32134,41133784.4,"2019-01-18",3574,"INE117A01022"]
["ABBOTINDIA","EQ",8177.9,8177.9,8060.75,8098.35,8100,8138.4,965,7830610.4,"2019-01-18",318,"INE358A01014"]
["ABCAPITAL","EQ",95.5,95.75,93.5,93.7,93.75,95.45,977308,92397179,"2019-01-18",9845,"INE674K01013"]
["ABFRL","EQ",203.4,207.7,200.45,203.25,202.6,202.25,1525355,311413042.15,"2019-01-18",9727,"INE647O01011"]
["ACC","EQ",1468,1468,1435,1439.75,1439,1455.15,335850,485700315.8,"2019-01-18",16299,"INE012A01025"]
["ACCELYA","EQ",938.05,945,905.3,932,931.05,938.7,83571,78073747.55,"2019-01-18",805,"INE793A01012"]
["ACE","EQ",97.95,97.95,95,95.75,95.65,97.35,105883,10162128.4,"2019-01-18",1330,"INE731H01025"]
["ADANIENT","EQ",149.7,149.8,144.55,146.75,146.55,149,2306520,339079219.5,"2019-01-18",12648,"INE423A01024"]
["ADANIGAS","EQ",99.1,99.5,97,98.6,98.7,98.5,378266,37183860.2,"2019-01-18",2553,"INE399L01023"]
["ADANIGREEN","EQ",39.65,40.15,38.35,38.75,38.75,39.65,180157,7042929.35,"2019-01-18",1035,"INE364U01010"]
["ADANIPORTS","EQ",396.5,399.95,392.25,399.3,398.7,394.5,3617922,1436421702.65,"2019-01-18",46565,"INE742F01042"]
["ADANIPOWER","EQ",51.55,52.1,50.05,50.75,50.2,50.85,11090779,565789337.5,"2019-01-18",23216,"INE814H01011"]
["ADANITRANS","EQ",221.15,221.45,215.05,216,216.5,220.35,64014,13947751.8,"2019-01-18",2198,"INE931S01010"]
["ADFFOODS","EQ",271.55,272.4,263.5,265.35,264,271.75,26365,7053717.55,"2019-01-18",924,"INE982B01019"]
["ADHUNIK","EQ",2.45,2.45,2.35,2.35,2.35,2.45,38177,89890.95,"2019-01-18",57,"INE400H01019"]
["ADHUNIKIND","EQ",47.6,47.6,44.45,45.55,45.05,47,4534,208394.05,"2019-01-18",188,"INE452L01012"]
["ADLABS","EQ",10.9,11,10.45,10.5,10.45,10.95,237296,2556213.35,"2019-01-18",381,"INE172N01012"]
["ADORWELD","EQ",382.45,382.45,372.45,373.8,373.5,382.5,10545,3957770.5,"2019-01-18",559,"INE045A01017"]
["ADROITINFO","EQ",19.5,19.5,17.65,18.45,18.45,18.3,2304,41738.65,"2019-01-18",37,"INE737B01033"]
["ADSL","EQ",14.15,14.6,13.85,14.45,14.5,14.25,16088,227920.3,"2019-01-18",81,"INE102I01027"]
["ADVANIHOTR","EQ",73.1,74.9,72.25,72.5,73,73.2,13561,991528.2,"2019-01-18",213,"INE199C01026"]
["ADVENZYMES","EQ",170.65,172.5,165.2,170.4,170,170.95,40685,6927720.85,"2019-01-18",3265,"INE837H01020"]
["AEGISCHEM","EQ",206.6,207.35,196.1,197.35,196.45,206.3,57731,11496338.15,"2019-01-18",3233,"INE208C01025"]
["AGARIND","EQ",175.5,175.65,171.9,174.3,174.3,171.75,1428,249861.55,"2019-01-18",30,"INE204E01012"]
["AGCNET","EQ",119,119.2,107.95,112.2,112,118.1,9879,1127572.05,"2019-01-18",345,"INE676A01019"]
["AGLSL","EQ",70,71,67.55,69,67.55,69,22172,1538566.45,"2019-01-18",164,"INE517U01013"]
["AGRITECH","EQ",59.35,60.1,58.5,59.2,59.6,60.6,5291,313986.35,"2019-01-18",130,"INE449G01018"]
["AHLEAST","EQ",249,257,248.1,253.6,255,247.05,2385,603067.7,"2019-01-18",352,"INE926K01017"]
["AHLUCONT","EQ",315,315,306.1,308.05,307.3,315,5583,1724817,"2019-01-18",284,"INE758C01029"]
["AHLWEST","EQ",309.75,309.75,304.95,304.95,304.95,303.95,62,19031.2,"2019-01-18",4,"INE915K01010"]
["AIAENG","EQ",1646,1690,1646,1682.35,1689.5,1644.95,16178,27153340.45,"2019-01-18",3649,"INE212H01026"]
["AIFL","EQ",24.35,24.35,23.3,23.35,23.4,24,59145,1400138.4,"2019-01-18",414,"INE428O01016"]
["AIONJSW","EQ",38.6,38.7,37,38.05,38.4,38.1,28314,1068233.1,"2019-01-18",215,"INE743C01021"]
["AJANTPHARM","EQ",1149.4,1151.65,1129.1,1140.8,1140.15,1151.55,171263,195533115.4,"2019-01-18",8401,"INE031B01049"]
["AJMERA","EQ",188.05,190.75,180.5,182.6,182.55,192.1,250910,46244988.15,"2019-01-18",4875,"INE298G01027"]
["AKSHARCHEM","EQ",431.4,431.4,424.05,425.7,424.05,429.75,676,289054.25,"2019-01-18",80,"INE542B01011"]
["AKSHOPTFBR","EQ",23.75,23.85,23.35,23.4,23.45,23.7,531330,12508809.3,"2019-01-18",2371,"INE523B01011"]
["AKZOINDIA","EQ",1747,1747,1725,1725.3,1725,1730.8,2315,3997223.25,"2019-01-18",393,"INE133A01011"]
["ALANKIT","EQ",27.1,27.25,26.8,26.95,27.05,27,314456,8511193.4,"2019-01-18",331,"INE914E01040"]
["ALBERTDAVD","EQ",414.95,414.95,402.15,404.35,403,404.9,2060,834730.4,"2019-01-18",153,"INE155C01010"]
["ALBK","EQ",44.6,44.6,43.55,43.8,43.65,44.45,2404477,105721286.4,"2019-01-18",5155,"INE428A01015"]
["ALCHEM","BE",2.7,2.7,2.5,2.7,2.7,2.6,26646,71321.35,"2019-01-18",23,"INE964B01033"]
["ALEMBICLTD","EQ",44.95,45.9,44.2,44.35,44.2,44.6,219027,9842784.15,"2019-01-18",1289,"INE426A01027"]
["ALICON","EQ",570.3,575,567,567.85,567,570.25,1538,881893.95,"2019-01-18",40,"INE062D01024"]
["ALKALI","EQ",54.75,54.75,53.15,53.85,54.15,53.35,2633,141366.95,"2019-01-18",79,"INE773I01017"]
["ALKEM","EQ",1890.9,1969,1877,1897.25,1890,1890.15,46132,88588950.1,"2019-01-18",4987,"INE540L01014"]
["ALKYLAMINE","EQ",800.85,801,790.1,794.65,790.1,793.95,2458,1962000.85,"2019-01-18",119,"INE150B01021"]
["ALLCARGO","EQ",111.5,111.8,110,111.2,111.1,110.95,60864,6746762.05,"2019-01-18",620,"INE418H01029"]
["ALLSEC","EQ",187,188.8,182.35,183.9,183.5,186.4,5082,942766.05,"2019-01-18",372,"INE835G01018"]
["ALMONDZ","EQ",25.85,25.85,23.9,25.8,25.8,25.35,379,9344.05,"2019-01-18",15,"INE326B01027"]
["ALOKTEXT","EQ",3.6,3.7,3.6,3.65,3.7,3.65,1321395,4795593.25,"2019-01-18",411,"INE270A01011"]
["ALPA","EQ",26,30.35,24.5,30.35,30.35,25.3,616006,17975449.15,"2019-01-18",3072,"INE385I01010"]
["ALPHAGEO","EQ",479.95,480.3,468.1,474.55,472,480.55,1442,686309.6,"2019-01-18",204,"INE137C01018"]
["AMARAJABAT","EQ",785.2,787.75,775,782.05,783,785.2,395333,308726320.25,"2019-01-18",10603,"INE885A01032"]
["AMBER","EQ",899.6,899.6,885,889.65,888,899.55,1186,1059459.65,"2019-01-18",173,"INE371P01015"]
["AMBIKCO","EQ",1153.05,1155.6,1138,1142.3,1150.9,1152.85,1473,1688643.45,"2019-01-18",160,"INE540G01014"]
["AMBUJACEM","EQ",215.7,216,212.2,212.65,212.25,215.25,787152,168370474.05,"2019-01-18",10409,"INE079A01024"]
["AMDIND","EQ",26.3,26.95,26.05,26.85,26.55,26.8,13054,346631.5,"2019-01-18",100,"INE005I01014"]
["AMJLAND","EQ",22,25.5,22,22.45,22.6,22,93274,2232945.35,"2019-01-18",766,"INE606A01024"]
["AMRUTANJAN","EQ",311.5,317.4,306.25,310.5,310.1,309.75,66406,20647268.8,"2019-01-18",2812,"INE098F01031"]
["ANANTRAJ","EQ",34.9,35.15,34.25,34.5,34.4,34.7,217078,7489292.2,"2019-01-18",705,"INE242C01024"]
["ANDHRABANK","EQ",28.8,28.85,28.5,28.6,28.6,28.75,347821,9953664.45,"2019-01-18",1005,"INE434A01013"]
["ANDHRACEMT","EQ",5.85,5.85,5.7,5.8,5.75,5.8,45977,266521.3,"2019-01-18",80,"INE666E01012"]
["ANDHRSUGAR","EQ",328.1,330.75,321.05,325.95,324.5,326.95,14388,4698385,"2019-01-18",634,"INE715B01013"]
["ANGIND","BE",1.2,1.25,1.15,1.15,1.15,1.2,369,445.4,"2019-01-18",10,"INE017D01010"]
["ANIKINDS","EQ",22.8,23.9,22.2,22.25,22.25,22.9,12289,276690.45,"2019-01-18",99,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.5,0.45,40593,18977.6,"2019-01-18",23,"INE106I01010"]
["ANSALAPI","EQ",14.3,14.3,13.5,13.6,13.55,14.25,197689,2731362.6,"2019-01-18",695,"INE436A01026"]
["ANSALHSG","EQ",14.5,14.6,13.6,13.85,13.65,14.4,128973,1802203.4,"2019-01-18",607,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,12877,6099.75,"2019-01-18",11,"INE414B01021"]
["APARINDS","EQ",626.5,627,620.55,621.25,623,620.9,2143,1334712.4,"2019-01-18",189,"INE372A01015"]
["APCL","EQ",131.65,132,126.15,129.4,126.15,131.95,1517,199078.85,"2019-01-18",81,"INE071F01012"]
["APCOTEXIND","EQ",522,534,518,518.8,518,519.65,3100,1610787.85,"2019-01-18",123,"INE116A01024"]
["APEX","EQ",361.4,362.85,352,353.95,354.45,359.95,16450,5868204.85,"2019-01-18",690,"INE346W01013"]
["APLAPOLLO","EQ",1141.9,1198,1139,1189.2,1195,1150.05,23246,27241434.55,"2019-01-18",1817,"INE702C01019"]
["APLLTD","EQ",594.8,614,583.75,588.5,587,591.4,461074,272582520.75,"2019-01-18",3568,"INE901L01018"]
["APOLLO","EQ",124.45,127.8,121.65,123.4,123.95,124.1,26332,3284120.95,"2019-01-18",665,"INE713T01010"]
["APOLLOHOSP","EQ",1350,1372.9,1335.05,1366.3,1362,1352.95,702678,952926319.5,"2019-01-18",57504,"INE437A01024"]
["APOLLOTYRE","EQ",219.5,221,217.5,217.9,217.75,218.4,1519378,332990817.8,"2019-01-18",16495,"INE438A01022"]
["APOLSINHOT","BE",1025,1074,1012.5,1012.5,1012.5,1065.75,1092,1115911.05,"2019-01-18",83,"INE451F01024"]
["APTECHT","EQ",203.65,203.65,191.6,193.2,192,201.1,249248,48998215.1,"2019-01-18",4580,"INE266F01018"]
["ARCHIDPLY","EQ",42.95,43,41.7,41.8,41.7,42.55,9027,380990.2,"2019-01-18",168,"INE877I01016"]
["ARCHIES","EQ",28.7,28.7,28.1,28.35,28.45,28.65,33471,949352.35,"2019-01-18",157,"INE731A01020"]
["ARCOTECH","EQ",7.3,7.4,7.05,7.15,7.25,7.15,30445,218679.5,"2019-01-18",103,"INE574I01035"]
["ARIES","EQ",99.85,100.5,97.45,98.15,98.05,99.55,33453,3293737.95,"2019-01-18",382,"INE298I01015"]
["ARIHANT","EQ",37,37.6,35.1,36.65,36.65,35.65,2648,97088,"2019-01-18",15,"INE413D01011"]
["ARIHANTSUP","EQ",54.5,55.9,54.5,54.8,55.15,55,21259,1168534.9,"2019-01-18",290,"INE643K01018"]
["ARMANFIN","EQ",408.85,408.85,397.1,397.2,397.1,398.95,916,364751.3,"2019-01-18",87,"INE109C01017"]
["AROGRANITE","EQ",55.05,55.15,53.15,53.2,53.25,55.05,6011,322184.65,"2019-01-18",127,"INE210C01013"]
["ARROWGREEN","BE",107.5,107.5,99,100.15,102.5,103.9,5985,604622.6,"2019-01-18",121,"INE570D01018"]
["ARROWTEX","EQ",20.75,21,20.5,20.7,20.55,21.2,14320,296341.75,"2019-01-18",150,"INE933J01015"]
["ARSHIYA","EQ",32,32,30.8,31,30.8,31.4,54265,1691339.95,"2019-01-18",250,"INE968D01022"]
["ARSSINFRA","EQ",36.75,37.2,34.75,36.05,36.45,35.6,19293,699006.05,"2019-01-18",105,"INE267I01010"]
["ARVIND","EQ",94.6,95.2,92.8,93.1,93.05,94.45,914293,85576610.3,"2019-01-18",6143,"INE034A01011"]
["ARVSMART","EQ",125.05,128.25,123.25,124.3,124,124.6,37083,4677155.5,"2019-01-18",811,"INE034S01021"]
["ASAHIINDIA","EQ",257.25,257.45,255,255,255,255.4,7863,2006004.2,"2019-01-18",134,"INE439A01020"]
["ASAHISONG","EQ",213.3,215,212,213.95,214,214.05,1315,280315.1,"2019-01-18",66,"INE228I01012"]
["ASAL","EQ",81.3,83,80,82.2,83,81.3,11794,965370.15,"2019-01-18",160,"INE900C01027"]
["ASHAPURMIN","EQ",28.5,29.2,28.05,28.3,28.1,28.45,41760,1191933.05,"2019-01-18",358,"INE348A01023"]
["ASHIANA","EQ",118.7,119.75,115.75,116.3,116,117.9,14916,1753419.05,"2019-01-18",331,"INE365D01021"]
["ASHIMASYN","BE",16.5,17.2,16.1,16.8,17,16.85,76980,1292419.3,"2019-01-18",136,"INE440A01010"]
["ASHOKA","EQ",135,135.5,131.65,133.75,133.2,135,42260,5622453.25,"2019-01-18",1008,"INE442H01029"]
["ASHOKLEY","EQ",93.35,93.55,92,92.3,92.4,93.25,10880766,1006782868.65,"2019-01-18",46840,"INE208A01029"]
["ASIANHOTNR","EQ",151.95,151.95,148,149.65,149.8,151.65,2988,444567.6,"2019-01-18",41,"INE363A01022"]
["ASIANPAINT","EQ",1391,1404.75,1383,1400.45,1394.8,1389.6,1092189,1526056176.9,"2019-01-18",43463,"INE021A01026"]
["ASIANTILES","EQ",156.45,160.8,151.3,153.45,152.9,155.2,120300,18745199.95,"2019-01-18",1776,"INE022I01019"]
["ASPINWALL","EQ",166,169.5,164,165.95,166,165.6,552,92052.6,"2019-01-18",17,"INE991I01015"]
["ASSAMCO","EQ",1.85,1.95,1.85,1.95,1.95,1.9,125344,241914.3,"2019-01-18",96,"INE442A01024"]
["ASTEC","EQ",517.75,520,510.5,512.1,513.35,519.35,4518,2325621.1,"2019-01-18",263,"INE563J01010"]
["ASTERDM","EQ",164,165.8,161.2,163.35,161.5,164,37105,6100874.5,"2019-01-18",449,"INE914M01019"]
["ASTRAL","EQ",1120,1120,1095,1099.1,1096.95,1111.9,25946,28697541.45,"2019-01-18",2255,"INE006I01046"]
["ASTRAMICRO","EQ",82.9,83.9,81.3,81.85,81.65,83.5,102107,8422067.25,"2019-01-18",1439,"INE386C01029"]
["ASTRAZEN","EQ",1603.15,1626.15,1599.95,1600.3,1600,1624.25,3213,5147717,"2019-01-18",353,"INE203A01020"]
["ASTRON","EQ",114,124.5,112,120.85,119.6,112.55,425173,49742809.7,"2019-01-18",8255,"INE646X01014"]
["ATFL","EQ",616.3,619,601.1,604.4,601.1,612.7,3767,2309280.25,"2019-01-18",284,"INE209A01019"]
["ATLANTA","EQ",22.1,22.2,21.5,21.55,21.5,22.05,33752,734875.4,"2019-01-18",481,"INE285H01022"]
["ATLASCYCLE","BE",77,78,77,77.4,77.4,77.05,1649,127515.45,"2019-01-18",29,"INE446A01025"]
["ATUL","EQ",3566,3584,3510.1,3552.85,3560,3490.8,55762,197892835.65,"2019-01-18",6620,"INE100A01010"]
["ATULAUTO","EQ",331.45,344.05,325.8,334.35,332.1,329.6,93452,31496258.9,"2019-01-18",3285,"INE951D01028"]
["AUBANK","EQ",625,641.8,606.1,622.2,614.8,655.05,645567,402007126.95,"2019-01-18",27278,"INE949L01017"]
["AURIONPRO","EQ",132.7,133,128.85,130.4,130.1,133.45,8787,1150124.4,"2019-01-18",232,"INE132H01018"]
["AUROPHARMA","EQ",780.1,781,763,770.05,774,775,2473473,1906962306.15,"2019-01-18",53065,"INE406A01037"]
["AUSOMENT","EQ",42.95,42.95,40,41.05,41.7,42,9857,403159.25,"2019-01-18",218,"INE218C01016"]
["AUTOAXLES","EQ",1220,1232,1208,1211.45,1212.9,1221.25,4838,5889537.55,"2019-01-18",776,"INE449A01011"]
["AUTOIND","EQ",67.15,67.4,65.05,65.8,65.75,66.6,13500,891022.05,"2019-01-18",288,"INE718H01014"]
["AUTOLITIND","EQ",40.75,40.9,40.1,40.15,40.15,40.45,511,20618.9,"2019-01-18",16,"INE448A01013"]
["AVADHSUGAR","EQ",393,393,381.6,384.6,382,390.05,13973,5411845.25,"2019-01-18",634,"INE349W01017"]
["AVANTIFEED","EQ",382.9,382.9,372.1,373.6,374.9,379.45,97464,36592442.05,"2019-01-18",2950,"INE871C01038"]
["AVTNPL","EQ",26.3,26.55,26.2,26.25,26.25,26.4,13972,367168.45,"2019-01-18",81,"INE488D01021"]
["AXISBANK","EQ",674.9,676.05,661.45,664.6,664.25,676.65,7037386,4699045283.25,"2019-01-18",145520,"INE238A01034"]
["AXISCADES","EQ",81.3,82.4,81.05,81.45,81.25,81.65,13418,1093564.75,"2019-01-18",252,"INE555B01013"]
["AXISGOLD","EQ",2862,2865,2841,2841,2841,2860,40,114369.8,"2019-01-18",12,"INF846K01347"]
["AXISNIFTY","EQ",1103.65,1103.65,1103.65,1103.65,1103.65,1103.63,30,33109.5,"2019-01-18",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",40.65,40.65,38.35,38.5,38.4,39.55,21659,853663.5,"2019-01-18",139,"INE193B01039"]
["BAFNAPHARM","EQ",11.4,11.55,11.05,11.3,11.4,11.45,8489,96140.5,"2019-01-18",141,"INE878I01014"]
["BAGFILMS","EQ",5,5.25,5,5,5.1,5.1,88414,448411.5,"2019-01-18",156,"INE116D01028"]
["BAJAJ-AUTO","EQ",2741,2746.5,2696.65,2720.75,2718.85,2729.65,269686,732973979,"2019-01-18",31367,"INE917I01010"]
["BAJAJCON","EQ",369.05,372,368.5,370.05,371,385.7,90514,33548955.95,"2019-01-18",2104,"INE933K01021"]
["BAJAJELEC","EQ",473.25,473.25,464.4,468.6,467.55,470.45,89186,41590792.65,"2019-01-18",4247,"INE193E01025"]
["BAJAJFINSV","EQ",6366.1,6379.95,6230,6249.9,6236,6359,191626,1202203425.7,"2019-01-18",24548,"INE918I01018"]
["BAJAJHIND","EQ",9.15,9.2,8.9,8.95,9,9.15,1725174,15572622,"2019-01-18",1347,"INE306A01021"]
["BAJAJHLDNG","EQ",2976.95,2988,2952.1,2960.4,2954.75,2950.05,5107,15159187.3,"2019-01-18",1140,"INE118A01012"]
["BAJFINANCE","EQ",2545,2555,2525.1,2542.9,2547.95,2535.9,753775,1915458605.25,"2019-01-18",42122,"INE296A01024"]
["BALAJITELE","EQ",99.7,99.7,97.6,97.9,97.7,99.55,49103,4830888.45,"2019-01-18",421,"INE794B01026"]
["BALAMINES","EQ",486.15,486.15,472.5,476.1,475,482.3,9699,4622832.25,"2019-01-18",619,"INE050E01027"]
["BALKRISHNA","EQ",49.05,49.5,48.1,48.3,48.15,49.15,4894,237635.05,"2019-01-18",81,"INE875R01011"]
["BALKRISIND","EQ",874.45,875.3,865.15,868.4,870,873.15,252535,219397636.45,"2019-01-18",5907,"INE787D01026"]
["BALLARPUR","EQ",4.65,4.65,4.4,4.5,4.45,4.6,588832,2655946.35,"2019-01-18",661,"INE294A01037"]
["BALMLAWRIE","EQ",200.3,200.3,194.1,194.8,194.5,199.2,45047,8858486.1,"2019-01-18",1078,"INE164A01016"]
["BALPHARMA","EQ",79.95,80,78.5,78.75,78.55,79.65,5845,462213.7,"2019-01-18",133,"INE083D01012"]
["BALRAMCHIN","EQ",111.15,111.25,107.2,108.75,108.85,110.55,1910598,207576046.4,"2019-01-18",10533,"INE119A01028"]
["BANARBEADS","EQ",48.4,48.4,47,47.2,47,48.4,544,26316,"2019-01-18",13,"INE655B01011"]
["BANARISUG","EQ",1460,1462,1440.1,1445.8,1449.95,1457.65,291,422269.7,"2019-01-18",62,"INE459A01010"]
["BANCOINDIA","EQ",180.8,182.5,179.4,180.6,180.25,180.85,27390,4959193.9,"2019-01-18",474,"INE213C01025"]
["BANDHANBNK","EQ",452,452.6,439,440.15,439.25,449.75,518541,229826774.95,"2019-01-18",14936,"INE545U01014"]
["BANG","EQ",58.5,60.2,57.4,58.25,57.7,58.5,127452,7484607.65,"2019-01-18",759,"INE863I01016"]
["BANKBARODA","EQ",119.2,119.9,117.55,118,118.05,119.2,6772442,804489721,"2019-01-18",23773,"INE028A01039"]
["BANKBEES","EQ",2811.78,2811.78,2796.35,2798.44,2798.15,2806.27,1727,4839644.43,"2019-01-18",91,"INF732E01078"]
["BANKINDIA","EQ",104.4,104.8,102.25,102.65,102.6,104.35,5684518,587122715.25,"2019-01-18",17745,"INE084A01016"]
["BANSWRAS","EQ",83.9,83.9,80.1,80.6,80.55,80.95,198,15966.8,"2019-01-18",28,"INE629D01012"]
["BARTRONICS","EQ",7.35,7.35,7.25,7.25,7.25,7.2,13659,99228.4,"2019-01-18",31,"INE855F01034"]
["BASF","EQ",1525,1544,1507,1512.9,1515.75,1513.05,4207,6403890.9,"2019-01-18",547,"INE373A01013"]
["BASML","EQ",204.05,207.55,200,203.25,200.05,209.75,875,178444.65,"2019-01-18",63,"INE186H01014"]
["BATAINDIA","EQ",1156.8,1162.75,1148,1155.85,1157,1152.25,273012,315449214.25,"2019-01-18",9030,"INE176A01028"]
["BAYERCROP","EQ",4331,4351.95,4305.05,4325.9,4330,4326.55,4954,21438759.4,"2019-01-18",2451,"INE462A01022"]
["BBL","EQ",1122.2,1122.2,1110.2,1111.9,1112,1120.5,2403,2671984.35,"2019-01-18",191,"INE464A01028"]
["BBTC","EQ",1255,1272,1245,1252.2,1252,1251.35,54583,68739714.8,"2019-01-18",2873,"INE050A01025"]
["BCG","EQ",2.95,3.15,2.7,3.05,3,2.95,1378448,4071668.65,"2019-01-18",946,"INE425B01027"]
["BDL","EQ",291.6,292.65,282.3,284.35,282.6,291.6,23292,6696598.1,"2019-01-18",1070,"INE171Z01018"]
["BEARDSELL","EQ",22.9,22.9,21.1,21.25,21.8,21.9,1914,40926.55,"2019-01-18",46,"INE520H01022"]
["BEDMUTHA","EQ",21.5,22.3,21.5,21.75,21.75,22.1,445,9627.3,"2019-01-18",6,"INE844K01012"]
["BEL","EQ",87.9,88.25,86.05,86.35,86.25,87.2,3889202,338397654.7,"2019-01-18",17891,"INE263A01024"]
["BEML","EQ",895.5,908.5,883.05,892.1,890.4,895.1,1609645,1440636504.6,"2019-01-18",33798,"INE258A01016"]
["BEPL","EQ",84.6,84.95,82.05,82.4,82.3,84.5,310380,25765893.4,"2019-01-18",3793,"INE922A01025"]
["BERGEPAINT","EQ",327,327.05,322.75,326.15,326.5,324.75,329669,107234511.6,"2019-01-18",7441,"INE463A01038"]
["BFINVEST","EQ",248.4,248.4,238.85,240,239.55,246.5,71467,17354167.15,"2019-01-18",2339,"INE878K01010"]
["BFUTILITIE","EQ",225.7,227.2,211.15,213.75,212,225.8,594665,131523794.35,"2019-01-18",10379,"INE243D01012"]
["BGLOBAL","BE",2.75,2.8,2.75,2.75,2.75,2.85,211,582.75,"2019-01-18",5,"INE224M01013"]
["BGRENERGY","EQ",60.05,60.2,58.55,58.7,58.7,59.9,36082,2135900.55,"2019-01-18",390,"INE661I01014"]
["BHAGERIA","EQ",292,293.3,287.1,292.55,291.15,290.95,18425,5345310.2,"2019-01-18",314,"INE354C01027"]
["BHAGYANGR","EQ",36.6,37.25,35.25,35.4,35.35,36.6,8171,291115.65,"2019-01-18",99,"INE458B01036"]
["BHAGYAPROP","EQ",30.5,31.75,29.85,30.95,31.5,31,4828,148436.25,"2019-01-18",39,"INE363W01018"]
["BHANDARI","EQ",2.05,2.1,2.05,2.05,2.05,2.1,65800,135034.3,"2019-01-18",48,"INE474E01029"]
["BHARATFIN","EQ",963.2,968.2,955.6,957.9,956.55,962.65,191279,184046581.65,"2019-01-18",7395,"INE180K01011"]
["BHARATFORG","EQ",492.2,492.6,473,479.8,480,489.2,1490363,715209226.85,"2019-01-18",26780,"INE465A01025"]
["BHARATGEAR","EQ",177,178.4,174.55,177.35,176.6,173.6,54013,9536724.25,"2019-01-18",1316,"INE561C01019"]
["BHARATRAS","EQ",4950,5047.95,4700,4758.7,4760,4975.85,2173,10564632.1,"2019-01-18",596,"INE838B01013"]
["BHARATWIRE","EQ",65.05,65.95,64.9,65.05,65,65.25,14910,971431.2,"2019-01-18",159,"INE316L01019"]
["BHARTIARTL","EQ",330.5,332.45,304.3,311.15,310.55,332.05,14744448,4639895654.95,"2019-01-18",120217,"INE397D01024"]
["BHEL","EQ",70.4,71.15,69.7,70.95,71,70.15,17158253,1214612046.85,"2019-01-18",39858,"INE257A01026"]
["BIGBLOC","EQ",34.6,35.85,34.45,34.9,34.5,34.5,4601,161391.2,"2019-01-18",70,"INE412U01017"]
["BILENERGY","EQ",0.55,0.55,0.45,0.5,0.5,0.5,351398,180160.4,"2019-01-18",98,"INE607L01029"]
["BINANIIND","EQ",67.2,67.45,66.5,66.9,66.7,67.2,10505,703062.25,"2019-01-18",312,"INE071A01013"]
["BINDALAGRO","EQ",17.05,17.05,16.7,16.7,16.85,16.9,12352,207644.1,"2019-01-18",84,"INE143A01010"]
["BIOCON","EQ",660,672.5,650,652.05,651.15,657.65,3525582,2341158854.35,"2019-01-18",66650,"INE376G01013"]
["BIOFILCHEM","BE",6.5,6.6,6.5,6.6,6.6,6.65,483,3187.5,"2019-01-18",3,"INE829A01014"]
["BIRLACABLE","EQ",186.25,186.95,181.55,183.15,182,186.6,42683,7871682.2,"2019-01-18",1019,"INE800A01015"]
["BIRLACORPN","EQ",559.6,561,552.9,555,553.5,556.25,12511,6970360.95,"2019-01-18",825,"INE340A01012"]
["BIRLAMONEY","BE",54.4,55,52.95,53.05,52.95,54.4,30414,1619221,"2019-01-18",232,"INE865C01022"]
["BKMINDST","EQ",6.4,6.9,6.4,6.75,6.75,6.6,8051,55461.75,"2019-01-18",25,"INE831Q01016"]
["BLBLIMITED","EQ",6.3,6.4,5.5,5.85,5.7,5.85,48909,296146.85,"2019-01-18",126,"INE791A01024"]
["BLISSGVS","EQ",164.1,166.4,162.15,162.65,162.8,165.75,405190,66571629.65,"2019-01-18",2272,"INE416D01022"]
["BLKASHYAP","EQ",22.25,22.25,21.6,21.8,21.8,21.8,61563,1342068.15,"2019-01-18",235,"INE350H01032"]
["BLS","EQ",121.2,121.75,119,119.75,119.25,120.75,62553,7506459.6,"2019-01-18",913,"INE153T01027"]
["BLUEBLENDS","EQ",4.15,4.2,4.05,4.15,4.1,4.1,827,3399.55,"2019-01-18",12,"INE113O01014"]
["BLUEDART","EQ",3335.7,3335.7,3313,3327.15,3330,3336.7,1522,5066145.6,"2019-01-18",827,"INE233B01017"]
["BLUESTARCO","EQ",615,615.4,605.05,610.25,614.8,608.35,46633,28634547.6,"2019-01-18",1011,"INE472A01039"]
["BODALCHEM","EQ",113.2,113.6,111.75,112.1,111.75,113.25,41895,4717458.85,"2019-01-18",636,"INE338D01028"]
["BOMDYEING","EQ",124.1,125,119.45,120.5,122.2,123.75,530270,64518073.15,"2019-01-18",5301,"INE032A01023"]
["BOROSIL","EQ",223,223,219.05,219.65,219.7,221,21952,4836770.15,"2019-01-18",1011,"INE666D01022"]
["BOSCHLTD","EQ",19234,19290,19019.6,19210.45,19255,19150.55,7530,144149711.55,"2019-01-18",3723,"INE323A01026"]
["BPCL","EQ",353.9,357.7,351.3,354.2,353.9,355.2,2504157,887122458.75,"2019-01-18",38048,"INE029A01011"]
["BPL","EQ",39.75,39.75,38.6,38.85,38.9,39.55,56983,2228625.95,"2019-01-18",422,"INE110A01019"]
["BRFL","EQ",9,9.05,8.9,8.95,9.05,9.05,31937,287056.2,"2019-01-18",105,"INE589G01011"]
["BRIGADE","EQ",213.8,213.8,209.3,210.65,211,214.6,126639,26821069.7,"2019-01-18",5040,"INE791I01019"]
["BRITANNIA","EQ",3214.85,3217.35,3134.25,3171.35,3169.35,3207.1,161433,511703681.3,"2019-01-18",13276,"INE216A01030"]
["BRNL","EQ",97.75,97.75,92,93.05,93,95.75,7054,664902.65,"2019-01-18",102,"INE727S01012"]
["BROOKS","EQ",56.15,56.5,54.55,55.05,55,56,30365,1680517.95,"2019-01-18",419,"INE650L01011"]
["BSE","EQ",598.5,598.5,592,592.7,593,593.65,24560,14571149.3,"2019-01-18",1696,"INE118H01025"]
["BSELINFRA","EQ",2.1,2.15,2.05,2.05,2.1,2.1,22595,47381.4,"2019-01-18",50,"INE395A01016"]
["BSL","EQ",49,49,47.25,48,48.3,49.45,15518,745265.4,"2019-01-18",221,"INE594B01012"]
["BSLGOLDETF","EQ",2985,3009.9,2965,3000.45,3007.85,2999,52,155787.5,"2019-01-18",13,"INF209K01HT2"]
["BSLNIFTY","EQ",116.1,116.1,112.85,112.85,112.85,115.9,36,4100.15,"2019-01-18",5,"INF209K01IR4"]
["BURNPUR","EQ",3.95,3.95,3.8,3.8,3.8,3.9,75034,288633.5,"2019-01-18",137,"INE817H01014"]
["BUTTERFLY","EQ",255,257.95,242.65,245.8,246,252.35,11841,2964861.3,"2019-01-18",762,"INE295F01017"]
["BVCL","BE",17.55,17.9,16.9,17.85,17.9,17.55,706,12514.05,"2019-01-18",12,"INE139I01011"]
["BYKE","EQ",55.65,56.25,55,55.15,55,55.85,38963,2158007.35,"2019-01-18",466,"INE319B01014"]
["CADILAHC","EQ",353.3,354.45,343.05,347.05,347,355.85,1220994,423298940.35,"2019-01-18",28680,"INE010B01027"]
["CALSOFT","EQ",19.4,19.7,18.9,19.2,19.4,19.5,25980,504152.6,"2019-01-18",93,"INE526B01014"]
["CAMLINFINE","EQ",57.15,57.6,56.15,56.95,56.8,56.9,163246,9283655.75,"2019-01-18",1987,"INE052I01032"]
["CANBK","EQ",277.45,277.8,271.85,272.6,273.8,275.45,2620498,719918060.85,"2019-01-18",21986,"INE476A01014"]
["CANDC","EQ",28.05,28.05,27.15,27.5,27.35,27.6,7983,219326.85,"2019-01-18",32,"INE874H01015"]
["CANFINHOME","EQ",277,278.15,267.45,268.95,268.6,276.1,853929,232477873.75,"2019-01-18",9042,"INE477A01020"]
["CANTABIL","EQ",131.05,136.95,130.05,131.95,131.5,131.1,36928,4896845.95,"2019-01-18",393,"INE068L01016"]
["CAPACITE","EQ",243.25,244.55,237.15,238.5,240,243.6,30360,7318220.2,"2019-01-18",3243,"INE264T01014"]
["CAPLIPOINT","EQ",426.9,435,386.6,398.95,399,423.5,113321,46565471.75,"2019-01-18",4429,"INE475E01026"]
["CAPTRUST","BE",225.25,229.55,215.05,227,229,225.25,905,203197.85,"2019-01-18",27,"INE707C01018"]
["CARBORUNIV","EQ",362.8,362.95,359.5,359.9,360.4,363.4,261021,94400109.8,"2019-01-18",943,"INE120A01034"]
["CAREERP","EQ",75.95,76,74.9,75.5,76,75.55,7054,529707.75,"2019-01-18",51,"INE521J01018"]
["CARERATING","EQ",1003.85,1020,997,1017.35,1015.25,999.75,29892,30129847.45,"2019-01-18",3350,"INE752H01013"]
["CASTEXTECH","EQ",1.15,1.15,1.1,1.1,1.1,1.15,620717,695652.85,"2019-01-18",147,"INE068D01021"]
["CASTROLIND","EQ",167.45,167.45,164.45,165.65,165.5,166.45,737706,122191203.15,"2019-01-18",6888,"INE172A01027"]
["CCCL","EQ",2.15,2.2,2.05,2.15,2.15,2.15,153265,319841.1,"2019-01-18",67,"INE429I01024"]
["CCHHL","EQ",7.4,7.4,7.15,7.3,7.35,7.35,38058,276365.25,"2019-01-18",74,"INE652F01027"]
["CCL","EQ",264.25,275,263,272.45,271,264.5,40723,11015082.5,"2019-01-18",2293,"INE421D01022"]
["CDSL","EQ",233.85,234.65,230.6,233.05,234,233.5,186665,43377661.55,"2019-01-18",5152,"INE736A01011"]
["CEATLTD","EQ",1247,1247,1224,1232.1,1233.05,1232.8,311955,384368624.85,"2019-01-18",8562,"INE482A01020"]
["CEBBCO","BE",24.5,25.5,24,24.5,24.9,24.8,33022,799274.65,"2019-01-18",72,"INE209L01016"]
["CELEBRITY","EQ",9.35,9.45,9.3,9.3,9.3,9.3,7369,68920.2,"2019-01-18",27,"INE185H01016"]
["CELESTIAL","EQ",7.8,8,7.75,7.95,7.8,7.9,15915,125961.95,"2019-01-18",56,"INE221I01017"]
["CENTENKA","EQ",261.55,263,260,260.75,262.5,261.75,7691,2007601.8,"2019-01-18",270,"INE485A01015"]
["CENTEXT","EQ",7.2,7.25,7.05,7.15,7.15,7.25,71026,506362.75,"2019-01-18",123,"INE281A01026"]
["CENTRALBK","EQ",35.9,35.9,34.8,34.95,34.85,35.45,215034,7563098.9,"2019-01-18",1025,"INE483A01010"]
["CENTRUM","EQ",35.85,35.85,34.1,34.4,34.3,35.25,84025,2903622.45,"2019-01-18",524,"INE660C01027"]
["CENTUM","EQ",394.8,395,376.15,388.7,389,388.35,6051,2356075,"2019-01-18",108,"INE320B01020"]
["CENTURYPLY","EQ",183.15,184.75,178.05,179.15,179.1,184.8,65676,11860437.85,"2019-01-18",1270,"INE348B01021"]
["CENTURYTEX","EQ",895,897.5,877.5,882.15,879,893.95,214695,190258064.55,"2019-01-18",5344,"INE055A01016"]
["CERA","EQ",2658.35,2690,2609,2683.85,2685,2611.05,5067,13461914.05,"2019-01-18",800,"INE739E01017"]
["CEREBRAINT","EQ",28.6,30.15,28.55,29.35,29.25,28.3,1124559,32578513.7,"2019-01-18",1235,"INE345B01019"]
["CESC","EQ",686.15,694.75,682.1,689,691,686.15,375606,258984119.8,"2019-01-18",9943,"INE486A01013"]
["CGCL","EQ",132.3,132.3,131.1,131.5,131.25,132.6,373474,49145169.75,"2019-01-18",2546,"INE180C01026"]
["CGPOWER","EQ",44,44,42.8,43.05,42.85,43.6,2458045,106435053.65,"2019-01-18",5124,"INE067A01029"]
["CHAMBLFERT","EQ",168.7,169.35,162.9,163.5,163.55,168.25,114240,18925593.65,"2019-01-18",2697,"INE085A01013"]
["CHEMFAB","EQ",146,147.5,143.6,144.75,146,146.9,5250,764364.3,"2019-01-18",94,"INE783X01023"]
["CHENNPETRO","EQ",267.6,267.6,261,263.1,262,266.2,259019,68080162.55,"2019-01-18",5220,"INE178A01016"]
["CHOLAFIN","EQ",1203.9,1205.75,1172.75,1176.15,1177,1196.2,111078,131600759.85,"2019-01-18",11027,"INE121A01016"]
["CHROMATIC","BE",1.2,1.2,1.2,1.2,1.2,1.2,4560,5472,"2019-01-18",4,"INE662C01015"]
["CIGNITITEC","EQ",375,375,365.5,367.05,366.25,371.25,4040,1490925.65,"2019-01-18",274,"INE675C01017"]
["CIMMCO","EQ",39.15,39.2,37.5,37.7,37.75,38.25,10014,379871.7,"2019-01-18",135,"INE184C01028"]
["CINELINE","EQ",47.4,47.9,47.25,47.35,47.5,47.9,4529,214589.95,"2019-01-18",71,"INE704H01022"]
["CINEVISTA","EQ",6,6.4,5.95,6.35,6.35,6.2,15959,96999,"2019-01-18",36,"INE039B01026"]
["CIPLA","EQ",510.2,513,507.3,509.4,509.2,509.6,1502360,766454916.15,"2019-01-18",53768,"INE059A01026"]
["CLEDUCATE","EQ",118.85,124,116.3,120.85,120.75,117.05,6036,734512.05,"2019-01-18",149,"INE201M01011"]
["CLNINDIA","EQ",403.1,409.95,401.05,402.85,405.8,405.45,5419,2193791.65,"2019-01-18",298,"INE492A01029"]
["CMICABLES","EQ",153.35,153.35,145.35,146.9,147.1,150.5,14713,2191345.05,"2019-01-18",786,"INE981B01011"]
["CNOVAPETRO","EQ",20.8,21.95,20.8,21.45,21.5,20.7,277,5900.85,"2019-01-18",16,"INE672K01025"]
["COALINDIA","EQ",232.15,232.55,229.6,230,229.8,232.05,2944908,678361631.85,"2019-01-18",37955,"INE522F01014"]
["COCHINSHIP","EQ",367.05,367.95,361.5,362.85,362.55,366.35,36189,13168615.15,"2019-01-18",1541,"INE704P01017"]
["COFFEEDAY","EQ",293,296,286.5,294.35,295,292.8,218655,64012871.25,"2019-01-18",2507,"INE335K01011"]
["COLPAL","EQ",1330,1331.75,1306.15,1310.8,1311.95,1326.6,204682,268586347,"2019-01-18",9198,"INE259A01022"]
["COMPINFO","EQ",21.95,21.95,21.25,21.45,21.4,21.6,10431,223103.8,"2019-01-18",79,"INE070C01037"]
["COMPUSOFT","EQ",11.05,11.05,10.8,10.85,10.85,11,9356,101809.05,"2019-01-18",34,"INE453B01029"]
["CONCOR","EQ",696,697.8,680.1,683.85,682.5,694.4,505951,347385088.7,"2019-01-18",16790,"INE111A01025"]
["CONSOFINVT","EQ",48.05,51,48,48.6,51,49.25,40,1944.5,"2019-01-18",4,"INE025A01027"]
["CONTROLPR","EQ",297.7,297.7,283,285.9,285.65,295.05,4924,1421725.7,"2019-01-18",319,"INE663B01015"]
["CORALFINAC","EQ",15.15,15.5,15.15,15.2,15.2,15.4,5404,82717.1,"2019-01-18",45,"INE558D01021"]
["CORDSCABLE","EQ",66.8,67.7,66.5,67.05,67,67.05,10667,716745.3,"2019-01-18",169,"INE792I01017"]
["COROMANDEL","EQ",456.2,456.2,449.35,451.9,451,453.5,24073,10904160.25,"2019-01-18",1787,"INE169A01031"]
["CORPBANK","EQ",28.55,28.6,27.9,28,27.95,28.45,114858,3234694.85,"2019-01-18",595,"INE112A01023"]
["COSMOFILMS","EQ",208.7,208.7,205.55,206,206,207.85,5800,1196789.5,"2019-01-18",162,"INE757A01017"]
["COUNCODOS","EQ",2.45,2.55,2.35,2.4,2.4,2.5,40039,96598.8,"2019-01-18",51,"INE695B01025"]
["COX&KINGS","EQ",170.1,170.5,164.4,164.95,165,169.5,50169,8391435.3,"2019-01-18",4349,"INE008I01026"]
["CPSEETF","EQ",24.1,24.15,23.95,24,23.96,24.04,2140895,51571184.39,"2019-01-18",1017,"INF457M01133"]
["CREDITACC","EQ",395,406.8,391.2,402.15,398.4,397.45,39662,15755166.7,"2019-01-18",1645,"INE741K01010"]
["CREST","EQ",141.85,142.4,139.2,141.55,142.4,139.45,4060,574221.05,"2019-01-18",148,"INE559D01011"]
["CRISIL","EQ",1659.95,1669.9,1651.65,1663.9,1664,1654.6,6527,10865503.95,"2019-01-18",1233,"INE007A01025"]
["CRMFGETF","EQ",3010,3020,3010,3010,3010,3010,3,9040,"2019-01-18",3,"INF760K01BR1"]
["CROMPTON","EQ",229.2,231.1,227.55,229.2,229,228.2,1135036,259342818.95,"2019-01-18",7801,"INE299U01018"]
["CTE","EQ",46.45,46.45,43.8,45,45,45.6,2360,105417.15,"2019-01-18",30,"INE627H01017"]
["CUB","EQ",190.75,192.05,188.6,190.7,189.9,189.6,291852,55600143.4,"2019-01-18",7479,"INE491A01021"]
["CUBEXTUB","EQ",14.95,15.35,14.4,14.4,14.4,14.95,571,8456.4,"2019-01-18",6,"INE144D01012"]
["CUMMINSIND","EQ",845,849.7,837.3,844.35,844,841.75,350513,295784061.15,"2019-01-18",7514,"INE298A01020"]
["CUPID","EQ",152.9,154.15,151.05,151.7,151.65,152.3,8905,1362853.25,"2019-01-18",225,"INE509F01011"]
["CYBERMEDIA","EQ",6.9,7.25,6.9,6.9,6.9,7.25,561,3879.3,"2019-01-18",10,"INE278G01037"]
["CYBERTECH","EQ",41.55,41.55,41.3,41.35,41.35,41.6,2996,124172,"2019-01-18",28,"INE214A01019"]
["CYIENT","EQ",599,619,575.25,612.1,613,629.45,1231524,740161695.15,"2019-01-18",45334,"INE136B01020"]
["DAAWAT","EQ",40.8,40.85,39.7,39.85,40,40.65,1201575,48438487.6,"2019-01-18",5908,"INE818H01020"]
["DABUR","EQ",422.95,427,418.55,424.1,424.3,420.3,2301927,971409998.25,"2019-01-18",54992,"INE016A01026"]
["DALMIASUG","EQ",104,104.35,99.95,101.05,101,103.45,141962,14409880.7,"2019-01-18",3863,"INE495A01022"]
["DAMODARIND","EQ",46,46,45,45.15,45.05,46.2,1208,54733.95,"2019-01-18",15,"INE497D01022"]
["DATAMATICS","EQ",109.25,109.35,107.1,107.6,107.3,109.15,35763,3875584.95,"2019-01-18",410,"INE365B01017"]
["DBCORP","EQ",177.2,179.4,175.75,176.35,176.5,177.2,13663,2419845.45,"2019-01-18",432,"INE950I01011"]
["DBL","EQ",387.9,389.9,375.5,377.35,376.75,385.3,216824,82219775.5,"2019-01-18",15990,"INE917M01012"]
["DBREALTY","BE",27.15,27.9,26.5,26.7,26.75,27.45,137141,3697882.8,"2019-01-18",463,"INE879I01012"]
["DBSTOCKBRO","EQ",8.4,8.4,8.4,8.4,8.4,8.4,71,596.4,"2019-01-18",3,"INE921B01025"]
["DCAL","EQ",231.9,231.9,227,227.75,228,230.8,35264,8059195.5,"2019-01-18",951,"INE385W01011"]
["DCBBANK","EQ",186.3,187.2,184.6,185.55,185.2,186.3,1234401,229239232.25,"2019-01-18",13529,"INE503A01015"]
["DCM","EQ",74,77.6,73.75,74.75,75.45,75.6,3038,226734.9,"2019-01-18",93,"INE498A01018"]
["DCMSHRIRAM","EQ",348.95,352.8,340,346.1,346,350.2,38184,13191189.6,"2019-01-18",2460,"INE499A01024"]
["DCW","EQ",17.8,18,17.35,17.6,17.6,17.95,121766,2142709.2,"2019-01-18",391,"INE500A01029"]
["DECCANCE","EQ",399.95,404.65,397.95,400,400,398.6,1710,683520.55,"2019-01-18",63,"INE583C01021"]
["DEEPAKFERT","EQ",138.9,138.9,125.3,130.55,130.5,138.1,601942,79241531.4,"2019-01-18",18660,"INE501A01019"]
["DEEPAKNTR","EQ",226.8,232.5,225,231.05,231,226.25,227900,52489329,"2019-01-18",5428,"INE288B01029"]
["DEEPIND","EQ",124.85,124.85,121.35,123.15,123,122.8,13070,1607151.35,"2019-01-18",235,"INE677H01012"]
["DELTACORP","EQ",249.3,250.75,245,246.65,245.7,251.3,505019,125285382.95,"2019-01-18",5717,"INE124G01033"]
["DELTAMAGNT","EQ",74.55,79.2,74.5,74.55,74.5,76,353,26451.7,"2019-01-18",6,"INE393A01011"]
["DEN","EQ",70.15,70.25,69.85,69.9,69.85,69.95,195836,13719278.5,"2019-01-18",2145,"INE947J01015"]
["DENABANK","EQ",13.55,13.65,13.45,13.5,13.5,13.55,1084567,14683597.9,"2019-01-18",1456,"INE077A01010"]
["DENORA","EQ",289.8,294,276.1,279.6,279,286.1,13388,3835862.5,"2019-01-18",769,"INE244A01016"]
["DFMFOODS","EQ",199.25,202.8,199,199.1,199,199.95,1428,284920.65,"2019-01-18",51,"INE456C01020"]
["DHAMPURSUG","EQ",181.95,182,176.15,177.25,177.2,181.35,456368,81405225.7,"2019-01-18",5489,"INE041A01016"]
["DHANBANK","EQ",18.4,19.15,17.5,17.6,17.5,18.4,2735635,50756851.35,"2019-01-18",6183,"INE680A01011"]
["DHANUKA","EQ",418.85,418.9,413.9,415.1,415,417.2,5344,2217337.55,"2019-01-18",364,"INE435G01025"]
["DHARSUGAR","EQ",12.1,12.1,11.75,11.8,11.8,12.1,2475,29335.45,"2019-01-18",26,"INE988C01014"]
["DHFL","EQ",221.2,222.85,214.65,216.05,216.9,219.8,4305225,939629825.1,"2019-01-18",36237,"INE202B01012"]
["DHUNINV","EQ",274,282,265,269.2,271,263.1,1353,365335.1,"2019-01-18",128,"INE320L01011"]
["DIAMONDYD","EQ",1102,1102,1036,1044.55,1043.15,1040.1,1312,1382035.3,"2019-01-18",243,"INE393P01035"]
["DICIND","EQ",370.7,370.7,362.5,365.95,363,370.05,572,210971.95,"2019-01-18",40,"INE303A01010"]
["DIGJAMLTD","EQ",4.9,4.9,4.55,4.6,4.6,4.7,20098,93115.5,"2019-01-18",71,"INE731U01010"]
["DISHTV","EQ",35,35.1,33.4,33.65,33.45,34.9,6693586,229224201.8,"2019-01-18",10476,"INE836F01026"]
["DIVISLAB","EQ",1512.75,1520,1483.45,1509.15,1510.95,1505.35,454592,683509979.7,"2019-01-18",18746,"INE361B01024"]
["DIXON","EQ",2150.1,2188,2150.1,2175.9,2180,2180.2,2639,5744445.15,"2019-01-18",491,"INE935N01012"]
["DLF","EQ",184.5,184.6,179.3,180.35,180.55,184.2,4243642,768739285,"2019-01-18",27552,"INE271C01023"]
["DLINKINDIA","EQ",80.25,81.45,78.55,78.85,79.1,80.25,15841,1269432.5,"2019-01-18",439,"INE250K01012"]
["DMART","EQ",1371,1388.8,1361,1383.05,1380,1368,580661,799444429.85,"2019-01-18",25389,"INE192R01011"]
["DNAMEDIA","BE",5.75,6,5.55,5.85,5.9,5.8,4088,23550.55,"2019-01-18",44,"INE016M01021"]
["DOLLAR","EQ",298.4,300,292,298.55,300,297.2,3207,951152.2,"2019-01-18",226,"INE325C01035"]
["DOLPHINOFF","EQ",52.7,52.8,50.1,50.8,50.35,52.65,112200,5771368.95,"2019-01-18",3094,"INE920A01011"]
["DONEAR","EQ",42,43.8,41.8,42.15,41.8,42.85,38846,1664959.95,"2019-01-18",526,"INE668D01028"]
["DPSCLTD","EQ",13.9,13.95,13.5,13.5,13.5,13.95,4417,60346.95,"2019-01-18",18,"INE360C01024"]
["DQE","EQ",7.8,7.95,7.25,7.5,7.5,7.85,23879,179903.75,"2019-01-18",87,"INE656K01010"]
["DREDGECORP","EQ",438.45,439.4,420.65,422.65,421.65,436.65,209586,89405061.95,"2019-01-18",7496,"INE506A01018"]
["DRREDDY","EQ",2605,2629.35,2594.5,2596.8,2600,2619.15,536273,1397175683.75,"2019-01-18",26318,"INE089A01023"]
["DSSL","EQ",34.1,34.7,34.05,34.05,34.1,34.6,1037,35617.6,"2019-01-18",18,"INE417B01040"]
["DTIL","EQ",249.85,249.9,243.5,243.6,243.6,245.25,610,150463,"2019-01-18",36,"INE341R01014"]
["DUCON","EQ",12.2,12.25,11.5,11.6,11.5,11.85,79452,929184.1,"2019-01-18",204,"INE741L01018"]
["DVL","EQ",101.6,103.95,100.6,102.85,103,102.5,5514,563140.95,"2019-01-18",168,"INE477B01010"]
["DWARKESH","EQ",25.3,25.3,24.3,24.35,24.35,25,215679,5295618.65,"2019-01-18",715,"INE366A01041"]
["DYNAMATECH","EQ",1471.95,1490.05,1455.95,1470,1470,1495.3,352,519058.2,"2019-01-18",66,"INE221B01012"]
["DYNPRO","EQ",118.7,123,116.5,122.75,123,120.45,4226,513562.45,"2019-01-18",182,"INE256H01015"]
["EASTSILK","BE",2.55,2.65,2.45,2.45,2.45,2.55,2131,5279.5,"2019-01-18",15,"INE962C01027"]
["EASUNREYRL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,13249,123215.7,"2019-01-18",15,"INE268C01029"]
["EBANK","EQ",3079,3079,2900,2900.01,2900.01,2990,4,11957.79,"2019-01-18",4,"INF754K01EL1"]
["ECEIND","EQ",233,233,225,226.2,225,225,81,18383.55,"2019-01-18",7,"INE588B01014"]
["ECLERX","EQ",1097.9,1098.2,1075.35,1080.05,1080,1094.5,769,831863.3,"2019-01-18",177,"INE738I01010"]
["EDELWEISS","EQ",168.9,169.7,165.1,165.8,165.5,168,862632,144089358.3,"2019-01-18",11519,"INE532F01054"]
["EDL","EQ",9.1,9.1,8.65,8.95,8.95,8.95,16369,145950.65,"2019-01-18",86,"INE180G01019"]
["EICHERMOT","EQ",20400,20425,19950,20122.75,20131.05,20369.95,108140,2176708578.85,"2019-01-18",32642,"INE066A01013"]
["EIDPARRY","EQ",221.35,224.4,212.15,213.35,212.95,222.4,118665,25889915.25,"2019-01-18",1940,"INE126A01031"]
["EIHAHOTELS","EQ",388.95,398.9,384.95,393.8,390,384.3,3145,1226481.7,"2019-01-18",212,"INE276C01014"]
["EIHOTEL","EQ",180.1,181.5,178.5,180.25,180,182.1,33712,6066438.45,"2019-01-18",1314,"INE230A01023"]
["EIMCOELECO","EQ",377.05,380,375,378.25,380,377.05,122,46125.4,"2019-01-18",16,"INE158B01016"]
["EKC","EQ",32.65,33.2,31.7,31.85,31.85,32.65,112758,3625543.7,"2019-01-18",982,"INE184H01027"]
["ELAND","EQ",5.85,6.05,5.8,6.05,6.05,5.95,2759,16249.1,"2019-01-18",10,"INE311H01018"]
["ELECON","EQ",71.65,71.9,69.5,69.7,69.6,71.5,40058,2825171.8,"2019-01-18",341,"INE205B01023"]
["ELECTCAST","EQ",21.15,21.5,21.1,21.4,21.4,21.4,71038,1515121.8,"2019-01-18",249,"INE086A01029"]
["ELECTHERM","EQ",151.5,152.65,147.1,147.75,148.5,153.15,9973,1484031.65,"2019-01-18",332,"INE822G01016"]
["ELGIEQUIP","EQ",266.3,270,256.7,260.2,258,265.1,16292,4320949.6,"2019-01-18",804,"INE285A01027"]
["ELGIRUBCO","EQ",26.5,26.5,26,26.35,26.35,26.75,3757,98874.95,"2019-01-18",44,"INE819L01012"]
["EMAMILTD","EQ",437,437.3,430,433.5,433,437.55,238313,103337442.55,"2019-01-18",3700,"INE548C01032"]
["EMAMIREAL","EQ",150.95,150.95,142.1,143.3,143.95,148.1,14967,2184325.2,"2019-01-18",471,"INE778K01012"]
["EMCO","EQ",6.7,6.75,6.55,6.6,6.6,6.7,17806,117972.2,"2019-01-18",65,"INE078A01026"]
["EMKAY","EQ",103.25,104,99,100.35,100,103.4,10187,1038015.65,"2019-01-18",414,"INE296H01011"]
["EMMBI","EQ",129.2,129.2,122.3,123.35,122.3,125.7,3146,391157.2,"2019-01-18",162,"INE753K01015"]
["ENDURANCE","EQ",1179.35,1179.35,1163.05,1169.25,1169,1164.9,19938,23352323.55,"2019-01-18",1528,"INE913H01037"]
["ENERGYDEV","EQ",10.75,10.8,10.2,10.5,10.8,10.5,17125,181537.8,"2019-01-18",90,"INE306C01019"]
["ENGINERSIN","EQ",119.25,119.25,115.7,116.95,116.5,118.35,1500283,176041532.6,"2019-01-18",14614,"INE510A01028"]
["ENIL","EQ",585.05,586,575.55,578.95,578.9,588.9,1583,918692.95,"2019-01-18",136,"INE265F01028"]
["EON","EQ",44.05,44.85,42.65,43.4,43.3,43.7,16932,738103.15,"2019-01-18",228,"INE076H01025"]
["EQ30","EQ",290,290,276.05,283,283,276.12,412,115555.27,"2019-01-18",28,"INF754K01EM9"]
["EQUITAS","EQ",120,120.25,117.75,118.95,119,119.6,1006503,119419280.9,"2019-01-18",5564,"INE988K01017"]
["ERIS","EQ",695.05,709.2,686.5,701.55,705,693.2,13390,9382085.65,"2019-01-18",1575,"INE406M01024"]
["EROSMEDIA","EQ",82.4,82.5,80.2,81,80.95,82.15,134488,10901337.45,"2019-01-18",1575,"INE416L01017"]
["ESABINDIA","EQ",898.05,909.9,898,906.2,905.05,905,1128,1020497.7,"2019-01-18",84,"INE284A01012"]
["ESCORTS","EQ",734.8,741,726,728.95,726.8,733.8,838252,614115855.55,"2019-01-18",16702,"INE042A01014"]
["ESSARSHPNG","EQ",13.3,13.35,12.9,13.1,12.95,13.3,4294,56263.55,"2019-01-18",52,"INE122M01019"]
["ESSDEE","EQ",18.25,18.6,17.35,17.35,17.35,18.25,36726,640668.4,"2019-01-18",126,"INE825H01017"]
["ESSELPACK","EQ",110.3,114.95,110.3,113.8,113.9,110.3,431825,48621523.1,"2019-01-18",1661,"INE255A01020"]
["ESTER","EQ",35,35,34.2,34.35,34.2,35,19790,682002.55,"2019-01-18",185,"INE778B01029"]
["EUROCERA","BE",1.7,1.75,1.65,1.65,1.65,1.7,1272,2168.65,"2019-01-18",8,"INE649H01011"]
["EUROMULTI","BE",1,1,0.95,0.95,0.95,1,2505,2422.75,"2019-01-18",10,"INE063J01011"]
["EUROTEXIND","EQ",19.45,19.55,19.45,19.55,19.55,19.45,38,742.6,"2019-01-18",2,"INE022C01012"]
["EVEREADY","EQ",227.95,228,222,224.8,225.1,222.55,301902,67661975.65,"2019-01-18",8725,"INE128A01029"]
["EVERESTIND","EQ",502.2,502.4,494.5,495.85,495,499.35,5282,2624849.65,"2019-01-18",346,"INE295A01018"]
["EXCEL","EQ",2.85,2.85,2.75,2.8,2.8,2.8,28121,78641.85,"2019-01-18",67,"INE688J01015"]
["EXCELCROP","EQ",3402.05,3414.95,3325,3337.5,3340,3401.45,2506,8459007.95,"2019-01-18",362,"INE223G01017"]
["EXCELINDUS","EQ",1306,1306,1149.2,1149.2,1149.2,1276.85,30301,36230675.15,"2019-01-18",2637,"INE369A01029"]
["EXIDEIND","EQ",250.6,252.25,246,246.8,246.9,250.55,940266,233455510,"2019-01-18",21146,"INE302A01020"]
["FACT","EQ",43.75,43.75,42.6,42.7,42.7,43.3,50373,2171110.55,"2019-01-18",389,"INE188A01015"]
["FAIRCHEM","EQ",332.95,333,326.6,331.4,328,330.6,4962,1638811.3,"2019-01-18",75,"INE959A01019"]
["FCL","EQ",44.3,44.65,41.5,41.95,41.75,43.8,242421,10411197.9,"2019-01-18",1742,"INE045J01026"]
["FCONSUMER","EQ",43.15,43.15,41.75,42,42.3,42.8,1728601,72708015.6,"2019-01-18",6759,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.25,0.2,228571,48018.9,"2019-01-18",72,"INE512B01022"]
["FDC","EQ",172.3,172.9,171.25,171.75,171.25,171.95,37579,6460235.4,"2019-01-18",5115,"INE258B01022"]
["FEDERALBNK","EQ",89,90.85,88.25,90,89.95,88.5,19374838,1739265974.9,"2019-01-18",50080,"INE171A01029"]
["FEL","EQ",37.15,37.15,35.1,35.85,35.6,36.75,444504,15946646.2,"2019-01-18",1699,"INE623B01027"]
["FELDVR","EQ",37,37,35,35.8,35.3,37.25,12338,445917.45,"2019-01-18",135,"IN9623B01058"]
["FIEMIND","EQ",507.15,514,505.5,507.85,507,510.05,3287,1673305.75,"2019-01-18",207,"INE737H01014"]
["FILATEX","EQ",58.15,58.8,57.75,58.05,58.25,58.3,113521,6603567.2,"2019-01-18",611,"INE816B01027"]
["FINCABLES","EQ",450,451,444.7,446.45,447,447.95,38120,17124923.55,"2019-01-18",1529,"INE235A01022"]
["FINEORG","EQ",1185.05,1196,1165.1,1170.15,1170,1193.1,66900,79249949.6,"2019-01-18",475,"INE686Y01026"]
["FINPIPE","EQ",565.95,569.7,538,542.8,540,559.4,23913,13341219.55,"2019-01-18",1421,"INE183A01016"]
["FLEXITUFF","EQ",57,60,57,57.25,57.55,60,21890,1263998.8,"2019-01-18",251,"INE060J01017"]
["FLFL","EQ",393.8,418.55,392.4,407.35,410,390.35,351419,142373575.35,"2019-01-18",7256,"INE452O01016"]
["FMGOETZE","EQ",525.05,525.05,505.2,505.65,509,521.9,7630,3884177.55,"2019-01-18",620,"INE529A01010"]
["FMNL","EQ",55.8,55.8,52.8,53.25,53.05,54.65,12722,682823.5,"2019-01-18",280,"INE360L01017"]
["FORTIS","EQ",136.65,136.65,135.25,135.5,135.8,136.55,524388,71189028.85,"2019-01-18",6136,"INE061F01013"]
["FOSECOIND","EQ",1643,1654.4,1618.5,1621.85,1638,1654.4,8492,13838522.4,"2019-01-18",758,"INE519A01011"]
["FRETAIL","EQ",453.05,455.9,445,447.25,445.1,455.7,257007,115480518.95,"2019-01-18",7388,"INE752P01024"]
["FSC","EQ",660,660,651.1,657.25,653.25,660,836,548073.85,"2019-01-18",114,"INE935Q01015"]
["FSL","EQ",50.7,51.15,49.2,49.4,49.5,50.35,1574901,78541190.7,"2019-01-18",5397,"INE684F01012"]
["GABRIEL","EQ",146.75,146.75,144.45,145.05,145,146.2,30760,4465544.55,"2019-01-18",576,"INE524A01029"]
["GAEL","EQ",223.95,224,216.05,217.6,216.25,222.7,24193,5298161.3,"2019-01-18",1640,"INE036B01022"]
["GAIL","EQ",332.4,332.85,320.5,322.15,321.5,332.4,4459122,1445129755.65,"2019-01-18",90102,"INE129A01019"]
["GAL","EQ",6.3,6.45,6.1,6.2,6.2,6.3,94703,591786.85,"2019-01-18",66,"INE482J01021"]
["GALAXYSURF","EQ",1165.1,1185,1165,1181,1185,1175,151414,177160755,"2019-01-18",279,"INE600K01018"]
["GALLANTT","EQ",55.6,55.6,54.6,54.7,54.7,55.4,2636,144614.2,"2019-01-18",52,"INE297H01019"]
["GALLISPAT","EQ",39,40.8,39,40,40.8,39.55,46051,1835579.45,"2019-01-18",238,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.7,0.65,0.65,0.7,0.65,369001,244352.65,"2019-01-18",126,"INE181G01025"]
["GANDHITUBE","EQ",373.9,373.9,361.7,367.95,370.3,368.4,1264,462934.15,"2019-01-18",49,"INE524B01027"]
["GANECOS","EQ",295.3,295.3,287.05,292.35,292.9,295.15,4390,1277471.8,"2019-01-18",115,"INE845D01014"]
["GANESHHOUC","EQ",68.2,70,66.5,66.85,67,67.2,36687,2475534.4,"2019-01-18",711,"INE460C01014"]
["GANGESSECU","EQ",46.55,48,46.3,47.3,48,48.65,596,28115.8,"2019-01-18",6,"INE335W01016"]
["GARDENSILK","EQ",24.15,24.15,23.45,23.45,23.45,23.9,12999,307146.7,"2019-01-18",125,"INE526A01016"]
["GARFIBRES","EQ",1192.05,1205,1174.95,1182.05,1185,1190.5,9169,10923508.95,"2019-01-18",243,"INE276A01018"]
["GATI","EQ",80.8,81.3,77.6,78.4,77.95,80.95,369014,29165088.2,"2019-01-18",3208,"INE152B01027"]
["GAYAHWS","EQ",1,1.05,1,1,1.05,1,60233,61801,"2019-01-18",37,"INE287Z01012"]
["GAYAPROJ","EQ",179.4,183,171.05,177.7,182.5,180.65,198625,35171670.9,"2019-01-18",3309,"INE336H01023"]
["GDL","EQ",113.85,115.05,111.55,111.9,111.75,113.85,59490,6701031.9,"2019-01-18",2750,"INE852F01015"]
["GEECEE","EQ",121.5,124.5,121.4,122,121.75,121.45,3280,399026.6,"2019-01-18",89,"INE916G01016"]
["GENESYS","EQ",136.7,136.7,134.1,134.45,134.15,136.05,5605,757720.05,"2019-01-18",113,"INE727B01026"]
["GENUSPAPER","EQ",9.35,9.6,9.25,9.3,9.35,9.25,325490,3056239.55,"2019-01-18",316,"INE949P01018"]
["GENUSPOWER","EQ",32.4,32.4,30.85,31.15,30.95,31.2,270202,8553263.65,"2019-01-18",756,"INE955D01029"]
["GEOJITFSL","EQ",44.85,45.3,43.5,43.9,43.7,45.05,117179,5198392.8,"2019-01-18",1164,"INE007B01023"]
["GEPIL","EQ",815.8,832.95,815,823.95,818.5,815.85,9863,8134776.5,"2019-01-18",455,"INE878A01011"]
["GESHIP","EQ",308.7,309.55,301,306,307.25,308.55,16776,5109532.2,"2019-01-18",920,"INE017A01032"]
["GET&D","EQ",324.8,324.8,318.05,319.45,319.25,321.2,11736,3767892.95,"2019-01-18",1335,"INE200A01026"]
["GHCL","EQ",256.95,263.8,256.95,258.8,258.25,254.3,224468,58501102.45,"2019-01-18",5098,"INE539A01019"]
["GICHSGFIN","EQ",269.9,273,261.85,262.9,262.45,264.5,148290,39612471.9,"2019-01-18",4138,"INE289B01019"]
["GICRE","EQ",258,259.9,254,254.8,254.5,258,46902,12046210.2,"2019-01-18",3516,"INE481Y01014"]
["GILLANDERS","EQ",56.5,58.45,56.5,57.65,56.8,56,1014,58383.1,"2019-01-18",6,"INE047B01011"]
["GILLETTE","EQ",6509.95,6509.95,6452.1,6493.55,6500,6499.7,1716,11138340.75,"2019-01-18",704,"INE322A01010"]
["GINNIFILA","EQ",17.05,17.5,17,17.05,17.05,17.45,44516,766300.6,"2019-01-18",313,"INE424C01010"]
["GIPCL","EQ",77.3,77.5,76.75,77,76.75,76.95,5466,421071.4,"2019-01-18",159,"INE162A01010"]
["GKWLIMITED","EQ",932.9,933,915,915.15,915,912,44,40534,"2019-01-18",9,"INE528A01020"]
["GLAXO","EQ",1435,1435,1415,1417.7,1416,1437.9,8132,11554172.65,"2019-01-18",2375,"INE159A01016"]
["GLENMARK","EQ",659.9,663,635,640.4,639.85,661.5,959374,615171081.5,"2019-01-18",29300,"INE935A01035"]
["GLOBALVECT","EQ",62,64,61.65,62.05,61.65,63,1920,120373.05,"2019-01-18",44,"INE792H01019"]
["GLOBOFFS","EQ",13.6,13.6,13.3,13.3,13.3,13.35,2193,29463.55,"2019-01-18",33,"INE446C01013"]
["GLOBUSSPR","EQ",152.65,152.65,147,147.65,147.8,151.65,45453,6767051.65,"2019-01-18",945,"INE615I01010"]
["GMBREW","EQ",557,559.9,546,547.95,546,556.15,27951,15430816.8,"2019-01-18",1629,"INE075D01018"]
["GMDCLTD","EQ",86.05,86.8,84.9,85.1,84.95,86.05,53382,4563827.45,"2019-01-18",701,"INE131A01031"]
["GMMPFAUDLR","EQ",1150,1171.05,1135,1147.75,1135.05,1160.5,1331,1538621.65,"2019-01-18",178,"INE541A01023"]
["GMRINFRA","EQ",16.4,16.5,16.1,16.25,16.25,16.35,11481087,187106016.35,"2019-01-18",5170,"INE776C01039"]
["GNA","EQ",360,361.15,351,351.55,351,359.75,39150,13865019.2,"2019-01-18",1673,"INE934S01014"]
["GNFC","EQ",364.8,368.6,360.2,366.75,367.45,363.1,281628,102843150.8,"2019-01-18",8302,"INE113A01013"]
["GOACARBON","EQ",516.75,523.5,501.2,504.65,506.5,515.55,62986,32099437.25,"2019-01-18",3157,"INE426D01013"]
["GOCLCORP","EQ",273.8,273.85,265.15,268.35,268,268.8,5732,1539522.6,"2019-01-18",179,"INE077F01035"]
["GODFRYPHLP","EQ",970.5,973,947.25,951.8,952,964.6,189091,180652863.45,"2019-01-18",5861,"INE260B01028"]
["GODREJAGRO","EQ",508,510.8,498.5,499.95,499,506.9,38214,19171186.2,"2019-01-18",1919,"INE850D01014"]
["GODREJCP","EQ",793.3,797.5,781,789.65,789.25,793.3,348112,274752735.3,"2019-01-18",20085,"INE102D01028"]
["GODREJIND","EQ",528,528.55,519.2,525.6,525,527.85,255018,133484298.75,"2019-01-18",12637,"INE233A01035"]
["GODREJPROP","EQ",775,782.25,730.05,749.45,738,759.95,515026,394917665.2,"2019-01-18",18698,"INE484J01027"]
["GOKEX","EQ",76.3,76.3,74,74.6,74.65,74.8,24254,1813913.7,"2019-01-18",258,"INE887G01027"]
["GOKUL","BE",14.5,15.8,14.5,15.35,15.5,15.1,19428,296428.5,"2019-01-18",108,"INE020J01029"]
["GOKULAGRO","BE",14.5,15.6,14.5,15.4,15.6,15.15,24367,370161,"2019-01-18",82,"INE314T01025"]
["GOLDBEES","EQ",2881.3,2885.95,2863.55,2864.8,2865.9,2881.3,6555,18833998.65,"2019-01-18",729,"INF732E01102"]
["GOLDENTOBC","BE",64,64,60.8,60.8,60.8,64,424,25795.2,"2019-01-18",19,"INE973A01010"]
["GOLDIAM","EQ",83,86.5,81.1,85.75,85.15,82.95,54028,4576241.7,"2019-01-18",476,"INE025B01017"]
["GOLDSHARE","EQ",2894,2908.75,2885.7,2891.95,2894.95,2900.6,638,1846797.6,"2019-01-18",111,"INF789F01059"]
["GOLDTECH","EQ",15.65,16.3,15.25,15.55,15.35,15.6,19442,302827,"2019-01-18",186,"INE805A01014"]
["GOODLUCK","EQ",73.55,74.9,71,71.85,71.6,73.35,24228,1761994.15,"2019-01-18",311,"INE127I01024"]
["GPIL","EQ",251.9,254,243.95,244.95,246.75,250,27319,6760294.3,"2019-01-18",1055,"INE177H01013"]
["GPPL","EQ",94.05,94.05,92,92.4,92.45,93.75,85259,7914479.25,"2019-01-18",3169,"INE517F01014"]
["GPTINFRA","EQ",57,57,52.9,54.25,55.9,55.65,1429,78172.65,"2019-01-18",42,"INE390G01014"]
["GRANULES","EQ",90.2,90.25,86.2,88.3,88.3,90.2,723677,63747299,"2019-01-18",3422,"INE101D01020"]
["GRAPHITE","EQ",733,737,697.55,699.75,699.65,729.85,1637841,1166893953.55,"2019-01-18",74653,"INE371A01025"]
["GRASIM","EQ",828.9,834.55,818.2,824.95,825.5,828.1,959572,791314300.7,"2019-01-18",28285,"INE047A01021"]
["GRAVITA","EQ",72.05,72.75,68.3,68.75,69,71.8,51343,3609499.9,"2019-01-18",490,"INE024L01027"]
["GREAVESCOT","EQ",123.05,123.8,122,122.55,122.35,123.3,111109,13629943.6,"2019-01-18",3663,"INE224A01026"]
["GREENLAM","EQ",870.05,878,850,869.85,874,870.25,403,348132.8,"2019-01-18",107,"INE544R01013"]
["GREENPLY","EQ",141.85,143,138.05,139,139.5,141.1,48387,6745376.6,"2019-01-18",1437,"INE461C01038"]
["GREENPOWER","EQ",5.9,6.05,5.85,5.95,5.95,5.95,90556,538089.95,"2019-01-18",166,"INE999K01014"]
["GRINDWELL","EQ",558.5,569,547.95,566.9,569,555.4,7433,4134925.2,"2019-01-18",475,"INE536A01023"]
["GROBTEA","EQ",556,595,556,589.25,589,577.75,413,243690.1,"2019-01-18",31,"INE646C01018"]
["GRPLTD","EQ",1005.1,1020.05,1005,1018.55,1015,1048,137,138985.35,"2019-01-18",27,"INE137I01015"]
["GRSE","EQ",93.55,94.5,92.85,93.45,93.65,93.6,5298,495372.5,"2019-01-18",168,"INE382Z01011"]
["GRUH","EQ",238.7,239,231.55,232.3,232.45,237.9,962154,225578688.3,"2019-01-18",10277,"INE580B01029"]
["GSCLCEMENT","EQ",24.25,24.45,23.9,23.9,23.9,24.1,55393,1329480.7,"2019-01-18",75,"INE542A01039"]
["GSFC","EQ",111.5,111.75,107.2,107.85,107.85,111.05,1060632,115820291.2,"2019-01-18",7295,"INE026A01025"]
["GSKCONS","EQ",7330,7370.1,7205.75,7231.4,7235,7288.6,25407,184371637.9,"2019-01-18",4038,"INE264A01014"]
["GSPL","EQ",178,187.3,177.75,182.45,182.65,177.75,1203399,219681955.95,"2019-01-18",21479,"INE246F01010"]
["GSS","EQ",130.7,130.7,127,128.25,127.95,130.9,79458,10234445.15,"2019-01-18",1140,"INE871H01011"]
["GTL","BE",6.75,7.3,6.75,7,7.1,7.1,124052,859801.2,"2019-01-18",231,"INE043A01012"]
["GTLINFRA","EQ",1.4,1.4,1.35,1.4,1.4,1.35,13866911,19351469.55,"2019-01-18",2312,"INE221H01019"]
["GTNIND","EQ",9.3,9.3,8.65,8.8,8.8,9.1,4011,35142.85,"2019-01-18",27,"INE537A01013"]
["GTNTEX","BE",10.65,10.65,10.65,10.65,10.65,10.65,3,31.95,"2019-01-18",2,"INE302H01017"]
["GTPL","EQ",83.2,85,83,83.05,83.45,84.3,4039,337110.75,"2019-01-18",56,"INE869I01013"]
["GUFICBIO","EQ",92,92.3,90.45,90.6,90.5,91.45,20510,1873444.8,"2019-01-18",476,"INE742B01025"]
["GUJALKALI","EQ",518.6,527,518.5,525.25,525,518.6,41337,21685220.05,"2019-01-18",1873,"INE186A01019"]
["GUJAPOLLO","EQ",164,164,158,160.55,158,160.5,441,71254.7,"2019-01-18",31,"INE826C01016"]
["GUJFLUORO","EQ",950.3,950.3,930.1,938.25,931.05,942.2,22713,21331276,"2019-01-18",1059,"INE538A01037"]
["GUJGASLTD","EQ",140.9,140.9,136.05,136.45,136.5,140.8,130085,17903554.95,"2019-01-18",2158,"INE844O01030"]
["GUJRAFFIA","BE",15.55,15.55,15.55,15.55,15.55,16,7,108.85,"2019-01-18",1,"INE610B01024"]
["GULFOILLUB","EQ",898,908,883,889.35,886,894.85,23891,21294523.1,"2019-01-18",1713,"INE635Q01029"]
["GULFPETRO","EQ",62.05,62.95,61.55,62.3,62.55,62.45,7209,447913.55,"2019-01-18",152,"INE586G01017"]
["GULPOLY","EQ",68.05,68.55,66.6,67,66.6,67.55,15172,1020106.7,"2019-01-18",124,"INE255D01024"]
["GVKPIL","EQ",7.55,7.55,7.2,7.3,7.3,7.5,1136004,8359816,"2019-01-18",1003,"INE251H01024"]
["HAL","EQ",780,791.75,780,784.5,784,778.7,14688,11520122.95,"2019-01-18",1798,"INE066F01012"]
["HARITASEAT","EQ",519.5,528.85,515,516.55,518.9,521.1,2501,1291254.25,"2019-01-18",79,"INE939D01015"]
["HARRMALAYA","EQ",82.9,82.9,80.25,80.45,80.5,81.55,14596,1182192,"2019-01-18",253,"INE544A01019"]
["HATHWAY","EQ",31.15,31.4,30.85,30.85,30.85,31.25,1100726,34124774.6,"2019-01-18",5135,"INE982F01036"]
["HATSUN","EQ",679.95,702,677,695.95,697,680.65,10604,7318793.55,"2019-01-18",980,"INE473B01035"]
["HAVELLS","EQ",677.55,686,671.45,677.5,679.2,676.15,1299538,878864582.35,"2019-01-18",21397,"INE176B01034"]
["HAVISHA","BE",0.7,0.7,0.65,0.65,0.65,0.7,1100,765,"2019-01-18",3,"INE293B01029"]
["HBLPOWER","EQ",29.2,29.2,27.8,28.15,28.05,28.4,240878,6882368.6,"2019-01-18",1184,"INE292B01021"]
["HBSL","EQ",8.5,8.5,8.3,8.35,8.35,8.6,276,2301.35,"2019-01-18",9,"INE550B01022"]
["HCC","EQ",13.15,14.15,13,13.4,13.45,13.1,13014569,177245381.8,"2019-01-18",10556,"INE549A01026"]
["HCG","EQ",199.9,200.7,197.85,200.3,200.7,200.65,14178,2835373.15,"2019-01-18",220,"INE075I01017"]
["HCL-INSYS","EQ",24.7,24.7,23.8,23.9,23.9,24.45,516841,12481043.7,"2019-01-18",2804,"INE236A01020"]
["HCLTECH","EQ",948.6,968.75,946.35,966.3,968,954.7,2342528,2251469610.1,"2019-01-18",108597,"INE860A01027"]
["HDFC","EQ",2004,2012.6,1989.25,2006.85,2000.05,2004.55,1942136,3887702736.05,"2019-01-18",106598,"INE001A01036"]
["HDFCAMC","EQ",1483.7,1493.85,1471.1,1485.15,1484.8,1475.15,187763,278733977.7,"2019-01-18",12244,"INE127D01025"]
["HDFCBANK","EQ",2135,2139,2114.55,2130.25,2130,2132.3,1301994,2770812571.25,"2019-01-18",67451,"INE040A01026"]
["HDFCLIFE","EQ",391,392.45,383,383.7,384.3,390.85,435544,168063463.35,"2019-01-18",10667,"INE795G01014"]
["HDFCMFGETF","EQ",2952,2954.9,2947,2949.7,2948.1,2954.35,953,2812023.9,"2019-01-18",114,"INF179K01CN1"]
["HDFCNIFETF","EQ",1124.18,1127.59,1121.62,1125.28,1125.8,1123.32,735,827201.28,"2019-01-18",16,"INF179KB1KP3"]
["HDFCSENETF","EQ",3793.53,3807.52,3791.36,3807.52,3807.52,3774.82,16,60715.86,"2019-01-18",4,"INF179KB1KQ1"]
["HDIL","EQ",27.6,27.85,26.95,27.15,27.05,27.55,2986017,81688973.65,"2019-01-18",6634,"INE191I01012"]
["HEG","EQ",3595,3650,3532,3544.5,3538.05,3585.7,156801,560430049.1,"2019-01-18",23129,"INE545A01016"]
["HEIDELBERG","EQ",152,152,150.45,151.65,151.9,152,29844,4519596.5,"2019-01-18",1090,"INE578A01017"]
["HERCULES","EQ",122.2,124.5,118.1,118.75,119.3,116.65,183708,22222416.4,"2019-01-18",4205,"INE688E01024"]
["HERITGFOOD","EQ",531.3,548.05,526.35,536.7,541.95,534.45,20694,11142543.15,"2019-01-18",1462,"INE978A01027"]
["HEROMOTOCO","EQ",2916.4,2929.95,2863,2898.75,2894.95,2903.6,389524,1130087369.2,"2019-01-18",37512,"INE158A01026"]
["HESTERBIO","EQ",1124,1159.95,1124,1148.8,1150,1130.25,895,1021649.7,"2019-01-18",124,"INE782E01017"]
["HEXATRADEX","BE",23.75,23.75,22.25,23.25,23.25,23.2,716,16293.8,"2019-01-18",10,"INE750M01017"]
["HEXAWARE","EQ",325,326.9,321.65,325.15,325,324.85,689455,223850511.4,"2019-01-18",13594,"INE093A01033"]
["HFCL","EQ",23.65,23.8,22.75,22.85,22.85,23.6,2104263,48646403.15,"2019-01-18",3082,"INE548A01028"]
["HGINFRA","EQ",200.1,200.6,199,199.5,200,199.3,20656,4124483.95,"2019-01-18",710,"INE926X01010"]
["HGS","EQ",647.8,657.8,641.1,644.25,645,649.4,1415,922248.35,"2019-01-18",249,"INE170I01016"]
["HIGHGROUND","EQ",9,9.2,8.8,8.9,8.8,9.05,114285,1027531,"2019-01-18",73,"INE361M01021"]
["HIKAL","EQ",160.35,160.35,156.25,157.15,158.5,159.35,73674,11626326.9,"2019-01-18",1065,"INE475B01022"]
["HIL","EQ",2024,2024,1945,1985,1990,1995,8046,15915185.1,"2019-01-18",858,"INE557A01011"]
["HILTON","EQ",21.05,21.65,20.65,20.95,20.8,21.5,3872,81205.45,"2019-01-18",36,"INE788H01017"]
["HIMATSEIDE","EQ",211.85,212.8,210.05,212.3,212,210.4,19612,4155039.3,"2019-01-18",612,"INE049A01027"]
["HINDALCO","EQ",206.65,209.4,205.95,208.8,208.95,206,6258424,1299461731.2,"2019-01-18",47476,"INE038A01020"]
["HINDCOMPOS","EQ",280.85,280.85,274.45,275.4,274.55,276.7,1175,324524.35,"2019-01-18",87,"INE310C01029"]
["HINDCOPPER","EQ",49.85,50.05,48.9,49.15,49.05,49.85,320340,15808943.2,"2019-01-18",2098,"INE531E01026"]
["HINDMOTORS","EQ",8.1,8.2,7.9,8.1,8.05,8.1,175286,1406558.7,"2019-01-18",333,"INE253A01025"]
["HINDNATGLS","EQ",91,94,91,92.5,92.8,91.3,2124,195752.45,"2019-01-18",85,"INE952A01022"]
["HINDOILEXP","EQ",127.7,132.65,127.7,131.6,131.5,127.6,768250,100218031.9,"2019-01-18",7082,"INE345A01011"]
["HINDPETRO","EQ",243.85,245.35,238.25,239.5,239.3,244.2,2690204,647239609.6,"2019-01-18",49981,"INE094A01015"]
["HINDUJAVEN","EQ",412.75,412.75,391.35,393.2,395.9,398.5,2549,1002073.7,"2019-01-18",129,"INE353A01023"]
["HINDUNILVR","EQ",1750,1768.85,1727.3,1744.1,1746.4,1751.5,3234056,5649114893.35,"2019-01-18",119528,"INE030A01027"]
["HINDZINC","EQ",273.6,275.1,271.3,272.4,271.8,271.75,389477,106415700.1,"2019-01-18",3738,"INE267A01025"]
["HIRECT","EQ",118.5,118.5,111.65,112.55,111.65,115.95,10240,1166487.7,"2019-01-18",256,"INE835D01023"]
["HISARMETAL","EQ",42,42.75,41.6,42.1,42.5,42.7,2560,107534.2,"2019-01-18",42,"INE598C01011"]
["HITECH","EQ",201.95,201.95,190.05,191,190.05,195.4,6954,1342100.3,"2019-01-18",257,"INE106T01017"]
["HITECHCORP","EQ",121.6,121.6,116.1,116.25,116.1,118.1,1041,122458.45,"2019-01-18",14,"INE120D01012"]
["HITECHGEAR","EQ",320.05,321.85,310.3,314.15,318.9,320.5,1518,481656.45,"2019-01-18",120,"INE127B01011"]
["HMVL","EQ",121.75,124,121.15,121.95,122,122.9,10066,1233012.15,"2019-01-18",239,"INE871K01015"]
["HNGSNGBEES","EQ",3150,3150,3149.99,3150,3150,3150,15,47249.99,"2019-01-18",9,"INF732E01227"]
["HONAUT","EQ",22000,22150,21850,22040.2,22150,21937.05,863,18996354.85,"2019-01-18",499,"INE671A01010"]
["HONDAPOWER","EQ",1079.5,1090,1066,1085.15,1090,1081.9,3418,3682501.8,"2019-01-18",315,"INE634A01018"]
["HOTELEELA","EQ",15.3,15.4,15.1,15.25,15.35,15.25,205384,3131233.55,"2019-01-18",412,"INE102A01024"]
["HOTELRUGBY","BE",1.8,1.8,1.8,1.8,1.8,1.75,200,360,"2019-01-18",1,"INE275F01019"]
["HOVS","EQ",173.45,176.7,172,172.95,172.95,173.6,13156,2278528.75,"2019-01-18",611,"INE596H01014"]
["HPL","EQ",61.4,61.4,59.5,59.9,59.5,60.4,13067,790376.25,"2019-01-18",346,"INE495S01016"]
["HSCL","EQ",131.9,132.2,129.75,130.85,131,131.75,156323,20427904.45,"2019-01-18",1756,"INE019C01026"]
["HSIL","EQ",241.5,241.5,231,236.95,236.5,242.5,118683,28069637.6,"2019-01-18",2286,"INE415A01038"]
["HTMEDIA","EQ",45.4,45.4,43.7,44.15,44.9,44.85,218911,9671615.1,"2019-01-18",1631,"INE501G01024"]
["HUBTOWN","EQ",40.2,40.5,39.5,39.55,39.5,40.15,11276,448842.9,"2019-01-18",176,"INE703H01016"]
["HUDCO","EQ",43,43.5,42.8,42.85,42.85,43,614167,26440688.8,"2019-01-18",2262,"INE031A01017"]
["IBREALEST","EQ",86,86.4,84.85,85.15,84.9,85.75,754986,64435774.1,"2019-01-18",5982,"INE069I01010"]
["IBULHSGFIN","EQ",822.9,823.95,805.65,817.35,818.8,816.75,3202545,2615252555,"2019-01-18",79838,"INE148I01020"]
["IBULISL","EQ",367.25,367.25,356.05,367.25,367.25,349.8,569894,208395129.75,"2019-01-18",5139,"INE126M01010"]
["IBVENTURES","EQ",378.45,379,369.45,371.2,369.5,376.25,214283,79805198.1,"2019-01-18",5906,"INE274G01010"]
["ICICI500","EQ",150,150,144.43,145.64,145.12,145.5,169,24705.66,"2019-01-18",29,"INF109KC1CZ3"]
["ICICIB22","EQ",35.42,35.6,35.1,35.14,35.2,35.49,180465,6378584.91,"2019-01-18",546,"INF109KB15Y7"]
["ICICIBANK","EQ",374.6,376.4,370.35,372,372,374.6,12212121,4556394213,"2019-01-18",72758,"INE090A01021"]
["ICICIGI","EQ",875,879.9,859.3,861.4,860,875.9,279353,241792749.1,"2019-01-18",37401,"INE765G01017"]
["ICICIGOLD","EQ",29.2,29.45,29.1,29.1,29.1,29.4,10715,312798.1,"2019-01-18",110,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,1000,1000,1000,1000,691,691000,"2019-01-18",15,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.91,86.91,86.71,86.87,86.87,86.6,12147,1053774.73,"2019-01-18",10,"INF109KB10T8"]
["ICICIMCAP","EQ",69.2,69.5,65.3,66.34,66.34,66.57,16014,1064048.22,"2019-01-18",68,"INF109KB1XT3"]
["ICICINF100","EQ",118.37,118.37,117.41,117.51,117.51,117.32,170,20027.77,"2019-01-18",12,"INF109KA1962"]
["ICICINIFTY","EQ",113.4,113.7,112.89,113.35,113.7,113.39,45593,5171896.92,"2019-01-18",2090,"INF109K012R6"]
["ICICINV20","EQ",53.27,53.27,53.01,53.16,53.16,52.86,94600,5027087.13,"2019-01-18",34,"INF109KB1WY5"]
["ICICINXT50","EQ",27.84,27.84,27.38,27.44,27.45,27.83,4018,111085.69,"2019-01-18",148,"INF109KC1NS5"]
["ICICIPRULI","EQ",350.15,353.2,342.5,351.15,353,349.75,486715,169316315.55,"2019-01-18",8139,"INE726G01019"]
["ICICISENSX","EQ",386,390,382.64,382.74,382.74,381.97,55,21078.34,"2019-01-18",10,"INF346A01034"]
["ICIL","EQ",54.85,54.85,52.8,53.25,53.3,54.35,96479,5172026.55,"2019-01-18",866,"INE483B01026"]
["ICRA","EQ",3165.65,3199,3165.65,3186.45,3190,3187,552,1762359.3,"2019-01-18",116,"INE725G01011"]
["IDBI","EQ",60.9,60.95,57.95,58.2,58.2,60.7,3015286,179447193.1,"2019-01-18",8832,"INE008A01015"]
["IDBIGOLD","EQ",3015,3034.95,3000,3000,3000,3019.05,135,405848,"2019-01-18",25,"INF397L01554"]
["IDEA","EQ",37,37,34.35,35.2,35.1,36.95,28861742,1017898656.8,"2019-01-18",39975,"INE669E01016"]
["IDFC","EQ",44.3,44.3,42.8,43.15,43,43.6,2503090,108243864.95,"2019-01-18",4951,"INE043D01016"]
["IDFCFIRSTB","EQ",47.5,47.8,46.75,47.1,47.1,47.25,10430179,492258999.65,"2019-01-18",23374,"INE092T01019"]
["IDFNIFTYET","EQ",109.94,109.94,107.21,107.21,107.21,108,37,3999.53,"2019-01-18",3,"INF194KA1U07"]
["IEX","EQ",163,164.5,161.7,162,161.85,164.25,17024,2769814.25,"2019-01-18",792,"INE022Q01020"]
["IFBAGRO","EQ",620.05,628,596.2,599.2,602.85,618.4,3061,1861781.7,"2019-01-18",612,"INE076C01018"]
["IFBIND","EQ",911.4,912.5,885,892.95,893.95,918.85,3112,2786837.45,"2019-01-18",461,"INE559A01017"]
["IFCI","EQ",14.9,14.95,14.5,14.6,14.6,14.85,3117999,45757056.5,"2019-01-18",2470,"INE039A01010"]
["IFGLEXPOR","EQ",242.2,244.45,242.1,243.05,242.1,246.85,324,78807.3,"2019-01-18",36,"INE133Y01011"]
["IGARASHI","EQ",540,540,523.9,527.7,528,535.15,7997,4213396.75,"2019-01-18",584,"INE188B01013"]
["IGL","EQ",277,284.3,276.3,280.45,280.3,277.2,3398533,954659190.5,"2019-01-18",33655,"INE203G01027"]
["IGPL","EQ",400.1,405,395.1,397.85,399.95,401.25,6466,2568097.2,"2019-01-18",411,"INE204A01010"]
["IIFL","EQ",466.9,466.9,449.95,454.75,456.5,461.85,55759,25493331.8,"2019-01-18",3553,"INE530B01024"]
["IITL","EQ",73.45,73.45,73.45,73.45,73.45,73.8,10,734.5,"2019-01-18",3,"INE886A01014"]
["IL&FSENGG","BE",14.35,14.5,13.7,13.85,13.8,14.25,23673,331012.75,"2019-01-18",116,"INE369I01014"]
["IL&FSTRANS","EQ",10.75,10.75,10.3,10.3,10.35,10.8,543498,5642176.9,"2019-01-18",1113,"INE975G01012"]
["IMFA","EQ",238.15,238.9,232,234.05,234.65,239.2,7381,1740121.9,"2019-01-18",353,"INE919H01018"]
["IMPAL","EQ",884,887.65,878,881.15,880.25,898.85,544,478723.95,"2019-01-18",33,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.3,300,90,"2019-01-18",2,"INE691G01015"]
["INDBANK","EQ",10,10.7,9.75,10.25,10.2,9.75,84329,878561.3,"2019-01-18",376,"INE841B01017"]
["INDHOTEL","EQ",137.75,138.45,135.5,136.75,137,137.35,561297,76657800,"2019-01-18",4449,"INE053A01029"]
["INDIACEM","EQ",86.2,86.75,84.8,85,85.25,86.1,3845570,329688027.65,"2019-01-18",13034,"INE383A01012"]
["INDIAGLYCO","EQ",321.85,323.65,310.85,312.6,312,321.8,101223,32024922.65,"2019-01-18",3464,"INE560A01015"]
["INDIANB","EQ",258.6,259.9,244,245.95,244.55,260.15,1914816,480922983.55,"2019-01-18",18092,"INE562A01011"]
["INDIANCARD","EQ",102.1,105.9,102.1,104.05,104.05,103.8,662,68617.5,"2019-01-18",17,"INE061A01014"]
["INDIANHUME","EQ",348.65,353.75,345.5,346.4,347,348.2,13639,4749722.9,"2019-01-18",710,"INE323C01030"]
["INDIGO","EQ",1104.9,1118.5,1068.1,1076,1078,1112.9,910406,996172851.2,"2019-01-18",29366,"INE646L01027"]
["INDLMETER","EQ",46.1,46.3,45.45,46.05,46.25,46.65,1328,60708.25,"2019-01-18",21,"INE065B01013"]
["INDNIPPON","EQ",425.05,427.05,421.6,422.9,422,427.05,399,169058.4,"2019-01-18",67,"INE092B01025"]
["INDOCO","EQ",216,216,196.15,198.85,197,216.4,39751,8158784.85,"2019-01-18",1968,"INE873D01024"]
["INDORAMA","BE",36.05,36.35,35,35,35,36.8,133019,4669452.15,"2019-01-18",222,"INE156A01020"]
["INDOSOLAR","BE",2.2,2.2,2.1,2.1,2.1,2.2,140550,295881.05,"2019-01-18",107,"INE866K01015"]
["INDOSTAR","EQ",346.95,349.15,346.8,347,347,349.8,9970,3461201.85,"2019-01-18",369,"INE896L01010"]
["INDOTECH","EQ",122.35,125.9,120,120.9,121.4,123.2,6114,745231.3,"2019-01-18",208,"INE332H01014"]
["INDOTHAI","EQ",34.65,34.65,33.05,33.45,33.35,34.8,4551,154527.15,"2019-01-18",108,"INE337M01013"]
["INDOWIND","EQ",5.85,5.9,5.3,5.85,5.85,5.75,24040,137554.4,"2019-01-18",131,"INE227G01018"]
["INDRAMEDCO","EQ",39.9,39.9,39.3,39.45,39.55,39.25,10089,398610.45,"2019-01-18",162,"INE681B01017"]
["INDSWFTLAB","EQ",47.15,47.35,45.6,46,45.8,47.75,15451,719158.9,"2019-01-18",108,"INE915B01019"]
["INDSWFTLTD","EQ",6.4,6.4,6.15,6.2,6.2,6.3,8559,52906.5,"2019-01-18",16,"INE788B01028"]
["INDTERRAIN","EQ",136.25,136.5,131.35,132.8,132.8,134.95,2268,301965.75,"2019-01-18",154,"INE611L01021"]
["INDUSINDBK","EQ",1523.1,1532.4,1513,1516.9,1515.1,1523,1589082,2421989863.65,"2019-01-18",107898,"INE095A01012"]
["INEOSSTYRO","EQ",686.1,693,681,684.3,685,685.2,1306,899951.95,"2019-01-18",61,"INE189B01011"]
["INFIBEAM","EQ",45,45.25,43.6,44.45,44.4,44.75,5973632,264976615.4,"2019-01-18",17071,"INE483S01020"]
["INFRABEES","EQ",317.62,317.62,313,314.2,313,316.74,246,77169.41,"2019-01-18",26,"INF732E01268"]
["INFRATEL","EQ",280.65,283.4,277,278.05,277.6,280.45,3096388,868942647.15,"2019-01-18",102633,"INE121J01017"]
["INFY","EQ",730,736.2,726.3,730.95,734,733.35,5902151,4311101798.25,"2019-01-18",117506,"INE009A01021"]
["INGERRAND","EQ",586.4,593.55,582.05,589.15,593.55,583.65,9410,5523524.05,"2019-01-18",390,"INE177A01018"]
["INOXLEISUR","EQ",245,247.1,235.2,237.1,236.9,246.05,103259,24892637.7,"2019-01-18",6096,"INE312H01016"]
["INOXWIND","EQ",75.2,75.5,73.2,75.05,75.45,73.5,43681,3257745.35,"2019-01-18",778,"INE066P01011"]
["INSECTICID","EQ",605,611.3,600.15,604.85,608.35,604.3,8084,4887972.05,"2019-01-18",604,"INE070I01018"]
["INSPIRISYS","EQ",56.9,56.9,55,56.3,56.75,56.75,409,22983.25,"2019-01-18",32,"INE020G01017"]
["INTEGRA","BE",1.85,1.85,1.8,1.85,1.85,1.85,1005,1810.75,"2019-01-18",3,"INE418N01027"]
["INTELLECT","EQ",219.4,221.95,216,216.75,216.2,219.4,127846,27859388.7,"2019-01-18",4025,"INE306R01017"]
["INTENTECH","EQ",38.55,41.85,38.55,40.4,41,38.7,19987,798126.1,"2019-01-18",89,"INE781A01025"]
["INVENTURE","EQ",13.65,13.65,13.55,13.55,13.55,13.6,583,7903.85,"2019-01-18",11,"INE878H01016"]
["IOB","EQ",14.5,14.5,14.2,14.3,14.2,14.4,238182,3408653.5,"2019-01-18",709,"INE565A01014"]
["IOC","EQ",137.5,138.7,137.15,137.85,137.55,137.65,7023754,968156792.9,"2019-01-18",45535,"INE242A01010"]
["IOLCP","EQ",208.25,215.95,204.5,212.4,212.35,208.25,926497,196542863.35,"2019-01-18",11655,"INE485C01011"]
["IPAPPM","EQ",447.8,449.1,444,445.85,446,449.1,17267,7709056.75,"2019-01-18",716,"INE435A01028"]
["IPCALAB","EQ",785.6,786.55,763.9,771,769,787.95,45673,35321287.15,"2019-01-18",4220,"INE571A01020"]
["IRB","EQ",155,155.5,148,149.9,148.3,155,1511779,228621616.85,"2019-01-18",13483,"INE821I01014"]
["IRCON","EQ",423.5,423.5,409.15,410.6,410.05,421.2,68957,28515155.95,"2019-01-18",2177,"INE962Y01013"]
["ISEC","EQ",248,248,226.3,228.7,228.9,245.1,428893,99843138.55,"2019-01-18",16327,"INE763G01038"]
["ISFT","EQ",170.95,171,166.5,168.4,170,170.75,845,142128.65,"2019-01-18",51,"INE566K01011"]
["ISMTLTD","BE",7.5,7.8,7.3,7.7,7.7,7.5,64323,485612.65,"2019-01-18",80,"INE732F01019"]
["ITC","EQ",293.25,295.1,290.65,291.45,291.1,293.95,10994807,3210483094.05,"2019-01-18",64900,"INE154A01025"]
["ITDC","EQ",308.3,314.95,299,301.1,300.9,308.1,46624,14326256.25,"2019-01-18",1236,"INE353K01014"]
["ITDCEM","EQ",121,127.7,119,123.6,124,120.1,622247,77705313.05,"2019-01-18",6809,"INE686A01026"]
["ITI","EQ",109.9,110.25,103.5,104.2,104.35,109.6,3018641,320238825.55,"2019-01-18",23386,"INE248A01017"]
["IVC","EQ",6.6,6.65,6.4,6.5,6.45,6.6,288977,1871681.75,"2019-01-18",334,"INE050B01023"]
["IVP","EQ",126.1,127.45,124.6,125,124.6,126.1,2840,355058.8,"2019-01-18",21,"INE043C01018"]
["IVRCLINFRA","EQ",1,1,0.95,1,1,0.95,146724,143848.8,"2019-01-18",154,"INE875A01025"]
["IVZINGOLD","EQ",2960,2960,2950,2950,2950,2960,2,5910,"2019-01-18",2,"INF205K01361"]
["IZMO","EQ",65.65,65.9,62.35,63.2,62.7,64.7,11181,722604.7,"2019-01-18",251,"INE848A01014"]
["J&KBANK","EQ",38.8,38.9,38.05,38.5,38.7,38.55,1753022,67537952.65,"2019-01-18",14173,"INE168A01041"]
["JAGRAN","EQ",110.95,111.5,109.95,110.3,110.75,110.3,61670,6811233.95,"2019-01-18",1383,"INE199G01027"]
["JAGSNPHARM","EQ",30.9,31.4,30.45,30.5,30.85,31.1,4019,123278.65,"2019-01-18",57,"INE048B01027"]
["JAIBALAJI","EQ",18,18.9,18,18.55,18.2,18,20963,384633.2,"2019-01-18",37,"INE091G01018"]
["JAICORPLTD","EQ",113,114,111.25,111.95,111.65,112.1,959357,107892711.15,"2019-01-18",7369,"INE070D01027"]
["JAIHINDPRO","BE",2.4,2.4,2.4,2.4,2.4,2.4,5,12,"2019-01-18",1,"INE343D01010"]
["JAINSTUDIO","BE",5.85,5.85,5.85,5.85,5.85,5.85,1843,10781.55,"2019-01-18",4,"INE486B01011"]
["JAMNAAUTO","EQ",61.6,61.6,60.35,60.8,60.8,61.05,450251,27365408.2,"2019-01-18",12456,"INE039C01032"]
["JAYAGROGN","EQ",214.1,214.1,211.2,212.2,212,210.35,16164,3440185.3,"2019-01-18",311,"INE785A01026"]
["JAYBARMARU","EQ",289.1,289.1,284,285.05,285.1,289.95,8423,2406223.5,"2019-01-18",469,"INE571B01028"]
["JAYNECOIND","BE",5.95,5.95,5.45,5.6,5.6,5.7,24764,137833.1,"2019-01-18",28,"INE854B01010"]
["JAYSREETEA","EQ",83.6,83.6,82.3,82.55,82.65,83.65,31485,2609120.2,"2019-01-18",454,"INE364A01020"]
["JBCHEPHARM","EQ",316,321.9,306,310.45,307.75,315.65,43763,13893188.4,"2019-01-18",2689,"INE572A01028"]
["JBFIND","EQ",20.25,21,20.25,20.4,20.3,21.1,26507,548022.5,"2019-01-18",166,"INE187A01017"]
["JBMA","EQ",289.65,294.95,286.3,287.05,286.55,292.4,4742,1371494.15,"2019-01-18",295,"INE927D01028"]
["JCHAC","EQ",1840,1840,1785,1791.4,1785,1809,719,1288931.6,"2019-01-18",154,"INE782A01015"]
["JETAIRWAYS","EQ",283.95,295,276,281.2,276.85,285.3,37902370,10803944495.55,"2019-01-18",340022,"INE802G01018"]
["JHS","EQ",30.95,30.95,30.1,30.2,30.1,30.8,28421,860758.5,"2019-01-18",205,"INE544H01014"]
["JIKIND","BE",0.4,0.45,0.4,0.4,0.45,0.45,20,8.1,"2019-01-18",4,"INE026B01049"]
["JINDALPHOT","EQ",30.55,31.6,30,31.25,31.3,30.9,976,30088.25,"2019-01-18",25,"INE796G01012"]
["JINDALPOLY","EQ",243.65,246.7,243.6,244.9,244.65,244.95,16237,3979894.95,"2019-01-18",645,"INE197D01010"]
["JINDALSAW","EQ",80.1,80.2,78.55,78.8,79.25,79.6,155350,12295859.45,"2019-01-18",1710,"INE324A01024"]
["JINDALSTEL","EQ",146.5,147.5,144.6,145.65,145.5,146.05,7490296,1093880627.7,"2019-01-18",32762,"INE749A01030"]
["JINDCOT","BE",5.45,5.45,4.95,5.35,5.45,5.2,9276,50044.95,"2019-01-18",36,"INE904J01016"]
["JINDRILL","EQ",112.85,112.85,110.2,110.45,110.25,112.5,10036,1114335.55,"2019-01-18",171,"INE742C01031"]
["JINDWORLD","EQ",75.5,75.85,73.1,74.05,74.25,75.1,207319,15411990.75,"2019-01-18",2278,"INE247D01039"]
["JISLDVREQS","EQ",47.55,48,46.4,46.7,46.5,46.35,177868,8320510.95,"2019-01-18",1115,"IN9175A01010"]
["JISLJALEQS","EQ",65.8,65.8,64.3,64.65,64.75,65.25,3117499,202596733.35,"2019-01-18",8015,"INE175A01038"]
["JITFINFRA","BE",18,18.8,18,18.1,18.7,18.05,1721,31201.55,"2019-01-18",24,"INE863T01013"]
["JKCEMENT","EQ",728.95,742,713.15,733.65,739.8,716.9,26439,19323279.2,"2019-01-18",1239,"INE823G01014"]
["JKIL","EQ",127.4,127.55,123.05,123.85,123.65,127.6,514747,64126787.65,"2019-01-18",5236,"INE576I01022"]
["JKLAKSHMI","EQ",300.05,304.15,296.75,300.25,300,301.75,22352,6703271.9,"2019-01-18",863,"INE786A01032"]
["JKPAPER","EQ",153.9,153.9,148.55,149.6,149.55,153.25,429951,64665569.4,"2019-01-18",5902,"INE789E01012"]
["JKTYRE","EQ",101.4,101.75,99.4,100,99.9,101.1,243040,24398404.7,"2019-01-18",2739,"INE573A01042"]
["JMA","EQ",168,169.7,166.65,166.75,166.7,166.75,445,74645.75,"2019-01-18",12,"INE412C01015"]
["JMCPROJECT","EQ",92.55,93.6,91.5,91.9,92,93.65,29735,2744859.75,"2019-01-18",378,"INE890A01024"]
["JMFINANCIL","EQ",88.4,88.4,86,86.65,86.45,87.65,187908,16302857.2,"2019-01-18",2962,"INE780C01023"]
["JMTAUTOLTD","EQ",3.55,3.6,3.4,3.4,3.4,3.5,53757,187248.05,"2019-01-18",79,"INE988E01036"]
["JOCIL","EQ",122,124.8,119,120.15,119.6,124.8,1080,131467.2,"2019-01-18",45,"INE839G01010"]
["JPASSOCIAT","EQ",7.25,7.3,7.1,7.15,7.15,7.25,6506724,46602250.6,"2019-01-18",15907,"INE455F01025"]
["JPINFRATEC","EQ",3.55,3.6,3.45,3.5,3.5,3.55,772566,2695839.95,"2019-01-18",323,"INE099J01015"]
["JPOLYINVST","EQ",36.35,37.15,36.25,36.3,36.3,36.75,921,33897.25,"2019-01-18",9,"INE147P01019"]
["JPPOWER","EQ",1.95,2,1.9,1.95,1.95,1.95,2524377,4923569.85,"2019-01-18",677,"INE351F01018"]
["JSL","EQ",32.5,32.5,31.1,31.25,31.35,32.25,471784,14914102.65,"2019-01-18",1712,"INE220G01021"]
["JSLHISAR","EQ",86.4,86.95,85.25,85.9,85.9,86.1,94002,8087582.2,"2019-01-18",1507,"INE455T01018"]
["JSWENERGY","EQ",69,69.35,66.35,68,68.2,68.8,747820,50455641.45,"2019-01-18",10146,"INE121E01018"]
["JSWHL","EQ",2609.95,2680,2562,2589.7,2575,2588.1,1775,4643919.45,"2019-01-18",639,"INE824G01012"]
["JSWSTEEL","EQ",288.35,291.85,283.25,285.6,285.15,289,4210472,1212847178.75,"2019-01-18",47788,"INE019A01038"]
["JTEKTINDIA","EQ",103.6,104.95,102.75,104.55,104.8,104.05,45234,4700183.35,"2019-01-18",410,"INE643A01035"]
["JUBILANT","EQ",703.6,714.2,697.7,709.1,706.5,703.65,218678,154700424.35,"2019-01-18",11432,"INE700A01033"]
["JUBLFOOD","EQ",1222,1227.9,1211.4,1217.95,1218,1212.3,1253983,1529690408.5,"2019-01-18",44592,"INE797F01012"]
["JUBLINDS","EQ",116,120,114.25,116.95,117.1,117.6,18121,2108067.7,"2019-01-18",370,"INE645L01011"]
["JUNIORBEES","EQ",285.55,285.55,281.51,282.48,282.76,286.01,26495,7509007.24,"2019-01-18",1113,"INF732E01045"]
["JUSTDIAL","EQ",481.85,483.25,469.4,472.2,472.8,477.35,1447351,686390203.65,"2019-01-18",30789,"INE599M01018"]
["JYOTHYLAB","EQ",198,198.05,193.6,196.35,195.25,196.05,47583,9339683,"2019-01-18",2665,"INE668F01031"]
["KABRAEXTRU","EQ",76.5,77.8,73.05,74.3,74.3,75.35,3181,236446.25,"2019-01-18",147,"INE900B01029"]
["KAJARIACER","EQ",535,540.5,523.65,535,533.75,535,1490165,794627261.5,"2019-01-18",37653,"INE217B01036"]
["KAKATCEM","EQ",197.95,197.95,193.05,193.95,193.6,195.6,4142,806607.2,"2019-01-18",154,"INE437B01014"]
["KALPATPOWR","EQ",374.05,381.7,372.4,377.3,373,375.3,14906,5621904.45,"2019-01-18",737,"INE220B01022"]
["KALYANIFRG","BE",289.85,290.6,275.25,287.3,289.9,284.05,270,77125.2,"2019-01-18",23,"INE314G01014"]
["KAMATHOTEL","EQ",49.7,49.8,47.5,47.6,47.8,47.45,147734,7117874.25,"2019-01-18",1891,"INE967C01018"]
["KAMDHENU","EQ",163.5,165.4,159.55,163.45,163.75,164.2,22978,3770641.45,"2019-01-18",247,"INE390H01012"]
["KANANIIND","EQ",4.85,5.05,4.85,4.85,4.85,4.85,60,291.4,"2019-01-18",4,"INE879E01037"]
["KANORICHEM","EQ",72.95,74.4,70.5,72.05,71.7,72.25,26259,1910073.5,"2019-01-18",544,"INE138C01024"]
["KANSAINER","EQ",453,458,444.35,455.8,454.35,449.65,33482,15158681.45,"2019-01-18",3842,"INE531A01024"]
["KARDA","EQ",209.05,210.75,205,207.05,207,208.65,24955,5195888.7,"2019-01-18",302,"INE278R01018"]
["KARMAENG","EQ",19.05,19.85,19,19.65,19.7,19.85,817,15931.75,"2019-01-18",16,"INE725L01011"]
["KARURVYSYA","EQ",91.85,92.5,91.5,92.1,92,91.9,861228,79360856.5,"2019-01-18",6258,"INE036D01028"]
["KAUSHALYA","EQ",1,1,1,1,1,1,159,159,"2019-01-18",3,"INE234I01010"]
["KAVVERITEL","EQ",7.4,7.5,6.95,7.25,7.25,7.05,9890,71066.15,"2019-01-18",72,"INE641C01019"]
["KAYA","EQ",728,728.7,715.6,721.65,721,725.25,3156,2277802.3,"2019-01-18",338,"INE587G01015"]
["KCP","EQ",89.55,89.85,88.4,88.7,88.55,89.55,7103,632653.85,"2019-01-18",145,"INE805C01028"]
["KCPSUGIND","EQ",18.4,18.45,18.15,18.25,18.3,18.3,100741,1841675.35,"2019-01-18",296,"INE790B01024"]
["KDDL","EQ",481.45,503,481.45,499.85,501,488.6,4303,2114276.5,"2019-01-18",149,"INE291D01011"]
["KEC","EQ",275,276.9,273.3,274.45,274.8,274.85,89929,24722426.35,"2019-01-18",2363,"INE389H01022"]
["KECL","EQ",20.05,20.05,19.7,19.8,19.75,20,53778,1069037.7,"2019-01-18",382,"INE134B01017"]
["KEI","EQ",355.55,358.5,354.4,355.85,355.6,355.1,16483,5870724,"2019-01-18",953,"INE878B01027"]
["KELLTONTEC","BE",41.6,44.2,41.45,41.85,41.45,43.6,75480,3145315.2,"2019-01-18",329,"INE164B01022"]
["KERNEX","BE",27,27,25.55,26.85,27,26.8,12725,333984.35,"2019-01-18",78,"INE202H01019"]
["KESORAMIND","EQ",82.05,82.8,80.35,80.85,80.4,82.05,129805,10580980.95,"2019-01-18",1160,"INE087A01019"]
["KGL","BE",1.6,1.6,1.55,1.55,1.6,1.55,257676,400458.35,"2019-01-18",109,"INE299C01024"]
["KHADIM","EQ",492.15,493,480,481.7,484.95,492.15,3647,1776177.25,"2019-01-18",638,"INE834I01025"]
["KHAITANELE","BE",11.9,11.9,11.9,11.9,11.9,11.95,9,107.1,"2019-01-18",1,"INE761A01019"]
["KHAITANLTD","BE",34.6,34.6,34.6,34.6,34.6,36.35,332,11487.2,"2019-01-18",7,"INE731C01018"]
["KHANDSE","BE",14.5,14.5,13.4,13.4,13.4,13.9,20,284.5,"2019-01-18",2,"INE060B01014"]
["KICL","EQ",1732.05,1748.9,1640,1649.95,1643.1,1697.4,1007,1688363.3,"2019-01-18",293,"INE029L01018"]
["KILITCH","EQ",221.85,227.7,218.1,220,219.95,220.15,165165,36914736.05,"2019-01-18",4415,"INE729D01010"]
["KINGFA","EQ",770,779.7,760,766.6,764.7,769.95,4283,3310169.8,"2019-01-18",184,"INE473D01015"]
["KIOCL","EQ",149.35,150.95,145.7,146.2,147,148.8,12767,1893373.7,"2019-01-18",337,"INE880L01014"]
["KIRIINDUS","EQ",450.5,451.7,441.15,442.35,441.8,448.8,32299,14391558.25,"2019-01-18",1455,"INE415I01015"]
["KIRLOSBROS","EQ",151,153,146.15,147.05,146.5,149.6,29511,4407339.75,"2019-01-18",834,"INE732A01036"]
["KIRLOSENG","EQ",194.05,196.2,192.5,193.1,192.5,195.1,6919,1341636.5,"2019-01-18",344,"INE146L01010"]
["KIRLOSIND","EQ",866.05,888,866.05,880.85,888,868.5,265,231245.95,"2019-01-18",34,"INE250A01039"]
["KITEX","EQ",109.55,109.55,108.15,108.7,108.25,108.9,21644,2356062,"2019-01-18",302,"INE602G01020"]
["KKCL","EQ",1231.65,1264,1231,1244.35,1238,1245.85,218,270393.5,"2019-01-18",36,"INE401H01017"]
["KMSUGAR","EQ",7.95,8.1,7.9,8.05,8.05,7.95,117735,947837.3,"2019-01-18",128,"INE157H01023"]
["KNRCON","EQ",210.6,215.15,210.6,214.05,213.95,210.6,53470,11423415.6,"2019-01-18",1753,"INE634I01029"]
["KOHINOOR","EQ",36.3,36.45,35.35,35.65,35.6,35.85,187068,6730585.25,"2019-01-18",1566,"INE080B01012"]
["KOKUYOCMLN","EQ",109.95,110,107.1,107.2,107.25,109,4237,458622.5,"2019-01-18",78,"INE760A01029"]
["KOLTEPATIL","EQ",268.05,270.9,261.35,263.15,263,266.6,92949,24686645.15,"2019-01-18",3705,"INE094I01018"]
["KOPRAN","EQ",40.5,42.4,40.5,41.6,41.8,41.15,134498,5587584.75,"2019-01-18",1119,"INE082A01010"]
["KOTAKBANK","EQ",1220.1,1243,1216.5,1240.2,1240.2,1219.95,2598572,3206189774.2,"2019-01-18",79534,"INE237A01028"]
["KOTAKBKETF","EQ",283.13,283.13,280,281.27,281.35,282.09,633181,178480458,"2019-01-18",147,"INF174K01F59"]
["KOTAKGOLD","EQ",283.1,284.85,282.5,282.8,283.15,283.95,11329,3211969.4,"2019-01-18",167,"INF373I01049"]
["KOTAKNIFTY","EQ",111.69,111.93,111.05,111.49,111.48,111.43,19731,2196656.63,"2019-01-18",213,"INF174K014P6"]
["KOTAKNV20","EQ",54.85,54.91,53.75,53.99,54,53.92,5780,312304.28,"2019-01-18",39,"INF174K01Z71"]
["KOTAKPSUBK","EQ",312,313,309.1,309.65,312.39,312.78,2224,691223.63,"2019-01-18",34,"INF373I01023"]
["KOTARISUG","EQ",10.1,10.1,9.85,9.95,9.85,10.15,9286,92843.5,"2019-01-18",25,"INE419A01022"]
["KOTHARIPET","EQ",21.85,21.9,21.5,21.5,21.5,22,9591,206855.85,"2019-01-18",33,"INE720A01015"]
["KOTHARIPRO","EQ",101,104.7,98.3,99.1,98.35,100.15,2344,233634.7,"2019-01-18",392,"INE823A01017"]
["KPIT","EQ",214.55,217.4,211.1,216.15,215,213.55,2101682,449840965.2,"2019-01-18",23780,"INE836A01035"]
["KPRMILL","EQ",533.35,536,529,530.5,530,531.25,20565,10920508.3,"2019-01-18",802,"INE930H01023"]
["KRBL","EQ",342,385.7,341.6,379.9,379.1,339.1,1763053,652476970.05,"2019-01-18",36953,"INE001B01026"]
["KREBSBIO","EQ",125.9,125.9,116.1,119.55,119.95,127.7,3610,430602.35,"2019-01-18",123,"INE268B01013"]
["KRIDHANINF","EQ",46.2,46.2,44.5,45.1,45.2,45.5,28243,1275743.5,"2019-01-18",280,"INE524L01026"]
["KSB","EQ",729.15,741.3,725.05,729.6,726,726.25,697,508599.35,"2019-01-18",136,"INE999A01015"]
["KSCL","EQ",570,574.35,556.1,561.7,557.6,572,147155,83111882.05,"2019-01-18",4872,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.15,0.1,407655,51743.75,"2019-01-18",255,"INE216D01026"]
["KSK","EQ",1.35,1.35,1.35,1.35,1.35,1.4,199696,269589.6,"2019-01-18",167,"INE143H01015"]
["KSL","EQ",213.4,222.8,211.3,217.25,217.25,211.6,130188,28545045.5,"2019-01-18",3261,"INE907A01026"]
["KTIL","EQ",64,65.8,63,64,64,64.5,591,37553.05,"2019-01-18",28,"INE096L01025"]
["KTKBANK","EQ",121.15,123.55,119.6,122.1,122.15,120.95,5294119,646735655.1,"2019-01-18",23877,"INE614B01018"]
["KWALITY","EQ",7.85,7.85,7.5,7.6,7.65,7.85,1697004,12989493.15,"2019-01-18",1852,"INE775B01025"]
["L&TFH","EQ",142.2,142.2,138.35,140.65,141,141.3,5024148,704196581.55,"2019-01-18",33638,"INE498L01015"]
["LAKSHVILAS","EQ",75.4,75.75,72.75,73.45,73,74.8,272351,20169874.05,"2019-01-18",2100,"INE694C01018"]
["LALPATHLAB","EQ",1073.05,1079.5,1040,1047.25,1044,1073.05,57333,60264511.1,"2019-01-18",6729,"INE600L01024"]
["LAMBODHARA","EQ",43.7,43.7,42.25,42.6,42.25,43.15,766,32865.55,"2019-01-18",32,"INE112F01022"]
["LAOPALA","EQ",217.4,223.7,217.4,220.55,221,219.95,27810,6125001.9,"2019-01-18",1518,"INE059D01020"]
["LASA","BE",28.55,28.55,26.95,27.75,27.6,28.35,9546,261466.4,"2019-01-18",65,"INE670X01014"]
["LAURUSLABS","EQ",377,379,374,375.5,375,376.7,42933,16123208.45,"2019-01-18",764,"INE947Q01010"]
["LAXMIMACH","EQ",5676.35,5750,5463,5500.2,5499.75,5679.8,3831,21233730.95,"2019-01-18",984,"INE269B01029"]
["LEEL","EQ",46.6,47.45,44.8,45.75,45.9,46.85,310240,14249492.95,"2019-01-18",2364,"INE245C01019"]
["LEMONTREE","EQ",69.3,69.6,68.25,68.55,68.4,69.3,133127,9154261.1,"2019-01-18",1917,"INE970X01018"]
["LGBBROSLTD","EQ",409.2,413.2,405.15,411.8,408.4,410.2,2189,894986.6,"2019-01-18",156,"INE337A01034"]
["LIBERTSHOE","EQ",171.55,172.25,167.15,168.05,168,171.3,48418,8184674.35,"2019-01-18",1197,"INE557B01019"]
["LICHSGFIN","EQ",492.8,492.8,474.6,476.05,476,490.7,1353649,650789031.9,"2019-01-18",25873,"INE115A01026"]
["LICNETFGSC","EQ",17.95,17.95,17.95,17.95,17.95,17.94,5,89.75,"2019-01-18",2,"INF767K01MV5"]
["LICNETFN50","EQ",112.99,112.99,110.85,110.85,110.85,111.1,668,74096.07,"2019-01-18",8,"INF767K01OS7"]
["LICNETFSEN","EQ",360.5,360.5,360.5,360.5,360.5,375,1,360.5,"2019-01-18",1,"INF767K01OT5"]
["LINCOLN","EQ",220.15,222.2,216.2,218.65,218,220.05,32324,7087958.3,"2019-01-18",698,"INE405C01035"]
["LINCPEN","EQ",261.75,268.4,256.6,261.45,259.5,265,1115,290978.65,"2019-01-18",173,"INE802B01019"]
["LINDEINDIA","EQ",767.6,772.1,614.1,614.1,614.1,767.6,1988178,1307905035.9,"2019-01-18",44909,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,1000,585069,585069165.01,"2019-01-18",3040,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,1000,93296,93296920.8,"2019-01-18",1045,"INF740KA1EU7"]
["LOKESHMACH","EQ",45,45.5,43.6,44.5,44.5,45.2,9536,426540.5,"2019-01-18",127,"INE397H01017"]
["LOTUSEYE","EQ",27.95,27.95,26.6,27.15,27.05,27.45,2700,73053.05,"2019-01-18",25,"INE947I01017"]
["LOVABLE","EQ",114.15,114.7,111.1,111.4,111.1,113.8,18034,2024525.3,"2019-01-18",494,"INE597L01014"]
["LPDC","EQ",4.4,4.4,4.25,4.35,4.3,4.55,18106,78570.7,"2019-01-18",26,"INE197J01017"]
["LSIL","EQ",1.15,1.15,1.1,1.15,1.15,1.15,342298,387919.65,"2019-01-18",122,"INE093R01011"]
["LT","EQ",1350.85,1352,1313,1317.9,1319.5,1346.05,2135781,2834584395.4,"2019-01-18",114704,"INE018A01030"]
["LTI","EQ",1787.7,1819,1755,1807.25,1798,1780.8,333207,597622504.05,"2019-01-18",23616,"INE214T01019"]
["LTTS","EQ",1715,1757.65,1630,1641.25,1632.1,1693.4,448657,756789295.3,"2019-01-18",23415,"INE010V01017"]
["LUMAXIND","EQ",1685.05,1691.05,1663.25,1681.45,1680,1687.1,727,1221132.4,"2019-01-18",159,"INE162B01018"]
["LUMAXTECH","EQ",179.9,179.9,175,177,177,177.6,8476,1496319.05,"2019-01-18",339,"INE872H01027"]
["LUPIN","EQ",861.1,867.35,851.85,862.3,859,868.75,1824696,1570018693.55,"2019-01-18",40800,"INE326A01037"]
["LUXIND","EQ",1328.05,1339,1300,1311.65,1300,1331.7,49827,65409033.7,"2019-01-18",3372,"INE150G01020"]
["LYKALABS","EQ",27.75,27.8,26.5,26.75,26.65,26.9,31640,851953.2,"2019-01-18",171,"INE933A01014"]
["LYPSAGEMS","EQ",9.5,9.5,8.9,9.05,9.15,9.15,21194,193420.65,"2019-01-18",164,"INE142K01011"]
["M&M","EQ",734.5,737.9,728,734.95,735,734.65,1601885,1176386873.7,"2019-01-18",46979,"INE101A01026"]
["M&MFIN","EQ",450.5,451.85,438.6,441.55,440.9,447.75,956676,426287127.45,"2019-01-18",23891,"INE774D01024"]
["M100","EQ",18.4,18.4,18.3,18.35,18.35,18.4,17011,312946.38,"2019-01-18",45,"INF247L01023"]
["M50","EQ",106,106.16,104.5,105.7,105.7,105.05,1341,140163.24,"2019-01-18",11,"INF247L01536"]
["MAANALU","EQ",101.6,101.6,98.6,99.25,98.6,99.65,5475,544822.8,"2019-01-18",239,"INE215I01019"]
["MADHAV","EQ",43.9,46.2,43.9,44.75,45.4,44.35,3027,136746.3,"2019-01-18",76,"INE925C01016"]
["MADHUCON","EQ",6.7,6.85,6.55,6.7,6.85,6.7,8407,55990,"2019-01-18",66,"INE378D01032"]
["MADRASFERT","EQ",26.3,26.9,25.65,25.8,25.75,26.05,238130,6251877.1,"2019-01-18",1316,"INE414A01015"]
["MAGADSUGAR","EQ",87.5,89.2,86.1,86.15,88.75,87.2,438,37994.2,"2019-01-18",18,"INE347W01011"]
["MAGMA","EQ",106.05,109.8,104.1,106.5,108,105.55,70184,7447435.35,"2019-01-18",1700,"INE511C01022"]
["MAGNUM","EQ",7.2,7.2,7,7.05,7,7,5004,35143.5,"2019-01-18",28,"INE387I01016"]
["MAHABANK","EQ",14.75,14.9,14.55,14.65,14.55,14.8,308860,4540227.55,"2019-01-18",673,"INE457A01014"]
["MAHAPEXLTD","BE",126.9,126.9,115.7,115.95,115.7,121.75,502,58511.9,"2019-01-18",9,"INE843B01013"]
["MAHASTEEL","EQ",75.7,82.7,75.65,80.45,80.55,76.7,188563,15191334.35,"2019-01-18",2557,"INE451L01014"]
["MAHINDCIE","EQ",231.75,232.75,231.55,231.55,231.75,231.75,68267,15814458.5,"2019-01-18",1156,"INE536H01010"]
["MAHLIFE","EQ",393,395,386.65,392.85,392,392.9,13601,5328283.5,"2019-01-18",503,"INE813A01018"]
["MAHLOG","EQ",502.75,509.95,502,503.8,503,500.75,4222,2130493.4,"2019-01-18",315,"INE766P01016"]
["MAHSCOOTER","EQ",3495,3495,3350,3371.85,3350,3470,10602,36402489.7,"2019-01-18",1864,"INE288A01013"]
["MAHSEAMLES","EQ",489.4,489.6,485,486.15,485,487.25,5914,2879890.9,"2019-01-18",245,"INE271B01025"]
["MAITHANALL","EQ",467,475,455,460.9,459.8,463.7,18179,8456733.5,"2019-01-18",1014,"INE683C01011"]
["MAJESCO","EQ",497.95,499.95,490.25,497.55,498.05,495.3,16410,8145096.5,"2019-01-18",1566,"INE898S01029"]
["MALUPAPER","EQ",37,37,36.2,36.35,36.5,36.55,8580,314517.15,"2019-01-18",57,"INE383H01017"]
["MAN50ETF","EQ",109.1,109.1,108.45,108.45,108.45,109.35,10,1087.85,"2019-01-18",3,"INF769K01EG9"]
["MANAKALUCO","EQ",7.85,8,7.75,7.9,7.95,7.85,6042,47113.15,"2019-01-18",21,"INE859Q01017"]
["MANAKCOAT","EQ",7.2,7.2,6.65,6.8,6.9,6.8,5259,35594.55,"2019-01-18",23,"INE830Q01018"]
["MANAKSIA","EQ",41.65,42.5,41.55,42.05,41.9,42,4257,180059.6,"2019-01-18",39,"INE015D01022"]
["MANAKSTEEL","EQ",19.55,20,19.2,19.4,20,19.55,3059,59393.75,"2019-01-18",33,"INE824Q01011"]
["MANALIPETC","EQ",29.9,30,29.4,29.55,29.55,29.85,137292,4073066.15,"2019-01-18",610,"INE201A01024"]
["MANAPPURAM","EQ",99.6,100.4,97,97.4,97.15,99.6,2513100,247927622.15,"2019-01-18",9346,"INE522D01027"]
["MANDHANA","EQ",4.6,4.7,4.5,4.5,4.65,4.65,17670,80873.8,"2019-01-18",63,"INE087J01010"]
["MANGALAM","EQ",75,75,71.55,72.35,72.4,72.1,40250,2964362.9,"2019-01-18",584,"INE584F01014"]
["MANGCHEFER","EQ",43.25,44.45,43.2,43.45,43.2,43.45,13456,589059.55,"2019-01-18",106,"INE558B01017"]
["MANGLMCEM","EQ",228.05,230,221,221.5,221.5,226.65,6165,1372435.5,"2019-01-18",193,"INE347A01017"]
["MANGTIMBER","EQ",20.25,20.3,19.75,19.95,19.9,19.6,30238,606311.25,"2019-01-18",217,"INE805B01012"]
["MANINDS","EQ",69.4,69.65,66.9,67.6,67.7,69.1,42221,2866722.8,"2019-01-18",456,"INE993A01026"]
["MANINFRA","EQ",37.75,38.3,37.75,37.9,37.75,38.05,38371,1456956.45,"2019-01-18",210,"INE949H01023"]
["MANPASAND","EQ",83.5,84.75,82.1,82.65,82.6,83.9,151499,12643702.7,"2019-01-18",1397,"INE122R01018"]
["MANUGRAPH","EQ",31.55,31.6,30.75,30.8,31.6,31.1,329,10187.1,"2019-01-18",17,"INE867A01022"]
["MARALOVER","EQ",29,29,28.35,28.6,28.6,29.35,2053,58652.55,"2019-01-18",42,"INE882A01013"]
["MARATHON","EQ",125.85,126.4,122.8,123.05,123,126.05,737,91771.75,"2019-01-18",42,"INE182D01020"]
["MARICO","EQ",382.1,382.6,375.25,379.35,379.15,380.2,1112430,420449721.4,"2019-01-18",17669,"INE196A01026"]
["MARKSANS","EQ",28,28.05,27.35,27.45,27.5,27.95,619880,17125061.7,"2019-01-18",1636,"INE750C01026"]
["MARUTI","EQ",7345,7379.95,7318,7357.95,7370,7336.25,334555,2459232487,"2019-01-18",36092,"INE585B01010"]
["MASFIN","EQ",552.35,552.35,546.8,549.75,549.95,558,6099,3353301,"2019-01-18",622,"INE348L01012"]
["MASTEK","EQ",431.8,436.7,417,420.95,417.95,429.9,77930,33288578.85,"2019-01-18",3478,"INE759A01021"]
["MATRIMONY","EQ",454,454,440.3,443.9,446,455.2,3689,1643562.5,"2019-01-18",302,"INE866R01028"]
["MAWANASUG","EQ",47.95,47.95,46.05,46.2,46.05,47.15,12760,591209.65,"2019-01-18",155,"INE636A01039"]
["MAXINDIA","EQ",88,88,85,85.9,85.85,86.4,140267,12027908.1,"2019-01-18",690,"INE153U01017"]
["MAXVIL","EQ",52.5,52.75,51.7,52.3,52.15,52.45,19734,1031750.05,"2019-01-18",201,"INE154U01015"]
["MAYURUNIQ","EQ",392.25,399.5,391.65,395.55,395,394.1,7610,3012055.85,"2019-01-18",418,"INE040D01038"]
["MAZDA","EQ",292.05,297.75,277.3,280.65,281,295.05,11049,3110337.1,"2019-01-18",425,"INE885E01034"]
["MBECL","BE",10.25,10.8,9.85,9.85,9.85,10.35,87607,896195.6,"2019-01-18",101,"INE748A01016"]
["MBLINFRA","EQ",14,14.15,13.65,14.05,13.95,14.05,31936,448850.9,"2019-01-18",116,"INE912H01013"]
["MCDHOLDING","EQ",28.8,28.8,27.05,27.3,27.3,27.7,5255,144426.15,"2019-01-18",61,"INE836H01014"]
["MCDOWELL-N","EQ",595,596.65,583.05,584.3,584,594.95,844196,495957841.75,"2019-01-18",21847,"INE854D01024"]
["MCLEODRUSS","EQ",111.2,111.4,108,108.3,108.55,110.6,86631,9468464.4,"2019-01-18",1380,"INE942G01012"]
["MCX","EQ",750,751,735,742.2,737.6,750.6,207639,154009808.9,"2019-01-18",6778,"INE745G01035"]
["MEGASOFT","BE",7.4,7.4,7,7.1,7.1,7.2,8311,60135,"2019-01-18",26,"INE933B01012"]
["MEGH","EQ",61.45,61.6,58.9,59.4,59.15,61.65,513389,30705255.65,"2019-01-18",3913,"INE974H01013"]
["MELSTAR","BE",1.5,1.5,1.5,1.5,1.5,1.55,2110,3165,"2019-01-18",8,"INE817A01019"]
["MENONBE","EQ",85.8,86.35,83.4,84.6,85,84.8,9257,784078.2,"2019-01-18",332,"INE071D01033"]
["MEP","EQ",43,43.3,41.3,41.55,41.55,42.65,190454,8061527.3,"2019-01-18",1780,"INE776I01010"]
["MERCATOR","EQ",11.05,11.25,11,11.15,11.15,11.1,256835,2848336.75,"2019-01-18",457,"INE934B01028"]
["MERCK","EQ",3188.85,3247.95,3140,3189.3,3190,3182.65,10937,34940502.4,"2019-01-18",2509,"INE199A01012"]
["METALFORGE","EQ",10.5,10.55,9.5,9.6,9.6,10.55,66354,653945.75,"2019-01-18",365,"INE425A01011"]
["METKORE","BE",1.3,1.3,1.25,1.25,1.25,1.25,205,256.5,"2019-01-18",3,"INE592I01029"]
["MFSL","EQ",456.05,461.75,452.05,457.15,455.9,457.2,201683,92053773.55,"2019-01-18",7257,"INE180A01020"]
["MGL","EQ",899,920,895.95,904.45,904,899.9,392528,357438633,"2019-01-18",27410,"INE002S01010"]
["MHRIL","EQ",217.65,219.15,213,215.1,214.35,215.9,32915,7084870.05,"2019-01-18",1113,"INE998I01010"]
["MIC","EQ",0.85,0.95,0.85,0.95,0.95,0.9,6779470,5930403.25,"2019-01-18",826,"INE287C01029"]
["MIDHANI","EQ",130.8,133.2,129,129.9,129,129.75,155080,20318354.8,"2019-01-18",3135,"INE099Z01011"]
["MINDACORP","EQ",156,156,149,150.25,149.5,154.85,72688,11127737.75,"2019-01-18",2400,"INE842C01021"]
["MINDAIND","EQ",310.15,311.5,302.6,303.3,304,305.2,105734,32330380.4,"2019-01-18",4633,"INE405E01023"]
["MINDTECK","EQ",42.4,42.4,39.1,40.95,40.95,40.55,924,36174.9,"2019-01-18",20,"INE110B01017"]
["MINDTREE","EQ",868,892.2,853.95,887,888.9,867.85,4875592,4279966984.4,"2019-01-18",100627,"INE018I01017"]
["MIRCELECTR","EQ",26.75,26.75,25.5,25.75,26,26.35,54905,1420926,"2019-01-18",384,"INE831A01028"]
["MIRZAINT","EQ",80,80,79,79.15,79,79.4,23287,1848360.8,"2019-01-18",391,"INE771A01026"]
["MMFL","EQ",586.85,591.15,580,580.85,580,589.4,2839,1652457.25,"2019-01-18",396,"INE227C01017"]
["MMTC","EQ",29,29,28.35,28.6,28.6,28.85,385138,11001648.4,"2019-01-18",1869,"INE123F01029"]
["MODIRUBBER","BE",46,46,44.25,44.25,44.25,46,28,1244.25,"2019-01-18",2,"INE832A01018"]
["MOHITIND","EQ",9.75,10.35,9.75,10,10,10.1,1835,18382.9,"2019-01-18",21,"INE954E01012"]
["MOHOTAIND","EQ",71,72.9,68,71.6,72.75,70.3,115333,8103896.45,"2019-01-18",1176,"INE313D01013"]
["MOIL","EQ",165,165.6,162.7,163.4,162.9,164.6,57529,9431613.1,"2019-01-18",1656,"INE490G01020"]
["MOLDTECH","EQ",48.5,49.35,46.25,46.95,46.75,47.95,7562,358958.8,"2019-01-18",122,"INE835B01035"]
["MOLDTKPAC","EQ",258.4,262.45,258.35,261.45,260,260.25,7962,2076688.8,"2019-01-18",267,"INE893J01029"]
["MONSANTO","EQ",2561.05,2577.2,2555,2567.95,2568,2561.6,1169,3001540.3,"2019-01-18",179,"INE274B01011"]
["MONTECARLO","EQ",379.95,381.95,375,376.1,376,379.1,40381,15232879.95,"2019-01-18",954,"INE950M01013"]
["MORARJEE","EQ",24.5,24.5,23.95,24.1,24.1,24.5,2737,66759.95,"2019-01-18",29,"INE161G01027"]
["MOREPENLAB","EQ",21.2,21.3,20.75,20.85,20.9,21.1,279893,5862103.9,"2019-01-18",983,"INE083A01026"]
["MOTHERSUMI","EQ",160.1,160.85,155.55,157.55,158.2,159.6,4071763,639831766.7,"2019-01-18",35078,"INE775A01035"]
["MOTILALOFS","EQ",685,686.1,658,671.95,669.95,681.8,92772,62093785.6,"2019-01-18",5709,"INE338I01027"]
["MOTOGENFIN","EQ",49,49,49,49,49,49,6,294,"2019-01-18",2,"INE861B01015"]
["MPHASIS","EQ",901.05,909.8,861.25,871.6,865.3,900.7,322628,285124543.3,"2019-01-18",24376,"INE356A01018"]
["MPSLTD","EQ",495,495.65,485.15,487.2,486.1,491.7,3500,1716439.35,"2019-01-18",377,"INE943D01017"]
["MRF","EQ",66005,66098.2,65650,65739.8,65703.1,65802.8,1613,106203977.3,"2019-01-18",1280,"INE883A01011"]
["MRO-TEK","EQ",43,44,42.7,43.4,43.45,41.3,10653,462311,"2019-01-18",35,"INE398B01018"]
["MRPL","EQ",70.85,70.85,69.05,69.35,69.2,70.35,737450,51268801.3,"2019-01-18",6869,"INE103A01014"]
["MSPL","EQ",12.9,13.1,12.6,12.8,12.8,13,154,1970.4,"2019-01-18",15,"INE752G01015"]
["MTEDUCARE","EQ",64.4,74.6,62,67.45,67.4,64,627521,44426155.05,"2019-01-18",6607,"INE472M01018"]
["MTNL","EQ",14.9,15.2,14.85,14.9,14.85,14.95,968878,14509302.05,"2019-01-18",1953,"INE153A01019"]
["MUKANDENGG","EQ",22,22.95,21.6,21.7,21.9,22.15,1864,40625.65,"2019-01-18",36,"INE022B01014"]
["MUKANDLTD","EQ",57.25,58,56,56.45,56,57.8,8018,458669.3,"2019-01-18",134,"INE304A01026"]
["MUKTAARTS","EQ",40.5,40.75,39.15,39.55,39.4,40.3,13750,547196.45,"2019-01-18",345,"INE374B01019"]
["MUNJALAU","EQ",58.2,58.2,56.55,57.05,56.6,57.95,31483,1806401.4,"2019-01-18",478,"INE672B01032"]
["MUNJALSHOW","EQ",174.05,181,174.05,179.1,180,175.6,19823,3516891.5,"2019-01-18",425,"INE577A01027"]
["MURUDCERA","EQ",24.2,24.9,23.1,24.2,24.1,22.95,289307,6994214.05,"2019-01-18",1284,"INE692B01014"]
["MUTHOOTCAP","EQ",953,985,948.8,972.95,967,950.35,67993,66038887.5,"2019-01-18",3562,"INE296G01013"]
["MUTHOOTFIN","EQ",533.4,536.8,524.65,527.6,527.4,533.4,635070,336878043.75,"2019-01-18",13122,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.2,75003,16703,"2019-01-18",25,"INE744I01034"]
["N100","EQ",469,473.5,462,472.1,473.5,466.01,21578,10179834.34,"2019-01-18",391,"INF247L01031"]
["NACLIND","EQ",27.75,27.75,27.1,27.25,27.35,27.3,15394,419168.45,"2019-01-18",77,"INE295D01020"]
["NAGAFERT","EQ",8.85,8.9,8.7,8.75,8.8,8.85,121547,1068611.5,"2019-01-18",255,"INE454M01024"]
["NAGAROIL","EQ",0.7,0.7,0.65,0.7,0.7,0.7,512986,339510.85,"2019-01-18",138,"INE453M01018"]
["NAGREEKCAP","EQ",14.5,14.55,14,14.4,14.3,13.95,1830,26202.9,"2019-01-18",18,"INE245I01016"]
["NAGREEKEXP","EQ",25.3,25.9,23.15,23.4,23.15,25.65,31014,742108.7,"2019-01-18",403,"INE123B01028"]
["NAHARCAP","EQ",94.3,95.8,92.8,93,94.9,93.9,142,13236.9,"2019-01-18",15,"INE049I01012"]
["NAHARINDUS","EQ",57.85,57.85,55.2,57.05,57.1,57.55,28229,1588659.7,"2019-01-18",221,"INE289A01011"]
["NAHARPOLY","EQ",40.05,40.9,39.4,39.55,39.4,40.6,1205,47930.65,"2019-01-18",48,"INE308A01027"]
["NAHARSPING","EQ",93.35,93.5,91.35,91.9,91.8,92.4,3598,332213.25,"2019-01-18",81,"INE290A01027"]
["NATCOPHARM","EQ",694.8,694.8,683.3,686.85,683.3,689.6,41694,28667054.35,"2019-01-18",2953,"INE987B01026"]
["NATHBIOGEN","EQ",426.55,427.4,419.85,421.8,423.6,426.5,6371,2688281.2,"2019-01-18",336,"INE448G01010"]
["NATIONALUM","EQ",61.8,62,61.25,61.45,61.5,61.8,1471753,90716459.85,"2019-01-18",4141,"INE139A01034"]
["NATNLSTEEL","EQ",6.7,6.85,6.6,6.75,6.75,6.75,21986,147277.05,"2019-01-18",35,"INE088B01015"]
["NAUKRI","EQ",1635,1660,1558,1579.4,1595,1622.85,212390,337310105.45,"2019-01-18",12697,"INE663F01024"]
["NAVINFLUOR","EQ",671,674.25,660,661.75,660,667.05,15080,10003959.75,"2019-01-18",1305,"INE048G01026"]
["NAVKARCORP","EQ",51.1,52,47.65,48.3,48.45,50.8,176102,8688728.95,"2019-01-18",2174,"INE278M01019"]
["NAVNETEDUL","EQ",109.55,109.55,108.15,108.8,109.1,109,12455,1356395.95,"2019-01-18",253,"INE060A01024"]
["NBCC","EQ",59.3,59.3,57.8,57.95,58.05,58.95,5472823,319078202.5,"2019-01-18",12717,"INE095N01031"]
["NBIFIN","EQ",1263.65,1263.65,1230,1237.5,1230,1234.25,3,3738.65,"2019-01-18",3,"INE365I01020"]
["NBVENTURES","EQ",112.65,112.65,110.3,110.85,110.8,111.25,69343,7698907.25,"2019-01-18",1403,"INE725A01022"]
["NCC","EQ",89.8,89.85,87.45,87.95,87.55,89.7,6623450,586039476.2,"2019-01-18",23131,"INE868B01028"]
["NCLIND","EQ",129.15,131.35,127.65,128.9,128.8,129.8,8971,1158687.9,"2019-01-18",400,"INE732C01016"]
["NDGL","EQ",816,846,815.25,840,840,825.45,299,250154.75,"2019-01-18",17,"INE756C01015"]
["NDL","EQ",60.35,62.1,60.35,61.15,61,61.3,15633,957318.5,"2019-01-18",211,"INE875G01030"]
["NDTV","EQ",37.55,37.85,36.65,37,37.05,37.75,14238,527923.1,"2019-01-18",130,"INE155G01029"]
["NECCLTD","EQ",9.35,9.4,9.2,9.3,9.35,9.35,5969,55441.65,"2019-01-18",47,"INE553C01016"]
["NECLIFE","EQ",19.7,20,19.7,19.75,20,19.8,60810,1207709.35,"2019-01-18",318,"INE023H01027"]
["NELCAST","EQ",82.65,83,80.2,80.65,80.25,81.8,124508,10091910.85,"2019-01-18",1156,"INE189I01024"]
["NELCO","EQ",291.75,291.75,272.6,275.65,274.85,285.8,37984,10654468.5,"2019-01-18",1140,"INE045B01015"]
["NESCO","EQ",453,458.3,449.7,451.15,450.45,451.4,9034,4100049.35,"2019-01-18",478,"INE317F01035"]
["NESTLEIND","EQ",11200,11326.45,11181,11248.4,11270,11165.7,76762,863907564.15,"2019-01-18",17702,"INE239A01016"]
["NETF","EQ",108.78,108.78,108.78,108.78,108.78,110,229,24910.62,"2019-01-18",1,"INF277K015R5"]
["NETWORK18","EQ",39.8,39.95,38.3,38.45,38.5,39.55,183022,7114039.35,"2019-01-18",986,"INE870H01013"]
["NEULANDLAB","EQ",501.35,518.75,495,514.35,505,498.35,9095,4640913.8,"2019-01-18",536,"INE794A01010"]
["NEWGEN","EQ",303.65,307.7,297.55,301.8,302.45,302.8,10405,3150604.4,"2019-01-18",771,"INE619B01017"]
["NEXTMEDIA","BE",25.25,26.5,25.25,25.25,25.4,25.25,39485,1000686.05,"2019-01-18",5796,"INE747B01016"]
["NFL","EQ",35.75,36.05,35.35,35.45,35.4,35.55,262624,9361759.35,"2019-01-18",984,"INE870D01012"]
["NH","EQ",198.9,199.95,195.45,197.6,198.6,198,9857,1950536.95,"2019-01-18",813,"INE410P01011"]
["NHPC","EQ",25.5,25.7,25.1,25.15,25.25,25.55,1081187,27376643.8,"2019-01-18",2671,"INE848E01016"]
["NIACL","EQ",182,183.5,179.65,180,180.6,182.5,43392,7832412.35,"2019-01-18",1167,"INE470Y01017"]
["NIBL","EQ",22.05,22.2,22.05,22.2,22.05,22.25,431,9534.05,"2019-01-18",7,"INE047O01014"]
["NIFTYBEES","EQ",1141.48,1142,1134,1138.33,1138.55,1141.48,33665,38269811.77,"2019-01-18",750,"INF732E01011"]
["NIFTYEES","EQ",13001.1,13001.1,13001,13001,13001,13100,2,26002.1,"2019-01-18",2,"INF754K01EK3"]
["NIITLTD","EQ",89,91.5,87.6,91.1,91.2,88.9,1541191,138710732.35,"2019-01-18",10091,"INE161A01038"]
["NIITTECH","EQ",1221.45,1237,1202.1,1224.75,1220.6,1222.15,1480479,1809972173,"2019-01-18",42881,"INE591G01017"]
["NILAINFRA","EQ",7.8,7.9,7.55,7.6,7.65,7.85,489588,3752611.95,"2019-01-18",675,"INE937C01029"]
["NILASPACES","EQ",4.1,4.5,3.85,4.05,4.15,4.25,2885194,11758867.25,"2019-01-18",1355,"INE00S901012"]
["NILKAMAL","EQ",1371.3,1385,1357,1362.45,1359.9,1365.5,10372,14205889.85,"2019-01-18",1187,"INE310A01015"]
["NIPPOBATRY","EQ",705.35,710,704.6,707.65,704.6,714,544,384170.6,"2019-01-18",68,"INE567A01010"]
["NITCO","EQ",42.3,42.5,41.15,41.65,41.45,41.45,119792,5000128.05,"2019-01-18",1199,"INE858F01012"]
["NITESHEST","EQ",6.2,6.2,5.4,5.6,5.7,5.9,84709,478519.5,"2019-01-18",298,"INE639K01016"]
["NITINFIRE","EQ",1.75,1.8,1.7,1.7,1.7,1.75,161346,276870.6,"2019-01-18",92,"INE489H01020"]
["NITINSPIN","EQ",94.3,97.25,89.55,92.35,93.9,92.4,730408,68978126.3,"2019-01-18",6705,"INE229H01012"]
["NKIND","EQ",51.7,51.7,44.4,46.7,45.8,47,672,31524.1,"2019-01-18",33,"INE542C01019"]
["NLCINDIA","EQ",67.9,68,67.4,67.7,68,67.75,157058,10643738.3,"2019-01-18",2974,"INE589A01014"]
["NMDC","EQ",92,92.1,90.55,90.7,90.95,91.85,3938111,358464036.45,"2019-01-18",14553,"INE584A01023"]
["NOCIL","EQ",163.1,164.55,161.2,162.15,162.6,162.25,205124,33359451.45,"2019-01-18",2954,"INE163A01018"]
["NOIDATOLL","EQ",7.15,7.3,7.05,7.1,7.05,7.15,11119,79094.8,"2019-01-18",64,"INE781B01015"]
["NRAIL","EQ",368.05,376.2,358,360.6,359.15,371.9,8609,3128534.95,"2019-01-18",438,"INE740D01017"]
["NRBBEARING","EQ",215.55,216.5,206.25,208.55,208.85,216.6,57300,12149827.8,"2019-01-18",2701,"INE349A01021"]
["NSIL","EQ",1054.8,1115,1050,1090.75,1100,1050.7,2203,2388021.1,"2019-01-18",193,"INE023A01030"]
["NTL","BE",1.15,1.15,1.15,1.15,1.15,1.2,8116,9333.4,"2019-01-18",7,"INE333I01036"]
["NTPC","EQ",145.3,146.4,144,144.3,144.3,144.9,2583594,374806713.75,"2019-01-18",33026,"INE733E01010"]
["NUCLEUS","EQ",369.75,372.7,366.5,368.6,366.5,371.15,5581,2063361.75,"2019-01-18",350,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.4,0.4,0.4,0.35,512,204.8,"2019-01-18",4,"INE318J01027"]
["OBEROIRLTY","EQ",463.9,463.95,446.05,449.85,449,460.25,619559,280823194.4,"2019-01-18",12450,"INE093I01010"]
["OCCL","EQ",1149.05,1155,1146,1148.95,1146,1150.9,987,1137094.8,"2019-01-18",84,"INE321D01016"]
["OFSS","EQ",3685.4,3685.95,3590.65,3615.85,3626,3694.4,20052,72743401.6,"2019-01-18",3833,"INE881D01027"]
["OIL","EQ",172.95,173.6,172.05,172.4,172.4,172.75,552777,95534402.75,"2019-01-18",11003,"INE274J01014"]
["OILCOUNTUB","EQ",15.3,15.35,14.8,14.95,14.85,15.25,22926,345129.85,"2019-01-18",95,"INE591A01010"]
["OISL","EQ",2.8,2.8,2.65,2.65,2.65,2.7,1674,4504.6,"2019-01-18",6,"INE196J01019"]
["OLECTRA","EQ",235.25,244.9,235,237.3,236.2,239.9,42732,10264986.35,"2019-01-18",1454,"INE260D01016"]
["OMAXAUTO","EQ",87.05,88.6,85.9,86.65,86.45,86.65,21338,1855293.8,"2019-01-18",446,"INE090B01011"]
["OMAXE","EQ",214,216.1,213.05,213.7,213.55,213.7,204392,43726043.65,"2019-01-18",3099,"INE800H01010"]
["OMKARCHEM","BE",29.25,29.25,26.95,28.6,28.5,28.35,79296,2230190.55,"2019-01-18",332,"INE474L01016"]
["OMMETALS","EQ",37.9,37.9,36.8,37.45,37,37.9,19603,733897.45,"2019-01-18",129,"INE239D01028"]
["ONELIFECAP","BE",16.65,16.65,15.7,15.7,15.7,16,1230,19529.15,"2019-01-18",9,"INE912L01015"]
["ONGC","EQ",145.1,147.7,145.1,146.75,146.75,145,4904282,720399200.45,"2019-01-18",53291,"INE213A01029"]
["ONMOBILE","EQ",37.65,38.55,37.2,37.55,37.35,37.55,189731,7160788.65,"2019-01-18",919,"INE809I01019"]
["ONWARDTEC","EQ",63.25,64.8,63.05,63.15,63.05,63.45,5248,333163.4,"2019-01-18",75,"INE229A01017"]
["OPTIEMUS","EQ",111.4,123,111.4,113.8,121,117.25,29986,3410544.75,"2019-01-18",114,"INE350C01017"]
["OPTOCIRCUI","EQ",8.85,9.2,8.8,8.95,8.9,8.85,218096,1948580.45,"2019-01-18",419,"INE808B01016"]
["ORBTEXP","EQ",124.4,124.4,116.15,116.4,116.5,117.45,13863,1617804.5,"2019-01-18",138,"INE231G01010"]
["ORICONENT","EQ",30.75,31,30.35,30.55,30.35,30.55,26189,802516.85,"2019-01-18",180,"INE730A01022"]
["ORIENTABRA","EQ",27.75,28.95,27.25,27.45,27.35,27.8,23926,662982.7,"2019-01-18",240,"INE569C01020"]
["ORIENTALTL","EQ",11.8,11.8,11.8,11.8,11.8,11.8,4203,49595.4,"2019-01-18",10,"INE998H01012"]
["ORIENTBANK","EQ",97.4,97.5,95,95.4,95.4,96.8,2218264,212824628.15,"2019-01-18",8444,"INE141A01014"]
["ORIENTBELL","EQ",179.2,181.5,178.05,178.6,178.05,179.6,5171,927199.8,"2019-01-18",212,"INE607D01018"]
["ORIENTCEM","EQ",76.75,78.75,76.6,77.7,78,76.8,97072,7532750.4,"2019-01-18",535,"INE876N01018"]
["ORIENTELEC","EQ",149.9,151.5,145.1,150.35,149.6,147.75,181883,27018276.6,"2019-01-18",1713,"INE142Z01019"]
["ORIENTHOT","EQ",45,45.4,44.7,45.05,45.2,45.2,19441,874190.1,"2019-01-18",143,"INE750A01020"]
["ORIENTLTD","EQ",164.05,175.35,162.65,172.15,175.35,167,135,22982.8,"2019-01-18",26,"INE609C01024"]
["ORIENTPPR","EQ",42.95,43,41,41.65,41.4,42.7,370115,15566407.15,"2019-01-18",1916,"INE592A01026"]
["ORIENTREF","EQ",229.15,229.15,225.05,225.4,226.5,227.1,8069,1823695.55,"2019-01-18",462,"INE743M01012"]
["ORISSAMINE","EQ",898,903.3,873.5,879.15,874,895.6,3042,2696836.2,"2019-01-18",485,"INE725E01024"]
["ORTEL","EQ",4.1,4.35,4,4.35,4.35,4.2,29204,124926.7,"2019-01-18",40,"INE849L01019"]
["ORTINLABSS","EQ",15,15.35,15,15.1,15.1,15.2,6347,96182.1,"2019-01-18",36,"INE749B01012"]
["OSWALAGRO","EQ",8.75,9.05,8.6,8.6,8.6,8.75,13813,120849.85,"2019-01-18",190,"INE142A01012"]
["PAEL","EQ",2.35,2.35,2.35,2.35,2.35,2.35,175,411.25,"2019-01-18",1,"INE766A01018"]
["PAGEIND","EQ",23345,23370,22851.8,22969.7,22884,23265.75,32584,753253196.75,"2019-01-18",9343,"INE761H01022"]
["PAISALO","EQ",304.2,307,301.1,301.25,301.1,309,220,66640.25,"2019-01-18",18,"INE420C01042"]
["PALASHSECU","EQ",44,44,40.5,42.8,42.8,42.6,694,28153.6,"2019-01-18",10,"INE471W01019"]
["PALREDTEC","EQ",39.85,41.05,36.3,41.05,41.05,37.35,24687,996942.75,"2019-01-18",187,"INE218G01033"]
["PANACEABIO","EQ",178.2,178.2,168,169.4,169.2,180.8,131019,22611334.85,"2019-01-18",2978,"INE922B01023"]
["PANAMAPET","EQ",125.95,127.5,123.25,124.3,123.6,125.75,6306,790591.3,"2019-01-18",239,"INE305C01029"]
["PAPERPROD","EQ",183.65,183.9,180,181.55,182,184.05,19454,3526166.15,"2019-01-18",644,"INE275B01026"]
["PARABDRUGS","BE",2.25,2.25,2.15,2.25,2.25,2.25,3891,8633.2,"2019-01-18",17,"INE618H01016"]
["PARACABLES","EQ",11.95,11.95,11.1,11.75,11.9,11.85,200296,2308666.55,"2019-01-18",409,"INE074B01023"]
["PARAGMILK","EQ",239.95,242.9,235.35,237.7,237.75,239.6,88289,21169430.55,"2019-01-18",2028,"INE883N01014"]
["PARSVNATH","EQ",7.25,7.65,7.15,7.25,7.3,7.25,153922,1132420.2,"2019-01-18",329,"INE561H01026"]
["PATELENG","EQ",33.8,34.55,33.3,33.85,33.75,33.75,139627,4728621.75,"2019-01-18",1008,"INE244B01030"]
["PATINTLOG","EQ",46.65,46.65,45.8,46.05,46.1,46.55,2597,119725.9,"2019-01-18",70,"INE529D01014"]
["PATSPINLTD","EQ",12.4,12.4,12.4,12.4,12.4,12.4,3055,37882,"2019-01-18",14,"INE790C01014"]
["PCJEWELLER","EQ",80,80.4,77.7,78.15,77.9,79.7,6539247,515183724.1,"2019-01-18",25250,"INE785M01013"]
["PDMJEPAPER","EQ",22.3,22.4,22,22.05,22.05,22.4,10308,228467.9,"2019-01-18",157,"INE865T01018"]
["PDPL","EQ",9.2,11.2,9.1,11.2,11.2,9.35,51974,563412.9,"2019-01-18",168,"INE904D01019"]
["PDSMFL","EQ",270,271.7,269,270.15,269.75,270.1,446,120418.9,"2019-01-18",29,"INE111Q01013"]
["PEARLPOLY","EQ",13.95,13.95,13.35,13.8,13.8,13.65,884,12137.3,"2019-01-18",12,"INE844A01013"]
["PEL","EQ",2381.1,2384,2275.05,2296.2,2297,2387.9,427320,990491442.4,"2019-01-18",23227,"INE140A01024"]
["PENIND","EQ",38,38.6,37.5,38.35,38.25,38,121776,4634293.2,"2019-01-18",5008,"INE932A01024"]
["PENINLAND","EQ",10.9,10.95,10.45,10.55,10.6,10.85,974691,10355450.5,"2019-01-18",1237,"INE138A01028"]
["PENPEBS","EQ",60,61.55,59,59.8,59.05,59.6,28406,1713874.45,"2019-01-18",548,"INE455O01019"]
["PERSISTENT","EQ",551,555,547.25,550.75,548.3,549.9,53366,29379717.6,"2019-01-18",2993,"INE262H01013"]
["PETRONENGG","EQ",36,37.8,35.25,36.15,36.15,36.05,2763,101472.15,"2019-01-18",22,"INE742A01019"]
["PETRONET","EQ",222.5,224.55,216.35,218.55,218.4,221.95,3744509,821723295.35,"2019-01-18",26180,"INE347G01014"]
["PFC","EQ",107.65,107.75,105,107.3,107.25,107,6625811,706243547.55,"2019-01-18",28923,"INE134E01011"]
["PFIZER","EQ",2685.85,2700.4,2650,2664.45,2666,2685,11573,30964218.15,"2019-01-18",2341,"INE182A01018"]
["PFOCUS","EQ",61.4,62.1,60.6,61.25,60.6,62.05,34557,2117012.65,"2019-01-18",111,"INE367G01038"]
["PFS","EQ",17.45,17.5,17.05,17.25,17.35,17.4,344145,5919745.55,"2019-01-18",1226,"INE560K01014"]
["PGEL","EQ",105,105,101.2,103.15,103.7,102.1,71668,7390769.85,"2019-01-18",1127,"INE457L01011"]
["PGHH","EQ",9995.45,10050,9931.95,9962,9988,9996.95,1619,16159688.3,"2019-01-18",1059,"INE179A01014"]
["PGIL","EQ",152,157.45,151,153.6,152.5,152,15360,2364113.9,"2019-01-18",274,"INE940H01014"]
["PHILIPCARB","EQ",205,208.9,182,183.65,183.25,207.65,4881335,922820814.25,"2019-01-18",75145,"INE602A01023"]
["PHOENIXLTD","EQ",562.05,581.65,562.05,577.4,575.9,564.65,7163,4126036,"2019-01-18",736,"INE211B01039"]
["PIDILITIND","EQ",1152,1162.6,1140.35,1148.8,1150.55,1151.55,289024,331790911.85,"2019-01-18",12310,"INE318A01026"]
["PIIND","EQ",863,863,844.15,855.65,855.1,855.75,58808,49972813.05,"2019-01-18",4255,"INE603J01030"]
["PILANIINVS","BE",2047,2047,1968,2002.3,2002.3,1988,62,123793.9,"2019-01-18",19,"INE417C01014"]
["PILITA","BE",8.7,8.9,8.5,8.65,8.75,8.7,4325,37779.55,"2019-01-18",43,"INE600A01035"]
["PIONDIST","EQ",166.45,166.45,164.25,164.75,165.6,165.2,3823,631675.95,"2019-01-18",150,"INE889E01010"]
["PIONEEREMB","EQ",29.1,29.9,27.9,28.65,28.5,27.85,47556,1378266,"2019-01-18",419,"INE156C01018"]
["PIRPHYTO","BE",31.45,31.45,29.2,29.35,29.5,30.4,463,13816.35,"2019-01-18",8,"INE122J01015"]
["PITTIENG","EQ",67.3,67.7,63.75,64.6,64.5,66.35,507492,32915912.3,"2019-01-18",1161,"INE450D01021"]
["PKTEA","BE",178.7,178.75,174,174,174,177,26,4623.25,"2019-01-18",3,"INE431F01018"]
["PLASTIBLEN","EQ",179.15,188.5,177.1,178.7,181.8,180.55,3862,698943.15,"2019-01-18",222,"INE083C01022"]
["PNB","EQ",84.55,84.85,82.5,82.85,82.75,84.55,16185024,1356052392.05,"2019-01-18",44728,"INE160A01022"]
["PNBGILTS","EQ",31.7,32.05,31.5,31.6,31.7,31.65,90259,2862765.25,"2019-01-18",504,"INE859A01011"]
["PNBHOUSING","EQ",904,904,882,885.35,882.95,898.7,46160,40959335.5,"2019-01-18",4330,"INE572E01012"]
["PNC","EQ",17.4,17.4,16.3,17.05,17.15,16.55,952,16276.35,"2019-01-18",26,"INE392B01011"]
["PNCINFRA","EQ",150.45,153.95,149.25,152.95,153.95,151,46361,7062349.6,"2019-01-18",1271,"INE195J01029"]
["PODDARHOUS","EQ",495.05,529.8,495.05,516.2,529.8,500.65,68,34824.45,"2019-01-18",13,"INE888B01018"]
["PODDARMENT","EQ",181.95,186.85,180.15,180.75,180.15,181.7,1678,304923.8,"2019-01-18",88,"INE371C01013"]
["POKARNA","EQ",187,191,186.3,189.35,188,189.6,49328,9333289.05,"2019-01-18",1276,"INE637C01025"]
["POLYMED","EQ",219.7,220.45,215.1,215.35,217.65,219.4,1795,391314.35,"2019-01-18",76,"INE205C01021"]
["POLYPLEX","EQ",511.1,514,507.25,509.15,509,512.15,3879,1977517.6,"2019-01-18",176,"INE633B01018"]
["PONNIERODE","EQ",140,140,135.1,136.5,136.5,140.8,675,92833.45,"2019-01-18",88,"INE838E01017"]
["POWERGRID","EQ",194,196.7,192.5,193.6,193.45,193.9,2456405,478462376.8,"2019-01-18",36895,"INE752E01010"]
["POWERMECH","EQ",940.1,944.05,887,913.7,910.05,938,13965,12570616,"2019-01-18",918,"INE211R01019"]
["PPAP","EQ",347,353.45,347,348.55,349,353.4,2460,860650.95,"2019-01-18",241,"INE095I01015"]
["PRABHAT","EQ",94,95,91,91.9,91.85,93.75,36701,3425805.05,"2019-01-18",553,"INE302M01033"]
["PRADIP","BE",1.25,1.35,1.25,1.35,1.35,1.3,6271,8052.35,"2019-01-18",15,"INE495J01015"]
["PRAENG","EQ",8.5,8.8,8.5,8.65,8.65,8.75,2203,18982.8,"2019-01-18",10,"INE505C01016"]
["PRAJIND","EQ",143.3,149.2,138,139.85,139.3,142.5,9458173,1372332467.2,"2019-01-18",75553,"INE074A01025"]
["PRAKASH","EQ",94.5,94.9,88.4,89.8,88.7,94.8,512064,46972796.5,"2019-01-18",3756,"INE603A01013"]
["PRAKASHCON","EQ",4.15,4.15,4,4.15,4.15,4.15,133759,547049.45,"2019-01-18",149,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.3,0.3,0.3,0.3,0.3,6526,1957.8,"2019-01-18",14,"INE696K01024"]
["PRAXIS","EQ",169,170,167.05,168.25,168.95,168.15,14311,2426076.55,"2019-01-18",116,"INE546Y01022"]
["PRECAM","EQ",66.95,67.4,66.5,66.9,67.05,67.25,4759,318771.95,"2019-01-18",73,"INE484I01029"]
["PRECOT","EQ",63.05,65.65,63,65.65,65.65,64,322,20318.05,"2019-01-18",6,"INE283A01014"]
["PRECWIRE","EQ",229.9,231.4,226.25,227.35,227.1,229.3,4454,1015732.4,"2019-01-18",171,"INE372C01029"]
["PREMEXPLN","EQ",234.35,239.7,230.05,232.9,232,236.75,5181,1217542.05,"2019-01-18",261,"INE863B01011"]
["PREMIER","EQ",7.25,7.9,7,7.55,7.55,7.35,10328,77927.9,"2019-01-18",84,"INE342A01018"]
["PREMIERPOL","EQ",27.45,29.65,27.45,28.3,27.9,28.35,3381,95573.9,"2019-01-18",44,"INE309M01012"]
["PRESSMN","EQ",32,32.45,31.05,31.85,32,32,2742,86263.15,"2019-01-18",48,"INE980A01023"]
["PRESTIGE","EQ",216,216.25,211,211.4,211,215.25,61452,13084771.35,"2019-01-18",1605,"INE811K01011"]
["PRICOLLTD","EQ",49.55,49.55,48.45,48.8,48.8,49.35,35972,1756952.25,"2019-01-18",432,"INE726V01018"]
["PRIMESECU","EQ",44.05,44.4,43.05,43.4,43.1,44,7236,315386.65,"2019-01-18",113,"INE032B01021"]
["PROSEED","BE",0.7,0.7,0.7,0.7,0.7,0.75,52089,36462.3,"2019-01-18",86,"INE217G01027"]
["PROVOGE","BE",2.35,2.55,2.35,2.4,2.4,2.45,24874,59103.35,"2019-01-18",65,"INE968G01033"]
["PROZONINTU","EQ",31.05,31.25,30.5,30.55,30.5,31.2,56034,1715921.35,"2019-01-18",271,"INE195N01013"]
["PRSMJOHNSN","EQ",85,85.2,83.3,84,83.8,84.45,86907,7294236.9,"2019-01-18",847,"INE010A01011"]
["PSB","EQ",31.45,31.45,30.5,30.6,30.7,31.3,56933,1760570.1,"2019-01-18",382,"INE608A01012"]
["PSL","EQ",1.3,1.3,1.25,1.25,1.25,1.3,75200,94870.2,"2019-01-18",69,"INE474B01017"]
["PSPPROJECT","EQ",411.35,411.35,395.2,400.6,395.65,409.7,18515,7458517.35,"2019-01-18",874,"INE488V01015"]
["PSUBNKBEES","EQ",342.96,355,339.72,347.18,339.72,344.07,3839,1320687.42,"2019-01-18",43,"INF732E01110"]
["PTC","EQ",89.5,90.3,87,87.35,87,89.45,1068663,93970434.1,"2019-01-18",7393,"INE877F01012"]
["PTL","EQ",42.7,42.7,41,41.25,41.05,42,2864,118642,"2019-01-18",81,"INE034D01031"]
["PUNJABCHEM","EQ",751.35,755,743,748.8,747.75,743.95,5827,4379290.95,"2019-01-18",235,"INE277B01014"]
["PUNJLLOYD","EQ",4.2,4.2,4,4,4,4.2,1335967,5384849.7,"2019-01-18",1076,"INE701B01021"]
["PURVA","EQ",79.55,80.35,76.5,76.85,76.8,79.55,54075,4218774.75,"2019-01-18",677,"INE323I01011"]
["PVP","EQ",4,4.05,3.8,3.8,3.8,4,196346,759677.6,"2019-01-18",126,"INE362A01016"]
["PVR","EQ",1631.5,1636.9,1611.15,1621.05,1615,1634.1,216452,350920877.15,"2019-01-18",12657,"INE191H01014"]
["QGOLDHALF","EQ",1434,1436.9,1425,1425.4,1425,1433.05,82,117303.95,"2019-01-18",28,"INF082J01010"]
["QNIFTY","EQ",1107,1107,1107,1107,1107,1107,10,11070,"2019-01-18",2,"INF082J01028"]
["QUESS","EQ",689.65,689.65,674.15,677.6,680,683.15,26753,18141424.4,"2019-01-18",1809,"INE615P01015"]
["QUICKHEAL","EQ",209.95,210.45,204.1,206.8,205.9,209.45,32455,6747495.4,"2019-01-18",992,"INE306L01010"]
["QUINTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.45,2850,1425,"2019-01-18",2,"INE033B01011"]
["RADAAN","BE",3.8,3.9,3.8,3.8,3.8,4,67984,258600.2,"2019-01-18",51,"INE874F01027"]
["RADICO","EQ",414,415,401.75,407.25,407.25,413.25,228589,93277441.55,"2019-01-18",12765,"INE944F01028"]
["RADIOCITY","EQ",301,301,293,293.35,293,295.1,2876,847360.55,"2019-01-18",188,"INE919I01016"]
["RAIN","EQ",121.05,122.4,117.5,120.2,120,121.65,583353,69724238.45,"2019-01-18",9287,"INE855B01025"]
["RAINBOWPAP","BE",1,1,1,1,1,1.05,2677,2677,"2019-01-18",4,"INE028D01025"]
["RAJESHEXPO","EQ",590.9,593.9,577,580.15,580,593.6,170184,99555331.95,"2019-01-18",6613,"INE343B01030"]
["RAJSREESUG","EQ",23.1,23.8,22.75,22.85,22.85,23.55,3537,81823.4,"2019-01-18",27,"INE562B01019"]
["RAJTV","EQ",47.2,48.45,47,47,47,48.25,1487,70793.5,"2019-01-18",15,"INE952H01027"]
["RALLIS","EQ",168,168.9,162,164.4,165.25,173.5,1371462,225951294.65,"2019-01-18",14798,"INE613A01020"]
["RAMANEWS","EQ",25,25.7,24.35,24.55,24.7,25.5,47623,1177997.35,"2019-01-18",199,"INE278B01020"]
["RAMASTEEL","EQ",98,102.5,97.5,101.7,102.5,98.9,53862,5398863.55,"2019-01-18",492,"INE230R01027"]
["RAMCOCEM","EQ",631.9,631.9,620,622.85,620,627.1,114646,71498938.75,"2019-01-18",3496,"INE331A01037"]
["RAMCOIND","EQ",219.65,220.3,215,215.7,216,220.6,13864,3009296.75,"2019-01-18",535,"INE614A01028"]
["RAMCOSYS","EQ",263.05,264.35,256,256.8,257.9,263.05,11617,3001004.85,"2019-01-18",418,"INE246B01019"]
["RAMGOPOLY","BE",3.25,3.25,3.1,3.1,3.1,3.25,101,328.1,"2019-01-18",2,"INE410D01017"]
["RAMKY","EQ",146.8,147.35,140.65,142,142,146.55,16795,2404296.45,"2019-01-18",569,"INE874I01013"]
["RANASUG","EQ",3.35,3.4,3.3,3.3,3.3,3.35,118192,393761.9,"2019-01-18",117,"INE625B01014"]
["RANEENGINE","EQ",450.4,454.9,450,450.1,450,450.1,633,284985.45,"2019-01-18",27,"INE222J01013"]
["RANEHOLDIN","EQ",1175,1185,1120,1137.1,1121,1168.45,1395,1603423.95,"2019-01-18",288,"INE384A01010"]
["RATNAMANI","EQ",922.5,926.3,912,920.4,921,920.45,1947,1793866.35,"2019-01-18",142,"INE703B01027"]
["RAYMOND","EQ",814.7,814.7,797.9,806.95,806.1,809.45,644948,518510159.85,"2019-01-18",9229,"INE301A01014"]
["RBL","EQ",565,565,553.05,555.3,555,559.1,1964,1094795.55,"2019-01-18",209,"INE244J01017"]
["RBLBANK","EQ",569.1,571.9,560.5,569.65,571.9,569.95,625098,353572702.8,"2019-01-18",28685,"INE976G01028"]
["RCF","EQ",65.05,65.4,64.25,64.5,64.65,64.9,609583,39457698.4,"2019-01-18",2932,"INE027A01015"]
["RCOM","EQ",13.6,13.6,13.25,13.35,13.3,13.55,50095135,670823627.2,"2019-01-18",43759,"INE330H01018"]
["RECLTD","EQ",128.4,129.3,125.25,126.15,126,128.35,6614737,839112556.35,"2019-01-18",44600,"INE020B01018"]
["REDINGTON","EQ",81.5,81.75,79.5,80,80.65,80.75,209394,16880989.2,"2019-01-18",8334,"INE891D01026"]
["REFEX","EQ",21.4,21.4,20.4,21.4,21.4,20.4,71204,1509993,"2019-01-18",225,"INE056I01017"]
["REGENCERAM","BE",4.95,4.95,4.9,4.9,4.9,4.9,504,2494.55,"2019-01-18",2,"INE277C01012"]
["RELAXO","EQ",740.1,759,730.2,748.6,759,739.75,13437,9989014.25,"2019-01-18",800,"INE131B01039"]
["RELCAPITAL","EQ",219.4,219.5,209.1,210.05,209.45,217.65,5310518,1134266942.2,"2019-01-18",39061,"INE013A01015"]
["RELCNX100","EQ",114.22,114.22,113.32,114.2,114.2,114.47,57,6508.48,"2019-01-18",6,"INF204K014N5"]
["RELCONS","EQ",52.05,52.05,51.5,51.69,51.69,52,1675,86295.84,"2019-01-18",33,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.26,29.26,29,29,29,29.3,47,1372.3,"2019-01-18",5,"INF204KA1MS3"]
["RELIANCE","EQ",1148.8,1189.9,1135.25,1184.35,1185.8,1134.45,25684142,29870001778.85,"2019-01-18",438550,"INE002A01018"]
["RELIGARE","EQ",26.6,26.9,26,26.2,26.05,26.5,87319,2308243.2,"2019-01-18",512,"INE621H01010"]
["RELINFRA","EQ",299,304,292.3,298.3,296.6,296.45,6027997,1803681529.45,"2019-01-18",69159,"INE036A01016"]
["RELNV20","EQ",543.4,545,538.6,545,545,543.36,266,144823.1,"2019-01-18",23,"INF204KA17D8"]
["REMSONSIND","EQ",117,120.7,107.85,120.05,120.15,109.75,17228,2059280.8,"2019-01-18",235,"INE474C01015"]
["RENUKA","EQ",11,11.15,10.25,10.7,10.7,11.1,1344454,14329195.65,"2019-01-18",1997,"INE087H01022"]
["REPCOHOME","EQ",447.9,448.85,427.65,430.7,432,445.15,425419,185488633.85,"2019-01-18",7015,"INE612J01015"]
["REPRO","EQ",585.75,593,581,586.35,586.9,584.1,840,493150.8,"2019-01-18",107,"INE461B01014"]
["RESPONIND","EQ",95.55,96,93.1,94.85,95.25,94.85,155706,14761252,"2019-01-18",830,"INE688D01026"]
["REVATHI","EQ",385,385,380,383.05,383,383.15,161,61591.5,"2019-01-18",14,"INE617A01013"]
["RHFL","EQ",38.65,39.05,38.05,38.45,38.3,38.85,136836,5272350.4,"2019-01-18",1061,"INE217K01011"]
["RICOAUTO","EQ",69.5,70.1,69.1,69.8,69.55,69.75,64692,4514487.75,"2019-01-18",699,"INE209B01025"]
["RIIL","EQ",341,344.65,335.35,338.75,337.1,336.65,395981,134196961.7,"2019-01-18",10078,"INE046A01015"]
["RITES","EQ",255.5,258.7,251.15,254.15,253.9,254.7,182115,46409381.2,"2019-01-18",4317,"INE320J01015"]
["RJL","EQ",308.05,309.2,306.5,307.35,306.5,308.55,4054,1248304.6,"2019-01-18",68,"INE722H01016"]
["RKDL","EQ",8.6,9.4,8.6,8.9,8.8,8.95,80062,729161.8,"2019-01-18",224,"INE722J01012"]
["RKFORGE","EQ",510.05,517,456,491.6,490,510.95,83384,40520944.9,"2019-01-18",3652,"INE399G01015"]
["RMCL","EQ",24.85,25.45,23.8,25.15,25.2,24.35,173801,4303556.7,"2019-01-18",898,"INE172H01014"]
["RML","EQ",487.15,489.2,479.5,482.8,480.25,485.85,1471,711183.05,"2019-01-18",241,"INE050H01012"]
["RNAM","EQ",154.9,154.9,151.85,152.25,152.1,153.5,30265,4619608.6,"2019-01-18",1104,"INE298J01013"]
["RNAVAL","EQ",13.4,13.4,12.9,13,12.95,13.25,1065576,13959881.65,"2019-01-18",2879,"INE542F01012"]
["ROHITFERRO","BE",1.6,1.65,1.6,1.65,1.65,1.65,2700,4420,"2019-01-18",4,"INE248H01012"]
["ROHLTD","EQ",123.8,125.75,121.5,124.4,125.55,123.8,48232,5960134.75,"2019-01-18",349,"INE283H01019"]
["ROLLT","EQ",3,3,2.75,2.8,2.8,2.85,16614,46547,"2019-01-18",23,"INE927A01040"]
["ROLTA","EQ",8.15,8.15,7.8,7.85,7.9,8.15,738959,5849010.15,"2019-01-18",1189,"INE293A01013"]
["ROSSELLIND","EQ",83.05,86,81.6,84,85,84.25,12751,1056154.85,"2019-01-18",263,"INE847C01020"]
["RPGLIFE","EQ",229.5,230.7,226.5,226.95,227,229.2,10334,2356354.3,"2019-01-18",250,"INE105J01010"]
["RPOWER","EQ",29.3,29.5,28.4,28.5,28.55,29.35,4861476,140291308.75,"2019-01-18",10373,"INE614G01033"]
["RPPINFRA","EQ",137.45,137.85,131,131.3,131.1,136.55,294725,40000604.65,"2019-01-18",521,"INE324L01013"]
["RRSLGETF","EQ",18.05,18.06,18.05,18.06,18.06,18.07,25000,451305.49,"2019-01-18",2,"INF204KB1882"]
["RSSOFTWARE","EQ",34.75,34.9,33.7,34,34,34.3,38252,1305195.05,"2019-01-18",310,"INE165B01029"]
["RSWM","EQ",230.9,234,229.6,230.5,231.8,229.8,22248,5153048.6,"2019-01-18",626,"INE611A01016"]
["RSYSTEMS","EQ",53,53,51.85,52.05,51.9,52.55,47592,2480952.5,"2019-01-18",345,"INE411H01032"]
["RTNINFRA","EQ",3.7,3.75,3.6,3.7,3.7,3.75,153003,564070,"2019-01-18",120,"INE834M01019"]
["RTNPOWER","EQ",3.65,3.7,3.6,3.6,3.6,3.7,748774,2715529.35,"2019-01-18",317,"INE399K01017"]
["RUBYMILLS","EQ",309.25,309.25,292,295.65,295.95,309.25,11094,3312892.55,"2019-01-18",852,"INE301D01026"]
["RUCHINFRA","BE",3.7,3.7,3.5,3.55,3.5,3.6,58481,207902.5,"2019-01-18",106,"INE413B01023"]
["RUCHIRA","EQ",125,125,119.65,120,120.8,122.05,24015,2913159.2,"2019-01-18",745,"INE803H01014"]
["RUCHISOYA","BE",7.9,8,7.55,7.6,7.65,7.9,830967,6376454.75,"2019-01-18",1260,"INE619A01027"]
["RUPA","EQ",351.8,353.15,348,349,351,349.15,12194,4263699.3,"2019-01-18",546,"INE895B01021"]
["RUSHIL","EQ",572,577.05,549.95,560.25,557.7,587.15,15829,8876133.65,"2019-01-18",671,"INE573K01017"]
["SABEVENTS","EQ",3.65,3.65,3.65,3.65,3.65,3.5,1000,3650,"2019-01-18",1,"INE860T01019"]
["SABTN","EQ",5.85,5.85,5.65,5.7,5.65,5.7,16168,92571.3,"2019-01-18",70,"INE416A01036"]
["SADBHAV","EQ",214.05,217.9,205.15,206.85,206,215.75,44322,9275091.6,"2019-01-18",1378,"INE226H01026"]
["SADBHIN","EQ",94.2,94.95,93.3,94.5,94.5,94.4,4285,403903.2,"2019-01-18",124,"INE764L01010"]
["SAGCEM","EQ",653.7,655.85,642,645.25,642,658.5,1132,733497.65,"2019-01-18",149,"INE229C01013"]
["SAIL","EQ",50,50.45,49.5,49.7,49.65,49.9,9014258,449927667.75,"2019-01-18",16240,"INE114A01011"]
["SAKHTISUG","EQ",12.85,12.95,12.55,12.7,12.6,12.85,14222,180882.8,"2019-01-18",94,"INE623A01011"]
["SAKSOFT","EQ",286.3,286.3,281,282.25,282,287.65,1289,364628.4,"2019-01-18",106,"INE667G01015"]
["SAKUMA","EQ",37.35,39.4,37.05,39.2,39.2,37.95,1148862,44366532.55,"2019-01-18",2766,"INE190H01024"]
["SALASAR","EQ",287.9,287.9,282.05,285,285,287.75,4107,1170373.05,"2019-01-18",345,"INE170V01019"]
["SALONA","EQ",72.5,77.9,72.25,75.6,76.75,72.15,3831,280286.4,"2019-01-18",49,"INE498E01010"]
["SALSTEEL","EQ",6.4,6.6,6.4,6.45,6.6,6.5,8600,55693.5,"2019-01-18",29,"INE658G01014"]
["SALZERELEC","EQ",134.05,134.05,132,132,132,132.05,1537,203349.9,"2019-01-18",48,"INE457F01013"]
["SAMBHAAV","EQ",4.7,4.85,4.65,4.75,4.75,4.7,16501,78107.45,"2019-01-18",35,"INE699B01027"]
["SANCO","EQ",15.25,15.75,15.05,15.5,15.5,15.4,7527,115710.95,"2019-01-18",27,"INE782L01012"]
["SANDESH","EQ",785.3,803.55,765,771.8,770,789.15,3425,2678010.4,"2019-01-18",598,"INE583B01015"]
["SANDHAR","EQ",259,263.85,254.8,258.95,260,259.05,63612,16481659.3,"2019-01-18",1630,"INE278H01035"]
["SANGAMIND","EQ",65.2,65.4,64.2,65,65,65,11186,726199.45,"2019-01-18",290,"INE495C01010"]
["SANGHIIND","EQ",57.1,59,56.7,58.5,58.5,57.65,54975,3194384.3,"2019-01-18",591,"INE999B01013"]
["SANGHVIFOR","EQ",27.9,27.9,25.9,27.25,27.3,26.6,813,22023.55,"2019-01-18",16,"INE263L01013"]
["SANGHVIMOV","EQ",104.7,105.8,103.95,105,105.8,104.9,16845,1762389,"2019-01-18",158,"INE989A01024"]
["SANOFI","EQ",6362.75,6438,6326.95,6389.15,6388,6388.25,1891,12103586.75,"2019-01-18",710,"INE058A01010"]
["SANWARIA","EQ",10.2,10.55,10.1,10.3,10.3,10.2,1459283,15104277.7,"2019-01-18",1425,"INE890C01046"]
["SARDAEN","EQ",256.45,256.45,252.1,252.3,253,254.55,4975,1259551.3,"2019-01-18",199,"INE385C01013"]
["SAREGAMA","EQ",604.85,617,602.05,615.2,615,608.6,11567,7063757.95,"2019-01-18",648,"INE979A01017"]
["SARLAPOLY","EQ",29.9,29.95,29.3,29.3,29.3,29.55,11576,341284.5,"2019-01-18",82,"INE453D01025"]
["SASKEN","EQ",666.7,675,666.2,671.05,675,670.95,2790,1871316.35,"2019-01-18",214,"INE231F01020"]
["SASTASUNDR","EQ",90,90.5,87.1,90.45,90.5,90.1,14291,1274218.95,"2019-01-18",156,"INE019J01013"]
["SATHAISPAT","EQ",9.35,9.5,9.2,9.45,9.3,9.2,11583,108037.65,"2019-01-18",23,"INE176C01016"]
["SATIN","EQ",249.55,257.05,249.15,254.05,254.9,249.75,108805,27649587.6,"2019-01-18",3782,"INE836B01017"]
["SBIETFQLTY","EQ",95.95,95.95,93.6,94.13,94.1,94.44,463,43610.86,"2019-01-18",14,"INF200KA1WX6"]
["SBILIFE","EQ",627,629.5,615,620.2,615,623.35,107504,66799980.9,"2019-01-18",10803,"INE123W01016"]
["SBIN","EQ",298.75,299.85,294.25,294.95,295.3,297.4,9082501,2699375597.4,"2019-01-18",84248,"INE062A01020"]
["SCAPDVR","EQ",0.7,0.75,0.7,0.75,0.75,0.7,240272,179775.5,"2019-01-18",107,"INE224E01036"]
["SCHAEFFLER","EQ",5616.95,5650,5565.5,5631.05,5620,5604.75,310,1743653.45,"2019-01-18",154,"INE513A01014"]
["SCHAND","EQ",228,241.8,228,236.8,236.3,227.45,65860,15472137.1,"2019-01-18",2776,"INE807K01035"]
["SCHNEIDER","EQ",97.4,97.4,96,96.3,96.25,97.1,19432,1878870.9,"2019-01-18",318,"INE839M01018"]
["SCI","EQ",45.25,45.45,44.5,44.6,44.5,45.15,129667,5824445.9,"2019-01-18",1662,"INE109A01011"]
["SDBL","EQ",151.05,151.95,146.45,148.9,150.5,151.85,24423,3638833.75,"2019-01-18",739,"INE480C01012"]
["SEAMECLTD","EQ",247,254.95,244.4,252,253,247.6,51171,12840082.2,"2019-01-18",1316,"INE497B01018"]
["SELAN","EQ",184.75,186.8,183.2,184.2,183.75,184.7,40506,7478937.05,"2019-01-18",790,"INE818A01017"]
["SELMCL","BE",1.35,1.35,1.35,1.35,1.35,1.4,14081,19009.35,"2019-01-18",21,"INE105I01012"]
["SEPOWER","EQ",4.75,4.75,4.55,4.7,4.75,4.55,3397,16007.85,"2019-01-18",15,"INE735M01018"]
["SEQUENT","EQ",82.1,85.75,81.75,83.3,83.4,81.85,1228899,103132006.45,"2019-01-18",7803,"INE807F01027"]
["SESHAPAPER","EQ",1047.3,1059.7,1044,1051.75,1058.5,1045.35,3700,3874743.9,"2019-01-18",194,"INE630A01016"]
["SETCO","EQ",34.3,34.3,33.75,33.85,33.75,34.25,77043,2614245.2,"2019-01-18",437,"INE878E01021"]
["SETFGOLD","EQ",2917,2927,2907.65,2910.4,2907.65,2925.95,2003,5848213.4,"2019-01-18",345,"INF200K01099"]
["SETFNIF50","EQ",111.33,111.33,110.4,110.89,110.86,110.82,72043,7978390.2,"2019-01-18",103,"INF200KA1FS1"]
["SETFNIFBK","EQ",277.15,278.33,276.95,276.96,276.96,278.04,552,153261.67,"2019-01-18",17,"INF200KA1580"]
["SETFNN50","EQ",281.05,281.52,278.8,279.27,279.3,281.05,2849,795729.63,"2019-01-18",38,"INF200KA1598"]
["SFL","EQ",1310,1310,1286.95,1295.05,1295,1285.55,7308,9461198.65,"2019-01-18",2080,"INE916U01025"]
["SGL","EQ",7.8,8.1,7.8,8.1,8.1,8,1250,9773.2,"2019-01-18",14,"INE353H01010"]
["SHAHALLOYS","EQ",21.5,22.25,20.5,20.85,20.6,21.3,1031,22222.3,"2019-01-18",23,"INE640C01011"]
["SHAKTIPUMP","EQ",417.95,418.7,405.55,406.65,406.1,413.9,35100,14450410.5,"2019-01-18",2038,"INE908D01010"]
["SHALBY","EQ",145.1,146.3,144.05,145.9,146,146.7,13395,1950649.7,"2019-01-18",209,"INE597J01018"]
["SHALPAINTS","EQ",68.4,68.4,65.8,66.15,66.4,67.8,159166,10658503.25,"2019-01-18",1253,"INE849C01026"]
["SHANKARA","EQ",516,519.95,505.8,507.85,506.5,515.15,39364,20130058.9,"2019-01-18",2113,"INE274V01019"]
["SHANTIGEAR","EQ",127.55,128.3,127.4,127.55,127.4,127.85,6192,791217.25,"2019-01-18",165,"INE631A01022"]
["SHARDACROP","EQ",309.9,311.8,307,309.35,310.45,309.5,4472,1384518.2,"2019-01-18",441,"INE221J01015"]
["SHARDAMOTR","EQ",1472.05,1475.05,1435.6,1451.9,1437.1,1457.6,148,215426.55,"2019-01-18",90,"INE597I01010"]
["SHARIABEES","EQ",237,240.8,235.3,235.5,235.5,239.83,30,7072.3,"2019-01-18",6,"INF732E01128"]
["SHEMAROO","EQ",438.6,443,428.5,429,428.5,435.55,3570,1546211,"2019-01-18",248,"INE363M01019"]
["SHILPAMED","EQ",397.55,409,390,398.25,397,397.6,55146,22155783.8,"2019-01-18",1698,"INE790G01031"]
["SHIRPUR-G","EQ",83.4,86,82.2,84.5,83.55,83.5,4044,341674.3,"2019-01-18",65,"INE196B01016"]
["SHIVAMAUTO","EQ",42.8,42.9,42.5,42.6,42.5,42.8,24283,1035912.55,"2019-01-18",192,"INE637H01024"]
["SHIVAMILLS","EQ",61.5,61.5,57.5,58.55,58.05,61,9365,551475.6,"2019-01-18",132,"INE644Y01017"]
["SHIVATEX","EQ",198.1,204.3,192,194.05,195,204.25,1411,277063.25,"2019-01-18",73,"INE705C01020"]
["SHK","EQ",182.35,189.8,179,180.25,181,181.3,105660,19448519.2,"2019-01-18",3535,"INE500L01026"]
["SHOPERSTOP","EQ",506.15,514,503,508.4,513,508.35,13496,6860896.1,"2019-01-18",1294,"INE498B01024"]
["SHREECEM","EQ",15900,15979,15475,15590.25,15540,15914.7,16832,263937733.35,"2019-01-18",6165,"INE070A01015"]
["SHREEPUSHK","EQ",151.5,151.5,145,149.55,150.8,150.05,55203,8208987.2,"2019-01-18",1530,"INE712K01011"]
["SHREERAMA","EQ",6.1,6.2,5.8,5.9,5.9,6.1,4141,24784.2,"2019-01-18",56,"INE879A01019"]
["SHREYANIND","EQ",140.35,143.4,139.5,140,141,141.5,4049,569296.95,"2019-01-18",184,"INE231C01019"]
["SHREYAS","EQ",205.15,210.25,205,208.4,208.05,208.05,2116,438820.55,"2019-01-18",111,"INE757B01015"]
["SHRIPISTON","BE",1149,1149,1085.1,1143.45,1143.45,1138,23,25864.05,"2019-01-18",6,"INE526E01018"]
["SHRIRAMCIT","EQ",1730.6,1798.9,1729,1773.4,1797,1738.3,3911,6900242.8,"2019-01-18",505,"INE722A01011"]
["SHRIRAMEPC","EQ",11,11.15,10.65,10.65,10.65,11,53109,572698.85,"2019-01-18",203,"INE964H01014"]
["SHYAMCENT","EQ",6.35,6.35,6.25,6.25,6.25,6.35,13025,81586.05,"2019-01-18",26,"INE979R01011"]
["SHYAMTEL","EQ",7.1,7.1,7.1,7.1,7.1,7.3,7,49.7,"2019-01-18",1,"INE635A01023"]
["SICAGEN","EQ",25.35,28.55,24.2,25.8,25.95,24.6,145378,3912503.9,"2019-01-18",1025,"INE176J01011"]
["SICAL","EQ",148.4,148.8,142.8,143.65,144.25,146.75,6025,869745.65,"2019-01-18",308,"INE075B01012"]
["SIEMENS","EQ",1067.95,1067.95,1050,1054.75,1050,1064.8,117785,124761857.35,"2019-01-18",4554,"INE003A01024"]
["SIGIND","EQ",42,42.9,42,42.45,42.1,41.9,3890,165044.7,"2019-01-18",52,"INE529F01035"]
["SIL","BE",15.6,16,15.25,15.65,16,15.6,5436,84336.45,"2019-01-18",15,"INE173A01025"]
["SILINV","EQ",225,228.45,220.45,221.65,221,227.55,2536,566217.8,"2019-01-18",217,"INE923A01015"]
["SIMBHALS","EQ",11.05,11.4,10.85,10.85,10.85,11.2,4016,44095.1,"2019-01-18",25,"INE748T01016"]
["SIMPLEXINF","EQ",188.8,188.95,183.1,184.2,184,187.8,10399,1930932.5,"2019-01-18",555,"INE059B01024"]
["SINTEX","EQ",11.4,11.45,11.05,11.1,11.2,11.35,1529886,17121858.5,"2019-01-18",2728,"INE429C01035"]
["SIS","EQ",761.05,777,761,770.55,769.95,773.2,2821,2173687.05,"2019-01-18",194,"INE285J01010"]
["SITASHREE","BE",0.65,0.7,0.65,0.65,0.65,0.7,10321,6958.65,"2019-01-18",8,"INE686I01011"]
["SITINET","EQ",10,10.35,9.9,10.1,10.35,9.95,14818,149279.65,"2019-01-18",89,"INE965H01011"]
["SIYSIL","EQ",355,355,335.15,345.6,347.35,347.8,7299,2496246.5,"2019-01-18",483,"INE076B01028"]
["SJVN","EQ",25.8,25.85,25.3,25.35,25.4,25.75,309014,7866507.8,"2019-01-18",1117,"INE002L01015"]
["SKFINDIA","EQ",1936,1943.5,1925,1929.55,1925,1930.65,9752,18869027.3,"2019-01-18",1293,"INE640A01023"]
["SKIL","EQ",14.7,14.7,14.7,14.7,14.7,14,1009,14832.3,"2019-01-18",7,"INE429F01012"]
["SKIPPER","EQ",78.85,87,77.55,78.3,77.85,77.75,425075,34907562.15,"2019-01-18",6990,"INE439E01022"]
["SKMEGGPROD","EQ",67,67.35,65.7,65.9,65.95,66.65,8314,549689,"2019-01-18",177,"INE411D01015"]
["SMARTLINK","EQ",88.05,88.05,86,86.65,86,88.2,2415,209910.8,"2019-01-18",77,"INE178C01020"]
["SMLISUZU","EQ",628,639,628,634.2,633,633.1,2523,1602439.85,"2019-01-18",225,"INE294B01019"]
["SMPL","BE",0.4,0.45,0.4,0.4,0.4,0.4,28034,11229.2,"2019-01-18",19,"INE215G01021"]
["SMSLIFE","EQ",715,764.45,664.5,722.1,712.15,714.9,105291,76829037.4,"2019-01-18",6694,"INE320X01016"]
["SMSPHARMA","EQ",80.75,81.9,74.8,76.35,75.3,79.35,126346,9956933.35,"2019-01-18",1327,"INE812G01025"]
["SNOWMAN","EQ",34.6,34.9,34.35,34.5,34.55,34.5,108918,3760825.25,"2019-01-18",459,"INE734N01019"]
["SOBHA","EQ",513,514.2,485,502.25,494.3,503.9,593642,299262084.25,"2019-01-18",19443,"INE671H01015"]
["SOLARA","EQ",337.95,340,332.25,334.25,335,338,33210,11126106.05,"2019-01-18",1606,"INE624Z01016"]
["SOLARINDS","EQ",1030.15,1049.95,1014.05,1029.85,1038.45,1024.35,11796,12155677.5,"2019-01-18",982,"INE343H01029"]
["SOMANYCERA","EQ",369.5,369.55,357.2,358.7,358.95,367.15,39582,14325621.2,"2019-01-18",2572,"INE355A01028"]
["SOMATEX","EQ",4.7,4.95,4.65,4.7,4.65,4.8,3074,14671.6,"2019-01-18",20,"INE314C01013"]
["SOMICONVEY","EQ",32.4,32.9,31.1,31.9,31.7,32.9,315,9933.15,"2019-01-18",12,"INE323J01019"]
["SONATSOFTW","EQ",312.9,314.9,304,306.15,307.25,312.4,136964,42444415.6,"2019-01-18",3884,"INE269A01021"]
["SORILINFRA","EQ",380.95,387.3,362.6,368.3,366,372.45,179118,67034263.05,"2019-01-18",4444,"INE034H01016"]
["SOTL","EQ",1012.2,1012.2,955,961.6,960,1014.55,5071,4904411.55,"2019-01-18",561,"INE035D01012"]
["SOUTHBANK","EQ",15.75,15.85,15.5,15.55,15.5,15.7,10627342,165438634,"2019-01-18",6313,"INE683A01023"]
["SPAL","EQ",233.75,233.8,230,231.4,231,232.8,6605,1526178.25,"2019-01-18",129,"INE212I01016"]
["SPARC","EQ",172.35,172.9,145,148.25,148.35,171.7,8363612,1265639178.95,"2019-01-18",80674,"INE232I01014"]
["SPCENET","BE",0.8,0.9,0.8,0.9,0.9,0.85,2861,2288.9,"2019-01-18",5,"INE970N01027"]
["SPECIALITY","EQ",110.1,110.8,105.4,108.6,108.4,110.1,777879,83924701.5,"2019-01-18",9425,"INE247M01014"]
["SPENTEX","BE",1.7,1.7,1.7,1.7,1.7,1.75,339,576.3,"2019-01-18",4,"INE376C01020"]
["SPIC","EQ",27.9,28,27.25,27.4,27.3,27.8,17982,496736.55,"2019-01-18",142,"INE147A01011"]
["SPICEMOBI","EQ",11.05,11.25,11,11.25,11.1,11.2,573,6410.95,"2019-01-18",19,"INE927C01020"]
["SPLIL","EQ",71.4,71.4,67,68.6,68.3,69.7,77090,5304112.35,"2019-01-18",933,"INE978G01016"]
["SPMLINFRA","EQ",38.85,39.25,38.4,38.6,38.6,38.8,2366,91900.65,"2019-01-18",51,"INE937A01023"]
["SPTL","EQ",22.9,23.25,22.5,22.65,22.65,23.05,1411159,32102724.15,"2019-01-18",5393,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.25,19103,4795.75,"2019-01-18",16,"INE268L01020"]
["SQSBFSI","EQ",452.85,452.85,446,450.8,452,448.5,1244,559164.65,"2019-01-18",86,"INE201K01015"]
["SREEL","EQ",221.35,225.6,219.65,222.3,221.05,224.6,14217,3168737.15,"2019-01-18",274,"INE099F01013"]
["SREINFRA","EQ",34,35.25,33.3,33.5,33.5,33.45,6659680,228289581.35,"2019-01-18",13738,"INE872A01014"]
["SRF","EQ",2052,2082.8,2044.9,2071.15,2075.95,2050.9,232828,481502383.15,"2019-01-18",15489,"INE647A01010"]
["SRHHYPOLTD","EQ",160.55,160.55,154.4,154.95,154.8,157.7,1660,259444.85,"2019-01-18",71,"INE917H01012"]
["SRIPIPES","EQ",188.05,188.05,183.5,183.9,184.25,188,14401,2663664.55,"2019-01-18",383,"INE943C01027"]
["SRTRANSFIN","EQ",1159,1167.4,1131.35,1135.8,1135,1149.5,1077840,1233867478.45,"2019-01-18",48899,"INE721A01013"]
["SSWL","EQ",889,898.1,886.8,887.6,889.95,889.85,3106,2772135.7,"2019-01-18",282,"INE802C01017"]
["STAMPEDE","EQ",1.15,1.15,1.05,1.05,1.1,1.1,348184,375280,"2019-01-18",86,"INE224E01028"]
["STAR","EQ",527.3,529.4,504.5,517.25,519.5,528.4,1678240,861553294.4,"2019-01-18",27288,"INE939A01011"]
["STARCEMENT","EQ",96.75,98,96,96.45,98,96.5,13782,1332336.95,"2019-01-18",270,"INE460H01021"]
["STARPAPER","EQ",153.05,153.1,147.1,148.55,148.9,152.15,47637,7137442.6,"2019-01-18",765,"INE733A01018"]
["STCINDIA","EQ",129.2,132.4,128.25,128.85,129.25,130.4,67774,8794199.65,"2019-01-18",1447,"INE655A01013"]
["STEELXIND","EQ",13.65,13.85,12.6,13.25,13.25,13.3,4367,57653.95,"2019-01-18",85,"INE503B01013"]
["STEL","EQ",105.75,106.35,105.75,105.85,106,105.95,19001,2011784.95,"2019-01-18",100,"INE577L01016"]
["STERTOOLS","EQ",349.45,349.45,341.25,342.1,341.25,346.8,2628,900614.3,"2019-01-18",148,"INE334A01023"]
["STINDIA","EQ",10.7,11.45,10.7,10.8,10.8,11.1,1135,12665,"2019-01-18",5,"INE090C01019"]
["STRTECH","EQ",290.9,298,288.5,291.35,292.3,289.1,1731114,508531258.65,"2019-01-18",31042,"INE089C01029"]
["SUBEX","EQ",6.5,6.8,6.35,6.75,6.8,6.5,1580711,10606737.1,"2019-01-18",1024,"INE754A01014"]
["SUBROS","EQ",264.1,265.45,254.95,256.55,254.95,262.15,11490,2973599.05,"2019-01-18",551,"INE287B01021"]
["SUDARSCHEM","EQ",338.5,338.5,329,330.35,330,333.95,19404,6419868.75,"2019-01-18",782,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.25,0.25,0.25,70595,19741.7,"2019-01-18",18,"INE216G01011"]
["SUMEETINDS","EQ",3.95,3.95,3.75,3.85,3.9,3.8,97020,375325,"2019-01-18",125,"INE235C01010"]
["SUMMITSEC","EQ",542.25,554,535.6,547.95,550,532.55,1737,947753.05,"2019-01-18",133,"INE519C01017"]
["SUNCLAYLTD","EQ",3349,3349,3221.2,3237.9,3248.9,3243.1,382,1237156.05,"2019-01-18",145,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.05,1.95,2,2,2,267741,535233.55,"2019-01-18",832,"INE108E01023"]
["SUNDARMFIN","EQ",1458.35,1480,1454.85,1477.55,1478,1458.5,13657,20159776.85,"2019-01-18",2609,"INE660A01013"]
["SUNDARMHLD","EQ",100.2,100.2,96.4,97.45,97,100,8641,845383.2,"2019-01-18",284,"INE202Z01029"]
["SUNDRMBRAK","EQ",388,388,371.15,373.7,373.25,375.4,855,321776.2,"2019-01-18",97,"INE073D01013"]
["SUNDRMFAST","EQ",537.2,539.15,518.2,519.95,519,534.95,109439,57221565.5,"2019-01-18",3757,"INE387A01021"]
["SUNFLAG","EQ",53.55,53.9,53.1,53.35,53.35,53.35,54595,2919019.5,"2019-01-18",456,"INE947A01014"]
["SUNILHITEC","BE",1.4,1.45,1.35,1.35,1.35,1.4,373434,506214.35,"2019-01-18",247,"INE305H01028"]
["SUNPHARMA","EQ",424.05,424.1,370.2,390.75,390.25,426.55,82906214,31898866834.2,"2019-01-18",855830,"INE044A01036"]
["SUNTECK","EQ",345.15,347.6,336,339.2,336.95,345.5,101745,34780215.45,"2019-01-18",3600,"INE805D01034"]
["SUNTV","EQ",568,568,513.15,525.2,524.2,564.95,6658747,3536656968.15,"2019-01-18",120269,"INE424H01027"]
["SUPERHOUSE","EQ",136.1,137,134.1,135.8,135.55,138.6,2990,405397.9,"2019-01-18",183,"INE712B01010"]
["SUPERSPIN","EQ",7.45,7.45,7.45,7.45,7.45,7.3,2555,19034.75,"2019-01-18",9,"INE662A01027"]
["SUPPETRO","EQ",191.8,192.25,188.65,190.1,190,191.5,13953,2656871.9,"2019-01-18",268,"INE663A01017"]
["SUPRAJIT","EQ",225.05,227,217.1,219.65,217.25,223.75,19828,4397843.95,"2019-01-18",894,"INE399C01030"]
["SUPREMEIND","EQ",1071,1078.95,1051.2,1066.25,1065,1080,29755,31739844.6,"2019-01-18",2442,"INE195A01028"]
["SUPREMEINF","EQ",21.05,21.85,20.7,20.7,20.7,21.75,56297,1179769.7,"2019-01-18",230,"INE550H01011"]
["SURANASOL","EQ",8.55,8.9,8.55,8.8,8.85,8.7,6806,58803,"2019-01-18",31,"INE272L01022"]
["SURANAT&P","EQ",4.7,4.7,4.5,4.6,4.6,4.6,1857,8463.25,"2019-01-18",6,"INE130B01031"]
["SURYALAXMI","EQ",44,44.5,41.5,42.1,41.65,43.75,9566,408650,"2019-01-18",122,"INE713B01026"]
["SURYAROSNI","EQ",244.5,249.9,239.1,242,243,242.25,99014,24183913.75,"2019-01-18",2258,"INE335A01012"]
["SUTLEJTEX","EQ",43.15,43.2,41.8,41.8,41.8,42.85,7116,300041.35,"2019-01-18",65,"INE645H01027"]
["SUVEN","EQ",219.5,220.35,217,217.8,217.5,218.35,154896,33781974.95,"2019-01-18",2885,"INE495B01038"]
["SUZLON","EQ",5.3,5.35,5.2,5.25,5.25,5.3,17363199,91230993.8,"2019-01-18",12007,"INE040H01021"]
["SWANENERGY","EQ",98.5,100.45,98,98.3,98.15,99,264363,26209916.6,"2019-01-18",2812,"INE665A01038"]
["SWARAJENG","EQ",1604,1604,1530.1,1550.7,1555,1601.65,2677,4163727.15,"2019-01-18",426,"INE277A01016"]
["SWELECTES","EQ",269.05,270,266.55,268.15,267.05,267.95,1851,496014.7,"2019-01-18",89,"INE409B01013"]
["SYMPHONY","EQ",1167.45,1167.45,1131.65,1137.8,1134.95,1151.55,5502,6288485.35,"2019-01-18",1272,"INE225D01027"]
["SYNCOM","BE",2.95,2.95,2.75,2.75,2.75,2.85,28308,77864.15,"2019-01-18",71,"INE602K01014"]
["SYNDIBANK","EQ",39.5,39.5,37.6,37.8,37.75,39.55,4498325,172225322.45,"2019-01-18",9156,"INE667A01018"]
["SYNGENE","EQ",563.9,568.95,555.65,561.85,560.95,562.25,16322,9185810.4,"2019-01-18",1521,"INE398R01022"]
["TAINWALCHM","EQ",69.25,71.9,68,70.4,69,70.1,3155,219001.15,"2019-01-18",43,"INE123C01018"]
["TAJGVK","EQ",180,180,175.1,176,175.75,179.85,9924,1759011.35,"2019-01-18",344,"INE586B01026"]
["TAKE","EQ",151.8,154.85,150.35,154.3,154.85,151.9,64892,9960549.55,"2019-01-18",5068,"INE142I01023"]
["TALBROAUTO","EQ",233.75,237.4,227.05,229.75,227.05,231.95,4393,1016592.95,"2019-01-18",210,"INE187D01011"]
["TALWALKARS","EQ",41.4,42.9,41,42.15,42,41.95,39054,1639975.55,"2019-01-18",245,"INE502K01016"]
["TALWGYM","EQ",117.55,118,114,116.25,116.05,117.55,20559,2382252.8,"2019-01-18",475,"INE627Z01019"]
["TANLA","EQ",30.15,31.1,29.95,30.85,31,30.2,123241,3777116.7,"2019-01-18",499,"INE483C01032"]
["TANTIACONS","BE",4.3,4.45,4.3,4.45,4.45,4.5,5021,21590.45,"2019-01-18",4,"INE388G01018"]
["TARAJEWELS","BE",1.2,1.2,1.1,1.2,1.2,1.15,117062,129898.15,"2019-01-18",76,"INE799L01016"]
["TARAPUR","EQ",3.5,3.5,3.5,3.5,3.5,3.5,1,3.5,"2019-01-18",1,"INE747K01017"]
["TARMAT","EQ",42.75,42.75,40.2,40.8,40.8,41.2,6402,260947.8,"2019-01-18",130,"INE924H01018"]
["TASTYBITE","EQ",8520.25,8639.45,8200.15,8270.05,8250,8512.5,363,3038852.85,"2019-01-18",147,"INE488B01017"]
["TATACHEM","EQ",691.2,695.85,685.55,693.7,693.2,693.1,185280,128198512.6,"2019-01-18",6461,"INE092A01019"]
["TATACOFFEE","EQ",99.65,99.65,97.35,97.75,97.85,98.7,99460,9758902.05,"2019-01-18",1139,"INE493A01027"]
["TATACOMM","EQ",529.1,543.15,516.05,520.05,516.05,531.15,844270,447556830.1,"2019-01-18",21434,"INE151A01013"]
["TATAELXSI","EQ",970,973.15,959.1,962.9,960,968.4,366679,353337619.7,"2019-01-18",13675,"INE670A01012"]
["TATAGLOBAL","EQ",218.4,218.5,213.7,216.25,215.85,218.15,771653,166379289.1,"2019-01-18",5577,"INE192A01025"]
["TATAINVEST","EQ",837.95,839.15,830.05,835.4,835.5,836.3,6674,5576944.15,"2019-01-18",397,"INE672A01018"]
["TATAMETALI","EQ",615,618.7,596,602.9,603.7,614.3,32613,19773316.85,"2019-01-18",1876,"INE056C01010"]
["TATAMOTORS","EQ",185.65,185.65,181.3,183.3,183.9,184.9,6797621,1246663273.55,"2019-01-18",54111,"INE155A01022"]
["TATAMTRDVR","EQ",98.5,98.55,96.1,97.1,97,98.15,1162618,112984595.3,"2019-01-18",5216,"IN9155A01020"]
["TATAPOWER","EQ",76,76.45,75.15,76,76.3,76,4009644,304086212.85,"2019-01-18",12529,"INE245A01021"]
["TATASPONGE","EQ",790.35,790.35,768.95,770.5,769.55,779,104627,80908474.2,"2019-01-18",5304,"INE674A01014"]
["TATASTEEL","EQ",473.55,477.7,468,470.65,471.05,473.15,4914849,2323281912.85,"2019-01-18",80750,"INE081A01012"]
["TATASTLBSL","BE",36.2,36.2,35.3,35.65,35.8,36.15,455900,16283848.3,"2019-01-18",1387,"INE824B01021"]
["TBZ","EQ",63.45,64.45,63,63.05,63,63.6,25001,1580096.15,"2019-01-18",268,"INE760L01018"]
["TCI","EQ",298.45,298.45,290.55,292.65,292.65,293.25,12457,3652269.85,"2019-01-18",321,"INE688A01022"]
["TCIDEVELOP","EQ",354.25,358,354,356.95,358,352.15,128,45623.6,"2019-01-18",9,"INE662L01016"]
["TCIEXP","EQ",630.2,634.8,630.2,632,630.5,632,5029,3179229.35,"2019-01-18",196,"INE586V01016"]
["TCIFINANCE","EQ",15.1,18.3,14.8,17.2,17.2,15.25,1118314,19796596.75,"2019-01-18",4389,"INE911B01018"]
["TCNSBRANDS","EQ",722,734.3,721.2,727.55,725,726.05,20488,14945240.25,"2019-01-18",1672,"INE778U01029"]
["TCPLPACK","EQ",439,439,422,422.3,422,427.9,412,175319.55,"2019-01-18",64,"INE822C01015"]
["TCS","EQ",1881,1904.2,1876,1900.65,1899.5,1894.3,1683728,3184540713.1,"2019-01-18",110667,"INE467B01029"]
["TDPOWERSYS","EQ",127.95,128,126.25,127.2,127.5,127.9,17077,2181148.45,"2019-01-18",205,"INE419M01019"]
["TEAMLEASE","EQ",2750.15,2766.5,2681.15,2698.4,2681.15,2748.55,2559,6933627.75,"2019-01-18",911,"INE985S01024"]
["TECHIN","BE",6.2,6.5,6.2,6.5,6.5,6.25,74,465.15,"2019-01-18",4,"INE778A01021"]
["TECHM","EQ",705,714.2,702.35,709.15,708.4,705.55,1888004,1338136986.55,"2019-01-18",70376,"INE669C01036"]
["TECHNOE","EQ",245.3,249.55,242.75,245.5,248,247.1,14431,3544437.9,"2019-01-18",502,"INE285K01026"]
["TECHNOFAB","EQ",135.45,136.9,135,135.3,135.05,136,1860,251416.6,"2019-01-18",29,"INE509K01011"]
["TEJASNET","EQ",221.25,224.6,215.2,216.2,216,222.3,20565,4480120.1,"2019-01-18",1488,"INE010J01012"]
["TERASOFT","EQ",47.05,47.05,45.55,45.95,46,47.4,10126,467575.45,"2019-01-18",149,"INE482B01010"]
["TEXINFRA","EQ",65,65.5,62.1,62.55,62.35,62.2,32329,2044112.2,"2019-01-18",539,"INE435C01024"]
["TEXMOPIPES","EQ",22.3,23.2,22,22.05,22,22.6,34629,771854.3,"2019-01-18",201,"INE141K01013"]
["TEXRAIL","EQ",60.7,61,58.5,58.8,58.75,59.95,402501,23919812.85,"2019-01-18",1976,"INE621L01012"]
["TFCILTD","EQ",127.35,140.35,126.8,138,138.9,127,1750382,236266125.15,"2019-01-18",7362,"INE305A01015"]
["TFL","EQ",4.65,4.85,4.55,4.85,4.85,4.55,602,2769.25,"2019-01-18",6,"INE804H01012"]
["TGBHOTELS","EQ",19.8,19.9,18.9,18.95,18.9,19.85,31781,612754,"2019-01-18",146,"INE797H01018"]
["THANGAMAYL","EQ",348.4,348.4,337.95,341.85,343.5,348.55,2721,931957.85,"2019-01-18",217,"INE085J01014"]
["THEINVEST","EQ",150,150,140.05,142.25,142.9,145.8,4696,668019.65,"2019-01-18",128,"INE924D01017"]
["THEMISMED","EQ",330.05,330.05,312,312.45,312.15,330,6288,2047177.45,"2019-01-18",148,"INE083B01016"]
["THERMAX","EQ",1079.25,1113.95,1062.2,1080.5,1080,1079.25,50378,54630244.55,"2019-01-18",6048,"INE152A01029"]
["THIRUSUGAR","BE",30,30.9,28.5,29.1,29.1,30,10385,300771.05,"2019-01-18",65,"INE409A01015"]
["THOMASCOOK","EQ",232,232,228.15,229.95,229,232.9,342977,78882815.35,"2019-01-18",4133,"INE332A01027"]
["THOMASCOTT","BE",7.95,7.95,7.95,7.95,7.95,7.6,30,238.5,"2019-01-18",1,"INE480M01011"]
["THYROCARE","EQ",546.8,546.8,538.55,542.2,540,546,4392,2380730.4,"2019-01-18",307,"INE594H01019"]
["TI","EQ",17.5,17.5,16.05,16.1,16.15,17.5,156165,2595905.25,"2019-01-18",763,"INE133E01013"]
["TIDEWATER","EQ",5294.15,5340.95,5234.8,5282.3,5280,5307.8,475,2508896.25,"2019-01-18",234,"INE484C01022"]
["TIFIN","EQ",464.65,474.5,457,469.5,465.1,461,24761,11601090.1,"2019-01-18",4384,"INE149A01033"]
["TIIL","EQ",592.9,592.9,552.55,582.45,584,594.65,34346,19510671.05,"2019-01-18",1955,"INE545H01011"]
["TIINDIA","EQ",331.95,344,329,341.7,341.5,330.4,73972,25008894.4,"2019-01-18",5172,"INE974X01010"]
["TIJARIA","EQ",19.25,19.75,18.8,19.1,19,19.75,35131,666128.95,"2019-01-18",148,"INE440L01017"]
["TIL","EQ",270.45,270.45,262.5,264.35,264,267.95,1021,271293.8,"2019-01-18",240,"INE806C01018"]
["TIMESGTY","EQ",32,33.45,31.05,31.25,31.25,32.9,2252,71135.75,"2019-01-18",20,"INE289C01025"]
["TIMETECHNO","EQ",101.6,102.65,99.1,100.4,100.5,101.4,60151,6093403,"2019-01-18",473,"INE508G01029"]
["TIMKEN","EQ",581,584.9,575.55,578.35,576,576.2,9424,5476176.2,"2019-01-18",738,"INE325A01013"]
["TINPLATE","EQ",150,150.5,145.5,146.3,146,149.85,188900,27933581.35,"2019-01-18",5115,"INE422C01014"]
["TIPSINDLTD","EQ",60.8,61,59.75,60.9,61,60.1,795,48131.6,"2019-01-18",22,"INE716B01011"]
["TIRUMALCHM","EQ",107.85,108,105.7,106.05,106.2,107.15,139655,14877602.25,"2019-01-18",2055,"INE338A01024"]
["TITAN","EQ",961.55,965,954.05,960.95,961.1,961.55,1168989,1122550418.35,"2019-01-18",38575,"INE280A01028"]
["TMRVL","EQ",35.05,35.05,34.2,34.25,34.25,34.95,5974,205733.95,"2019-01-18",110,"INE759V01019"]
["TNPETRO","EQ",39,39,38.4,38.7,38.85,38.55,51557,1989893.55,"2019-01-18",284,"INE148A01019"]
["TNPL","EQ",239.55,241.95,236.95,239.45,237.25,239.25,47114,11269645.95,"2019-01-18",1843,"INE107A01015"]
["TOKYOPLAST","EQ",50.15,52,45.95,51.8,52,50.85,7523,367662.2,"2019-01-18",115,"INE932C01012"]
["TORNTPHARM","EQ",1899.5,1927.45,1888,1897.75,1899.95,1886,348517,665437700,"2019-01-18",18209,"INE685A01028"]
["TORNTPOWER","EQ",262.9,268.45,259.4,264.95,264,261.6,2065303,547653305.1,"2019-01-18",17122,"INE813H01021"]
["TPLPLASTEH","EQ",139,139.3,133.05,133.65,133.2,138.8,16862,2275719.9,"2019-01-18",637,"INE413G01014"]
["TREEHOUSE","EQ",4.45,4.6,4.45,4.55,4.6,4.45,21119,96368.75,"2019-01-18",50,"INE040M01013"]
["TREJHARA","EQ",40.35,40.35,38.5,38.7,38.6,40.25,18996,740364.65,"2019-01-18",139,"INE00CA01015"]
["TRENT","EQ",353.05,361,351.5,359,360,355.3,44550,15853524,"2019-01-18",1121,"INE849A01020"]
["TRF","EQ",123.55,124.45,119.05,119.45,119.15,122.95,16548,1991888.65,"2019-01-18",486,"INE391D01019"]
["TRIDENT","EQ",71.5,71.5,69.6,69.95,69.95,70.8,517614,36409463,"2019-01-18",4038,"INE064C01014"]
["TRIGYN","EQ",85.55,85.85,80.95,82.8,82.6,85.1,66545,5515236.45,"2019-01-18",723,"INE948A01012"]
["TRIL","EQ",13.8,14,13.65,13.8,13.65,13.8,27513,379420.95,"2019-01-18",109,"INE763I01026"]
["TRITURBINE","EQ",113.45,113.95,112.2,113.4,113.95,113.35,17003,1929546.3,"2019-01-18",448,"INE152M01016"]
["TRIVENI","EQ",48.5,48.5,47.55,47.65,47.7,48.35,313382,14976457.55,"2019-01-18",2013,"INE256C01024"]
["TTKHLTCARE","EQ",757.35,780.4,749.35,758.35,757.1,764.55,1805,1367502.5,"2019-01-18",157,"INE910C01018"]
["TTKPRESTIG","EQ",7581.05,7730,7551.8,7678.15,7689.05,7571.05,3362,25633098.8,"2019-01-18",1370,"INE690A01010"]
["TTL","EQ",66.5,67.5,64.3,64.95,64.35,66.8,5717,374139.65,"2019-01-18",113,"INE592B01016"]
["TTML","EQ",3.85,4.1,3.8,4,4,3.85,985133,3871284.6,"2019-01-18",759,"INE517B01013"]
["TV18BRDCST","EQ",36.4,36.4,33.8,34.05,34.2,36,8273973,287209869.7,"2019-01-18",18966,"INE886H01027"]
["TVSELECT","EQ",217.8,217.8,201.6,203.35,202.8,211.95,227081,47241209.25,"2019-01-18",5278,"INE236G01019"]
["TVSMOTOR","EQ",549.9,549.9,531.9,535.65,534.9,547.15,479977,258623247.95,"2019-01-18",8230,"INE494B01023"]
["TVSSRICHAK","EQ",2393,2438.9,2383,2420.85,2438.9,2402.6,1369,3295318.3,"2019-01-18",353,"INE421C01016"]
["TVTODAY","EQ",373.9,373.9,367.3,371.7,370.05,372.8,5641,2097411.45,"2019-01-18",381,"INE038F01029"]
["TVVISION","EQ",4.9,4.9,4.45,4.5,4.5,4.85,74293,343094,"2019-01-18",119,"INE871L01013"]
["TWL","EQ",80.2,80.5,78.4,78.8,78.6,79.8,198120,15654579.75,"2019-01-18",1579,"INE615H01020"]
["UBL","EQ",1412.15,1420,1388.8,1414.8,1412.25,1410.55,163769,230759952.05,"2019-01-18",8080,"INE686F01025"]
["UCALFUEL","EQ",181.65,181.65,175.65,176.35,176.25,179.75,3106,554038.7,"2019-01-18",220,"INE139B01016"]
["UCOBANK","EQ",20.9,20.9,20.45,20.5,20.5,20.55,391173,8061625.65,"2019-01-18",1341,"INE691A01018"]
["UFLEX","EQ",269,269.85,265.25,266.7,266.1,269,31782,8470620.45,"2019-01-18",1247,"INE516A01017"]
["UFO","EQ",263.4,264.95,260.05,262.15,262,262.6,1813,476606.55,"2019-01-18",98,"INE527H01019"]
["UGARSUGAR","EQ",13.4,13.75,13.15,13.25,13.2,13.65,38272,510074.2,"2019-01-18",195,"INE071E01023"]
["UJAAS","EQ",7.5,7.5,7.15,7.25,7.25,7.3,199310,1443533.15,"2019-01-18",526,"INE899L01022"]
["UJJIVAN","EQ",288.25,289.8,275.4,286.45,286.5,287.6,1701648,477891460.8,"2019-01-18",18960,"INE334L01012"]
["ULTRACEMCO","EQ",3859,3859,3771.6,3819.95,3815.05,3846.45,237908,907662464.05,"2019-01-18",17702,"INE481G01011"]
["UMANGDAIRY","EQ",63,63,59.15,59.7,59.25,61.6,3886,233533.3,"2019-01-18",116,"INE864B01027"]
["UNICHEMLAB","EQ",212.65,214.7,205.5,208.15,208.25,213.7,45531,9488596.35,"2019-01-18",1524,"INE351A01035"]
["UNIENTER","EQ",101.1,102.95,100.8,101.7,102.5,102.6,5398,547420.85,"2019-01-18",128,"INE037A01022"]
["UNIONBANK","EQ",95,95.3,91.65,92.5,92.05,94.85,7303587,682732137.3,"2019-01-18",21011,"INE692A01016"]
["UNIPLY","EQ",58,58.7,56.1,56.4,56.3,56.5,119585,6846444.75,"2019-01-18",1008,"INE950G01023"]
["UNITECH","BE",1.95,2,1.95,1.95,1.95,1.95,1673060,3287384.05,"2019-01-18",911,"INE694A01020"]
["UNITEDBNK","EQ",12.35,12.5,12.05,12.05,12.1,12.35,507269,6167205.85,"2019-01-18",899,"INE695A01019"]
["UNITEDTEA","EQ",330,344.5,325.1,332.7,344.5,330.85,449,147956.35,"2019-01-18",35,"INE458F01011"]
["UNIVCABLES","EQ",269.55,270.15,261.8,263.6,263.6,270.45,19376,5144152.1,"2019-01-18",656,"INE279A01012"]
["UPL","EQ",768,771,764,766.05,765.8,769.05,919475,704983963.5,"2019-01-18",27909,"INE628A01036"]
["URJA","EQ",3.25,3.4,3.15,3.35,3.3,3.3,1237659,4018762.4,"2019-01-18",1004,"INE550C01020"]
["USHAMART","EQ",32.65,32.85,31.7,32.25,32.15,32.65,322237,10401064.8,"2019-01-18",1465,"INE228A01035"]
["USHERAGRO","BE",1.9,2.05,1.9,2.05,2.05,2,2079,3982.75,"2019-01-18",20,"INE235G01011"]
["UTINEXT50","EQ",284.89,284.89,278.05,284.1,284.1,284.9,120,33713.04,"2019-01-18",8,"INF789FC1N82"]
["UTINIFTETF","EQ",1132.5,1141,1132.5,1141,1141,1141,13,14807.5,"2019-01-18",3,"INF789FB1X41"]
["UTTAMSTL","EQ",10.1,10.3,9.85,9.9,9.9,10.05,108989,1097560.8,"2019-01-18",222,"INE699A01011"]
["UTTAMSUGAR","EQ",97.1,97.6,93.45,94.15,94,97.15,45343,4314781.2,"2019-01-18",818,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.1,0.15,8330422,1223486.55,"2019-01-18",175,"INE292A01023"]
["V2RETAIL","EQ",269.5,275,266.7,270.85,275,269.45,12557,3372748.65,"2019-01-18",962,"INE945H01013"]
["VADILALIND","EQ",512.5,515.45,499.65,510.7,512.3,510.3,4726,2406283.45,"2019-01-18",382,"INE694D01016"]
["VAIBHAVGBL","EQ",713.55,714.6,707,712,714.6,709.6,1739,1231986.9,"2019-01-18",70,"INE884A01019"]
["VAKRANGEE","EQ",50.5,50.5,49.5,50.5,50.5,48.1,5952830,299956328.4,"2019-01-18",9284,"INE051B01021"]
["VARDHACRLC","EQ",45,45.35,44.2,45.1,45.35,44.95,19648,884824.85,"2019-01-18",46,"INE116G01013"]
["VARDMNPOLY","EQ",11.85,11.85,11.3,11.5,11.3,11.95,3680,42912.25,"2019-01-18",27,"INE835A01011"]
["VARROC","EQ",711.1,726,707.9,722.1,726,716.95,43686,31454984.8,"2019-01-18",500,"INE665L01035"]
["VASCONEQ","EQ",18.2,18.2,17.2,17.3,17.3,17.7,141557,2495949.2,"2019-01-18",473,"INE893I01013"]
["VASWANI","EQ",12,12,11.45,11.55,11.7,11.9,6976,80920,"2019-01-18",64,"INE590L01019"]
["VBL","EQ",822.75,826.5,805.95,816.75,817.05,824.5,34244,28076658.1,"2019-01-18",1016,"INE200M01013"]
["VEDL","EQ",199,200,196.25,198.7,198.75,197.45,8307081,1649058893.55,"2019-01-18",73539,"INE205A01025"]
["VENKEYS","EQ",2350,2358.9,2309.1,2320.65,2313,2344.85,19095,44475659.85,"2019-01-18",2298,"INE398A01010"]
["VENUSREM","EQ",42.45,43.05,41.2,42.1,42.1,42.6,16906,715429.45,"2019-01-18",391,"INE411B01019"]
["VESUVIUS","EQ",1220.05,1237,1201.05,1205,1210,1220,618,748849.9,"2019-01-18",114,"INE386A01015"]
["VETO","EQ",66.2,68.9,66.2,68.2,68.45,66.8,15207,1034598.1,"2019-01-18",370,"INE918N01018"]
["VGUARD","EQ",207.35,207.8,204.8,207.3,206.9,206.9,306847,63432571.75,"2019-01-18",3302,"INE951I01027"]
["VHL","EQ",2350,2364.05,2309.95,2317.2,2340,2353.4,223,519550.25,"2019-01-18",73,"INE701A01023"]
["VICEROY","BE",4.5,4.6,4.3,4.5,4.3,4.5,22953,100418.8,"2019-01-18",67,"INE048C01017"]
["VIDHIING","EQ",81.25,82,77.1,79.5,80.5,81.8,42913,3407760.5,"2019-01-18",779,"INE632C01026"]
["VIJAYABANK","EQ",47.45,47.55,46.6,46.75,46.85,47.45,539674,25435526.65,"2019-01-18",3438,"INE705A01016"]
["VIJIFIN","EQ",1.55,1.55,1.55,1.55,1.55,1.6,41596,64473.8,"2019-01-18",75,"INE159N01027"]
["VIJSHAN","BE",6.8,7.1,6.5,6.55,6.5,6.8,15090,102284.45,"2019-01-18",28,"INE806F01011"]
["VIKASECO","EQ",13.7,13.7,12.75,13,13,13.6,519636,6814435.6,"2019-01-18",1648,"INE806A01020"]
["VIMTALABS","EQ",284.05,293.95,276.55,280.3,281,285.25,22132,6358150.95,"2019-01-18",1131,"INE579C01029"]
["VINATIORGA","EQ",1591.25,1614.5,1575.05,1588.9,1592,1597.55,8085,12893910.7,"2019-01-18",964,"INE410B01029"]
["VINDHYATEL","EQ",1791.15,1791.15,1761,1762.25,1762,1783.9,1296,2285504.4,"2019-01-18",143,"INE707A01012"]
["VINYLINDIA","EQ",83.2,83.3,81.25,82.15,83,83.5,6499,535560,"2019-01-18",221,"INE250B01029"]
["VIPCLOTHNG","EQ",27.6,27.95,26.5,26.85,26.75,27.75,95578,2589604.7,"2019-01-18",989,"INE450G01024"]
["VIPIND","EQ",519.7,520,508,511.8,511,518.4,152860,78378047.75,"2019-01-18",5947,"INE054A01027"]
["VIPULLTD","EQ",33,33.3,32.6,33.15,33.15,32.95,18807,623737.4,"2019-01-18",40,"INE946H01037"]
["VISAKAIND","EQ",429.15,431.7,425.7,427.7,428.85,428.25,48370,20769428.8,"2019-01-18",1694,"INE392A01013"]
["VISASTEEL","EQ",8.85,8.85,8.15,8.4,8.35,8.55,17021,142514.75,"2019-01-18",24,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.1,1077208,75765.25,"2019-01-18",118,"INE861A01058"]
["VISHNU","EQ",157.85,157.85,152.5,153.1,154.95,155.5,1165,179837.75,"2019-01-18",30,"INE270I01014"]
["VIVIDHA","EQ",0.75,0.8,0.7,0.75,0.75,0.75,363349,275460.85,"2019-01-18",140,"INE370E01029"]
["VIVIMEDLAB","EQ",33.9,33.9,32.95,33.3,33.5,33,220649,7337943.55,"2019-01-18",814,"INE526G01021"]
["VLSFINANCE","EQ",57.2,57.2,55,55.1,55.3,55.95,19391,1073354.1,"2019-01-18",201,"INE709A01018"]
["VMART","EQ",2275,2348.7,2270,2298,2298,2257.95,71569,165342584.2,"2019-01-18",3107,"INE665J01013"]
["VOLTAMP","EQ",1108.05,1114.45,1092.05,1093.85,1093.15,1101.6,1591,1756295.35,"2019-01-18",174,"INE540H01012"]
["VOLTAS","EQ",535.5,537.8,532.25,535.15,535,534.65,371360,198675763.1,"2019-01-18",8734,"INE226A01021"]
["VRLLOG","EQ",290,293.15,286.05,288.7,291,289.95,46490,13474785.3,"2019-01-18",1382,"INE366I01010"]
["VSSL","EQ",95,95.7,92.5,93,92.55,95.25,6852,639621.95,"2019-01-18",183,"INE050M01012"]
["VSTIND","EQ",3270,3270,3179.95,3209.65,3210,3240.25,2338,7504785.95,"2019-01-18",578,"INE710A01016"]
["VSTTILLERS","EQ",1588.95,1600,1585,1598.6,1599.9,1591.75,897,1427953.6,"2019-01-18",140,"INE764D01017"]
["VTL","EQ",1078.6,1090.1,1068,1072.45,1075,1078.7,2734,2951369.15,"2019-01-18",335,"INE825A01012"]
["WABAG","EQ",311.45,311.45,296.25,300.6,300.25,309,134456,40729812.25,"2019-01-18",6305,"INE956G01038"]
["WABCOINDIA","EQ",6387,6493.8,6345.55,6384.45,6370,6446.85,747,4776022.4,"2019-01-18",261,"INE342J01019"]
["WALCHANNAG","EQ",99,99.25,97.3,97.85,97.65,98.65,122325,12001302.7,"2019-01-18",1668,"INE711A01022"]
["WANBURY","BE",18.65,19.4,18.65,19.2,19.4,18.65,100,1909,"2019-01-18",4,"INE107F01022"]
["WEBELSOLAR","EQ",26.35,27.55,26.25,27.55,27.55,26.25,80607,2196705.45,"2019-01-18",384,"INE855C01015"]
["WEIZFOREX","EQ",512.35,512.9,511.95,511.95,512,513.35,2556,1308758.9,"2019-01-18",71,"INE726L01019"]
["WEIZMANIND","EQ",46,46,44.25,44.6,45.5,46.2,1192,53918.9,"2019-01-18",32,"INE080A01014"]
["WELCORP","EQ",125,126,119.5,119.9,120,124.05,288413,35270315.8,"2019-01-18",3260,"INE191B01025"]
["WELENT","EQ",109.35,110.5,105.35,108.25,108.5,109.5,533946,57512688.7,"2019-01-18",2795,"INE625G01013"]
["WELINV","EQ",151.2,158,147.5,153.4,149.05,151.8,11581,1791550.85,"2019-01-18",41,"INE389K01018"]
["WELSPUNIND","EQ",61.1,61.5,60.15,60.4,60.4,61.05,349885,21290400.2,"2019-01-18",8427,"INE192B01031"]
["WENDT","EQ",3057.25,3057.25,2990,3001.65,2990,3019.3,593,1783643.2,"2019-01-18",119,"INE274C01019"]
["WHEELS","EQ",869.9,873,858,869.5,871,859.7,1343,1165682.65,"2019-01-18",117,"INE715A01015"]
["WHIRLPOOL","EQ",1480,1485.9,1458,1460.6,1460.05,1462.75,47834,70597273.9,"2019-01-18",3751,"INE716A01013"]
["WILLAMAGOR","EQ",60.75,62.85,57.55,58.3,57.75,61.25,18148,1079314.05,"2019-01-18",321,"INE210A01017"]
["WINDMACHIN","EQ",66.15,66.65,64.65,65.3,65,66.5,322700,21312445.25,"2019-01-18",1266,"INE052A01021"]
["WINSOME","BE",1.25,1.25,1.15,1.15,1.15,1.2,5410,6491.5,"2019-01-18",6,"INE784B01035"]
["WIPL","BE",96.35,101.15,96,101.15,101.15,96.35,6969,697360.15,"2019-01-18",82,"INE215F01023"]
["WIPRO","EQ",336,347.5,333.4,346.15,346.55,335.4,10091966,3454050081.65,"2019-01-18",108031,"INE075A01022"]
["WOCKPHARMA","EQ",503,503.6,486.6,489.35,487.7,501.3,1504398,739866796.6,"2019-01-18",25549,"INE049B01025"]
["WONDERLA","EQ",277.8,280,275.25,277.1,275.25,275.7,15122,4196169.8,"2019-01-18",644,"INE066O01014"]
["WSTCSTPAPR","EQ",301.8,301.8,288.6,291.25,291.8,299.6,31370,9207986.2,"2019-01-18",1036,"INE976A01021"]
["XCHANGING","EQ",46.7,46.7,45,45.45,45.45,46.25,9028,409901.9,"2019-01-18",137,"INE692G01013"]
["XLENERGY","BE",1.05,1.05,1.05,1.05,1.05,1.05,250,262.5,"2019-01-18",2,"INE183H01011"]
["XPROINDIA","EQ",43.7,43.7,40.15,40.75,41,41.45,2221,91022.15,"2019-01-18",40,"INE445C01015"]
["YESBANK","EQ",202,203.05,196.2,198.6,198.95,201.5,41858021,8338654433.6,"2019-01-18",235546,"INE528G01027"]
["ZEEL","EQ",441.8,445,436.2,440.3,440.5,440.9,4546785,2005064235.7,"2019-01-18",68374,"INE256A01028"]
["ZEELEARN","EQ",36.15,36.15,35.4,35.65,35.9,35.5,83394,2989100.85,"2019-01-18",680,"INE565L01011"]
["ZEEMEDIA","EQ",24.75,25.05,24.3,24.5,24.35,24.55,228902,5643303.1,"2019-01-18",1285,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.75,0.8,0.8,0.8,26285,20528,"2019-01-18",8,"INE318D01020"]
["ZENITHEXPO","EQ",42.95,43.05,39.5,43.05,43.05,41,936,40051.9,"2019-01-18",16,"INE058B01018"]
["ZENSARTECH","EQ",232.9,236.95,232.9,235,236.25,232.85,17368,4086905.85,"2019-01-18",1113,"INE520A01027"]
["ZENTEC","EQ",79.6,82.2,79.05,79.7,80.5,80.9,32409,2618966.3,"2019-01-18",738,"INE251B01027"]
["ZICOM","EQ",6.35,6.4,6.15,6.25,6.2,6.35,27210,170058.75,"2019-01-18",87,"INE871B01014"]
["ZODIACLOTH","EQ",138.9,139.05,135,138.5,138.95,138.8,475,65294.9,"2019-01-18",51,"INE206B01013"]
["ZODJRDMKJ","EQ",39.05,39.15,38.55,39.15,39.15,40,422,16451.65,"2019-01-18",7,"INE077B01018"]
["ZUARI","EQ",236.9,237.55,226.05,228.35,228.45,235.05,25076,5761914.3,"2019-01-18",1693,"INE840M01016"]
["ZUARIGLOB","EQ",120.7,121.15,118.7,119.2,119.45,121.85,18382,2197511.25,"2019-01-18",282,"INE217A01012"]
["ZYDUSWELL","EQ",1352.15,1367.85,1270.55,1290.9,1284.95,1342.5,9339,12214516.75,"2019-01-18",1124,"INE768C01010"]
["ZUARIGLOB","EQ",126.85,130.4,126.6,127.45,127.9,126.8,83799,10793020.95,"2019-01-10",868,"INE217A01012"]
["ZYDUSWELL","EQ",1333.15,1343.9,1323.6,1332.9,1332,1325.95,2845,3801016.8,"2019-01-10",453,"INE768C01010"]
["ZODJRDMKJ","EQ",40.1,43,37.1,42,42,43,1580,65064.95,"2019-01-09",42,"INE077B01018"]
["ZUARI","EQ",246.6,247.05,242.25,244.4,244.55,244.55,8349,2045476.9,"2019-01-09",432,"INE840M01016"]
["ZUARIGLOB","EQ",129.25,130.9,124.25,126.8,127.4,128.05,55874,7187473.1,"2019-01-09",748,"INE217A01012"]
["ZYDUSWELL","EQ",1336.85,1341.95,1313,1325.95,1329,1325.8,4387,5815140.65,"2019-01-09",677,"INE768C01010"]
["ZYDUSWELL","EQ",1384.8,1384.8,1356,1360.45,1360,1356.75,5026,6855613.3,"2018-12-31",692,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}