{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-12-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":242,"n_cols":15,"rows_kept":242,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-12-20"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27358.15,{"v":27351.38333333333,"d":"27351.38"},{"v":27277.766666666663,"d":"27277.77"},{"v":27197.38333333333,"d":"27197.38"},{"v":27123.766666666663,"d":"27123.77"},{"v":27431.766666666663,"d":"27431.77"},{"v":27505.38333333333,"d":"27505.38"},{"v":27585.766666666663,"d":"27585.77"},27425,27271,1811280,{"v":0.07530099024007979,"d":"7.53%"}]
[2,"Index","NIFTY",{"v":10986.5,"d":"10986.50"},{"v":10979.733333333332,"d":"10979.73"},{"v":10953.216666666664,"d":"10953.22"},{"v":10919.933333333332,"d":"10919.93"},{"v":10893.416666666664,"d":"10893.42"},{"v":11013.016666666663,"d":"11013.02"},{"v":11039.53333333333,"d":"11039.53"},{"v":11072.816666666662,"d":"11072.82"},11006.25,10946.45,23911425,{"v":0.02794767709921941,"d":"2.79%"}]
[3,"Index","NIFTYIT",{"v":14634,"d":"14634.00"},{"v":14656,"d":"14656.00"},{"v":14462,"d":"14462.00"},{"v":14290,"d":"14290.00"},{"v":14096,"d":"14096.00"},{"v":14828,"d":"14828.00"},{"v":15022,"d":"15022.00"},{"v":15194,"d":"15194.00"},14850,14484,18250,{"v":0.12654320987654322,"d":"12.65%"}]
[4,"Index","NIFTYMID50",{"v":4972,"d":"4972.00"},{"v":4923.366666666667,"d":"4923.37"},{"v":4858.733333333334,"d":"4858.73"},{"v":4745.466666666667,"d":"4745.47"},{"v":4680.833333333334,"d":"4680.83"},{"v":5036.633333333333,"d":"5036.63"},{"v":5101.266666666666,"d":"5101.27"},{"v":5214.533333333333,"d":"5214.53"},4988,4810.1,591800,{"v":1.8590816136828406E-4,"d":"0.02%"}]
[5,"Cement","ACC",1548.95,{"v":1545.3333333333333,"d":"1545.33"},{"v":1514.6166666666666,"d":"1514.62"},{"v":1480.2833333333333,"d":"1480.28"},{"v":1449.5666666666666,"d":"1449.57"},{"v":1579.6666666666665,"d":"1579.67"},{"v":1610.3833333333332,"d":"1610.38"},{"v":1644.7166666666665,"d":"1644.72"},1576.05,1511,1370400,{"v":-0.031108597285067874,"d":"-3.11%"}]
[6,"Others","ADANIENT",{"v":160.9,"d":"160.90"},{"v":160.91666666666666,"d":"160.92"},{"v":158.9333333333333,"d":"158.93"},{"v":156.96666666666664,"d":"156.97"},{"v":154.9833333333333,"d":"154.98"},{"v":162.88333333333333,"d":"162.88"},{"v":164.86666666666667,"d":"164.87"},{"v":166.83333333333334,"d":"166.83"},162.9,158.95,45948000,{"v":-0.012380706732009285,"d":"-1.24%"}]
[7,"Others","ADANIPORTS",{"v":377.2,"d":"377.20"},{"v":376.3,"d":"376.30"},{"v":374.1,"d":"374.10"},{"v":371,"d":"371.00"},{"v":368.8,"d":"368.80"},{"v":379.40000000000003,"d":"379.40"},{"v":381.59999999999997,"d":"381.60"},{"v":384.70000000000005,"d":"384.70"},378.5,373.2,19627500,{"v":0.013032258064516128,"d":"1.30%"}]
[8,"Power","ADANIPOWER",{"v":52.9,"d":"52.90"},{"v":53.1,"d":"53.10"},{"v":52.300000000000004,"d":"52.30"},{"v":51.7,"d":"51.70"},{"v":50.900000000000006,"d":"50.90"},{"v":53.7,"d":"53.70"},{"v":54.5,"d":"54.50"},{"v":55.1,"d":"55.10"},53.9,52.5,169520000,{"v":-0.017161410018552876,"d":"-1.72%"}]
[9,"Pharma","AJANTPHARM",1115.75,1117.45,{"v":1106.9,"d":"1106.90"},1098.05,{"v":1087.5,"d":"1087.50"},{"v":1126.3000000000002,"d":"1126.30"},1136.85,{"v":1145.7000000000003,"d":"1145.70"},1128,1108.6,577500,{"v":0.021220159151193633,"d":"2.12%"}]
[10,"Banking","ALBK",{"v":48.6,"d":"48.60"},{"v":48.133333333333326,"d":"48.13"},{"v":47.01666666666665,"d":"47.02"},{"v":45.43333333333332,"d":"45.43"},{"v":44.31666666666665,"d":"44.32"},{"v":49.716666666666654,"d":"49.72"},{"v":50.83333333333333,"d":"50.83"},{"v":52.41666666666666,"d":"52.42"},49.25,46.55,19707000,{"v":0.09708845961142348,"d":"9.71%"}]
[11,"Automobile","AMARAJABAT",752.35,{"v":748.5833333333334,"d":"748.58"},{"v":735.7666666666668,"d":"735.77"},{"v":719.1833333333334,"d":"719.18"},{"v":706.3666666666668,"d":"706.37"},{"v":765.1666666666667,"d":"765.17"},{"v":777.9833333333333,"d":"777.98"},{"v":794.5666666666667,"d":"794.57"},761.4,732,1225700,{"v":-0.01129305477131564,"d":"-1.13%"}]
[12,"Cement","AMBUJACEM",{"v":227.6,"d":"227.60"},{"v":226.73333333333335,"d":"226.73"},{"v":222.3666666666667,"d":"222.37"},{"v":217.13333333333335,"d":"217.13"},{"v":212.7666666666667,"d":"212.77"},{"v":231.9666666666667,"d":"231.97"},{"v":236.33333333333337,"d":"236.33"},{"v":241.5666666666667,"d":"241.57"},231.1,221.5,16860000,{"v":-0.03242467718794835,"d":"-3.24%"}]
[13,"Others","APOLLOHOSP",1244.25,{"v":1239.8999999999999,"d":"1239.90"},{"v":1223.4499999999998,"d":"1223.45"},{"v":1202.6499999999999,"d":"1202.65"},{"v":1186.1999999999998,"d":"1186.20"},{"v":1260.6999999999998,"d":"1260.70"},1277.15,{"v":1297.9499999999998,"d":"1297.95"},1256.35,1219.1,991000,{"v":-0.020266930301532378,"d":"-2.03%"}]
[14,"Automobile","APOLLOTYRE",{"v":240.4,"d":"240.40"},{"v":239.51666666666665,"d":"239.52"},{"v":238.0333333333333,"d":"238.03"},{"v":235.66666666666666,"d":"235.67"},{"v":234.1833333333333,"d":"234.18"},{"v":241.8833333333333,"d":"241.88"},{"v":243.36666666666665,"d":"243.37"},{"v":245.7333333333333,"d":"245.73"},241,237.15,9612000,{"v":-0.018081520073551946,"d":"-1.81%"}]
[15,"Textile","ARVIND",{"v":100.7,"d":"100.70"},{"v":100.2,"d":"100.20"},{"v":99,"d":"99.00"},{"v":97.3,"d":"97.30"},{"v":96.1,"d":"96.10"},{"v":101.9,"d":"101.90"},{"v":103.10000000000002,"d":"103.10"},{"v":104.80000000000001,"d":"104.80"},101.4,98.5,7306000,{"v":0.01556852932999722,"d":"1.56%"}]
[16,"Automobile","ASHOKLEY",108.05,{"v":107.31666666666666,"d":"107.32"},{"v":105.93333333333332,"d":"105.93"},{"v":103.81666666666666,"d":"103.82"},{"v":102.43333333333332,"d":"102.43"},{"v":109.43333333333332,"d":"109.43"},{"v":110.81666666666665,"d":"110.82"},{"v":112.93333333333332,"d":"112.93"},108.7,105.2,59760000,{"v":-0.040524051120673046,"d":"-4.05%"}]
[17,"FMCG","ASIANPAINT",1403.95,{"v":1393.8666666666668,"d":"1393.87"},{"v":1376.7333333333336,"d":"1376.73"},{"v":1349.5166666666669,"d":"1349.52"},{"v":1332.3833333333337,"d":"1332.38"},{"v":1421.0833333333335,"d":"1421.08"},{"v":1438.2166666666667,"d":"1438.22"},{"v":1465.4333333333334,"d":"1465.43"},1411,1366.65,5274000,{"v":0.09287579261469601,"d":"9.29%"}]
[18,"Pharma","AUROPHARMA",{"v":736.4,"d":"736.40"},{"v":737.0833333333334,"d":"737.08"},{"v":731.6666666666667,"d":"731.67"},{"v":726.9333333333334,"d":"726.93"},{"v":721.5166666666668,"d":"721.52"},{"v":741.8166666666667,"d":"741.82"},{"v":747.2333333333335,"d":"747.23"},{"v":751.9666666666667,"d":"751.97"},742.5,732.35,21480000,{"v":-0.010275077178270284,"d":"-1.03%"}]
[19,"Banking","AXISBANK",641.65,{"v":637.9499999999999,"d":"637.95"},{"v":623.9999999999999,"d":"624.00"},{"v":606.3499999999999,"d":"606.35"},{"v":592.3999999999999,"d":"592.40"},{"v":655.5999999999999,"d":"655.60"},669.55,{"v":687.1999999999999,"d":"687.20"},651.9,620.3,37418400,{"v":-5.358851674641148E-3,"d":"-0.54%"}]
[20,"Automobile","BAJAJ-AUTO",{"v":2872.6,"d":"2872.60"},{"v":2871.0833333333335,"d":"2871.08"},{"v":2852.216666666667,"d":"2852.22"},{"v":2831.8333333333335,"d":"2831.83"},{"v":2812.966666666667,"d":"2812.97"},{"v":2891.466666666667,"d":"2891.47"},{"v":2910.333333333333,"d":"2910.33"},{"v":2930.716666666667,"d":"2930.72"},2889.95,2850.7,2195750,{"v":-0.017231733243817837,"d":"-1.72%"}]
[21,"Others","BAJAJFINSV",6407.35,6350.45,{"v":6261.9,"d":"6261.90"},6116.45,{"v":6027.9,"d":"6027.90"},{"v":6495.9,"d":"6495.90"},{"v":6584.450000000001,"d":"6584.45"},{"v":6729.9,"d":"6729.90"},6439,6205,635750,{"v":0.025610002016535592,"d":"2.56%"}]
[22,"Finance","BAJFINANCE",{"v":2600.8,"d":"2600.80"},{"v":2592.5,"d":"2592.50"},2553.65,{"v":2506.5,"d":"2506.50"},2467.65,2639.65,{"v":2678.5000000000005,"d":"2678.50"},2725.65,2631.35,2545.35,6330750,{"v":-0.027086214845550946,"d":"-2.71%"}]
[23,"Others","BALKRISIND",938.65,{"v":938.6833333333334,"d":"938.68"},{"v":928.9166666666667,"d":"928.92"},{"v":919.1833333333334,"d":"919.18"},{"v":909.4166666666667,"d":"909.42"},{"v":948.4166666666667,"d":"948.42"},{"v":958.1833333333334,"d":"958.18"},{"v":967.9166666666667,"d":"967.92"},948.45,928.95,2716000,{"v":0.12194315928618639,"d":"12.19%"}]
[24,"Banking","BANKBARODA",115.65,{"v":115.36666666666667,"d":"115.37"},{"v":113.33333333333334,"d":"113.33"},{"v":111.01666666666667,"d":"111.02"},{"v":108.98333333333333,"d":"108.98"},{"v":117.68333333333335,"d":"117.68"},{"v":119.71666666666668,"d":"119.72"},{"v":122.03333333333336,"d":"122.03"},117.4,113.05,63536000,{"v":-0.031049838345635333,"d":"-3.10%"}]
[25,"Banking","BANKINDIA",97.75,{"v":96.21666666666665,"d":"96.22"},{"v":93.63333333333331,"d":"93.63"},{"v":89.51666666666665,"d":"89.52"},{"v":86.93333333333331,"d":"86.93"},{"v":100.33333333333331,"d":"100.33"},{"v":102.91666666666666,"d":"102.92"},{"v":107.03333333333332,"d":"107.03"},98.8,92.1,28494000,{"v":0.0982886216466235,"d":"9.83%"}]
[26,"FMCG","BATAINDIA",{"v":1116.1,"d":"1116.10"},{"v":1111.3333333333333,"d":"1111.33"},{"v":1097.0666666666666,"d":"1097.07"},{"v":1078.0333333333333,"d":"1078.03"},{"v":1063.7666666666667,"d":"1063.77"},{"v":1130.3666666666666,"d":"1130.37"},{"v":1144.6333333333334,"d":"1144.63"},{"v":1163.6666666666665,"d":"1163.67"},1125.6,1092.3,2237950,{"v":0.045746594705731176,"d":"4.57%"}]
[27,"Capital_Goods","BEL",86.85,{"v":86.3,"d":"86.30"},{"v":85.19999999999999,"d":"85.20"},83.55,{"v":82.44999999999999,"d":"82.45"},{"v":87.94999999999999,"d":"87.95"},{"v":89.04999999999998,"d":"89.05"},{"v":90.69999999999999,"d":"90.70"},87.4,84.65,43283850,{"v":0.022827246658325032,"d":"2.28%"}]
[28,"Infrastructure","BEML",{"v":849.1,"d":"849.10"},{"v":852.7166666666666,"d":"852.72"},{"v":843.4333333333332,"d":"843.43"},{"v":837.7666666666665,"d":"837.77"},{"v":828.4833333333331,"d":"828.48"},{"v":858.3833333333332,"d":"858.38"},{"v":867.6666666666667,"d":"867.67"},{"v":873.3333333333333,"d":"873.33"},862,847.05,1579600,{"v":-0.01089542892924233,"d":"-1.09%"}]
[29,"Others","BERGEPAINT",340.55,338.55,{"v":334.3,"d":"334.30"},328.05,{"v":323.8,"d":"323.80"},{"v":344.8,"d":"344.80"},349.05,{"v":355.3,"d":"355.30"},342.8,332.3,2987600,{"v":-0.020202020202020204,"d":"-2.02%"}]
[30,"Finance","BHARATFIN",1022.65,{"v":1030.4333333333334,"d":"1030.43"},{"v":1012.5166666666669,"d":"1012.52"},{"v":1002.3833333333334,"d":"1002.38"},{"v":984.4666666666669,"d":"984.47"},{"v":1040.5666666666668,"d":"1040.57"},{"v":1058.4833333333333,"d":"1058.48"},{"v":1068.6166666666668,"d":"1068.62"},1048.35,1020.3,5232000,{"v":-0.00522863390056089,"d":"-0.52%"}]
[31,"Automobile","BHARATFORG",{"v":523.7,"d":"523.70"},{"v":524.1,"d":"524.10"},{"v":518.7,"d":"518.70"},{"v":513.7,"d":"513.70"},{"v":508.30000000000007,"d":"508.30"},{"v":529.1,"d":"529.10"},{"v":534.4999999999999,"d":"534.50"},{"v":539.5,"d":"539.50"},529.5,519.1,10514400,{"v":-7.4762120525600365E-3,"d":"-0.75%"}]
[32,"Telecom","BHARTIARTL",322.85,{"v":321.7,"d":"321.70"},{"v":319.29999999999995,"d":"319.30"},{"v":315.74999999999994,"d":"315.75"},{"v":313.3499999999999,"d":"313.35"},325.25,327.65,{"v":331.20000000000005,"d":"331.20"},324.1,318.15,39984000,{"v":1.7035775127768314E-3,"d":"0.17%"}]
[33,"Capital_Goods","BHEL",{"v":70.4,"d":"70.40"},{"v":70.48333333333333,"d":"70.48"},{"v":69.56666666666666,"d":"69.57"},{"v":68.73333333333333,"d":"68.73"},{"v":67.81666666666666,"d":"67.82"},{"v":71.31666666666666,"d":"71.32"},{"v":72.23333333333332,"d":"72.23"},{"v":73.06666666666666,"d":"73.07"},71.4,69.65,59287500,{"v":-0.012738853503184714,"d":"-1.27%"}]
[34,"Pharma","BIOCON",{"v":635.8,"d":"635.80"},{"v":638.4999999999999,"d":"638.50"},{"v":629.0999999999998,"d":"629.10"},{"v":622.3999999999999,"d":"622.40"},{"v":612.9999999999998,"d":"613.00"},{"v":645.1999999999998,"d":"645.20"},{"v":654.5999999999999,"d":"654.60"},{"v":661.2999999999998,"d":"661.30"},647.9,631.8,5861700,{"v":0.020846394984326017,"d":"2.08%"}]
[35,"Automobile","BOSCHLTD",{"v":19597,"d":"19597.00"},{"v":19704.583333333332,"d":"19704.58"},{"v":19461.266666666663,"d":"19461.27"},{"v":19325.53333333333,"d":"19325.53"},{"v":19082.21666666666,"d":"19082.22"},{"v":19840.316666666666,"d":"19840.32"},{"v":20083.63333333334,"d":"20083.63"},{"v":20219.36666666667,"d":"20219.37"},19947.9,19568.85,148680,{"v":-0.04342790966994789,"d":"-4.34%"}]
[36,"Oil_Gas","BPCL",{"v":361.6,"d":"361.60"},{"v":359.73333333333335,"d":"359.73"},{"v":356.3666666666667,"d":"356.37"},{"v":351.1333333333333,"d":"351.13"},{"v":347.76666666666665,"d":"347.77"},{"v":364.9666666666667,"d":"364.97"},{"v":368.33333333333337,"d":"368.33"},{"v":373.5666666666667,"d":"373.57"},363.1,354.5,16005600,{"v":0.05668449197860963,"d":"5.67%"}]
[37,"FMCG","BRITANNIA",3230.75,{"v":3217.383333333333,"d":"3217.38"},{"v":3180.8166666666666,"d":"3180.82"},{"v":3130.883333333333,"d":"3130.88"},{"v":3094.3166666666666,"d":"3094.32"},{"v":3267.3166666666666,"d":"3267.32"},{"v":3303.883333333333,"d":"3303.88"},{"v":3353.8166666666666,"d":"3353.82"},3253.95,3167.45,2828000,{"v":-0.012776652935837464,"d":"-1.28%"}]
[38,"Pharma","CADILAHC",{"v":344.4,"d":"344.40"},{"v":345.2166666666667,"d":"345.22"},{"v":342.4333333333334,"d":"342.43"},{"v":340.4666666666667,"d":"340.47"},{"v":337.6833333333334,"d":"337.68"},{"v":347.1833333333334,"d":"347.18"},{"v":349.9666666666667,"d":"349.97"},{"v":351.9333333333334,"d":"351.93"},348,343.25,9094400,{"v":0.00941218256082401,"d":"0.94%"}]
[39,"Banking","CANBK",275.35,{"v":275.3,"d":"275.30"},272.05,268.75,{"v":265.5,"d":"265.50"},{"v":278.6,"d":"278.60"},281.85,{"v":285.15000000000003,"d":"285.15"},278.55,272,12924000,{"v":0.03392,"d":"3.39%"}]
[40,"Others","CANFINHOME",{"v":287.4,"d":"287.40"},{"v":286.31666666666666,"d":"286.32"},{"v":282.8333333333333,"d":"282.83"},{"v":278.26666666666665,"d":"278.27"},{"v":274.7833333333333,"d":"274.78"},{"v":290.8833333333333,"d":"290.88"},{"v":294.3666666666667,"d":"294.37"},{"v":298.93333333333334,"d":"298.93"},289.8,281.75,4868050,{"v":0.020651843465316434,"d":"2.07%"}]
[41,"Finance","CAPF",591.85,{"v":585.7833333333333,"d":"585.78"},{"v":569.9166666666666,"d":"569.92"},{"v":547.9833333333333,"d":"547.98"},{"v":532.1166666666667,"d":"532.12"},{"v":607.7166666666666,"d":"607.72"},{"v":623.5833333333334,"d":"623.58"},{"v":645.5166666666665,"d":"645.52"},601.65,563.85,6091200,{"v":-0.03907618040985029,"d":"-3.91%"}]
[42,"Oil_Gas","CASTROLIND",154.65,{"v":152.96666666666667,"d":"152.97"},{"v":150.98333333333335,"d":"150.98"},{"v":147.3166666666667,"d":"147.32"},{"v":145.33333333333337,"d":"145.33"},{"v":156.63333333333333,"d":"156.63"},{"v":158.61666666666662,"d":"158.62"},{"v":162.2833333333333,"d":"162.28"},154.95,149.3,7139000,{"v":0.023189818265206674,"d":"2.32%"}]
[43,"Automobile","CEATLTD",{"v":1350.1,"d":"1350.10"},{"v":1343.3666666666666,"d":"1343.37"},{"v":1328.7333333333331,"d":"1328.73"},{"v":1307.3666666666666,"d":"1307.37"},{"v":1292.7333333333331,"d":"1292.73"},{"v":1364.7333333333331,"d":"1364.73"},{"v":1379.3666666666668,"d":"1379.37"},{"v":1400.7333333333331,"d":"1400.73"},1358,1322,891350,{"v":0.054789657416720906,"d":"5.48%"}]
[44,"Textile","CENTURYTEX",{"v":942.4,"d":"942.40"},{"v":944.0666666666666,"d":"944.07"},{"v":930.5833333333333,"d":"930.58"},{"v":918.7666666666667,"d":"918.77"},{"v":905.2833333333333,"d":"905.28"},{"v":955.8833333333332,"d":"955.88"},{"v":969.3666666666666,"d":"969.37"},{"v":981.1833333333332,"d":"981.18"},957.55,932.25,4462950,{"v":0.016408936664465145,"d":"1.64%"}]
[45,"Power","CESC",701.05,{"v":699.4166666666666,"d":"699.42"},{"v":693.8333333333333,"d":"693.83"},{"v":686.6166666666667,"d":"686.62"},{"v":681.0333333333333,"d":"681.03"},{"v":706.6333333333332,"d":"706.63"},{"v":712.2166666666665,"d":"712.22"},{"v":719.4333333333332,"d":"719.43"},705,692.2,1503700,{"v":0.13256006628003314,"d":"13.26%"}]
[46,"Power","CGPOWER",{"v":41.4,"d":"41.40"},{"v":41.300000000000004,"d":"41.30"},{"v":40.45000000000001,"d":"40.45"},{"v":39.50000000000001,"d":"39.50"},{"v":38.65000000000001,"d":"38.65"},{"v":42.25000000000001,"d":"42.25"},{"v":43.1,"d":"43.10"},{"v":44.050000000000004,"d":"44.05"},42.15,40.35,46080000,{"v":0.027837259100642397,"d":"2.78%"}]
[47,"Others","CHENNPETRO",{"v":283.4,"d":"283.40"},286.45,278.95,{"v":274.5,"d":"274.50"},{"v":267,"d":"267.00"},{"v":290.9,"d":"290.90"},{"v":298.4,"d":"298.40"},{"v":302.84999999999997,"d":"302.85"},293.95,282,1190100,{"v":0.17995240928019035,"d":"18.00%"}]
[48,"Others","CHOLAFIN",1286.85,{"v":1275.6499999999999,"d":"1275.65"},{"v":1245.2999999999997,"d":"1245.30"},{"v":1203.7499999999998,"d":"1203.75"},{"v":1173.3999999999996,"d":"1173.40"},{"v":1317.1999999999998,"d":"1317.20"},{"v":1347.5499999999997,"d":"1347.55"},{"v":1389.1,"d":"1389.10"},1306,1234.1,1233500,{"v":0.12751371115173674,"d":"12.75%"}]
[49,"Pharma","CIPLA",{"v":526.7,"d":"526.70"},{"v":527,"d":"527.00"},{"v":524.1,"d":"524.10"},{"v":521.5,"d":"521.50"},{"v":518.6,"d":"518.60"},{"v":529.6,"d":"529.60"},{"v":532.5000000000001,"d":"532.50"},{"v":535.1,"d":"535.10"},529.9,524.4,7831000,{"v":0.011495737535520537,"d":"1.15%"}]
[50,"Others","COALINDIA",{"v":251.3,"d":"251.30"},{"v":251.70000000000002,"d":"251.70"},{"v":249.65000000000003,"d":"249.65"},{"v":248.00000000000003,"d":"248.00"},{"v":245.95000000000005,"d":"245.95"},{"v":253.35000000000002,"d":"253.35"},{"v":255.40000000000003,"d":"255.40"},257.05,253.75,250.05,36865400,{"v":-0.013249322812389589,"d":"-1.32%"}]
[51,"FMCG","COLPAL",1328.55,{"v":1328.5833333333333,"d":"1328.58"},{"v":1316.7666666666664,"d":"1316.77"},{"v":1304.9833333333331,"d":"1304.98"},{"v":1293.1666666666663,"d":"1293.17"},{"v":1340.3666666666666,"d":"1340.37"},{"v":1352.1833333333336,"d":"1352.18"},{"v":1363.9666666666667,"d":"1363.97"},1340.4,1316.8,1635200,{"v":-6.3802637175669925E-3,"d":"-0.64%"}]
[52,"Others","CONCOR",670.85,{"v":671.5166666666668,"d":"671.52"},{"v":661.3333333333335,"d":"661.33"},{"v":651.8166666666667,"d":"651.82"},{"v":641.6333333333334,"d":"641.63"},{"v":681.0333333333335,"d":"681.03"},{"v":691.2166666666667,"d":"691.22"},{"v":700.7333333333336,"d":"700.73"},681.7,662,3648750,{"v":-0.02079838980207984,"d":"-2.08%"}]
[53,"Capital_Goods","CUMMINSIND",820.15,{"v":825.3833333333333,"d":"825.38"},{"v":812.2666666666667,"d":"812.27"},{"v":804.3833333333333,"d":"804.38"},{"v":791.2666666666667,"d":"791.27"},{"v":833.2666666666667,"d":"833.27"},{"v":846.3833333333332,"d":"846.38"},{"v":854.2666666666667,"d":"854.27"},838.5,817.5,2093000,{"v":-0.017739816031537452,"d":"-1.77%"}]
[54,"FMCG","DABUR",{"v":456.4,"d":"456.40"},{"v":453.8833333333334,"d":"453.88"},{"v":448.96666666666675,"d":"448.97"},{"v":441.53333333333336,"d":"441.53"},{"v":436.61666666666673,"d":"436.62"},{"v":461.3166666666668,"d":"461.32"},{"v":466.2333333333334,"d":"466.23"},{"v":473.6666666666668,"d":"473.67"},458.8,446.45,11041250,{"v":-0.018555555555555554,"d":"-1.86%"}]
[55,"Banking","DCBBANK",{"v":165.4,"d":"165.40"},{"v":164.26666666666668,"d":"164.27"},{"v":162.33333333333337,"d":"162.33"},{"v":159.26666666666668,"d":"159.27"},{"v":157.33333333333337,"d":"157.33"},{"v":167.33333333333337,"d":"167.33"},{"v":169.2666666666667,"d":"169.27"},{"v":172.33333333333337,"d":"172.33"},166.2,161.2,4450500,{"v":0.10998877665544332,"d":"11.00%"}]
[56,"Finance","DHFL",{"v":227.9,"d":"227.90"},{"v":224.9333333333333,"d":"224.93"},{"v":219.26666666666662,"d":"219.27"},{"v":210.63333333333333,"d":"210.63"},{"v":204.96666666666664,"d":"204.97"},{"v":233.5666666666666,"d":"233.57"},{"v":239.2333333333333,"d":"239.23"},{"v":247.8666666666666,"d":"247.87"},230.6,216.3,23733000,{"v":-0.05911037107516651,"d":"-5.91%"}]
[57,"Media","DISHTV",{"v":38.6,"d":"38.60"},{"v":38.233333333333334,"d":"38.23"},{"v":37.11666666666667,"d":"37.12"},{"v":35.63333333333333,"d":"35.63"},{"v":34.516666666666666,"d":"34.52"},{"v":39.71666666666667,"d":"39.72"},{"v":40.83333333333334,"d":"40.83"},{"v":42.31666666666667,"d":"42.32"},39.35,36.75,60488000,{"v":-0.01843437621705829,"d":"-1.84%"}]
[58,"Pharma","DIVISLAB",{"v":1518.7,"d":"1518.70"},{"v":1510.9666666666665,"d":"1510.97"},{"v":1492.433333333333,"d":"1492.43"},{"v":1466.1666666666665,"d":"1466.17"},{"v":1447.633333333333,"d":"1447.63"},{"v":1537.233333333333,"d":"1537.23"},{"v":1555.7666666666662,"d":"1555.77"},{"v":1582.0333333333328,"d":"1582.03"},1529.5,1484.7,3551600,{"v":-0.004596412556053812,"d":"-0.46%"}]
[59,"Realty","DLF",{"v":191.9,"d":"191.90"},{"v":188,"d":"188.00"},{"v":183,"d":"183.00"},{"v":174.1,"d":"174.10"},{"v":169.1,"d":"169.10"},{"v":196.9,"d":"196.90"},{"v":201.9,"d":"201.90"},{"v":210.8,"d":"210.80"},193,179.1,27528800,{"v":0.09838407213821171,"d":"9.84%"}]
[60,"Pharma","DRREDDY",{"v":2622.7,"d":"2622.70"},2623.65,{"v":2591.1000000000004,"d":"2591.10"},{"v":2559.5000000000005,"d":"2559.50"},{"v":2526.9500000000007,"d":"2526.95"},2655.25,{"v":2687.8,"d":"2687.80"},{"v":2719.3999999999996,"d":"2719.40"},2656.2,2592.05,3755750,{"v":0.01761159655896498,"d":"1.76%"}]
[61,"Automobile","EICHERMOT",{"v":24038.4,"d":"24038.40"},{"v":24076.516666666666,"d":"24076.52"},{"v":23833.083333333332,"d":"23833.08"},{"v":23627.766666666666,"d":"23627.77"},{"v":23384.333333333332,"d":"23384.33"},{"v":24281.833333333332,"d":"24281.83"},{"v":24525.266666666666,"d":"24525.27"},{"v":24730.583333333332,"d":"24730.58"},24319.95,23871.2,249225,{"v":-0.01899232434560126,"d":"-1.90%"}]
[62,"Infrastructure","ENGINERSIN",123.05,{"v":121.46666666666665,"d":"121.47"},{"v":118.58333333333331,"d":"118.58"},{"v":114.11666666666666,"d":"114.12"},{"v":111.23333333333332,"d":"111.23"},{"v":125.93333333333331,"d":"125.93"},{"v":128.81666666666666,"d":"128.82"},{"v":133.2833333333333,"d":"133.28"},124.35,117,6945200,{"v":0.015543435347789849,"d":"1.55%"}]
[63,"Finance","EQUITAS",{"v":120.2,"d":"120.20"},{"v":119.68333333333334,"d":"119.68"},{"v":118.01666666666668,"d":"118.02"},{"v":115.83333333333334,"d":"115.83"},{"v":114.16666666666669,"d":"114.17"},{"v":121.86666666666667,"d":"121.87"},{"v":123.53333333333333,"d":"123.53"},{"v":125.71666666666667,"d":"125.72"},121.35,117.5,9284000,{"v":0.004327131112072695,"d":"0.43%"}]
[64,"Automobile","ESCORTS",{"v":676.1,"d":"676.10"},{"v":677.8666666666667,"d":"677.87"},{"v":669.7333333333333,"d":"669.73"},{"v":663.3666666666667,"d":"663.37"},{"v":655.2333333333333,"d":"655.23"},{"v":684.2333333333333,"d":"684.23"},{"v":692.3666666666668,"d":"692.37"},{"v":698.7333333333333,"d":"698.73"},686,671.5,4606800,{"v":-0.006641366223908918,"d":"-0.66%"}]
[65,"Automobile","EXIDEIND",270.55,{"v":268.03333333333336,"d":"268.03"},{"v":262.9666666666667,"d":"262.97"},{"v":255.38333333333333,"d":"255.38"},{"v":250.31666666666666,"d":"250.32"},{"v":275.61666666666673,"d":"275.62"},{"v":280.68333333333345,"d":"280.68"},{"v":288.26666666666677,"d":"288.27"},273.1,260.45,5488000,{"v":0.014792899408284023,"d":"1.48%"}]
[66,"Banking","FEDERALBNK",95.05,{"v":93.98333333333333,"d":"93.98"},{"v":92.66666666666667,"d":"92.67"},{"v":90.28333333333333,"d":"90.28"},{"v":88.96666666666667,"d":"88.97"},{"v":96.36666666666667,"d":"96.37"},{"v":97.68333333333334,"d":"97.68"},{"v":100.06666666666668,"d":"100.07"},95.3,91.6,44322500,{"v":-0.030916226646114153,"d":"-3.09%"}]
[67,"Oil_Gas","GAIL",{"v":359.2,"d":"359.20"},{"v":357.68333333333334,"d":"357.68"},{"v":354.76666666666665,"d":"354.77"},{"v":350.3333333333333,"d":"350.33"},{"v":347.41666666666663,"d":"347.42"},{"v":362.1166666666667,"d":"362.12"},{"v":365.0333333333333,"d":"365.03"},{"v":369.4666666666667,"d":"369.47"},360.6,353.25,19079718,{"v":0.004352098834760634,"d":"0.44%"}]
[68,"Pharma","GLENMARK",687.65,{"v":687.5,"d":"687.50"},680.65,673.65,{"v":666.8,"d":"666.80"},{"v":694.5,"d":"694.50"},{"v":701.3499999999999,"d":"701.35"},708.35,694.35,680.5,4017000,{"v":-1.7395626242544733E-3,"d":"-0.17%"}]
[69,"Infrastructure","GMRINFRA",{"v":16.5,"d":"16.50"},{"v":16.316666666666666,"d":"16.32"},{"v":15.883333333333333,"d":"15.88"},{"v":15.266666666666666,"d":"15.27"},{"v":14.833333333333332,"d":"14.83"},{"v":16.933333333333334,"d":"16.93"},{"v":17.366666666666664,"d":"17.37"},{"v":17.983333333333334,"d":"17.98"},16.75,15.7,186570000,{"v":0.033657442034405384,"d":"3.37%"}]
[70,"Others","GODFRYPHLP",910.35,{"v":912.5499999999998,"d":"912.55"},{"v":899.0999999999997,"d":"899.10"},{"v":887.8499999999998,"d":"887.85"},{"v":874.3999999999996,"d":"874.40"},{"v":923.7999999999997,"d":"923.80"},{"v":937.2499999999998,"d":"937.25"},{"v":948.4999999999998,"d":"948.50"},926,901.3,525700,{"v":0.06373937677053824,"d":"6.37%"}]
[71,"FMCG","GODREJCP",840.15,{"v":841.5333333333334,"d":"841.53"},{"v":833.5666666666668,"d":"833.57"},{"v":826.9833333333335,"d":"826.98"},{"v":819.0166666666669,"d":"819.02"},{"v":848.1166666666668,"d":"848.12"},{"v":856.0833333333333,"d":"856.08"},{"v":862.6666666666667,"d":"862.67"},849.5,834.95,4702800,{"v":-0.020494876280929768,"d":"-2.05%"}]
[72,"FMCG","GODREJIND",{"v":542.2,"d":"542.20"},{"v":543.8333333333334,"d":"543.83"},{"v":537.4166666666667,"d":"537.42"},{"v":532.6333333333333,"d":"532.63"},{"v":526.2166666666667,"d":"526.22"},{"v":548.6166666666668,"d":"548.62"},{"v":555.0333333333335,"d":"555.03"},{"v":559.8166666666668,"d":"559.82"},550.25,539.05,2238000,{"v":-0.013227513227513227,"d":"-1.32%"}]
[73,"Cement","GRASIM",{"v":857.6,"d":"857.60"},{"v":863.5666666666666,"d":"863.57"},{"v":848.3333333333333,"d":"848.33"},{"v":839.0666666666666,"d":"839.07"},{"v":823.8333333333333,"d":"823.83"},{"v":872.8333333333333,"d":"872.83"},{"v":888.0666666666666,"d":"888.07"},{"v":897.3333333333333,"d":"897.33"},878.8,854.3,8577750,{"v":0.013289625232568441,"d":"1.33%"}]
[74,"Others","GSFC",112.35,{"v":112.23333333333333,"d":"112.23"},{"v":111.36666666666667,"d":"111.37"},{"v":110.38333333333334,"d":"110.38"},{"v":109.51666666666668,"d":"109.52"},{"v":113.21666666666667,"d":"113.22"},{"v":114.08333333333331,"d":"114.08"},{"v":115.06666666666666,"d":"115.07"},113.1,111.25,16609800,{"v":0.0391906603100717,"d":"3.92%"}]
[75,"Others","HAVELLS",706.85,{"v":707.1,"d":"707.10"},{"v":699.9000000000001,"d":"699.90"},692.95,{"v":685.7500000000001,"d":"685.75"},{"v":714.0500000000001,"d":"714.05"},{"v":721.2500000000001,"d":"721.25"},{"v":728.2,"d":"728.20"},714.3,700.15,5495000,{"v":0.07702861622892983,"d":"7.70%"}]
[76,"Technology","HCLTECH",{"v":960.7,"d":"960.70"},{"v":967.1666666666666,"d":"967.17"},{"v":951.1333333333332,"d":"951.13"},{"v":941.5666666666666,"d":"941.57"},{"v":925.5333333333332,"d":"925.53"},{"v":976.7333333333332,"d":"976.73"},{"v":992.7666666666668,"d":"992.77"},{"v":1002.3333333333333,"d":"1002.33"},983.2,957.6,9840600,{"v":0.02002612102742708,"d":"2.00%"}]
[77,"Finance","HDFC",{"v":1982.9,"d":"1982.90"},{"v":1974.8833333333332,"d":"1974.88"},{"v":1963.1166666666663,"d":"1963.12"},{"v":1943.333333333333,"d":"1943.33"},{"v":1931.5666666666662,"d":"1931.57"},{"v":1994.6666666666665,"d":"1994.67"},{"v":2006.4333333333334,"d":"2006.43"},{"v":2026.2166666666667,"d":"2026.22"},1986.65,1955.1,25244000,{"v":-0.013231701358350435,"d":"-1.32%"}]
[78,"Banking","HDFCBANK",2130.85,{"v":2139.7000000000003,"d":"2139.70"},{"v":2112.6500000000005,"d":"2112.65"},{"v":2094.4500000000003,"d":"2094.45"},{"v":2067.4000000000005,"d":"2067.40"},{"v":2157.9000000000005,"d":"2157.90"},{"v":2184.9500000000007,"d":"2184.95"},{"v":2203.1500000000005,"d":"2203.15"},2166.75,2121.5,13002750,{"v":0.07325478219599266,"d":"7.33%"}]
[79,"Automobile","HEROMOTOCO",3314.15,{"v":3315.366666666667,"d":"3315.37"},{"v":3289.7833333333338,"d":"3289.78"},{"v":3265.416666666667,"d":"3265.42"},{"v":3239.833333333334,"d":"3239.83"},{"v":3339.7333333333336,"d":"3339.73"},{"v":3365.3166666666666,"d":"3365.32"},{"v":3389.6833333333334,"d":"3389.68"},3340.95,3291,1317000,{"v":6.07810363166692E-4,"d":"0.06%"}]
[80,"Technology","HEXAWARE",330.75,{"v":331.7,"d":"331.70"},{"v":326.7,"d":"326.70"},322.65,317.65,335.75,340.75,{"v":344.8,"d":"344.80"},336.7,327.65,3120000,{"v":-0.006211180124223602,"d":"-0.62%"}]
[81,"Metals","HINDALCO",{"v":228,"d":"228.00"},{"v":227.41666666666666,"d":"227.42"},{"v":226.08333333333331,"d":"226.08"},{"v":224.16666666666666,"d":"224.17"},{"v":222.83333333333331,"d":"222.83"},{"v":229.33333333333331,"d":"229.33"},{"v":230.66666666666663,"d":"230.67"},{"v":232.58333333333331,"d":"232.58"},228.75,225.5,30194500,{"v":-0.004155604294124437,"d":"-0.42%"}]
[82,"Oil_Gas","HINDPETRO",236.65,236.65,{"v":233.95000000000002,"d":"233.95"},231.25,228.55,{"v":239.35000000000002,"d":"239.35"},242.05,{"v":244.75000000000003,"d":"244.75"},239.35,233.95,22568700,{"v":0.04041821966213273,"d":"4.04%"}]
[83,"FMCG","HINDUNILVR",{"v":1851.7,"d":"1851.70"},{"v":1854.8,"d":"1854.80"},{"v":1845.3,"d":"1845.30"},{"v":1838.9,"d":"1838.90"},{"v":1829.4,"d":"1829.40"},{"v":1861.1999999999998,"d":"1861.20"},{"v":1870.6999999999998,"d":"1870.70"},{"v":1877.0999999999997,"d":"1877.10"},1864.3,1848.4,10282800,{"v":-2.6188674853052435E-3,"d":"-0.26%"}]
[84,"Metals","HINDZINC",283.05,{"v":281.06666666666666,"d":"281.07"},{"v":278.3833333333333,"d":"278.38"},{"v":273.71666666666664,"d":"273.72"},{"v":271.0333333333333,"d":"271.03"},{"v":285.73333333333335,"d":"285.73"},{"v":288.41666666666663,"d":"288.42"},{"v":293.08333333333337,"d":"293.08"},283.75,276.4,6028800,{"v":0.039735099337748346,"d":"3.97%"}]
[85,"Finance","IBULHSGFIN",842.15,{"v":824.3333333333334,"d":"824.33"},{"v":802.7666666666668,"d":"802.77"},{"v":763.3833333333334,"d":"763.38"},{"v":741.8166666666668,"d":"741.82"},{"v":863.7166666666667,"d":"863.72"},{"v":885.2833333333333,"d":"885.28"},{"v":924.6666666666666,"d":"924.67"},845.9,784.95,20863500,{"v":0.002691337258200168,"d":"0.27%"}]
[86,"Banking","ICICIBANK",366.45,365.55,{"v":362.1,"d":"362.10"},357.75,{"v":354.3,"d":"354.30"},{"v":369.90000000000003,"d":"369.90"},{"v":373.34999999999997,"d":"373.35"},{"v":377.70000000000005,"d":"377.70"},369,361.2,81477000,{"v":-0.01512482132766014,"d":"-1.51%"}]
[87,"Others","ICICIPRULI",{"v":317,"d":"317.00"},{"v":316.3333333333333,"d":"316.33"},{"v":312.8666666666666,"d":"312.87"},{"v":308.7333333333333,"d":"308.73"},{"v":305.2666666666666,"d":"305.27"},{"v":320.46666666666664,"d":"320.47"},{"v":323.93333333333334,"d":"323.93"},{"v":328.06666666666666,"d":"328.07"},319.8,312.2,4347400,{"v":0.09420855251566787,"d":"9.42%"}]
[88,"Banking","IDBI",62.15,{"v":62,"d":"62.00"},{"v":61.7,"d":"61.70"},61.25,60.95,62.45,62.75,{"v":63.2,"d":"63.20"},62.3,61.55,38380000,{"v":0.022921108742004266,"d":"2.29%"}]
[89,"Telecom","IDEA",{"v":37.9,"d":"37.90"},{"v":37.78333333333333,"d":"37.78"},{"v":37.416666666666664,"d":"37.42"},{"v":36.93333333333333,"d":"36.93"},{"v":36.56666666666666,"d":"36.57"},{"v":38.266666666666666,"d":"38.27"},{"v":38.63333333333334,"d":"38.63"},{"v":39.11666666666667,"d":"39.12"},38.15,37.3,143367000,{"v":-0.005010791941091964,"d":"-0.50%"}]
[90,"Finance","IDFC",42.05,{"v":41.916666666666664,"d":"41.92"},{"v":41.133333333333326,"d":"41.13"},{"v":40.21666666666666,"d":"40.22"},{"v":39.43333333333332,"d":"39.43"},{"v":42.83333333333333,"d":"42.83"},{"v":43.616666666666674,"d":"43.62"},{"v":44.53333333333333,"d":"44.53"},42.7,41,112186800,{"v":0.029557843731072078,"d":"2.96%"}]
[91,"Banking","IDFCBANK",{"v":42.9,"d":"42.90"},{"v":42.43333333333334,"d":"42.43"},{"v":41.366666666666674,"d":"41.37"},{"v":39.833333333333336,"d":"39.83"},{"v":38.76666666666667,"d":"38.77"},{"v":43.966666666666676,"d":"43.97"},{"v":45.03333333333334,"d":"45.03"},{"v":46.56666666666668,"d":"46.57"},43.5,40.9,149524000,{"v":0.0349830414618952,"d":"3.50%"}]
[92,"Finance","IFCI",{"v":14.7,"d":"14.70"},{"v":14.583333333333334,"d":"14.58"},{"v":14.266666666666667,"d":"14.27"},{"v":13.833333333333334,"d":"13.83"},{"v":13.516666666666667,"d":"13.52"},{"v":15.016666666666667,"d":"15.02"},{"v":15.333333333333334,"d":"15.33"},{"v":15.766666666666667,"d":"15.77"},14.9,14.15,52000000,{"v":0.05787814057572983,"d":"5.79%"}]
[93,"Oil_Gas","IGL",264.85,{"v":264.09999999999997,"d":"264.10"},{"v":262.49999999999994,"d":"262.50"},260.15,{"v":258.54999999999995,"d":"258.55"},{"v":266.44999999999993,"d":"266.45"},{"v":268.04999999999995,"d":"268.05"},{"v":270.3999999999999,"d":"270.40"},265.7,261.75,6072000,{"v":-0.00585321927059883,"d":"-0.59%"}]
[94,"Cement","INDIACEM",97.85,{"v":97.63333333333333,"d":"97.63"},{"v":94.81666666666665,"d":"94.82"},{"v":91.78333333333332,"d":"91.78"},{"v":88.96666666666664,"d":"88.97"},{"v":100.66666666666666,"d":"100.67"},{"v":103.48333333333332,"d":"103.48"},{"v":106.51666666666667,"d":"106.52"},100.45,94.6,18291000,{"v":-0.0565813905508562,"d":"-5.66%"}]
[95,"Banking","INDIANB",249.55,248.85,{"v":244.39999999999998,"d":"244.40"},{"v":239.24999999999997,"d":"239.25"},{"v":234.79999999999995,"d":"234.80"},{"v":254,"d":"254.00"},258.45,{"v":263.6,"d":"263.60"},253.3,243.7,4524000,{"v":0.06950354609929078,"d":"6.95%"}]
[96,"Others","INDIGO",1153.15,1146.05,1134.05,1114.95,1102.95,{"v":1165.1499999999999,"d":"1165.15"},{"v":1177.1499999999999,"d":"1177.15"},{"v":1196.2499999999998,"d":"1196.25"},1158.05,1126.95,2935800,{"v":-0.03529179810725552,"d":"-3.53%"}]
[97,"Banking","INDUSINDBK",{"v":1620,"d":"1620.00"},{"v":1634.0333333333335,"d":"1634.03"},{"v":1603.066666666667,"d":"1603.07"},{"v":1586.1333333333334,"d":"1586.13"},{"v":1555.166666666667,"d":"1555.17"},{"v":1650.9666666666672,"d":"1650.97"},{"v":1681.9333333333338,"d":"1681.93"},{"v":1698.8666666666672,"d":"1698.87"},1665,1617.1,5540400,{"v":0.04699812914564318,"d":"4.70%"}]
[98,"Technology","INFIBEAM",{"v":48.2,"d":"48.20"},{"v":48.63333333333333,"d":"48.63"},{"v":47.266666666666666,"d":"47.27"},{"v":46.333333333333336,"d":"46.33"},{"v":44.96666666666667,"d":"44.97"},{"v":49.56666666666666,"d":"49.57"},{"v":50.93333333333332,"d":"50.93"},{"v":51.86666666666666,"d":"51.87"},50,47.7,14100000,{"v":-0.03714832013111172,"d":"-3.71%"}]
[99,"Telecom","INFRATEL",264.15,{"v":262.40000000000003,"d":"262.40"},{"v":256.80000000000007,"d":"256.80"},{"v":249.45000000000005,"d":"249.45"},{"v":243.85000000000008,"d":"243.85"},{"v":269.75000000000006,"d":"269.75"},{"v":275.3500000000001,"d":"275.35"},{"v":282.70000000000005,"d":"282.70"},268,255.05,9331000,{"v":0.02140003283892507,"d":"2.14%"}]
[100,"Technology","INFY",{"v":667,"d":"667.00"},{"v":667.1166666666667,"d":"667.12"},{"v":662.2833333333333,"d":"662.28"},{"v":657.5666666666666,"d":"657.57"},{"v":652.7333333333332,"d":"652.73"},{"v":671.8333333333334,"d":"671.83"},{"v":676.6666666666666,"d":"676.67"},{"v":681.3833333333334,"d":"681.38"},671.95,662.4,43240800,{"v":0.027810262700019968,"d":"2.78%"}]
[101,"Oil_Gas","IOC",{"v":138.8,"d":"138.80"},{"v":138.93333333333334,"d":"138.93"},{"v":138.06666666666666,"d":"138.07"},{"v":137.33333333333331,"d":"137.33"},{"v":136.46666666666664,"d":"136.47"},{"v":139.66666666666669,"d":"139.67"},{"v":140.53333333333336,"d":"140.53"},{"v":141.2666666666667,"d":"141.27"},139.8,138.2,82745000,{"v":-0.008305568206332846,"d":"-0.83%"}]
[102,"Infrastructure","IRB",163.15,{"v":160.70000000000002,"d":"160.70"},{"v":156.25000000000003,"d":"156.25"},{"v":149.35000000000002,"d":"149.35"},{"v":144.90000000000003,"d":"144.90"},{"v":167.60000000000002,"d":"167.60"},172.05,{"v":178.95000000000002,"d":"178.95"},165.15,153.8,8281500,{"v":0.03587376637022027,"d":"3.59%"}]
[103,"FMCG","ITC",283.65,{"v":282.56666666666666,"d":"282.57"},{"v":280.7833333333333,"d":"280.78"},{"v":277.91666666666663,"d":"277.92"},{"v":276.13333333333327,"d":"276.13"},{"v":285.43333333333334,"d":"285.43"},{"v":287.21666666666675,"d":"287.22"},{"v":290.08333333333337,"d":"290.08"},284.35,279.7,77433600,{"v":-0.018137553256238587,"d":"-1.81%"}]
[104,"Others","JETAIRWAYS",{"v":228.1,"d":"228.10"},{"v":233.9333333333333,"d":"233.93"},{"v":216.76666666666662,"d":"216.77"},{"v":205.4333333333333,"d":"205.43"},{"v":188.26666666666662,"d":"188.27"},{"v":245.26666666666662,"d":"245.27"},{"v":262.4333333333333,"d":"262.43"},{"v":273.76666666666665,"d":"273.77"},251.1,222.6,5994800,{"v":-0.01853307138179437,"d":"-1.85%"}]
[105,"Metals","JINDALSTEL",{"v":167.5,"d":"167.50"},{"v":167.4333333333333,"d":"167.43"},{"v":164.16666666666663,"d":"164.17"},{"v":160.83333333333331,"d":"160.83"},{"v":157.56666666666663,"d":"157.57"},{"v":170.76666666666662,"d":"170.77"},{"v":174.03333333333333,"d":"174.03"},{"v":177.36666666666662,"d":"177.37"},170.7,164.1,25605000,{"v":-0.030416631166396865,"d":"-3.04%"}]
[106,"Others","JISLJALEQS",{"v":66.8,"d":"66.80"},{"v":66.53333333333333,"d":"66.53"},{"v":65.26666666666667,"d":"65.27"},{"v":63.733333333333334,"d":"63.73"},{"v":62.46666666666667,"d":"62.47"},{"v":68.06666666666666,"d":"68.07"},{"v":69.33333333333331,"d":"69.33"},{"v":70.86666666666666,"d":"70.87"},67.8,65,35937000,{"v":0.020444671607462304,"d":"2.04%"}]
[107,"Realty","JPASSOCIAT",7.35,{"v":7.283333333333334,"d":"7.28"},{"v":7.116666666666668,"d":"7.12"},{"v":6.883333333333334,"d":"6.88"},{"v":6.716666666666668,"d":"6.72"},{"v":7.516666666666668,"d":"7.52"},{"v":7.6833333333333345,"d":"7.68"},{"v":7.916666666666669,"d":"7.92"},7.45,7.05,116506000,{"v":0.01776853728422671,"d":"1.78%"}]
[108,"Metals","JSWSTEEL",{"v":311.3,"d":"311.30"},{"v":309.7666666666667,"d":"309.77"},{"v":306.6833333333334,"d":"306.68"},{"v":302.06666666666666,"d":"302.07"},{"v":298.98333333333335,"d":"298.98"},{"v":314.38333333333344,"d":"314.38"},{"v":317.4666666666668,"d":"317.47"},{"v":322.0833333333335,"d":"322.08"},312.85,305.15,49152000,{"v":-0.012625425618465061,"d":"-1.26%"}]
[109,"Others","JUBLFOOD",{"v":1344,"d":"1344.00"},{"v":1333.0166666666667,"d":"1333.02"},{"v":1312.5833333333333,"d":"1312.58"},{"v":1281.1666666666665,"d":"1281.17"},{"v":1260.7333333333331,"d":"1260.73"},{"v":1364.4333333333334,"d":"1364.43"},{"v":1384.8666666666668,"d":"1384.87"},{"v":1416.2833333333335,"d":"1416.28"},1353.45,1301.6,2024000,{"v":-0.09400179051029543,"d":"-9.40%"}]
[110,"Others","JUSTDIAL",{"v":491.8,"d":"491.80"},{"v":492.7833333333333,"d":"492.78"},{"v":487.16666666666663,"d":"487.17"},{"v":482.5333333333333,"d":"482.53"},{"v":476.91666666666663,"d":"476.92"},{"v":497.41666666666663,"d":"497.42"},{"v":503.0333333333333,"d":"503.03"},{"v":507.66666666666663,"d":"507.67"},498.4,488.15,2472400,{"v":-1.6958733747880158E-3,"d":"-0.17%"}]
[111,"Others","KAJARIACER",{"v":480.4,"d":"480.40"},476.05,{"v":467.20000000000005,"d":"467.20"},{"v":454.00000000000006,"d":"454.00"},{"v":445.1500000000001,"d":"445.15"},489.25,{"v":498.1,"d":"498.10"},{"v":511.29999999999995,"d":"511.30"},484.9,462.85,2236300,{"v":0.06510763955039055,"d":"6.51%"}]
[112,"Banking","KOTAKBANK",{"v":1230.7,"d":"1230.70"},1235.65,{"v":1221.9500000000003,"d":"1221.95"},{"v":1213.2000000000003,"d":"1213.20"},{"v":1199.5000000000005,"d":"1199.50"},{"v":1244.4,"d":"1244.40"},{"v":1258.1,"d":"1258.10"},1266.85,1249.35,1226.9,12608800,{"v":0.02617357900905007,"d":"2.62%"}]
[113,"Technology","KPIT",{"v":228.2,"d":"228.20"},{"v":223.78333333333333,"d":"223.78"},{"v":218.06666666666666,"d":"218.07"},{"v":207.93333333333334,"d":"207.93"},{"v":202.21666666666667,"d":"202.22"},{"v":233.91666666666666,"d":"233.92"},{"v":239.6333333333333,"d":"239.63"},{"v":249.76666666666665,"d":"249.77"},229.5,213.65,6531750,{"v":0.08889722430607652,"d":"8.89%"}]
[114,"Others","KSCL",{"v":592.9,"d":"592.90"},{"v":586.6333333333333,"d":"586.63"},{"v":576.2666666666667,"d":"576.27"},{"v":559.6333333333333,"d":"559.63"},{"v":549.2666666666667,"d":"549.27"},{"v":603.2666666666667,"d":"603.27"},{"v":613.6333333333332,"d":"613.63"},{"v":630.2666666666667,"d":"630.27"},597,570,1348500,{"v":-6.6298342541436465E-3,"d":"-0.66%"}]
[115,"Banking","KTKBANK",{"v":111.8,"d":"111.80"},{"v":111.58333333333333,"d":"111.58"},{"v":110.66666666666666,"d":"110.67"},{"v":109.53333333333333,"d":"109.53"},{"v":108.61666666666666,"d":"108.62"},{"v":112.71666666666665,"d":"112.72"},{"v":113.63333333333331,"d":"113.63"},{"v":114.76666666666665,"d":"114.77"},112.5,110.45,15675000,{"v":0.02933354346841079,"d":"2.93%"}]
[116,"Finance","L&TFH",{"v":156.1,"d":"156.10"},{"v":153.63333333333335,"d":"153.63"},{"v":150.2666666666667,"d":"150.27"},{"v":144.43333333333337,"d":"144.43"},{"v":141.06666666666672,"d":"141.07"},{"v":159.4666666666667,"d":"159.47"},{"v":162.83333333333331,"d":"162.83"},{"v":168.66666666666669,"d":"168.67"},157,147.8,20560500,{"v":0.10522496371552975,"d":"10.52%"}]
[117,"Finance","LICHSGFIN",{"v":486.1,"d":"486.10"},{"v":480.8500000000001,"d":"480.85"},{"v":472.90000000000015,"d":"472.90"},{"v":459.70000000000005,"d":"459.70"},{"v":451.7500000000001,"d":"451.75"},{"v":494.0500000000002,"d":"494.05"},{"v":502.0000000000001,"d":"502.00"},{"v":515.2000000000003,"d":"515.20"},488.8,467.65,8445800,{"v":0.016415144294413556,"d":"1.64%"}]
[118,"Capital_Goods","LT",1437.95,{"v":1436.5666666666666,"d":"1436.57"},{"v":1431.5833333333333,"d":"1431.58"},{"v":1425.2166666666667,"d":"1425.22"},{"v":1420.2333333333333,"d":"1420.23"},{"v":1442.9333333333332,"d":"1442.93"},{"v":1447.9166666666667,"d":"1447.92"},{"v":1454.283333333333,"d":"1454.28"},1441.55,1430.2,10039125,{"v":1.3090963494913226E-3,"d":"0.13%"}]
[119,"Pharma","LUPIN",{"v":845.6,"d":"845.60"},{"v":845.5500000000001,"d":"845.55"},{"v":839.0500000000002,"d":"839.05"},{"v":832.5000000000001,"d":"832.50"},{"v":826.0000000000002,"d":"826.00"},{"v":852.1000000000001,"d":"852.10"},{"v":858.5999999999999,"d":"858.60"},{"v":865.1500000000001,"d":"865.15"},852.05,839,8749300,{"v":0.03442853595961268,"d":"3.44%"}]
[120,"Automobile","M&M",{"v":783.1,"d":"783.10"},{"v":779.1833333333334,"d":"779.18"},{"v":772.2166666666668,"d":"772.22"},{"v":761.3333333333334,"d":"761.33"},{"v":754.3666666666668,"d":"754.37"},{"v":790.0666666666668,"d":"790.07"},{"v":797.0333333333335,"d":"797.03"},{"v":807.9166666666669,"d":"807.92"},786.15,768.3,12956000,{"v":-0.04749301573298045,"d":"-4.75%"}]
[121,"Finance","M&MFIN",470.15,470.25,463.05,455.95,448.75,477.35,{"v":484.55000000000007,"d":"484.55"},{"v":491.65000000000003,"d":"491.65"},477.45,463.15,11457500,{"v":-3.0454644333260824E-3,"d":"-0.30%"}]
[122,"Others","MANAPPURAM",91.55,{"v":91.48333333333333,"d":"91.48"},{"v":89.86666666666667,"d":"89.87"},{"v":88.18333333333334,"d":"88.18"},{"v":86.56666666666668,"d":"86.57"},{"v":93.16666666666667,"d":"93.17"},{"v":94.78333333333332,"d":"94.78"},{"v":96.46666666666667,"d":"96.47"},93.1,89.8,12762000,{"v":0.0514087988136431,"d":"5.14%"}]
[123,"FMCG","MARICO",{"v":394.3,"d":"394.30"},{"v":390.3500000000001,"d":"390.35"},{"v":385.60000000000014,"d":"385.60"},{"v":376.90000000000003,"d":"376.90"},{"v":372.1500000000001,"d":"372.15"},{"v":399.0500000000002,"d":"399.05"},{"v":403.80000000000007,"d":"403.80"},{"v":412.5000000000002,"d":"412.50"},395.1,381.65,9074000,{"v":-0.011611441517983575,"d":"-1.16%"}]
[124,"Automobile","MARUTI",7937.25,7894.25,7838.95,7740.65,{"v":7685.349999999999,"d":"7685.35"},7992.55,{"v":8047.849999999999,"d":"8047.85"},{"v":8146.150000000001,"d":"8146.15"},7949.55,7795.95,2069700,{"v":-1.916886686679446E-3,"d":"-0.19%"}]
[125,"FMCG","MCDOWELL-N",{"v":645.1,"d":"645.10"},{"v":646.6333333333333,"d":"646.63"},{"v":636.2666666666667,"d":"636.27"},{"v":627.4333333333333,"d":"627.43"},{"v":617.0666666666666,"d":"617.07"},{"v":655.4666666666667,"d":"655.47"},{"v":665.8333333333333,"d":"665.83"},{"v":674.6666666666667,"d":"674.67"},657,637.8,11052500,{"v":0.022787738577212262,"d":"2.28%"}]
[126,"Others","MCX",{"v":733.7,"d":"733.70"},{"v":739.3333333333334,"d":"739.33"},{"v":726.5166666666668,"d":"726.52"},{"v":719.3333333333334,"d":"719.33"},{"v":706.5166666666668,"d":"706.52"},{"v":746.5166666666668,"d":"746.52"},{"v":759.3333333333334,"d":"759.33"},{"v":766.5166666666668,"d":"766.52"},752.15,732.15,2466800,{"v":-0.02328159645232816,"d":"-2.33%"}]
[127,"Finance","MFSL",440.85,{"v":442.1499999999999,"d":"442.15"},{"v":436.84999999999985,"d":"436.85"},{"v":432.8499999999999,"d":"432.85"},{"v":427.54999999999984,"d":"427.55"},{"v":446.14999999999986,"d":"446.15"},{"v":451.44999999999993,"d":"451.45"},{"v":455.4499999999999,"d":"455.45"},447.45,438.15,2384400,{"v":0.037056367432150315,"d":"3.71%"}]
[128,"Others","MGL",{"v":899.2,"d":"899.20"},{"v":899.1333333333333,"d":"899.13"},{"v":892.7666666666667,"d":"892.77"},{"v":886.3333333333334,"d":"886.33"},{"v":879.9666666666667,"d":"879.97"},{"v":905.5666666666666,"d":"905.57"},{"v":911.9333333333332,"d":"911.93"},{"v":918.3666666666666,"d":"918.37"},905.5,892.7,1010400,{"v":-5.9347181008902075E-4,"d":"-0.06%"}]
[129,"Technology","MINDTREE",{"v":853.4,"d":"853.40"},{"v":848.6333333333333,"d":"848.63"},{"v":832.8666666666667,"d":"832.87"},{"v":812.3333333333334,"d":"812.33"},{"v":796.5666666666667,"d":"796.57"},{"v":869.1666666666666,"d":"869.17"},{"v":884.9333333333333,"d":"884.93"},{"v":905.4666666666666,"d":"905.47"},864.4,828.1,2577600,{"v":0.08704453441295547,"d":"8.70%"}]
[130,"Automobile","MOTHERSUMI",172.45,173.15,{"v":170.9,"d":"170.90"},169.35,{"v":167.1,"d":"167.10"},{"v":174.70000000000002,"d":"174.70"},{"v":176.95000000000002,"d":"176.95"},{"v":178.50000000000003,"d":"178.50"},175.4,171.6,25738200,{"v":-2.0393536996789476E-4,"d":"-0.02%"}]
[131,"Automobile","MRF",{"v":69599.8,"d":"69599.80"},{"v":69058.78333333334,"d":"69058.78"},{"v":68360.41666666669,"d":"68360.42"},{"v":67121.03333333334,"d":"67121.03"},{"v":66422.66666666669,"d":"66422.67"},{"v":70298.16666666669,"d":"70298.17"},{"v":70996.53333333335,"d":"70996.53"},{"v":72235.91666666669,"d":"72235.92"},69757.15,67819.4,30130,{"v":0.12888722367928063,"d":"12.89%"}]
[132,"Others","MRPL",74.85,{"v":74.63333333333333,"d":"74.63"},{"v":73.66666666666666,"d":"73.67"},{"v":72.48333333333333,"d":"72.48"},{"v":71.51666666666667,"d":"71.52"},{"v":75.81666666666665,"d":"75.82"},{"v":76.78333333333332,"d":"76.78"},{"v":77.96666666666664,"d":"77.97"},75.6,73.45,5573000,{"v":0.11627441161742615,"d":"11.63%"}]
[133,"Finance","MUTHOOTFIN",{"v":504.4,"d":"504.40"},{"v":499.4666666666667,"d":"499.47"},{"v":488.9333333333334,"d":"488.93"},{"v":473.4666666666667,"d":"473.47"},{"v":462.9333333333334,"d":"462.93"},{"v":514.9333333333334,"d":"514.93"},{"v":525.4666666666667,"d":"525.47"},{"v":540.9333333333334,"d":"540.93"},510,484,3655500,{"v":0.026105263157894736,"d":"2.61%"}]
[134,"Others","NATIONALUM",{"v":64.4,"d":"64.40"},{"v":64.7,"d":"64.70"},{"v":63.900000000000006,"d":"63.90"},{"v":63.400000000000006,"d":"63.40"},{"v":62.60000000000001,"d":"62.60"},{"v":65.2,"d":"65.20"},{"v":65.99999999999999,"d":"66.00"},{"v":66.5,"d":"66.50"},65.5,64.2,27328000,{"v":0.025825825825825825,"d":"2.58%"}]
[135,"Others","NBCC",58.85,{"v":57.46666666666667,"d":"57.47"},{"v":55.333333333333336,"d":"55.33"},{"v":51.81666666666667,"d":"51.82"},{"v":49.68333333333334,"d":"49.68"},{"v":60.983333333333334,"d":"60.98"},{"v":63.11666666666666,"d":"63.12"},{"v":66.63333333333333,"d":"66.63"},59.6,53.95,37582000,{"v":-0.01276662813911947,"d":"-1.28%"}]
[136,"Infrastructure","NCC",{"v":88.8,"d":"88.80"},87.55,{"v":85.19999999999999,"d":"85.20"},{"v":81.6,"d":"81.60"},{"v":79.24999999999999,"d":"79.25"},{"v":91.14999999999999,"d":"91.15"},{"v":93.49999999999999,"d":"93.50"},{"v":97.1,"d":"97.10"},89.9,83.95,52880000,{"v":0.0652699435938759,"d":"6.53%"}]
[137,"Others","NESTLEIND",{"v":11227.5,"d":"11227.50"},{"v":11213.333333333334,"d":"11213.33"},{"v":11157.716666666667,"d":"11157.72"},{"v":11087.933333333332,"d":"11087.93"},{"v":11032.316666666666,"d":"11032.32"},{"v":11283.116666666669,"d":"11283.12"},{"v":11338.733333333334,"d":"11338.73"},{"v":11408.51666666667,"d":"11408.52"},11268.95,11143.55,280000,{"v":0.02227090178897408,"d":"2.23%"}]
[138,"Power","NHPC",26.25,{"v":26.333333333333332,"d":"26.33"},{"v":26.066666666666663,"d":"26.07"},{"v":25.88333333333333,"d":"25.88"},{"v":25.61666666666666,"d":"25.62"},{"v":26.516666666666666,"d":"26.52"},{"v":26.78333333333334,"d":"26.78"},{"v":26.96666666666667,"d":"26.97"},26.6,26.15,22653000,{"v":0.05402010050251256,"d":"5.40%"}]
[139,"Technology","NIITTECH",{"v":1136.7,"d":"1136.70"},{"v":1132.4333333333334,"d":"1132.43"},{"v":1113.4666666666667,"d":"1113.47"},{"v":1090.2333333333333,"d":"1090.23"},{"v":1071.2666666666667,"d":"1071.27"},{"v":1155.6666666666667,"d":"1155.67"},{"v":1174.6333333333334,"d":"1174.63"},{"v":1197.8666666666668,"d":"1197.87"},1151.4,1109.2,1861500,{"v":-0.02206461780929866,"d":"-2.21%"}]
[140,"Metals","NMDC",{"v":97.2,"d":"97.20"},{"v":96.84999999999998,"d":"96.85"},{"v":95.94999999999996,"d":"95.95"},{"v":94.69999999999997,"d":"94.70"},{"v":93.79999999999995,"d":"93.80"},{"v":98.09999999999997,"d":"98.10"},{"v":98.99999999999997,"d":"99.00"},{"v":100.24999999999997,"d":"100.25"},97.75,95.6,21276000,{"v":-0.011705685618729096,"d":"-1.17%"}]
[141,"Power","NTPC",149.55,{"v":149,"d":"149.00"},148.15,146.75,{"v":145.9,"d":"145.90"},{"v":150.4,"d":"150.40"},{"v":151.25000000000003,"d":"151.25"},152.65,149.85,147.6,60824000,{"v":-0.024443446461795085,"d":"-2.44%"}]
[142,"Technology","OFSS",{"v":3679.3,"d":"3679.30"},{"v":3663.2833333333333,"d":"3663.28"},{"v":3594.5666666666666,"d":"3594.57"},{"v":3509.8333333333335,"d":"3509.83"},{"v":3441.116666666667,"d":"3441.12"},{"v":3748.0166666666664,"d":"3748.02"},{"v":3816.7333333333327,"d":"3816.73"},{"v":3901.4666666666662,"d":"3901.47"},3732,3578.55,173550,{"v":0.013134851138353765,"d":"1.31%"}]
[143,"Oil_Gas","OIL",179.25,{"v":179.80000000000004,"d":"179.80"},{"v":178.25000000000009,"d":"178.25"},{"v":177.25000000000006,"d":"177.25"},{"v":175.7000000000001,"d":"175.70"},{"v":180.80000000000007,"d":"180.80"},{"v":182.35000000000002,"d":"182.35"},{"v":183.35000000000005,"d":"183.35"},181.35,178.8,11828520,{"v":-0.028746860173039353,"d":"-2.87%"}]
[144,"Oil_Gas","ONGC",{"v":148.7,"d":"148.70"},{"v":148.46666666666667,"d":"148.47"},{"v":147.73333333333335,"d":"147.73"},{"v":146.76666666666668,"d":"146.77"},{"v":146.03333333333336,"d":"146.03"},{"v":149.43333333333334,"d":"149.43"},{"v":150.16666666666663,"d":"150.17"},{"v":151.13333333333333,"d":"151.13"},149.2,147.5,72363750,{"v":-0.007662244163324077,"d":"-0.77%"}]
[145,"Banking","ORIENTBANK",{"v":94.5,"d":"94.50"},{"v":94.15000000000002,"d":"94.15"},{"v":92.75000000000004,"d":"92.75"},{"v":91.00000000000003,"d":"91.00"},{"v":89.60000000000005,"d":"89.60"},{"v":95.90000000000003,"d":"95.90"},{"v":97.30000000000001,"d":"97.30"},{"v":99.05000000000003,"d":"99.05"},95.55,92.4,13373000,{"v":0.04640062597809077,"d":"4.64%"}]
[146,"Textile","PAGEIND",{"v":25075.7,"d":"25075.70"},{"v":25035.216666666664,"d":"25035.22"},{"v":24636.08333333333,"d":"24636.08"},{"v":24196.466666666664,"d":"24196.47"},{"v":23797.33333333333,"d":"23797.33"},{"v":25474.83333333333,"d":"25474.83"},{"v":25873.966666666667,"d":"25873.97"},{"v":26313.58333333333,"d":"26313.58"},25434.35,24595.6,144475,{"v":-3.4596090641757481E-4,"d":"-0.03%"}]
[147,"Others","PCJEWELLER",85.45,{"v":85.65000000000002,"d":"85.65"},{"v":83.45000000000005,"d":"83.45"},{"v":81.45000000000003,"d":"81.45"},{"v":79.25000000000006,"d":"79.25"},{"v":87.65000000000003,"d":"87.65"},89.85,{"v":91.85000000000002,"d":"91.85"},87.85,83.65,8229000,{"v":-0.029312887053966383,"d":"-2.93%"}]
[148,"Pharma","PEL",{"v":2285.3,"d":"2285.30"},{"v":2268.7999999999997,"d":"2268.80"},{"v":2220.4999999999995,"d":"2220.50"},{"v":2155.7,"d":"2155.70"},{"v":2107.3999999999996,"d":"2107.40"},{"v":2333.5999999999995,"d":"2333.60"},{"v":2381.8999999999996,"d":"2381.90"},{"v":2446.6999999999994,"d":"2446.70"},2317.1,2204,2901918,{"v":-0.042642223772043436,"d":"-4.26%"}]
[149,"Oil_Gas","PETRONET",226.15,{"v":226.5666666666667,"d":"226.57"},{"v":224.33333333333337,"d":"224.33"},{"v":222.51666666666668,"d":"222.52"},{"v":220.28333333333336,"d":"220.28"},{"v":228.38333333333338,"d":"228.38"},{"v":230.61666666666667,"d":"230.62"},{"v":232.4333333333334,"d":"232.43"},228.8,224.75,12978000,{"v":0.008156606851549755,"d":"0.82%"}]
[150,"Finance","PFC",{"v":96.7,"d":"96.70"},96.95,95.45,{"v":94.2,"d":"94.20"},{"v":92.7,"d":"92.70"},{"v":98.2,"d":"98.20"},{"v":99.7,"d":"99.70"},100.95,98.45,95.7,45027400,{"v":-0.024502582411868697,"d":"-2.45%"}]
[151,"FMCG","PIDILITIND",{"v":1206.8,"d":"1206.80"},{"v":1198.1833333333334,"d":"1198.18"},{"v":1182.1166666666668,"d":"1182.12"},{"v":1157.4333333333334,"d":"1157.43"},{"v":1141.3666666666668,"d":"1141.37"},{"v":1222.8666666666668,"d":"1222.87"},{"v":1238.9333333333334,"d":"1238.93"},{"v":1263.6166666666668,"d":"1263.62"},1214.25,1173.5,3192500,{"v":-6.8439881785658735E-3,"d":"-0.68%"}]
[152,"Banking","PNB",77.25,{"v":76.53333333333333,"d":"76.53"},{"v":75.61666666666666,"d":"75.62"},{"v":73.98333333333333,"d":"73.98"},{"v":73.06666666666666,"d":"73.07"},{"v":78.16666666666666,"d":"78.17"},{"v":79.08333333333334,"d":"79.08"},{"v":80.71666666666665,"d":"80.72"},77.45,74.9,114489000,{"v":0.020646679682276483,"d":"2.06%"}]
[153,"Power","POWERGRID",199.25,{"v":197.96666666666667,"d":"197.97"},{"v":196.28333333333333,"d":"196.28"},{"v":193.31666666666666,"d":"193.32"},{"v":191.63333333333333,"d":"191.63"},{"v":200.93333333333334,"d":"200.93"},{"v":202.61666666666667,"d":"202.62"},{"v":205.58333333333334,"d":"205.58"},199.65,195,41960000,{"v":0.013330757341576507,"d":"1.33%"}]
[154,"Power","PTC",88.25,{"v":88.5,"d":"88.50"},{"v":87.7,"d":"87.70"},87.15,{"v":86.35000000000001,"d":"86.35"},89.05,{"v":89.85000000000001,"d":"89.85"},{"v":90.39999999999999,"d":"90.40"},89.3,87.95,7008000,{"v":0.041617122473246136,"d":"4.16%"}]
[155,"Others","PVR",{"v":1559.6,"d":"1559.60"},{"v":1559.3833333333332,"d":"1559.38"},{"v":1546.1666666666665,"d":"1546.17"},{"v":1532.7333333333333,"d":"1532.73"},{"v":1519.5166666666667,"d":"1519.52"},{"v":1572.8166666666664,"d":"1572.82"},{"v":1586.033333333333,"d":"1586.03"},{"v":1599.4666666666662,"d":"1599.47"},1572.6,1545.95,1381600,{"v":0.02981514609421586,"d":"2.98%"}]
[156,"Cement","RAMCOCEM",{"v":663.5,"d":"663.50"},{"v":661.7166666666667,"d":"661.72"},{"v":651.4333333333334,"d":"651.43"},{"v":639.3666666666667,"d":"639.37"},{"v":629.0833333333334,"d":"629.08"},{"v":673.7833333333334,"d":"673.78"},{"v":684.0666666666667,"d":"684.07"},{"v":696.1333333333334,"d":"696.13"},672,649.65,607200,{"v":-0.01171875,"d":"-1.17%"}]
[157,"Others","RAYMOND",{"v":855.1,"d":"855.10"},{"v":857,"d":"857.00"},849.25,{"v":843.4,"d":"843.40"},835.65,862.85,{"v":870.6,"d":"870.60"},876.45,864.75,851.15,4064800,{"v":0.04849360297152291,"d":"4.85%"}]
[158,"Banking","RBLBANK",583.85,581.95,{"v":577.6000000000001,"d":"577.60"},{"v":571.3500000000001,"d":"571.35"},{"v":567.0000000000002,"d":"567.00"},{"v":588.2,"d":"588.20"},592.55,{"v":598.8,"d":"598.80"},586.3,575.7,7467600,{"v":-0.03429546865301055,"d":"-3.43%"}]
[159,"Telecom","RCOM",{"v":14.2,"d":"14.20"},14.25,{"v":13.6,"d":"13.60"},{"v":13,"d":"13.00"},12.35,14.85,{"v":15.499999999999998,"d":"15.50"},{"v":16.1,"d":"16.10"},14.9,13.65,92020000,{"v":0.027972652933553777,"d":"2.80%"}]
[160,"Power","RECLTD",107.45,{"v":107.91666666666667,"d":"107.92"},{"v":106.33333333333334,"d":"106.33"},{"v":105.21666666666667,"d":"105.22"},{"v":103.63333333333334,"d":"103.63"},{"v":109.03333333333335,"d":"109.03"},{"v":110.61666666666669,"d":"110.62"},{"v":111.73333333333335,"d":"111.73"},109.5,106.8,50418000,{"v":-3.5574528637495554E-3,"d":"-0.36%"}]
[161,"Finance","RELCAPITAL",{"v":219.6,"d":"219.60"},220.75,{"v":216.5,"d":"216.50"},{"v":213.4,"d":"213.40"},209.15,223.85,{"v":228.1,"d":"228.10"},{"v":231.2,"d":"231.20"},225,217.65,12610500,{"v":-0.03478760045924225,"d":"-3.48%"}]
[162,"Oil_Gas","RELIANCE",1138.75,1141.85,{"v":1133.2499999999998,"d":"1133.25"},{"v":1127.7499999999998,"d":"1127.75"},{"v":1119.1499999999996,"d":"1119.15"},1147.35,{"v":1155.9500000000003,"d":"1155.95"},1161.45,1150.45,1136.35,46655500,{"v":-4.650815492762435E-3,"d":"-0.47%"}]
[163,"Power","RELINFRA",299.65,{"v":298.49999999999994,"d":"298.50"},{"v":293.5499999999999,"d":"293.55"},{"v":287.44999999999993,"d":"287.45"},{"v":282.4999999999999,"d":"282.50"},{"v":304.5999999999999,"d":"304.60"},{"v":309.54999999999995,"d":"309.55"},{"v":315.6499999999999,"d":"315.65"},303.45,292.4,10623600,{"v":-0.04832886922091534,"d":"-4.83%"}]
[164,"Others","REPCOHOME",372.45,367.95,{"v":360.7,"d":"360.70"},348.95,{"v":341.7,"d":"341.70"},{"v":379.7,"d":"379.70"},386.95,{"v":398.7,"d":"398.70"},375.2,356.2,1776400,{"v":0.07426221577164974,"d":"7.43%"}]
[165,"Power","RPOWER",{"v":28.3,"d":"28.30"},{"v":28.5,"d":"28.50"},{"v":27.9,"d":"27.90"},{"v":27.5,"d":"27.50"},{"v":26.9,"d":"26.90"},{"v":28.9,"d":"28.90"},{"v":29.5,"d":"29.50"},{"v":29.9,"d":"29.90"},29.1,28.1,48458000,{"v":0.021351038044051005,"d":"2.14%"}]
[166,"Metals","SAIL",{"v":54.5,"d":"54.50"},{"v":54.116666666666674,"d":"54.12"},{"v":53.33333333333335,"d":"53.33"},{"v":52.16666666666668,"d":"52.17"},{"v":51.383333333333354,"d":"51.38"},{"v":55.283333333333346,"d":"55.28"},{"v":56.06666666666668,"d":"56.07"},{"v":57.23333333333334,"d":"57.23"},54.9,52.95,87804000,{"v":-0.013615529792396873,"d":"-1.36%"}]
[167,"Banking","SBIN",300.75,{"v":299.43333333333334,"d":"299.43"},{"v":296.4666666666667,"d":"296.47"},{"v":292.18333333333334,"d":"292.18"},{"v":289.2166666666667,"d":"289.22"},{"v":303.7166666666667,"d":"303.72"},{"v":306.6833333333333,"d":"306.68"},{"v":310.9666666666667,"d":"310.97"},302.4,295.15,82254000,{"v":-0.012284304189632191,"d":"-1.23%"}]
[168,"Cement","SHREECEM",{"v":17548.4,"d":"17548.40"},{"v":17527.7,"d":"17527.70"},{"v":17205.7,"d":"17205.70"},{"v":16863,"d":"16863.00"},{"v":16541,"d":"16541.00"},{"v":17870.4,"d":"17870.40"},{"v":18192.4,"d":"18192.40"},{"v":18535.100000000002,"d":"18535.10"},17849.7,17185,106300,{"v":0.03203883495145631,"d":"3.20%"}]
[169,"Capital_Goods","SIEMENS",{"v":1017.1,"d":"1017.10"},{"v":1016.0499999999998,"d":"1016.05"},{"v":986.0999999999997,"d":"986.10"},{"v":955.0999999999998,"d":"955.10"},{"v":925.1499999999996,"d":"925.15"},{"v":1047.0499999999997,"d":"1047.05"},{"v":1076.9999999999998,"d":"1077.00"},{"v":1107.9999999999998,"d":"1108.00"},1046,985.05,2074800,{"v":-0.03567195742604169,"d":"-3.57%"}]
[170,"Banking","SOUTHBANK",{"v":15.7,"d":"15.70"},{"v":15.583333333333334,"d":"15.58"},{"v":15.466666666666669,"d":"15.47"},{"v":15.233333333333334,"d":"15.23"},{"v":15.116666666666669,"d":"15.12"},{"v":15.816666666666668,"d":"15.82"},{"v":15.933333333333332,"d":"15.93"},{"v":16.166666666666668,"d":"16.17"},15.7,15.35,132000603,{"v":0.01142712036566785,"d":"1.14%"}]
[171,"Others","SREINFRA",{"v":36.1,"d":"36.10"},{"v":35.650000000000006,"d":"35.65"},{"v":34.60000000000001,"d":"34.60"},{"v":33.1,"d":"33.10"},{"v":32.050000000000004,"d":"32.05"},{"v":37.15000000000001,"d":"37.15"},{"v":38.20000000000001,"d":"38.20"},{"v":39.70000000000002,"d":"39.70"},36.7,34.15,13945000,{"v":0.0726923076923077,"d":"7.27%"}]
[172,"Textile","SRF",2246.25,{"v":2243.7166666666667,"d":"2243.72"},{"v":2227.5333333333333,"d":"2227.53"},{"v":2208.8166666666666,"d":"2208.82"},{"v":2192.633333333333,"d":"2192.63"},{"v":2262.4333333333334,"d":"2262.43"},{"v":2278.616666666667,"d":"2278.62"},{"v":2297.3333333333335,"d":"2297.33"},2259.9,2225,601000,{"v":-0.012325390304026294,"d":"-1.23%"}]
[173,"Finance","SRTRANSFIN",{"v":1276.7,"d":"1276.70"},{"v":1250.3,"d":"1250.30"},1214.85,{"v":1153,"d":"1153.00"},1117.55,{"v":1312.1499999999999,"d":"1312.15"},{"v":1347.6000000000001,"d":"1347.60"},{"v":1409.4499999999998,"d":"1409.45"},1285.75,1188.45,3682800,{"v":-0.013500482160077145,"d":"-1.35%"}]
[174,"Pharma","STAR",{"v":469.7,"d":"469.70"},{"v":474.9166666666667,"d":"474.92"},{"v":460.48333333333335,"d":"460.48"},{"v":451.26666666666665,"d":"451.27"},{"v":436.8333333333333,"d":"436.83"},{"v":484.1333333333334,"d":"484.13"},{"v":498.56666666666666,"d":"498.57"},{"v":507.7833333333334,"d":"507.78"},489.35,465.7,4050100,{"v":0.027422628107559615,"d":"2.74%"}]
[175,"Pharma","SUNPHARMA",{"v":424.9,"d":"424.90"},{"v":428.1333333333334,"d":"428.13"},{"v":420.51666666666677,"d":"420.52"},{"v":416.1333333333334,"d":"416.13"},{"v":408.51666666666677,"d":"408.52"},{"v":432.51666666666677,"d":"432.52"},{"v":440.13333333333344,"d":"440.13"},{"v":444.51666666666677,"d":"444.52"},435.75,423.75,59107400,{"v":0.012054092741176027,"d":"1.21%"}]
[176,"Media","SUNTV",{"v":597.9,"d":"597.90"},{"v":595.5166666666667,"d":"595.52"},{"v":590.5833333333333,"d":"590.58"},{"v":583.2666666666667,"d":"583.27"},{"v":578.3333333333333,"d":"578.33"},{"v":602.8333333333333,"d":"602.83"},{"v":607.7666666666667,"d":"607.77"},{"v":615.0833333333333,"d":"615.08"},600.45,588.2,6834000,{"v":-0.06100577081615829,"d":"-6.10%"}]
[177,"Power","SUZLON",5.45,{"v":5.433333333333333,"d":"5.43"},{"v":5.366666666666665,"d":"5.37"},{"v":5.283333333333332,"d":"5.28"},{"v":5.216666666666665,"d":"5.22"},{"v":5.516666666666666,"d":"5.52"},{"v":5.583333333333334,"d":"5.58"},{"v":5.666666666666666,"d":"5.67"},5.5,5.35,304300000,{"v":6.5659990407356565E-3,"d":"0.66%"}]
[178,"Banking","SYNDIBANK",{"v":37.6,"d":"37.60"},{"v":36.9,"d":"36.90"},{"v":36,"d":"36.00"},{"v":34.4,"d":"34.40"},{"v":33.5,"d":"33.50"},{"v":38.5,"d":"38.50"},{"v":39.39999999999999,"d":"39.40"},{"v":41,"d":"41.00"},37.8,35.3,28146000,{"v":0.053920467310716695,"d":"5.39%"}]
[179,"Fertilisers","TATACHEM",712.05,{"v":715.1999999999999,"d":"715.20"},{"v":707.1499999999999,"d":"707.15"},{"v":702.2499999999999,"d":"702.25"},{"v":694.1999999999998,"d":"694.20"},{"v":720.0999999999999,"d":"720.10"},{"v":728.1499999999999,"d":"728.15"},733.05,723.25,710.3,2793750,{"v":0.015816743932369783,"d":"1.58%"}]
[180,"Telecom","TATACOMM",{"v":550.4,"d":"550.40"},{"v":545.5666666666666,"d":"545.57"},{"v":538.3333333333333,"d":"538.33"},{"v":526.2666666666667,"d":"526.27"},{"v":519.0333333333333,"d":"519.03"},{"v":557.6333333333332,"d":"557.63"},{"v":564.8666666666666,"d":"564.87"},{"v":576.9333333333332,"d":"576.93"},552.8,533.5,2472000,{"v":-0.02944640753828033,"d":"-2.94%"}]
[181,"Technology","TATAELXSI",1007.55,{"v":1008.7833333333333,"d":"1008.78"},{"v":994.0666666666666,"d":"994.07"},{"v":980.5833333333333,"d":"980.58"},{"v":965.8666666666666,"d":"965.87"},{"v":1022.2666666666667,"d":"1022.27"},{"v":1036.9833333333333,"d":"1036.98"},{"v":1050.4666666666667,"d":"1050.47"},1023.5,995.3,1562400,{"v":0.07960199004975124,"d":"7.96%"}]
[182,"FMCG","TATAGLOBAL",210.65,211.75,{"v":208.7,"d":"208.70"},206.75,{"v":203.7,"d":"203.70"},{"v":213.7,"d":"213.70"},216.75,{"v":218.7,"d":"218.70"},214.8,209.8,13428000,{"v":0.07260963335729691,"d":"7.26%"}]
[183,"Automobile","TATAMOTORS",{"v":174,"d":"174.00"},{"v":174.3166666666667,"d":"174.32"},{"v":172.1833333333334,"d":"172.18"},{"v":170.3666666666667,"d":"170.37"},{"v":168.2333333333334,"d":"168.23"},{"v":176.13333333333338,"d":"176.13"},{"v":178.26666666666665,"d":"178.27"},{"v":180.08333333333337,"d":"180.08"},176.45,172.5,62084500,{"v":-0.005964103303072514,"d":"-0.60%"}]
[184,"Automobile","TATAMTRDVR",95.65,{"v":95.81666666666666,"d":"95.82"},{"v":94.83333333333333,"d":"94.83"},{"v":94.01666666666667,"d":"94.02"},{"v":93.03333333333333,"d":"93.03"},{"v":96.63333333333333,"d":"96.63"},{"v":97.61666666666667,"d":"97.62"},{"v":98.43333333333332,"d":"98.43"},96.8,95,27291200,{"v":-0.009235594795539034,"d":"-0.92%"}]
[185,"Power","TATAPOWER",{"v":79.8,"d":"79.80"},{"v":79.89999999999999,"d":"79.90"},{"v":78.89999999999998,"d":"78.90"},{"v":77.99999999999999,"d":"78.00"},{"v":76.99999999999997,"d":"77.00"},{"v":80.79999999999998,"d":"80.80"},{"v":81.80000000000001,"d":"81.80"},{"v":82.69999999999999,"d":"82.70"},80.9,79,48285000,{"v":0.02896049098580744,"d":"2.90%"}]
[186,"Metals","TATASTEEL",{"v":528.6,"d":"528.60"},{"v":528.8333333333334,"d":"528.83"},{"v":524.7666666666668,"d":"524.77"},{"v":520.9333333333334,"d":"520.93"},{"v":516.8666666666668,"d":"516.87"},{"v":532.6666666666667,"d":"532.67"},{"v":536.7333333333333,"d":"536.73"},{"v":540.5666666666667,"d":"540.57"},532.9,525,33288875,{"v":1.8200395938437958E-3,"d":"0.18%"}]
[187,"Technology","TCS",1973.95,{"v":1976.2166666666665,"d":"1976.22"},{"v":1960.833333333333,"d":"1960.83"},{"v":1947.7166666666665,"d":"1947.72"},{"v":1932.333333333333,"d":"1932.33"},{"v":1989.333333333333,"d":"1989.33"},{"v":2004.7166666666667,"d":"2004.72"},{"v":2017.833333333333,"d":"2017.83"},1991.6,1963.1,11470750,{"v":0.008727960251505958,"d":"0.87%"}]
[188,"Technology","TECHM",{"v":711.9,"d":"711.90"},{"v":706.6333333333333,"d":"706.63"},{"v":698.7666666666667,"d":"698.77"},{"v":685.6333333333333,"d":"685.63"},{"v":677.7666666666667,"d":"677.77"},{"v":719.7666666666667,"d":"719.77"},{"v":727.6333333333332,"d":"727.63"},{"v":740.7666666666667,"d":"740.77"},714.5,693.5,12873600,{"v":0.00883957118675945,"d":"0.88%"}]
[189,"FMCG","TITAN",932.25,{"v":935.5166666666668,"d":"935.52"},{"v":927.0333333333335,"d":"927.03"},{"v":921.8166666666667,"d":"921.82"},{"v":913.3333333333335,"d":"913.33"},{"v":940.7333333333336,"d":"940.73"},{"v":949.2166666666669,"d":"949.22"},{"v":954.4333333333336,"d":"954.43"},944,930.3,13867500,{"v":-0.010065317485812185,"d":"-1.01%"}]
[190,"Pharma","TORNTPHARM",1794.25,{"v":1780.3666666666668,"d":"1780.37"},{"v":1752.3333333333335,"d":"1752.33"},{"v":1710.4166666666667,"d":"1710.42"},{"v":1682.3833333333334,"d":"1682.38"},{"v":1822.2833333333335,"d":"1822.28"},{"v":1850.3166666666668,"d":"1850.32"},{"v":1892.2333333333336,"d":"1892.23"},1808.4,1738.45,347000,{"v":-0.057065217391304345,"d":"-5.71%"}]
[191,"Power","TORNTPOWER",268.75,{"v":265.6333333333333,"d":"265.63"},{"v":259.71666666666664,"d":"259.72"},{"v":250.68333333333334,"d":"250.68"},{"v":244.76666666666665,"d":"244.77"},{"v":274.66666666666663,"d":"274.67"},{"v":280.58333333333337,"d":"280.58"},{"v":289.6166666666666,"d":"289.62"},271.55,256.6,2001000,{"v":-0.08253094910591471,"d":"-8.25%"}]
[192,"Media","TV18BRDCST",37.35,36.95,{"v":36.35000000000001,"d":"36.35"},{"v":35.35000000000001,"d":"35.35"},{"v":34.750000000000014,"d":"34.75"},37.95,38.55,39.55,37.55,35.95,53315000,{"v":0.057323324970996244,"d":"5.73%"}]
[193,"Automobile","TVSMOTOR",579.55,{"v":580.3666666666667,"d":"580.37"},{"v":574.3333333333334,"d":"574.33"},{"v":569.1166666666667,"d":"569.12"},{"v":563.0833333333334,"d":"563.08"},{"v":585.5833333333334,"d":"585.58"},{"v":591.6166666666667,"d":"591.62"},{"v":596.8333333333334,"d":"596.83"},586.4,575.15,8110000,{"v":0.09240301724137931,"d":"9.24%"}]
[194,"FMCG","UBL",1372.25,{"v":1382.7333333333333,"d":"1382.73"},{"v":1354.5666666666666,"d":"1354.57"},{"v":1336.8833333333332,"d":"1336.88"},{"v":1308.7166666666665,"d":"1308.72"},{"v":1400.4166666666667,"d":"1400.42"},{"v":1428.5833333333333,"d":"1428.58"},{"v":1446.2666666666669,"d":"1446.27"},1410.9,1365.05,2377900,{"v":0.04910438542310068,"d":"4.91%"}]
[195,"Finance","UJJIVAN",255.25,{"v":254.96666666666667,"d":"254.97"},{"v":250.93333333333334,"d":"250.93"},{"v":246.61666666666667,"d":"246.62"},{"v":242.58333333333334,"d":"242.58"},{"v":259.2833333333333,"d":"259.28"},{"v":263.3166666666667,"d":"263.32"},{"v":267.6333333333333,"d":"267.63"},259,250.65,3864000,{"v":-0.03592814371257485,"d":"-3.59%"}]
[196,"Cement","ULTRACEMCO",{"v":4099.3,"d":"4099.30"},{"v":4101.066666666667,"d":"4101.07"},{"v":4013.283333333333,"d":"4013.28"},{"v":3927.2666666666664,"d":"3927.27"},{"v":3839.4833333333327,"d":"3839.48"},{"v":4187.083333333333,"d":"4187.08"},{"v":4274.866666666668,"d":"4274.87"},{"v":4360.883333333333,"d":"4360.88"},4188.85,4015.05,1860400,{"v":-0.09522419998054664,"d":"-9.52%"}]
[197,"Banking","UNIONBANK",{"v":83.4,"d":"83.40"},{"v":82.8,"d":"82.80"},{"v":81.69999999999999,"d":"81.70"},{"v":79.99999999999999,"d":"80.00"},{"v":78.89999999999998,"d":"78.90"},{"v":84.5,"d":"84.50"},{"v":85.6,"d":"85.60"},{"v":87.30000000000001,"d":"87.30"},83.9,81.1,40519000,{"v":-1.6016164005519416E-3,"d":"-0.16%"}]
[198,"Fertilisers","UPL",758.25,{"v":755.3666666666667,"d":"755.37"},{"v":748.7333333333333,"d":"748.73"},{"v":739.2166666666667,"d":"739.22"},{"v":732.5833333333334,"d":"732.58"},{"v":764.8833333333333,"d":"764.88"},{"v":771.5166666666668,"d":"771.52"},{"v":781.0333333333333,"d":"781.03"},762,745.85,17872800,{"v":-6.3379811862032155E-3,"d":"-0.63%"}]
[199,"Metals","VEDL",{"v":207.5,"d":"207.50"},{"v":207.98333333333335,"d":"207.98"},{"v":205.5666666666667,"d":"205.57"},{"v":203.63333333333335,"d":"203.63"},{"v":201.2166666666667,"d":"201.22"},{"v":209.91666666666669,"d":"209.92"},{"v":212.33333333333331,"d":"212.33"},{"v":214.26666666666668,"d":"214.27"},210.4,206.05,35591400,{"v":0.03561966697946446,"d":"3.56%"}]
[200,"Others","VGUARD",224.55,222.15,{"v":218.8,"d":"218.80"},213.05,{"v":209.70000000000002,"d":"209.70"},{"v":227.9,"d":"227.90"},{"v":231.24999999999997,"d":"231.25"},{"v":237,"d":"237.00"},225.5,216.4,3309000,{"v":0.020351526364477335,"d":"2.04%"}]
[201,"Capital_Goods","VOLTAS",{"v":574.6,"d":"574.60"},{"v":572.4666666666667,"d":"572.47"},{"v":563.7833333333334,"d":"563.78"},{"v":552.9666666666667,"d":"552.97"},{"v":544.2833333333334,"d":"544.28"},{"v":583.2833333333334,"d":"583.28"},{"v":591.9666666666668,"d":"591.97"},{"v":602.7833333333334,"d":"602.78"},581.15,561.65,7713000,{"v":-0.016826003824091777,"d":"-1.68%"}]
[202,"Technology","WIPRO",340.75,{"v":338.15000000000003,"d":"338.15"},{"v":334.1500000000001,"d":"334.15"},{"v":327.55000000000007,"d":"327.55"},{"v":323.5500000000001,"d":"323.55"},{"v":344.75000000000006,"d":"344.75"},{"v":348.74999999999994,"d":"348.75"},355.35,342.15,331.55,29592000,{"v":0.015567086730911787,"d":"1.56%"}]
[203,"Pharma","WOCKPHARMA",521.65,{"v":524.4166666666666,"d":"524.42"},{"v":516.8333333333333,"d":"516.83"},{"v":512.0166666666667,"d":"512.02"},{"v":504.4333333333333,"d":"504.43"},{"v":529.2333333333332,"d":"529.23"},{"v":536.8166666666665,"d":"536.82"},{"v":541.6333333333332,"d":"541.63"},532,519.6,3609000,{"v":0.02348136804492088,"d":"2.35%"}]
[204,"Banking","YESBANK",180.25,{"v":181.1,"d":"181.10"},{"v":178.39999999999998,"d":"178.40"},{"v":176.54999999999998,"d":"176.55"},{"v":173.84999999999997,"d":"173.85"},182.95,{"v":185.64999999999998,"d":"185.65"},{"v":187.5,"d":"187.50"},183.8,179.25,162716750,{"v":0.012909059218266591,"d":"1.29%"}]
[205,"Media","ZEEL",{"v":466.8,"d":"466.80"},{"v":462.6666666666667,"d":"462.67"},{"v":451.73333333333335,"d":"451.73"},{"v":436.6666666666667,"d":"436.67"},{"v":425.73333333333335,"d":"425.73"},{"v":477.73333333333335,"d":"477.73"},{"v":488.66666666666663,"d":"488.67"},{"v":503.73333333333335,"d":"503.73"},473.6,447.6,12912900,{"v":-0.003910950661853189,"d":"-0.39%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-20"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10967.3,10960.15,10935.15,{"v":10903,"d":"10903.00"},{"v":10878,"d":"10878.00"},{"v":10992.3,"d":"10992.30"},{"v":11017.3,"d":"11017.30"},{"v":11049.449999999999,"d":"11049.45"},10985.15,10928]
[2,"Nifty Bank",27298.4,{"v":27292.350000000002,"d":"27292.35"},{"v":27220.350000000006,"d":"27220.35"},{"v":27142.300000000003,"d":"27142.30"},{"v":27070.300000000007,"d":"27070.30"},{"v":27370.400000000005,"d":"27370.40"},{"v":27442.399999999998,"d":"27442.40"},{"v":27520.450000000004,"d":"27520.45"},27364.35,27214.3]
[3,"Nifty CPSE",2078.1,{"v":2075.6666666666665,"d":"2075.67"},{"v":2070.133333333333,"d":"2070.13"},{"v":2062.1666666666665,"d":"2062.17"},{"v":2056.633333333333,"d":"2056.63"},{"v":2083.633333333333,"d":"2083.63"},{"v":2089.166666666667,"d":"2089.17"},{"v":2097.133333333333,"d":"2097.13"},2081.2,2067.7]
[4,"Nifty Infra",3177.7,{"v":3167.1333333333337,"d":"3167.13"},{"v":3154.3666666666672,"d":"3154.37"},{"v":3131.0333333333338,"d":"3131.03"},{"v":3118.2666666666673,"d":"3118.27"},{"v":3190.466666666667,"d":"3190.47"},{"v":3203.2333333333336,"d":"3203.23"},{"v":3226.566666666667,"d":"3226.57"},3179.9,3143.8]
[5,"Nifty IT",14591.8,{"v":14584.816666666666,"d":"14584.82"},{"v":14470.733333333332,"d":"14470.73"},{"v":14349.666666666666,"d":"14349.67"},{"v":14235.583333333332,"d":"14235.58"},{"v":14705.883333333331,"d":"14705.88"},{"v":14819.966666666667,"d":"14819.97"},{"v":14941.033333333331,"d":"14941.03"},14698.9,14463.75]
[6,"Nifty PSE",3382.45,{"v":3376.816666666667,"d":"3376.82"},{"v":3368.1833333333343,"d":"3368.18"},{"v":3353.9166666666674,"d":"3353.92"},{"v":3345.2833333333347,"d":"3345.28"},{"v":3391.083333333334,"d":"3391.08"},{"v":3399.7166666666662,"d":"3399.72"},{"v":3413.9833333333336,"d":"3413.98"},3385.45,3362.55]
[7,"Nifty Midcap 50",4929.3,{"v":4913.000000000001,"d":"4913.00"},{"v":4888.6500000000015,"d":"4888.65"},{"v":4848.000000000001,"d":"4848.00"},{"v":4823.6500000000015,"d":"4823.65"},{"v":4953.6500000000015,"d":"4953.65"},{"v":4978.000000000002,"d":"4978.00"},{"v":5018.6500000000015,"d":"5018.65"},4937.35,4872.35]
[8,"ABB",1334.1,{"v":1325.1666666666665,"d":"1325.17"},{"v":1289.033333333333,"d":"1289.03"},{"v":1243.9666666666665,"d":"1243.97"},{"v":1207.833333333333,"d":"1207.83"},{"v":1370.2333333333331,"d":"1370.23"},{"v":1406.3666666666663,"d":"1406.37"},{"v":1451.4333333333332,"d":"1451.43"},1361.3,1280.1,7.22698]
[9,"ACC",1543.9,{"v":1541.6333333333332,"d":"1541.63"},{"v":1510.2666666666664,"d":"1510.27"},{"v":1476.6333333333332,"d":"1476.63"},{"v":1445.2666666666664,"d":"1445.27"},{"v":1575.2666666666664,"d":"1575.27"},{"v":1606.6333333333332,"d":"1606.63"},{"v":1640.2666666666664,"d":"1640.27"},1573,1508,12.03558]
[10,"AIAENG",1643.75,{"v":1637.8666666666668,"d":"1637.87"},{"v":1627.2833333333335,"d":"1627.28"},{"v":1610.8166666666668,"d":"1610.82"},{"v":1600.2333333333336,"d":"1600.23"},{"v":1654.3333333333335,"d":"1654.33"},{"v":1664.9166666666665,"d":"1664.92"},{"v":1681.3833333333334,"d":"1681.38"},1648.45,1621.4,0.34082]
[11,"AUBANK",642.35,{"v":639.6999999999999,"d":"639.70"},{"v":630.6499999999999,"d":"630.65"},{"v":618.9499999999999,"d":"618.95"},{"v":609.8999999999999,"d":"609.90"},{"v":651.3999999999999,"d":"651.40"},{"v":660.4499999999998,"d":"660.45"},{"v":672.1499999999999,"d":"672.15"},648.75,628,2.69371]
[12,"ADANIENT",160.2,{"v":160.46666666666667,"d":"160.47"},{"v":158.23333333333335,"d":"158.23"},{"v":156.26666666666668,"d":"156.27"},{"v":154.03333333333336,"d":"154.03"},{"v":162.43333333333334,"d":"162.43"},{"v":164.66666666666663,"d":"164.67"},{"v":166.63333333333333,"d":"166.63"},162.7,158.5,23.12343]
[13,"ADANIPORTS",375.85,{"v":375.06666666666666,"d":"375.07"},{"v":372.7833333333333,"d":"372.78"},{"v":369.71666666666664,"d":"369.72"},{"v":367.4333333333333,"d":"367.43"},{"v":378.1333333333333,"d":"378.13"},{"v":380.41666666666674,"d":"380.42"},{"v":383.48333333333335,"d":"383.48"},377.35,372,16.07147]
[14,"ADANIPOWER",52.7,{"v":52.81666666666666,"d":"52.82"},{"v":51.93333333333332,"d":"51.93"},{"v":51.16666666666666,"d":"51.17"},{"v":50.28333333333332,"d":"50.28"},{"v":53.58333333333333,"d":"53.58"},{"v":54.46666666666667,"d":"54.47"},{"v":55.233333333333334,"d":"55.23"},53.7,52.05,100.00224]
[15,"ABFRL",204.05,{"v":204.78333333333333,"d":"204.78"},{"v":201.76666666666665,"d":"201.77"},{"v":199.48333333333332,"d":"199.48"},{"v":196.46666666666664,"d":"196.47"},{"v":207.06666666666666,"d":"207.07"},{"v":210.08333333333337,"d":"210.08"},{"v":212.36666666666667,"d":"212.37"},207.8,202.5,9.14368]
[16,"AJANTPHARM",1115.25,{"v":1117.6000000000001,"d":"1117.60"},{"v":1106.7000000000003,"d":"1106.70"},1098.15,{"v":1087.2500000000002,"d":"1087.25"},{"v":1126.1500000000003,"d":"1126.15"},{"v":1137.0500000000004,"d":"1137.05"},{"v":1145.6000000000004,"d":"1145.60"},1128.5,1109.05,1.78076]
[17,"ALKEM",1867.9,{"v":1874.3,"d":"1874.30"},{"v":1853.6,"d":"1853.60"},{"v":1839.3,"d":"1839.30"},{"v":1818.6,"d":"1818.60"},{"v":1888.6,"d":"1888.60"},{"v":1909.3000000000002,"d":"1909.30"},{"v":1923.6,"d":"1923.60"},1895,1860,0.34635]
[18,"AMARAJABAT",749.35,{"v":745.3333333333334,"d":"745.33"},{"v":732.6666666666667,"d":"732.67"},{"v":715.9833333333333,"d":"715.98"},{"v":703.3166666666667,"d":"703.32"},{"v":762.0166666666668,"d":"762.02"},{"v":774.6833333333335,"d":"774.68"},{"v":791.3666666666668,"d":"791.37"},758,728.65,6.03109]
[19,"AMBUJACEM",227.25,226.15,221.65,216.05,211.55,231.75,236.25,241.85,230.65,220.55,61.42902]
[20,"APOLLOHOSP",1244.7,{"v":1238.1499999999999,"d":"1238.15"},{"v":1221.5999999999997,"d":"1221.60"},{"v":1198.4999999999998,"d":"1198.50"},{"v":1181.9499999999996,"d":"1181.95"},{"v":1261.2499999999998,"d":"1261.25"},{"v":1277.8,"d":"1277.80"},{"v":1300.8999999999999,"d":"1300.90"},1254.7,1215.05,4.46235]
[21,"APOLLOTYRE",239.65,{"v":238.88333333333335,"d":"238.88"},{"v":237.56666666666672,"d":"237.57"},{"v":235.48333333333338,"d":"235.48"},{"v":234.16666666666674,"d":"234.17"},{"v":240.9666666666667,"d":"240.97"},{"v":242.28333333333336,"d":"242.28"},{"v":244.36666666666667,"d":"244.37"},240.2,236.8,29.10445]
[22,"ARVIND",100.9,{"v":100.31666666666666,"d":"100.32"},{"v":99.08333333333333,"d":"99.08"},{"v":97.26666666666667,"d":"97.27"},{"v":96.03333333333333,"d":"96.03"},{"v":102.13333333333333,"d":"102.13"},{"v":103.36666666666667,"d":"103.37"},{"v":105.18333333333332,"d":"105.18"},101.55,98.5,43.17964]
[23,"ASHOKLEY",107.7,{"v":107.09999999999998,"d":"107.10"},{"v":105.69999999999996,"d":"105.70"},{"v":103.69999999999997,"d":"103.70"},{"v":102.29999999999995,"d":"102.30"},{"v":109.09999999999997,"d":"109.10"},{"v":110.49999999999997,"d":"110.50"},{"v":112.49999999999997,"d":"112.50"},108.5,105.1,180.23307]
[24,"ASIANPAINT",1400.25,{"v":1392.3500000000001,"d":"1392.35"},{"v":1377.9000000000003,"d":"1377.90"},{"v":1355.5500000000002,"d":"1355.55"},{"v":1341.1000000000004,"d":"1341.10"},{"v":1414.7000000000003,"d":"1414.70"},1429.15,{"v":1451.5000000000002,"d":"1451.50"},1406.8,1370,33.34213]
[25,"AUROPHARMA",734.35,{"v":735.1999999999999,"d":"735.20"},{"v":729.7999999999998,"d":"729.80"},{"v":725.2499999999999,"d":"725.25"},{"v":719.8499999999998,"d":"719.85"},{"v":739.7499999999999,"d":"739.75"},745.15,{"v":749.6999999999999,"d":"749.70"},740.6,730.65,18.54837]
[26,"DMART",1650.6,{"v":1659.8666666666668,"d":"1659.87"},{"v":1621.0333333333335,"d":"1621.03"},{"v":1591.4666666666667,"d":"1591.47"},{"v":1552.6333333333334,"d":"1552.63"},{"v":1689.4333333333336,"d":"1689.43"},{"v":1728.2666666666667,"d":"1728.27"},{"v":1757.8333333333337,"d":"1757.83"},1698.7,1630.3,7.96991]
[27,"AXISBANK",641.65,{"v":637.4833333333332,"d":"637.48"},{"v":623.3166666666665,"d":"623.32"},{"v":604.9833333333332,"d":"604.98"},{"v":590.8166666666665,"d":"590.82"},{"v":655.8166666666665,"d":"655.82"},{"v":669.9833333333332,"d":"669.98"},{"v":688.3166666666665,"d":"688.32"},651.65,619.15,167.59139]
[28,"BAJAJ-AUTO",2863,2863.35,{"v":2844.7,"d":"2844.70"},{"v":2826.4,"d":"2826.40"},2807.75,{"v":2881.6499999999996,"d":"2881.65"},{"v":2900.3,"d":"2900.30"},{"v":2918.5999999999995,"d":"2918.60"},2882,2845.05,3.93269]
[29,"BAJFINANCE",2596.9,{"v":2592.0499999999997,"d":"2592.05"},{"v":2554.9999999999995,"d":"2555.00"},{"v":2513.1,"d":"2513.10"},{"v":2476.0499999999997,"d":"2476.05"},{"v":2633.9499999999994,"d":"2633.95"},{"v":2670.9999999999995,"d":"2671.00"},{"v":2712.899999999999,"d":"2712.90"},2629.1,2550.15,29.46314]
[30,"BAJAJFINSV",6405.45,{"v":6339.516666666667,"d":"6339.52"},{"v":6254.033333333335,"d":"6254.03"},{"v":6102.616666666668,"d":"6102.62"},{"v":6017.133333333335,"d":"6017.13"},{"v":6490.933333333334,"d":"6490.93"},{"v":6576.416666666666,"d":"6576.42"},{"v":6727.833333333334,"d":"6727.83"},6425,6188.1,3.55577]
[31,"BALKRISIND",934.35,{"v":934.5333333333333,"d":"934.53"},{"v":925.1666666666666,"d":"925.17"},{"v":915.9833333333333,"d":"915.98"},{"v":906.6166666666667,"d":"906.62"},{"v":943.7166666666666,"d":"943.72"},{"v":953.0833333333334,"d":"953.08"},{"v":962.2666666666665,"d":"962.27"},943.9,925.35,12.41188]
[32,"BANKBARODA",115.6,115.25,113.35,{"v":111.1,"d":"111.10"},{"v":109.19999999999999,"d":"109.20"},{"v":117.5,"d":"117.50"},{"v":119.4,"d":"119.40"},121.65,117.15,113,192.19299]
[33,"BANKINDIA",97.35,95.75,{"v":93.1,"d":"93.10"},88.85,{"v":86.19999999999999,"d":"86.20"},{"v":100,"d":"100.00"},102.65,{"v":106.9,"d":"106.90"},98.4,91.5,209.87292]
[34,"BATAINDIA",1116.45,{"v":1112.1166666666668,"d":"1112.12"},{"v":1096.3333333333335,"d":"1096.33"},{"v":1076.2166666666667,"d":"1076.22"},{"v":1060.4333333333334,"d":"1060.43"},{"v":1132.2333333333336,"d":"1132.23"},{"v":1148.0166666666669,"d":"1148.02"},{"v":1168.1333333333337,"d":"1168.13"},1127.9,1092,13.71418]
[35,"BERGEPAINT",340.75,{"v":338.76666666666665,"d":"338.77"},{"v":334.1833333333333,"d":"334.18"},{"v":327.6166666666666,"d":"327.62"},{"v":323.03333333333325,"d":"323.03"},{"v":345.3333333333333,"d":"345.33"},{"v":349.9166666666667,"d":"349.92"},{"v":356.48333333333335,"d":"356.48"},343.35,332.2,25.68443]
[36,"BEL",86.65,{"v":86.11666666666667,"d":"86.12"},{"v":84.93333333333335,"d":"84.93"},{"v":83.21666666666668,"d":"83.22"},{"v":82.03333333333336,"d":"82.03"},{"v":87.83333333333334,"d":"87.83"},{"v":89.01666666666668,"d":"89.02"},{"v":90.73333333333333,"d":"90.73"},87.3,84.4,118.79532]
[37,"BHARATFIN",1021.4,{"v":1029,"d":"1029.00"},{"v":1010.1500000000001,"d":"1010.15"},{"v":998.9000000000001,"d":"998.90"},{"v":980.0500000000002,"d":"980.05"},1040.25,{"v":1059.1,"d":"1059.10"},1070.35,1047.85,1017.75,6.85782]
[38,"BHARATFORG",521.75,{"v":522.5833333333334,"d":"522.58"},{"v":517.1666666666667,"d":"517.17"},{"v":512.5833333333334,"d":"512.58"},{"v":507.16666666666674,"d":"507.17"},{"v":527.1666666666667,"d":"527.17"},{"v":532.5833333333335,"d":"532.58"},{"v":537.1666666666667,"d":"537.17"},528,518,12.57559]
[39,"BHEL",70.1,{"v":70.16666666666667,"d":"70.17"},{"v":69.33333333333334,"d":"69.33"},{"v":68.56666666666668,"d":"68.57"},{"v":67.73333333333335,"d":"67.73"},{"v":70.93333333333334,"d":"70.93"},{"v":71.76666666666668,"d":"71.77"},{"v":72.53333333333333,"d":"72.53"},71,69.4,106.69275]
[40,"BPCL",361.75,359.95,{"v":356.9,"d":"356.90"},352.05,{"v":349,"d":"349.00"},{"v":364.79999999999995,"d":"364.80"},367.85,{"v":372.69999999999993,"d":"372.70"},363,355.1,36.75214]
[41,"BHARTIARTL",322.7,{"v":321.5833333333333,"d":"321.58"},{"v":319.16666666666663,"d":"319.17"},{"v":315.6333333333333,"d":"315.63"},{"v":313.21666666666664,"d":"313.22"},{"v":325.1166666666666,"d":"325.12"},{"v":327.53333333333325,"d":"327.53"},{"v":331.0666666666666,"d":"331.07"},324,318.05,52.17959]
[42,"INFRATEL",263.45,{"v":261.7,"d":"261.70"},{"v":256.29999999999995,"d":"256.30"},{"v":249.14999999999998,"d":"249.15"},{"v":243.74999999999994,"d":"243.75"},{"v":268.84999999999997,"d":"268.85"},{"v":274.24999999999994,"d":"274.25"},{"v":281.4,"d":"281.40"},267.1,254.55,25.70544]
[43,"BIOCON",634.5,{"v":637.4333333333333,"d":"637.43"},{"v":628.0666666666666,"d":"628.07"},{"v":621.6333333333333,"d":"621.63"},{"v":612.2666666666667,"d":"612.27"},{"v":643.8666666666666,"d":"643.87"},{"v":653.2333333333331,"d":"653.23"},{"v":659.6666666666665,"d":"659.67"},646.8,631,18.39842]
[44,"BOSCHLTD",19624,{"v":19738,"d":"19738.00"},{"v":19476,"d":"19476.00"},{"v":19328,"d":"19328.00"},{"v":19066,"d":"19066.00"},{"v":19886,"d":"19886.00"},{"v":20148,"d":"20148.00"},{"v":20296,"d":"20296.00"},20000,19590,0.5619]
[45,"BRITANNIA",3228.85,{"v":3214.616666666667,"d":"3214.62"},{"v":3184.2333333333336,"d":"3184.23"},{"v":3139.616666666667,"d":"3139.62"},{"v":3109.2333333333336,"d":"3109.23"},{"v":3259.2333333333336,"d":"3259.23"},{"v":3289.616666666667,"d":"3289.62"},{"v":3334.2333333333336,"d":"3334.23"},3245,3170,4.25672]
[46,"CRISIL",1632.7,{"v":1616.2666666666664,"d":"1616.27"},{"v":1596.5333333333328,"d":"1596.53"},{"v":1560.3666666666663,"d":"1560.37"},{"v":1540.6333333333328,"d":"1540.63"},{"v":1652.433333333333,"d":"1652.43"},{"v":1672.1666666666665,"d":"1672.17"},{"v":1708.333333333333,"d":"1708.33"},1636,1580.1,0.0625]
[47,"CADILAHC",343.05,344.45,{"v":340.9,"d":"340.90"},338.75,{"v":335.2,"d":"335.20"},{"v":346.59999999999997,"d":"346.60"},{"v":350.15000000000003,"d":"350.15"},{"v":352.29999999999995,"d":"352.30"},348,342.3,10.70544]
[48,"CANBK",274.25,274.25,{"v":271.1,"d":"271.10"},{"v":267.95000000000005,"d":"267.95"},{"v":264.80000000000007,"d":"264.80"},{"v":277.4,"d":"277.40"},{"v":280.54999999999995,"d":"280.55"},{"v":283.69999999999993,"d":"283.70"},277.4,271.1,63.33743]
[49,"CASTROLIND",154.25,{"v":152.38333333333333,"d":"152.38"},{"v":150.31666666666666,"d":"150.32"},{"v":146.38333333333333,"d":"146.38"},{"v":144.31666666666666,"d":"144.32"},{"v":156.31666666666666,"d":"156.32"},{"v":158.38333333333333,"d":"158.38"},{"v":162.31666666666666,"d":"162.32"},154.45,148.45,12.74843]
[50,"CENTRALBK",33.15,{"v":32.56666666666666,"d":"32.57"},{"v":31.683333333333323,"d":"31.68"},{"v":30.21666666666666,"d":"30.22"},{"v":29.33333333333332,"d":"29.33"},{"v":34.033333333333324,"d":"34.03"},{"v":34.916666666666664,"d":"34.92"},{"v":36.383333333333326,"d":"36.38"},33.45,31.1,11.20405]
[51,"CENTURYTEX",939.95,{"v":941.6166666666667,"d":"941.62"},{"v":929.3333333333334,"d":"929.33"},{"v":918.7166666666667,"d":"918.72"},{"v":906.4333333333334,"d":"906.43"},{"v":952.2333333333333,"d":"952.23"},{"v":964.5166666666667,"d":"964.52"},{"v":975.1333333333333,"d":"975.13"},953.9,931,8.06346]
[52,"CHOLAFIN",1281.6,{"v":1270.6999999999998,"d":"1270.70"},{"v":1238.8499999999997,"d":"1238.85"},{"v":1196.1,"d":"1196.10"},{"v":1164.2499999999998,"d":"1164.25"},{"v":1313.4499999999996,"d":"1313.45"},{"v":1345.3,"d":"1345.30"},{"v":1388.0499999999995,"d":"1388.05"},1302.55,1227.95,12.31505]
[53,"CIPLA",524.75,{"v":525.3,"d":"525.30"},{"v":521.9999999999999,"d":"522.00"},{"v":519.2499999999999,"d":"519.25"},{"v":515.9499999999998,"d":"515.95"},528.05,{"v":531.3500000000001,"d":"531.35"},{"v":534.1,"d":"534.10"},528.6,522.55,12.41]
[54,"COALINDIA",251,{"v":251.4333333333333,"d":"251.43"},{"v":249.5666666666666,"d":"249.57"},{"v":248.1333333333333,"d":"248.13"},{"v":246.2666666666666,"d":"246.27"},{"v":252.86666666666662,"d":"252.87"},{"v":254.73333333333335,"d":"254.73"},{"v":256.16666666666663,"d":"256.17"},253.3,250,52.94565]
[55,"COLPAL",1330.15,{"v":1328.3833333333334,"d":"1328.38"},{"v":1313.7666666666669,"d":"1313.77"},{"v":1297.3833333333334,"d":"1297.38"},{"v":1282.7666666666669,"d":"1282.77"},{"v":1344.7666666666669,"d":"1344.77"},{"v":1359.3833333333332,"d":"1359.38"},{"v":1375.7666666666669,"d":"1375.77"},1343,1312,6.65303]
[56,"CONCOR",668.5,{"v":670.4,"d":"670.40"},{"v":659.9,"d":"659.90"},{"v":651.3,"d":"651.30"},{"v":640.8,"d":"640.80"},{"v":679,"d":"679.00"},{"v":689.5,"d":"689.50"},{"v":698.1,"d":"698.10"},680.9,661.8,7.3918]
[57,"COROMANDEL",447.25,446.75,{"v":443.5,"d":"443.50"},439.75,{"v":436.5,"d":"436.50"},{"v":450.5,"d":"450.50"},453.75,{"v":457.5,"d":"457.50"},450,443,0.79388]
[58,"CROMPTON",228.6,{"v":228.96666666666667,"d":"228.97"},{"v":225.98333333333335,"d":"225.98"},{"v":223.36666666666667,"d":"223.37"},{"v":220.38333333333335,"d":"220.38"},{"v":231.58333333333334,"d":"231.58"},{"v":234.56666666666663,"d":"234.57"},{"v":237.18333333333334,"d":"237.18"},231.95,226.35,3.45512]
[59,"CUMMINSIND",816.35,{"v":822.6166666666668,"d":"822.62"},{"v":808.2833333333335,"d":"808.28"},{"v":800.2166666666667,"d":"800.22"},{"v":785.8833333333334,"d":"785.88"},{"v":830.6833333333336,"d":"830.68"},{"v":845.0166666666669,"d":"845.02"},{"v":853.0833333333337,"d":"853.08"},836.95,814.55,9.79302]
[60,"DLF",191.5,{"v":187.73333333333335,"d":"187.73"},{"v":182.16666666666669,"d":"182.17"},{"v":172.83333333333334,"d":"172.83"},{"v":167.26666666666668,"d":"167.27"},{"v":197.0666666666667,"d":"197.07"},{"v":202.63333333333335,"d":"202.63"},{"v":211.9666666666667,"d":"211.97"},193.3,178.4,164.41945]
[61,"DABUR",456.8,{"v":453.6333333333334,"d":"453.63"},{"v":448.46666666666675,"d":"448.47"},{"v":440.1333333333334,"d":"440.13"},{"v":434.96666666666675,"d":"434.97"},{"v":461.96666666666675,"d":"461.97"},{"v":467.1333333333334,"d":"467.13"},{"v":475.46666666666675,"d":"475.47"},458.8,445.3,47.20385]
[62,"DHFL",227.4,{"v":224.54999999999998,"d":"224.55"},{"v":219.09999999999997,"d":"219.10"},{"v":210.79999999999998,"d":"210.80"},{"v":205.34999999999997,"d":"205.35"},{"v":232.84999999999997,"d":"232.85"},{"v":238.29999999999995,"d":"238.30"},{"v":246.59999999999997,"d":"246.60"},230,216.25,170.94676]
[63,"DISHTV",38.5,38.15,{"v":37.099999999999994,"d":"37.10"},{"v":35.699999999999996,"d":"35.70"},{"v":34.64999999999999,"d":"34.65"},39.55,{"v":40.599999999999994,"d":"40.60"},{"v":42,"d":"42.00"},39.2,36.75,53.13153]
[64,"DIVISLAB",1516.15,{"v":1509.0166666666667,"d":"1509.02"},{"v":1492.1333333333332,"d":"1492.13"},{"v":1468.1166666666666,"d":"1468.12"},{"v":1451.2333333333331,"d":"1451.23"},{"v":1533.0333333333333,"d":"1533.03"},{"v":1549.916666666667,"d":"1549.92"},{"v":1573.9333333333334,"d":"1573.93"},1525.9,1485,6.50629]
[65,"LALPATHLAB",959.95,{"v":961.2166666666667,"d":"961.22"},{"v":949.8333333333334,"d":"949.83"},{"v":939.7166666666667,"d":"939.72"},{"v":928.3333333333334,"d":"928.33"},{"v":971.3333333333334,"d":"971.33"},{"v":982.7166666666666,"d":"982.72"},{"v":992.8333333333334,"d":"992.83"},972.6,951.1,0.52324]
[66,"DRREDDY",2613.75,{"v":2616.4666666666667,"d":"2616.47"},{"v":2581.9333333333334,"d":"2581.93"},{"v":2550.116666666667,"d":"2550.12"},{"v":2515.5833333333335,"d":"2515.58"},{"v":2648.2833333333333,"d":"2648.28"},{"v":2682.816666666667,"d":"2682.82"},{"v":2714.633333333333,"d":"2714.63"},2651,2584.65,8.41239]
[67,"EDELWEISS",201.05,{"v":199.91666666666666,"d":"199.92"},{"v":193.38333333333333,"d":"193.38"},{"v":185.71666666666667,"d":"185.72"},{"v":179.18333333333334,"d":"179.18"},{"v":207.58333333333331,"d":"207.58"},{"v":214.11666666666667,"d":"214.12"},{"v":221.7833333333333,"d":"221.78"},206.45,192.25,41.08256]
[68,"EICHERMOT",23955.7,{"v":23994.583333333332,"d":"23994.58"},{"v":23769.166666666664,"d":"23769.17"},{"v":23582.63333333333,"d":"23582.63"},{"v":23357.216666666664,"d":"23357.22"},{"v":24181.116666666665,"d":"24181.12"},{"v":24406.53333333333,"d":"24406.53"},{"v":24593.066666666666,"d":"24593.07"},24220,23808.05,0.49079]
[69,"EMAMILTD",431.45,{"v":433.3833333333334,"d":"433.38"},{"v":426.0666666666668,"d":"426.07"},{"v":420.6833333333334,"d":"420.68"},{"v":413.3666666666668,"d":"413.37"},{"v":438.76666666666677,"d":"438.77"},{"v":446.08333333333337,"d":"446.08"},{"v":451.46666666666675,"d":"451.47"},440.7,428,1.20044]
[70,"ENDURANCE",1178.7,{"v":1184.5666666666666,"d":"1184.57"},{"v":1161.1333333333332,"d":"1161.13"},{"v":1143.5666666666666,"d":"1143.57"},{"v":1120.1333333333332,"d":"1120.13"},{"v":1202.1333333333332,"d":"1202.13"},{"v":1225.5666666666666,"d":"1225.57"},{"v":1243.1333333333332,"d":"1243.13"},1208,1167,0.14022]
[71,"ENGINERSIN",123,{"v":121.3,"d":"121.30"},{"v":118.44999999999999,"d":"118.45"},{"v":113.89999999999999,"d":"113.90"},{"v":111.04999999999998,"d":"111.05"},125.85,{"v":128.7,"d":"128.70"},133.25,124.15,116.75,28.54109]
[72,"EXIDEIND",269.95,{"v":267.48333333333335,"d":"267.48"},{"v":262.4666666666667,"d":"262.47"},{"v":254.98333333333335,"d":"254.98"},{"v":249.9666666666667,"d":"249.97"},{"v":274.9666666666667,"d":"274.97"},{"v":279.98333333333335,"d":"279.98"},{"v":287.4666666666667,"d":"287.47"},272.5,260,31.15484]
[73,"FEDERALBNK",94.85,{"v":93.73333333333333,"d":"93.73"},{"v":92.46666666666667,"d":"92.47"},{"v":90.08333333333333,"d":"90.08"},{"v":88.81666666666666,"d":"88.82"},{"v":96.11666666666667,"d":"96.12"},{"v":97.38333333333335,"d":"97.38"},{"v":99.76666666666668,"d":"99.77"},95,91.35,169.93787]
[74,"GAIL",358.5,{"v":356.90000000000003,"d":"356.90"},{"v":354.4000000000001,"d":"354.40"},{"v":350.30000000000007,"d":"350.30"},{"v":347.8000000000001,"d":"347.80"},{"v":361.00000000000006,"d":"361.00"},{"v":363.49999999999994,"d":"363.50"},{"v":367.6,"d":"367.60"},359.4,352.8,26.97995]
[75,"GMRINFRA",16.45,{"v":16.249999999999996,"d":"16.25"},{"v":15.849999999999994,"d":"15.85"},{"v":15.249999999999998,"d":"15.25"},{"v":14.849999999999996,"d":"14.85"},{"v":16.849999999999994,"d":"16.85"},{"v":17.249999999999993,"d":"17.25"},{"v":17.84999999999999,"d":"17.85"},16.65,15.65,239.00402]
[76,"GSKCONS",7802.25,{"v":7832.433333333333,"d":"7832.43"},{"v":7739.866666666667,"d":"7739.87"},{"v":7677.483333333334,"d":"7677.48"},{"v":7584.916666666667,"d":"7584.92"},{"v":7894.816666666667,"d":"7894.82"},{"v":7987.383333333334,"d":"7987.38"},{"v":8049.766666666666,"d":"8049.77"},7925,7770.05,0.25249]
[77,"GLAXO",1454.6,{"v":1445.6833333333334,"d":"1445.68"},{"v":1421.3666666666668,"d":"1421.37"},{"v":1388.1333333333334,"d":"1388.13"},{"v":1363.8166666666668,"d":"1363.82"},{"v":1478.9166666666667,"d":"1478.92"},{"v":1503.2333333333333,"d":"1503.23"},{"v":1536.4666666666667,"d":"1536.47"},1470,1412.45,0.23388]
[78,"GLENMARK",686.95,{"v":686.1666666666666,"d":"686.17"},{"v":678.7833333333333,"d":"678.78"},{"v":670.6166666666667,"d":"670.62"},{"v":663.2333333333333,"d":"663.23"},{"v":694.3333333333333,"d":"694.33"},{"v":701.7166666666667,"d":"701.72"},{"v":709.8833333333332,"d":"709.88"},693.55,678,7.4619]
[79,"GODREJCP",837.15,{"v":839.4499999999999,"d":"839.45"},{"v":828.9999999999999,"d":"829.00"},{"v":820.8499999999999,"d":"820.85"},{"v":810.3999999999999,"d":"810.40"},{"v":847.5999999999999,"d":"847.60"},858.05,{"v":866.1999999999999,"d":"866.20"},849.9,831.3,8.41348]
[80,"GODREJIND",540.9,{"v":545.6999999999999,"d":"545.70"},{"v":532.0999999999999,"d":"532.10"},{"v":523.3,"d":"523.30"},{"v":509.69999999999993,"d":"509.70"},{"v":554.4999999999999,"d":"554.50"},{"v":568.1,"d":"568.10"},{"v":576.8999999999999,"d":"576.90"},559.3,536.9,4.85943]
[81,"GRUH",301.1,{"v":300.4666666666667,"d":"300.47"},{"v":295.9333333333334,"d":"295.93"},{"v":290.7666666666667,"d":"290.77"},{"v":286.2333333333334,"d":"286.23"},{"v":305.6333333333334,"d":"305.63"},{"v":310.1666666666667,"d":"310.17"},{"v":315.33333333333337,"d":"315.33"},305,295.3,4.00694]
[82,"GPPL",103.7,{"v":103.13333333333333,"d":"103.13"},{"v":101.66666666666666,"d":"101.67"},{"v":99.63333333333333,"d":"99.63"},{"v":98.16666666666666,"d":"98.17"},{"v":105.16666666666666,"d":"105.17"},{"v":106.63333333333333,"d":"106.63"},{"v":108.66666666666666,"d":"108.67"},104.6,101.1,1.20904]
[83,"GSPL",178.25,{"v":177.71666666666667,"d":"177.72"},{"v":176.18333333333334,"d":"176.18"},{"v":174.11666666666667,"d":"174.12"},{"v":172.58333333333334,"d":"172.58"},{"v":179.78333333333333,"d":"179.78"},{"v":181.3166666666667,"d":"181.32"},{"v":183.38333333333333,"d":"183.38"},179.25,175.65,1.21882]
[84,"HCLTECH",957.15,{"v":964.9166666666666,"d":"964.92"},{"v":946.2333333333332,"d":"946.23"},{"v":935.3166666666666,"d":"935.32"},{"v":916.6333333333332,"d":"916.63"},{"v":975.8333333333333,"d":"975.83"},{"v":994.5166666666667,"d":"994.52"},{"v":1005.4333333333333,"d":"1005.43"},983.6,954,30.58633]
[85,"HDFCBANK",2123.45,{"v":2132.1333333333337,"d":"2132.13"},{"v":2104.8666666666672,"d":"2104.87"},{"v":2086.2833333333338,"d":"2086.28"},{"v":2059.0166666666673,"d":"2059.02"},{"v":2150.716666666667,"d":"2150.72"},{"v":2177.9833333333336,"d":"2177.98"},{"v":2196.566666666667,"d":"2196.57"},2159.4,2113.55,22.52474]
[86,"HAVELLS",705.05,{"v":704.8333333333334,"d":"704.83"},{"v":697.2166666666667,"d":"697.22"},{"v":689.3833333333333,"d":"689.38"},{"v":681.7666666666667,"d":"681.77"},{"v":712.6666666666667,"d":"712.67"},{"v":720.2833333333333,"d":"720.28"},{"v":728.1166666666668,"d":"728.12"},712.45,697,17.76201]
[87,"HEROMOTOCO",3305.2,{"v":3305.1,"d":"3305.10"},{"v":3280.1,"d":"3280.10"},{"v":3255,"d":"3255.00"},{"v":3230,"d":"3230.00"},{"v":3330.2,"d":"3330.20"},{"v":3355.2,"d":"3355.20"},{"v":3380.2999999999997,"d":"3380.30"},3330.1,3280,9.47007]
[88,"HEXAWARE",329.65,{"v":331.93333333333334,"d":"331.93"},{"v":326.1666666666667,"d":"326.17"},{"v":322.68333333333334,"d":"322.68"},{"v":316.9166666666667,"d":"316.92"},{"v":335.4166666666667,"d":"335.42"},{"v":341.18333333333334,"d":"341.18"},{"v":344.6666666666667,"d":"344.67"},337.7,328.45,9.93972]
[89,"HINDALCO",227.15,{"v":226.8166666666667,"d":"226.82"},{"v":225.33333333333337,"d":"225.33"},{"v":223.51666666666668,"d":"223.52"},{"v":222.03333333333336,"d":"222.03"},{"v":228.63333333333338,"d":"228.63"},{"v":230.11666666666667,"d":"230.12"},{"v":231.9333333333334,"d":"231.93"},228.3,225,54.29082]
[90,"HINDPETRO",236.15,{"v":236.11666666666667,"d":"236.12"},{"v":233.43333333333334,"d":"233.43"},{"v":230.71666666666667,"d":"230.72"},{"v":228.03333333333333,"d":"228.03"},{"v":238.83333333333334,"d":"238.83"},{"v":241.51666666666668,"d":"241.52"},{"v":244.23333333333335,"d":"244.23"},238.8,233.4,87.02942]
[91,"HINDUNILVR",1844.8,{"v":1848.2666666666667,"d":"1848.27"},{"v":1838.5333333333333,"d":"1838.53"},{"v":1832.2666666666667,"d":"1832.27"},{"v":1822.5333333333333,"d":"1822.53"},{"v":1854.5333333333333,"d":"1854.53"},{"v":1864.2666666666664,"d":"1864.27"},{"v":1870.5333333333333,"d":"1870.53"},1858,1842,16.87085]
[92,"HINDZINC",282.3,{"v":280.59999999999997,"d":"280.60"},{"v":277.69999999999993,"d":"277.70"},{"v":273.09999999999997,"d":"273.10"},{"v":270.19999999999993,"d":"270.20"},{"v":285.19999999999993,"d":"285.20"},{"v":288.0999999999999,"d":"288.10"},{"v":292.69999999999993,"d":"292.70"},283.5,276,8.74546]
[93,"HUDCO",44.3,{"v":44.333333333333336,"d":"44.33"},{"v":43.366666666666674,"d":"43.37"},{"v":42.43333333333334,"d":"42.43"},{"v":41.466666666666676,"d":"41.47"},{"v":45.26666666666667,"d":"45.27"},{"v":46.23333333333333,"d":"46.23"},{"v":47.16666666666667,"d":"47.17"},45.3,43.4,14.3875]
[94,"HDFC",1981.7,{"v":1971.9166666666667,"d":"1971.92"},{"v":1958.3333333333335,"d":"1958.33"},{"v":1934.9666666666667,"d":"1934.97"},{"v":1921.3833333333334,"d":"1921.38"},{"v":1995.2833333333335,"d":"1995.28"},{"v":2008.866666666667,"d":"2008.87"},{"v":2032.2333333333336,"d":"2032.23"},1985.5,1948.55,25.60551]
[95,"ITC",283.45,{"v":281.98333333333335,"d":"281.98"},{"v":279.9666666666667,"d":"279.97"},{"v":276.48333333333335,"d":"276.48"},{"v":274.4666666666667,"d":"274.47"},{"v":285.4666666666667,"d":"285.47"},{"v":287.48333333333335,"d":"287.48"},{"v":290.9666666666667,"d":"290.97"},284,278.5,131.33469]
[96,"ICICIBANK",366.5,{"v":365.5833333333333,"d":"365.58"},{"v":361.91666666666663,"d":"361.92"},{"v":357.3333333333333,"d":"357.33"},{"v":353.66666666666663,"d":"353.67"},{"v":370.16666666666663,"d":"370.17"},{"v":373.83333333333326,"d":"373.83"},{"v":378.41666666666663,"d":"378.42"},369.25,361,194.42031]
[97,"ICICIPRULI",315.5,{"v":315.9166666666667,"d":"315.92"},{"v":313.23333333333335,"d":"313.23"},{"v":310.96666666666664,"d":"310.97"},{"v":308.2833333333333,"d":"308.28"},{"v":318.1833333333334,"d":"318.18"},{"v":320.8666666666667,"d":"320.87"},{"v":323.13333333333344,"d":"323.13"},318.6,313.65,14.93014]
[98,"IDBI",62,{"v":61.88333333333333,"d":"61.88"},{"v":61.516666666666666,"d":"61.52"},{"v":61.03333333333333,"d":"61.03"},{"v":60.666666666666664,"d":"60.67"},{"v":62.36666666666667,"d":"62.37"},{"v":62.73333333333333,"d":"62.73"},{"v":63.21666666666667,"d":"63.22"},62.25,61.4,26.19123]
[99,"IDFCBANK",42.8,{"v":42.416666666666664,"d":"42.42"},{"v":41.383333333333326,"d":"41.38"},{"v":39.96666666666666,"d":"39.97"},{"v":38.93333333333332,"d":"38.93"},{"v":43.83333333333333,"d":"43.83"},{"v":44.866666666666674,"d":"44.87"},{"v":46.28333333333333,"d":"46.28"},43.45,41,394.43846]
[100,"IDFC",41.9,{"v":41.78333333333333,"d":"41.78"},{"v":40.96666666666666,"d":"40.97"},{"v":40.03333333333333,"d":"40.03"},{"v":39.21666666666666,"d":"39.22"},{"v":42.71666666666666,"d":"42.72"},{"v":43.533333333333324,"d":"43.53"},{"v":44.46666666666666,"d":"44.47"},42.6,40.85,73.42717]
[101,"IRB",162.75,{"v":160.2,"d":"160.20"},{"v":155.74999999999997,"d":"155.75"},{"v":148.74999999999997,"d":"148.75"},{"v":144.29999999999995,"d":"144.30"},{"v":167.2,"d":"167.20"},{"v":171.65000000000003,"d":"171.65"},178.65,164.65,153.2,37.67]
[102,"IDEA",37.75,{"v":37.71666666666666,"d":"37.72"},{"v":37.33333333333332,"d":"37.33"},{"v":36.91666666666666,"d":"36.92"},{"v":36.53333333333332,"d":"36.53"},{"v":38.133333333333326,"d":"38.13"},{"v":38.516666666666666,"d":"38.52"},{"v":38.93333333333333,"d":"38.93"},38.1,37.3,155.43507]
[103,"IBULHSGFIN",839.65,{"v":822.3833333333333,"d":"822.38"},{"v":801.7666666666667,"d":"801.77"},{"v":763.8833333333333,"d":"763.88"},{"v":743.2666666666667,"d":"743.27"},{"v":860.2666666666667,"d":"860.27"},{"v":880.8833333333332,"d":"880.88"},{"v":918.7666666666667,"d":"918.77"},843,784.5,156.04697]
[104,"INDIANB",248.85,{"v":248.16666666666666,"d":"248.17"},{"v":244.0333333333333,"d":"244.03"},{"v":239.21666666666664,"d":"239.22"},{"v":235.0833333333333,"d":"235.08"},{"v":252.98333333333332,"d":"252.98"},{"v":257.1166666666667,"d":"257.12"},{"v":261.93333333333334,"d":"261.93"},252.3,243.35,22.64284]
[105,"INDHOTEL",148.9,{"v":148.03333333333333,"d":"148.03"},{"v":146.11666666666667,"d":"146.12"},{"v":143.33333333333334,"d":"143.33"},{"v":141.41666666666669,"d":"141.42"},{"v":150.81666666666666,"d":"150.82"},{"v":152.73333333333335,"d":"152.73"},{"v":155.51666666666665,"d":"155.52"},149.95,145.25,9.12425]
[106,"IOC",145.95,{"v":146.41666666666666,"d":"146.42"},{"v":145.08333333333331,"d":"145.08"},{"v":144.21666666666667,"d":"144.22"},{"v":142.88333333333333,"d":"142.88"},{"v":147.2833333333333,"d":"147.28"},{"v":148.61666666666662,"d":"148.62"},{"v":149.4833333333333,"d":"149.48"},147.75,145.55,181.32865]
[107,"IGL",264,{"v":263.28333333333336,"d":"263.28"},{"v":261.8166666666667,"d":"261.82"},{"v":259.6333333333334,"d":"259.63"},{"v":258.16666666666674,"d":"258.17"},{"v":265.4666666666667,"d":"265.47"},{"v":266.9333333333333,"d":"266.93"},{"v":269.1166666666667,"d":"269.12"},264.75,261.1,11.12172]
[108,"INDUSINDBK",1612.65,{"v":1624.9166666666667,"d":"1624.92"},{"v":1597.1333333333334,"d":"1597.13"},{"v":1581.6166666666668,"d":"1581.62"},{"v":1553.8333333333335,"d":"1553.83"},{"v":1640.4333333333334,"d":"1640.43"},{"v":1668.2166666666667,"d":"1668.22"},{"v":1683.7333333333333,"d":"1683.73"},1652.7,1609.4,13.90871]
[109,"NAUKRI",1596.4,{"v":1585.5333333333335,"d":"1585.53"},{"v":1551.066666666667,"d":"1551.07"},{"v":1505.7333333333336,"d":"1505.73"},{"v":1471.266666666667,"d":"1471.27"},{"v":1630.866666666667,"d":"1630.87"},{"v":1665.3333333333337,"d":"1665.33"},{"v":1710.666666666667,"d":"1710.67"},1620,1540.2,4.69425]
[110,"INFY",664.85,{"v":665.8333333333334,"d":"665.83"},{"v":660.1166666666668,"d":"660.12"},{"v":655.3833333333334,"d":"655.38"},{"v":649.6666666666669,"d":"649.67"},{"v":670.5666666666667,"d":"670.57"},{"v":676.2833333333332,"d":"676.28"},{"v":681.0166666666667,"d":"681.02"},671.55,661.1,82.95459]
[111,"INDIGO",1151.45,{"v":1144.0166666666667,"d":"1144.02"},{"v":1132.4333333333334,"d":"1132.43"},{"v":1113.4166666666667,"d":"1113.42"},{"v":1101.8333333333335,"d":"1101.83"},{"v":1163.0333333333333,"d":"1163.03"},{"v":1174.6166666666668,"d":"1174.62"},{"v":1193.6333333333332,"d":"1193.63"},1155.6,1125,16.47553]
[112,"IPCALAB",806.3,{"v":798.4499999999999,"d":"798.45"},{"v":785.8499999999999,"d":"785.85"},{"v":765.4,"d":"765.40"},{"v":752.8,"d":"752.80"},{"v":818.8999999999999,"d":"818.90"},{"v":831.5,"d":"831.50"},{"v":851.9499999999998,"d":"851.95"},811.05,778,0.93445]
[113,"JSWENERGY",71.7,{"v":71.53333333333333,"d":"71.53"},{"v":70.81666666666666,"d":"70.82"},{"v":69.93333333333334,"d":"69.93"},{"v":69.21666666666667,"d":"69.22"},{"v":72.41666666666666,"d":"72.42"},{"v":73.13333333333333,"d":"73.13"},{"v":74.01666666666665,"d":"74.02"},72.25,70.65,8.31348]
[114,"JSWSTEEL",311,309.25,306.15,{"v":301.29999999999995,"d":"301.30"},{"v":298.19999999999993,"d":"298.20"},{"v":314.1,"d":"314.10"},{"v":317.20000000000005,"d":"317.20"},{"v":322.05000000000007,"d":"322.05"},312.35,304.4,58.1382]
[115,"JINDALSTEL",167.6,{"v":167.33333333333334,"d":"167.33"},{"v":164.51666666666668,"d":"164.52"},{"v":161.43333333333334,"d":"161.43"},{"v":158.61666666666667,"d":"158.62"},{"v":170.41666666666669,"d":"170.42"},{"v":173.23333333333335,"d":"173.23"},{"v":176.3166666666667,"d":"176.32"},170.15,164.25,87.64402]
[116,"JUBLFOOD",1343.65,{"v":1330.6499999999999,"d":"1330.65"},{"v":1312.2999999999997,"d":"1312.30"},{"v":1280.9499999999998,"d":"1280.95"},{"v":1262.5999999999997,"d":"1262.60"},{"v":1361.9999999999998,"d":"1362.00"},{"v":1380.3499999999997,"d":"1380.35"},{"v":1411.6999999999998,"d":"1411.70"},1349,1299.3,24.41586]
[117,"JUBILANT",712.35,716.75,{"v":703.6,"d":"703.60"},694.85,{"v":681.7,"d":"681.70"},{"v":725.5,"d":"725.50"},{"v":738.6500000000001,"d":"738.65"},{"v":747.4,"d":"747.40"},729.9,708,2.99751]
[118,"KARURVYSYA",86,{"v":85.36666666666667,"d":"85.37"},{"v":83.83333333333334,"d":"83.83"},{"v":81.66666666666667,"d":"81.67"},{"v":80.13333333333334,"d":"80.13"},{"v":87.53333333333335,"d":"87.53"},{"v":89.06666666666668,"d":"89.07"},{"v":91.23333333333335,"d":"91.23"},86.9,83.2,19.04553]
[119,"KOTAKBANK",1225.65,1231.15,{"v":1216.6000000000001,"d":"1216.60"},1207.55,{"v":1193,"d":"1193.00"},{"v":1240.2000000000003,"d":"1240.20"},{"v":1254.7500000000005,"d":"1254.75"},{"v":1263.8000000000004,"d":"1263.80"},1245.7,1222.1,30.32003]
[120,"L&TFH",155.6,{"v":153.16666666666666,"d":"153.17"},{"v":149.58333333333331,"d":"149.58"},{"v":143.56666666666666,"d":"143.57"},{"v":139.98333333333332,"d":"139.98"},{"v":159.1833333333333,"d":"159.18"},{"v":162.76666666666662,"d":"162.77"},{"v":168.7833333333333,"d":"168.78"},156.75,147.15,110.8467]
[121,"LICHSGFIN",485.65,{"v":479.90000000000003,"d":"479.90"},{"v":472.80000000000007,"d":"472.80"},{"v":459.95000000000005,"d":"459.95"},{"v":452.8500000000001,"d":"452.85"},{"v":492.75000000000006,"d":"492.75"},{"v":499.8500000000001,"d":"499.85"},{"v":512.7,"d":"512.70"},487,467.05,35.50238]
[122,"LT",1434.75,1433.05,{"v":1428.1,"d":"1428.10"},1421.45,{"v":1416.5,"d":"1416.50"},{"v":1439.6999999999998,"d":"1439.70"},1444.65,{"v":1451.2999999999997,"d":"1451.30"},1438,1426.4,20.73536]
[123,"LUPIN",842,{"v":843.5833333333334,"d":"843.58"},{"v":836.5166666666668,"d":"836.52"},{"v":831.0333333333334,"d":"831.03"},{"v":823.9666666666668,"d":"823.97"},{"v":849.0666666666667,"d":"849.07"},{"v":856.1333333333333,"d":"856.13"},{"v":861.6166666666667,"d":"861.62"},850.65,838.1,10.37755]
[124,"MRF",69326.95,{"v":68858.78333333334,"d":"68858.78"},{"v":68217.56666666668,"d":"68217.57"},{"v":67108.18333333333,"d":"67108.18"},{"v":66466.96666666667,"d":"66466.97"},{"v":69968.16666666669,"d":"69968.17"},{"v":70609.38333333333,"d":"70609.38"},{"v":71718.76666666669,"d":"71718.77"},69500,67749.4,0.10484]
[125,"MGL",898.1,{"v":898.2833333333333,"d":"898.28"},{"v":889.9166666666666,"d":"889.92"},{"v":881.7333333333333,"d":"881.73"},{"v":873.3666666666667,"d":"873.37"},{"v":906.4666666666666,"d":"906.47"},{"v":914.8333333333334,"d":"914.83"},{"v":923.0166666666665,"d":"923.02"},906.65,890.1,3.30354]
[126,"M&MFIN",468.35,{"v":468.6666666666667,"d":"468.67"},{"v":460.8833333333334,"d":"460.88"},{"v":453.4166666666667,"d":"453.42"},{"v":445.6333333333334,"d":"445.63"},{"v":476.1333333333334,"d":"476.13"},{"v":483.9166666666667,"d":"483.92"},{"v":491.3833333333334,"d":"491.38"},476.45,461.2,22.0942]
[127,"M&M",782.65,{"v":778.9166666666666,"d":"778.92"},{"v":770.8333333333333,"d":"770.83"},{"v":759.0166666666667,"d":"759.02"},{"v":750.9333333333333,"d":"750.93"},{"v":790.7333333333332,"d":"790.73"},{"v":798.8166666666665,"d":"798.82"},{"v":810.6333333333332,"d":"810.63"},787,767.1,33.61238]
[128,"MANAPPURAM",91.25,{"v":91.11666666666667,"d":"91.12"},{"v":89.33333333333334,"d":"89.33"},{"v":87.41666666666667,"d":"87.42"},{"v":85.63333333333334,"d":"85.63"},{"v":93.03333333333335,"d":"93.03"},{"v":94.81666666666668,"d":"94.82"},{"v":96.73333333333335,"d":"96.73"},92.9,89.2,64.64929]
[129,"MRPL",74.55,{"v":74.38333333333333,"d":"74.38"},{"v":73.41666666666666,"d":"73.42"},{"v":72.28333333333333,"d":"72.28"},{"v":71.31666666666666,"d":"71.32"},{"v":75.51666666666665,"d":"75.52"},{"v":76.48333333333332,"d":"76.48"},{"v":77.61666666666665,"d":"77.62"},75.35,73.25,15.92134]
[130,"MARICO",394.2,{"v":390,"d":"390.00"},{"v":385,"d":"385.00"},{"v":375.8,"d":"375.80"},{"v":370.8,"d":"370.80"},{"v":399.2,"d":"399.20"},{"v":404.2,"d":"404.20"},{"v":413.4,"d":"413.40"},395,380.8,24.3728]
[131,"MARUTI",7936,{"v":7888.916666666667,"d":"7888.92"},{"v":7828.083333333334,"d":"7828.08"},{"v":7720.166666666667,"d":"7720.17"},{"v":7659.333333333334,"d":"7659.33"},{"v":7996.833333333334,"d":"7996.83"},{"v":8057.666666666668,"d":"8057.67"},{"v":8165.583333333334,"d":"8165.58"},7949.75,7781,8.56358]
[132,"MFSL",440.35,{"v":441.1166666666666,"d":"441.12"},{"v":436.28333333333325,"d":"436.28"},{"v":432.21666666666664,"d":"432.22"},{"v":427.38333333333327,"d":"427.38"},{"v":445.1833333333332,"d":"445.18"},{"v":450.0166666666666,"d":"450.02"},{"v":454.0833333333332,"d":"454.08"},445.95,437.05,11.54615]
[133,"MINDTREE",850.1,{"v":846.3333333333334,"d":"846.33"},{"v":831.0666666666667,"d":"831.07"},{"v":812.0333333333333,"d":"812.03"},{"v":796.7666666666667,"d":"796.77"},{"v":865.3666666666668,"d":"865.37"},{"v":880.6333333333334,"d":"880.63"},{"v":899.6666666666669,"d":"899.67"},861.6,827.3,19.87778]
[134,"MOTHERSUMI",172.05,{"v":173.01666666666665,"d":"173.02"},{"v":170.4333333333333,"d":"170.43"},{"v":168.81666666666666,"d":"168.82"},{"v":166.23333333333332,"d":"166.23"},{"v":174.6333333333333,"d":"174.63"},{"v":177.21666666666667,"d":"177.22"},{"v":178.8333333333333,"d":"178.83"},175.6,171.4,41.70357]
[135,"MPHASIS",991.45,{"v":993.1333333333333,"d":"993.13"},{"v":981.3166666666666,"d":"981.32"},{"v":971.1833333333333,"d":"971.18"},{"v":959.3666666666666,"d":"959.37"},{"v":1003.2666666666667,"d":"1003.27"},{"v":1015.0833333333335,"d":"1015.08"},{"v":1025.2166666666667,"d":"1025.22"},1004.95,983,1.29141]
[136,"MUTHOOTFIN",503.35,{"v":498.7833333333333,"d":"498.78"},{"v":487.5666666666666,"d":"487.57"},{"v":471.7833333333333,"d":"471.78"},{"v":460.5666666666666,"d":"460.57"},{"v":514.5666666666666,"d":"514.57"},{"v":525.7833333333333,"d":"525.78"},{"v":541.5666666666666,"d":"541.57"},510,483,44.20035]
[137,"NATCOPHARM",708.1,{"v":708.9833333333332,"d":"708.98"},{"v":704.1166666666664,"d":"704.12"},{"v":700.1333333333332,"d":"700.13"},{"v":695.2666666666664,"d":"695.27"},{"v":712.9666666666665,"d":"712.97"},{"v":717.8333333333333,"d":"717.83"},{"v":721.8166666666665,"d":"721.82"},713.85,705,1.14101]
[138,"NBCC",58.75,{"v":57.28333333333333,"d":"57.28"},{"v":55.11666666666666,"d":"55.12"},{"v":51.48333333333333,"d":"51.48"},{"v":49.316666666666656,"d":"49.32"},{"v":60.916666666666664,"d":"60.92"},{"v":63.083333333333336,"d":"63.08"},{"v":66.71666666666667,"d":"66.72"},59.45,53.65,349.64182]
[139,"NHPC",26.1,{"v":26.21666666666667,"d":"26.22"},{"v":25.883333333333336,"d":"25.88"},{"v":25.666666666666668,"d":"25.67"},{"v":25.333333333333336,"d":"25.33"},{"v":26.433333333333337,"d":"26.43"},{"v":26.766666666666666,"d":"26.77"},{"v":26.983333333333338,"d":"26.98"},26.55,26,63.21296]
[140,"NMDC",97.25,{"v":96.8,"d":"96.80"},{"v":95.94999999999999,"d":"95.95"},{"v":94.64999999999999,"d":"94.65"},{"v":93.79999999999998,"d":"93.80"},{"v":98.1,"d":"98.10"},{"v":98.94999999999999,"d":"98.95"},100.25,97.65,95.5,19.95211]
[141,"NTPC",149.8,{"v":149.11666666666667,"d":"149.12"},{"v":147.93333333333334,"d":"147.93"},{"v":146.06666666666666,"d":"146.07"},{"v":144.88333333333333,"d":"144.88"},{"v":150.98333333333335,"d":"150.98"},{"v":152.16666666666669,"d":"152.17"},{"v":154.03333333333336,"d":"154.03"},150.3,147.25,68.18396]
[142,"NATIONALUM",64.15,{"v":64.48333333333333,"d":"64.48"},{"v":63.616666666666674,"d":"63.62"},{"v":63.08333333333334,"d":"63.08"},{"v":62.21666666666668,"d":"62.22"},{"v":65.01666666666667,"d":"65.02"},{"v":65.88333333333331,"d":"65.88"},{"v":66.41666666666666,"d":"66.42"},65.35,63.95,47.18496]
[143,"OBEROIRLTY",480.65,{"v":481.0333333333333,"d":"481.03"},{"v":475.6166666666666,"d":"475.62"},{"v":470.5833333333333,"d":"470.58"},{"v":465.16666666666663,"d":"465.17"},{"v":486.0666666666666,"d":"486.07"},{"v":491.48333333333335,"d":"491.48"},{"v":496.5166666666666,"d":"496.52"},486.45,476,1.14216]
[144,"ONGC",148.25,{"v":148.11666666666667,"d":"148.12"},{"v":147.43333333333334,"d":"147.43"},{"v":146.61666666666667,"d":"146.62"},{"v":145.93333333333334,"d":"145.93"},{"v":148.93333333333334,"d":"148.93"},{"v":149.61666666666667,"d":"149.62"},{"v":150.43333333333334,"d":"150.43"},148.8,147.3,70.08346]
[145,"OIL",178.75,179.25,{"v":177.7,"d":"177.70"},{"v":176.64999999999998,"d":"176.65"},{"v":175.09999999999997,"d":"175.10"},{"v":180.3,"d":"180.30"},{"v":181.85000000000002,"d":"181.85"},{"v":182.90000000000003,"d":"182.90"},180.8,178.2,11.4918]
[146,"OFSS",3672.7,{"v":3660.183333333333,"d":"3660.18"},{"v":3582.516666666666,"d":"3582.52"},{"v":3492.333333333333,"d":"3492.33"},{"v":3414.666666666666,"d":"3414.67"},{"v":3750.366666666666,"d":"3750.37"},{"v":3828.033333333333,"d":"3828.03"},{"v":3918.216666666666,"d":"3918.22"},3737.85,3570,0.37986]
[147,"PCJEWELLER",85.15,{"v":85.41666666666667,"d":"85.42"},{"v":83.08333333333334,"d":"83.08"},{"v":81.01666666666667,"d":"81.02"},{"v":78.68333333333334,"d":"78.68"},{"v":87.48333333333335,"d":"87.48"},{"v":89.81666666666669,"d":"89.82"},{"v":91.88333333333335,"d":"91.88"},87.75,83.35,210.68821]
[148,"PIIND",808.95,813.65,{"v":802.3,"d":"802.30"},795.65,{"v":784.3,"d":"784.30"},{"v":820.3,"d":"820.30"},{"v":831.6500000000001,"d":"831.65"},{"v":838.3,"d":"838.30"},825,807,1.00357]
[149,"PNBHOUSING",985.65,{"v":978.5500000000001,"d":"978.55"},{"v":962.1000000000001,"d":"962.10"},{"v":938.5500000000001,"d":"938.55"},{"v":922.1000000000001,"d":"922.10"},{"v":1002.1000000000001,"d":"1002.10"},{"v":1018.5500000000002,"d":"1018.55"},{"v":1042.1000000000001,"d":"1042.10"},995,955,5.6975]
[150,"PAGEIND",25040.35,{"v":24962.033333333336,"d":"24962.03"},{"v":24579.316666666673,"d":"24579.32"},{"v":24118.283333333336,"d":"24118.28"},{"v":23735.566666666673,"d":"23735.57"},{"v":25423.066666666673,"d":"25423.07"},{"v":25805.78333333334,"d":"25805.78"},{"v":26266.816666666673,"d":"26266.82"},25344.75,24501,0.34645]
[151,"PETRONET",225.9,{"v":226.48333333333335,"d":"226.48"},{"v":223.9666666666667,"d":"223.97"},{"v":222.03333333333336,"d":"222.03"},{"v":219.5166666666667,"d":"219.52"},{"v":228.41666666666669,"d":"228.42"},{"v":230.93333333333334,"d":"230.93"},{"v":232.86666666666667,"d":"232.87"},229,224.55,19.11574]
[152,"PIDILITIND",1201,{"v":1193.6333333333332,"d":"1193.63"},{"v":1175.8166666666664,"d":"1175.82"},{"v":1150.6333333333332,"d":"1150.63"},{"v":1132.8166666666664,"d":"1132.82"},{"v":1218.8166666666664,"d":"1218.82"},{"v":1236.633333333333,"d":"1236.63"},{"v":1261.8166666666664,"d":"1261.82"},1211.45,1168.45,16.41102]
[153,"PEL",2277.95,2260.15,{"v":2211.5,"d":"2211.50"},{"v":2145.0499999999997,"d":"2145.05"},{"v":2096.3999999999996,"d":"2096.40"},{"v":2326.6000000000004,"d":"2326.60"},{"v":2375.250000000001,"d":"2375.25"},{"v":2441.7000000000007,"d":"2441.70"},2308.8,2193.7,7.18332]
[154,"PFC",96.55,{"v":97.03333333333335,"d":"97.03"},{"v":95.31666666666669,"d":"95.32"},{"v":94.08333333333334,"d":"94.08"},{"v":92.36666666666669,"d":"92.37"},{"v":98.2666666666667,"d":"98.27"},{"v":99.98333333333336,"d":"99.98"},{"v":101.2166666666667,"d":"101.22"},98.75,95.8,132.54103]
[155,"POWERGRID",199,197.85,{"v":196.2,"d":"196.20"},{"v":193.4,"d":"193.40"},191.75,{"v":200.64999999999998,"d":"200.65"},{"v":202.3,"d":"202.30"},{"v":205.09999999999997,"d":"205.10"},199.5,195.05,64.31889]
[156,"PRESTIGE",210.2,{"v":209.54999999999998,"d":"209.55"},{"v":207.14999999999998,"d":"207.15"},{"v":204.1,"d":"204.10"},{"v":201.7,"d":"201.70"},{"v":212.59999999999997,"d":"212.60"},{"v":215,"d":"215.00"},{"v":218.04999999999995,"d":"218.05"},211.95,206.5,1.79327]
[157,"PGHH",9943,{"v":9912.716666666665,"d":"9912.72"},{"v":9858.08333333333,"d":"9858.08"},{"v":9773.166666666664,"d":"9773.17"},{"v":9718.53333333333,"d":"9718.53"},{"v":9997.633333333331,"d":"9997.63"},{"v":10052.266666666666,"d":"10052.27"},{"v":10137.183333333332,"d":"10137.18"},9967.35,9827.8,0.05803]
[158,"PNB",76.95,{"v":76.31666666666666,"d":"76.32"},{"v":75.38333333333333,"d":"75.38"},{"v":73.81666666666666,"d":"73.82"},{"v":72.88333333333333,"d":"72.88"},{"v":77.88333333333333,"d":"77.88"},{"v":78.81666666666666,"d":"78.82"},{"v":80.38333333333333,"d":"80.38"},77.25,74.75,297.72662]
[159,"RBLBANK",581.9,{"v":579.8833333333333,"d":"579.88"},{"v":575.7666666666667,"d":"575.77"},{"v":569.6333333333333,"d":"569.63"},{"v":565.5166666666667,"d":"565.52"},{"v":586.0166666666667,"d":"586.02"},{"v":590.1333333333332,"d":"590.13"},{"v":596.2666666666667,"d":"596.27"},584,573.75,9.39076]
[160,"RAJESHEXPO",569.75,570.15,{"v":569.0999999999999,"d":"569.10"},{"v":568.4499999999999,"d":"568.45"},{"v":567.3999999999999,"d":"567.40"},{"v":570.8,"d":"570.80"},{"v":571.8499999999999,"d":"571.85"},{"v":572.5,"d":"572.50"},571.2,569.5,0.79901]
[161,"RELCAPITAL",219,{"v":220.08333333333334,"d":"220.08"},{"v":215.91666666666669,"d":"215.92"},{"v":212.83333333333334,"d":"212.83"},{"v":208.66666666666669,"d":"208.67"},{"v":223.16666666666669,"d":"223.17"},{"v":227.33333333333337,"d":"227.33"},{"v":230.41666666666669,"d":"230.42"},224.25,217,67.4941]
[162,"RCOM",14.25,{"v":14.283333333333333,"d":"14.28"},{"v":13.616666666666667,"d":"13.62"},{"v":12.983333333333334,"d":"12.98"},{"v":12.316666666666668,"d":"12.32"},{"v":14.916666666666666,"d":"14.92"},{"v":15.583333333333334,"d":"15.58"},{"v":16.216666666666665,"d":"16.22"},14.95,13.65,1630.60955]
[163,"RELIANCE",1136.8,{"v":1139.1000000000001,"d":"1139.10"},{"v":1130.9000000000003,"d":"1130.90"},{"v":1125.0000000000002,"d":"1125.00"},{"v":1116.8000000000004,"d":"1116.80"},{"v":1145.0000000000002,"d":"1145.00"},{"v":1153.2,"d":"1153.20"},{"v":1159.1000000000001,"d":"1159.10"},1147.3,1133.2,73.68799]
[164,"RELINFRA",299.2,297.65,{"v":292.9,"d":"292.90"},{"v":286.6,"d":"286.60"},281.85,{"v":303.94999999999993,"d":"303.95"},{"v":308.69999999999993,"d":"308.70"},{"v":314.9999999999999,"d":"315.00"},302.4,291.35,57.0103]
[165,"RPOWER",28.2,{"v":28.433333333333334,"d":"28.43"},{"v":27.816666666666666,"d":"27.82"},{"v":27.433333333333334,"d":"27.43"},{"v":26.816666666666666,"d":"26.82"},{"v":28.816666666666666,"d":"28.82"},{"v":29.433333333333334,"d":"29.43"},{"v":29.816666666666666,"d":"29.82"},29.05,28.05,159.67573]
[166,"RECLTD",107,{"v":107.5,"d":"107.50"},105.85,{"v":104.69999999999999,"d":"104.70"},{"v":103.04999999999998,"d":"103.05"},108.65,{"v":110.30000000000001,"d":"110.30"},{"v":111.45000000000002,"d":"111.45"},109.15,106.35,73.05645]
[167,"SRF",2242.3,{"v":2239.2166666666667,"d":"2239.22"},{"v":2223.4333333333334,"d":"2223.43"},{"v":2204.5666666666666,"d":"2204.57"},{"v":2188.7833333333333,"d":"2188.78"},{"v":2258.0833333333335,"d":"2258.08"},{"v":2273.8666666666672,"d":"2273.87"},{"v":2292.7333333333336,"d":"2292.73"},2255,2220.35,2.66073]
[168,"SHREECEM",17495.85,17448.95,{"v":17051.9,"d":"17051.90"},16607.95,{"v":16210.900000000001,"d":"16210.90"},{"v":17892.9,"d":"17892.90"},{"v":18289.949999999997,"d":"18289.95"},{"v":18733.9,"d":"18733.90"},17846,17005,0.56675]
[169,"SRTRANSFIN",1275.05,{"v":1255.3833333333334,"d":"1255.38"},{"v":1225.7666666666669,"d":"1225.77"},{"v":1176.4833333333333,"d":"1176.48"},{"v":1146.8666666666668,"d":"1146.87"},{"v":1304.666666666667,"d":"1304.67"},{"v":1334.2833333333333,"d":"1334.28"},{"v":1383.566666666667,"d":"1383.57"},1285,1206.1,26.46189]
[170,"SIEMENS",1019.2,{"v":1016.3166666666666,"d":"1016.32"},{"v":986.5833333333333,"d":"986.58"},{"v":953.9666666666667,"d":"953.97"},{"v":924.2333333333333,"d":"924.23"},{"v":1048.9333333333332,"d":"1048.93"},{"v":1078.6666666666667,"d":"1078.67"},{"v":1111.283333333333,"d":"1111.28"},1046.05,983.7,19.06852]
[171,"SBIN",300.7,{"v":299.1333333333334,"d":"299.13"},{"v":296.26666666666677,"d":"296.27"},{"v":291.83333333333337,"d":"291.83"},{"v":288.96666666666675,"d":"288.97"},{"v":303.5666666666668,"d":"303.57"},{"v":306.43333333333345,"d":"306.43"},{"v":310.8666666666668,"d":"310.87"},302,294.7,261.24125]
[172,"SAIL",54.5,{"v":54.1,"d":"54.10"},{"v":53.300000000000004,"d":"53.30"},{"v":52.1,"d":"52.10"},{"v":51.300000000000004,"d":"51.30"},{"v":55.300000000000004,"d":"55.30"},{"v":56.1,"d":"56.10"},{"v":57.300000000000004,"d":"57.30"},54.9,52.9,129.21473]
[173,"SPARC",209.4,{"v":210.29999999999998,"d":"210.30"},{"v":207.59999999999997,"d":"207.60"},{"v":205.79999999999998,"d":"205.80"},{"v":203.09999999999997,"d":"203.10"},{"v":212.09999999999997,"d":"212.10"},{"v":214.79999999999995,"d":"214.80"},{"v":216.59999999999997,"d":"216.60"},213,208.5,2.0825]
[174,"SUNPHARMA",423.8,{"v":427,"d":"427.00"},{"v":419.6,"d":"419.60"},{"v":415.40000000000003,"d":"415.40"},{"v":408.00000000000006,"d":"408.00"},{"v":431.2,"d":"431.20"},{"v":438.59999999999997,"d":"438.60"},{"v":442.79999999999995,"d":"442.80"},434.4,422.8,78.82841]
[175,"SUNTV",596.9,{"v":594.2833333333334,"d":"594.28"},{"v":589.0666666666668,"d":"589.07"},{"v":581.2333333333335,"d":"581.23"},{"v":576.0166666666669,"d":"576.02"},{"v":602.1166666666668,"d":"602.12"},{"v":607.3333333333333,"d":"607.33"},{"v":615.1666666666667,"d":"615.17"},599.5,586.45,14.70396]
[176,"SUZLON",5.45,{"v":5.433333333333333,"d":"5.43"},{"v":5.366666666666665,"d":"5.37"},{"v":5.283333333333332,"d":"5.28"},{"v":5.216666666666665,"d":"5.22"},{"v":5.516666666666666,"d":"5.52"},{"v":5.583333333333334,"d":"5.58"},{"v":5.666666666666666,"d":"5.67"},5.5,5.35,265.41602]
[177,"SYNDIBANK",37.6,{"v":36.88333333333333,"d":"36.88"},{"v":35.96666666666667,"d":"35.97"},{"v":34.333333333333336,"d":"34.33"},{"v":33.41666666666667,"d":"33.42"},{"v":38.516666666666666,"d":"38.52"},{"v":39.43333333333334,"d":"39.43"},{"v":41.06666666666666,"d":"41.07"},37.8,35.25,95.25314]
[178,"SYNGENE",568.5,{"v":567.7833333333333,"d":"567.78"},{"v":563.8166666666666,"d":"563.82"},{"v":559.1333333333333,"d":"559.13"},{"v":555.1666666666666,"d":"555.17"},{"v":572.4666666666666,"d":"572.47"},{"v":576.4333333333333,"d":"576.43"},{"v":581.1166666666666,"d":"581.12"},571.75,563.1,1.09]
[179,"TV18BRDCST",37.2,{"v":36.86666666666667,"d":"36.87"},{"v":36.233333333333334,"d":"36.23"},{"v":35.266666666666666,"d":"35.27"},{"v":34.63333333333333,"d":"34.63"},{"v":37.833333333333336,"d":"37.83"},{"v":38.466666666666676,"d":"38.47"},{"v":39.43333333333334,"d":"39.43"},37.5,35.9,45.77298]
[180,"TVSMOTOR",576.8,{"v":577.5500000000001,"d":"577.55"},{"v":571.5000000000001,"d":"571.50"},{"v":566.2,"d":"566.20"},{"v":560.1500000000001,"d":"560.15"},{"v":582.8500000000001,"d":"582.85"},{"v":588.9000000000001,"d":"588.90"},{"v":594.2000000000002,"d":"594.20"},583.6,572.25,30.36073]
[181,"TATACHEM",711.8,{"v":714.3666666666668,"d":"714.37"},{"v":706.1333333333336,"d":"706.13"},{"v":700.4666666666668,"d":"700.47"},{"v":692.2333333333336,"d":"692.23"},{"v":720.0333333333335,"d":"720.03"},{"v":728.2666666666667,"d":"728.27"},{"v":733.9333333333335,"d":"733.93"},722.6,708.7,5.48934]
[182,"TATACOMM",550.15,{"v":544.9999999999999,"d":"545.00"},{"v":537.4499999999998,"d":"537.45"},{"v":524.7499999999999,"d":"524.75"},{"v":517.1999999999998,"d":"517.20"},{"v":557.6999999999998,"d":"557.70"},{"v":565.2499999999998,"d":"565.25"},{"v":577.9499999999998,"d":"577.95"},552.55,532.3,2.69816]
[183,"TCS",1968.45,{"v":1971.1000000000001,"d":"1971.10"},{"v":1957.4000000000003,"d":"1957.40"},{"v":1946.3500000000001,"d":"1946.35"},{"v":1932.6500000000003,"d":"1932.65"},{"v":1982.1500000000003,"d":"1982.15"},{"v":1995.8500000000001,"d":"1995.85"},{"v":2006.9000000000003,"d":"2006.90"},1984.8,1960.05,24.98833]
[184,"TATAGLOBAL",210.15,{"v":211.45000000000002,"d":"211.45"},{"v":208.25000000000003,"d":"208.25"},{"v":206.35000000000002,"d":"206.35"},{"v":203.15000000000003,"d":"203.15"},{"v":213.35000000000002,"d":"213.35"},216.55,{"v":218.45000000000002,"d":"218.45"},214.65,209.55,24.59567]
[185,"TATAMTRDVR",95.6,{"v":95.83333333333333,"d":"95.83"},{"v":94.66666666666666,"d":"94.67"},{"v":93.73333333333333,"d":"93.73"},{"v":92.56666666666666,"d":"92.57"},{"v":96.76666666666665,"d":"96.77"},{"v":97.93333333333331,"d":"97.93"},{"v":98.86666666666665,"d":"98.87"},97,94.9,16.81995]
[186,"TATAMOTORS",173.9,{"v":174.29999999999998,"d":"174.30"},{"v":172.09999999999997,"d":"172.10"},{"v":170.29999999999998,"d":"170.30"},{"v":168.09999999999997,"d":"168.10"},{"v":176.09999999999997,"d":"176.10"},{"v":178.29999999999995,"d":"178.30"},{"v":180.09999999999997,"d":"180.10"},176.5,172.5,115.40042]
[187,"TATAPOWER",79.5,{"v":79.46666666666667,"d":"79.47"},{"v":78.63333333333334,"d":"78.63"},{"v":77.76666666666667,"d":"77.77"},{"v":76.93333333333334,"d":"76.93"},{"v":80.33333333333334,"d":"80.33"},{"v":81.16666666666666,"d":"81.17"},{"v":82.03333333333335,"d":"82.03"},80.3,78.6,37.21346]
[188,"TATASTEEL",527.4,528.15,{"v":523.8499999999999,"d":"523.85"},{"v":520.3,"d":"520.30"},{"v":515.9999999999999,"d":"516.00"},{"v":531.6999999999999,"d":"531.70"},{"v":535.9999999999999,"d":"536.00"},539.55,532.45,524.6,49.28043]
[189,"TECHM",709.45,{"v":705.1333333333333,"d":"705.13"},{"v":696.2166666666667,"d":"696.22"},{"v":682.9833333333333,"d":"682.98"},{"v":674.0666666666667,"d":"674.07"},{"v":718.3666666666667,"d":"718.37"},{"v":727.2833333333334,"d":"727.28"},{"v":740.5166666666667,"d":"740.52"},714.05,691.9,27.02676]
[190,"RAMCOCEM",660.55,658.15,{"v":646.3499999999999,"d":"646.35"},632.15,{"v":620.3499999999999,"d":"620.35"},{"v":672.3499999999999,"d":"672.35"},{"v":684.1499999999999,"d":"684.15"},{"v":698.3499999999999,"d":"698.35"},669.95,643.95,2.99196]
[191,"TITAN",929.2,932.75,923.95,{"v":918.7,"d":"918.70"},{"v":909.9000000000001,"d":"909.90"},{"v":938,"d":"938.00"},{"v":946.8,"d":"946.80"},952.05,941.55,927.5,22.37859]
[192,"TORNTPHARM",1791.4,{"v":1776.6166666666668,"d":"1776.62"},{"v":1747.3333333333335,"d":"1747.33"},{"v":1703.2666666666667,"d":"1703.27"},{"v":1673.9833333333333,"d":"1673.98"},{"v":1820.6833333333336,"d":"1820.68"},{"v":1849.966666666667,"d":"1849.97"},{"v":1894.0333333333338,"d":"1894.03"},1805.9,1732.55,2.15234]
[193,"TORNTPOWER",269.25,265.55,{"v":259.1,"d":"259.10"},{"v":248.95000000000002,"d":"248.95"},{"v":242.50000000000003,"d":"242.50"},{"v":275.70000000000005,"d":"275.70"},282.15,{"v":292.3,"d":"292.30"},272,255.4,35.52397]
[194,"UPL",755.7,{"v":753.5666666666666,"d":"753.57"},{"v":747.1333333333332,"d":"747.13"},{"v":738.5666666666666,"d":"738.57"},{"v":732.1333333333332,"d":"732.13"},{"v":762.1333333333332,"d":"762.13"},{"v":768.5666666666666,"d":"768.57"},{"v":777.1333333333332,"d":"777.13"},760,745,15.79478]
[195,"ULTRACEMCO",4084.55,{"v":4087.7999999999997,"d":"4087.80"},{"v":4001.8499999999995,"d":"4001.85"},{"v":3919.1499999999996,"d":"3919.15"},{"v":3833.1999999999994,"d":"3833.20"},{"v":4170.5,"d":"4170.50"},{"v":4256.449999999999,"d":"4256.45"},4339.15,4173.75,4005.1,9.90102]
[196,"UNIONBANK",83.1,82.45,{"v":81.4,"d":"81.40"},{"v":79.7,"d":"79.70"},78.65,84.15,{"v":85.19999999999999,"d":"85.20"},{"v":86.9,"d":"86.90"},83.5,80.75,103.76506]
[197,"UBL",1368.2,{"v":1380.1833333333334,"d":"1380.18"},{"v":1348.4666666666667,"d":"1348.47"},{"v":1328.7333333333333,"d":"1328.73"},{"v":1297.0166666666667,"d":"1297.02"},{"v":1399.9166666666667,"d":"1399.92"},{"v":1431.6333333333334,"d":"1431.63"},{"v":1451.3666666666668,"d":"1451.37"},1411.9,1360.45,17.61931]
[198,"MCDOWELL-N",642.4,{"v":644.7333333333332,"d":"644.73"},{"v":633.5166666666664,"d":"633.52"},{"v":624.6333333333332,"d":"624.63"},{"v":613.4166666666664,"d":"613.42"},{"v":653.6166666666664,"d":"653.62"},{"v":664.8333333333334,"d":"664.83"},{"v":673.7166666666665,"d":"673.72"},655.95,635.85,40.08028]
[199,"VGUARD",224.2,{"v":222.11666666666667,"d":"222.12"},{"v":218.98333333333335,"d":"218.98"},{"v":213.76666666666668,"d":"213.77"},{"v":210.63333333333335,"d":"210.63"},{"v":227.33333333333334,"d":"227.33"},{"v":230.46666666666667,"d":"230.47"},{"v":235.68333333333334,"d":"235.68"},225.25,216.9,11.60768]
[200,"VAKRANGEE",35.8,{"v":35.21666666666667,"d":"35.22"},{"v":34.583333333333336,"d":"34.58"},{"v":33.36666666666667,"d":"33.37"},{"v":32.733333333333334,"d":"32.73"},{"v":36.43333333333334,"d":"36.43"},{"v":37.06666666666666,"d":"37.07"},{"v":38.28333333333334,"d":"38.28"},35.85,34,115.52519]
[201,"VEDL",206.85,{"v":207.48333333333332,"d":"207.48"},{"v":205.01666666666665,"d":"205.02"},{"v":203.18333333333334,"d":"203.18"},{"v":200.71666666666667,"d":"200.72"},{"v":209.31666666666663,"d":"209.32"},{"v":211.78333333333327,"d":"211.78"},{"v":213.61666666666662,"d":"213.62"},209.95,205.65,113.34523]
[202,"VOLTAS",573.2,{"v":571.2166666666667,"d":"571.22"},{"v":562.9333333333334,"d":"562.93"},{"v":552.6666666666667,"d":"552.67"},{"v":544.3833333333334,"d":"544.38"},{"v":581.4833333333333,"d":"581.48"},{"v":589.7666666666667,"d":"589.77"},{"v":600.0333333333333,"d":"600.03"},579.5,560.95,23.83638]
[203,"WELSPUNIND",61.85,{"v":62.26666666666667,"d":"62.27"},{"v":61.13333333333335,"d":"61.13"},{"v":60.41666666666667,"d":"60.42"},{"v":59.283333333333346,"d":"59.28"},{"v":62.98333333333335,"d":"62.98"},{"v":64.11666666666667,"d":"64.12"},{"v":64.83333333333334,"d":"64.83"},63.4,61.55,4.17479]
[204,"WIPRO",340.7,{"v":338.1166666666667,"d":"338.12"},{"v":333.98333333333335,"d":"333.98"},{"v":327.26666666666665,"d":"327.27"},{"v":323.1333333333333,"d":"323.13"},{"v":344.83333333333337,"d":"344.83"},{"v":348.9666666666667,"d":"348.97"},{"v":355.6833333333334,"d":"355.68"},342.25,331.4,37.41754]
[205,"WOCKPHARMA",520.4,{"v":523.1333333333333,"d":"523.13"},{"v":515.2666666666667,"d":"515.27"},{"v":510.1333333333333,"d":"510.13"},{"v":502.26666666666665,"d":"502.27"},{"v":528.2666666666667,"d":"528.27"},{"v":536.1333333333332,"d":"536.13"},{"v":541.2666666666667,"d":"541.27"},531,518,10.07523]
[206,"YESBANK",179.55,{"v":180.43333333333337,"d":"180.43"},{"v":177.71666666666673,"d":"177.72"},{"v":175.88333333333335,"d":"175.88"},{"v":173.1666666666667,"d":"173.17"},{"v":182.26666666666674,"d":"182.27"},{"v":184.98333333333338,"d":"184.98"},{"v":186.81666666666675,"d":"186.82"},183.15,178.6,402.47602]
[207,"ZEEL",465.15,{"v":461.65000000000003,"d":"461.65"},{"v":450.50000000000006,"d":"450.50"},435.85,{"v":424.70000000000005,"d":"424.70"},{"v":476.30000000000007,"d":"476.30"},{"v":487.45000000000005,"d":"487.45"},{"v":502.1000000000001,"d":"502.10"},472.8,447,140.7775]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22850.95,{"v":22985.3,"d":"22985.30"},{"v":22695.649999999998,"d":"22695.65"},22540.35,{"v":22250.699999999997,"d":"22250.70"},{"v":23140.6,"d":"23140.60"},23430.25,23585.55,23274.95,22830,0.00701]
[2,"8KMILES",159.9,{"v":162.6,"d":"162.60"},{"v":155.29999999999998,"d":"155.30"},{"v":150.7,"d":"150.70"},{"v":143.39999999999998,"d":"143.40"},{"v":167.2,"d":"167.20"},{"v":174.5,"d":"174.50"},{"v":179.1,"d":"179.10"},169.9,158,7.18923]
[3,"AARTIIND",1453.35,{"v":1450.1166666666668,"d":"1450.12"},{"v":1437.3333333333335,"d":"1437.33"},{"v":1421.3166666666666,"d":"1421.32"},{"v":1408.5333333333333,"d":"1408.53"},{"v":1466.1333333333337,"d":"1466.13"},{"v":1478.916666666667,"d":"1478.92"},{"v":1494.9333333333338,"d":"1494.93"},1462.9,1434.1,0.82318]
[4,"ABAN",73.8,{"v":74.14999999999999,"d":"74.15"},{"v":72.89999999999998,"d":"72.90"},{"v":71.99999999999999,"d":"72.00"},{"v":70.74999999999997,"d":"70.75"},{"v":75.04999999999998,"d":"75.05"},{"v":76.30000000000001,"d":"76.30"},{"v":77.19999999999999,"d":"77.20"},75.4,73.25,4.16038]
[5,"ABB",1334.1,{"v":1325.1666666666665,"d":"1325.17"},{"v":1289.033333333333,"d":"1289.03"},{"v":1243.9666666666665,"d":"1243.97"},{"v":1207.833333333333,"d":"1207.83"},{"v":1370.2333333333331,"d":"1370.23"},{"v":1406.3666666666663,"d":"1406.37"},{"v":1451.4333333333332,"d":"1451.43"},1361.3,1280.1,7.22698]
[6,"ABCAPITAL",99.95,{"v":100.21666666666665,"d":"100.22"},{"v":99.2333333333333,"d":"99.23"},{"v":98.51666666666665,"d":"98.52"},{"v":97.5333333333333,"d":"97.53"},{"v":100.93333333333331,"d":"100.93"},{"v":101.91666666666666,"d":"101.92"},{"v":102.63333333333331,"d":"102.63"},101.2,99.5,30.57087]
[7,"ABFRL",204.05,{"v":204.78333333333333,"d":"204.78"},{"v":201.76666666666665,"d":"201.77"},{"v":199.48333333333332,"d":"199.48"},{"v":196.46666666666664,"d":"196.47"},{"v":207.06666666666666,"d":"207.07"},{"v":210.08333333333337,"d":"210.08"},{"v":212.36666666666667,"d":"212.37"},207.8,202.5,9.14368]
[8,"ACC",1543.9,{"v":1541.6333333333332,"d":"1541.63"},{"v":1510.2666666666664,"d":"1510.27"},{"v":1476.6333333333332,"d":"1476.63"},{"v":1445.2666666666664,"d":"1445.27"},{"v":1575.2666666666664,"d":"1575.27"},{"v":1606.6333333333332,"d":"1606.63"},{"v":1640.2666666666664,"d":"1640.27"},1573,1508,12.03558]
[9,"ADANIPORTS",375.85,{"v":375.06666666666666,"d":"375.07"},{"v":372.7833333333333,"d":"372.78"},{"v":369.71666666666664,"d":"369.72"},{"v":367.4333333333333,"d":"367.43"},{"v":378.1333333333333,"d":"378.13"},{"v":380.41666666666674,"d":"380.42"},{"v":383.48333333333335,"d":"383.48"},377.35,372,16.07147]
[10,"ADANIPOWER",52.7,{"v":52.81666666666666,"d":"52.82"},{"v":51.93333333333332,"d":"51.93"},{"v":51.16666666666666,"d":"51.17"},{"v":50.28333333333332,"d":"50.28"},{"v":53.58333333333333,"d":"53.58"},{"v":54.46666666666667,"d":"54.47"},{"v":55.233333333333334,"d":"55.23"},53.7,52.05,100.00224]
[11,"ADANITRANS",219.4,{"v":219.98333333333335,"d":"219.98"},{"v":217.8166666666667,"d":"217.82"},{"v":216.23333333333335,"d":"216.23"},{"v":214.0666666666667,"d":"214.07"},{"v":221.5666666666667,"d":"221.57"},{"v":223.73333333333332,"d":"223.73"},{"v":225.3166666666667,"d":"225.32"},222.15,218.4,5.08628]
[12,"ADVENZYMES",179.15,179.65,{"v":176.5,"d":"176.50"},173.85,{"v":170.7,"d":"170.70"},{"v":182.3,"d":"182.30"},{"v":185.45000000000005,"d":"185.45"},{"v":188.10000000000002,"d":"188.10"},182.8,177,0.38013]
[13,"AEGISCHEM",189.5,{"v":189.83333333333334,"d":"189.83"},{"v":185.9666666666667,"d":"185.97"},{"v":182.43333333333337,"d":"182.43"},{"v":178.56666666666672,"d":"178.57"},{"v":193.36666666666667,"d":"193.37"},{"v":197.2333333333333,"d":"197.23"},{"v":200.76666666666665,"d":"200.77"},193.7,186.3,1.66835]
[14,"AIAENG",1643.75,{"v":1637.8666666666668,"d":"1637.87"},{"v":1627.2833333333335,"d":"1627.28"},{"v":1610.8166666666668,"d":"1610.82"},{"v":1600.2333333333336,"d":"1600.23"},{"v":1654.3333333333335,"d":"1654.33"},{"v":1664.9166666666665,"d":"1664.92"},{"v":1681.3833333333334,"d":"1681.38"},1648.45,1621.4,0.34082]
[15,"AJANTPHARM",1115.25,{"v":1117.6000000000001,"d":"1117.60"},{"v":1106.7000000000003,"d":"1106.70"},1098.15,{"v":1087.2500000000002,"d":"1087.25"},{"v":1126.1500000000003,"d":"1126.15"},{"v":1137.0500000000004,"d":"1137.05"},{"v":1145.6000000000004,"d":"1145.60"},1128.5,1109.05,1.78076]
[16,"AKZOINDIA",1646.05,{"v":1629.0166666666667,"d":"1629.02"},{"v":1610.0333333333333,"d":"1610.03"},{"v":1574.0166666666667,"d":"1574.02"},{"v":1555.0333333333333,"d":"1555.03"},{"v":1665.0333333333333,"d":"1665.03"},{"v":1684.0166666666664,"d":"1684.02"},{"v":1720.0333333333333,"d":"1720.03"},1648,1593,0.09433]
[17,"ALBK",48.4,{"v":47.96666666666667,"d":"47.97"},{"v":46.833333333333336,"d":"46.83"},{"v":45.266666666666666,"d":"45.27"},{"v":44.13333333333333,"d":"44.13"},{"v":49.53333333333334,"d":"49.53"},{"v":50.666666666666664,"d":"50.67"},{"v":52.23333333333334,"d":"52.23"},49.1,46.4,73.53165]
[18,"ALKEM",1867.9,{"v":1874.3,"d":"1874.30"},{"v":1853.6,"d":"1853.60"},{"v":1839.3,"d":"1839.30"},{"v":1818.6,"d":"1818.60"},{"v":1888.6,"d":"1888.60"},{"v":1909.3000000000002,"d":"1909.30"},{"v":1923.6,"d":"1923.60"},1895,1860,0.34635]
[19,"ALLCARGO",107.8,108.05,{"v":106.6,"d":"106.60"},{"v":105.39999999999999,"d":"105.40"},{"v":103.94999999999999,"d":"103.95"},109.25,{"v":110.70000000000002,"d":"110.70"},{"v":111.9,"d":"111.90"},109.5,106.85,0.60208]
[20,"AMARAJABAT",749.35,{"v":745.3333333333334,"d":"745.33"},{"v":732.6666666666667,"d":"732.67"},{"v":715.9833333333333,"d":"715.98"},{"v":703.3166666666667,"d":"703.32"},{"v":762.0166666666668,"d":"762.02"},{"v":774.6833333333335,"d":"774.68"},{"v":791.3666666666668,"d":"791.37"},758,728.65,6.03109]
[21,"AMBUJACEM",227.25,226.15,221.65,216.05,211.55,231.75,236.25,241.85,230.65,220.55,61.42902]
[22,"ANDHRABANK",29.4,{"v":29.183333333333334,"d":"29.18"},{"v":28.866666666666667,"d":"28.87"},{"v":28.333333333333332,"d":"28.33"},{"v":28.016666666666666,"d":"28.02"},{"v":29.71666666666667,"d":"29.72"},{"v":30.03333333333334,"d":"30.03"},{"v":30.56666666666667,"d":"30.57"},29.5,28.65,21.23394]
[23,"APLAPOLLO",1193.45,{"v":1215.6333333333334,"d":"1215.63"},{"v":1166.3166666666668,"d":"1166.32"},{"v":1139.1833333333334,"d":"1139.18"},{"v":1089.8666666666668,"d":"1089.87"},{"v":1242.7666666666669,"d":"1242.77"},{"v":1292.0833333333335,"d":"1292.08"},{"v":1319.216666666667,"d":"1319.22"},1264.95,1188.5,0.36601]
[24,"APLLTD",598.35,{"v":599.9166666666666,"d":"599.92"},{"v":591.9333333333333,"d":"591.93"},{"v":585.5166666666667,"d":"585.52"},{"v":577.5333333333333,"d":"577.53"},{"v":606.3333333333333,"d":"606.33"},{"v":614.3166666666666,"d":"614.32"},{"v":620.7333333333332,"d":"620.73"},607.9,593.5,0.17695]
[25,"APOLLOHOSP",1244.7,{"v":1238.1499999999999,"d":"1238.15"},{"v":1221.5999999999997,"d":"1221.60"},{"v":1198.4999999999998,"d":"1198.50"},{"v":1181.9499999999996,"d":"1181.95"},{"v":1261.2499999999998,"d":"1261.25"},{"v":1277.8,"d":"1277.80"},{"v":1300.8999999999999,"d":"1300.90"},1254.7,1215.05,4.46235]
[26,"APOLLOTYRE",239.65,{"v":238.88333333333335,"d":"238.88"},{"v":237.56666666666672,"d":"237.57"},{"v":235.48333333333338,"d":"235.48"},{"v":234.16666666666674,"d":"234.17"},{"v":240.9666666666667,"d":"240.97"},{"v":242.28333333333336,"d":"242.28"},{"v":244.36666666666667,"d":"244.37"},240.2,236.8,29.10445]
[27,"ARVIND",100.9,{"v":100.31666666666666,"d":"100.32"},{"v":99.08333333333333,"d":"99.08"},{"v":97.26666666666667,"d":"97.27"},{"v":96.03333333333333,"d":"96.03"},{"v":102.13333333333333,"d":"102.13"},{"v":103.36666666666667,"d":"103.37"},{"v":105.18333333333332,"d":"105.18"},101.55,98.5,43.17964]
[28,"ASAHIINDIA",257,{"v":254.88333333333333,"d":"254.88"},{"v":251.76666666666665,"d":"251.77"},{"v":246.53333333333333,"d":"246.53"},{"v":243.41666666666666,"d":"243.42"},{"v":260.1166666666667,"d":"260.12"},{"v":263.23333333333335,"d":"263.23"},{"v":268.46666666666664,"d":"268.47"},258,249.65,0.29796]
[29,"ASHOKA",134.75,{"v":133.71666666666667,"d":"133.72"},{"v":131.43333333333334,"d":"131.43"},{"v":128.11666666666667,"d":"128.12"},{"v":125.83333333333334,"d":"125.83"},{"v":137.03333333333333,"d":"137.03"},{"v":139.3166666666667,"d":"139.32"},{"v":142.63333333333333,"d":"142.63"},136,130.4,3.68945]
[30,"ASHOKLEY",107.7,{"v":107.09999999999998,"d":"107.10"},{"v":105.69999999999996,"d":"105.70"},{"v":103.69999999999997,"d":"103.70"},{"v":102.29999999999995,"d":"102.30"},{"v":109.09999999999997,"d":"109.10"},{"v":110.49999999999997,"d":"110.50"},{"v":112.49999999999997,"d":"112.50"},108.5,105.1,180.23307]
[31,"ASIANPAINT",1400.25,{"v":1392.3500000000001,"d":"1392.35"},{"v":1377.9000000000003,"d":"1377.90"},{"v":1355.5500000000002,"d":"1355.55"},{"v":1341.1000000000004,"d":"1341.10"},{"v":1414.7000000000003,"d":"1414.70"},1429.15,{"v":1451.5000000000002,"d":"1451.50"},1406.8,1370,33.34213]
[32,"ASTRAL",1079.5,{"v":1075.2,"d":"1075.20"},{"v":1066.4,"d":"1066.40"},{"v":1053.3,"d":"1053.30"},{"v":1044.5,"d":"1044.50"},{"v":1088.3000000000002,"d":"1088.30"},{"v":1097.1,"d":"1097.10"},{"v":1110.2000000000003,"d":"1110.20"},1084,1062.1,0.1473]
[33,"ATUL",3478,3464.25,3433.65,{"v":3389.3,"d":"3389.30"},{"v":3358.7000000000003,"d":"3358.70"},{"v":3508.6,"d":"3508.60"},{"v":3539.2000000000003,"d":"3539.20"},{"v":3583.5499999999997,"d":"3583.55"},3494.85,3419.9,0.25796]
[34,"AUBANK",642.35,{"v":639.6999999999999,"d":"639.70"},{"v":630.6499999999999,"d":"630.65"},{"v":618.9499999999999,"d":"618.95"},{"v":609.8999999999999,"d":"609.90"},{"v":651.3999999999999,"d":"651.40"},{"v":660.4499999999998,"d":"660.45"},{"v":672.1499999999999,"d":"672.15"},648.75,628,2.69371]
[35,"AUROPHARMA",734.35,{"v":735.1999999999999,"d":"735.20"},{"v":729.7999999999998,"d":"729.80"},{"v":725.2499999999999,"d":"725.25"},{"v":719.8499999999998,"d":"719.85"},{"v":739.7499999999999,"d":"739.75"},745.15,{"v":749.6999999999999,"d":"749.70"},740.6,730.65,18.54837]
[36,"AVANTIFEED",415.05,{"v":408.68333333333334,"d":"408.68"},{"v":398.3666666666667,"d":"398.37"},{"v":381.68333333333334,"d":"381.68"},{"v":371.3666666666667,"d":"371.37"},{"v":425.3666666666667,"d":"425.37"},{"v":435.6833333333334,"d":"435.68"},{"v":452.3666666666667,"d":"452.37"},419,392,12.26159]
[37,"AXISBANK",641.65,{"v":637.4833333333332,"d":"637.48"},{"v":623.3166666666665,"d":"623.32"},{"v":604.9833333333332,"d":"604.98"},{"v":590.8166666666665,"d":"590.82"},{"v":655.8166666666665,"d":"655.82"},{"v":669.9833333333332,"d":"669.98"},{"v":688.3166666666665,"d":"688.32"},651.65,619.15,167.59139]
[38,"BAJAJ-AUTO",2863,2863.35,{"v":2844.7,"d":"2844.70"},{"v":2826.4,"d":"2826.40"},2807.75,{"v":2881.6499999999996,"d":"2881.65"},{"v":2900.3,"d":"2900.30"},{"v":2918.5999999999995,"d":"2918.60"},2882,2845.05,3.93269]
[39,"BAJAJCORP",364.85,366.45,{"v":360.9,"d":"360.90"},356.95,{"v":351.4,"d":"351.40"},{"v":370.4,"d":"370.40"},{"v":375.95000000000005,"d":"375.95"},{"v":379.9,"d":"379.90"},372,362.5,0.2113]
[40,"BAJAJELEC",510.75,514.25,{"v":503.1,"d":"503.10"},{"v":495.45000000000005,"d":"495.45"},{"v":484.30000000000007,"d":"484.30"},{"v":521.9,"d":"521.90"},{"v":533.0500000000001,"d":"533.05"},{"v":540.6999999999999,"d":"540.70"},525.4,506.6,2.80355]
[41,"BAJAJFINSV",6405.45,{"v":6339.516666666667,"d":"6339.52"},{"v":6254.033333333335,"d":"6254.03"},{"v":6102.616666666668,"d":"6102.62"},{"v":6017.133333333335,"d":"6017.13"},{"v":6490.933333333334,"d":"6490.93"},{"v":6576.416666666666,"d":"6576.42"},{"v":6727.833333333334,"d":"6727.83"},6425,6188.1,3.55577]
[42,"BAJAJHIND",9.05,{"v":9.066666666666668,"d":"9.07"},{"v":8.883333333333336,"d":"8.88"},{"v":8.716666666666669,"d":"8.72"},{"v":8.533333333333337,"d":"8.53"},{"v":9.233333333333336,"d":"9.23"},{"v":9.41666666666667,"d":"9.42"},{"v":9.583333333333336,"d":"9.58"},9.25,8.9,33.39052]
[43,"BAJAJHLDNG",2932,{"v":2942.9166666666665,"d":"2942.92"},{"v":2906.833333333333,"d":"2906.83"},{"v":2881.6666666666665,"d":"2881.67"},{"v":2845.583333333333,"d":"2845.58"},{"v":2968.083333333333,"d":"2968.08"},{"v":3004.166666666666,"d":"3004.17"},{"v":3029.333333333333,"d":"3029.33"},2979,2917.75,0.23798]
[44,"BAJFINANCE",2596.9,{"v":2592.0499999999997,"d":"2592.05"},{"v":2554.9999999999995,"d":"2555.00"},{"v":2513.1,"d":"2513.10"},{"v":2476.0499999999997,"d":"2476.05"},{"v":2633.9499999999994,"d":"2633.95"},{"v":2670.9999999999995,"d":"2671.00"},{"v":2712.899999999999,"d":"2712.90"},2629.1,2550.15,29.46314]
[45,"BALKRISIND",934.35,{"v":934.5333333333333,"d":"934.53"},{"v":925.1666666666666,"d":"925.17"},{"v":915.9833333333333,"d":"915.98"},{"v":906.6166666666667,"d":"906.62"},{"v":943.7166666666666,"d":"943.72"},{"v":953.0833333333334,"d":"953.08"},{"v":962.2666666666665,"d":"962.27"},943.9,925.35,12.41188]
[46,"BALLARPUR",5.45,{"v":5.466666666666666,"d":"5.47"},{"v":5.333333333333332,"d":"5.33"},{"v":5.216666666666666,"d":"5.22"},{"v":5.083333333333332,"d":"5.08"},{"v":5.583333333333332,"d":"5.58"},{"v":5.716666666666667,"d":"5.72"},{"v":5.833333333333332,"d":"5.83"},5.6,5.35,4.56226]
[47,"BALMLAWRIE",200.15,{"v":200.48333333333335,"d":"200.48"},{"v":197.0166666666667,"d":"197.02"},{"v":193.88333333333335,"d":"193.88"},{"v":190.4166666666667,"d":"190.42"},{"v":203.6166666666667,"d":"203.62"},{"v":207.08333333333334,"d":"207.08"},{"v":210.2166666666667,"d":"210.22"},203.95,197.35,0.89516]
[48,"BALRAMCHIN",105.15,{"v":104.31666666666666,"d":"104.32"},{"v":103.03333333333333,"d":"103.03"},{"v":100.91666666666667,"d":"100.92"},{"v":99.63333333333334,"d":"99.63"},{"v":106.43333333333332,"d":"106.43"},{"v":107.71666666666665,"d":"107.72"},{"v":109.83333333333331,"d":"109.83"},105.6,102.2,26.49312]
[49,"BANKBARODA",115.6,115.25,113.35,{"v":111.1,"d":"111.10"},{"v":109.19999999999999,"d":"109.20"},{"v":117.5,"d":"117.50"},{"v":119.4,"d":"119.40"},121.65,117.15,113,192.19299]
[50,"BANKINDIA",97.35,95.75,{"v":93.1,"d":"93.10"},88.85,{"v":86.19999999999999,"d":"86.20"},{"v":100,"d":"100.00"},102.65,{"v":106.9,"d":"106.90"},98.4,91.5,209.87292]
[51,"BASF",1587.9,{"v":1587.1499999999999,"d":"1587.15"},{"v":1572.2499999999998,"d":"1572.25"},{"v":1556.6,"d":"1556.60"},{"v":1541.6999999999998,"d":"1541.70"},{"v":1602.7999999999997,"d":"1602.80"},{"v":1617.6999999999998,"d":"1617.70"},{"v":1633.3499999999997,"d":"1633.35"},1602.05,1571.5,0.14237]
[52,"BATAINDIA",1116.45,{"v":1112.1166666666668,"d":"1112.12"},{"v":1096.3333333333335,"d":"1096.33"},{"v":1076.2166666666667,"d":"1076.22"},{"v":1060.4333333333334,"d":"1060.43"},{"v":1132.2333333333336,"d":"1132.23"},{"v":1148.0166666666669,"d":"1148.02"},{"v":1168.1333333333337,"d":"1168.13"},1127.9,1092,13.71418]
[53,"BBTC",1363.45,{"v":1364.2166666666667,"d":"1364.22"},{"v":1345.2333333333333,"d":"1345.23"},{"v":1327.0166666666667,"d":"1327.02"},{"v":1308.0333333333333,"d":"1308.03"},{"v":1382.4333333333334,"d":"1382.43"},{"v":1401.416666666667,"d":"1401.42"},{"v":1419.6333333333334,"d":"1419.63"},1383.2,1346,0.80664]
[54,"BEL",86.65,{"v":86.11666666666667,"d":"86.12"},{"v":84.93333333333335,"d":"84.93"},{"v":83.21666666666668,"d":"83.22"},{"v":82.03333333333336,"d":"82.03"},{"v":87.83333333333334,"d":"87.83"},{"v":89.01666666666668,"d":"89.02"},{"v":90.73333333333333,"d":"90.73"},87.3,84.4,118.79532]
[55,"BEML",848.9,{"v":851.3333333333334,"d":"851.33"},{"v":840.6666666666667,"d":"840.67"},{"v":832.4333333333334,"d":"832.43"},{"v":821.7666666666668,"d":"821.77"},{"v":859.5666666666667,"d":"859.57"},{"v":870.2333333333335,"d":"870.23"},{"v":878.4666666666667,"d":"878.47"},862,843.1,16.08782]
[56,"BERGEPAINT",340.75,{"v":338.76666666666665,"d":"338.77"},{"v":334.1833333333333,"d":"334.18"},{"v":327.6166666666666,"d":"327.62"},{"v":323.03333333333325,"d":"323.03"},{"v":345.3333333333333,"d":"345.33"},{"v":349.9166666666667,"d":"349.92"},{"v":356.48333333333335,"d":"356.48"},343.35,332.2,25.68443]
[57,"BFUTILITIE",214.65,216.15,{"v":211.5,"d":"211.50"},208.35,{"v":203.7,"d":"203.70"},{"v":219.3,"d":"219.30"},{"v":223.95000000000005,"d":"223.95"},{"v":227.10000000000002,"d":"227.10"},220.8,213,5.15623]
[58,"BGRENERGY",63,{"v":63.116666666666674,"d":"63.12"},{"v":62.08333333333334,"d":"62.08"},{"v":61.16666666666667,"d":"61.17"},{"v":60.13333333333334,"d":"60.13"},{"v":64.03333333333335,"d":"64.03"},{"v":65.06666666666668,"d":"65.07"},{"v":65.98333333333335,"d":"65.98"},64.15,62.2,1.1683]
[59,"BHARATFIN",1021.4,{"v":1029,"d":"1029.00"},{"v":1010.1500000000001,"d":"1010.15"},{"v":998.9000000000001,"d":"998.90"},{"v":980.0500000000002,"d":"980.05"},1040.25,{"v":1059.1,"d":"1059.10"},1070.35,1047.85,1017.75,6.85782]
[60,"BHARATFORG",521.75,{"v":522.5833333333334,"d":"522.58"},{"v":517.1666666666667,"d":"517.17"},{"v":512.5833333333334,"d":"512.58"},{"v":507.16666666666674,"d":"507.17"},{"v":527.1666666666667,"d":"527.17"},{"v":532.5833333333335,"d":"532.58"},{"v":537.1666666666667,"d":"537.17"},528,518,12.57559]
[61,"BHARTIARTL",322.7,{"v":321.5833333333333,"d":"321.58"},{"v":319.16666666666663,"d":"319.17"},{"v":315.6333333333333,"d":"315.63"},{"v":313.21666666666664,"d":"313.22"},{"v":325.1166666666666,"d":"325.12"},{"v":327.53333333333325,"d":"327.53"},{"v":331.0666666666666,"d":"331.07"},324,318.05,52.17959]
[62,"BHEL",70.1,{"v":70.16666666666667,"d":"70.17"},{"v":69.33333333333334,"d":"69.33"},{"v":68.56666666666668,"d":"68.57"},{"v":67.73333333333335,"d":"67.73"},{"v":70.93333333333334,"d":"70.93"},{"v":71.76666666666668,"d":"71.77"},{"v":72.53333333333333,"d":"72.53"},71,69.4,106.69275]
[63,"BIOCON",634.5,{"v":637.4333333333333,"d":"637.43"},{"v":628.0666666666666,"d":"628.07"},{"v":621.6333333333333,"d":"621.63"},{"v":612.2666666666667,"d":"612.27"},{"v":643.8666666666666,"d":"643.87"},{"v":653.2333333333331,"d":"653.23"},{"v":659.6666666666665,"d":"659.67"},646.8,631,18.39842]
[64,"BIRLACORPN",623.15,{"v":618,"d":"618.00"},{"v":604,"d":"604.00"},584.85,570.85,637.15,651.15,{"v":670.3,"d":"670.30"},632,598.85,0.94487]
[65,"BLISSGVS",146.3,{"v":146.85000000000002,"d":"146.85"},{"v":143.55000000000004,"d":"143.55"},{"v":140.8,"d":"140.80"},{"v":137.50000000000003,"d":"137.50"},{"v":149.60000000000005,"d":"149.60"},{"v":152.9,"d":"152.90"},{"v":155.65000000000006,"d":"155.65"},150.15,144.1,8.66448]
[66,"BLUEDART",3095.65,{"v":3093.033333333333,"d":"3093.03"},{"v":3048.8166666666657,"d":"3048.82"},{"v":3001.9833333333327,"d":"3001.98"},{"v":2957.7666666666655,"d":"2957.77"},{"v":3139.866666666666,"d":"3139.87"},{"v":3184.083333333333,"d":"3184.08"},{"v":3230.916666666666,"d":"3230.92"},3137.25,3046.2,0.29545]
[67,"BLUESTARCO",642.85,{"v":644.7333333333333,"d":"644.73"},{"v":637.1166666666667,"d":"637.12"},{"v":631.3833333333333,"d":"631.38"},{"v":623.7666666666667,"d":"623.77"},{"v":650.4666666666667,"d":"650.47"},{"v":658.0833333333335,"d":"658.08"},{"v":663.8166666666667,"d":"663.82"},652.35,639,0.28245]
[68,"BOMDYEING",115.75,{"v":117.13333333333333,"d":"117.13"},{"v":113.61666666666665,"d":"113.62"},{"v":111.48333333333332,"d":"111.48"},{"v":107.96666666666664,"d":"107.97"},{"v":119.26666666666665,"d":"119.27"},{"v":122.78333333333333,"d":"122.78"},{"v":124.91666666666666,"d":"124.92"},120.65,115,39.17527]
[69,"BOSCHLTD",19624,{"v":19738,"d":"19738.00"},{"v":19476,"d":"19476.00"},{"v":19328,"d":"19328.00"},{"v":19066,"d":"19066.00"},{"v":19886,"d":"19886.00"},{"v":20148,"d":"20148.00"},{"v":20296,"d":"20296.00"},20000,19590,0.5619]
[70,"BPCL",361.75,359.95,{"v":356.9,"d":"356.90"},352.05,{"v":349,"d":"349.00"},{"v":364.79999999999995,"d":"364.80"},367.85,{"v":372.69999999999993,"d":"372.70"},363,355.1,36.75214]
[71,"BRFL",10.8,{"v":10.916666666666666,"d":"10.92"},{"v":10.433333333333332,"d":"10.43"},{"v":10.066666666666666,"d":"10.07"},{"v":9.583333333333332,"d":"9.58"},{"v":11.283333333333331,"d":"11.28"},{"v":11.766666666666666,"d":"11.77"},{"v":12.133333333333331,"d":"12.13"},11.4,10.55,2.29774]
[72,"BRIGADE",203.5,{"v":204,"d":"204.00"},{"v":201,"d":"201.00"},{"v":198.5,"d":"198.50"},{"v":195.5,"d":"195.50"},{"v":206.5,"d":"206.50"},{"v":209.5,"d":"209.50"},{"v":212,"d":"212.00"},207,201.5,0.17923]
[73,"BRITANNIA",3228.85,{"v":3214.616666666667,"d":"3214.62"},{"v":3184.2333333333336,"d":"3184.23"},{"v":3139.616666666667,"d":"3139.62"},{"v":3109.2333333333336,"d":"3109.23"},{"v":3259.2333333333336,"d":"3259.23"},{"v":3289.616666666667,"d":"3289.62"},{"v":3334.2333333333336,"d":"3334.23"},3245,3170,4.25672]
[74,"BSE",603.6,{"v":603.8333333333334,"d":"603.83"},{"v":600.7666666666668,"d":"600.77"},{"v":597.9333333333334,"d":"597.93"},{"v":594.8666666666668,"d":"594.87"},{"v":606.6666666666667,"d":"606.67"},{"v":609.7333333333333,"d":"609.73"},{"v":612.5666666666667,"d":"612.57"},606.9,601,1.28268]
[75,"CADILAHC",343.05,344.45,{"v":340.9,"d":"340.90"},338.75,{"v":335.2,"d":"335.20"},{"v":346.59999999999997,"d":"346.60"},{"v":350.15000000000003,"d":"350.15"},{"v":352.29999999999995,"d":"352.30"},348,342.3,10.70544]
[77,"CANBK",274.25,274.25,{"v":271.1,"d":"271.10"},{"v":267.95000000000005,"d":"267.95"},{"v":264.80000000000007,"d":"264.80"},{"v":277.4,"d":"277.40"},{"v":280.54999999999995,"d":"280.55"},{"v":283.69999999999993,"d":"283.70"},277.4,271.1,63.33743]
[78,"CANFINHOME",286.65,{"v":285.3666666666666,"d":"285.37"},{"v":281.73333333333323,"d":"281.73"},{"v":276.8166666666666,"d":"276.82"},{"v":273.1833333333332,"d":"273.18"},{"v":290.28333333333325,"d":"290.28"},{"v":293.9166666666666,"d":"293.92"},{"v":298.83333333333326,"d":"298.83"},289,280.45,26.78955]
[79,"CAPF",591.4,{"v":585.1,"d":"585.10"},569.75,{"v":548.1,"d":"548.10"},532.75,606.75,{"v":622.1000000000001,"d":"622.10"},643.75,600.45,563.45,37.21954]
[80,"CAPLIPOINT",391.8,{"v":391.59999999999997,"d":"391.60"},{"v":388.19999999999993,"d":"388.20"},{"v":384.59999999999997,"d":"384.60"},{"v":381.19999999999993,"d":"381.20"},{"v":395.19999999999993,"d":"395.20"},{"v":398.5999999999999,"d":"398.60"},{"v":402.19999999999993,"d":"402.20"},395,388,0.14089]
[81,"CARBORUNIV",362.85,{"v":363.9666666666667,"d":"363.97"},{"v":359.9333333333334,"d":"359.93"},{"v":357.0166666666667,"d":"357.02"},{"v":352.9833333333334,"d":"352.98"},{"v":366.8833333333334,"d":"366.88"},{"v":370.9166666666667,"d":"370.92"},{"v":373.83333333333337,"d":"373.83"},368,361.05,0.07696]
[82,"CARERATING",985.75,{"v":988.4333333333334,"d":"988.43"},{"v":978.5166666666668,"d":"978.52"},{"v":971.2833333333334,"d":"971.28"},{"v":961.3666666666668,"d":"961.37"},{"v":995.6666666666667,"d":"995.67"},{"v":1005.5833333333333,"d":"1005.58"},{"v":1012.8166666666667,"d":"1012.82"},998.35,981.2,0.46654]
[83,"CASTROLIND",154.25,{"v":152.38333333333333,"d":"152.38"},{"v":150.31666666666666,"d":"150.32"},{"v":146.38333333333333,"d":"146.38"},{"v":144.31666666666666,"d":"144.32"},{"v":156.31666666666666,"d":"156.32"},{"v":158.38333333333333,"d":"158.38"},{"v":162.31666666666666,"d":"162.32"},154.45,148.45,12.74843]
[84,"CCL",274.3,{"v":275.46666666666664,"d":"275.47"},{"v":271.9333333333333,"d":"271.93"},{"v":269.56666666666666,"d":"269.57"},{"v":266.0333333333333,"d":"266.03"},{"v":277.83333333333326,"d":"277.83"},{"v":281.3666666666667,"d":"281.37"},{"v":283.73333333333323,"d":"283.73"},279,273.1,1.7489]
[85,"CDSL",235.1,{"v":230.33333333333334,"d":"230.33"},{"v":223.26666666666668,"d":"223.27"},{"v":211.43333333333334,"d":"211.43"},{"v":204.36666666666667,"d":"204.37"},{"v":242.16666666666669,"d":"242.17"},{"v":249.23333333333335,"d":"249.23"},{"v":261.0666666666667,"d":"261.07"},237.4,218.5,36.97966]
[86,"CEATLTD",1344.7,{"v":1338.6,"d":"1338.60"},{"v":1324.1999999999998,"d":"1324.20"},{"v":1303.6999999999998,"d":"1303.70"},{"v":1289.2999999999997,"d":"1289.30"},{"v":1359.1,"d":"1359.10"},{"v":1373.5,"d":"1373.50"},{"v":1394,"d":"1394.00"},1353,1318.1,6.4753]
[87,"CENTRALBK",33.15,{"v":32.56666666666666,"d":"32.57"},{"v":31.683333333333323,"d":"31.68"},{"v":30.21666666666666,"d":"30.22"},{"v":29.33333333333332,"d":"29.33"},{"v":34.033333333333324,"d":"34.03"},{"v":34.916666666666664,"d":"34.92"},{"v":36.383333333333326,"d":"36.38"},33.45,31.1,11.20405]
[88,"CENTURYPLY",184.8,{"v":183.9333333333333,"d":"183.93"},{"v":181.86666666666662,"d":"181.87"},{"v":178.9333333333333,"d":"178.93"},{"v":176.86666666666662,"d":"176.87"},{"v":186.86666666666662,"d":"186.87"},{"v":188.93333333333328,"d":"188.93"},{"v":191.86666666666662,"d":"191.87"},186,181,3.89888]
[89,"CENTURYTEX",939.95,{"v":941.6166666666667,"d":"941.62"},{"v":929.3333333333334,"d":"929.33"},{"v":918.7166666666667,"d":"918.72"},{"v":906.4333333333334,"d":"906.43"},{"v":952.2333333333333,"d":"952.23"},{"v":964.5166666666667,"d":"964.52"},{"v":975.1333333333333,"d":"975.13"},953.9,931,8.06346]
[90,"CERA",2381,{"v":2370.6666666666665,"d":"2370.67"},{"v":2352.333333333333,"d":"2352.33"},{"v":2323.6666666666665,"d":"2323.67"},{"v":2305.333333333333,"d":"2305.33"},{"v":2399.333333333333,"d":"2399.33"},{"v":2417.666666666666,"d":"2417.67"},{"v":2446.333333333333,"d":"2446.33"},2389,2342,0.03855]
[91,"CGPOWER",41.25,41.15,{"v":40.349999999999994,"d":"40.35"},{"v":39.449999999999996,"d":"39.45"},{"v":38.64999999999999,"d":"38.65"},42.05,{"v":42.849999999999994,"d":"42.85"},43.75,41.95,40.25,71.96341]
[92,"CHAMBLFERT",146.75,{"v":146.76666666666668,"d":"146.77"},{"v":144.43333333333337,"d":"144.43"},{"v":142.11666666666667,"d":"142.12"},{"v":139.78333333333336,"d":"139.78"},{"v":149.08333333333337,"d":"149.08"},{"v":151.41666666666669,"d":"151.42"},{"v":153.73333333333338,"d":"153.73"},149.1,144.45,2.16727]
[93,"CHENNPETRO",282.1,{"v":285.48333333333335,"d":"285.48"},{"v":277.1666666666667,"d":"277.17"},{"v":272.23333333333335,"d":"272.23"},{"v":263.9166666666667,"d":"263.92"},{"v":290.4166666666667,"d":"290.42"},{"v":298.7333333333333,"d":"298.73"},{"v":303.6666666666667,"d":"303.67"},293.8,280.55,15.9221]
[94,"CHOLAFIN",1281.6,{"v":1270.6999999999998,"d":"1270.70"},{"v":1238.8499999999997,"d":"1238.85"},{"v":1196.1,"d":"1196.10"},{"v":1164.2499999999998,"d":"1164.25"},{"v":1313.4499999999996,"d":"1313.45"},{"v":1345.3,"d":"1345.30"},{"v":1388.0499999999995,"d":"1388.05"},1302.55,1227.95,12.31505]
[95,"CIPLA",524.75,{"v":525.3,"d":"525.30"},{"v":521.9999999999999,"d":"522.00"},{"v":519.2499999999999,"d":"519.25"},{"v":515.9499999999998,"d":"515.95"},528.05,{"v":531.3500000000001,"d":"531.35"},{"v":534.1,"d":"534.10"},528.6,522.55,12.41]
[96,"COALINDIA",251,{"v":251.4333333333333,"d":"251.43"},{"v":249.5666666666666,"d":"249.57"},{"v":248.1333333333333,"d":"248.13"},{"v":246.2666666666666,"d":"246.27"},{"v":252.86666666666662,"d":"252.87"},{"v":254.73333333333335,"d":"254.73"},{"v":256.16666666666663,"d":"256.17"},253.3,250,52.94565]
[97,"COCHINSHIP",389,{"v":389.0333333333333,"d":"389.03"},{"v":381.9666666666666,"d":"381.97"},{"v":374.9333333333333,"d":"374.93"},{"v":367.86666666666656,"d":"367.87"},{"v":396.0666666666666,"d":"396.07"},{"v":403.1333333333333,"d":"403.13"},{"v":410.16666666666663,"d":"410.17"},396.1,382,1.09896]
[98,"COFFEEDAY",267.25,{"v":268.76666666666665,"d":"268.77"},{"v":264.1333333333333,"d":"264.13"},{"v":261.01666666666665,"d":"261.02"},{"v":256.3833333333333,"d":"256.38"},{"v":271.8833333333333,"d":"271.88"},{"v":276.51666666666665,"d":"276.52"},{"v":279.6333333333333,"d":"279.63"},273.4,265.65,0.50157]
[99,"COLPAL",1330.15,{"v":1328.3833333333334,"d":"1328.38"},{"v":1313.7666666666669,"d":"1313.77"},{"v":1297.3833333333334,"d":"1297.38"},{"v":1282.7666666666669,"d":"1282.77"},{"v":1344.7666666666669,"d":"1344.77"},{"v":1359.3833333333332,"d":"1359.38"},{"v":1375.7666666666669,"d":"1375.77"},1343,1312,6.65303]
[100,"CONCOR",668.5,{"v":670.4,"d":"670.40"},{"v":659.9,"d":"659.90"},{"v":651.3,"d":"651.30"},{"v":640.8,"d":"640.80"},{"v":679,"d":"679.00"},{"v":689.5,"d":"689.50"},{"v":698.1,"d":"698.10"},680.9,661.8,7.3918]
[101,"COROMANDEL",447.25,446.75,{"v":443.5,"d":"443.50"},439.75,{"v":436.5,"d":"436.50"},{"v":450.5,"d":"450.50"},453.75,{"v":457.5,"d":"457.50"},450,443,0.79388]
[102,"COX&KINGS",160.5,{"v":161.13333333333333,"d":"161.13"},{"v":158.36666666666665,"d":"158.37"},{"v":156.23333333333332,"d":"156.23"},{"v":153.46666666666664,"d":"153.47"},{"v":163.26666666666665,"d":"163.27"},{"v":166.0333333333333,"d":"166.03"},{"v":168.16666666666666,"d":"168.17"},163.9,159,0.75546]
[103,"CRISIL",1632.7,{"v":1616.2666666666664,"d":"1616.27"},{"v":1596.5333333333328,"d":"1596.53"},{"v":1560.3666666666663,"d":"1560.37"},{"v":1540.6333333333328,"d":"1540.63"},{"v":1652.433333333333,"d":"1652.43"},{"v":1672.1666666666665,"d":"1672.17"},{"v":1708.333333333333,"d":"1708.33"},1636,1580.1,0.0625]
[104,"CROMPTON",228.6,{"v":228.96666666666667,"d":"228.97"},{"v":225.98333333333335,"d":"225.98"},{"v":223.36666666666667,"d":"223.37"},{"v":220.38333333333335,"d":"220.38"},{"v":231.58333333333334,"d":"231.58"},{"v":234.56666666666663,"d":"234.57"},{"v":237.18333333333334,"d":"237.18"},231.95,226.35,3.45512]
[105,"CUB",183.4,{"v":181.98333333333335,"d":"181.98"},{"v":179.4666666666667,"d":"179.47"},{"v":175.53333333333336,"d":"175.53"},{"v":173.0166666666667,"d":"173.02"},{"v":185.91666666666669,"d":"185.92"},{"v":188.43333333333334,"d":"188.43"},{"v":192.36666666666667,"d":"192.37"},184.5,178.05,4.73143]
[106,"CUMMINSIND",816.35,{"v":822.6166666666668,"d":"822.62"},{"v":808.2833333333335,"d":"808.28"},{"v":800.2166666666667,"d":"800.22"},{"v":785.8833333333334,"d":"785.88"},{"v":830.6833333333336,"d":"830.68"},{"v":845.0166666666669,"d":"845.02"},{"v":853.0833333333337,"d":"853.08"},836.95,814.55,9.79302]
[107,"CYIENT",631.55,{"v":627.9499999999999,"d":"627.95"},{"v":619.5999999999999,"d":"619.60"},607.65,{"v":599.3,"d":"599.30"},{"v":639.8999999999999,"d":"639.90"},648.25,{"v":660.1999999999998,"d":"660.20"},636.3,616,0.83435]
[108,"DABUR",456.8,{"v":453.6333333333334,"d":"453.63"},{"v":448.46666666666675,"d":"448.47"},{"v":440.1333333333334,"d":"440.13"},{"v":434.96666666666675,"d":"434.97"},{"v":461.96666666666675,"d":"461.97"},{"v":467.1333333333334,"d":"467.13"},{"v":475.46666666666675,"d":"475.47"},458.8,445.3,47.20385]
[109,"DBCORP",177,{"v":177.28333333333333,"d":"177.28"},{"v":173.56666666666666,"d":"173.57"},{"v":170.13333333333333,"d":"170.13"},{"v":166.41666666666666,"d":"166.42"},{"v":180.71666666666667,"d":"180.72"},{"v":184.4333333333333,"d":"184.43"},{"v":187.86666666666667,"d":"187.87"},181,173.85,1.48321]
[110,"DBL",431.05,{"v":432.6166666666666,"d":"432.62"},{"v":425.4333333333332,"d":"425.43"},{"v":419.8166666666666,"d":"419.82"},{"v":412.6333333333332,"d":"412.63"},{"v":438.23333333333323,"d":"438.23"},{"v":445.41666666666663,"d":"445.42"},{"v":451.03333333333325,"d":"451.03"},439.8,427,2.14683]
[111,"DBREALTY",27.2,{"v":26.633333333333336,"d":"26.63"},{"v":25.716666666666672,"d":"25.72"},{"v":24.233333333333334,"d":"24.23"},{"v":23.31666666666667,"d":"23.32"},{"v":28.116666666666674,"d":"28.12"},{"v":29.03333333333334,"d":"29.03"},{"v":30.516666666666676,"d":"30.52"},27.55,25.15,18.06919]
[112,"DCAL",229.6,{"v":231.16666666666666,"d":"231.17"},{"v":226.4333333333333,"d":"226.43"},{"v":223.26666666666665,"d":"223.27"},{"v":218.5333333333333,"d":"218.53"},{"v":234.33333333333331,"d":"234.33"},{"v":239.06666666666666,"d":"239.07"},{"v":242.23333333333332,"d":"242.23"},235.9,228,0.73862]
[113,"DCBBANK",164.55,{"v":163.0666666666667,"d":"163.07"},{"v":160.88333333333338,"d":"160.88"},{"v":157.2166666666667,"d":"157.22"},{"v":155.0333333333334,"d":"155.03"},{"v":166.73333333333338,"d":"166.73"},{"v":168.9166666666667,"d":"168.92"},{"v":172.58333333333337,"d":"172.58"},165.25,159.4,13.66711]
[114,"DCMSHRIRAM",357.55,{"v":359.4166666666667,"d":"359.42"},{"v":354.1333333333334,"d":"354.13"},{"v":350.7166666666667,"d":"350.72"},{"v":345.4333333333334,"d":"345.43"},{"v":362.83333333333337,"d":"362.83"},{"v":368.1166666666667,"d":"368.12"},{"v":371.53333333333336,"d":"371.53"},364.7,356,0.68783]
[115,"DEEPAKFERT",151.65,{"v":151.35000000000002,"d":"151.35"},{"v":149.40000000000003,"d":"149.40"},147.15,{"v":145.20000000000002,"d":"145.20"},{"v":153.60000000000005,"d":"153.60"},{"v":155.55000000000004,"d":"155.55"},{"v":157.80000000000007,"d":"157.80"},153.3,149.1,4.45895]
[116,"DELTACORP",255.25,256.75,{"v":251.60000000000002,"d":"251.60"},{"v":247.95000000000002,"d":"247.95"},{"v":242.80000000000004,"d":"242.80"},{"v":260.4,"d":"260.40"},{"v":265.54999999999995,"d":"265.55"},{"v":269.2,"d":"269.20"},261.9,253.1,18.63763]
[117,"DEN",69.6,{"v":69.73333333333333,"d":"69.73"},{"v":69.31666666666666,"d":"69.32"},{"v":69.03333333333333,"d":"69.03"},{"v":68.61666666666666,"d":"68.62"},{"v":70.01666666666667,"d":"70.02"},{"v":70.43333333333332,"d":"70.43"},{"v":70.71666666666667,"d":"70.72"},70.15,69.45,0.82048]
[118,"DENABANK",17.05,{"v":17.016666666666666,"d":"17.02"},{"v":16.73333333333333,"d":"16.73"},{"v":16.416666666666664,"d":"16.42"},{"v":16.13333333333333,"d":"16.13"},{"v":17.333333333333332,"d":"17.33"},{"v":17.616666666666664,"d":"17.62"},{"v":17.933333333333334,"d":"17.93"},17.3,16.7,27.48844]
[119,"DHFL",227.4,{"v":224.54999999999998,"d":"224.55"},{"v":219.09999999999997,"d":"219.10"},{"v":210.79999999999998,"d":"210.80"},{"v":205.34999999999997,"d":"205.35"},{"v":232.84999999999997,"d":"232.85"},{"v":238.29999999999995,"d":"238.30"},{"v":246.59999999999997,"d":"246.60"},230,216.25,170.94676]
[120,"DISHTV",38.5,38.15,{"v":37.099999999999994,"d":"37.10"},{"v":35.699999999999996,"d":"35.70"},{"v":34.64999999999999,"d":"34.65"},39.55,{"v":40.599999999999994,"d":"40.60"},{"v":42,"d":"42.00"},39.2,36.75,53.13153]
[121,"DIVISLAB",1516.15,{"v":1509.0166666666667,"d":"1509.02"},{"v":1492.1333333333332,"d":"1492.13"},{"v":1468.1166666666666,"d":"1468.12"},{"v":1451.2333333333331,"d":"1451.23"},{"v":1533.0333333333333,"d":"1533.03"},{"v":1549.916666666667,"d":"1549.92"},{"v":1573.9333333333334,"d":"1573.93"},1525.9,1485,6.50629]
[122,"DIXON",2121.65,2116.25,{"v":2044.5,"d":"2044.50"},1967.35,{"v":1895.6,"d":"1895.60"},{"v":2193.4,"d":"2193.40"},2265.15,{"v":2342.3,"d":"2342.30"},2188,2039.1,0.54234]
[123,"DLF",191.5,{"v":187.73333333333335,"d":"187.73"},{"v":182.16666666666669,"d":"182.17"},{"v":172.83333333333334,"d":"172.83"},{"v":167.26666666666668,"d":"167.27"},{"v":197.0666666666667,"d":"197.07"},{"v":202.63333333333335,"d":"202.63"},{"v":211.9666666666667,"d":"211.97"},193.3,178.4,164.41945]
[124,"DMART",1650.6,{"v":1659.8666666666668,"d":"1659.87"},{"v":1621.0333333333335,"d":"1621.03"},{"v":1591.4666666666667,"d":"1591.47"},{"v":1552.6333333333334,"d":"1552.63"},{"v":1689.4333333333336,"d":"1689.43"},{"v":1728.2666666666667,"d":"1728.27"},{"v":1757.8333333333337,"d":"1757.83"},1698.7,1630.3,7.96991]
[125,"DREDGECORP",355.15,{"v":356.7166666666667,"d":"356.72"},{"v":351.5333333333334,"d":"351.53"},{"v":347.91666666666674,"d":"347.92"},{"v":342.73333333333346,"d":"342.73"},{"v":360.33333333333337,"d":"360.33"},{"v":365.51666666666665,"d":"365.52"},{"v":369.1333333333333,"d":"369.13"},361.9,353.1,1.04588]
[126,"DRREDDY",2613.75,{"v":2616.4666666666667,"d":"2616.47"},{"v":2581.9333333333334,"d":"2581.93"},{"v":2550.116666666667,"d":"2550.12"},{"v":2515.5833333333335,"d":"2515.58"},{"v":2648.2833333333333,"d":"2648.28"},{"v":2682.816666666667,"d":"2682.82"},{"v":2714.633333333333,"d":"2714.63"},2651,2584.65,8.41239]
[127,"ECLERX",1088.3,1093.05,1076.25,{"v":1064.2,"d":"1064.20"},{"v":1047.4,"d":"1047.40"},{"v":1105.1,"d":"1105.10"},{"v":1121.8999999999996,"d":"1121.90"},{"v":1133.9499999999998,"d":"1133.95"},1109.85,1081,0.07323]
[128,"EDELWEISS",201.05,{"v":199.91666666666666,"d":"199.92"},{"v":193.38333333333333,"d":"193.38"},{"v":185.71666666666667,"d":"185.72"},{"v":179.18333333333334,"d":"179.18"},{"v":207.58333333333331,"d":"207.58"},{"v":214.11666666666667,"d":"214.12"},{"v":221.7833333333333,"d":"221.78"},206.45,192.25,41.08256]
[129,"EICHERMOT",23955.7,{"v":23994.583333333332,"d":"23994.58"},{"v":23769.166666666664,"d":"23769.17"},{"v":23582.63333333333,"d":"23582.63"},{"v":23357.216666666664,"d":"23357.22"},{"v":24181.116666666665,"d":"24181.12"},{"v":24406.53333333333,"d":"24406.53"},{"v":24593.066666666666,"d":"24593.07"},24220,23808.05,0.49079]
[130,"EIDPARRY",209.7,{"v":210.86666666666667,"d":"210.87"},{"v":206.73333333333335,"d":"206.73"},{"v":203.76666666666668,"d":"203.77"},{"v":199.63333333333335,"d":"199.63"},{"v":213.83333333333334,"d":"213.83"},{"v":217.96666666666667,"d":"217.97"},{"v":220.93333333333334,"d":"220.93"},215,207.9,2.04885]
[131,"EIHOTEL",193.95,{"v":194.86666666666665,"d":"194.87"},{"v":191.2833333333333,"d":"191.28"},{"v":188.61666666666665,"d":"188.62"},{"v":185.0333333333333,"d":"185.03"},{"v":197.5333333333333,"d":"197.53"},{"v":201.11666666666662,"d":"201.12"},{"v":203.7833333333333,"d":"203.78"},198.45,192.2,1.89194]
[132,"EMAMILTD",431.45,{"v":433.3833333333334,"d":"433.38"},{"v":426.0666666666668,"d":"426.07"},{"v":420.6833333333334,"d":"420.68"},{"v":413.3666666666668,"d":"413.37"},{"v":438.76666666666677,"d":"438.77"},{"v":446.08333333333337,"d":"446.08"},{"v":451.46666666666675,"d":"451.47"},440.7,428,1.20044]
[133,"ENDURANCE",1178.7,{"v":1184.5666666666666,"d":"1184.57"},{"v":1161.1333333333332,"d":"1161.13"},{"v":1143.5666666666666,"d":"1143.57"},{"v":1120.1333333333332,"d":"1120.13"},{"v":1202.1333333333332,"d":"1202.13"},{"v":1225.5666666666666,"d":"1225.57"},{"v":1243.1333333333332,"d":"1243.13"},1208,1167,0.14022]
[134,"ENGINERSIN",123,{"v":121.3,"d":"121.30"},{"v":118.44999999999999,"d":"118.45"},{"v":113.89999999999999,"d":"113.90"},{"v":111.04999999999998,"d":"111.05"},125.85,{"v":128.7,"d":"128.70"},133.25,124.15,116.75,28.54109]
[135,"EQUITAS",119.65,{"v":119.36666666666667,"d":"119.37"},{"v":117.78333333333335,"d":"117.78"},{"v":115.91666666666667,"d":"115.92"},{"v":114.33333333333334,"d":"114.33"},{"v":121.23333333333335,"d":"121.23"},{"v":122.81666666666666,"d":"122.82"},{"v":124.68333333333335,"d":"124.68"},120.95,117.5,18.24955]
[136,"ERIS",670.45,{"v":671.4833333333333,"d":"671.48"},{"v":658.9666666666667,"d":"658.97"},{"v":647.4833333333333,"d":"647.48"},{"v":634.9666666666667,"d":"634.97"},{"v":682.9666666666667,"d":"682.97"},{"v":695.4833333333333,"d":"695.48"},{"v":706.9666666666667,"d":"706.97"},684,660,0.12355]
[137,"EROSMEDIA",88.85,90.05,87.35,85.85,{"v":83.14999999999999,"d":"83.15"},91.55,{"v":94.25000000000001,"d":"94.25"},95.75,92.75,88.55,2.50076]
[138,"ESCORTS",674.35,{"v":676.4833333333332,"d":"676.48"},{"v":667.9666666666665,"d":"667.97"},{"v":661.5833333333333,"d":"661.58"},{"v":653.0666666666665,"d":"653.07"},{"v":682.8666666666664,"d":"682.87"},{"v":691.3833333333331,"d":"691.38"},{"v":697.7666666666664,"d":"697.77"},685,670.1,12.70324]
[139,"EVEREADY",189.85,{"v":190.01666666666665,"d":"190.02"},{"v":189.0333333333333,"d":"189.03"},{"v":188.21666666666664,"d":"188.22"},{"v":187.2333333333333,"d":"187.23"},{"v":190.83333333333331,"d":"190.83"},{"v":191.81666666666666,"d":"191.82"},{"v":192.63333333333333,"d":"192.63"},191,189.2,0.87208]
[140,"EXIDEIND",269.95,{"v":267.48333333333335,"d":"267.48"},{"v":262.4666666666667,"d":"262.47"},{"v":254.98333333333335,"d":"254.98"},{"v":249.9666666666667,"d":"249.97"},{"v":274.9666666666667,"d":"274.97"},{"v":279.98333333333335,"d":"279.98"},{"v":287.4666666666667,"d":"287.47"},272.5,260,31.15484]
[141,"FCONSUMER",47.75,{"v":48.01666666666667,"d":"48.02"},{"v":47.33333333333334,"d":"47.33"},{"v":46.91666666666667,"d":"46.92"},{"v":46.23333333333334,"d":"46.23"},{"v":48.433333333333344,"d":"48.43"},{"v":49.11666666666667,"d":"49.12"},{"v":49.533333333333346,"d":"49.53"},48.7,47.6,12.28887]
[142,"FEDERALBNK",94.85,{"v":93.73333333333333,"d":"93.73"},{"v":92.46666666666667,"d":"92.47"},{"v":90.08333333333333,"d":"90.08"},{"v":88.81666666666666,"d":"88.82"},{"v":96.11666666666667,"d":"96.12"},{"v":97.38333333333335,"d":"97.38"},{"v":99.76666666666668,"d":"99.77"},95,91.35,169.93787]
[143,"FINCABLES",456.25,457.55,{"v":448.1,"d":"448.10"},439.95,{"v":430.5,"d":"430.50"},{"v":465.70000000000005,"d":"465.70"},475.15,{"v":483.30000000000007,"d":"483.30"},467,449.4,0.69399]
[144,"FINPIPE",534.9,{"v":531.9666666666667,"d":"531.97"},{"v":527.9333333333334,"d":"527.93"},{"v":520.9666666666667,"d":"520.97"},{"v":516.9333333333334,"d":"516.93"},{"v":538.9333333333334,"d":"538.93"},{"v":542.9666666666667,"d":"542.97"},{"v":549.9333333333334,"d":"549.93"},536,525,0.1268]
[145,"FLFL",400.5,{"v":399.40000000000003,"d":"399.40"},{"v":396.1000000000001,"d":"396.10"},{"v":391.70000000000005,"d":"391.70"},{"v":388.4000000000001,"d":"388.40"},{"v":403.80000000000007,"d":"403.80"},{"v":407.1,"d":"407.10"},{"v":411.50000000000006,"d":"411.50"},402.7,395,0.1478]
[146,"FSL",50.15,{"v":50.51666666666667,"d":"50.52"},{"v":49.533333333333346,"d":"49.53"},{"v":48.91666666666667,"d":"48.92"},{"v":47.933333333333344,"d":"47.93"},{"v":51.13333333333335,"d":"51.13"},{"v":52.11666666666668,"d":"52.12"},{"v":52.73333333333335,"d":"52.73"},51.5,49.9,19.18981]
[147,"GAIL",358.5,{"v":356.90000000000003,"d":"356.90"},{"v":354.4000000000001,"d":"354.40"},{"v":350.30000000000007,"d":"350.30"},{"v":347.8000000000001,"d":"347.80"},{"v":361.00000000000006,"d":"361.00"},{"v":363.49999999999994,"d":"363.50"},{"v":367.6,"d":"367.60"},359.4,352.8,26.97995]
[148,"GATI",84.05,{"v":84.21666666666665,"d":"84.22"},{"v":83.0333333333333,"d":"83.03"},{"v":82.01666666666665,"d":"82.02"},{"v":80.8333333333333,"d":"80.83"},{"v":85.2333333333333,"d":"85.23"},{"v":86.41666666666667,"d":"86.42"},{"v":87.43333333333331,"d":"87.43"},85.4,83.2,4.39896]
[149,"GDL",136.95,{"v":137.03333333333333,"d":"137.03"},{"v":135.91666666666666,"d":"135.92"},{"v":134.88333333333333,"d":"134.88"},{"v":133.76666666666665,"d":"133.77"},{"v":138.06666666666666,"d":"138.07"},{"v":139.18333333333334,"d":"139.18"},{"v":140.21666666666667,"d":"140.22"},138.15,136,1.16476]
[150,"GEPIL",820.5,{"v":818.9333333333334,"d":"818.93"},{"v":812.5666666666668,"d":"812.57"},{"v":804.6333333333334,"d":"804.63"},{"v":798.2666666666669,"d":"798.27"},{"v":826.8666666666668,"d":"826.87"},{"v":833.2333333333333,"d":"833.23"},{"v":841.1666666666667,"d":"841.17"},825.3,811,0.03084]
[151,"GESHIP",348.6,{"v":349.5333333333333,"d":"349.53"},{"v":345.0666666666666,"d":"345.07"},{"v":341.5333333333333,"d":"341.53"},{"v":337.0666666666666,"d":"337.07"},{"v":353.0666666666666,"d":"353.07"},{"v":357.5333333333333,"d":"357.53"},{"v":361.0666666666666,"d":"361.07"},354,346,6.31232]
[152,"GET&D",262.9,260.75,{"v":256.1,"d":"256.10"},{"v":249.3,"d":"249.30"},{"v":244.65000000000003,"d":"244.65"},267.55,{"v":272.2,"d":"272.20"},{"v":279,"d":"279.00"},265.4,253.95,1.1829]
[153,"GHCL",244.95,{"v":243.83333333333334,"d":"243.83"},{"v":240.16666666666669,"d":"240.17"},{"v":235.38333333333335,"d":"235.38"},{"v":231.7166666666667,"d":"231.72"},{"v":248.61666666666667,"d":"248.62"},{"v":252.28333333333336,"d":"252.28"},{"v":257.06666666666666,"d":"257.07"},247.5,239.05,0.98983]
[154,"GICRE",275.1,279.45,270.65,{"v":266.2,"d":"266.20"},{"v":257.4,"d":"257.40"},{"v":283.9,"d":"283.90"},{"v":292.70000000000005,"d":"292.70"},297.15,288.25,275,1.20612]
[155,"GILLETTE",6489.85,{"v":6490.650000000001,"d":"6490.65"},{"v":6459.250000000001,"d":"6459.25"},{"v":6428.650000000001,"d":"6428.65"},{"v":6397.250000000001,"d":"6397.25"},{"v":6521.250000000001,"d":"6521.25"},{"v":6552.650000000001,"d":"6552.65"},{"v":6583.250000000001,"d":"6583.25"},6522.05,6460.05,0.05397]
[156,"GLAXO",1454.6,{"v":1445.6833333333334,"d":"1445.68"},{"v":1421.3666666666668,"d":"1421.37"},{"v":1388.1333333333334,"d":"1388.13"},{"v":1363.8166666666668,"d":"1363.82"},{"v":1478.9166666666667,"d":"1478.92"},{"v":1503.2333333333333,"d":"1503.23"},{"v":1536.4666666666667,"d":"1536.47"},1470,1412.45,0.23388]
[157,"GLENMARK",686.95,{"v":686.1666666666666,"d":"686.17"},{"v":678.7833333333333,"d":"678.78"},{"v":670.6166666666667,"d":"670.62"},{"v":663.2333333333333,"d":"663.23"},{"v":694.3333333333333,"d":"694.33"},{"v":701.7166666666667,"d":"701.72"},{"v":709.8833333333332,"d":"709.88"},693.55,678,7.4619]
[158,"GMDCLTD",90.65,{"v":90.46666666666665,"d":"90.47"},{"v":89.43333333333331,"d":"89.43"},{"v":88.21666666666665,"d":"88.22"},{"v":87.18333333333331,"d":"87.18"},{"v":91.68333333333331,"d":"91.68"},{"v":92.71666666666664,"d":"92.72"},{"v":93.93333333333331,"d":"93.93"},91.5,89.25,1.17514]
[159,"GMRINFRA",16.45,{"v":16.249999999999996,"d":"16.25"},{"v":15.849999999999994,"d":"15.85"},{"v":15.249999999999998,"d":"15.25"},{"v":14.849999999999996,"d":"14.85"},{"v":16.849999999999994,"d":"16.85"},{"v":17.249999999999993,"d":"17.25"},{"v":17.84999999999999,"d":"17.85"},16.65,15.65,239.00402]
[160,"GNFC",354.8,{"v":359.43333333333334,"d":"359.43"},{"v":347.3666666666667,"d":"347.37"},{"v":339.93333333333334,"d":"339.93"},{"v":327.8666666666667,"d":"327.87"},{"v":366.8666666666667,"d":"366.87"},{"v":378.9333333333334,"d":"378.93"},{"v":386.3666666666667,"d":"386.37"},371.5,352,7.68494]
[161,"GODFRYPHLP",905.9,909.35,{"v":896.7,"d":"896.70"},{"v":887.5,"d":"887.50"},874.85,{"v":918.5500000000001,"d":"918.55"},{"v":931.1999999999999,"d":"931.20"},{"v":940.4000000000001,"d":"940.40"},922,900.15,1.61357]
[162,"GODREJAGRO",511.95,{"v":512.6166666666667,"d":"512.62"},{"v":509.33333333333337,"d":"509.33"},{"v":506.7166666666667,"d":"506.72"},{"v":503.4333333333334,"d":"503.43"},{"v":515.2333333333333,"d":"515.23"},{"v":518.5166666666667,"d":"518.52"},{"v":521.1333333333333,"d":"521.13"},515.9,510,0.41703]
[163,"GODREJCP",837.15,{"v":839.4499999999999,"d":"839.45"},{"v":828.9999999999999,"d":"829.00"},{"v":820.8499999999999,"d":"820.85"},{"v":810.3999999999999,"d":"810.40"},{"v":847.5999999999999,"d":"847.60"},858.05,{"v":866.1999999999999,"d":"866.20"},849.9,831.3,8.41348]
[164,"GODREJIND",540.9,{"v":545.6999999999999,"d":"545.70"},{"v":532.0999999999999,"d":"532.10"},{"v":523.3,"d":"523.30"},{"v":509.69999999999993,"d":"509.70"},{"v":554.4999999999999,"d":"554.50"},{"v":568.1,"d":"568.10"},{"v":576.8999999999999,"d":"576.90"},559.3,536.9,4.85943]
[165,"GODREJPROP",685.3,{"v":684.4,"d":"684.40"},{"v":674.9,"d":"674.90"},{"v":664.5,"d":"664.50"},{"v":655,"d":"655.00"},{"v":694.8,"d":"694.80"},{"v":704.3,"d":"704.30"},{"v":714.6999999999999,"d":"714.70"},693.9,674,3.39027]
[166,"GPPL",103.7,{"v":103.13333333333333,"d":"103.13"},{"v":101.66666666666666,"d":"101.67"},{"v":99.63333333333333,"d":"99.63"},{"v":98.16666666666666,"d":"98.17"},{"v":105.16666666666666,"d":"105.17"},{"v":106.63333333333333,"d":"106.63"},{"v":108.66666666666666,"d":"108.67"},104.6,101.1,1.20904]
[167,"GRANULES",91.15,{"v":90.51666666666667,"d":"90.52"},{"v":89.13333333333333,"d":"89.13"},{"v":87.11666666666666,"d":"87.12"},{"v":85.73333333333332,"d":"85.73"},{"v":92.53333333333333,"d":"92.53"},{"v":93.91666666666669,"d":"93.92"},{"v":95.93333333333334,"d":"95.93"},91.9,88.5,11.65614]
[168,"GRAPHITE",841,{"v":843.9,"d":"843.90"},{"v":834.0999999999999,"d":"834.10"},{"v":827.1999999999999,"d":"827.20"},{"v":817.3999999999999,"d":"817.40"},{"v":850.8,"d":"850.80"},{"v":860.5999999999999,"d":"860.60"},{"v":867.5,"d":"867.50"},853.7,837,5.11766]
[169,"GRASIM",854.9,{"v":860.6833333333334,"d":"860.68"},{"v":845.3666666666668,"d":"845.37"},{"v":835.8333333333334,"d":"835.83"},{"v":820.5166666666668,"d":"820.52"},{"v":870.2166666666668,"d":"870.22"},{"v":885.5333333333334,"d":"885.53"},{"v":895.0666666666668,"d":"895.07"},876,851.15,15.3137]
[170,"GREAVESCOT",127.1,126.45,124.95,{"v":122.8,"d":"122.80"},{"v":121.3,"d":"121.30"},{"v":128.60000000000002,"d":"128.60"},{"v":130.10000000000002,"d":"130.10"},132.25,127.95,124.3,2.8347]
[171,"GREENPLY",135.3,{"v":135.13333333333333,"d":"135.13"},{"v":131.31666666666666,"d":"131.32"},{"v":127.33333333333334,"d":"127.33"},{"v":123.51666666666668,"d":"123.52"},{"v":139.11666666666665,"d":"139.12"},{"v":142.9333333333333,"d":"142.93"},{"v":146.91666666666663,"d":"146.92"},138.95,131.15,1.73371]
[172,"GRUH",301.1,{"v":300.4666666666667,"d":"300.47"},{"v":295.9333333333334,"d":"295.93"},{"v":290.7666666666667,"d":"290.77"},{"v":286.2333333333334,"d":"286.23"},{"v":305.6333333333334,"d":"305.63"},{"v":310.1666666666667,"d":"310.17"},{"v":315.33333333333337,"d":"315.33"},305,295.3,4.00694]
[173,"GSFC",111.9,{"v":111.98333333333335,"d":"111.98"},{"v":111.06666666666669,"d":"111.07"},{"v":110.23333333333335,"d":"110.23"},{"v":109.31666666666669,"d":"109.32"},{"v":112.81666666666669,"d":"112.82"},{"v":113.73333333333335,"d":"113.73"},{"v":114.56666666666669,"d":"114.57"},112.9,111.15,19.58444]
[174,"GSKCONS",7802.25,{"v":7832.433333333333,"d":"7832.43"},{"v":7739.866666666667,"d":"7739.87"},{"v":7677.483333333334,"d":"7677.48"},{"v":7584.916666666667,"d":"7584.92"},{"v":7894.816666666667,"d":"7894.82"},{"v":7987.383333333334,"d":"7987.38"},{"v":8049.766666666666,"d":"8049.77"},7925,7770.05,0.25249]
[175,"GSPL",178.25,{"v":177.71666666666667,"d":"177.72"},{"v":176.18333333333334,"d":"176.18"},{"v":174.11666666666667,"d":"174.12"},{"v":172.58333333333334,"d":"172.58"},{"v":179.78333333333333,"d":"179.78"},{"v":181.3166666666667,"d":"181.32"},{"v":183.38333333333333,"d":"183.38"},179.25,175.65,1.21882]
[176,"GUJALKALI",549.5,{"v":551.0166666666667,"d":"551.02"},{"v":545.0333333333333,"d":"545.03"},{"v":540.5666666666666,"d":"540.57"},{"v":534.5833333333333,"d":"534.58"},{"v":555.4833333333333,"d":"555.48"},{"v":561.4666666666667,"d":"561.47"},{"v":565.9333333333334,"d":"565.93"},557,546.55,0.34284]
[177,"GUJFLUORO",908.2,{"v":909.6999999999999,"d":"909.70"},{"v":899.9999999999999,"d":"900.00"},{"v":891.8,"d":"891.80"},{"v":882.0999999999999,"d":"882.10"},{"v":917.8999999999999,"d":"917.90"},{"v":927.5999999999999,"d":"927.60"},{"v":935.7999999999998,"d":"935.80"},919.4,901.5,0.19478]
[178,"GUJGASLTD",676.1,{"v":677.2833333333333,"d":"677.28"},{"v":670.8166666666666,"d":"670.82"},{"v":665.5333333333333,"d":"665.53"},{"v":659.0666666666666,"d":"659.07"},{"v":682.5666666666666,"d":"682.57"},{"v":689.0333333333333,"d":"689.03"},{"v":694.3166666666666,"d":"694.32"},683.75,672,0.05581]
[179,"GULFOILLUB",778.1,{"v":780.3666666666667,"d":"780.37"},{"v":771.3333333333334,"d":"771.33"},{"v":764.5666666666667,"d":"764.57"},{"v":755.5333333333334,"d":"755.53"},{"v":787.1333333333333,"d":"787.13"},{"v":796.1666666666666,"d":"796.17"},{"v":802.9333333333333,"d":"802.93"},789.4,773.6,0.09946]
[180,"GVKPIL",8,7.95,{"v":7.800000000000001,"d":"7.80"},{"v":7.6000000000000005,"d":"7.60"},{"v":7.450000000000001,"d":"7.45"},8.15,{"v":8.3,"d":"8.30"},{"v":8.5,"d":"8.50"},8.1,7.75,34.36017]
[181,"HATHWAY",30.9,{"v":30.833333333333332,"d":"30.83"},{"v":30.516666666666666,"d":"30.52"},{"v":30.133333333333333,"d":"30.13"},{"v":29.816666666666666,"d":"29.82"},{"v":31.216666666666665,"d":"31.22"},{"v":31.533333333333335,"d":"31.53"},{"v":31.916666666666664,"d":"31.92"},31.15,30.45,57.39276]
[182,"HATSUN",622.25,{"v":621.3000000000001,"d":"621.30"},{"v":618.6000000000001,"d":"618.60"},614.95,{"v":612.2500000000001,"d":"612.25"},{"v":624.9500000000002,"d":"624.95"},{"v":627.6500000000002,"d":"627.65"},{"v":631.3000000000002,"d":"631.30"},624,617.65,0.021]
[183,"HAVELLS",705.05,{"v":704.8333333333334,"d":"704.83"},{"v":697.2166666666667,"d":"697.22"},{"v":689.3833333333333,"d":"689.38"},{"v":681.7666666666667,"d":"681.77"},{"v":712.6666666666667,"d":"712.67"},{"v":720.2833333333333,"d":"720.28"},{"v":728.1166666666668,"d":"728.12"},712.45,697,17.76201]
[184,"HCC",11.85,{"v":11.799999999999999,"d":"11.80"},{"v":11.399999999999999,"d":"11.40"},10.95,{"v":10.549999999999999,"d":"10.55"},{"v":12.249999999999998,"d":"12.25"},12.65,{"v":13.099999999999998,"d":"13.10"},12.2,11.35,100.52821]
[185,"HCL-INSYS",26.3,{"v":26.46666666666667,"d":"26.47"},{"v":25.933333333333337,"d":"25.93"},{"v":25.56666666666667,"d":"25.57"},{"v":25.03333333333334,"d":"25.03"},{"v":26.833333333333336,"d":"26.83"},{"v":27.366666666666667,"d":"27.37"},{"v":27.733333333333334,"d":"27.73"},27,26.1,20.24968]
[186,"HCLTECH",957.15,{"v":964.9166666666666,"d":"964.92"},{"v":946.2333333333332,"d":"946.23"},{"v":935.3166666666666,"d":"935.32"},{"v":916.6333333333332,"d":"916.63"},{"v":975.8333333333333,"d":"975.83"},{"v":994.5166666666667,"d":"994.52"},{"v":1005.4333333333333,"d":"1005.43"},983.6,954,30.58633]
[187,"HDFC",1981.7,{"v":1971.9166666666667,"d":"1971.92"},{"v":1958.3333333333335,"d":"1958.33"},{"v":1934.9666666666667,"d":"1934.97"},{"v":1921.3833333333334,"d":"1921.38"},{"v":1995.2833333333335,"d":"1995.28"},{"v":2008.866666666667,"d":"2008.87"},{"v":2032.2333333333336,"d":"2032.23"},1985.5,1948.55,25.60551]
[188,"HDFCBANK",2123.45,{"v":2132.1333333333337,"d":"2132.13"},{"v":2104.8666666666672,"d":"2104.87"},{"v":2086.2833333333338,"d":"2086.28"},{"v":2059.0166666666673,"d":"2059.02"},{"v":2150.716666666667,"d":"2150.72"},{"v":2177.9833333333336,"d":"2177.98"},{"v":2196.566666666667,"d":"2196.57"},2159.4,2113.55,22.52474]
[189,"HDIL",24.35,{"v":24.3,"d":"24.30"},{"v":23.700000000000003,"d":"23.70"},23.05,{"v":22.450000000000003,"d":"22.45"},{"v":24.950000000000003,"d":"24.95"},{"v":25.550000000000004,"d":"25.55"},{"v":26.200000000000003,"d":"26.20"},24.9,23.65,74.88502]
[190,"HEG",3966.55,{"v":3978.5166666666664,"d":"3978.52"},{"v":3943.033333333333,"d":"3943.03"},{"v":3919.5166666666664,"d":"3919.52"},{"v":3884.033333333333,"d":"3884.03"},{"v":4002.033333333333,"d":"4002.03"},{"v":4037.5166666666664,"d":"4037.52"},{"v":4061.033333333333,"d":"4061.03"},4014,3955,0.85874]
[191,"HEIDELBERG",159.65,{"v":161.08333333333334,"d":"161.08"},{"v":157.36666666666667,"d":"157.37"},{"v":155.08333333333334,"d":"155.08"},{"v":151.36666666666667,"d":"151.37"},{"v":163.36666666666667,"d":"163.37"},{"v":167.08333333333331,"d":"167.08"},{"v":169.36666666666667,"d":"169.37"},164.8,158.8,2.7244]
[192,"HERITGFOOD",516.15,{"v":512.0333333333333,"d":"512.03"},{"v":504.16666666666663,"d":"504.17"},{"v":492.18333333333334,"d":"492.18"},{"v":484.31666666666666,"d":"484.32"},{"v":524.0166666666667,"d":"524.02"},{"v":531.8833333333334,"d":"531.88"},{"v":543.8666666666666,"d":"543.87"},519.9,500.05,0.32376]
[193,"HEROMOTOCO",3305.2,{"v":3305.1,"d":"3305.10"},{"v":3280.1,"d":"3280.10"},{"v":3255,"d":"3255.00"},{"v":3230,"d":"3230.00"},{"v":3330.2,"d":"3330.20"},{"v":3355.2,"d":"3355.20"},{"v":3380.2999999999997,"d":"3380.30"},3330.1,3280,9.47007]
[194,"HEXAWARE",329.65,{"v":331.93333333333334,"d":"331.93"},{"v":326.1666666666667,"d":"326.17"},{"v":322.68333333333334,"d":"322.68"},{"v":316.9166666666667,"d":"316.92"},{"v":335.4166666666667,"d":"335.42"},{"v":341.18333333333334,"d":"341.18"},{"v":344.6666666666667,"d":"344.67"},337.7,328.45,9.93972]
[195,"HFCL",21.95,{"v":21.816666666666666,"d":"21.82"},{"v":21.083333333333332,"d":"21.08"},{"v":20.216666666666665,"d":"20.22"},{"v":19.48333333333333,"d":"19.48"},{"v":22.683333333333334,"d":"22.68"},{"v":23.416666666666668,"d":"23.42"},{"v":24.283333333333335,"d":"24.28"},22.55,20.95,80.87879]
[196,"HIMATSEIDE",208.9,{"v":208.9333333333333,"d":"208.93"},{"v":206.9666666666666,"d":"206.97"},{"v":205.0333333333333,"d":"205.03"},{"v":203.0666666666666,"d":"203.07"},{"v":210.86666666666662,"d":"210.87"},{"v":212.83333333333331,"d":"212.83"},{"v":214.76666666666662,"d":"214.77"},210.9,207,0.69729]
[197,"HINDALCO",227.15,{"v":226.8166666666667,"d":"226.82"},{"v":225.33333333333337,"d":"225.33"},{"v":223.51666666666668,"d":"223.52"},{"v":222.03333333333336,"d":"222.03"},{"v":228.63333333333338,"d":"228.63"},{"v":230.11666666666667,"d":"230.12"},{"v":231.9333333333334,"d":"231.93"},228.3,225,54.29082]
[198,"HINDCOPPER",50.35,{"v":50.616666666666674,"d":"50.62"},{"v":49.783333333333346,"d":"49.78"},{"v":49.21666666666667,"d":"49.22"},{"v":48.38333333333334,"d":"48.38"},{"v":51.18333333333335,"d":"51.18"},{"v":52.01666666666668,"d":"52.02"},{"v":52.58333333333336,"d":"52.58"},51.45,50.05,5.46788]
[199,"HINDPETRO",236.15,{"v":236.11666666666667,"d":"236.12"},{"v":233.43333333333334,"d":"233.43"},{"v":230.71666666666667,"d":"230.72"},{"v":228.03333333333333,"d":"228.03"},{"v":238.83333333333334,"d":"238.83"},{"v":241.51666666666668,"d":"241.52"},{"v":244.23333333333335,"d":"244.23"},238.8,233.4,87.02942]
[200,"HINDUNILVR",1844.8,{"v":1848.2666666666667,"d":"1848.27"},{"v":1838.5333333333333,"d":"1838.53"},{"v":1832.2666666666667,"d":"1832.27"},{"v":1822.5333333333333,"d":"1822.53"},{"v":1854.5333333333333,"d":"1854.53"},{"v":1864.2666666666664,"d":"1864.27"},{"v":1870.5333333333333,"d":"1870.53"},1858,1842,16.87085]
[201,"HINDZINC",282.3,{"v":280.59999999999997,"d":"280.60"},{"v":277.69999999999993,"d":"277.70"},{"v":273.09999999999997,"d":"273.10"},{"v":270.19999999999993,"d":"270.20"},{"v":285.19999999999993,"d":"285.20"},{"v":288.0999999999999,"d":"288.10"},{"v":292.69999999999993,"d":"292.70"},283.5,276,8.74546]
[202,"HONAUT",22852.65,{"v":22910.88333333333,"d":"22910.88"},{"v":22641.766666666663,"d":"22641.77"},{"v":22430.88333333333,"d":"22430.88"},{"v":22161.766666666663,"d":"22161.77"},{"v":23121.766666666663,"d":"23121.77"},{"v":23390.88333333333,"d":"23390.88"},{"v":23601.766666666663,"d":"23601.77"},23180,22700,0.05902]
[203,"HSCL",137.8,{"v":136.76666666666668,"d":"136.77"},{"v":134.33333333333337,"d":"134.33"},{"v":130.8666666666667,"d":"130.87"},{"v":128.4333333333334,"d":"128.43"},{"v":140.23333333333335,"d":"140.23"},{"v":142.66666666666669,"d":"142.67"},{"v":146.13333333333333,"d":"146.13"},139.2,133.3,20.39878]
[204,"HSIL",219.1,218.85,215.85,{"v":212.6,"d":"212.60"},{"v":209.6,"d":"209.60"},{"v":222.1,"d":"222.10"},{"v":225.1,"d":"225.10"},228.35,221.85,215.6,1.12973]
[205,"HTMEDIA",40.2,40.25,{"v":39.7,"d":"39.70"},{"v":39.2,"d":"39.20"},{"v":38.650000000000006,"d":"38.65"},40.75,{"v":41.3,"d":"41.30"},{"v":41.8,"d":"41.80"},40.8,39.75,0.90974]
[206,"HUDCO",44.3,{"v":44.333333333333336,"d":"44.33"},{"v":43.366666666666674,"d":"43.37"},{"v":42.43333333333334,"d":"42.43"},{"v":41.466666666666676,"d":"41.47"},{"v":45.26666666666667,"d":"45.27"},{"v":46.23333333333333,"d":"46.23"},{"v":47.16666666666667,"d":"47.17"},45.3,43.4,14.3875]
[207,"IBREALEST",90.55,{"v":89.08333333333333,"d":"89.08"},{"v":86.51666666666665,"d":"86.52"},{"v":82.48333333333332,"d":"82.48"},{"v":79.91666666666664,"d":"79.92"},{"v":93.11666666666666,"d":"93.12"},{"v":95.68333333333335,"d":"95.68"},{"v":99.71666666666667,"d":"99.72"},91.65,85.05,89.02823]
[208,"IBULHSGFIN",839.65,{"v":822.3833333333333,"d":"822.38"},{"v":801.7666666666667,"d":"801.77"},{"v":763.8833333333333,"d":"763.88"},{"v":743.2666666666667,"d":"743.27"},{"v":860.2666666666667,"d":"860.27"},{"v":880.8833333333332,"d":"880.88"},{"v":918.7666666666667,"d":"918.77"},843,784.5,156.04697]
[209,"IBVENTURES",404.85,{"v":408.3666666666666,"d":"408.37"},{"v":397.73333333333323,"d":"397.73"},{"v":390.6166666666666,"d":"390.62"},{"v":379.98333333333323,"d":"379.98"},{"v":415.48333333333323,"d":"415.48"},{"v":426.11666666666656,"d":"426.12"},{"v":433.23333333333323,"d":"433.23"},419,401.25,6.85246]
[210,"ICICIBANK",366.5,{"v":365.5833333333333,"d":"365.58"},{"v":361.91666666666663,"d":"361.92"},{"v":357.3333333333333,"d":"357.33"},{"v":353.66666666666663,"d":"353.67"},{"v":370.16666666666663,"d":"370.17"},{"v":373.83333333333326,"d":"373.83"},{"v":378.41666666666663,"d":"378.42"},369.25,361,194.42031]
[211,"ICICIGI",870,{"v":881.2166666666667,"d":"881.22"},{"v":849.8833333333334,"d":"849.88"},{"v":829.7666666666668,"d":"829.77"},{"v":798.4333333333335,"d":"798.43"},{"v":901.3333333333334,"d":"901.33"},{"v":932.6666666666666,"d":"932.67"},{"v":952.7833333333333,"d":"952.78"},912.55,861.1,3.2518]
[212,"ICICIPRULI",315.5,{"v":315.9166666666667,"d":"315.92"},{"v":313.23333333333335,"d":"313.23"},{"v":310.96666666666664,"d":"310.97"},{"v":308.2833333333333,"d":"308.28"},{"v":318.1833333333334,"d":"318.18"},{"v":320.8666666666667,"d":"320.87"},{"v":323.13333333333344,"d":"323.13"},318.6,313.65,14.93014]
[213,"ICIL",57.2,{"v":57.383333333333326,"d":"57.38"},{"v":56.36666666666665,"d":"56.37"},{"v":55.533333333333324,"d":"55.53"},{"v":54.51666666666665,"d":"54.52"},{"v":58.216666666666654,"d":"58.22"},{"v":59.233333333333334,"d":"59.23"},{"v":60.066666666666656,"d":"60.07"},58.4,56.55,1.67043]
[214,"IDBI",62,{"v":61.88333333333333,"d":"61.88"},{"v":61.516666666666666,"d":"61.52"},{"v":61.03333333333333,"d":"61.03"},{"v":60.666666666666664,"d":"60.67"},{"v":62.36666666666667,"d":"62.37"},{"v":62.73333333333333,"d":"62.73"},{"v":63.21666666666667,"d":"63.22"},62.25,61.4,26.19123]
[215,"IDEA",37.75,{"v":37.71666666666666,"d":"37.72"},{"v":37.33333333333332,"d":"37.33"},{"v":36.91666666666666,"d":"36.92"},{"v":36.53333333333332,"d":"36.53"},{"v":38.133333333333326,"d":"38.13"},{"v":38.516666666666666,"d":"38.52"},{"v":38.93333333333333,"d":"38.93"},38.1,37.3,155.43507]
[216,"IDFC",41.9,{"v":41.78333333333333,"d":"41.78"},{"v":40.96666666666666,"d":"40.97"},{"v":40.03333333333333,"d":"40.03"},{"v":39.21666666666666,"d":"39.22"},{"v":42.71666666666666,"d":"42.72"},{"v":43.533333333333324,"d":"43.53"},{"v":44.46666666666666,"d":"44.47"},42.6,40.85,73.42717]
[217,"IDFCBANK",42.8,{"v":42.416666666666664,"d":"42.42"},{"v":41.383333333333326,"d":"41.38"},{"v":39.96666666666666,"d":"39.97"},{"v":38.93333333333332,"d":"38.93"},{"v":43.83333333333333,"d":"43.83"},{"v":44.866666666666674,"d":"44.87"},{"v":46.28333333333333,"d":"46.28"},43.45,41,394.43846]
[218,"IEX",166.3,{"v":165.6,"d":"165.60"},{"v":164.7,"d":"164.70"},{"v":163.1,"d":"163.10"},{"v":162.2,"d":"162.20"},{"v":167.2,"d":"167.20"},{"v":168.10000000000002,"d":"168.10"},{"v":169.7,"d":"169.70"},166.5,164,0.95797]
[219,"IFBIND",856.55,{"v":855.0166666666668,"d":"855.02"},{"v":842.0333333333335,"d":"842.03"},{"v":827.5166666666668,"d":"827.52"},{"v":814.5333333333335,"d":"814.53"},{"v":869.5333333333335,"d":"869.53"},{"v":882.5166666666669,"d":"882.52"},{"v":897.0333333333335,"d":"897.03"},868,840.5,0.0483]
[220,"IFCI",14.65,{"v":14.566666666666668,"d":"14.57"},{"v":14.283333333333337,"d":"14.28"},{"v":13.916666666666668,"d":"13.92"},{"v":13.633333333333336,"d":"13.63"},{"v":14.933333333333337,"d":"14.93"},{"v":15.216666666666669,"d":"15.22"},{"v":15.583333333333337,"d":"15.58"},14.85,14.2,66.03457]
[221,"IGL",264,{"v":263.28333333333336,"d":"263.28"},{"v":261.8166666666667,"d":"261.82"},{"v":259.6333333333334,"d":"259.63"},{"v":258.16666666666674,"d":"258.17"},{"v":265.4666666666667,"d":"265.47"},{"v":266.9333333333333,"d":"266.93"},{"v":269.1166666666667,"d":"269.12"},264.75,261.1,11.12172]
[222,"IIFL",490.65,{"v":495.5333333333333,"d":"495.53"},{"v":477.0666666666666,"d":"477.07"},{"v":463.4833333333333,"d":"463.48"},{"v":445.0166666666666,"d":"445.02"},{"v":509.1166666666666,"d":"509.12"},{"v":527.5833333333333,"d":"527.58"},{"v":541.1666666666666,"d":"541.17"},514,481.95,1.17784]
[223,"IL&FSTRANS",12.15,{"v":12.033333333333333,"d":"12.03"},{"v":11.916666666666666,"d":"11.92"},{"v":11.683333333333334,"d":"11.68"},{"v":11.566666666666666,"d":"11.57"},{"v":12.266666666666666,"d":"12.27"},{"v":12.383333333333333,"d":"12.38"},{"v":12.616666666666665,"d":"12.62"},12.15,11.8,14.7096]
[224,"INDHOTEL",148.9,{"v":148.03333333333333,"d":"148.03"},{"v":146.11666666666667,"d":"146.12"},{"v":143.33333333333334,"d":"143.33"},{"v":141.41666666666669,"d":"141.42"},{"v":150.81666666666666,"d":"150.82"},{"v":152.73333333333335,"d":"152.73"},{"v":155.51666666666665,"d":"155.52"},149.95,145.25,9.12425]
[225,"INDIACEM",97.9,{"v":97.43333333333334,"d":"97.43"},{"v":94.86666666666667,"d":"94.87"},{"v":91.83333333333334,"d":"91.83"},{"v":89.26666666666668,"d":"89.27"},{"v":100.46666666666667,"d":"100.47"},{"v":103.03333333333333,"d":"103.03"},{"v":106.06666666666666,"d":"106.07"},100,94.4,191.36255]
[226,"INDIANB",248.85,{"v":248.16666666666666,"d":"248.17"},{"v":244.0333333333333,"d":"244.03"},{"v":239.21666666666664,"d":"239.22"},{"v":235.0833333333333,"d":"235.08"},{"v":252.98333333333332,"d":"252.98"},{"v":257.1166666666667,"d":"257.12"},{"v":261.93333333333334,"d":"261.93"},252.3,243.35,22.64284]
[227,"INDIGO",1151.45,{"v":1144.0166666666667,"d":"1144.02"},{"v":1132.4333333333334,"d":"1132.43"},{"v":1113.4166666666667,"d":"1113.42"},{"v":1101.8333333333335,"d":"1101.83"},{"v":1163.0333333333333,"d":"1163.03"},{"v":1174.6166666666668,"d":"1174.62"},{"v":1193.6333333333332,"d":"1193.63"},1155.6,1125,16.47553]
[228,"INDOCO",225.35,{"v":226.03333333333333,"d":"226.03"},{"v":222.41666666666666,"d":"222.42"},{"v":219.48333333333332,"d":"219.48"},{"v":215.86666666666665,"d":"215.87"},{"v":228.96666666666667,"d":"228.97"},{"v":232.58333333333334,"d":"232.58"},{"v":235.51666666666668,"d":"235.52"},229.65,223.1,0.08525]
[229,"INDUSINDBK",1612.65,{"v":1624.9166666666667,"d":"1624.92"},{"v":1597.1333333333334,"d":"1597.13"},{"v":1581.6166666666668,"d":"1581.62"},{"v":1553.8333333333335,"d":"1553.83"},{"v":1640.4333333333334,"d":"1640.43"},{"v":1668.2166666666667,"d":"1668.22"},{"v":1683.7333333333333,"d":"1683.73"},1652.7,1609.4,13.90871]
[230,"INFIBEAM",48.05,{"v":48.43333333333334,"d":"48.43"},{"v":47.16666666666667,"d":"47.17"},{"v":46.28333333333333,"d":"46.28"},{"v":45.016666666666666,"d":"45.02"},{"v":49.31666666666668,"d":"49.32"},{"v":50.58333333333334,"d":"50.58"},{"v":51.46666666666668,"d":"51.47"},49.7,47.55,121.71546]
[231,"INFRATEL",263.45,{"v":261.7,"d":"261.70"},{"v":256.29999999999995,"d":"256.30"},{"v":249.14999999999998,"d":"249.15"},{"v":243.74999999999994,"d":"243.75"},{"v":268.84999999999997,"d":"268.85"},{"v":274.24999999999994,"d":"274.25"},{"v":281.4,"d":"281.40"},267.1,254.55,25.70544]
[232,"INFY",664.85,{"v":665.8333333333334,"d":"665.83"},{"v":660.1166666666668,"d":"660.12"},{"v":655.3833333333334,"d":"655.38"},{"v":649.6666666666669,"d":"649.67"},{"v":670.5666666666667,"d":"670.57"},{"v":676.2833333333332,"d":"676.28"},{"v":681.0166666666667,"d":"681.02"},671.55,661.1,82.95459]
[233,"INOXLEISUR",231.6,{"v":232.5,"d":"232.50"},227.65,{"v":223.70000000000002,"d":"223.70"},{"v":218.85000000000002,"d":"218.85"},236.45,{"v":241.3,"d":"241.30"},{"v":245.24999999999997,"d":"245.25"},237.35,228.55,0.80747]
[234,"INOXWIND",76.65,{"v":76.64999999999999,"d":"76.65"},{"v":74.49999999999999,"d":"74.50"},72.35,{"v":70.19999999999999,"d":"70.20"},{"v":78.79999999999998,"d":"78.80"},{"v":80.94999999999999,"d":"80.95"},{"v":83.09999999999998,"d":"83.10"},78.8,74.5,1.10649]
[235,"INTELLECT",242.85,{"v":243.19999999999996,"d":"243.20"},{"v":238.69999999999993,"d":"238.70"},{"v":234.54999999999998,"d":"234.55"},{"v":230.04999999999995,"d":"230.05"},{"v":247.3499999999999,"d":"247.35"},{"v":251.84999999999997,"d":"251.85"},{"v":255.9999999999999,"d":"256.00"},247.7,239.05,2.89355]
[236,"IOB",15,{"v":14.950000000000001,"d":"14.95"},{"v":14.850000000000001,"d":"14.85"},{"v":14.700000000000001,"d":"14.70"},{"v":14.600000000000001,"d":"14.60"},{"v":15.100000000000001,"d":"15.10"},{"v":15.2,"d":"15.20"},{"v":15.350000000000001,"d":"15.35"},15.05,14.8,7.2925]
[237,"IOC",145.95,{"v":146.41666666666666,"d":"146.42"},{"v":145.08333333333331,"d":"145.08"},{"v":144.21666666666667,"d":"144.22"},{"v":142.88333333333333,"d":"142.88"},{"v":147.2833333333333,"d":"147.28"},{"v":148.61666666666662,"d":"148.62"},{"v":149.4833333333333,"d":"149.48"},147.75,145.55,181.32865]
[238,"IPCALAB",806.3,{"v":798.4499999999999,"d":"798.45"},{"v":785.8499999999999,"d":"785.85"},{"v":765.4,"d":"765.40"},{"v":752.8,"d":"752.80"},{"v":818.8999999999999,"d":"818.90"},{"v":831.5,"d":"831.50"},{"v":851.9499999999998,"d":"851.95"},811.05,778,0.93445]
[239,"IRB",162.75,{"v":160.2,"d":"160.20"},{"v":155.74999999999997,"d":"155.75"},{"v":148.74999999999997,"d":"148.75"},{"v":144.29999999999995,"d":"144.30"},{"v":167.2,"d":"167.20"},{"v":171.65000000000003,"d":"171.65"},178.65,164.65,153.2,37.67]
[240,"ITC",283.45,{"v":281.98333333333335,"d":"281.98"},{"v":279.9666666666667,"d":"279.97"},{"v":276.48333333333335,"d":"276.48"},{"v":274.4666666666667,"d":"274.47"},{"v":285.4666666666667,"d":"285.47"},{"v":287.48333333333335,"d":"287.48"},{"v":290.9666666666667,"d":"290.97"},284,278.5,131.33469]
[241,"ITDC",313.3,317.55,306.75,{"v":300.2,"d":"300.20"},{"v":289.4,"d":"289.40"},{"v":324.1,"d":"324.10"},{"v":334.9000000000001,"d":"334.90"},{"v":341.45000000000005,"d":"341.45"},328.35,311,0.38328]
[242,"ITDCEM",116.9,{"v":114.91666666666667,"d":"114.92"},{"v":111.33333333333334,"d":"111.33"},{"v":105.76666666666667,"d":"105.77"},{"v":102.18333333333334,"d":"102.18"},{"v":120.48333333333335,"d":"120.48"},{"v":124.06666666666669,"d":"124.07"},{"v":129.63333333333335,"d":"129.63"},118.5,109.35,4.36567]
[243,"ITI",95.15,{"v":95.53333333333335,"d":"95.53"},{"v":94.06666666666669,"d":"94.07"},{"v":92.98333333333335,"d":"92.98"},{"v":91.5166666666667,"d":"91.52"},{"v":96.61666666666669,"d":"96.62"},{"v":98.08333333333336,"d":"98.08"},{"v":99.16666666666669,"d":"99.17"},97,94.45,9.26258]
[244,"J&KBANK",36.95,{"v":36.833333333333336,"d":"36.83"},{"v":36.31666666666667,"d":"36.32"},{"v":35.68333333333334,"d":"35.68"},{"v":35.16666666666667,"d":"35.17"},{"v":37.46666666666667,"d":"37.47"},{"v":37.983333333333334,"d":"37.98"},{"v":38.61666666666667,"d":"38.62"},37.35,36.2,6.18787]
[245,"JAGRAN",117.05,{"v":116.85000000000001,"d":"116.85"},{"v":115.75000000000001,"d":"115.75"},114.45,{"v":113.35000000000001,"d":"113.35"},{"v":118.15000000000002,"d":"118.15"},{"v":119.25000000000001,"d":"119.25"},{"v":120.55000000000003,"d":"120.55"},117.95,115.55,0.74472]
[246,"JAICORPLTD",115.9,{"v":114,"d":"114.00"},{"v":108.5,"d":"108.50"},{"v":101.1,"d":"101.10"},{"v":95.6,"d":"95.60"},{"v":121.4,"d":"121.40"},{"v":126.9,"d":"126.90"},{"v":134.3,"d":"134.30"},119.5,106.6,53.31113]
[247,"JBCHEPHARM",302.3,{"v":300.78333333333336,"d":"300.78"},{"v":291.7166666666667,"d":"291.72"},{"v":281.1333333333333,"d":"281.13"},{"v":272.06666666666666,"d":"272.07"},{"v":311.36666666666673,"d":"311.37"},{"v":320.43333333333345,"d":"320.43"},{"v":331.01666666666677,"d":"331.02"},309.85,290.2,3.60036]
[248,"JBFIND",21.3,{"v":21.483333333333334,"d":"21.48"},{"v":21.01666666666667,"d":"21.02"},{"v":20.733333333333334,"d":"20.73"},{"v":20.26666666666667,"d":"20.27"},{"v":21.76666666666667,"d":"21.77"},{"v":22.233333333333338,"d":"22.23"},{"v":22.51666666666667,"d":"22.52"},21.95,21.2,0.83529]
[249,"JCHAC",1807.85,{"v":1821.8,"d":"1821.80"},{"v":1775.6,"d":"1775.60"},1743.35,{"v":1697.1499999999999,"d":"1697.15"},1854.05,{"v":1900.2500000000002,"d":"1900.25"},{"v":1932.5,"d":"1932.50"},1868,1789.55,0.05447]
[250,"JETAIRWAYS",246.15,{"v":247.73333333333335,"d":"247.73"},{"v":242.16666666666669,"d":"242.17"},{"v":238.18333333333334,"d":"238.18"},{"v":232.61666666666667,"d":"232.62"},{"v":251.7166666666667,"d":"251.72"},{"v":257.28333333333336,"d":"257.28"},{"v":261.2666666666667,"d":"261.27"},253.3,243.75,73.4169]
[251,"JINDALPOLY",239.65,{"v":239.20000000000002,"d":"239.20"},{"v":234.50000000000003,"d":"234.50"},{"v":229.35000000000002,"d":"229.35"},{"v":224.65000000000003,"d":"224.65"},{"v":244.35000000000002,"d":"244.35"},249.05,{"v":254.20000000000002,"d":"254.20"},243.9,234.05,0.39736]
[252,"JINDALSAW",86.35,{"v":86.53333333333335,"d":"86.53"},{"v":85.06666666666669,"d":"85.07"},{"v":83.78333333333335,"d":"83.78"},{"v":82.31666666666669,"d":"82.32"},{"v":87.81666666666669,"d":"87.82"},{"v":89.28333333333336,"d":"89.28"},{"v":90.56666666666669,"d":"90.57"},88,85.25,9.7074]
[253,"JINDALSTEL",167.6,{"v":167.33333333333334,"d":"167.33"},{"v":164.51666666666668,"d":"164.52"},{"v":161.43333333333334,"d":"161.43"},{"v":158.61666666666667,"d":"158.62"},{"v":170.41666666666669,"d":"170.42"},{"v":173.23333333333335,"d":"173.23"},{"v":176.3166666666667,"d":"176.32"},170.15,164.25,87.64402]
[254,"JISLJALEQS",66.5,{"v":66.31666666666666,"d":"66.32"},{"v":65.03333333333333,"d":"65.03"},{"v":63.56666666666666,"d":"63.57"},{"v":62.28333333333333,"d":"62.28"},{"v":67.78333333333333,"d":"67.78"},{"v":69.06666666666666,"d":"69.07"},{"v":70.53333333333333,"d":"70.53"},67.6,64.85,68.57702]
[255,"JKCEMENT",749.65,{"v":752.5,"d":"752.50"},{"v":730.3,"d":"730.30"},{"v":710.9499999999999,"d":"710.95"},{"v":688.7499999999999,"d":"688.75"},771.85,{"v":794.0500000000001,"d":"794.05"},{"v":813.4000000000001,"d":"813.40"},774.7,733.15,0.64166]
[256,"JKIL",139.5,{"v":143.23333333333335,"d":"143.23"},{"v":134.3666666666667,"d":"134.37"},{"v":129.23333333333335,"d":"129.23"},{"v":120.3666666666667,"d":"120.37"},{"v":148.3666666666667,"d":"148.37"},{"v":157.23333333333338,"d":"157.23"},{"v":162.3666666666667,"d":"162.37"},152.1,138.1,23.21064]
[257,"JKLAKSHMI",284.7,{"v":285.18333333333334,"d":"285.18"},{"v":280.6666666666667,"d":"280.67"},{"v":276.6333333333333,"d":"276.63"},{"v":272.1166666666667,"d":"272.12"},{"v":289.2166666666667,"d":"289.22"},{"v":293.73333333333335,"d":"293.73"},{"v":297.7666666666667,"d":"297.77"},289.7,281.15,0.93336]
[258,"JKTYRE",103.05,{"v":102.08333333333333,"d":"102.08"},{"v":99.66666666666666,"d":"99.67"},{"v":96.28333333333333,"d":"96.28"},{"v":93.86666666666666,"d":"93.87"},{"v":105.46666666666665,"d":"105.47"},{"v":107.88333333333331,"d":"107.88"},{"v":111.26666666666665,"d":"111.27"},104.5,98.7,13.7143]
[259,"JMFINANCIL",92.3,{"v":91.28333333333335,"d":"91.28"},{"v":89.16666666666669,"d":"89.17"},{"v":86.03333333333335,"d":"86.03"},{"v":83.91666666666669,"d":"83.92"},{"v":94.41666666666669,"d":"94.42"},{"v":96.53333333333333,"d":"96.53"},{"v":99.66666666666669,"d":"99.67"},93.4,88.15,20.76662]
[260,"JPASSOCIAT",7.3,{"v":7.233333333333333,"d":"7.23"},{"v":7.066666666666666,"d":"7.07"},{"v":6.833333333333333,"d":"6.83"},{"v":6.666666666666666,"d":"6.67"},{"v":7.466666666666667,"d":"7.47"},{"v":7.633333333333333,"d":"7.63"},{"v":7.866666666666667,"d":"7.87"},7.4,7,318.76395]
[261,"JPPOWER",2.1,{"v":2.066666666666667,"d":"2.07"},{"v":2.0333333333333337,"d":"2.03"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9333333333333336,"d":"1.93"},{"v":2.1333333333333337,"d":"2.13"},{"v":2.166666666666667,"d":"2.17"},{"v":2.233333333333334,"d":"2.23"},2.1,2,27.96212]
[262,"JSL",32.95,{"v":33.38333333333333,"d":"33.38"},{"v":32.36666666666667,"d":"32.37"},{"v":31.78333333333333,"d":"31.78"},{"v":30.766666666666666,"d":"30.77"},{"v":33.96666666666667,"d":"33.97"},{"v":34.983333333333334,"d":"34.98"},{"v":35.56666666666667,"d":"35.57"},34.4,32.8,15.79276]
[263,"JSLHISAR",90.1,{"v":90.36666666666667,"d":"90.37"},{"v":89.28333333333335,"d":"89.28"},{"v":88.46666666666667,"d":"88.47"},{"v":87.38333333333334,"d":"87.38"},{"v":91.18333333333335,"d":"91.18"},{"v":92.26666666666667,"d":"92.27"},{"v":93.08333333333336,"d":"93.08"},91.45,89.55,2.65038]
[264,"JSWENERGY",71.7,{"v":71.53333333333333,"d":"71.53"},{"v":70.81666666666666,"d":"70.82"},{"v":69.93333333333334,"d":"69.93"},{"v":69.21666666666667,"d":"69.22"},{"v":72.41666666666666,"d":"72.42"},{"v":73.13333333333333,"d":"73.13"},{"v":74.01666666666665,"d":"74.02"},72.25,70.65,8.31348]
[265,"JSWSTEEL",311,309.25,306.15,{"v":301.29999999999995,"d":"301.30"},{"v":298.19999999999993,"d":"298.20"},{"v":314.1,"d":"314.10"},{"v":317.20000000000005,"d":"317.20"},{"v":322.05000000000007,"d":"322.05"},312.35,304.4,58.1382]
[266,"JUBILANT",712.35,716.75,{"v":703.6,"d":"703.60"},694.85,{"v":681.7,"d":"681.70"},{"v":725.5,"d":"725.50"},{"v":738.6500000000001,"d":"738.65"},{"v":747.4,"d":"747.40"},729.9,708,2.99751]
[267,"JUBLFOOD",1343.65,{"v":1330.6499999999999,"d":"1330.65"},{"v":1312.2999999999997,"d":"1312.30"},{"v":1280.9499999999998,"d":"1280.95"},{"v":1262.5999999999997,"d":"1262.60"},{"v":1361.9999999999998,"d":"1362.00"},{"v":1380.3499999999997,"d":"1380.35"},{"v":1411.6999999999998,"d":"1411.70"},1349,1299.3,24.41586]
[268,"JUSTDIAL",490.9,{"v":492.6333333333334,"d":"492.63"},{"v":487.26666666666677,"d":"487.27"},{"v":483.6333333333334,"d":"483.63"},{"v":478.26666666666677,"d":"478.27"},{"v":496.26666666666677,"d":"496.27"},{"v":501.63333333333344,"d":"501.63"},{"v":505.26666666666677,"d":"505.27"},498,489,10.25562]
[269,"JYOTHYLAB",201.25,{"v":199.95000000000002,"d":"199.95"},{"v":196.30000000000004,"d":"196.30"},{"v":191.35000000000002,"d":"191.35"},{"v":187.70000000000005,"d":"187.70"},{"v":204.90000000000003,"d":"204.90"},208.55,{"v":213.50000000000003,"d":"213.50"},203.6,195,2.99013]
[270,"KAJARIACER",477.2,{"v":474.06666666666666,"d":"474.07"},{"v":465.1333333333333,"d":"465.13"},{"v":453.06666666666666,"d":"453.07"},{"v":444.1333333333333,"d":"444.13"},{"v":486.1333333333333,"d":"486.13"},{"v":495.0666666666666,"d":"495.07"},{"v":507.1333333333333,"d":"507.13"},483,462,7.4348]
[271,"KALPATPOWR",384,{"v":384.7,"d":"384.70"},{"v":378.59999999999997,"d":"378.60"},{"v":373.2,"d":"373.20"},{"v":367.09999999999997,"d":"367.10"},{"v":390.09999999999997,"d":"390.10"},{"v":396.2,"d":"396.20"},{"v":401.59999999999997,"d":"401.60"},390.8,379.3,1.06653]
[272,"KANSAINER",478.5,{"v":482.7,"d":"482.70"},471.95,{"v":465.4,"d":"465.40"},454.65,489.25,{"v":500,"d":"500.00"},506.55,493.45,476.15,1.87499]
[273,"KARURVYSYA",86,{"v":85.36666666666667,"d":"85.37"},{"v":83.83333333333334,"d":"83.83"},{"v":81.66666666666667,"d":"81.67"},{"v":80.13333333333334,"d":"80.13"},{"v":87.53333333333335,"d":"87.53"},{"v":89.06666666666668,"d":"89.07"},{"v":91.23333333333335,"d":"91.23"},86.9,83.2,19.04553]
[274,"KEC",311.45,309.75,{"v":303.7,"d":"303.70"},295.95,{"v":289.9,"d":"289.90"},{"v":317.5,"d":"317.50"},{"v":323.54999999999995,"d":"323.55"},{"v":331.3,"d":"331.30"},315.8,302,9.63543]
[275,"KESORAMIND",82.7,{"v":82.2,"d":"82.20"},{"v":80.60000000000001,"d":"80.60"},{"v":78.5,"d":"78.50"},{"v":76.9,"d":"76.90"},{"v":84.30000000000001,"d":"84.30"},{"v":85.9,"d":"85.90"},{"v":88.00000000000001,"d":"88.00"},83.8,80.1,6.31102]
[276,"KITEX",111.95,{"v":112.88333333333334,"d":"112.88"},{"v":109.61666666666667,"d":"109.62"},{"v":107.28333333333333,"d":"107.28"},{"v":104.01666666666667,"d":"104.02"},{"v":115.21666666666668,"d":"115.22"},{"v":118.48333333333336,"d":"118.48"},{"v":120.81666666666669,"d":"120.82"},116.15,110.55,1.70246]
[277,"KNRCON",197.8,{"v":196.76666666666665,"d":"196.77"},{"v":194.5333333333333,"d":"194.53"},{"v":191.26666666666665,"d":"191.27"},{"v":189.0333333333333,"d":"189.03"},{"v":200.0333333333333,"d":"200.03"},{"v":202.26666666666665,"d":"202.27"},{"v":205.5333333333333,"d":"205.53"},199,193.5,1.77083]
[278,"KOLTEPATIL",256,{"v":250,"d":"250.00"},{"v":240,"d":"240.00"},{"v":224,"d":"224.00"},{"v":214,"d":"214.00"},{"v":266,"d":"266.00"},{"v":276,"d":"276.00"},{"v":292,"d":"292.00"},260,234,3.02335]
[279,"KOTAKBANK",1225.65,1231.15,{"v":1216.6000000000001,"d":"1216.60"},1207.55,{"v":1193,"d":"1193.00"},{"v":1240.2000000000003,"d":"1240.20"},{"v":1254.7500000000005,"d":"1254.75"},{"v":1263.8000000000004,"d":"1263.80"},1245.7,1222.1,30.32003]
[280,"KPIT",228.55,{"v":223.98333333333335,"d":"223.98"},{"v":218.0666666666667,"d":"218.07"},{"v":207.58333333333334,"d":"207.58"},{"v":201.66666666666669,"d":"201.67"},{"v":234.4666666666667,"d":"234.47"},{"v":240.38333333333333,"d":"240.38"},{"v":250.8666666666667,"d":"250.87"},229.9,213.5,41.77893]
[281,"KPRMILL",569.1,{"v":571.3666666666667,"d":"571.37"},{"v":562.7333333333333,"d":"562.73"},{"v":556.3666666666667,"d":"556.37"},{"v":547.7333333333333,"d":"547.73"},{"v":577.7333333333333,"d":"577.73"},{"v":586.3666666666668,"d":"586.37"},{"v":592.7333333333333,"d":"592.73"},580,565,0.13781]
[282,"KRBL",289.4,{"v":290.73333333333335,"d":"290.73"},{"v":285.1666666666667,"d":"285.17"},{"v":280.93333333333334,"d":"280.93"},{"v":275.3666666666667,"d":"275.37"},{"v":294.9666666666667,"d":"294.97"},{"v":300.5333333333333,"d":"300.53"},{"v":304.7666666666667,"d":"304.77"},296.3,286.5,0.55262]
[283,"KSCL",596.85,{"v":592.3000000000001,"d":"592.30"},{"v":581.7500000000001,"d":"581.75"},{"v":566.6500000000001,"d":"566.65"},{"v":556.1000000000001,"d":"556.10"},{"v":607.4000000000001,"d":"607.40"},617.95,{"v":633.0500000000001,"d":"633.05"},602.85,577.2,5.61638]
[284,"KTKBANK",111.35,{"v":111.16666666666667,"d":"111.17"},{"v":110.23333333333335,"d":"110.23"},{"v":109.11666666666667,"d":"109.12"},{"v":108.18333333333335,"d":"108.18"},{"v":112.28333333333335,"d":"112.28"},{"v":113.21666666666665,"d":"113.22"},{"v":114.33333333333334,"d":"114.33"},112.1,110.05,31.36302]
[285,"KWALITY",8.45,{"v":8.266666666666666,"d":"8.27"},{"v":8.083333333333332,"d":"8.08"},{"v":7.716666666666667,"d":"7.72"},{"v":7.533333333333333,"d":"7.53"},{"v":8.633333333333331,"d":"8.63"},{"v":8.816666666666665,"d":"8.82"},{"v":9.18333333333333,"d":"9.18"},8.45,7.9,39.27577]
[286,"L&TFH",155.6,{"v":153.16666666666666,"d":"153.17"},{"v":149.58333333333331,"d":"149.58"},{"v":143.56666666666666,"d":"143.57"},{"v":139.98333333333332,"d":"139.98"},{"v":159.1833333333333,"d":"159.18"},{"v":162.76666666666662,"d":"162.77"},{"v":168.7833333333333,"d":"168.78"},156.75,147.15,110.8467]
[287,"LAKSHVILAS",87.15,{"v":87.18333333333334,"d":"87.18"},{"v":86.61666666666667,"d":"86.62"},{"v":86.08333333333334,"d":"86.08"},{"v":85.51666666666668,"d":"85.52"},{"v":87.71666666666667,"d":"87.72"},{"v":88.28333333333333,"d":"88.28"},{"v":88.81666666666666,"d":"88.82"},87.75,86.65,5.89802]
[288,"LALPATHLAB",959.95,{"v":961.2166666666667,"d":"961.22"},{"v":949.8333333333334,"d":"949.83"},{"v":939.7166666666667,"d":"939.72"},{"v":928.3333333333334,"d":"928.33"},{"v":971.3333333333334,"d":"971.33"},{"v":982.7166666666666,"d":"982.72"},{"v":992.8333333333334,"d":"992.83"},972.6,951.1,0.52324]
[289,"LAURUSLABS",389.3,{"v":388.76666666666665,"d":"388.77"},{"v":385.5333333333333,"d":"385.53"},{"v":381.76666666666665,"d":"381.77"},{"v":378.5333333333333,"d":"378.53"},{"v":392.5333333333333,"d":"392.53"},{"v":395.76666666666665,"d":"395.77"},{"v":399.5333333333333,"d":"399.53"},392,385,0.09024]
[290,"LAXMIMACH",5770.6,{"v":5774.7,"d":"5774.70"},{"v":5719.4,"d":"5719.40"},{"v":5668.2,"d":"5668.20"},{"v":5612.9,"d":"5612.90"},{"v":5825.9,"d":"5825.90"},{"v":5881.200000000001,"d":"5881.20"},{"v":5932.4,"d":"5932.40"},5830,5723.5,0.02756]
[291,"LICHSGFIN",485.65,{"v":479.90000000000003,"d":"479.90"},{"v":472.80000000000007,"d":"472.80"},{"v":459.95000000000005,"d":"459.95"},{"v":452.8500000000001,"d":"452.85"},{"v":492.75000000000006,"d":"492.75"},{"v":499.8500000000001,"d":"499.85"},{"v":512.7,"d":"512.70"},487,467.05,35.50238]
[292,"LT",1434.75,1433.05,{"v":1428.1,"d":"1428.10"},1421.45,{"v":1416.5,"d":"1416.50"},{"v":1439.6999999999998,"d":"1439.70"},1444.65,{"v":1451.2999999999997,"d":"1451.30"},1438,1426.4,20.73536]
[293,"LTI",1690.7,{"v":1694.2666666666664,"d":"1694.27"},{"v":1673.5333333333328,"d":"1673.53"},{"v":1656.3666666666663,"d":"1656.37"},{"v":1635.6333333333328,"d":"1635.63"},{"v":1711.433333333333,"d":"1711.43"},{"v":1732.1666666666665,"d":"1732.17"},{"v":1749.333333333333,"d":"1749.33"},1715,1677.1,1.14591]
[294,"LTTS",1609,{"v":1606.9666666666665,"d":"1606.97"},{"v":1584.0333333333328,"d":"1584.03"},{"v":1559.0666666666664,"d":"1559.07"},{"v":1536.1333333333328,"d":"1536.13"},{"v":1631.933333333333,"d":"1631.93"},{"v":1654.8666666666668,"d":"1654.87"},{"v":1679.833333333333,"d":"1679.83"},1629.9,1582,0.59158]
[295,"LUPIN",842,{"v":843.5833333333334,"d":"843.58"},{"v":836.5166666666668,"d":"836.52"},{"v":831.0333333333334,"d":"831.03"},{"v":823.9666666666668,"d":"823.97"},{"v":849.0666666666667,"d":"849.07"},{"v":856.1333333333333,"d":"856.13"},{"v":861.6166666666667,"d":"861.62"},850.65,838.1,10.37755]
[296,"M&M",782.65,{"v":778.9166666666666,"d":"778.92"},{"v":770.8333333333333,"d":"770.83"},{"v":759.0166666666667,"d":"759.02"},{"v":750.9333333333333,"d":"750.93"},{"v":790.7333333333332,"d":"790.73"},{"v":798.8166666666665,"d":"798.82"},{"v":810.6333333333332,"d":"810.63"},787,767.1,33.61238]
[297,"M&MFIN",468.35,{"v":468.6666666666667,"d":"468.67"},{"v":460.8833333333334,"d":"460.88"},{"v":453.4166666666667,"d":"453.42"},{"v":445.6333333333334,"d":"445.63"},{"v":476.1333333333334,"d":"476.13"},{"v":483.9166666666667,"d":"483.92"},{"v":491.3833333333334,"d":"491.38"},476.45,461.2,22.0942]
[298,"MAGMA",114.6,{"v":114.53333333333335,"d":"114.53"},{"v":112.66666666666669,"d":"112.67"},{"v":110.73333333333333,"d":"110.73"},{"v":108.86666666666667,"d":"108.87"},{"v":116.4666666666667,"d":"116.47"},{"v":118.33333333333334,"d":"118.33"},{"v":120.26666666666671,"d":"120.27"},116.4,112.6,1.29951]
[299,"MAHINDCIE",249.2,{"v":249.23333333333335,"d":"249.23"},{"v":247.4666666666667,"d":"247.47"},{"v":245.73333333333335,"d":"245.73"},{"v":243.9666666666667,"d":"243.97"},{"v":250.9666666666667,"d":"250.97"},{"v":252.73333333333335,"d":"252.73"},{"v":254.4666666666667,"d":"254.47"},251,247.5,6.0484]
[300,"MANAPPURAM",91.25,{"v":91.11666666666667,"d":"91.12"},{"v":89.33333333333334,"d":"89.33"},{"v":87.41666666666667,"d":"87.42"},{"v":85.63333333333334,"d":"85.63"},{"v":93.03333333333335,"d":"93.03"},{"v":94.81666666666668,"d":"94.82"},{"v":96.73333333333335,"d":"96.73"},92.9,89.2,64.64929]
[301,"MANPASAND",85.6,{"v":86.66666666666667,"d":"86.67"},{"v":83.98333333333335,"d":"83.98"},{"v":82.36666666666667,"d":"82.37"},{"v":79.68333333333335,"d":"79.68"},{"v":88.28333333333335,"d":"88.28"},{"v":90.96666666666665,"d":"90.97"},{"v":92.58333333333334,"d":"92.58"},89.35,85.05,5.82096]
[302,"MARICO",394.2,{"v":390,"d":"390.00"},{"v":385,"d":"385.00"},{"v":375.8,"d":"375.80"},{"v":370.8,"d":"370.80"},{"v":399.2,"d":"399.20"},{"v":404.2,"d":"404.20"},{"v":413.4,"d":"413.40"},395,380.8,24.3728]
[303,"MARKSANS",28.65,{"v":28.73333333333333,"d":"28.73"},{"v":28.316666666666663,"d":"28.32"},{"v":27.98333333333333,"d":"27.98"},{"v":27.566666666666663,"d":"27.57"},{"v":29.066666666666663,"d":"29.07"},{"v":29.483333333333327,"d":"29.48"},{"v":29.816666666666663,"d":"29.82"},29.15,28.4,15.56]
[304,"MARUTI",7936,{"v":7888.916666666667,"d":"7888.92"},{"v":7828.083333333334,"d":"7828.08"},{"v":7720.166666666667,"d":"7720.17"},{"v":7659.333333333334,"d":"7659.33"},{"v":7996.833333333334,"d":"7996.83"},{"v":8057.666666666668,"d":"8057.67"},{"v":8165.583333333334,"d":"8165.58"},7949.75,7781,8.56358]
[305,"MASFIN",563,{"v":562.3333333333334,"d":"562.33"},{"v":554.6666666666667,"d":"554.67"},{"v":546.3333333333334,"d":"546.33"},{"v":538.6666666666667,"d":"538.67"},{"v":570.6666666666667,"d":"570.67"},{"v":578.3333333333335,"d":"578.33"},{"v":586.6666666666667,"d":"586.67"},570,554,0.03026]
[306,"MAXINDIA",85.3,{"v":85.2,"d":"85.20"},{"v":83.60000000000001,"d":"83.60"},{"v":81.9,"d":"81.90"},{"v":80.30000000000001,"d":"80.30"},{"v":86.9,"d":"86.90"},{"v":88.5,"d":"88.50"},{"v":90.2,"d":"90.20"},86.8,83.5,10.8674]
[307,"MCDOWELL-N",642.4,{"v":644.7333333333332,"d":"644.73"},{"v":633.5166666666664,"d":"633.52"},{"v":624.6333333333332,"d":"624.63"},{"v":613.4166666666664,"d":"613.42"},{"v":653.6166666666664,"d":"653.62"},{"v":664.8333333333334,"d":"664.83"},{"v":673.7166666666665,"d":"673.72"},655.95,635.85,40.08028]
[308,"MCLEODRUSS",116.1,116.45,115.45,{"v":114.8,"d":"114.80"},{"v":113.8,"d":"113.80"},{"v":117.10000000000001,"d":"117.10"},{"v":118.10000000000001,"d":"118.10"},{"v":118.75000000000001,"d":"118.75"},117.45,115.8,1.44638]
[309,"MERCK",2946.8,{"v":2986.716666666667,"d":"2986.72"},{"v":2895.133333333334,"d":"2895.13"},{"v":2843.466666666667,"d":"2843.47"},{"v":2751.883333333334,"d":"2751.88"},{"v":3038.383333333334,"d":"3038.38"},{"v":3129.966666666667,"d":"3129.97"},{"v":3181.633333333334,"d":"3181.63"},3078.3,2935.05,0.23817]
[310,"MFSL",440.35,{"v":441.1166666666666,"d":"441.12"},{"v":436.28333333333325,"d":"436.28"},{"v":432.21666666666664,"d":"432.22"},{"v":427.38333333333327,"d":"427.38"},{"v":445.1833333333332,"d":"445.18"},{"v":450.0166666666666,"d":"450.02"},{"v":454.0833333333332,"d":"454.08"},445.95,437.05,11.54615]
[311,"MGL",898.1,{"v":898.2833333333333,"d":"898.28"},{"v":889.9166666666666,"d":"889.92"},{"v":881.7333333333333,"d":"881.73"},{"v":873.3666666666667,"d":"873.37"},{"v":906.4666666666666,"d":"906.47"},{"v":914.8333333333334,"d":"914.83"},{"v":923.0166666666665,"d":"923.02"},906.65,890.1,3.30354]
[312,"MHRIL",199.7,{"v":200.1833333333333,"d":"200.18"},{"v":198.0666666666666,"d":"198.07"},{"v":196.4333333333333,"d":"196.43"},{"v":194.3166666666666,"d":"194.32"},{"v":201.8166666666666,"d":"201.82"},{"v":203.93333333333334,"d":"203.93"},{"v":205.5666666666666,"d":"205.57"},202.3,198.55,1.47605]
[313,"MINDACORP",138.15,{"v":138.41666666666669,"d":"138.42"},{"v":136.28333333333336,"d":"136.28"},{"v":134.41666666666669,"d":"134.42"},{"v":132.28333333333336,"d":"132.28"},{"v":140.28333333333336,"d":"140.28"},{"v":142.41666666666669,"d":"142.42"},{"v":144.28333333333336,"d":"144.28"},140.55,136.55,0.85081]
[314,"MINDAIND",332.55,{"v":331.18333333333334,"d":"331.18"},{"v":327.3666666666667,"d":"327.37"},{"v":322.18333333333334,"d":"322.18"},{"v":318.3666666666667,"d":"318.37"},{"v":336.3666666666667,"d":"336.37"},{"v":340.1833333333334,"d":"340.18"},{"v":345.3666666666667,"d":"345.37"},335,326,0.59606]
[315,"MINDTREE",850.1,{"v":846.3333333333334,"d":"846.33"},{"v":831.0666666666667,"d":"831.07"},{"v":812.0333333333333,"d":"812.03"},{"v":796.7666666666667,"d":"796.77"},{"v":865.3666666666668,"d":"865.37"},{"v":880.6333333333334,"d":"880.63"},{"v":899.6666666666669,"d":"899.67"},861.6,827.3,19.87778]
[316,"MMTC",29.5,{"v":29.599999999999998,"d":"29.60"},{"v":29.199999999999996,"d":"29.20"},{"v":28.9,"d":"28.90"},{"v":28.499999999999996,"d":"28.50"},{"v":29.899999999999995,"d":"29.90"},{"v":30.299999999999994,"d":"30.30"},{"v":30.599999999999994,"d":"30.60"},30,29.3,10.25134]
[317,"MOIL",179.15,{"v":179.70000000000002,"d":"179.70"},{"v":177.85000000000002,"d":"177.85"},176.55,{"v":174.70000000000002,"d":"174.70"},{"v":181.00000000000003,"d":"181.00"},182.85,{"v":184.15000000000003,"d":"184.15"},181.55,178.4,1.39743]
[318,"MOTHERSUMI",172.05,{"v":173.01666666666665,"d":"173.02"},{"v":170.4333333333333,"d":"170.43"},{"v":168.81666666666666,"d":"168.82"},{"v":166.23333333333332,"d":"166.23"},{"v":174.6333333333333,"d":"174.63"},{"v":177.21666666666667,"d":"177.22"},{"v":178.8333333333333,"d":"178.83"},175.6,171.4,41.70357]
[319,"MOTILALOFS",637.1,{"v":629.0333333333333,"d":"629.03"},{"v":618.0666666666666,"d":"618.07"},{"v":599.0333333333333,"d":"599.03"},{"v":588.0666666666666,"d":"588.07"},{"v":648.0666666666666,"d":"648.07"},{"v":659.0333333333333,"d":"659.03"},{"v":678.0666666666666,"d":"678.07"},640,610,2.36843]
[320,"MPHASIS",991.45,{"v":993.1333333333333,"d":"993.13"},{"v":981.3166666666666,"d":"981.32"},{"v":971.1833333333333,"d":"971.18"},{"v":959.3666666666666,"d":"959.37"},{"v":1003.2666666666667,"d":"1003.27"},{"v":1015.0833333333335,"d":"1015.08"},{"v":1025.2166666666667,"d":"1025.22"},1004.95,983,1.29141]
[321,"MRF",69326.95,{"v":68858.78333333334,"d":"68858.78"},{"v":68217.56666666668,"d":"68217.57"},{"v":67108.18333333333,"d":"67108.18"},{"v":66466.96666666667,"d":"66466.97"},{"v":69968.16666666669,"d":"69968.17"},{"v":70609.38333333333,"d":"70609.38"},{"v":71718.76666666669,"d":"71718.77"},69500,67749.4,0.10484]
[322,"MRPL",74.55,{"v":74.38333333333333,"d":"74.38"},{"v":73.41666666666666,"d":"73.42"},{"v":72.28333333333333,"d":"72.28"},{"v":71.31666666666666,"d":"71.32"},{"v":75.51666666666665,"d":"75.52"},{"v":76.48333333333332,"d":"76.48"},{"v":77.61666666666665,"d":"77.62"},75.35,73.25,15.92134]
[323,"MTNL",13.95,{"v":14.049999999999999,"d":"14.05"},{"v":13.549999999999997,"d":"13.55"},{"v":13.149999999999999,"d":"13.15"},{"v":12.649999999999997,"d":"12.65"},{"v":14.449999999999998,"d":"14.45"},{"v":14.950000000000001,"d":"14.95"},{"v":15.349999999999998,"d":"15.35"},14.55,13.65,11.88296]
[324,"MUTHOOTFIN",503.35,{"v":498.7833333333333,"d":"498.78"},{"v":487.5666666666666,"d":"487.57"},{"v":471.7833333333333,"d":"471.78"},{"v":460.5666666666666,"d":"460.57"},{"v":514.5666666666666,"d":"514.57"},{"v":525.7833333333333,"d":"525.78"},{"v":541.5666666666666,"d":"541.57"},510,483,44.20035]
[325,"NATCOPHARM",708.1,{"v":708.9833333333332,"d":"708.98"},{"v":704.1166666666664,"d":"704.12"},{"v":700.1333333333332,"d":"700.13"},{"v":695.2666666666664,"d":"695.27"},{"v":712.9666666666665,"d":"712.97"},{"v":717.8333333333333,"d":"717.83"},{"v":721.8166666666665,"d":"721.82"},713.85,705,1.14101]
[326,"NATIONALUM",64.15,{"v":64.48333333333333,"d":"64.48"},{"v":63.616666666666674,"d":"63.62"},{"v":63.08333333333334,"d":"63.08"},{"v":62.21666666666668,"d":"62.22"},{"v":65.01666666666667,"d":"65.02"},{"v":65.88333333333331,"d":"65.88"},{"v":66.41666666666666,"d":"66.42"},65.35,63.95,47.18496]
[327,"NAUKRI",1596.4,{"v":1585.5333333333335,"d":"1585.53"},{"v":1551.066666666667,"d":"1551.07"},{"v":1505.7333333333336,"d":"1505.73"},{"v":1471.266666666667,"d":"1471.27"},{"v":1630.866666666667,"d":"1630.87"},{"v":1665.3333333333337,"d":"1665.33"},{"v":1710.666666666667,"d":"1710.67"},1620,1540.2,4.69425]
[328,"NAVINFLUOR",728.55,723.85,{"v":715.7,"d":"715.70"},702.85,{"v":694.7,"d":"694.70"},{"v":736.7,"d":"736.70"},{"v":744.8499999999999,"d":"744.85"},{"v":757.7,"d":"757.70"},732,711,0.47182]
[329,"NAVKARCORP",50.5,{"v":47.71666666666667,"d":"47.72"},{"v":44.93333333333334,"d":"44.93"},{"v":39.36666666666667,"d":"39.37"},{"v":36.583333333333336,"d":"36.58"},{"v":53.28333333333334,"d":"53.28"},{"v":56.06666666666667,"d":"56.07"},{"v":61.63333333333334,"d":"61.63"},50.5,42.15,24.52398]
[330,"NBCC",58.75,{"v":57.28333333333333,"d":"57.28"},{"v":55.11666666666666,"d":"55.12"},{"v":51.48333333333333,"d":"51.48"},{"v":49.316666666666656,"d":"49.32"},{"v":60.916666666666664,"d":"60.92"},{"v":63.083333333333336,"d":"63.08"},{"v":66.71666666666667,"d":"66.72"},59.45,53.65,349.64182]
[331,"NBVENTURES",120.9,{"v":121.26666666666667,"d":"121.27"},{"v":119.88333333333333,"d":"119.88"},{"v":118.86666666666666,"d":"118.87"},{"v":117.48333333333332,"d":"117.48"},{"v":122.28333333333333,"d":"122.28"},{"v":123.66666666666669,"d":"123.67"},{"v":124.68333333333334,"d":"124.68"},122.65,120.25,0.7869]
[332,"NCC",88.45,{"v":87.26666666666667,"d":"87.27"},{"v":84.88333333333333,"d":"84.88"},{"v":81.31666666666666,"d":"81.32"},{"v":78.93333333333332,"d":"78.93"},{"v":90.83333333333333,"d":"90.83"},{"v":93.21666666666668,"d":"93.22"},{"v":96.78333333333333,"d":"96.78"},89.65,83.7,158.45157]
[333,"NESCO",446.35,{"v":444.8,"d":"444.80"},{"v":441.70000000000005,"d":"441.70"},437.05,{"v":433.95000000000005,"d":"433.95"},{"v":449.45000000000005,"d":"449.45"},{"v":452.55000000000007,"d":"452.55"},{"v":457.20000000000005,"d":"457.20"},447.9,440.15,0.15861]
[334,"NETWORK18",38.9,{"v":39,"d":"39.00"},{"v":38.3,"d":"38.30"},{"v":37.699999999999996,"d":"37.70"},{"v":36.99999999999999,"d":"37.00"},{"v":39.6,"d":"39.60"},{"v":40.300000000000004,"d":"40.30"},{"v":40.900000000000006,"d":"40.90"},39.7,38.4,2.58612]
[335,"NFL",35.35,{"v":35.41666666666667,"d":"35.42"},{"v":35.13333333333334,"d":"35.13"},{"v":34.91666666666667,"d":"34.92"},{"v":34.63333333333334,"d":"34.63"},{"v":35.63333333333334,"d":"35.63"},{"v":35.91666666666667,"d":"35.92"},{"v":36.13333333333334,"d":"36.13"},35.7,35.2,3.87377]
[336,"NH",201.6,{"v":201.76666666666665,"d":"201.77"},{"v":199.6333333333333,"d":"199.63"},{"v":197.66666666666666,"d":"197.67"},{"v":195.5333333333333,"d":"195.53"},{"v":203.7333333333333,"d":"203.73"},{"v":205.86666666666662,"d":"205.87"},{"v":207.8333333333333,"d":"207.83"},203.9,199.8,0.16472]
[337,"NHPC",26.1,{"v":26.21666666666667,"d":"26.22"},{"v":25.883333333333336,"d":"25.88"},{"v":25.666666666666668,"d":"25.67"},{"v":25.333333333333336,"d":"25.33"},{"v":26.433333333333337,"d":"26.43"},{"v":26.766666666666666,"d":"26.77"},{"v":26.983333333333338,"d":"26.98"},26.55,26,63.21296]
[338,"NIITTECH",1133.35,{"v":1131.3833333333334,"d":"1131.38"},{"v":1112.8166666666668,"d":"1112.82"},{"v":1092.2833333333333,"d":"1092.28"},{"v":1073.7166666666667,"d":"1073.72"},{"v":1151.916666666667,"d":"1151.92"},{"v":1170.4833333333336,"d":"1170.48"},{"v":1191.016666666667,"d":"1191.02"},1149.95,1110.85,8.35616]
[339,"NILKAMAL",1561.35,{"v":1566.8333333333333,"d":"1566.83"},{"v":1544.6666666666665,"d":"1544.67"},{"v":1527.9833333333333,"d":"1527.98"},{"v":1505.8166666666666,"d":"1505.82"},{"v":1583.5166666666664,"d":"1583.52"},{"v":1605.683333333333,"d":"1605.68"},{"v":1622.3666666666663,"d":"1622.37"},1589,1550.15,0.20818]
[340,"NLCINDIA",69,{"v":68.76666666666667,"d":"68.77"},{"v":68.13333333333333,"d":"68.13"},{"v":67.26666666666667,"d":"67.27"},{"v":66.63333333333333,"d":"66.63"},{"v":69.63333333333333,"d":"69.63"},{"v":70.26666666666668,"d":"70.27"},{"v":71.13333333333333,"d":"71.13"},69.4,67.9,6.38516]
[341,"NMDC",97.25,{"v":96.8,"d":"96.80"},{"v":95.94999999999999,"d":"95.95"},{"v":94.64999999999999,"d":"94.65"},{"v":93.79999999999998,"d":"93.80"},{"v":98.1,"d":"98.10"},{"v":98.94999999999999,"d":"98.95"},100.25,97.65,95.5,19.95211]
[342,"NTPC",149.8,{"v":149.11666666666667,"d":"149.12"},{"v":147.93333333333334,"d":"147.93"},{"v":146.06666666666666,"d":"146.07"},{"v":144.88333333333333,"d":"144.88"},{"v":150.98333333333335,"d":"150.98"},{"v":152.16666666666669,"d":"152.17"},{"v":154.03333333333336,"d":"154.03"},150.3,147.25,68.18396]
[343,"OBEROIRLTY",480.65,{"v":481.0333333333333,"d":"481.03"},{"v":475.6166666666666,"d":"475.62"},{"v":470.5833333333333,"d":"470.58"},{"v":465.16666666666663,"d":"465.17"},{"v":486.0666666666666,"d":"486.07"},{"v":491.48333333333335,"d":"491.48"},{"v":496.5166666666666,"d":"496.52"},486.45,476,1.14216]
[344,"OFSS",3672.7,{"v":3660.183333333333,"d":"3660.18"},{"v":3582.516666666666,"d":"3582.52"},{"v":3492.333333333333,"d":"3492.33"},{"v":3414.666666666666,"d":"3414.67"},{"v":3750.366666666666,"d":"3750.37"},{"v":3828.033333333333,"d":"3828.03"},{"v":3918.216666666666,"d":"3918.22"},3737.85,3570,0.37986]
[345,"OIL",178.75,179.25,{"v":177.7,"d":"177.70"},{"v":176.64999999999998,"d":"176.65"},{"v":175.09999999999997,"d":"175.10"},{"v":180.3,"d":"180.30"},{"v":181.85000000000002,"d":"181.85"},{"v":182.90000000000003,"d":"182.90"},180.8,178.2,11.4918]
[346,"OMAXE",214.4,{"v":215.03333333333333,"d":"215.03"},{"v":213.46666666666667,"d":"213.47"},{"v":212.53333333333333,"d":"212.53"},{"v":210.96666666666667,"d":"210.97"},{"v":215.96666666666667,"d":"215.97"},{"v":217.53333333333333,"d":"217.53"},{"v":218.46666666666667,"d":"218.47"},216.6,214.1,1.9827]
[347,"ONGC",148.25,{"v":148.11666666666667,"d":"148.12"},{"v":147.43333333333334,"d":"147.43"},{"v":146.61666666666667,"d":"146.62"},{"v":145.93333333333334,"d":"145.93"},{"v":148.93333333333334,"d":"148.93"},{"v":149.61666666666667,"d":"149.62"},{"v":150.43333333333334,"d":"150.43"},148.8,147.3,70.08346]
[348,"ORIENTBANK",94.2,{"v":93.76666666666667,"d":"93.77"},{"v":92.33333333333333,"d":"92.33"},{"v":90.46666666666667,"d":"90.47"},{"v":89.03333333333333,"d":"89.03"},{"v":95.63333333333333,"d":"95.63"},{"v":97.06666666666666,"d":"97.07"},{"v":98.93333333333332,"d":"98.93"},95.2,91.9,64.22053]
[349,"ORIENTCEM",84.85,{"v":84.10000000000001,"d":"84.10"},{"v":81.25000000000001,"d":"81.25"},77.65,{"v":74.80000000000001,"d":"74.80"},{"v":87.70000000000002,"d":"87.70"},{"v":90.55000000000001,"d":"90.55"},{"v":94.15000000000002,"d":"94.15"},86.95,80.5,2.04247]
[350,"PAGEIND",25040.35,{"v":24962.033333333336,"d":"24962.03"},{"v":24579.316666666673,"d":"24579.32"},{"v":24118.283333333336,"d":"24118.28"},{"v":23735.566666666673,"d":"23735.57"},{"v":25423.066666666673,"d":"25423.07"},{"v":25805.78333333334,"d":"25805.78"},{"v":26266.816666666673,"d":"26266.82"},25344.75,24501,0.34645]
[351,"PARAGMILK",256,{"v":254.91666666666666,"d":"254.92"},{"v":249.93333333333334,"d":"249.93"},{"v":243.86666666666667,"d":"243.87"},{"v":238.88333333333335,"d":"238.88"},{"v":260.98333333333335,"d":"260.98"},{"v":265.9666666666666,"d":"265.97"},{"v":272.0333333333333,"d":"272.03"},259.9,248.85,3.44228]
[352,"PCJEWELLER",85.15,{"v":85.41666666666667,"d":"85.42"},{"v":83.08333333333334,"d":"83.08"},{"v":81.01666666666667,"d":"81.02"},{"v":78.68333333333334,"d":"78.68"},{"v":87.48333333333335,"d":"87.48"},{"v":89.81666666666669,"d":"89.82"},{"v":91.88333333333335,"d":"91.88"},87.75,83.35,210.68821]
[353,"PEL",2277.95,2260.15,{"v":2211.5,"d":"2211.50"},{"v":2145.0499999999997,"d":"2145.05"},{"v":2096.3999999999996,"d":"2096.40"},{"v":2326.6000000000004,"d":"2326.60"},{"v":2375.250000000001,"d":"2375.25"},{"v":2441.7000000000007,"d":"2441.70"},2308.8,2193.7,7.18332]
[354,"PERSISTENT",616.8,{"v":615.8,"d":"615.80"},{"v":610.6999999999999,"d":"610.70"},{"v":604.6,"d":"604.60"},{"v":599.5,"d":"599.50"},{"v":621.8999999999999,"d":"621.90"},{"v":626.9999999999998,"d":"627.00"},{"v":633.0999999999998,"d":"633.10"},620.9,609.7,1.35732]
[355,"PETRONET",225.9,{"v":226.48333333333335,"d":"226.48"},{"v":223.9666666666667,"d":"223.97"},{"v":222.03333333333336,"d":"222.03"},{"v":219.5166666666667,"d":"219.52"},{"v":228.41666666666669,"d":"228.42"},{"v":230.93333333333334,"d":"230.93"},{"v":232.86666666666667,"d":"232.87"},229,224.55,19.11574]
[356,"PFC",96.55,{"v":97.03333333333335,"d":"97.03"},{"v":95.31666666666669,"d":"95.32"},{"v":94.08333333333334,"d":"94.08"},{"v":92.36666666666669,"d":"92.37"},{"v":98.2666666666667,"d":"98.27"},{"v":99.98333333333336,"d":"99.98"},{"v":101.2166666666667,"d":"101.22"},98.75,95.8,132.54103]
[357,"PFIZER",2879.45,{"v":2892.366666666667,"d":"2892.37"},{"v":2837.0833333333335,"d":"2837.08"},{"v":2794.7166666666667,"d":"2794.72"},{"v":2739.4333333333334,"d":"2739.43"},{"v":2934.7333333333336,"d":"2934.73"},{"v":2990.0166666666664,"d":"2990.02"},{"v":3032.3833333333337,"d":"3032.38"},2947.65,2850,0.3893]
[358,"PFS",17.4,{"v":17.483333333333334,"d":"17.48"},{"v":17.166666666666668,"d":"17.17"},{"v":16.933333333333334,"d":"16.93"},{"v":16.616666666666667,"d":"16.62"},{"v":17.71666666666667,"d":"17.72"},{"v":18.03333333333333,"d":"18.03"},{"v":18.26666666666667,"d":"18.27"},17.8,17.25,6.04846]
[359,"PGHH",9943,{"v":9912.716666666665,"d":"9912.72"},{"v":9858.08333333333,"d":"9858.08"},{"v":9773.166666666664,"d":"9773.17"},{"v":9718.53333333333,"d":"9718.53"},{"v":9997.633333333331,"d":"9997.63"},{"v":10052.266666666666,"d":"10052.27"},{"v":10137.183333333332,"d":"10137.18"},9967.35,9827.8,0.05803]
[360,"PHOENIXLTD",603.25,{"v":603.8666666666667,"d":"603.87"},{"v":597.9333333333334,"d":"597.93"},{"v":592.6166666666667,"d":"592.62"},{"v":586.6833333333334,"d":"586.68"},{"v":609.1833333333334,"d":"609.18"},{"v":615.1166666666666,"d":"615.12"},{"v":620.4333333333334,"d":"620.43"},609.8,598.55,0.20003]
[361,"PIDILITIND",1201,{"v":1193.6333333333332,"d":"1193.63"},{"v":1175.8166666666664,"d":"1175.82"},{"v":1150.6333333333332,"d":"1150.63"},{"v":1132.8166666666664,"d":"1132.82"},{"v":1218.8166666666664,"d":"1218.82"},{"v":1236.633333333333,"d":"1236.63"},{"v":1261.8166666666664,"d":"1261.82"},1211.45,1168.45,16.41102]
[362,"PIIND",808.95,813.65,{"v":802.3,"d":"802.30"},795.65,{"v":784.3,"d":"784.30"},{"v":820.3,"d":"820.30"},{"v":831.6500000000001,"d":"831.65"},{"v":838.3,"d":"838.30"},825,807,1.00357]
[363,"PNB",76.95,{"v":76.31666666666666,"d":"76.32"},{"v":75.38333333333333,"d":"75.38"},{"v":73.81666666666666,"d":"73.82"},{"v":72.88333333333333,"d":"72.88"},{"v":77.88333333333333,"d":"77.88"},{"v":78.81666666666666,"d":"78.82"},{"v":80.38333333333333,"d":"80.38"},77.25,74.75,297.72662]
[364,"PNBHOUSING",985.65,{"v":978.5500000000001,"d":"978.55"},{"v":962.1000000000001,"d":"962.10"},{"v":938.5500000000001,"d":"938.55"},{"v":922.1000000000001,"d":"922.10"},{"v":1002.1000000000001,"d":"1002.10"},{"v":1018.5500000000002,"d":"1018.55"},{"v":1042.1000000000001,"d":"1042.10"},995,955,5.6975]
[365,"PNCINFRA",136.8,135.25,{"v":132,"d":"132.00"},{"v":127.19999999999999,"d":"127.20"},{"v":123.94999999999999,"d":"123.95"},140.05,{"v":143.3,"d":"143.30"},{"v":148.10000000000002,"d":"148.10"},138.5,130.45,1.27503]
[366,"POWERGRID",199,197.85,{"v":196.2,"d":"196.20"},{"v":193.4,"d":"193.40"},191.75,{"v":200.64999999999998,"d":"200.65"},{"v":202.3,"d":"202.30"},{"v":205.09999999999997,"d":"205.10"},199.5,195.05,64.31889]
[367,"PRAJIND",114.6,{"v":113.03333333333332,"d":"113.03"},{"v":110.76666666666664,"d":"110.77"},{"v":106.93333333333332,"d":"106.93"},{"v":104.66666666666664,"d":"104.67"},{"v":116.86666666666663,"d":"116.87"},{"v":119.13333333333331,"d":"119.13"},{"v":122.96666666666663,"d":"122.97"},115.3,109.2,13.39599]
[368,"PRESTIGE",210.2,{"v":209.54999999999998,"d":"209.55"},{"v":207.14999999999998,"d":"207.15"},{"v":204.1,"d":"204.10"},{"v":201.7,"d":"201.70"},{"v":212.59999999999997,"d":"212.60"},{"v":215,"d":"215.00"},{"v":218.04999999999995,"d":"218.05"},211.95,206.5,1.79327]
[369,"PRSMJOHNSN",91.25,{"v":92.36666666666667,"d":"92.37"},{"v":87.33333333333334,"d":"87.33"},{"v":83.41666666666667,"d":"83.42"},{"v":78.38333333333334,"d":"78.38"},{"v":96.28333333333335,"d":"96.28"},{"v":101.31666666666668,"d":"101.32"},{"v":105.23333333333335,"d":"105.23"},97.4,88.45,20.03331]
[370,"PTC",88.2,{"v":88.28333333333335,"d":"88.28"},{"v":87.56666666666669,"d":"87.57"},{"v":86.93333333333335,"d":"86.93"},{"v":86.2166666666667,"d":"86.22"},{"v":88.91666666666669,"d":"88.92"},{"v":89.63333333333335,"d":"89.63"},{"v":90.26666666666668,"d":"90.27"},89,87.65,11.41784]
[371,"PVR",1554.6,{"v":1555.8666666666668,"d":"1555.87"},{"v":1541.8333333333335,"d":"1541.83"},{"v":1529.0666666666666,"d":"1529.07"},{"v":1515.0333333333333,"d":"1515.03"},{"v":1568.6333333333337,"d":"1568.63"},{"v":1582.666666666667,"d":"1582.67"},{"v":1595.4333333333338,"d":"1595.43"},1569.9,1543.1,2.75529]
[372,"QUESS",671.3,{"v":678.1,"d":"678.10"},{"v":658.2,"d":"658.20"},{"v":645.1,"d":"645.10"},{"v":625.2,"d":"625.20"},{"v":691.2,"d":"691.20"},{"v":711.0999999999999,"d":"711.10"},{"v":724.2,"d":"724.20"},698,665,1.11285]
[373,"RADICO",422.85,{"v":426,"d":"426.00"},{"v":418,"d":"418.00"},413.15,405.15,430.85,438.85,{"v":443.70000000000005,"d":"443.70"},434,421.15,6.24805]
[374,"RAIN",139.45,{"v":141.5,"d":"141.50"},{"v":136.6,"d":"136.60"},133.75,128.85,144.35,{"v":149.24999999999997,"d":"149.25"},{"v":152.1,"d":"152.10"},146.4,138.65,6.78587]
[375,"RAJESHEXPO",569.75,570.15,{"v":569.0999999999999,"d":"569.10"},{"v":568.4499999999999,"d":"568.45"},{"v":567.3999999999999,"d":"567.40"},{"v":570.8,"d":"570.80"},{"v":571.8499999999999,"d":"571.85"},{"v":572.5,"d":"572.50"},571.2,569.5,0.79901]
[376,"RALLIS",176.95,175.65,{"v":173.10000000000002,"d":"173.10"},{"v":169.25000000000003,"d":"169.25"},{"v":166.70000000000005,"d":"166.70"},{"v":179.5,"d":"179.50"},182.05,{"v":185.89999999999998,"d":"185.90"},178.2,171.8,3.79429]
[377,"RAMCOCEM",660.55,658.15,{"v":646.3499999999999,"d":"646.35"},632.15,{"v":620.3499999999999,"d":"620.35"},{"v":672.3499999999999,"d":"672.35"},{"v":684.1499999999999,"d":"684.15"},{"v":698.3499999999999,"d":"698.35"},669.95,643.95,2.99196]
[378,"RAMCOSYS",290,{"v":291.23333333333335,"d":"291.23"},{"v":287.4666666666667,"d":"287.47"},{"v":284.93333333333334,"d":"284.93"},{"v":281.1666666666667,"d":"281.17"},{"v":293.7666666666667,"d":"293.77"},{"v":297.53333333333336,"d":"297.53"},{"v":300.0666666666667,"d":"300.07"},295,288.7,0.1889]
[379,"RAYMOND",853.4,{"v":855.1333333333333,"d":"855.13"},{"v":847.2666666666667,"d":"847.27"},{"v":841.1333333333333,"d":"841.13"},{"v":833.2666666666667,"d":"833.27"},{"v":861.2666666666667,"d":"861.27"},{"v":869.1333333333332,"d":"869.13"},{"v":875.2666666666667,"d":"875.27"},863,849,5.06409]
[380,"RBLBANK",581.9,{"v":579.8833333333333,"d":"579.88"},{"v":575.7666666666667,"d":"575.77"},{"v":569.6333333333333,"d":"569.63"},{"v":565.5166666666667,"d":"565.52"},{"v":586.0166666666667,"d":"586.02"},{"v":590.1333333333332,"d":"590.13"},{"v":596.2666666666667,"d":"596.27"},584,573.75,9.39076]
[381,"RCF",63.35,63.75,{"v":62.650000000000006,"d":"62.65"},61.95,{"v":60.85000000000001,"d":"60.85"},64.45,65.55,66.25,64.85,63.05,11.5263]
[382,"RCOM",14.25,{"v":14.283333333333333,"d":"14.28"},{"v":13.616666666666667,"d":"13.62"},{"v":12.983333333333334,"d":"12.98"},{"v":12.316666666666668,"d":"12.32"},{"v":14.916666666666666,"d":"14.92"},{"v":15.583333333333334,"d":"15.58"},{"v":16.216666666666665,"d":"16.22"},14.95,13.65,1630.60955]
[383,"RECLTD",107,{"v":107.5,"d":"107.50"},105.85,{"v":104.69999999999999,"d":"104.70"},{"v":103.04999999999998,"d":"103.05"},108.65,{"v":110.30000000000001,"d":"110.30"},{"v":111.45000000000002,"d":"111.45"},109.15,106.35,73.05645]
[384,"REDINGTON",86.7,{"v":86.86666666666667,"d":"86.87"},{"v":85.83333333333334,"d":"85.83"},{"v":84.96666666666667,"d":"84.97"},{"v":83.93333333333334,"d":"83.93"},{"v":87.73333333333335,"d":"87.73"},{"v":88.76666666666668,"d":"88.77"},{"v":89.63333333333335,"d":"89.63"},87.9,86,2.15358]
[385,"RELAXO",741.55,{"v":743.1833333333333,"d":"743.18"},{"v":733.7166666666666,"d":"733.72"},{"v":725.8833333333333,"d":"725.88"},{"v":716.4166666666666,"d":"716.42"},{"v":751.0166666666665,"d":"751.02"},{"v":760.4833333333332,"d":"760.48"},{"v":768.3166666666665,"d":"768.32"},752.65,735.35,0.71682]
[386,"RELCAPITAL",219,{"v":220.08333333333334,"d":"220.08"},{"v":215.91666666666669,"d":"215.92"},{"v":212.83333333333334,"d":"212.83"},{"v":208.66666666666669,"d":"208.67"},{"v":223.16666666666669,"d":"223.17"},{"v":227.33333333333337,"d":"227.33"},{"v":230.41666666666669,"d":"230.42"},224.25,217,67.4941]
[387,"RELIANCE",1136.8,{"v":1139.1000000000001,"d":"1139.10"},{"v":1130.9000000000003,"d":"1130.90"},{"v":1125.0000000000002,"d":"1125.00"},{"v":1116.8000000000004,"d":"1116.80"},{"v":1145.0000000000002,"d":"1145.00"},{"v":1153.2,"d":"1153.20"},{"v":1159.1000000000001,"d":"1159.10"},1147.3,1133.2,73.68799]
[388,"RELIGARE",32.15,32.25,31.75,31.35,30.85,32.65,33.15,33.55,32.75,31.85,1.15979]
[389,"RELINFRA",299.2,297.65,{"v":292.9,"d":"292.90"},{"v":286.6,"d":"286.60"},281.85,{"v":303.94999999999993,"d":"303.95"},{"v":308.69999999999993,"d":"308.70"},{"v":314.9999999999999,"d":"315.00"},302.4,291.35,57.0103]
[390,"RENUKA",11.15,{"v":11.216666666666667,"d":"11.22"},{"v":11.033333333333333,"d":"11.03"},{"v":10.916666666666666,"d":"10.92"},{"v":10.733333333333333,"d":"10.73"},{"v":11.333333333333334,"d":"11.33"},{"v":11.516666666666667,"d":"11.52"},{"v":11.633333333333335,"d":"11.63"},11.4,11.1,7.349]
[391,"REPCOHOME",370.7,{"v":366.2,"d":"366.20"},{"v":359,"d":"359.00"},{"v":347.3,"d":"347.30"},{"v":340.1,"d":"340.10"},{"v":377.9,"d":"377.90"},{"v":385.0999999999999,"d":"385.10"},{"v":396.79999999999995,"d":"396.80"},373.4,354.5,10.75861]
[392,"RHFL",40.95,{"v":41,"d":"41.00"},40.35,39.75,{"v":39.1,"d":"39.10"},{"v":41.6,"d":"41.60"},{"v":42.25000000000001,"d":"42.25"},42.85,41.65,40.4,2.67815]
[393,"RKFORGE",527.85,{"v":530.2833333333333,"d":"530.28"},{"v":523.5666666666666,"d":"523.57"},{"v":519.2833333333333,"d":"519.28"},{"v":512.5666666666666,"d":"512.57"},{"v":534.5666666666666,"d":"534.57"},{"v":541.2833333333333,"d":"541.28"},{"v":545.5666666666666,"d":"545.57"},537,526,0.16674]
[394,"RNAVAL",14.3,{"v":14.516666666666666,"d":"14.52"},{"v":14.033333333333331,"d":"14.03"},{"v":13.766666666666666,"d":"13.77"},{"v":13.283333333333331,"d":"13.28"},{"v":14.783333333333331,"d":"14.78"},{"v":15.266666666666666,"d":"15.27"},{"v":15.533333333333331,"d":"15.53"},15,14.25,29.61962]
[395,"RPOWER",28.2,{"v":28.433333333333334,"d":"28.43"},{"v":27.816666666666666,"d":"27.82"},{"v":27.433333333333334,"d":"27.43"},{"v":26.816666666666666,"d":"26.82"},{"v":28.816666666666666,"d":"28.82"},{"v":29.433333333333334,"d":"29.43"},{"v":29.816666666666666,"d":"29.82"},29.05,28.05,159.67573]
[396,"RTNPOWER",3.65,{"v":3.5833333333333335,"d":"3.58"},{"v":3.466666666666667,"d":"3.47"},{"v":3.283333333333333,"d":"3.28"},{"v":3.1666666666666665,"d":"3.17"},{"v":3.766666666666667,"d":"3.77"},{"v":3.8833333333333333,"d":"3.88"},{"v":4.066666666666667,"d":"4.07"},3.7,3.4,23.93358]
[397,"RUPA",323.2,{"v":325.6166666666667,"d":"325.62"},{"v":318.73333333333335,"d":"318.73"},{"v":314.26666666666665,"d":"314.27"},{"v":307.3833333333333,"d":"307.38"},{"v":330.08333333333337,"d":"330.08"},{"v":336.9666666666667,"d":"336.97"},{"v":341.4333333333334,"d":"341.43"},332.5,321.15,0.19205]
[398,"SADBHAV",203.75,{"v":202.88333333333333,"d":"202.88"},{"v":197.36666666666665,"d":"197.37"},{"v":190.98333333333332,"d":"190.98"},{"v":185.46666666666664,"d":"185.47"},{"v":209.26666666666665,"d":"209.27"},{"v":214.7833333333333,"d":"214.78"},{"v":221.16666666666666,"d":"221.17"},208.4,196.5,3.99948]
[399,"SADBHIN",106.25,{"v":107.03333333333335,"d":"107.03"},{"v":104.2166666666667,"d":"104.22"},{"v":102.18333333333335,"d":"102.18"},{"v":99.3666666666667,"d":"99.37"},{"v":109.06666666666669,"d":"109.07"},{"v":111.88333333333333,"d":"111.88"},{"v":113.91666666666669,"d":"113.92"},109.85,105,0.16755]
[400,"SAIL",54.5,{"v":54.1,"d":"54.10"},{"v":53.300000000000004,"d":"53.30"},{"v":52.1,"d":"52.10"},{"v":51.300000000000004,"d":"51.30"},{"v":55.300000000000004,"d":"55.30"},{"v":56.1,"d":"56.10"},{"v":57.300000000000004,"d":"57.30"},54.9,52.9,129.21473]
[401,"SANOFI",6294.7,{"v":6284.566666666667,"d":"6284.57"},{"v":6220.133333333333,"d":"6220.13"},{"v":6145.566666666667,"d":"6145.57"},{"v":6081.133333333333,"d":"6081.13"},{"v":6359.133333333333,"d":"6359.13"},{"v":6423.566666666666,"d":"6423.57"},{"v":6498.133333333333,"d":"6498.13"},6349,6210,0.06088]
[402,"SBILIFE",583.05,{"v":583.8833333333333,"d":"583.88"},{"v":576.8166666666666,"d":"576.82"},{"v":570.5833333333333,"d":"570.58"},{"v":563.5166666666665,"d":"563.52"},{"v":590.1166666666667,"d":"590.12"},{"v":597.1833333333335,"d":"597.18"},{"v":603.4166666666667,"d":"603.42"},590.95,577.65,1.55299]
[403,"SBIN",300.7,{"v":299.1333333333334,"d":"299.13"},{"v":296.26666666666677,"d":"296.27"},{"v":291.83333333333337,"d":"291.83"},{"v":288.96666666666675,"d":"288.97"},{"v":303.5666666666668,"d":"303.57"},{"v":306.43333333333345,"d":"306.43"},{"v":310.8666666666668,"d":"310.87"},302,294.7,261.24125]
[404,"SCHAEFFLER",5476.65,{"v":5465.016666666666,"d":"5465.02"},{"v":5420.033333333333,"d":"5420.03"},{"v":5363.416666666666,"d":"5363.42"},{"v":5318.4333333333325,"d":"5318.43"},{"v":5521.633333333333,"d":"5521.63"},{"v":5566.616666666667,"d":"5566.62"},{"v":5623.233333333334,"d":"5623.23"},5510,5408.4,0.11435]
[405,"SCI",44,{"v":44.06666666666666,"d":"44.07"},{"v":43.633333333333326,"d":"43.63"},{"v":43.266666666666666,"d":"43.27"},{"v":42.83333333333333,"d":"42.83"},{"v":44.43333333333332,"d":"44.43"},{"v":44.86666666666666,"d":"44.87"},{"v":45.23333333333332,"d":"45.23"},44.5,43.7,3.67371]
[406,"SFL",1455.85,{"v":1457.1499999999999,"d":"1457.15"},{"v":1432.2499999999998,"d":"1432.25"},{"v":1408.6499999999999,"d":"1408.65"},{"v":1383.7499999999998,"d":"1383.75"},{"v":1480.7499999999998,"d":"1480.75"},{"v":1505.6499999999999,"d":"1505.65"},{"v":1529.2499999999998,"d":"1529.25"},1482.05,1433.55,0.01482]
[407,"SHANKARA",561.7,{"v":572.3000000000001,"d":"572.30"},{"v":541.7500000000001,"d":"541.75"},{"v":521.8000000000001,"d":"521.80"},{"v":491.2500000000001,"d":"491.25"},{"v":592.2500000000001,"d":"592.25"},{"v":622.8000000000001,"d":"622.80"},{"v":642.7500000000001,"d":"642.75"},602.85,552.35,6.44106]
[408,"SHK",172.85,{"v":172.9,"d":"172.90"},171.05,169.25,{"v":167.4,"d":"167.40"},{"v":174.70000000000002,"d":"174.70"},{"v":176.54999999999998,"d":"176.55"},{"v":178.35000000000002,"d":"178.35"},174.75,171.1,1.29294]
[409,"SHOPERSTOP",499.8,{"v":506.04999999999995,"d":"506.05"},{"v":487.29999999999995,"d":"487.30"},{"v":474.8,"d":"474.80"},456.05,518.55,{"v":537.3,"d":"537.30"},{"v":549.7999999999998,"d":"549.80"},524.8,493.55,2.04832]
[410,"SHREECEM",17495.85,17448.95,{"v":17051.9,"d":"17051.90"},16607.95,{"v":16210.900000000001,"d":"16210.90"},{"v":17892.9,"d":"17892.90"},{"v":18289.949999999997,"d":"18289.95"},{"v":18733.9,"d":"18733.90"},17846,17005,0.56675]
[411,"SHRIRAMCIT",1587.45,{"v":1585.7833333333335,"d":"1585.78"},{"v":1561.666666666667,"d":"1561.67"},{"v":1535.8833333333334,"d":"1535.88"},{"v":1511.7666666666669,"d":"1511.77"},{"v":1611.566666666667,"d":"1611.57"},{"v":1635.6833333333334,"d":"1635.68"},{"v":1661.4666666666672,"d":"1661.47"},1609.9,1560,0.05125]
[412,"SIEMENS",1019.2,{"v":1016.3166666666666,"d":"1016.32"},{"v":986.5833333333333,"d":"986.58"},{"v":953.9666666666667,"d":"953.97"},{"v":924.2333333333333,"d":"924.23"},{"v":1048.9333333333332,"d":"1048.93"},{"v":1078.6666666666667,"d":"1078.67"},{"v":1111.283333333333,"d":"1111.28"},1046.05,983.7,19.06852]
[413,"SIS",766.6,{"v":765.7166666666666,"d":"765.72"},{"v":752.1833333333332,"d":"752.18"},{"v":737.7666666666665,"d":"737.77"},{"v":724.2333333333331,"d":"724.23"},{"v":780.1333333333332,"d":"780.13"},{"v":793.6666666666667,"d":"793.67"},{"v":808.0833333333333,"d":"808.08"},779.25,751.3,2.03361]
[414,"SJVN",25.25,{"v":25.21666666666667,"d":"25.22"},{"v":25.133333333333336,"d":"25.13"},{"v":25.01666666666667,"d":"25.02"},{"v":24.933333333333337,"d":"24.93"},{"v":25.333333333333336,"d":"25.33"},{"v":25.416666666666664,"d":"25.42"},{"v":25.533333333333335,"d":"25.53"},25.3,25.1,10.70213]
[415,"SKFINDIA",1940.8,{"v":1936.5166666666664,"d":"1936.52"},{"v":1930.1333333333328,"d":"1930.13"},{"v":1919.4666666666662,"d":"1919.47"},{"v":1913.0833333333326,"d":"1913.08"},{"v":1947.183333333333,"d":"1947.18"},{"v":1953.5666666666666,"d":"1953.57"},{"v":1964.2333333333331,"d":"1964.23"},1942.9,1925.85,2.71169]
[416,"SMLISUZU",673.4,{"v":682.4833333333332,"d":"682.48"},{"v":658.3166666666665,"d":"658.32"},{"v":643.2333333333332,"d":"643.23"},{"v":619.0666666666665,"d":"619.07"},{"v":697.5666666666665,"d":"697.57"},{"v":721.7333333333332,"d":"721.73"},{"v":736.8166666666665,"d":"736.82"},706.65,667.4,0.12975]
[417,"SOBHA",480.2,{"v":479.3833333333334,"d":"479.38"},{"v":471.96666666666675,"d":"471.97"},{"v":463.73333333333335,"d":"463.73"},{"v":456.3166666666667,"d":"456.32"},{"v":487.6166666666668,"d":"487.62"},{"v":495.0333333333334,"d":"495.03"},{"v":503.2666666666668,"d":"503.27"},486.8,471.15,1.4441]
[418,"SOLARINDS",1040.3,{"v":1041.3333333333333,"d":"1041.33"},{"v":1032.9666666666665,"d":"1032.97"},{"v":1025.6333333333332,"d":"1025.63"},{"v":1017.2666666666664,"d":"1017.27"},{"v":1048.6666666666665,"d":"1048.67"},{"v":1057.0333333333333,"d":"1057.03"},{"v":1064.3666666666666,"d":"1064.37"},1049.7,1034,0.02793]
[419,"SONATSOFTW",308.95,{"v":310.31666666666666,"d":"310.32"},{"v":304.6333333333333,"d":"304.63"},{"v":300.31666666666666,"d":"300.32"},{"v":294.6333333333333,"d":"294.63"},{"v":314.6333333333333,"d":"314.63"},{"v":320.3166666666666,"d":"320.32"},{"v":324.6333333333333,"d":"324.63"},316,306,0.99213]
[420,"SOUTHBANK",15.6,{"v":15.533333333333333,"d":"15.53"},{"v":15.416666666666666,"d":"15.42"},{"v":15.233333333333333,"d":"15.23"},{"v":15.116666666666665,"d":"15.12"},{"v":15.716666666666667,"d":"15.72"},{"v":15.833333333333334,"d":"15.83"},{"v":16.016666666666666,"d":"16.02"},15.65,15.35,107.66466]
[421,"SPARC",209.4,{"v":210.29999999999998,"d":"210.30"},{"v":207.59999999999997,"d":"207.60"},{"v":205.79999999999998,"d":"205.80"},{"v":203.09999999999997,"d":"203.10"},{"v":212.09999999999997,"d":"212.10"},{"v":214.79999999999995,"d":"214.80"},{"v":216.59999999999997,"d":"216.60"},213,208.5,2.0825]
[422,"SPTL",25.4,{"v":25.416666666666668,"d":"25.42"},{"v":24.633333333333336,"d":"24.63"},{"v":23.866666666666667,"d":"23.87"},{"v":23.083333333333336,"d":"23.08"},{"v":26.183333333333337,"d":"26.18"},{"v":26.96666666666667,"d":"26.97"},{"v":27.733333333333338,"d":"27.73"},26.2,24.65,39.76926]
[423,"SREINFRA",36.05,{"v":35.53333333333333,"d":"35.53"},{"v":34.56666666666666,"d":"34.57"},{"v":33.08333333333333,"d":"33.08"},{"v":32.11666666666666,"d":"32.12"},{"v":37.016666666666666,"d":"37.02"},{"v":37.983333333333334,"d":"37.98"},{"v":39.46666666666667,"d":"39.47"},36.5,34.05,63.85716]
[424,"SRF",2242.3,{"v":2239.2166666666667,"d":"2239.22"},{"v":2223.4333333333334,"d":"2223.43"},{"v":2204.5666666666666,"d":"2204.57"},{"v":2188.7833333333333,"d":"2188.78"},{"v":2258.0833333333335,"d":"2258.08"},{"v":2273.8666666666672,"d":"2273.87"},{"v":2292.7333333333336,"d":"2292.73"},2255,2220.35,2.66073]
[425,"SRTRANSFIN",1275.05,{"v":1255.3833333333334,"d":"1255.38"},{"v":1225.7666666666669,"d":"1225.77"},{"v":1176.4833333333333,"d":"1176.48"},{"v":1146.8666666666668,"d":"1146.87"},{"v":1304.666666666667,"d":"1304.67"},{"v":1334.2833333333333,"d":"1334.28"},{"v":1383.566666666667,"d":"1383.57"},1285,1206.1,26.46189]
[426,"STARCEMENT",107.75,{"v":107.46666666666665,"d":"107.47"},{"v":105.38333333333331,"d":"105.38"},{"v":103.01666666666665,"d":"103.02"},{"v":100.93333333333331,"d":"100.93"},{"v":109.83333333333331,"d":"109.83"},{"v":111.91666666666666,"d":"111.92"},{"v":114.28333333333332,"d":"114.28"},109.55,105.1,0.37374]
[427,"STRTECH",300.55,{"v":302.51666666666665,"d":"302.52"},{"v":297.2333333333333,"d":"297.23"},{"v":293.91666666666663,"d":"293.92"},{"v":288.63333333333327,"d":"288.63"},{"v":305.8333333333333,"d":"305.83"},{"v":311.1166666666666,"d":"311.12"},{"v":314.43333333333334,"d":"314.43"},307.8,299.2,28.04425]
[428,"SUDARSCHEM",352.4,{"v":353.68333333333334,"d":"353.68"},{"v":348.6666666666667,"d":"348.67"},{"v":344.93333333333334,"d":"344.93"},{"v":339.9166666666667,"d":"339.92"},{"v":357.4166666666667,"d":"357.42"},{"v":362.43333333333334,"d":"362.43"},{"v":366.1666666666667,"d":"366.17"},358.7,349.95,0.38184]
[429,"SUNDRMFAST",527.4,{"v":529.0500000000001,"d":"529.05"},{"v":523.6000000000001,"d":"523.60"},{"v":519.8000000000001,"d":"519.80"},{"v":514.3500000000001,"d":"514.35"},{"v":532.8500000000001,"d":"532.85"},{"v":538.3000000000002,"d":"538.30"},{"v":542.1000000000001,"d":"542.10"},534.5,525.25,0.39152]
[430,"SUNPHARMA",423.8,{"v":427,"d":"427.00"},{"v":419.6,"d":"419.60"},{"v":415.40000000000003,"d":"415.40"},{"v":408.00000000000006,"d":"408.00"},{"v":431.2,"d":"431.20"},{"v":438.59999999999997,"d":"438.60"},{"v":442.79999999999995,"d":"442.80"},434.4,422.8,78.82841]
[431,"SUNTECK",360.3,{"v":358.48333333333335,"d":"358.48"},{"v":351.0666666666667,"d":"351.07"},{"v":341.83333333333337,"d":"341.83"},{"v":334.41666666666674,"d":"334.42"},{"v":367.7166666666667,"d":"367.72"},{"v":375.1333333333333,"d":"375.13"},{"v":384.3666666666667,"d":"384.37"},365.9,349.25,1.42808]
[432,"SUNTV",596.9,{"v":594.2833333333334,"d":"594.28"},{"v":589.0666666666668,"d":"589.07"},{"v":581.2333333333335,"d":"581.23"},{"v":576.0166666666669,"d":"576.02"},{"v":602.1166666666668,"d":"602.12"},{"v":607.3333333333333,"d":"607.33"},{"v":615.1666666666667,"d":"615.17"},599.5,586.45,14.70396]
[433,"SUPREMEIND",1135.8,{"v":1128.8333333333333,"d":"1128.83"},{"v":1107.9666666666665,"d":"1107.97"},{"v":1080.1333333333332,"d":"1080.13"},{"v":1059.2666666666664,"d":"1059.27"},{"v":1156.6666666666665,"d":"1156.67"},{"v":1177.5333333333333,"d":"1177.53"},{"v":1205.3666666666666,"d":"1205.37"},1149.7,1101,2.00938]
[434,"SUVEN",228.35,{"v":230.48333333333335,"d":"230.48"},{"v":225.3666666666667,"d":"225.37"},{"v":222.38333333333335,"d":"222.38"},{"v":217.2666666666667,"d":"217.27"},{"v":233.4666666666667,"d":"233.47"},{"v":238.58333333333337,"d":"238.58"},{"v":241.5666666666667,"d":"241.57"},235.6,227.5,3.08602]
[435,"SUZLON",5.45,{"v":5.433333333333333,"d":"5.43"},{"v":5.366666666666665,"d":"5.37"},{"v":5.283333333333332,"d":"5.28"},{"v":5.216666666666665,"d":"5.22"},{"v":5.516666666666666,"d":"5.52"},{"v":5.583333333333334,"d":"5.58"},{"v":5.666666666666666,"d":"5.67"},5.5,5.35,265.41602]
[436,"SWANENERGY",100.6,{"v":101.16666666666667,"d":"101.17"},{"v":99.78333333333335,"d":"99.78"},{"v":98.96666666666667,"d":"98.97"},{"v":97.58333333333334,"d":"97.58"},{"v":101.98333333333335,"d":"101.98"},{"v":103.36666666666667,"d":"103.37"},{"v":104.18333333333335,"d":"104.18"},102.55,100.35,2.04637]
[437,"SYMPHONY",1214.65,{"v":1194.8999999999999,"d":"1194.90"},{"v":1167.7999999999997,"d":"1167.80"},{"v":1120.9499999999998,"d":"1120.95"},{"v":1093.8499999999997,"d":"1093.85"},{"v":1241.7499999999998,"d":"1241.75"},{"v":1268.8499999999997,"d":"1268.85"},{"v":1315.6999999999998,"d":"1315.70"},1222,1148.05,0.50859]
[438,"SYNDIBANK",37.6,{"v":36.88333333333333,"d":"36.88"},{"v":35.96666666666667,"d":"35.97"},{"v":34.333333333333336,"d":"34.33"},{"v":33.41666666666667,"d":"33.42"},{"v":38.516666666666666,"d":"38.52"},{"v":39.43333333333334,"d":"39.43"},{"v":41.06666666666666,"d":"41.07"},37.8,35.25,95.25314]
[439,"SYNGENE",568.5,{"v":567.7833333333333,"d":"567.78"},{"v":563.8166666666666,"d":"563.82"},{"v":559.1333333333333,"d":"559.13"},{"v":555.1666666666666,"d":"555.17"},{"v":572.4666666666666,"d":"572.47"},{"v":576.4333333333333,"d":"576.43"},{"v":581.1166666666666,"d":"581.12"},571.75,563.1,1.09]
[440,"TAKE",138.15,{"v":137.86666666666665,"d":"137.87"},{"v":136.2333333333333,"d":"136.23"},{"v":134.31666666666663,"d":"134.32"},{"v":132.68333333333328,"d":"132.68"},{"v":139.7833333333333,"d":"139.78"},{"v":141.41666666666669,"d":"141.42"},{"v":143.33333333333331,"d":"143.33"},139.5,135.95,0.76437]
[441,"TATACHEM",711.8,{"v":714.3666666666668,"d":"714.37"},{"v":706.1333333333336,"d":"706.13"},{"v":700.4666666666668,"d":"700.47"},{"v":692.2333333333336,"d":"692.23"},{"v":720.0333333333335,"d":"720.03"},{"v":728.2666666666667,"d":"728.27"},{"v":733.9333333333335,"d":"733.93"},722.6,708.7,5.48934]
[442,"TATACOFFEE",95.75,95.95,{"v":94.7,"d":"94.70"},93.65,{"v":92.4,"d":"92.40"},{"v":97,"d":"97.00"},98.25,{"v":99.3,"d":"99.30"},97.2,94.9,2.86893]
[443,"TATACOMM",550.15,{"v":544.9999999999999,"d":"545.00"},{"v":537.4499999999998,"d":"537.45"},{"v":524.7499999999999,"d":"524.75"},{"v":517.1999999999998,"d":"517.20"},{"v":557.6999999999998,"d":"557.70"},{"v":565.2499999999998,"d":"565.25"},{"v":577.9499999999998,"d":"577.95"},552.55,532.3,2.69816]
[444,"TATAELXSI",1003.75,{"v":1006.3666666666667,"d":"1006.37"},{"v":991.3833333333333,"d":"991.38"},{"v":979.0166666666667,"d":"979.02"},{"v":964.0333333333333,"d":"964.03"},{"v":1018.7333333333333,"d":"1018.73"},{"v":1033.7166666666667,"d":"1033.72"},{"v":1046.0833333333335,"d":"1046.08"},1021.35,994,8.77957]
[445,"TATAGLOBAL",210.15,{"v":211.45000000000002,"d":"211.45"},{"v":208.25000000000003,"d":"208.25"},{"v":206.35000000000002,"d":"206.35"},{"v":203.15000000000003,"d":"203.15"},{"v":213.35000000000002,"d":"213.35"},216.55,{"v":218.45000000000002,"d":"218.45"},214.65,209.55,24.59567]
[446,"TATAINVEST",880.55,880.15,{"v":875.8,"d":"875.80"},871.05,{"v":866.6999999999999,"d":"866.70"},{"v":884.9,"d":"884.90"},{"v":889.2500000000001,"d":"889.25"},{"v":894,"d":"894.00"},884.5,875.4,0.28165]
[447,"TATAMOTORS",173.9,{"v":174.29999999999998,"d":"174.30"},{"v":172.09999999999997,"d":"172.10"},{"v":170.29999999999998,"d":"170.30"},{"v":168.09999999999997,"d":"168.10"},{"v":176.09999999999997,"d":"176.10"},{"v":178.29999999999995,"d":"178.30"},{"v":180.09999999999997,"d":"180.10"},176.5,172.5,115.40042]
[448,"TATAMTRDVR",95.6,{"v":95.83333333333333,"d":"95.83"},{"v":94.66666666666666,"d":"94.67"},{"v":93.73333333333333,"d":"93.73"},{"v":92.56666666666666,"d":"92.57"},{"v":96.76666666666665,"d":"96.77"},{"v":97.93333333333331,"d":"97.93"},{"v":98.86666666666665,"d":"98.87"},97,94.9,16.81995]
[449,"TATAPOWER",79.5,{"v":79.46666666666667,"d":"79.47"},{"v":78.63333333333334,"d":"78.63"},{"v":77.76666666666667,"d":"77.77"},{"v":76.93333333333334,"d":"76.93"},{"v":80.33333333333334,"d":"80.33"},{"v":81.16666666666666,"d":"81.17"},{"v":82.03333333333335,"d":"82.03"},80.3,78.6,37.21346]
[450,"TATASPONGE",784.9,{"v":781.3166666666666,"d":"781.32"},{"v":775.3833333333332,"d":"775.38"},{"v":765.8666666666666,"d":"765.87"},{"v":759.9333333333332,"d":"759.93"},{"v":790.8333333333333,"d":"790.83"},{"v":796.7666666666667,"d":"796.77"},{"v":806.2833333333333,"d":"806.28"},787.25,771.8,1.18665]
[451,"TATASTEEL",527.4,528.15,{"v":523.8499999999999,"d":"523.85"},{"v":520.3,"d":"520.30"},{"v":515.9999999999999,"d":"516.00"},{"v":531.6999999999999,"d":"531.70"},{"v":535.9999999999999,"d":"536.00"},539.55,532.45,524.6,49.28043]
[452,"TCS",1968.45,{"v":1971.1000000000001,"d":"1971.10"},{"v":1957.4000000000003,"d":"1957.40"},{"v":1946.3500000000001,"d":"1946.35"},{"v":1932.6500000000003,"d":"1932.65"},{"v":1982.1500000000003,"d":"1982.15"},{"v":1995.8500000000001,"d":"1995.85"},{"v":2006.9000000000003,"d":"2006.90"},1984.8,1960.05,24.98833]
[453,"TECHM",709.45,{"v":705.1333333333333,"d":"705.13"},{"v":696.2166666666667,"d":"696.22"},{"v":682.9833333333333,"d":"682.98"},{"v":674.0666666666667,"d":"674.07"},{"v":718.3666666666667,"d":"718.37"},{"v":727.2833333333334,"d":"727.28"},{"v":740.5166666666667,"d":"740.52"},714.05,691.9,27.02676]
[454,"TEXRAIL",59.35,{"v":59.6,"d":"59.60"},58.85,58.35,{"v":57.6,"d":"57.60"},{"v":60.1,"d":"60.10"},60.85,61.35,60.35,59.1,3.53002]
[457,"THERMAX",1132.95,{"v":1126.0333333333333,"d":"1126.03"},{"v":1115.0666666666666,"d":"1115.07"},{"v":1097.1833333333334,"d":"1097.18"},{"v":1086.2166666666667,"d":"1086.22"},{"v":1143.9166666666665,"d":"1143.92"},{"v":1154.8833333333332,"d":"1154.88"},{"v":1172.7666666666664,"d":"1172.77"},1137,1108.15,0.62319]
[458,"THOMASCOOK",235.95,{"v":235.98333333333335,"d":"235.98"},{"v":232.9666666666667,"d":"232.97"},{"v":229.98333333333335,"d":"229.98"},{"v":226.9666666666667,"d":"226.97"},{"v":238.9666666666667,"d":"238.97"},{"v":241.98333333333335,"d":"241.98"},{"v":244.9666666666667,"d":"244.97"},239,233,1.17765]
[459,"THYROCARE",559.7,{"v":558.9,"d":"558.90"},{"v":556.8,"d":"556.80"},{"v":553.9,"d":"553.90"},{"v":551.8,"d":"551.80"},{"v":561.8,"d":"561.80"},{"v":563.9000000000001,"d":"563.90"},{"v":566.8,"d":"566.80"},561,556,0.09233]
[460,"TIFIN",520.85,{"v":519.6666666666667,"d":"519.67"},{"v":513.6333333333334,"d":"513.63"},{"v":506.41666666666674,"d":"506.42"},{"v":500.38333333333344,"d":"500.38"},{"v":526.8833333333334,"d":"526.88"},{"v":532.9166666666667,"d":"532.92"},{"v":540.1333333333334,"d":"540.13"},525.7,512.45,0.25234]
[461,"TIMETECHNO",100.95,{"v":100.63333333333333,"d":"100.63"},{"v":99.81666666666665,"d":"99.82"},{"v":98.68333333333332,"d":"98.68"},{"v":97.86666666666665,"d":"97.87"},{"v":101.76666666666665,"d":"101.77"},{"v":102.58333333333331,"d":"102.58"},{"v":103.71666666666665,"d":"103.72"},101.45,99.5,1.60587]
[462,"TIMKEN",581.1,{"v":583.3166666666667,"d":"583.32"},{"v":574.8333333333335,"d":"574.83"},{"v":568.5666666666667,"d":"568.57"},{"v":560.0833333333335,"d":"560.08"},{"v":589.5833333333335,"d":"589.58"},{"v":598.0666666666668,"d":"598.07"},{"v":604.3333333333335,"d":"604.33"},591.8,577.05,0.12195]
[463,"TITAN",929.2,932.75,923.95,{"v":918.7,"d":"918.70"},{"v":909.9000000000001,"d":"909.90"},{"v":938,"d":"938.00"},{"v":946.8,"d":"946.80"},952.05,941.55,927.5,22.37859]
[464,"TNPL",257.85,{"v":258.76666666666665,"d":"258.77"},{"v":254.58333333333331,"d":"254.58"},{"v":251.31666666666666,"d":"251.32"},{"v":247.13333333333333,"d":"247.13"},{"v":262.0333333333333,"d":"262.03"},{"v":266.2166666666667,"d":"266.22"},{"v":269.4833333333333,"d":"269.48"},262.95,255.5,0.28569]
[465,"TORNTPHARM",1791.4,{"v":1776.6166666666668,"d":"1776.62"},{"v":1747.3333333333335,"d":"1747.33"},{"v":1703.2666666666667,"d":"1703.27"},{"v":1673.9833333333333,"d":"1673.98"},{"v":1820.6833333333336,"d":"1820.68"},{"v":1849.966666666667,"d":"1849.97"},{"v":1894.0333333333338,"d":"1894.03"},1805.9,1732.55,2.15234]
[466,"TORNTPOWER",269.25,265.55,{"v":259.1,"d":"259.10"},{"v":248.95000000000002,"d":"248.95"},{"v":242.50000000000003,"d":"242.50"},{"v":275.70000000000005,"d":"275.70"},282.15,{"v":292.3,"d":"292.30"},272,255.4,35.52397]
[467,"TRENT",348.4,{"v":348.8333333333333,"d":"348.83"},{"v":345.21666666666664,"d":"345.22"},{"v":342.0333333333333,"d":"342.03"},{"v":338.41666666666663,"d":"338.42"},{"v":352.01666666666665,"d":"352.02"},{"v":355.6333333333333,"d":"355.63"},{"v":358.81666666666666,"d":"358.82"},352.45,345.65,2.47581]
[468,"TRIDENT",66.55,{"v":66.53333333333332,"d":"66.53"},{"v":65.46666666666664,"d":"65.47"},{"v":64.38333333333333,"d":"64.38"},{"v":63.31666666666665,"d":"63.32"},{"v":67.61666666666663,"d":"67.62"},{"v":68.68333333333332,"d":"68.68"},{"v":69.76666666666662,"d":"69.77"},67.6,65.45,5.28946]
[469,"TTKPRESTIG",7548,{"v":7609.716666666667,"d":"7609.72"},{"v":7459.433333333334,"d":"7459.43"},{"v":7370.866666666667,"d":"7370.87"},{"v":7220.583333333334,"d":"7220.58"},{"v":7698.283333333335,"d":"7698.28"},{"v":7848.5666666666675,"d":"7848.57"},{"v":7937.133333333335,"d":"7937.13"},7760,7521.15,0.03007]
[470,"TV18BRDCST",37.2,{"v":36.86666666666667,"d":"36.87"},{"v":36.233333333333334,"d":"36.23"},{"v":35.266666666666666,"d":"35.27"},{"v":34.63333333333333,"d":"34.63"},{"v":37.833333333333336,"d":"37.83"},{"v":38.466666666666676,"d":"38.47"},{"v":39.43333333333334,"d":"39.43"},37.5,35.9,45.77298]
[471,"TVSMOTOR",576.8,{"v":577.5500000000001,"d":"577.55"},{"v":571.5000000000001,"d":"571.50"},{"v":566.2,"d":"566.20"},{"v":560.1500000000001,"d":"560.15"},{"v":582.8500000000001,"d":"582.85"},{"v":588.9000000000001,"d":"588.90"},{"v":594.2000000000002,"d":"594.20"},583.6,572.25,30.36073]
[472,"TVSSRICHAK",2546.75,2524.25,{"v":2474.5,"d":"2474.50"},2402.25,{"v":2352.5,"d":"2352.50"},{"v":2596.5,"d":"2596.50"},2646.25,{"v":2718.5,"d":"2718.50"},2574,2452,0.02034]
[473,"TVTODAY",372.75,{"v":374.0833333333333,"d":"374.08"},{"v":368.16666666666663,"d":"368.17"},{"v":363.5833333333333,"d":"363.58"},{"v":357.66666666666663,"d":"357.67"},{"v":378.66666666666663,"d":"378.67"},{"v":384.58333333333326,"d":"384.58"},{"v":389.16666666666663,"d":"389.17"},380,369.5,0.14051]
[474,"UBL",1368.2,{"v":1380.1833333333334,"d":"1380.18"},{"v":1348.4666666666667,"d":"1348.47"},{"v":1328.7333333333333,"d":"1328.73"},{"v":1297.0166666666667,"d":"1297.02"},{"v":1399.9166666666667,"d":"1399.92"},{"v":1431.6333333333334,"d":"1431.63"},{"v":1451.3666666666668,"d":"1451.37"},1411.9,1360.45,17.61931]
[475,"UCOBANK",20.3,{"v":20.3,"d":"20.30"},19.85,{"v":19.400000000000002,"d":"19.40"},{"v":18.950000000000003,"d":"18.95"},20.75,{"v":21.199999999999996,"d":"21.20"},21.65,20.75,19.85,34.64352]
[476,"UFLEX",273.9,{"v":273.71666666666664,"d":"273.72"},{"v":270.1833333333333,"d":"270.18"},{"v":266.46666666666664,"d":"266.47"},{"v":262.9333333333333,"d":"262.93"},{"v":277.4333333333333,"d":"277.43"},{"v":280.9666666666667,"d":"280.97"},{"v":284.6833333333333,"d":"284.68"},277.25,270,1.34799]
[477,"UJJIVAN",254.8,{"v":254.55000000000004,"d":"254.55"},{"v":250.80000000000007,"d":"250.80"},{"v":246.80000000000004,"d":"246.80"},{"v":243.05000000000007,"d":"243.05"},{"v":258.55000000000007,"d":"258.55"},{"v":262.3,"d":"262.30"},{"v":266.30000000000007,"d":"266.30"},258.3,250.55,17.17284]
[478,"ULTRACEMCO",4084.55,{"v":4087.7999999999997,"d":"4087.80"},{"v":4001.8499999999995,"d":"4001.85"},{"v":3919.1499999999996,"d":"3919.15"},{"v":3833.1999999999994,"d":"3833.20"},{"v":4170.5,"d":"4170.50"},{"v":4256.449999999999,"d":"4256.45"},4339.15,4173.75,4005.1,9.90102]
[479,"UNICHEMLAB",189.45,{"v":190,"d":"190.00"},188.45,187.45,{"v":185.89999999999998,"d":"185.90"},{"v":191,"d":"191.00"},192.55,193.55,191.55,189,0.34905]
[480,"UNIONBANK",83.1,82.45,{"v":81.4,"d":"81.40"},{"v":79.7,"d":"79.70"},78.65,84.15,{"v":85.19999999999999,"d":"85.20"},{"v":86.9,"d":"86.90"},83.5,80.75,103.76506]
[481,"UPL",755.7,{"v":753.5666666666666,"d":"753.57"},{"v":747.1333333333332,"d":"747.13"},{"v":738.5666666666666,"d":"738.57"},{"v":732.1333333333332,"d":"732.13"},{"v":762.1333333333332,"d":"762.13"},{"v":768.5666666666666,"d":"768.57"},{"v":777.1333333333332,"d":"777.13"},760,745,15.79478]
[482,"VAKRANGEE",35.8,{"v":35.21666666666667,"d":"35.22"},{"v":34.583333333333336,"d":"34.58"},{"v":33.36666666666667,"d":"33.37"},{"v":32.733333333333334,"d":"32.73"},{"v":36.43333333333334,"d":"36.43"},{"v":37.06666666666666,"d":"37.07"},{"v":38.28333333333334,"d":"38.28"},35.85,34,115.52519]
[483,"VBL",700.35,{"v":701.1666666666666,"d":"701.17"},{"v":693.1833333333333,"d":"693.18"},{"v":686.0166666666667,"d":"686.02"},{"v":678.0333333333333,"d":"678.03"},{"v":708.3333333333333,"d":"708.33"},{"v":716.3166666666666,"d":"716.32"},{"v":723.4833333333332,"d":"723.48"},709.15,694,1.34986]
[484,"VEDL",206.85,{"v":207.48333333333332,"d":"207.48"},{"v":205.01666666666665,"d":"205.02"},{"v":203.18333333333334,"d":"203.18"},{"v":200.71666666666667,"d":"200.72"},{"v":209.31666666666663,"d":"209.32"},{"v":211.78333333333327,"d":"211.78"},{"v":213.61666666666662,"d":"213.62"},209.95,205.65,113.34523]
[485,"VGUARD",224.2,{"v":222.11666666666667,"d":"222.12"},{"v":218.98333333333335,"d":"218.98"},{"v":213.76666666666668,"d":"213.77"},{"v":210.63333333333335,"d":"210.63"},{"v":227.33333333333334,"d":"227.33"},{"v":230.46666666666667,"d":"230.47"},{"v":235.68333333333334,"d":"235.68"},225.25,216.9,11.60768]
[486,"VIJAYABANK",48.25,47.15,45.55,42.85,41.25,{"v":49.849999999999994,"d":"49.85"},51.45,{"v":54.14999999999999,"d":"54.15"},48.75,44.45,28.382]
[487,"VINATIORGA",1669.4,{"v":1679.8,"d":"1679.80"},{"v":1649.6,"d":"1649.60"},{"v":1629.8,"d":"1629.80"},{"v":1599.6,"d":"1599.60"},{"v":1699.6,"d":"1699.60"},{"v":1729.8000000000002,"d":"1729.80"},{"v":1749.6,"d":"1749.60"},1710,1660,0.3605]
[488,"VIPIND",520.8,{"v":523.4166666666666,"d":"523.42"},{"v":515.3833333333332,"d":"515.38"},{"v":509.9666666666666,"d":"509.97"},{"v":501.93333333333317,"d":"501.93"},{"v":528.8333333333333,"d":"528.83"},{"v":536.8666666666668,"d":"536.87"},{"v":542.2833333333333,"d":"542.28"},531.45,518,2.96454]
[489,"VOLTAS",573.2,{"v":571.2166666666667,"d":"571.22"},{"v":562.9333333333334,"d":"562.93"},{"v":552.6666666666667,"d":"552.67"},{"v":544.3833333333334,"d":"544.38"},{"v":581.4833333333333,"d":"581.48"},{"v":589.7666666666667,"d":"589.77"},{"v":600.0333333333333,"d":"600.03"},579.5,560.95,23.83638]
[490,"VRLLOG",299.5,{"v":295.98333333333335,"d":"295.98"},{"v":290.5166666666667,"d":"290.52"},{"v":281.53333333333336,"d":"281.53"},{"v":276.0666666666667,"d":"276.07"},{"v":304.9666666666667,"d":"304.97"},{"v":310.4333333333334,"d":"310.43"},{"v":319.4166666666667,"d":"319.42"},301.45,287,1.77283]
[491,"VTL",1098.35,{"v":1093.7833333333333,"d":"1093.78"},{"v":1082.5666666666666,"d":"1082.57"},{"v":1066.7833333333333,"d":"1066.78"},{"v":1055.5666666666666,"d":"1055.57"},{"v":1109.5666666666666,"d":"1109.57"},{"v":1120.7833333333333,"d":"1120.78"},{"v":1136.5666666666666,"d":"1136.57"},1105,1078,0.60622]
[492,"WABAG",274.05,274.75,{"v":270.5,"d":"270.50"},266.95,{"v":262.7,"d":"262.70"},{"v":278.3,"d":"278.30"},282.55,{"v":286.1,"d":"286.10"},279,271.2,1.97521]
[493,"WABCOINDIA",6980.2,{"v":6915.966666666667,"d":"6915.97"},{"v":6831.933333333334,"d":"6831.93"},{"v":6683.666666666667,"d":"6683.67"},{"v":6599.633333333334,"d":"6599.63"},{"v":7064.2333333333345,"d":"7064.23"},{"v":7148.266666666667,"d":"7148.27"},{"v":7296.533333333335,"d":"7296.53"},7000,6767.7,0.0842]
[494,"WELCORP",148.6,{"v":149.5,"d":"149.50"},{"v":146.9,"d":"146.90"},{"v":145.20000000000002,"d":"145.20"},{"v":142.60000000000002,"d":"142.60"},{"v":151.2,"d":"151.20"},{"v":153.8,"d":"153.80"},{"v":155.49999999999997,"d":"155.50"},152.1,147.8,2.51651]
[495,"WELSPUNIND",61.85,{"v":62.26666666666667,"d":"62.27"},{"v":61.13333333333335,"d":"61.13"},{"v":60.41666666666667,"d":"60.42"},{"v":59.283333333333346,"d":"59.28"},{"v":62.98333333333335,"d":"62.98"},{"v":64.11666666666667,"d":"64.12"},{"v":64.83333333333334,"d":"64.83"},63.4,61.55,4.17479]
[496,"WHIRLPOOL",1404.65,{"v":1412.9333333333334,"d":"1412.93"},{"v":1389.8666666666668,"d":"1389.87"},{"v":1375.0833333333335,"d":"1375.08"},{"v":1352.0166666666669,"d":"1352.02"},{"v":1427.7166666666667,"d":"1427.72"},{"v":1450.7833333333333,"d":"1450.78"},{"v":1465.5666666666666,"d":"1465.57"},1436,1398.15,0.48822]
[497,"WIPRO",340.7,{"v":338.1166666666667,"d":"338.12"},{"v":333.98333333333335,"d":"333.98"},{"v":327.26666666666665,"d":"327.27"},{"v":323.1333333333333,"d":"323.13"},{"v":344.83333333333337,"d":"344.83"},{"v":348.9666666666667,"d":"348.97"},{"v":355.6833333333334,"d":"355.68"},342.25,331.4,37.41754]
[498,"WOCKPHARMA",520.4,{"v":523.1333333333333,"d":"523.13"},{"v":515.2666666666667,"d":"515.27"},{"v":510.1333333333333,"d":"510.13"},{"v":502.26666666666665,"d":"502.27"},{"v":528.2666666666667,"d":"528.27"},{"v":536.1333333333332,"d":"536.13"},{"v":541.2666666666667,"d":"541.27"},531,518,10.07523]
[499,"YESBANK",179.55,{"v":180.43333333333337,"d":"180.43"},{"v":177.71666666666673,"d":"177.72"},{"v":175.88333333333335,"d":"175.88"},{"v":173.1666666666667,"d":"173.17"},{"v":182.26666666666674,"d":"182.27"},{"v":184.98333333333338,"d":"184.98"},{"v":186.81666666666675,"d":"186.82"},183.15,178.6,402.47602]
[500,"ZEEL",465.15,{"v":461.65000000000003,"d":"461.65"},{"v":450.50000000000006,"d":"450.50"},435.85,{"v":424.70000000000005,"d":"424.70"},{"v":476.30000000000007,"d":"476.30"},{"v":487.45000000000005,"d":"487.45"},{"v":502.1000000000001,"d":"502.10"},472.8,447,140.7775]
[501,"ZEELEARN",36.6,{"v":36.583333333333336,"d":"36.58"},{"v":36.16666666666667,"d":"36.17"},{"v":35.733333333333334,"d":"35.73"},{"v":35.31666666666667,"d":"35.32"},{"v":37.01666666666667,"d":"37.02"},{"v":37.433333333333344,"d":"37.43"},{"v":37.866666666666674,"d":"37.87"},37,36.15,0.47154]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":67,"n_cols":8,"rows_kept":67,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-12-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-12-19",540697,"AMFL","TEJAS HARSHADBHAI PATEL","BUY",{"v":72000,"d":"72,000"},4.84,"BSE"]
["2018-12-19",540697,"AMFL","JIGAR PRAMODBHAI SHAH","BUY",{"v":48000,"d":"48,000"},4.95,"BSE"]
["2018-12-19",540697,"AMFL","PARTH SHAH","SELL",{"v":48000,"d":"48,000"},4.9,"BSE"]
["2018-12-19",540697,"AMFL","EKTAVIMALDWIVEDI","SELL",{"v":48000,"d":"48,000"},4.95,"BSE"]
["2018-12-19",537766,"BCP","HARSHITJAIN","SELL",{"v":347000,"d":"347,000"},30.14,"BSE"]
["2018-12-19",540614,"GGENG","NISHA","BUY",{"v":33000,"d":"33,000"},50.22,"BSE"]
["2018-12-19",540614,"GGENG","VRAJ ENTERPRISES","BUY",{"v":33000,"d":"33,000"},50.37,"BSE"]
["2018-12-19",540614,"GGENG","HANSABEN DIPAKBHAI PUJARA","BUY",{"v":45000,"d":"45,000"},43.06,"BSE"]
["2018-12-19",540614,"GGENG","PRAFULCHANDRA ANANTRAI DESAI","SELL",{"v":30000,"d":"30,000"},43,"BSE"]
["2018-12-19",590041,"KAVVERITEL","ASHISH PANNALAL NANDA","BUY",{"v":1670000,"d":"1,670,000"},8.1,"BSE"]
["2018-12-19",590041,"KAVVERITEL","ASPIRE EMERGING FUND","SELL",{"v":1670000,"d":"1,670,000"},8.1,"BSE"]
["2018-12-19",512217,"PRISMMEDI","SURESH KUMAR .","SELL",{"v":50000,"d":"50,000"},42.43,"BSE"]
["2018-12-19",540175,"REGENCY","BHAVIK KALPESH SHAH","SELL",{"v":21309,"d":"21,309"},18.2,"BSE"]
["2018-12-19",534734,"RMCHEM","RAM ALLOY CASTINGS PRIVATE LIMITED","SELL",{"v":1372373,"d":"1,372,373"},1.54,"BSE"]
["2018-12-19",542145,"RONI","ARYAMAN BROKING LIMITED","SELL",{"v":30000,"d":"30,000"},25,"BSE"]
["2018-12-19",540715,"SAGAR","SHERWOOD SECURITIES PVT LTD","SELL",{"v":195000,"d":"195,000"},11.92,"BSE"]
["2018-12-19",540715,"SAGAR","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":201000,"d":"201,000"},11.92,"BSE"]
["2018-12-19",539660,"SAHYOGMULT","RADHEY SHYAM AGRWAL","BUY",{"v":75000,"d":"75,000"},11.53,"BSE"]
["2018-12-19",539520,"SHAILJA","VINOD KUMAR ARORA","BUY",{"v":32006,"d":"32,006"},10.9,"BSE"]
["2018-12-19",539520,"SHAILJA","VINOD KUMAR ARORA","SELL",{"v":23005,"d":"23,005"},11.19,"BSE"]
["2018-12-19",539520,"SHAILJA","DINESH RATHI","SELL",{"v":14208,"d":"14,208"},11.25,"BSE"]
["2018-12-19",539520,"SHAILJA","DINESH RATHI","BUY",{"v":16707,"d":"16,707"},10.89,"BSE"]
["2018-12-19",539520,"SHAILJA","NAVEEN GUPTA","SELL",{"v":22402,"d":"22,402"},10.97,"BSE"]
["2018-12-19",539520,"SHAILJA","NAVEEN GUPTA","BUY",8426,11.04,"BSE"]
["2018-12-19",539520,"SHAILJA","OMKAR RAJEEV GADRE","BUY",20000,11.57,"BSE"]
["2018-12-19",539520,"SHAILJA","PRADEEP KUMAR SARNA","BUY",30400,10.79,"BSE"]
["2018-12-19",539520,"SHAILJA","AMRUTLALJI CHOPRA MANGIDEVI","SELL",30000,11,"BSE"]
["2018-12-19",542146,"SKIFL","BEELINE BROKING LIMITED","BUY",20000,6.15,"BSE"]
["2018-12-19",536738,"STELLAR","LADI MARKETING (P) LTD","SELL",234000,4.26,"BSE"]
["2018-12-19",539798,"UMIYA","ELITE ACCFIN SOLUTIONS PRIVATE LIMITED","SELL",85240,20.21,"BSE"]
["2018-12-19",539097,"YOGYA","KAMLESH I JAIN","BUY",40000,18.9,"BSE"]
["2018-12-19",539097,"YOGYA","SHAH VAISHALI YATIN","SELL",40000,18.9,"BSE"]
["2018-12-19","AIFL","Ashapura Inti Fashion Ltd","ALPHA LEON ENTERPRISES LLP","BUY",197385,25.75,"NSE"]
["2018-12-19","AIFL","Ashapura Inti Fashion Ltd","CHETAN RASIKLAL SHAH","BUY",200022,25.75,"NSE"]
["2018-12-19","AIFL","Ashapura Inti Fashion Ltd","RAHUL DOSHI","BUY",{"v":330000,"d":"330,000"},25.74,"NSE"]
["2018-12-19","AIFL","Ashapura Inti Fashion Ltd","SWAPNIL MEHTA","BUY",{"v":100000,"d":"100,000"},25.75,"NSE"]
["2018-12-19","AKASH","Akash Infra-Projects Ltd.","SANGHVI ASSOCIATES","BUY",{"v":88000,"d":"88,000"},74,"NSE"]
["2018-12-19","DRSDILIP","DRS Dilip Roadlines Ltd.","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":200000,"d":"200,000"},75.5,"NSE"]
["2018-12-19","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",{"v":155773,"d":"155,773"},135.37,"NSE"]
["2018-12-19","GSS","GSS Infotech Limited","KARAN SURESH MAJITHIA","BUY",{"v":94861,"d":"94,861"},136.92,"NSE"]
["2018-12-19","PUNJLLOYD","Punj Lloyd Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":2969426,"d":"2,969,426"},4.25,"NSE"]
["2018-12-19","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":24849107,"d":"24,849,107"},14.49,"NSE"]
["2018-12-19","RCOM","Reliance Comm. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":18859628,"d":"18,859,628"},14.47,"NSE"]
["2018-12-19","SHYAMCENT","Shyam Century Ferrous Ltd","KALPATARU HOUSEFIN & TRADING PVT LTD","BUY",{"v":2339800,"d":"2,339,800"},6.15,"NSE"]
["2018-12-19","AIFL","Ashapura Inti Fashion Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":185010,"d":"185,010"},25.75,"NSE"]
["2018-12-19","AIFL","Ashapura Inti Fashion Ltd","CHETAN RASIKLAL SHAH","SELL",58,25.72,"NSE"]
["2018-12-19","AIFL","Ashapura Inti Fashion Ltd","RAHUL DOSHI","SELL",{"v":492500,"d":"492,500"},25.75,"NSE"]
["2018-12-19","AIFL","Ashapura Inti Fashion Ltd","SKS CAPITAL & RESEARCH PRIVATE LIMITED","SELL",{"v":200000,"d":"200,000"},25.75,"NSE"]
["2018-12-19","AIFL","Ashapura Inti Fashion Ltd","SWAPNIL MEHTA","SELL",{"v":300000,"d":"300,000"},25.6,"NSE"]
["2018-12-19","AKASH","Akash Infra-Projects Ltd.","SAMIR R SHAH (HUF)","SELL",{"v":88000,"d":"88,000"},74,"NSE"]
["2018-12-19","DRSDILIP","DRS Dilip Roadlines Ltd.","SHAH BABULAL VADILAL HUF","SELL",{"v":112000,"d":"112,000"},75.5,"NSE"]
["2018-12-19","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",{"v":155773,"d":"155,773"},136.41,"NSE"]
["2018-12-19","GSS","GSS Infotech Limited","KARAN SURESH MAJITHIA","SELL",{"v":8000,"d":"8,000"},137.54,"NSE"]
["2018-12-19","PUNJLLOYD","Punj Lloyd Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":173101,"d":"173,101"},4.57,"NSE"]
["2018-12-19","PUNJLLOYD","Punj Lloyd Limited","IFCI LTD.","SELL",{"v":5493201,"d":"5,493,201"},4.37,"NSE"]
["2018-12-19","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",24849107,14.52,"NSE"]
["2018-12-19","RCOM","Reliance Comm. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",18859628,14.48,"NSE"]
["2018-12-19","SHYAMCENT","Shyam Century Ferrous Ltd","BRIJ BHUSHAN AGARWAL","SELL",2340000,6.15,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":312,"n_cols":18,"rows_kept":312,"merged":[[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[42,0,43,0],[42,1,43,1],[42,2,43,2],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[44,0,45,0],[44,1,45,1],[44,2,45,2],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14],[46,0,47,0],[46,1,47,1],[46,2,47,2],[46,9,47,9],[46,11,47,11],[46,12,47,12],[46,13,47,13],[46,14,47,14],[48,0,49,0],[48,1,49,1],[48,2,49,2],[48,9,49,9],[58,0,59,0],[58,1,59,1],[58,2,59,2],[58,9,59,9],[58,11,59,11],[58,12,59,12],[58,13,59,13],[58,14,59,14],[60,0,61,0],[60,1,61,1],[60,2,61,2],[60,9,61,9],[60,11,61,11],[60,12,61,12],[60,13,61,13],[60,14,61,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-12-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-14",null,"ASHOKLEY","Buy",108,100.7,111.25,"122-125","Part Profit of Rs.3.25/-",{"$f":"H10-F10","v":3.25},{"$f":"K10/F10","v":{"v":0.03009259259259259,"d":"3.01%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[2,"2018-11-21",null,"ADANIPORTS","Sell",359.5,377.7,349,"322-326","Profit of Rs.10.5/-",{"$f":"F11-H11","v":10.5},{"v":0.02920723226703755,"d":"2.92%"},"Successful","2018-12-11",{"$nulls":3},"R"]
[3,"2018-11-29",null,"JSWSTEEL","Buy{}",312,297.7,{"$f":"(322+296)/2","v":309},"344-350","Loss of Rs.3/-",{"$f":"H12-F12","v":-3},{"$f":"K12/F12","v":{"v":-0.009615384615384616,"d":"-0.96%"}},"Unsuccessful","2018-12-07",{"$nulls":3},"R"]
[4,"2018-11-30",null,"RAYMOND","Sell",820,861.6,789,"745-735","Profit of Rs.31/-",{"$f":"F13-H13","v":31},{"v":0.03780487804878049,"d":"3.78%"},"Successful","2018-12-07",{"$nulls":3},"R"]
[5,"2018-11-30",null,"INFY","Buy",665,628,685,725,"Profit of Rs.20/-",20,{"$f":"K14/F14","v":{"v":0.03007518796992481,"d":"3.01%"}},"Successful","2018-12-07",{"$nulls":3},"H"]
[6,"2018-12-13",null,"JSWSTEEL","Buy",301.5,289,310.75,"325-330","Profit of Rs.9.25/-",{"$f":"H15-F15","v":9.25},{"$f":"K15/F15","v":{"v":0.03067993366500829,"d":"3.07%"}},"Successful","2018-12-19",{"$nulls":3},"H"]
[7,"2018-12-17",null,"COALINDIA","Buy",245.5,233,253,"260-265","Part Profit of Rs.7.5/-",{"$f":"H16-F16","v":7.5},{"$f":"K16/F16","v":{"v":0.03054989816700611,"d":"3.05%"}},"Successful","2018-12-17",{"$nulls":3},"H"]
{"$rows_empty":17}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-30",null,"KOTAKBANK DEC FUT","Buy",1229.5,1195,1202.5,"1270-1290","Loss of Rs. 15.5 /-",{"$f":"H39-F39","v":-27},{"$f":"-15.5*800","v":-12400},800,"Unsuccessful","2018-12-07",null,null,"H"]
[{"$nulls":3},"KOTAKBANK DEC 1260 CE","Sell",23.5,null,12,null,null,{"$f":"F40-H40","v":11.5},{"$nulls":6},"H"]
[2,"2018-12-03",null,"ADANIPORTS DEC FUT","Sell",373,382.5,370,360,"Profit of Rs. 3 /-",3,7500,2500,"Successful","2018-12-07",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 360 PE","Sell",9,null,9,null,null,0,{"$nulls":6},"H"]
[3,"2018-12-07",null,"NIFTY DEC FUT","Sell",10657.5,10786,10575,10400,"Profit of Rs. 62.50 /-",{"$f":"F43-H43","v":82.5},{"$f":"M43*62.5","v":4687.5},75,"Successful","2018-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 10500 PE","Sell",125,null,145,null,null,{"$f":"F44-H44","v":-20},{"$nulls":6},"H"]
[4,"2018-12-17",null,"ADANIPORTS DEC FUT","Sell",375.5,382.5,371.5,360,"Profit of Rs. 3 /-",{"$f":"F45-H45","v":4},7500,2500,"Successful","2018-12-17",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",6.5,null,7.5,null,null,{"$f":"F46-H46","v":-1},{"$nulls":6},"H"]
[5,"2018-12-18",null,"COLPAL DEC FUT","Sell",1312,1335,1335,1260,"Loss of Rs. 14.5 /-",{"$f":"F47-G47","v":-23},{"$f":"700*14.5","v":10150},700,"Unsuccessful","2018-12-07",null,null,"H"]
[{"$nulls":3},"COLPAL DEC 1280 PE","Sell",12,null,3.5,null,null,{"$f":"F48-H48","v":8.5},{"$nulls":6},"H"]
[6,"2018-12-19",null,"ADANIPORTS DEC FUT","Sell",375.5,382.5,null,365,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell","5-5.5",{"$nulls":11},"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-03",null,"Nifty DEC 10900 PE","Buy",180,null,222.5,null,"Profit of Rs 18.5/-",{"$f":"H59-F59","v":42.5},{"$f":"75*20","v":1500},75,"Successful","2018-12-05",null,null,"H"]
[{"$nulls":3},"Nifty DEC 10700 PE","Sell",115,null,139,null,null,{"$f":"F60-H60","v":-24},{"$nulls":6},"H"]
[2,"2018-12-04",null,"ITC DEC 285 CE","Buy","5.5-6",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ITC DEC 290 CE","Sell","4-4.5",{"$nulls":11},"H"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-27",null,"MGL","Buy",818.5,793.7,847.5,"860-870","Profit of Rs.29/-",{"$f":"H77-F77","v":29},{"$f":"K77/F77","v":{"v":0.0354306658521686,"d":"3.54%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[2,"2018-11-28",null,"ESCORTS","Buy",691,669,716.5,"725-735","Profit of Rs.25.5/-",{"$f":"H78-F78","v":25.5},{"$f":"K78/F78","v":{"v":0.03690303907380608,"d":"3.69%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[3,"2018-11-28",null,"RELIANCE","Sell",1152.5,1186,1152.5,"1100-1090","Neutral",{"$f":"F79-H79","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-12-05",{"$nulls":3},"H"]
[4,"2018-11-30",null,"BAJAJ-AUTO","Buy",2760,2680,2837,"2870-2900","Profit of Rs.77/-",{"$f":"H80-F80","v":77},{"v":0.02789855072463768,"d":"2.79%"},"Successful","2018-12-12",{"$nulls":3},"H"]
[5,"2018-12-03",null,"PVR","Sell",1454,1505,1505,"1370-1350","Loss of Rs.51/-",{"$f":"F81-H81","v":-51},{"$f":"K81/F81","v":{"v":-0.035075653370013754,"d":"-3.51%"}},"Unsuccessful","2018-12-03",{"$nulls":3},"H"]
[6,"2018-12-07",null,"TATASTEEL","Buy",516,495,529.5,550,"Profit of Rs.13.5/-",{"$f":"H82-F82","v":13.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-12-19",{"$nulls":3},"H"]
[7,"2018-12-07",null,"RAMCOCEM","Buy",597.5,580,615,"635-640","Profit of Rs.17.5/-",{"$f":"H83-F83","v":17.5},{"$f":"K83/F83","v":{"v":0.029288702928870293,"d":"2.93%"}},"Successful","2018-12-12",{"$nulls":3},"R"]
[8,"2018-12-10",null,"CONCOR","Buy",648,627.7,679,"680-690","Profit of Rs.31/-",{"$f":"H84-F84","v":31},{"$f":"K84/F84","v":{"v":0.047839506172839504,"d":"4.78%"}},"Successful","2018-12-10",{"$nulls":3},"R"]
[9,"2018-12-12",null,"LUPIN","Buy",817.5,788.7,811,"865-875","Neutral",-6.5,{"v":-0.007951070336391437,"d":"-0.80%"},"Neutral","2018-12-13",{"$nulls":3},"R"]
[10,"2018-12-17",null,"TVSMOTOR","Buy","572-576",548,null,"600-610","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!A70:M1565,6,0)","v":576.8},null,null,"H"]
[11,"2018-12-18",null,"BAJFINANCE","Sell",2455,2525.25,2525.25,"2320-2300","Loss of Rs.70.25/-",{"$f":"F87-H87","v":-70.25},{"$f":"K87/F87","v":{"v":-0.028615071283095723,"d":"-2.86%"}},"Unsuccessful","2018-12-18",{"$nulls":3},"R"]
[12,"2018-12-18",null,"BHEL","Sell","69.60-70.10",72,null,66,"Open",{"$nulls":4},{"$f":"VLOOKUP(D88,Sheet2!A72:M1567,6,0)","v":70.1},null,null,"H"]
[13,"2018-12-19",null,"BIOCON","Buy","633-637",615,null,"670-680","Open",{"$nulls":4},{"$f":"VLOOKUP(D89,Sheet2!A73:M1568,6,0)","v":634.5},null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy",723.5,705,705,750,"Loss of Rs.18.5/-",{"$f":"H102-F102","v":-18.5},null,{"$f":"N102*K102","v":-11100},600,"Unsuccessful","2018-12-03",null,"N"]
[2,"2018-11-30",null,"TATASTEEL ","Buy",534,517,549.5,"555-560","Profit of Rs.15.5/-",{"$f":"H103-F103","v":15.5},{"$f":"K103/F103","v":{"v":0.02902621722846442,"d":"2.90%"}},null,null,"Successful","2018-12-03",null,"H"]
[3,"2018-11-30",null,"PIDILITIND DEC FUT","Sell",1171,1195,1156.5,"1140-1130","Profit of Rs.14.5/-",{"$f":"F104-H104","v":14.5},null,{"$f":"N104*K104","v":7250},500,"Successful","2018-12-03",null,"H"]
[4,"2018-12-03",null,"UPL","Buy",749,737,739.5,774,"Loss of Rs.9.5/-",{"$f":"H105-F105","v":-9.5},null,-11400,1200,"Unsuccessful","2018-12-03",null,"N"]
[5,"2018-12-03",null,"ICICIBANK DEC FUT","Sell",357.25,362,356,"348-346","Profit of Rs.1.25/-",{"$f":"F106-H106","v":1.25},null,3437.5,2750,"Neutral","2018-12-05",null,"H"]
[6,"2018-12-04",null,"DRREDDY DEC FUT","Sell",2721,2760,2692,2650,"Profit of Rs.29/-",{"$f":"F107-H107","v":29},null,{"$f":"N107*K107","v":7250},250,"Successful","2018-12-05",null,"R"]
[7,"2018-12-04",null,"TCS DEC FUT","Buy",2005,1945,2030,"2080-2100","Profit of Rs.25/-",{"$f":"H108-F108","v":25},null,{"$f":"N108*K108","v":6250},250,"Successful","2018-12-13",null,"H"]
[8,"2018-12-04",null,"TATACHEM DEC FUT","Buy",688,673,673,710,"Loss of Rs.15/-",{"$f":"H109-F109","v":-15},null,{"$f":"N109*K109","v":-11250},750,"Unsuccessful","2018-12-05",null,"N"]
[9,"2018-12-04",null,"AUROPHARMA DEC FUT","Buy",824.5,813,813,"845-850","Loss of Rs.11.5/-",{"$f":"H110-F110","v":-11.5},null,{"$f":"N110*K110","v":-11500},1000,"Unsuccessful","2018-12-05",null,"H"]
[10,"2018-12-05",null,"DIVISLAB DEC FUT","Sell",1507.5,1532,1486.5,1460,"Profit of Rs.21/-",{"$f":"F111-H111","v":21},null,{"$f":"N111*K111","v":8400},400,"Successful","2018-12-05",null,"R"]
[11,"2018-12-05",null,"PIDILITIND DEC FUT","Sell",1171.5,1192,1145,1130,"Profit of Rs.26.5/-",26.5,null,{"$f":"N112*K112","v":10600},400,"Successful","2018-12-05",null,"R"]
[12,"2018-12-07",null,"DRREDDY DEC FUT","Sell",2707.5,2747,2674.5,2630,"Profit of Rs.33/-",33,null,8250,250,"Successful","2018-12-07",null,"R"]
[13,"2018-12-07",null,"BATAINDIA DEC FUT","Sell",1062,1083,1037.5,1020,"Profit of Rs.24.5/-",24.5,null,{"$f":"N114*K114","v":13475},550,"Successful","2018-12-10",null,"R"]
[14,"2018-12-13",null,"NIFTY DEC FUT","Sell",10835,10930,10785,"10750-10700","Profit of Rs.50/-",50,null,3750,75,"Successful","2018-12-13",null,"H"]
[15,"2018-12-13",null,"BANKNIFTY DEC FUT","Sell",26980,27250,26880,26400,"Profit of Rs.100/-",100,null,{"$f":"N116*K116","v":2000},20,"Successful","2018-12-13",null,"H"]
[16,"2018-12-14",null,"NIFTY DEC FUT","Sell",10800,10905,10905,10650,"Loss of Rs.105/-",{"$f":"F117-H117","v":-105},null,-7875,75,"Unsuccessful","2018-12-17",null,"H"]
[17,"2018-12-14",null,"BATAINDIA DEC FUT","Sell",1079,1102,1102,"1050-1040","Loss of Rs.23/-",{"$f":"F118-H118","v":-23},null,{"$f":"N118*K118","v":-12650},550,"Unsuccessful","2018-12-18",null,"R"]
[18,"2018-12-14",null,"PEL DEC FUT","Sell",2155,2191.3,2132.5,2100,"Profit of Rs.22.5/-",{"$f":"F119-H119","v":22.5},null,{"$f":"N119*K119","v":6795},302,"Successful","2018-12-14",null,"R"]
[19,"2018-12-17",null,"NIITTECH DEC FUT","Buy",1129,1113,1140,1160,"Profit of Rs.11/-",{"$f":"H120-F120","v":11},null,8250,750,"Successful","2018-12-17",null,"R"]
[20,"2018-12-17",null,"GODREJIND DEC FUT","Buy",541,533,549,555,"Profit of Rs.8/-",{"$f":"H121-F121","v":8},null,{"$f":"N121*K121","v":12000},1500,"Successful","2018-12-17",null,"N"]
[21,"2018-12-18",null,"BALKRISIND DEC FUT","Buy","938-940",922,null,968,"Open",{"$nulls":7},"R"]
[22,"2018-12-18",null,"HEROMOTOCO DEC FUT","Sell",3270,3325,3325,"3180-3160","Loss of Rs.55/-",{"$f":"F123-H123","v":-55},null,{"$f":"N123*K123","v":-11000},200,"Unsuccessful","2018-12-19",null,"R"]
[23,"2018-12-18",null,"AJANTPHARM DEC FUT","Buy",1096.5,1074,1118.5,1140,"Profit of Rs.22/-",{"$f":"H124-F124","v":22},null,{"$f":"N124*K124","v":11000},500,"Successful","2018-12-18",null,"N"]
[24,"2018-12-18",null,"VOLTAS DEC FUT ","Sell",562,574,571,542,"Loss of Rs.9/-",{"$f":"F125-H125","v":-9},null,-9000,1000,"Unsuccessful","2018-12-19",null,"R"]
[25,"2018-12-19",null,"AMARAJABAT DEC FUT","Buy",733,716,743,760,"Profit of Rs.10/-",{"$f":"H126-F126","v":10},null,{"$f":"N126*K126","v":7000},700,"Successful","2018-12-19",null,"N"]
[26,"2018-12-19",null,"MCDOWELL-N DEC FUT","Buy",651,641,642.5,672,"Loss of Rs.8.5/-",{"$f":"H127-F127","v":-8.5},null,{"$f":"N127*K127","v":-10625},1250,"Unsuccessful","2018-12-19",null,"N"]
[27,"2018-12-19",null,"SBIN DEC FUT ","Buy","300-301",296.5,null,310,"Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H160-F160","v":{"v":18,"d":"18.00"}},{"$f":"K160/F160","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H161-F161","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A161","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H162-F162","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A168","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A171","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K184/F184","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K186/F186","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K194/F194","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H203-F203","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K204/F204","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K211/F211","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K218/F218","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K219/F219","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K220/F220","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K221/F221","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K222/F222","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H225-F225","v":{"v":43.5,"d":"43.50"}},{"$f":"K225/F225","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K233/F233","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K234/F234","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K235/F235","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K236/F236","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K237/F237","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K246/F246","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K247/F247","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H249-F249","v":{"v":51,"d":"51.00"}},{"$f":"K249/F249","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H250-F250","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H269-F269","v":{"v":107.5,"d":"107.50"}},{"$f":"K269/F269","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K270/F270","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H274-F274","v":{"v":96.5,"d":"96.50"}},{"$f":"K274/F274","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H276-F276","v":{"v":-210,"d":"-210.00"}},{"$f":"K276/F276","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":99,"d":"99.00"}},{"$f":"K286/F286","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H289-F289","v":{"v":142.5,"d":"142.50"}},{"$f":"K289/F289","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H291-F291","v":{"v":57,"d":"57.00"}},{"$f":"K291/F291","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu","197-208",null,null,{"v":252,"d":"252.00"},"Open"]
[]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1633,"n_cols":14,"rows_kept":1633,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.95,44.5,42.8,43.3,43.25,42.95,27434,1195180.6,"2018-12-19",396,"INE144J01027"]
["21STCENMGM","EQ",23.65,24.2,23.65,24.2,24,23.75,2211,53476.1,"2018-12-19",12,"INE253B01015"]
["3IINFOTECH","EQ",3.65,3.8,3.6,3.7,3.7,3.65,3310375,12203671.3,"2018-12-19",2956,"INE748C01020"]
["3MINDIA","EQ",23045,23274.95,22830,22850.95,22850,22845.1,701,16125949.8,"2018-12-19",372,"INE470A01017"]
["3PLAND","EQ",13.05,13.05,11,11.55,11.55,13.05,2345,28154.1,"2018-12-19",13,"INE105C01023"]
["5PAISA","EQ",195.2,203.7,192.1,196.4,195,195.2,829,161738,"2018-12-19",108,"INE618L01018"]
["63MOONS","EQ",99.8,105.9,97.6,101.25,101.1,98.9,961306,98115415.9,"2018-12-19",11756,"INE111B01023"]
["8KMILES","EQ",167.4,169.9,158,159.9,159.6,164.9,718923,118110646.1,"2018-12-19",9167,"INE650K01021"]
["A2ZINFRA","EQ",12.85,13,12.65,12.75,12.7,12.7,218405,2807670.15,"2018-12-19",513,"INE619I01012"]
["AARTIDRUGS","EQ",566,574.3,560,563.75,560,565.5,12822,7273197.7,"2018-12-19",2040,"INE767A01016"]
["AARTIIND","EQ",1449,1462.9,1434.1,1453.35,1449.95,1442.7,82318,119630002.7,"2018-12-19",11175,"INE769A01020"]
["AARVEEDEN","EQ",26.2,26.25,25.15,25.25,25.15,25.9,6496,168187.7,"2018-12-19",42,"INE273D01019"]
["AAVAS","EQ",833.1,855,833.05,849.3,850,835.7,44806,37872307.05,"2018-12-19",5607,"INE216P01012"]
["ABAN","EQ",74,75.4,73.25,73.8,73.6,73.75,416038,30882175.75,"2018-12-19",4553,"INE421A01028"]
["ABB","EQ",1323,1361.3,1280.1,1334.1,1334.5,1333.95,722698,949022907.45,"2018-12-19",32646,"INE117A01022"]
["ABBOTINDIA","EQ",7520,7575,7450,7503.75,7500,7504.5,2723,20399891.85,"2018-12-19",1498,"INE358A01014"]
["ABCAPITAL","EQ",100.85,101.2,99.5,99.95,99.75,100.55,3057087,306105795.85,"2018-12-19",16152,"INE674K01013"]
["ABFRL","EQ",203.7,207.8,202.5,204.05,203.35,202.5,914368,187596122.55,"2018-12-19",17118,"INE647O01011"]
["ACC","EQ",1516,1573,1508,1543.9,1547.3,1501.25,1203558,1861851556.4,"2018-12-19",41052,"INE012A01025"]
["ACCELYA","EQ",965.05,974.95,952,958.3,953,958.95,1256,1208675.3,"2018-12-19",280,"INE793A01012"]
["ACE","EQ",95.8,100.3,94,98.05,98,94.75,420686,41107967.5,"2018-12-19",4058,"INE731H01025"]
["ADANIENT","EQ",160,162.7,158.5,160.2,159.8,158.05,2312343,370665173.75,"2018-12-19",17551,"INE423A01024"]
["ADANIGAS","EQ",108.45,108.45,102.55,103,102.9,106.25,1107432,116326842.4,"2018-12-19",8897,"INE399L01023"]
["ADANIGREEN","EQ",44.65,44.75,44,44.15,44.05,44.25,341189,15160404.65,"2018-12-19",1461,"INE364U01010"]
["ADANIPORTS","EQ",373.9,377.35,372,375.85,375.1,372.9,1607147,603127579.35,"2018-12-19",21709,"INE742F01042"]
["ADANIPOWER","EQ",53,53.7,52.05,52.7,52.4,52.8,10000224,529836024,"2018-12-19",15312,"INE814H01011"]
["ADANITRANS","EQ",220,222.15,218.4,219.4,219.5,218,508628,111884441.75,"2018-12-19",5189,"INE931S01010"]
["ADFFOODS","EQ",282.3,282.3,274.5,277.05,276,280.15,54266,15133987.45,"2018-12-19",1349,"INE982B01019"]
["ADHUNIK","EQ",2.35,2.35,2.2,2.25,2.3,2.35,111159,252026.95,"2018-12-19",98,"INE400H01019"]
["ADHUNIKIND","EQ",47.5,47.5,46,46.4,46,46.2,6126,285769.45,"2018-12-19",84,"INE452L01012"]
["ADLABS","EQ",11.3,11.3,10.7,11.05,11.15,11.2,184279,2034550.9,"2018-12-19",447,"INE172N01012"]
["ADORWELD","EQ",416,417,402.9,410.05,406,412.5,76512,31445288.6,"2018-12-19",3092,"INE045A01017"]
["ADROITINFO","EQ",17.8,18.75,17.55,18.5,18.75,17.8,1167,21416.35,"2018-12-19",15,"INE737B01033"]
["ADSL","EQ",15.05,15.45,14.55,14.7,14.9,14.7,21403,318535.55,"2018-12-19",93,"INE102I01027"]
["ADVANIHOTR","EQ",67.5,68.05,62.45,64,64.95,65.45,21526,1419974.2,"2018-12-19",239,"INE199C01026"]
["ADVENZYMES","EQ",177.9,182.8,177,179.15,179,177.8,38013,6852292.8,"2018-12-19",1149,"INE837H01020"]
["AEGISCHEM","EQ",193.7,193.7,186.3,189.5,189,190.3,166835,31624363.95,"2018-12-19",4977,"INE208C01025"]
["AGARIND","EQ",184,198.95,184,196.2,198,180.9,1941,377145.1,"2018-12-19",106,"INE204E01012"]
["AGCNET","EQ",70,71,70,70.4,70.35,69.7,1099,77206.95,"2018-12-19",52,"INE676A01019"]
["AGLSL","EQ",68.1,69.4,67.5,67.75,67.5,68.4,6614,451465.9,"2018-12-19",150,"INE517U01013"]
["AGRITECH","BE",63.2,66,63.2,64.35,64.35,64.35,5765,375816.95,"2018-12-19",81,"INE449G01018"]
["AHLEAST","EQ",245.2,254,240.95,243.65,244,248.1,3189,780894.55,"2018-12-19",203,"INE926K01017"]
["AHLUCONT","EQ",324.9,335,316,333,334.9,317.35,8197,2683961.75,"2018-12-19",455,"INE758C01029"]
["AHLWEST","EQ",302,304.95,295,297.85,297.05,298.95,675,201626.3,"2018-12-19",76,"INE915K01010"]
["AIAENG","EQ",1634.8,1648.45,1621.4,1643.75,1644,1638.5,34082,55865676.15,"2018-12-19",3805,"INE212H01026"]
["AIFL","EQ",25.75,25.75,24.5,25.75,25.75,24.55,2291779,58884901.8,"2018-12-19",1561,"INE428O01016"]
["AIONJSW","EQ",38.1,38.1,34,37.2,37.15,36.35,59974,2229697.7,"2018-12-19",335,"INE743C01021"]
["AJANTPHARM","EQ",1118,1128.5,1109.05,1115.25,1112.85,1117.9,178076,198752005,"2018-12-19",6324,"INE031B01049"]
["AJMERA","EQ",145,171.1,144,163.35,161,143.7,516598,85008167.45,"2018-12-19",10254,"INE298G01027"]
["AKSHARCHEM","EQ",447.4,461,440,458.1,450.15,438.95,3323,1493626.8,"2018-12-19",266,"INE542B01011"]
["AKSHOPTFBR","EQ",25.2,26.2,25.2,25.6,25.55,25.2,1014933,26040404.25,"2018-12-19",3498,"INE523B01011"]
["AKZOINDIA","EQ",1593.3,1648,1593,1646.05,1646.95,1591.85,9433,15315045.25,"2018-12-19",875,"INE133A01011"]
["ALANKIT","EQ",23.85,24,22.9,23.65,23.6,23.85,256154,6045984.9,"2018-12-19",1361,"INE914E01040"]
["ALBERTDAVD","EQ",434.9,445.45,418,423.5,421,424.25,30885,13475039.7,"2018-12-19",1406,"INE155C01010"]
["ALBK","EQ",46.5,49.1,46.4,48.4,48.45,46.4,7353165,350702289.3,"2018-12-19",16616,"INE428A01015"]
["ALCHEM","BE",1.95,1.95,1.95,1.95,1.95,1.9,43,83.85,"2018-12-19",6,"INE964B01033"]
["ALEMBICLTD","EQ",45.25,46.2,44.8,45.4,45.6,44.9,258232,11743888.7,"2018-12-19",1726,"INE426A01027"]
["ALICON","EQ",633.05,639,630,632.65,634,632.75,5834,3698987.15,"2018-12-19",88,"INE062D01024"]
["ALKALI","EQ",55.5,57.8,55,56.5,56.4,56.2,8578,483361.15,"2018-12-19",156,"INE773I01017"]
["ALKEM","EQ",1866,1895,1860,1867.9,1860,1873,34635,64949872.1,"2018-12-19",3796,"INE540L01014"]
["ALKYLAMINE","EQ",744.55,756,742.1,754.4,755,745.5,3115,2343441.8,"2018-12-19",325,"INE150B01021"]
["ALLCARGO","EQ",107.1,109.5,106.85,107.8,107.6,107.5,60208,6516247.5,"2018-12-19",902,"INE418H01029"]
["ALLSEC","EQ",205.7,205.75,201.4,202.15,202.6,203,1128,229079.65,"2018-12-19",134,"INE835G01018"]
["ALMONDZ","EQ",24.1,24.1,22,22.35,22,22.65,1552,34784.2,"2018-12-19",27,"INE326B01027"]
["ALOKTEXT","EQ",3.5,3.65,3.45,3.65,3.65,3.5,1437422,5197989.65,"2018-12-19",786,"INE270A01011"]
["ALPA","EQ",24.7,25.3,24.2,24.7,24.7,24.6,10968,269578.35,"2018-12-19",76,"INE385I01010"]
["ALPHAGEO","EQ",479,479,463.05,466.95,467.3,471.5,3964,1851407.85,"2018-12-19",447,"INE137C01018"]
["AMARAJABAT","EQ",741.55,758,728.65,749.35,748.4,734.15,603109,447723803.55,"2018-12-19",22530,"INE885A01032"]
["AMBER","EQ",875,945.15,875,927.35,930,880.45,47214,43275648.65,"2018-12-19",4255,"INE371P01015"]
["AMBIKCO","EQ",1185.55,1199.9,1172,1174.45,1172.2,1194.05,4048,4786622.95,"2018-12-19",667,"INE540G01014"]
["AMBUJACEM","EQ",221.1,230.65,220.55,227.25,228.5,219.65,6142902,1390345942.65,"2018-12-19",51801,"INE079A01024"]
["AMDIND","EQ",22.5,23.7,22.05,22.15,22.1,21.7,11011,251620.45,"2018-12-19",70,"INE005I01014"]
["AMJLAND","EQ",20.85,21.1,20.5,20.6,20.5,20.75,5522,114738.85,"2018-12-19",46,"INE606A01024"]
["AMRUTANJAN","EQ",249.05,259,247,252.9,253.75,247.55,24251,6156526.35,"2018-12-19",1450,"INE098F01031"]
["ANANTRAJ","EQ",34.65,36.9,34.3,35.8,35.8,34.35,890649,31902184.35,"2018-12-19",3808,"INE242C01024"]
["ANDHRABANK","EQ",28.85,29.5,28.65,29.4,29.35,28.55,2123394,61999678.95,"2018-12-19",4309,"INE434A01013"]
["ANDHRACEMT","EQ",6.3,6.4,5.15,5.65,5.8,6.2,771183,4454290.95,"2018-12-19",805,"INE666E01012"]
["ANDHRSUGAR","EQ",333.8,343.3,331,338.45,339,331.65,33625,11414136,"2018-12-19",1803,"INE715B01013"]
["ANGIND","BE",1.35,1.45,1.35,1.4,1.4,1.4,2842,3933.65,"2018-12-19",21,"INE017D01010"]
["ANIKINDS","EQ",24.95,24.95,21.9,22.45,22.3,23.95,38848,879351.15,"2018-12-19",231,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.45,16679,7508.8,"2018-12-19",27,"INE106I01010"]
["ANSALAPI","EQ",10.9,11.75,10.9,11.5,11.45,10.8,73034,836034.65,"2018-12-19",407,"INE436A01026"]
["ANSALHSG","EQ",11,11.5,10.85,11.15,11.1,10.8,105661,1177011.95,"2018-12-19",360,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,23301,10970.45,"2018-12-19",10,"INE414B01021"]
["APARINDS","EQ",645,667.65,638,645.25,645,636.9,16475,10740697.6,"2018-12-19",1067,"INE372A01015"]
["APCL","EQ",125.1,149.4,125.1,138.2,135,124.7,7985,1077889.85,"2018-12-19",248,"INE071F01012"]
["APCOTEXIND","EQ",535.95,542.9,531.15,534.95,534.1,535.25,4436,2379720.9,"2018-12-19",189,"INE116A01024"]
["APEX","EQ",372.8,385,372.8,379.15,380,371.9,99935,37916615.75,"2018-12-19",2654,"INE346W01013"]
["APLAPOLLO","EQ",1225.25,1264.95,1188.5,1193.45,1193,1225.25,36601,44232373.6,"2018-12-19",2328,"INE702C01019"]
["APLLTD","EQ",607.9,607.9,593.5,598.35,599.9,599.15,17695,10624359.55,"2018-12-19",1137,"INE901L01018"]
["APOLLO","EQ",125.3,129.75,125.3,127.75,127.95,126.3,17096,2187620.05,"2018-12-19",433,"INE713T01010"]
["APOLLOHOSP","EQ",1228,1254.7,1215.05,1244.7,1241.9,1226.1,446235,552608999.4,"2018-12-19",19124,"INE437A01024"]
["APOLLOTYRE","EQ",237.1,240.2,236.8,239.65,239.8,235.55,2910445,695123975.9,"2018-12-19",35966,"INE438A01022"]
["APOLSINHOT","EQ",815,845,802,843.65,845,799.4,2804,2356705.4,"2018-12-19",120,"INE451F01024"]
["APTECHT","EQ",185.2,207.55,185.2,198.4,196.7,184.7,2014606,403594350.2,"2018-12-19",26674,"INE266F01018"]
["ARCHIDPLY","EQ",40.35,45.8,40.35,40.85,40.5,39.45,116382,4889272.05,"2018-12-19",1177,"INE877I01016"]
["ARCHIES","EQ",34.5,40.7,34.1,37.25,37,34.2,1084527,40881488.7,"2018-12-19",4918,"INE731A01020"]
["ARCOTECH","EQ",7.5,7.6,7.1,7.55,7.6,7.35,56343,412531.75,"2018-12-19",255,"INE574I01035"]
["ARIES","EQ",98.95,100.5,96.2,97.3,97.05,98.45,33165,3268114.95,"2018-12-19",672,"INE298I01015"]
["ARIHANT","EQ",30.65,33.15,30.65,32.05,31.5,31.5,2014,64453.1,"2018-12-19",38,"INE413D01011"]
["ARIHANTSUP","EQ",57.95,62.9,56.25,59.95,61.45,57.9,48615,2943076.1,"2018-12-19",5897,"INE643K01018"]
["ARMANFIN","EQ",393.95,394.95,383.15,392,390,387.55,1410,548356.25,"2018-12-19",60,"INE109C01017"]
["AROGRANITE","EQ",53.1,53.45,52.15,52.7,53.45,52.55,6672,351333.4,"2018-12-19",117,"INE210C01013"]
["ARROWGREEN","EQ",85.6,94.5,85.55,88.7,88.4,86.15,19766,1778200.2,"2018-12-19",658,"INE570D01018"]
["ARROWTEX","EQ",23.75,24.95,23.6,24.3,24.3,23.75,12339,296624.15,"2018-12-19",102,"INE933J01015"]
["ARSHIYA","EQ",29.25,29.65,27.2,27.55,27.5,29.25,293306,8216101.1,"2018-12-19",1573,"INE968D01022"]
["ARSSINFRA","BE",28.15,28.15,26.85,27.75,28,28.15,1169,31757.55,"2018-12-19",26,"INE267I01010"]
["ARVIND","EQ",99,101.55,98.5,100.9,100.8,98.25,4317964,433055582.35,"2018-12-19",38086,"INE034A01011"]
["ARVSMART","EQ",115.65,130.85,115.2,122.85,122,109.05,672113,85066921.5,"2018-12-19",7525,"INE034S01021"]
["ASAHIINDIA","EQ",251.3,258,249.65,257,257,250.2,29796,7630237.95,"2018-12-19",477,"INE439A01020"]
["ASAHISONG","EQ",217.95,219,211.1,212.3,211.9,216.4,6904,1479811.95,"2018-12-19",196,"INE228I01012"]
["ASAL","EQ",60.5,66.75,59.95,65.75,66.15,60.1,99484,6362432.3,"2018-12-19",800,"INE900C01027"]
["ASHAPURMIN","EQ",32.05,34.75,31.7,33.3,33.25,31.9,290472,9727468,"2018-12-19",2042,"INE348A01023"]
["ASHIANA","EQ",117.3,118,115.55,116.3,115.65,117.3,34682,4057111.75,"2018-12-19",870,"INE365D01021"]
["ASHIMASYN","EQ",14.9,15.05,13.9,14.3,14.2,14.55,85120,1249105.85,"2018-12-19",363,"INE440A01010"]
["ASHOKA","EQ",132.65,136,130.4,134.75,134.4,131.6,368945,48989793.75,"2018-12-19",5525,"INE442H01029"]
["ASHOKLEY","EQ",105.1,108.5,105.1,107.7,108.4,104.8,18023307,1926323320.55,"2018-12-19",62339,"INE208A01029"]
["ASIANHOTNR","EQ",149.3,151,147.3,148.7,148.95,149.3,819,121809,"2018-12-19",42,"INE363A01022"]
["ASIANPAINT","EQ",1370,1406.8,1370,1400.25,1400,1355.7,3334213,4650016541.1,"2018-12-19",99301,"INE021A01026"]
["ASIANTILES","EQ",190,192.15,187.9,190.4,189.8,187.55,119125,22648812.15,"2018-12-19",5982,"INE022I01019"]
["ASPINWALL","EQ",176,178,172.15,177,177,173.3,407,71599.9,"2018-12-19",20,"INE991I01015"]
["ASSAMCO","BE",2.3,2.35,2.2,2.35,2.35,2.3,255560,581348.15,"2018-12-19",198,"INE442A01024"]
["ASTEC","EQ",520.2,537,520,530.2,529,519.85,6681,3529985,"2018-12-19",598,"INE563J01010"]
["ASTERDM","EQ",148.45,155.45,148.45,155,155.1,149.8,685022,105981759.5,"2018-12-19",2353,"INE914M01019"]
["ASTRAL","EQ",1078.2,1084,1062.1,1079.5,1073,1067.45,14730,15780244.55,"2018-12-19",2051,"INE006I01046"]
["ASTRAMICRO","EQ",78.55,83.7,78.25,82.05,82.05,78.05,1133246,92039869.3,"2018-12-19",5562,"INE386C01029"]
["ASTRAZEN","EQ",1451.05,1470,1431.45,1462.6,1469.7,1448.85,6625,9624804.45,"2018-12-19",849,"INE203A01020"]
["ASTRON","EQ",110.6,111.5,110.05,110.4,110.45,110.2,29457,3255820.35,"2018-12-19",882,"INE646X01014"]
["ATFL","EQ",590.1,630,590.1,606.35,603,592.5,29406,17983379.3,"2018-12-19",1109,"INE209A01019"]
["ATLANTA","EQ",23.7,24.5,23.3,24.1,23.9,23.75,86051,2058525.15,"2018-12-19",2455,"INE285H01022"]
["ATLASCYCLE","BE",80,82.45,80,80.65,80.5,81.9,2375,192576.9,"2018-12-19",62,"INE446A01025"]
["ATUL","EQ",3435,3494.85,3419.9,3478,3475,3399.4,25796,89582849.45,"2018-12-19",2929,"INE100A01010"]
["ATULAUTO","EQ",301,304.45,298,299.1,299,298.8,14651,4395126.45,"2018-12-19",923,"INE951D01028"]
["AUBANK","EQ",644,648.75,628,642.35,641.6,640.4,269371,171198810.4,"2018-12-19",14056,"INE949L01017"]
["AURIONPRO","EQ",127.45,131.4,125.6,130.1,130.3,127.05,12421,1599841.7,"2018-12-19",472,"INE132H01018"]
["AUROPHARMA","EQ",736.5,740.6,730.65,734.35,733.3,735.7,1854837,1363938015.15,"2018-12-19",54308,"INE406A01037"]
["AUSOMENT","EQ",44.5,44.5,42.5,43.25,43,42.6,4578,197939.9,"2018-12-19",69,"INE218C01016"]
["AUTOAXLES","EQ",1375,1384.9,1365,1371.3,1374.8,1384.9,10730,14731835.05,"2018-12-19",854,"INE449A01011"]
["AUTOIND","EQ",59,62,59,61.35,61.9,60.5,13826,842098.25,"2018-12-19",479,"INE718H01014"]
["AUTOLITIND","EQ",42.9,43,41.4,42.55,42.5,42.1,2540,107426,"2018-12-19",99,"INE448A01013"]
["AVADHSUGAR","EQ",380.05,415.8,378,388.55,387,378,138680,55666460.25,"2018-12-19",3694,"INE349W01017"]
["AVANTIFEED","EQ",394.7,419,392,415.05,418.95,391.5,1226159,500446542.1,"2018-12-19",33538,"INE871C01038"]
["AVTNPL","EQ",26.7,27.7,26.7,27.25,27.1,26.65,32567,881906.95,"2018-12-19",327,"INE488D01021"]
["AXISBANK","EQ",624.25,651.65,619.15,641.65,640,619.4,16759139,10695487241.3,"2018-12-19",165568,"INE238A01034"]
["AXISCADES","EQ",91.2,91.2,87.65,88.25,88.35,89.8,60408,5424875.6,"2018-12-19",1058,"INE555B01013"]
["AXISGOLD","EQ",2755,2755,2721,2723,2723,2755,91,248414.95,"2018-12-19",34,"INF846K01347"]
["AXISNIFTY","EQ",1117.29,1117.29,1110.38,1112.35,1112.35,1100.35,25,27842.14,"2018-12-19",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",42.5,43.9,40,40.1,40.85,41,5327,216019.95,"2018-12-19",82,"INE193B01039"]
["BAFNAPHARM","EQ",12.35,12.85,12.15,12.35,12.3,12.5,11694,144471.55,"2018-12-19",70,"INE878I01014"]
["BAGFILMS","EQ",5,5.15,4.85,4.9,4.9,4.95,151552,752952.45,"2018-12-19",253,"INE116D01028"]
["BAJAJ-AUTO","EQ",2853.9,2882,2845.05,2863,2866.6,2840.9,393269,1126865686.85,"2018-12-19",29383,"INE917I01010"]
["BAJAJCORP","EQ",364.9,372,362.5,364.85,364,362.7,21130,7769375.3,"2018-12-19",2292,"INE933K01021"]
["BAJAJELEC","EQ",510.1,525.4,506.6,510.75,509.75,509.8,280355,144618698.15,"2018-12-19",6808,"INE193E01025"]
["BAJAJFINSV","EQ",6190,6425,6188.1,6405.45,6397.95,6152.65,355577,2256618507.15,"2018-12-19",56446,"INE918I01018"]
["BAJAJHIND","EQ",9.05,9.25,8.9,9.05,9,9,3339052,30339016.8,"2018-12-19",6924,"INE306A01021"]
["BAJAJHLDNG","EQ",2931.15,2979,2917.75,2932,2940,2919.9,23798,70132657.45,"2018-12-19",2698,"INE118A01012"]
["BAJFINANCE","EQ",2550.8,2629.1,2550.15,2596.9,2592,2532.2,2946314,7653926827.95,"2018-12-19",161533,"INE296A01024"]
["BALAJITELE","EQ",91,94.3,90.15,92.15,91.9,91.15,28243,2628348.1,"2018-12-19",1120,"INE794B01026"]
["BALAMINES","EQ",454.55,475,454.55,462.15,461.05,457.25,15067,7004204.45,"2018-12-19",1208,"INE050E01027"]
["BALKRISHNA","EQ",51.9,52,50.6,50.9,50.65,51.5,6625,338575.1,"2018-12-19",167,"INE875R01011"]
["BALKRISIND","EQ",935,943.9,925.35,934.35,936,927.55,1241188,1162061721.5,"2018-12-19",32319,"INE787D01026"]
["BALLARPUR","EQ",5.35,5.6,5.35,5.45,5.45,5.45,456226,2498939.45,"2018-12-19",528,"INE294A01037"]
["BALMLAWRIE","EQ",202.45,203.95,197.35,200.15,199.4,202.7,89516,17924026.45,"2018-12-19",2419,"INE164A01016"]
["BALPHARMA","EQ",81.95,83.45,80.05,81.3,81,80.25,22513,1853417.5,"2018-12-19",439,"INE083D01012"]
["BALRAMCHIN","EQ",103.2,105.6,102.2,105.15,105.25,103.2,2649312,276893979.6,"2018-12-19",13346,"INE119A01028"]
["BANARBEADS","EQ",44.1,46.6,44.1,46.4,46.6,45.4,716,32856.25,"2018-12-19",25,"INE655B01011"]
["BANARISUG","EQ",1510,1550,1486.1,1526.15,1531,1491.1,1374,2101692.75,"2018-12-19",191,"INE459A01010"]
["BANCOINDIA","EQ",176.7,177,171.15,172.25,172.25,174.8,54454,9439728.95,"2018-12-19",1378,"INE213C01025"]
["BANDHANBNK","EQ",572.8,577.5,554,556.4,555.5,571.5,769720,434209367.55,"2018-12-19",26183,"INE545U01014"]
["BANG","EQ",59.05,59.75,56.3,57.3,56.3,59.05,52758,3037816.2,"2018-12-19",553,"INE863I01016"]
["BANKBARODA","EQ",113,117.15,113,115.6,115.4,112.45,19219299,2214857290.85,"2018-12-19",71315,"INE028A01039"]
["BANKBEES","EQ",2768.83,2778.5,2766.6,2773.93,2769.91,2759.52,3384,9385118.27,"2018-12-19",254,"INF732E01078"]
["BANKINDIA","EQ",92,98.4,91.5,97.35,97.7,91.45,20987292,2006210449.85,"2018-12-19",59157,"INE084A01016"]
["BANSWRAS","EQ",82.15,83.9,82,82.4,83.4,82.05,3595,296449.95,"2018-12-19",54,"INE629D01012"]
["BARTRONICS","EQ",7.1,7.6,7.1,7.4,7.4,7.3,8364,62072.9,"2018-12-19",59,"INE855F01034"]
["BASF","EQ",1578,1602.05,1571.5,1587.9,1598.95,1589.2,14237,22582915.1,"2018-12-19",1258,"INE373A01013"]
["BASML","EQ",199.4,217.8,199.4,211.4,212,202,474,99385.6,"2018-12-19",31,"INE186H01014"]
["BATAINDIA","EQ",1096,1127.9,1092,1116.45,1117.5,1098.15,1371418,1534377659.3,"2018-12-19",37927,"INE176A01028"]
["BAYERCROP","EQ",4256.95,4309.9,4202,4277.05,4268.4,4241.6,5124,21828563,"2018-12-19",2178,"INE462A01022"]
["BBL","EQ",1171.4,1234,1152.05,1192.95,1193.75,1160.1,16218,19423987.45,"2018-12-19",1884,"INE464A01028"]
["BBTC","EQ",1374.95,1383.2,1346,1363.45,1360,1362.9,80664,110186546.25,"2018-12-19",5214,"INE050A01025"]
["BCG","EQ",2.95,2.95,2.75,2.75,2.75,2.9,992836,2792835.7,"2018-12-19",518,"INE425B01027"]
["BDL","EQ",282,284.3,280.05,281.65,281,282.7,11084,3125772.3,"2018-12-19",1179,"INE171Z01018"]
["BEARDSELL","EQ",23.5,24.85,23.5,24.3,24.45,23.85,13233,318171.95,"2018-12-19",75,"INE520H01022"]
["BEDMUTHA","BE",20.05,21.15,20.05,21,21,21,1853,38614.7,"2018-12-19",8,"INE844K01012"]
["BEL","EQ",84.65,87.3,84.4,86.65,86.7,84.35,11879532,1022543405.65,"2018-12-19",59052,"INE263A01024"]
["BEML","EQ",852.5,862,843.1,848.9,847.65,855.55,1608782,1373024401.45,"2018-12-19",31382,"INE258A01016"]
["BEPL","EQ",74.5,88.35,74.35,88.35,88.35,73.65,2159837,181324019.2,"2018-12-19",12824,"INE922A01025"]
["BERGEPAINT","EQ",334.5,343.35,332.2,340.75,342.8,328.5,2568443,864001499.65,"2018-12-19",45924,"INE463A01038"]
["BFINVEST","EQ",253.45,259.9,250,250.85,250.2,251.45,164593,41926955.7,"2018-12-19",3402,"INE878K01010"]
["BFUTILITIE","EQ",215,220.8,213,214.65,214.5,213.7,515623,111738078.8,"2018-12-19",11112,"INE243D01012"]
["BGLOBAL","BE",2.7,2.9,2.7,2.9,2.85,2.8,12571,36359.9,"2018-12-19",18,"INE224M01013"]
["BGRENERGY","EQ",62.6,64.15,62.2,63,62.8,62.15,116830,7400694.05,"2018-12-19",1440,"INE661I01014"]
["BHAGERIA","EQ",292.7,295.7,292,293.35,292.95,291.9,4814,1415764.75,"2018-12-19",224,"INE354C01027"]
["BHAGYANGR","EQ",30.5,30.5,28.25,29.5,29.25,28.95,3670,108261.1,"2018-12-19",91,"INE458B01036"]
["BHAGYAPROP","EQ",28,29.8,27.3,28,28,28.65,11038,309061.95,"2018-12-19",13,"INE363W01018"]
["BHANDARI","EQ",1.95,2,1.85,1.85,1.9,1.95,196372,375359.8,"2018-12-19",108,"INE474E01029"]
["BHARATFIN","EQ",1036.85,1047.85,1017.75,1021.4,1021.5,1035.4,685782,709515569.7,"2018-12-19",34045,"INE180K01011"]
["BHARATFORG","EQ",524.6,528,518,521.75,522.2,522,1257559,656725060.85,"2018-12-19",28245,"INE465A01025"]
["BHARATGEAR","EQ",165,168.7,164.6,166.15,166.7,165.7,10225,1698941.4,"2018-12-19",545,"INE561C01019"]
["BHARATRAS","EQ",5577.95,5680,5442,5497.6,5489.9,5578.3,671,3723171.9,"2018-12-19",302,"INE838B01013"]
["BHARATWIRE","EQ",71,74,69.45,71.65,71.85,70.15,8383,603041.45,"2018-12-19",137,"INE316L01019"]
["BHARTIARTL","EQ",319.5,324,318.05,322.7,322.55,317.8,5217959,1675067553.55,"2018-12-19",56233,"INE397D01024"]
["BHEL","EQ",70.2,71,69.4,70.1,70,69.9,10669275,749845582.75,"2018-12-19",36330,"INE257A01026"]
["BIGBLOC","EQ",39,41,39,39.25,39.5,39.95,25870,1026921.8,"2018-12-19",340,"INE412U01017"]
["BIL","EQ",229.2,229.2,215,219.55,223,229.2,7370,1625677.65,"2018-12-19",286,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.45,0.55,0.55,0.5,71352,35686.6,"2018-12-19",47,"INE607L01029"]
["BINANIIND","EQ",75.95,79,75.45,78.3,78,75.15,79489,6206866.7,"2018-12-19",1156,"INE071A01013"]
["BINDALAGRO","EQ",18.25,19.1,17.9,18.3,18.3,17.9,33410,617954.25,"2018-12-19",297,"INE143A01010"]
["BIOCON","EQ",640.7,646.8,631,634.5,634.45,638.85,1839842,1176879404,"2018-12-19",43018,"INE376G01013"]
["BIOFILCHEM","BE",7.2,7.2,7,7.1,7,7.2,1050,7532.6,"2018-12-19",9,"INE829A01014"]
["BIRLACABLE","EQ",196.9,212,194.7,204.3,204.7,194.7,413028,84145843.05,"2018-12-19",5756,"INE800A01015"]
["BIRLACORPN","EQ",598.9,632,598.85,623.15,621.25,598.9,94487,58798007.05,"2018-12-19",4115,"INE340A01012"]
["BIRLAMONEY","EQ",62.9,63.4,60.2,60.9,60.9,63.95,702883,43204628.2,"2018-12-19",6461,"INE865C01022"]
["BKMINDST","EQ",8.4,8.45,8.3,8.45,8.45,8.05,8908,75063.2,"2018-12-19",31,"INE831Q01016"]
["BLBLIMITED","EQ",5.3,5.65,5.05,5.35,5.15,5.2,16426,87554.75,"2018-12-19",48,"INE791A01024"]
["BLISSGVS","EQ",149.25,150.15,144.1,146.3,147.45,149.25,866448,127877715.65,"2018-12-19",8639,"INE416D01022"]
["BLKASHYAP","EQ",19.8,23.15,19.75,22.25,22.3,19.3,1336780,29769843.1,"2018-12-19",3721,"INE350H01032"]
["BLS","EQ",116.05,122.5,116.05,119.5,119.15,116.05,64731,7742546.95,"2018-12-19",1008,"INE153T01027"]
["BLUEBLENDS","EQ",3.75,3.95,3.6,3.85,3.95,3.75,6023,22993.05,"2018-12-19",43,"INE113O01014"]
["BLUECOAST","EQ",60.2,60.2,60.2,60.2,60.2,57.35,14,842.8,"2018-12-19",2,"INE472B01011"]
["BLUEDART","EQ",3046.2,3137.25,3046.2,3095.65,3110,3046.2,29545,91013999.6,"2018-12-19",612,"INE233B01017"]
["BLUESTARCO","EQ",639.2,652.35,639,642.85,642,639.1,28245,18230476.15,"2018-12-19",1645,"INE472A01039"]
["BODALCHEM","EQ",112.4,114.3,110.9,113,112.85,111.1,74123,8395263.95,"2018-12-19",1496,"INE338D01028"]
["BOMDYEING","EQ",120.65,120.65,115,115.75,115.4,114.95,3917527,466396913.55,"2018-12-19",23321,"INE032A01023"]
["BOROSIL","EQ",239.6,246.55,238.2,241.65,240.05,238.6,29732,7190268.75,"2018-12-19",932,"INE666D01022"]
["BOSCHLTD","EQ",19984,20000,19590,19624,19628.6,19861.55,56190,1105314446.85,"2018-12-19",20625,"INE323A01026"]
["BPCL","EQ",358.4,363,355.1,361.75,360.5,353.25,3675214,1319090620.15,"2018-12-19",55996,"INE029A01011"]
["BPL","EQ",42.15,44.8,41.2,42.6,42.55,41.9,577259,24934366.95,"2018-12-19",4461,"INE110A01019"]
["BRFL","EQ",11.2,11.4,10.55,10.8,10.55,11.1,229774,2505497.1,"2018-12-19",435,"INE589G01011"]
["BRIGADE","EQ",205.05,207,201.5,203.5,201.6,204.55,17923,3670280.4,"2018-12-19",916,"INE791I01019"]
["BRITANNIA","EQ",3179.9,3245,3170,3228.85,3225,3168.7,425672,1368032316.3,"2018-12-19",20757,"INE216A01030"]
["BRNL","EQ",120,120,115,118.85,119,118.55,5573,657559.8,"2018-12-19",177,"INE727S01012"]
["BROOKS","EQ",56.15,56.75,55.15,55.7,55.3,56.25,54861,3081070,"2018-12-19",541,"INE650L01011"]
["BSE","EQ",601,606.9,601,603.6,604,600.4,128268,77515652.65,"2018-12-19",6724,"INE118H01025"]
["BSELINFRA","EQ",2.2,2.25,2,2.05,2.1,2.15,179162,370853.5,"2018-12-19",153,"INE395A01016"]
["BSL","EQ",45.3,46,44.6,45.35,45.7,44.6,2665,120956.8,"2018-12-19",76,"INE594B01012"]
["BSLGOLDETF","EQ",2925,2925,2871,2871,2871,2871,4,11567,"2018-12-19",3,"INF209K01HT2"]
["BSLNIFTY","EQ",114.05,114.05,114.05,114.05,114.05,116.99,1,114.05,"2018-12-19",1,"INF209K01IR4"]
["BURNPUR","EQ",4.4,4.45,4.25,4.35,4.35,4.25,59565,259924.45,"2018-12-19",112,"INE817H01014"]
["BUTTERFLY","EQ",233.4,233.4,225,228.55,230,226.25,7354,1673673.65,"2018-12-19",367,"INE295F01017"]
["BVCL","BE",16.65,17.45,15.9,16.95,16.95,16.65,1960,32892.1,"2018-12-19",19,"INE139I01011"]
["BYKE","EQ",70.9,71.85,69.1,69.9,69.75,69.95,60051,4218694.2,"2018-12-19",1224,"INE319B01014"]
["CADILAHC","EQ",348,348,342.3,343.05,343,345.25,1070544,368339809.9,"2018-12-19",21153,"INE010B01027"]
["CALSOFT","EQ",25.15,25.65,24.6,25.1,25,25.15,20280,513433.25,"2018-12-19",140,"INE526B01014"]
["CAMLINFINE","EQ",57.45,58.5,56.35,56.65,56.65,56.8,201564,11579622.15,"2018-12-19",1941,"INE052I01032"]
["CANBK","EQ",272.4,277.4,271.1,274.25,273.9,269.15,6333743,1735404760.65,"2018-12-19",43218,"INE476A01014"]
["CANDC","EQ",28.1,28.9,27.55,28.2,28.2,28.1,24765,702055.2,"2018-12-19",120,"INE874H01015"]
["CANFINHOME","EQ",280.55,289,280.45,286.65,287.5,278.05,2678955,767800216.85,"2018-12-19",30496,"INE477A01020"]
["CANTABIL","EQ",131.25,131.7,129.15,129.5,129.15,130.3,16999,2213284.65,"2018-12-19",216,"INE068L01016"]
["CAPACITE","EQ",244.6,261,243.45,258.15,257.5,244.05,87807,22513128.6,"2018-12-19",4420,"INE264T01014"]
["CAPF","EQ",584.2,600.45,563.45,591.4,589,567.95,3721954,2173677048.15,"2018-12-19",63707,"INE688I01017"]
["CAPLIPOINT","EQ",388.05,395,388,391.8,391,387.65,14089,5512178.55,"2018-12-19",936,"INE475E01026"]
["CAPTRUST","EQ",188.8,196.9,184.2,194.45,195,192.8,8456,1604566.9,"2018-12-19",333,"INE707C01018"]
["CARBORUNIV","EQ",367.95,368,361.05,362.85,362,365.6,7696,2804304,"2018-12-19",644,"INE120A01034"]
["CAREERP","EQ",73.95,78,73.1,76.35,76.9,73.1,28653,2200814.4,"2018-12-19",313,"INE521J01018"]
["CARERATING","EQ",993.95,998.35,981.2,985.75,985.9,986.6,46654,46117020.5,"2018-12-19",3622,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.25,1.25,1.25,1.25,1.2,235265,294081.25,"2018-12-19",54,"INE068D01021"]
["CASTROLIND","EQ",149.65,154.45,148.45,154.25,154.25,148.35,1274843,193796754.05,"2018-12-19",11112,"INE172A01027"]
["CCCL","BE",2.45,2.5,2.3,2.5,2.5,2.4,91598,225691.05,"2018-12-19",98,"INE429I01024"]
["CCHHL","EQ",7.4,7.7,7.4,7.6,7.65,7.55,25570,194654.15,"2018-12-19",81,"INE652F01027"]
["CCL","EQ",278.45,279,273.1,274.3,273.35,276.35,174890,48099253.5,"2018-12-19",1761,"INE421D01022"]
["CDSL","EQ",219.95,237.4,218.5,235.1,234.1,218.25,3697966,834740917.55,"2018-12-19",23541,"INE736A01011"]
["CEATLTD","EQ",1343.9,1353,1318.1,1344.7,1347.7,1330.55,647530,866738588.15,"2018-12-19",21631,"INE482A01020"]
["CEBBCO","BE",24.85,24.85,24.85,24.85,24.85,23.7,93020,2311547,"2018-12-19",163,"INE209L01016"]
["CELEBRITY","EQ",9.2,9.3,9.1,9.1,9.2,9.15,15065,138096.55,"2018-12-19",56,"INE185H01016"]
["CELESTIAL","EQ",10.1,10.2,9.85,10.2,10.2,9.75,49750,506975,"2018-12-19",133,"INE221I01017"]
["CENTENKA","EQ",272.05,276.8,272.05,273,273.95,271.65,21819,5972634.85,"2018-12-19",563,"INE485A01015"]
["CENTEXT","EQ",6.9,7.65,6.7,7.45,7.4,6.9,671358,4898063.2,"2018-12-19",716,"INE281A01026"]
["CENTRALBK","EQ",31.5,33.45,31.1,33.15,33.25,31.4,1120405,36320840.5,"2018-12-19",3783,"INE483A01010"]
["CENTRUM","EQ",37.45,39.35,36.8,38.55,38.7,37.05,265675,10207779.6,"2018-12-19",1671,"INE660C01027"]
["CENTUM","EQ",342.65,352.95,339.1,346.6,343.8,341.55,5097,1758886.3,"2018-12-19",184,"INE320B01020"]
["CENTURYPLY","EQ",181,186,181,184.8,184.85,177.6,389888,71464345.1,"2018-12-19",6996,"INE348B01021"]
["CENTURYTEX","EQ",938,953.9,931,939.95,937.05,932.35,806346,761240809.7,"2018-12-19",17075,"INE055A01016"]
["CERA","EQ",2342,2389,2342,2381,2385,2349.35,3855,9162203.3,"2018-12-19",1040,"INE739E01017"]
["CEREBRAINT","EQ",28.8,29.7,26.15,26.25,26.35,29.05,275060,7491185.15,"2018-12-19",1223,"INE345B01019"]
["CESC","EQ",690.1,702.7,688.9,697.95,699.95,687.6,564118,392547527,"2018-12-19",15710,"INE486A01013"]
["CGCL","EQ",131.95,134.9,131.95,134.05,133.25,131.95,342853,45707008.2,"2018-12-19",4379,"INE180C01026"]
["CGPOWER","EQ",40.55,41.95,40.25,41.25,41.1,40.35,7196341,295454632.2,"2018-12-19",11498,"INE067A01029"]
["CHAMBLFERT","EQ",145.25,149.1,144.45,146.75,146.35,145.25,216727,31898979,"2018-12-19",5697,"INE085A01013"]
["CHEMFAB","EQ",152.9,155,149.1,150.65,149.1,149,4602,705476.6,"2018-12-19",96,"INE783X01023"]
["CHENNPETRO","EQ",291.6,293.8,280.55,282.1,281.5,288.75,1592210,454564108.8,"2018-12-19",24160,"INE178A01016"]
["CHOLAFIN","EQ",1234,1302.55,1227.95,1281.6,1283.05,1219.85,1231505,1561572669.45,"2018-12-19",41114,"INE121A01016"]
["CHROMATIC","EQ",1,1.05,0.95,1,1.05,1.05,294896,291988.4,"2018-12-19",80,"INE662C01015"]
["CIGNITITEC","EQ",382.1,385.35,369.4,379.4,377,382.1,34115,12771823.05,"2018-12-19",393,"INE675C01017"]
["CIMMCO","EQ",44,46.9,44,46.3,45.9,44.15,42010,1907228,"2018-12-19",374,"INE184C01028"]
["CINELINE","EQ",48.25,52.2,48.25,50.55,50.1,49.4,30616,1540727.95,"2018-12-19",390,"INE704H01022"]
["CINEVISTA","EQ",6,6.25,5.6,6.2,6.25,5.7,22352,135341.4,"2018-12-19",51,"INE039B01026"]
["CIPLA","EQ",524,528.6,522.55,524.75,524.45,522.9,1241000,652095062.95,"2018-12-19",24630,"INE059A01026"]
["CLEDUCATE","EQ",119.6,124,119.6,120.2,120,122.5,6695,806444.7,"2018-12-19",110,"INE201M01011"]
["CLNINDIA","EQ",421.95,421.95,414.05,419.4,420,418.4,17269,7220641.8,"2018-12-19",488,"INE492A01029"]
["CMICABLES","EQ",124.95,129.5,124.95,128.45,129.45,124.7,19220,2448849.8,"2018-12-19",677,"INE981B01011"]
["CNOVAPETRO","EQ",22,23,22,23,23,22,2009,45556.4,"2018-12-19",13,"INE672K01025"]
["COALINDIA","EQ",252.7,253.3,250,251,251,251.85,5294565,1331038827.8,"2018-12-19",40829,"INE522F01014"]
["COCHINSHIP","EQ",382,396.1,382,389,388.7,384.6,109896,42907940.1,"2018-12-19",4588,"INE704P01017"]
["COFFEEDAY","EQ",271.6,273.4,265.65,267.25,267,270.05,50157,13547579.3,"2018-12-19",1171,"INE335K01011"]
["COLPAL","EQ",1312,1343,1312,1330.15,1333,1310.8,665303,887976391.35,"2018-12-19",26111,"INE259A01022"]
["COMPINFO","EQ",22.7,23.5,22,23.3,23.35,21.95,35478,812595.95,"2018-12-19",181,"INE070C01037"]
["COMPUSOFT","EQ",11.15,11.35,11,11.15,11.15,11.15,35037,391830.45,"2018-12-19",106,"INE453B01029"]
["CONCOR","EQ",667.5,680.9,661.8,668.5,671,660.4,739180,496160905.6,"2018-12-19",44368,"INE111A01025"]
["CONSOFINVT","EQ",49.25,50.6,49.25,50.25,50.6,48.35,2140,106020.5,"2018-12-19",13,"INE025A01027"]
["CONTROLPR","EQ",296.95,300.95,294.05,299.15,300.85,294.65,1530,456684.55,"2018-12-19",149,"INE663B01015"]
["CORALFINAC","EQ",15.2,15.75,15.05,15.4,15.6,15.4,6470,100246.55,"2018-12-19",93,"INE558D01021"]
["CORDSCABLE","EQ",65,68.7,65,67.65,68.1,65.95,35520,2397377.8,"2018-12-19",628,"INE792I01017"]
["COROMANDEL","EQ",446.3,450,443,447.25,447,446.05,79388,35483133.8,"2018-12-19",5406,"INE169A01031"]
["CORPBANK","EQ",27.95,29.95,27.95,29.2,29.15,27.9,1212126,34895392.6,"2018-12-19",4021,"INE112A01023"]
["COSMOFILMS","EQ",207.25,223,207.25,217.45,216.95,208.6,55932,12158962.45,"2018-12-19",1375,"INE757A01017"]
["COUNCODOS","EQ",2.65,2.85,2.45,2.55,2.55,2.6,147579,386650.3,"2018-12-19",144,"INE695B01025"]
["COX&KINGS","EQ",159.65,163.9,159,160.5,159.5,159.65,75546,12207219.15,"2018-12-19",2591,"INE008I01026"]
["CPSEETF","EQ",24.01,24.23,23.9,24.19,24.19,24.01,33613430,812476650.19,"2018-12-19",12188,"INF457M01133"]
["CREATIVEYE","EQ",2.75,2.75,2.75,2.75,2.75,2.85,92,253,"2018-12-19",2,"INE230B01021"]
["CREDITACC","EQ",375.55,386.45,375.55,384.35,383.55,379.65,31598,12129681.95,"2018-12-19",1364,"INE741K01010"]
["CREST","EQ",142.1,144.8,140,140.2,140,140.65,7879,1114444.25,"2018-12-19",194,"INE559D01011"]
["CRISIL","EQ",1580.1,1636,1580.1,1632.7,1625,1599.45,6250,10119564.5,"2018-12-19",1087,"INE007A01025"]
["CRMFGETF","EQ",2925,2925,2925,2925,2925,2917,4,11700,"2018-12-19",4,"INF760K01BR1"]
["CROMPTON","EQ",229.5,231.95,226.35,228.6,229.25,228.7,345512,79592741.65,"2018-12-19",5827,"INE299U01018"]
["CTE","EQ",42.5,45.5,42.5,45.35,45.35,43.3,20826,934543.1,"2018-12-19",45,"INE627H01017"]
["CUB","EQ",178.05,184.5,178.05,183.4,183.6,178.7,473143,86289772.9,"2018-12-19",9486,"INE491A01021"]
["CUBEXTUB","BE",15.15,16.15,15.15,15.95,15.95,15.7,2940,45355.25,"2018-12-19",8,"INE144D01012"]
["CUMMINSIND","EQ",824.45,836.95,814.55,816.35,816.5,818.75,979302,806529459.15,"2018-12-19",46070,"INE298A01020"]
["CUPID","EQ",156.15,174.3,154.1,167.95,167.9,153.7,132727,22420177.35,"2018-12-19",3119,"INE509F01011"]
["CYBERMEDIA","EQ",7.8,8.5,7.8,8.5,8.5,8.1,240,1879,"2018-12-19",4,"INE278G01037"]
["CYBERTECH","EQ",42.2,43.5,41.95,42.65,42.55,41.8,20809,893454.5,"2018-12-19",172,"INE214A01019"]
["CYIENT","EQ",616,636.3,616,631.55,631,620.7,83435,52375857.8,"2018-12-19",3657,"INE136B01020"]
["DAAWAT","EQ",43.3,43.35,42.6,42.75,42.85,42.9,536579,23039283.35,"2018-12-19",3536,"INE818H01020"]
["DABUR","EQ",445.95,458.8,445.3,456.8,456.95,442.9,4720385,2144933543.05,"2018-12-19",104534,"INE016A01026"]
["DALMIASUG","EQ",96.5,100.5,93.25,95.55,95.5,96.5,441436,42793310.6,"2018-12-19",5972,"INE495A01022"]
["DAMODARIND","EQ",45.5,46.2,45.05,45.7,45.55,45.2,1134,51793.65,"2018-12-19",21,"INE497D01022"]
["DATAMATICS","EQ",113,115.3,110.55,113.15,113,111.5,146950,16616556.15,"2018-12-19",1933,"INE365B01017"]
["DBCORP","EQ",175.4,181,173.85,177,177.15,174.15,148321,26437122.3,"2018-12-19",2590,"INE950I01011"]
["DBL","EQ",430.3,439.8,427,431.05,429.45,428.75,214683,93490030.3,"2018-12-19",15693,"INE917M01012"]
["DBREALTY","EQ",25.4,27.55,25.15,27.2,27.05,24.95,1806919,48092326,"2018-12-19",6266,"INE879I01012"]
["DCAL","EQ",228.45,235.9,228,229.6,230.05,226.35,73862,17078801.1,"2018-12-19",4879,"INE385W01011"]
["DCBBANK","EQ",159.95,165.25,159.4,164.55,164.55,160,1366711,223774730.75,"2018-12-19",14575,"INE503A01015"]
["DCM","EQ",71,72.5,69.05,69.8,69.6,71.5,16893,1186574.15,"2018-12-19",244,"INE498A01018"]
["DCMFINSERV","EQ",1.5,1.5,1.45,1.45,1.45,1.5,2050,3072.5,"2018-12-19",3,"INE891B01012"]
["DCMSHRIRAM","EQ",359,364.7,356,357.55,356.5,357.15,68783,24782142.8,"2018-12-19",6921,"INE499A01024"]
["DCW","EQ",18.45,19.3,18.45,18.85,18.95,18.4,247548,4674831.85,"2018-12-19",923,"INE500A01029"]
["DECCANCE","EQ",402.7,421.75,389.95,403.5,417,402.55,17361,7085200.1,"2018-12-19",601,"INE583C01021"]
["DEEPAKFERT","EQ",151.6,153.3,149.1,151.65,150.9,150.4,445895,67612057.6,"2018-12-19",4914,"INE501A01019"]
["DEEPAKNTR","EQ",230,233.7,228,229.95,229.4,229.95,219855,50590402.7,"2018-12-19",5654,"INE288B01029"]
["DEEPIND","EQ",130.2,135,130.2,131.5,131,130.9,20669,2738370.4,"2018-12-19",734,"INE677H01012"]
["DELTACORP","EQ",259.7,261.9,253.1,255.25,255,257.05,1863763,481377361.6,"2018-12-19",24933,"INE124G01033"]
["DELTAMAGNT","BE",82.4,84,78.3,84,84,82.4,755,62388.6,"2018-12-19",13,"INE393A01011"]
["DEN","EQ",70,70.15,69.45,69.6,69.7,69.9,82048,5712997.75,"2018-12-19",4319,"INE947J01015"]
["DENABANK","EQ",16.75,17.3,16.7,17.05,17.25,16.45,2748844,46502719.75,"2018-12-19",5247,"INE077A01010"]
["DENORA","EQ",250.25,274,247.25,263.05,261.1,250.25,14670,3877335.7,"2018-12-19",650,"INE244A01016"]
["DFMFOODS","EQ",211,214.9,207.35,208.05,208.1,209,2082,437469.55,"2018-12-19",80,"INE456C01020"]
["DHAMPURSUG","EQ",162.2,171.15,162,165.5,165,162,828093,138086390.95,"2018-12-19",9046,"INE041A01016"]
["DHANBANK","BE",15.95,16.5,15.95,16.15,16,16.15,120953,1958980.7,"2018-12-19",294,"INE680A01011"]
["DHANUKA","EQ",446.15,449.85,442.55,447.1,448,445,38072,17004118.2,"2018-12-19",1325,"INE435G01025"]
["DHARSUGAR","EQ",11.35,11.8,11.15,11.55,11.4,11.4,7394,84163.6,"2018-12-19",64,"INE988C01014"]
["DHFL","EQ",216.45,230,216.25,227.4,226,214.05,17094676,3837757436.25,"2018-12-19",137301,"INE202B01012"]
["DHUNINV","EQ",267.5,267.5,260.4,262.1,262.05,262.95,274,72907.05,"2018-12-19",24,"INE320L01011"]
["DIAMONDYD","EQ",1050,1061.15,1050,1054,1058.9,1052.05,1143,1206108.2,"2018-12-19",191,"INE393P01035"]
["DICIND","EQ",380.7,385.6,370,376.2,379.85,387.75,1515,568916.05,"2018-12-19",130,"INE303A01010"]
["DIGJAMLTD","EQ",4.45,5,4.4,4.85,4.75,4.4,327812,1540365.95,"2018-12-19",429,"INE731U01010"]
["DISHTV","EQ",36.9,39.2,36.75,38.5,38.45,36.75,5313153,202725025.25,"2018-12-19",12567,"INE836F01026"]
["DIVISLAB","EQ",1505,1525.9,1485,1516.15,1511.7,1496.4,650629,982776123.55,"2018-12-19",34473,"INE361B01024"]
["DIXON","EQ",2045,2188,2039.1,2121.65,2110,2030.75,54234,115673122.7,"2018-12-19",5421,"INE935N01012"]
["DLF","EQ",179.35,193.3,178.4,191.5,192.8,178.05,16441945,3099064400.9,"2018-12-19",84435,"INE271C01023"]
["DLINKINDIA","EQ",73.8,73.95,70.95,71.35,71.9,72.95,69117,4997183.95,"2018-12-19",1203,"INE250K01012"]
["DMART","EQ",1685.1,1698.7,1630.3,1650.6,1648.9,1668.15,796991,1324155175.45,"2018-12-19",44719,"INE192R01011"]
["DNAMEDIA","EQ",4,4,3.65,4,4,3.85,29729,117419.65,"2018-12-19",66,"INE016M01021"]
["DOLLAR","EQ",288.85,310,287.15,308.25,310,290.45,13469,4055621,"2018-12-19",981,"INE325C01035"]
["DOLPHINOFF","EQ",52,53.9,52,52.3,52.15,52.6,99113,5210130.95,"2018-12-19",3082,"INE920A01011"]
["DONEAR","EQ",36.95,39.4,35.5,37.25,37.2,36.2,90206,3451237.75,"2018-12-19",785,"INE668D01028"]
["DPL","EQ",111.4,113,109.65,110.7,110.2,110.9,13098,1461379.8,"2018-12-19",687,"INE477B01010"]
["DPSCLTD","EQ",12.55,13.8,12.55,13.5,13.7,12.6,17407,233894.45,"2018-12-19",84,"INE360C01024"]
["DQE","EQ",7.2,7.5,7.2,7.3,7.3,7.35,8267,60938.35,"2018-12-19",38,"INE656K01010"]
["DREDGECORP","EQ",358.35,361.9,353.1,355.15,355,355.5,104588,37320504.1,"2018-12-19",3377,"INE506A01018"]
["DRREDDY","EQ",2645,2651,2584.65,2613.75,2613,2639.3,841239,2202700293.2,"2018-12-19",49598,"INE089A01023"]
["DSSL","EQ",35.6,35.6,34.75,35,35,35.2,440,15391.2,"2018-12-19",17,"INE417B01040"]
["DTIL","EQ",246.5,252,245.05,250.15,250.05,249.9,1137,283315.35,"2018-12-19",43,"INE341R01014"]
["DUCON","EQ",13.65,13.95,13.5,13.9,13.8,13.65,37395,517031.15,"2018-12-19",262,"INE741L01018"]
["DWARKESH","BE",22.75,23.3,22.25,23.1,23.15,22.45,157777,3619519.6,"2018-12-19",605,"INE366A01041"]
["DYNAMATECH","EQ",1560,1600,1506.8,1588,1588,1564.05,294,462977.7,"2018-12-19",102,"INE221B01012"]
["DYNPRO","EQ",134.05,134.05,132,133.8,133.15,134,2923,389381.8,"2018-12-19",103,"INE256H01015"]
["EASTSILK","EQ",2.85,2.9,2.7,2.75,2.75,2.85,57305,158106.2,"2018-12-19",91,"INE962C01027"]
["EASUNREYRL","BE",5.2,5.7,5.2,5.3,5.3,5.45,31704,167324.55,"2018-12-19",65,"INE268C01029"]
["EBANK","EQ",2799.98,2799.98,2799.98,2799.98,2799.98,2799.98,14,39199.72,"2018-12-19",2,"INF754K01EL1"]
["ECEIND","EQ",234.65,235,230,232.65,230,234.2,574,134036.8,"2018-12-19",15,"INE588B01014"]
["ECLERX","EQ",1108.25,1109.85,1081,1088.3,1081.25,1103.6,7323,8030104.55,"2018-12-19",916,"INE738I01010"]
["EDELWEISS","EQ",194,206.45,192.25,201.05,201.9,192.2,4108256,822422481.55,"2018-12-19",40690,"INE532F01054"]
["EDL","EQ",9.45,9.55,9.1,9.25,9.35,9.1,40095,373836.8,"2018-12-19",155,"INE180G01019"]
["EICHERMOT","EQ",23865.65,24220,23808.05,23955.7,23902.05,23865.65,49079,1177753262.65,"2018-12-19",14577,"INE066A01013"]
["EIDPARRY","EQ",208.05,215,207.9,209.7,209.3,207.8,204885,43432146.85,"2018-12-19",4200,"INE126A01031"]
["EIHAHOTELS","EQ",429.7,437,421,434.1,436,429.7,16898,7276967.45,"2018-12-19",1195,"INE276C01014"]
["EIHOTEL","EQ",195.95,198.45,192.2,193.95,193.7,195.15,189194,36979523.5,"2018-12-19",4359,"INE230A01023"]
["EIMCOELECO","EQ",406,406,398,404,404,406.05,15573,6271700,"2018-12-19",114,"INE158B01016"]
["EKC","EQ",37.6,38.75,33.65,34,33.8,36.6,1742911,61589380.85,"2018-12-19",8507,"INE184H01027"]
["ELAND","BE",6.35,6.65,6.35,6.65,6.65,6.35,6115,40146.5,"2018-12-19",47,"INE311H01018"]
["ELECON","EQ",67.45,68.5,65.4,66.65,66.8,67.2,213243,14327430.05,"2018-12-19",2034,"INE205B01023"]
["ELECTCAST","EQ",21.65,22,21.5,21.65,21.55,21.75,72617,1574519.55,"2018-12-19",283,"INE086A01029"]
["ELECTHERM","EQ",153.5,163,153.5,158.15,157.2,154.85,10309,1635798.35,"2018-12-19",295,"INE822G01016"]
["ELGIEQUIP","EQ",268,268.9,262,266.45,268.9,265.75,76055,20138667.4,"2018-12-19",1997,"INE285A01027"]
["ELGIRUBCO","EQ",26.35,27,26.35,26.85,27,26.65,7527,201505.25,"2018-12-19",58,"INE819L01012"]
["EMAMILTD","EQ",435.55,440.7,428,431.45,431,435.35,120044,52352179.15,"2018-12-19",9324,"INE548C01032"]
["EMAMIREAL","EQ",153.1,174.9,152.05,160.15,159.05,145.75,373316,62959805.5,"2018-12-19",5406,"INE778K01012"]
["EMCO","EQ",7.35,7.45,7.25,7.4,7.45,7.4,18477,136387.95,"2018-12-19",55,"INE078A01026"]
["EMKAY","EQ",101,108.9,101,105.8,105.65,103.75,9447,1004523.35,"2018-12-19",393,"INE296H01011"]
["EMMBI","EQ",113,127.95,112.5,124.05,125.1,113.45,18048,2210820.8,"2018-12-19",1027,"INE753K01015"]
["ENDURANCE","EQ",1167,1208,1167,1178.7,1170,1184.1,14022,16587945.85,"2018-12-19",1537,"INE913H01037"]
["ENERGYDEV","BE",11.2,11.2,10.8,11.2,11.2,11.1,3736,41317.6,"2018-12-19",33,"INE306C01019"]
["ENGINERSIN","EQ",117.5,124.15,116.75,123,123,117.05,2854109,344750348.75,"2018-12-19",18041,"INE510A01028"]
["ENIL","EQ",585.05,604.7,582,595.7,604.7,589.5,2551,1506058.3,"2018-12-19",301,"INE265F01028"]
["EON","EQ",41.15,42.3,40.95,41.65,41.75,40.95,18468,768450.2,"2018-12-19",228,"INE076H01025"]
["EQ30","EQ",283.87,283.88,279.5,279.5,279.5,263.65,234,66285.03,"2018-12-19",10,"INF754K01EM9"]
["EQUITAS","EQ",118.2,120.95,117.5,119.65,120.1,116.95,1824955,218453162.05,"2018-12-19",11917,"INE988K01017"]
["ERIS","EQ",684,684,660,670.45,678.1,676.45,12355,8274589.4,"2018-12-19",2505,"INE406M01024"]
["EROSMEDIA","EQ",90,92.75,88.55,88.85,88.6,89.85,250076,22584621.4,"2018-12-19",2357,"INE416L01017"]
["ESABINDIA","EQ",919,929,893.9,909.7,900.1,906.45,11645,10621387.95,"2018-12-19",1080,"INE284A01012"]
["ESCORTS","EQ",674.8,685,670.1,674.35,675,673,1270324,862114142.75,"2018-12-19",27593,"INE042A01014"]
["ESSARSHPNG","EQ",13.9,13.9,12.7,12.8,12.8,12.7,28067,363576.65,"2018-12-19",103,"INE122M01019"]
["ESSDEE","BE",18.9,18.9,17.9,18,18,18.4,2610,47312.15,"2018-12-19",20,"INE825H01017"]
["ESSELPACK","EQ",107.05,111.9,107.05,107.65,108.15,107.25,64464,7030097.25,"2018-12-19",848,"INE255A01020"]
["ESTER","EQ",36.45,39.45,36.45,38.05,37.85,36.65,93956,3593017.4,"2018-12-19",1111,"INE778B01029"]
["EUROCERA","BE",1.7,1.75,1.65,1.75,1.75,1.7,819,1417.15,"2018-12-19",12,"INE649H01011"]
["EUROMULTI","BE",1.5,1.5,1.5,1.5,1.5,1.5,100,150,"2018-12-19",1,"INE063J01011"]
["EUROTEXIND","BE",19.15,19.15,19.15,19.15,19.15,19.05,100,1915,"2018-12-19",1,"INE022C01012"]
["EVEREADY","EQ",190.5,191,189.2,189.85,189.2,189.3,87208,16576016.35,"2018-12-19",3026,"INE128A01029"]
["EVERESTIND","EQ",516,532,512.25,521.1,520,511.25,39648,20749290,"2018-12-19",1858,"INE295A01018"]
["EXCEL","EQ",2.85,2.85,2.65,2.8,2.85,2.75,506280,1375833.65,"2018-12-19",198,"INE688J01015"]
["EXCELCROP","EQ",3563.3,3715.05,3563.3,3653.4,3672,3563.35,15188,55028469.55,"2018-12-19",581,"INE223G01017"]
["EXCELINDUS","EQ",1449,1489.9,1440.9,1471.95,1476,1441.7,12319,18075924.9,"2018-12-19",751,"INE369A01029"]
["EXIDEIND","EQ",261,272.5,260,269.95,269.9,258.65,3115484,830718058.45,"2018-12-19",35330,"INE302A01020"]
["FACT","EQ",41.7,42.1,40.8,41.15,41.2,41.35,57821,2402244.95,"2018-12-19",546,"INE188A01015"]
["FAIRCHEM","EQ",356.05,370.25,356.05,362.8,362.8,359.45,560,204846.35,"2018-12-19",90,"INE959A01019"]
["FCL","EQ",37.3,40.65,37.3,39.25,39.1,36.9,530496,20877662.45,"2018-12-19",3446,"INE045J01026"]
["FCONSUMER","EQ",48.7,48.7,47.6,47.75,47.7,48.45,1228887,59034070.5,"2018-12-19",3963,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.2,531490,123249.55,"2018-12-19",133,"INE512B01022"]
["FDC","EQ",184.85,184.85,179,180.5,180,183.85,32579,5919592.5,"2018-12-19",1274,"INE258B01022"]
["FEDERALBNK","EQ",92.55,95,91.35,94.85,94.6,92.2,16993787,1591673831.9,"2018-12-19",75678,"INE171A01029"]
["FEL","EQ",41.25,41.75,40.75,41,40.95,41.3,181545,7496817.5,"2018-12-19",958,"INE623B01027"]
["FELDVR","EQ",39.5,44.5,39,40.75,40.9,39.85,25301,1051458.8,"2018-12-19",309,"IN9623B01058"]
["FIEMIND","EQ",573.55,587.4,569,579.55,583,573.1,15303,8814727.25,"2018-12-19",841,"INE737H01014"]
["FILATEX","EQ",59.6,62.4,59.4,62,62,59.15,898376,55084079.55,"2018-12-19",4264,"INE816B01027"]
["FINCABLES","EQ",451,467,449.4,456.25,457,449.3,69399,31959497.55,"2018-12-19",3521,"INE235A01022"]
["FINEORG","EQ",1174.7,1215,1174.7,1197.15,1210,1174.7,5433,6495494.85,"2018-12-19",704,"INE686Y01026"]
["FINPIPE","EQ",530.05,536,525,534.9,534,530.05,12680,6743685.95,"2018-12-19",814,"INE183A01016"]
["FLEXITUFF","BE",45.1,47.5,45.1,46.5,46,47.35,171,7736.75,"2018-12-19",11,"INE060J01017"]
["FLFL","EQ",399.2,402.7,395,400.5,400,399.2,14780,5898712.45,"2018-12-19",974,"INE452O01016"]
["FMGOETZE","EQ",486.55,486.55,478.05,479.1,479,490.6,7643,3678026.1,"2018-12-19",655,"INE529A01010"]
["FMNL","EQ",57.35,58.9,56.1,57.7,58,56.9,31567,1815913.1,"2018-12-19",705,"INE360L01017"]
["FORTIS","EQ",136.3,138.25,136.1,137.15,137,136.15,1264147,173157107,"2018-12-19",6553,"INE061F01013"]
["FOSECOIND","EQ",1430.05,1444,1422.25,1432.25,1422.25,1423.6,1194,1712949.95,"2018-12-19",144,"INE519A01011"]
["FRETAIL","EQ",550,550,540,542.9,541.85,548.15,288688,156841070.65,"2018-12-19",9847,"INE752P01024"]
["FSC","EQ",668.05,669.75,660.35,662.75,663,666.25,2749,1829853.05,"2018-12-19",253,"INE935Q01015"]
["FSL","EQ",51.3,51.5,49.9,50.15,50.05,51.25,1918981,97317168.75,"2018-12-19",12668,"INE684F01012"]
["GABRIEL","EQ",134.4,135.2,132.25,134.7,134.15,133.95,43627,5850623.25,"2018-12-19",1105,"INE524A01029"]
["GAEL","EQ",257.05,257.05,249.05,250.3,249.5,256.75,26801,6768795.95,"2018-12-19",1200,"INE036B01022"]
["GAIL","EQ",356,359.4,352.8,358.5,358.45,354.5,2697995,961406999.2,"2018-12-19",117153,"INE129A01019"]
["GAL","EQ",7,7.2,6.85,6.95,6.95,7.15,64646,455866.1,"2018-12-19",110,"INE482J01021"]
["GALAXYSURF","EQ",1234.95,1240,1208,1211.7,1208,1206.95,800,973693.7,"2018-12-19",272,"INE600K01018"]
["GALLANTT","EQ",57.45,57.95,56.65,56.8,56.95,57.1,17038,975009.85,"2018-12-19",247,"INE297H01019"]
["GALLISPAT","EQ",35.65,35.9,34.15,34.55,34.3,35.1,48401,1674118,"2018-12-19",261,"INE528K01029"]
["GAMMNINFRA","BE",0.7,0.7,0.65,0.7,0.7,0.7,555937,376314.35,"2018-12-19",149,"INE181G01025"]
["GANDHITUBE","EQ",374,378,366.1,368.35,367.1,375.15,1126,417563.75,"2018-12-19",57,"INE524B01027"]
["GANECOS","EQ",273.7,287.15,272.55,286,286.9,273.65,9544,2684597.5,"2018-12-19",339,"INE845D01014"]
["GANESHHOUC","EQ",65.05,68.5,65.05,67,67,65.35,42569,2856436.25,"2018-12-19",710,"INE460C01014"]
["GANGESSECU","BE",45,46.75,45,46.75,46.75,44.95,51,2296.75,"2018-12-19",2,"INE335W01016"]
["GARDENSILK","EQ",26,26,24.65,24.9,25,26.15,160416,4075694.75,"2018-12-19",1885,"INE526A01016"]
["GARFIBRES","EQ",1170.25,1193.4,1170.05,1187.85,1193,1180.55,1643,1947204.8,"2018-12-19",249,"INE276A01018"]
["GATI","EQ",83.6,85.4,83.2,84.05,83.9,82.9,439896,37050244.9,"2018-12-19",3470,"INE152B01027"]
["GAYAHWS","EQ",0.8,0.85,0.75,0.8,0.8,0.8,178343,143447.05,"2018-12-19",73,"INE287Z01012"]
["GAYAPROJ","EQ",192,195.55,188.1,193.2,192,194.35,170631,32551867,"2018-12-19",3509,"INE336H01023"]
["GDL","EQ",137.7,138.15,136,136.95,136.25,136.4,116476,15944114.45,"2018-12-19",3289,"INE852F01015"]
["GEECEE","EQ",126.2,128,125.9,126.4,127.8,126.95,5973,757231.3,"2018-12-19",115,"INE916G01016"]
["GENESYS","EQ",127.45,134.2,126.1,131.5,131,127.9,22756,2989799.15,"2018-12-19",597,"INE727B01026"]
["GENUSPAPER","EQ",8.9,9.05,8.75,8.9,8.9,8.75,287718,2572281.55,"2018-12-19",234,"INE949P01018"]
["GENUSPOWER","EQ",29.85,31.2,29.75,30,30,29.75,272717,8280405.55,"2018-12-19",858,"INE955D01029"]
["GEOJITFSL","EQ",44.1,48,44.05,47.1,47.1,43.8,383140,17861901.8,"2018-12-19",2184,"INE007B01023"]
["GEPIL","EQ",814.55,825.3,811,820.5,821.7,814.55,3084,2527882.5,"2018-12-19",348,"INE878A01011"]
["GESHIP","EQ",350,354,346,348.6,348,343.8,631232,220226008.3,"2018-12-19",6014,"INE017A01032"]
["GET&D","EQ",255.95,265.4,253.95,262.9,263.8,255.75,118290,30410245.35,"2018-12-19",1505,"INE200A01026"]
["GHCL","EQ",239.7,247.5,239.05,244.95,244.95,238.95,98983,24237742.55,"2018-12-19",3077,"INE539A01019"]
["GICHSGFIN","EQ",245.5,257.8,245.5,253.75,254.4,246.95,107244,27251118.95,"2018-12-19",3181,"INE289B01019"]
["GICRE","EQ",285.2,288.25,275,275.1,275.05,282.9,120612,33642047.2,"2018-12-19",6795,"INE481Y01014"]
["GILLANDERS","EQ",56.1,57.5,56.1,56.75,57.5,56.7,3436,194536.25,"2018-12-19",69,"INE047B01011"]
["GILLETTE","EQ",6460.05,6522.05,6460.05,6489.85,6490,6486.3,5397,35052543.7,"2018-12-19",656,"INE322A01010"]
["GINNIFILA","EQ",16.7,17.35,16.35,16.75,16.7,16.35,195694,3296323.65,"2018-12-19",608,"INE424C01010"]
["GIPCL","EQ",77.65,78.55,77.4,78,78.05,77.9,41346,3221531.9,"2018-12-19",982,"INE162A01010"]
["GKWLIMITED","EQ",875,875,875,875,875,891.5,106,92750,"2018-12-19",10,"INE528A01020"]
["GLAXO","EQ",1429.9,1470,1412.45,1454.6,1457,1421.8,23388,33725483.4,"2018-12-19",3307,"INE159A01016"]
["GLENMARK","EQ",686.5,693.55,678,686.95,686.5,686.1,746190,511145052.1,"2018-12-19",36158,"INE935A01035"]
["GLFL","BE",1.7,1.7,1.7,1.7,1.7,1.7,720,1224,"2018-12-19",3,"INE540A01017"]
["GLOBALVECT","EQ",67.15,69.85,64,69.45,69.5,63.5,12164,826874.45,"2018-12-19",195,"INE792H01019"]
["GLOBOFFS","BE",14,14.2,13.35,13.95,14.15,13.7,6172,86101.8,"2018-12-19",37,"INE446C01013"]
["GLOBUSSPR","EQ",164.7,175.5,164.7,169.9,172,162.55,849224,145959892,"2018-12-19",11376,"INE615I01010"]
["GMBREW","EQ",682.9,715,681.95,691.6,692,675.6,61136,42425880.25,"2018-12-19",3299,"INE075D01018"]
["GMDCLTD","EQ",89.5,91.5,89.25,90.65,90.5,89.95,117514,10640125.3,"2018-12-19",1784,"INE131A01031"]
["GMMPFAUDLR","EQ",1250,1250,1182.1,1195.55,1189,1222.8,5534,6683599.9,"2018-12-19",394,"INE541A01023"]
["GMRINFRA","EQ",15.75,16.65,15.65,16.45,16.4,15.7,23900402,387723902.15,"2018-12-19",11604,"INE776C01039"]
["GNA","EQ",359,361.85,355.1,357.55,357,356.1,19436,6972813.1,"2018-12-19",783,"INE934S01014"]
["GNFC","EQ",371,371.5,352,354.8,354.3,365.9,768494,276391200.85,"2018-12-19",22824,"INE113A01013"]
["GOACARBON","EQ",589.1,618.45,589.1,602.9,596,589,402917,246774109.8,"2018-12-19",10275,"INE426D01013"]
["GOCLCORP","EQ",309.05,314.9,309.05,312.1,312.05,309,4693,1465967.7,"2018-12-19",157,"INE077F01035"]
["GODFRYPHLP","EQ",906,922,900.15,905.9,904,907.2,161357,146963016.55,"2018-12-19",8332,"INE260B01028"]
["GODREJAGRO","EQ",512.6,515.9,510,511.95,511.65,512.15,41703,21402652.7,"2018-12-19",2685,"INE850D01014"]
["GODREJCP","EQ",843,849.9,831.3,837.15,836.8,838.7,841348,706222528.6,"2018-12-19",33430,"INE102D01028"]
["GODREJIND","EQ",558,559.3,536.9,540.9,541.05,539.6,485943,263298010.2,"2018-12-19",13312,"INE233A01035"]
["GODREJPROP","EQ",679.95,693.9,674,685.3,682.15,675.85,339027,232375907.1,"2018-12-19",19702,"INE484J01027"]
["GOKEX","EQ",79.3,79.4,77.4,78.65,78.55,78.5,23192,1823296.25,"2018-12-19",376,"INE887G01027"]
["GOKUL","EQ",13.7,14.9,13.3,13.85,14,13.9,59600,850065.6,"2018-12-19",231,"INE020J01029"]
["GOKULAGRO","EQ",13.7,14.25,13.35,13.65,13.65,13.8,20475,282303.5,"2018-12-19",76,"INE314T01025"]
["GOLDBEES","EQ",2780,2780,2747,2757.35,2760,2771.7,6455,17790052.75,"2018-12-19",814,"INF732E01102"]
["GOLDENTOBC","BE",28.9,28.9,28.9,28.9,28.9,27.55,496,14334.4,"2018-12-19",8,"INE973A01010"]
["GOLDIAM","EQ",86.55,88.5,85.65,86.9,87,86.9,10646,928747.55,"2018-12-19",153,"INE025B01017"]
["GOLDSHARE","EQ",2776,2780.1,2765,2776.25,2776,2789,561,1557046.9,"2018-12-19",80,"INF789F01059"]
["GOLDTECH","EQ",19.15,19.15,18.5,19.15,19.15,18.25,25639,488408.45,"2018-12-19",121,"INE805A01014"]
["GOODLUCK","EQ",65.55,68.75,65.3,66.85,66.75,65.45,11254,751890.15,"2018-12-19",194,"INE127I01024"]
["GPIL","EQ",284.5,294.3,284.5,285.75,284.95,283.3,37385,10845839.75,"2018-12-19",1341,"INE177H01013"]
["GPPL","EQ",101.45,104.6,101.1,103.7,103.8,101.45,120904,12499909.25,"2018-12-19",1534,"INE517F01014"]
["GPTINFRA","EQ",52.5,54.2,52.3,54.2,54.2,51.65,17561,948895.45,"2018-12-19",37,"INE390G01014"]
["GRANULES","EQ",88.5,91.9,88.5,91.15,90.8,89.25,1165614,106028370.55,"2018-12-19",9184,"INE101D01020"]
["GRAPHITE","EQ",849.9,853.7,837,841,840,853.9,511766,431494969.5,"2018-12-19",30800,"INE371A01025"]
["GRASIM","EQ",859,876,851.15,854.9,852.15,854.3,1531370,1323090509.35,"2018-12-19",36990,"INE047A01021"]
["GRAVITA","EQ",72.25,74.5,71.55,74,73.7,72.25,23983,1759299.5,"2018-12-19",329,"INE024L01027"]
["GREAVESCOT","EQ",124.8,127.95,124.3,127.1,127,124,283470,35890431,"2018-12-19",6355,"INE224A01026"]
["GREENLAM","EQ",913.2,929.4,891.05,893.3,891.1,906.15,206,186074.7,"2018-12-19",61,"INE544R01013"]
["GREENPLY","EQ",133.35,138.95,131.15,135.3,137,132.95,173371,23630852.3,"2018-12-19",2402,"INE461C01038"]
["GREENPOWER","EQ",5.95,6.5,5.9,6.4,6.45,5.95,305474,1910564.45,"2018-12-19",318,"INE999K01014"]
["GRINDWELL","EQ",540,558,539.95,553.85,552.4,540.45,28598,15747959.6,"2018-12-19",1436,"INE536A01023"]
["GROBTEA","EQ",619.4,624,598,621.8,619,601.4,136,84447.15,"2018-12-19",36,"INE646C01018"]
["GRSE","EQ",93.45,97.4,93.45,95.3,95.4,94.6,16353,1561821.75,"2018-12-19",1055,"INE382Z01011"]
["GRUH","EQ",300.85,305,295.3,301.1,300.45,300,400694,120313220.65,"2018-12-19",6519,"INE580B01029"]
["GSCLCEMENT","EQ",25,27,24.6,25.85,26,24.45,104107,2718865.35,"2018-12-19",638,"INE542A01039"]
["GSFC","EQ",112,112.9,111.15,111.9,111.95,110.9,1958444,219487015.15,"2018-12-19",12061,"INE026A01025"]
["GSKCONS","EQ",7849.95,7925,7770.05,7802.25,7790,7807.5,25249,197979744.5,"2018-12-19",7839,"INE264A01014"]
["GSPL","EQ",175.85,179.25,175.65,178.25,177.4,176.5,121882,21652632.45,"2018-12-19",3791,"INE246F01010"]
["GSS","EQ",127.45,139.9,127,137.05,137,126.1,1202888,162607338.85,"2018-12-19",13399,"INE871H01011"]
["GTL","EQ",5.8,5.8,5.7,5.75,5.75,5.75,15235,87653.3,"2018-12-19",58,"INE043A01012"]
["GTLINFRA","EQ",0.85,0.85,0.8,0.8,0.8,0.85,5542701,4437963,"2018-12-19",973,"INE221H01019"]
["GTNIND","EQ",11,11,10.5,10.55,10.7,10.75,6271,67160.35,"2018-12-19",68,"INE537A01013"]
["GTNTEX","EQ",11.1,11.95,10.9,11,11,11.2,3490,38896.7,"2018-12-19",43,"INE302H01017"]
["GTPL","EQ",83.8,84.5,83,84.3,84.5,82.95,4855,407895.3,"2018-12-19",223,"INE869I01013"]
["GUFICBIO","EQ",93,97.65,92,97.15,97.15,92.85,90956,8751429.75,"2018-12-19",1435,"INE742B01025"]
["GUJALKALI","EQ",552,557,546.55,549.5,549.9,549.3,34284,18903984.45,"2018-12-19",3130,"INE186A01019"]
["GUJAPOLLO","EQ",181.3,190,171.05,172.7,172.05,178.85,2852,508463.9,"2018-12-19",275,"INE826C01016"]
["GUJFLUORO","EQ",913.45,919.4,901.5,908.2,903.55,916.95,19478,17735430.95,"2018-12-19",1947,"INE538A01037"]
["GUJGASLTD","EQ",682.6,683.75,672,676.1,672.05,679,5581,3784268.7,"2018-12-19",654,"INE844O01022"]
["GULFOILLUB","EQ",778.05,789.4,773.6,778.1,781.7,777.25,9946,7746678.15,"2018-12-19",929,"INE635Q01029"]
["GULFPETRO","EQ",69.05,69.1,68,68.45,68,68.4,18166,1251041.25,"2018-12-19",224,"INE586G01017"]
["GULPOLY","EQ",66.95,68.5,66.9,67.8,68.25,66.6,60654,4103401.75,"2018-12-19",506,"INE255D01024"]
["GVKPIL","EQ",7.8,8.1,7.75,8,7.95,7.5,3436017,27207861.8,"2018-12-19",2924,"INE251H01024"]
["HAL","EQ",790,798,780,788.7,786.9,784.6,10311,8139929.8,"2018-12-19",1442,"INE066F01012"]
["HARITASEAT","EQ",555.95,556.95,540,544.7,543.4,539.45,1899,1039724.55,"2018-12-19",163,"INE939D01015"]
["HARRMALAYA","EQ",82.8,84.7,82,83.25,83.5,82.1,52541,4386205.7,"2018-12-19",726,"INE544A01019"]
["HATHWAY","EQ",31.1,31.15,30.45,30.9,30.9,31,5739276,175593356.75,"2018-12-19",6652,"INE982F01036"]
["HATSUN","EQ",620,624,617.65,622.25,622,616.4,2100,1304807.05,"2018-12-19",429,"INE473B01035"]
["HAVELLS","EQ",702.25,712.45,697,705.05,703.5,701.95,1776201,1253313574.45,"2018-12-19",34241,"INE176B01034"]
["HAVISHA","BE",0.75,0.8,0.7,0.8,0.8,0.75,1800,1280,"2018-12-19",6,"INE293B01029"]
["HBLPOWER","EQ",30.1,30.55,29.1,30.05,30.3,28.55,625439,18629499.95,"2018-12-19",3646,"INE292B01021"]
["HBSL","EQ",9.5,9.85,9.25,9.35,9.35,9.5,3220,31546.75,"2018-12-19",13,"INE550B01022"]
["HCC","EQ",11.5,12.2,11.35,11.85,11.85,11.4,10052821,118803736.55,"2018-12-19",6982,"INE549A01026"]
["HCG","EQ",198.9,206.85,196.85,202.05,198.6,198.05,416424,82677536.1,"2018-12-19",1329,"INE075I01017"]
["HCL-INSYS","EQ",27,27,26.1,26.3,26.4,25.15,2024968,53699334.2,"2018-12-19",7601,"INE236A01020"]
["HCLTECH","EQ",980,983.6,954,957.15,958,985.2,3058633,2941041999,"2018-12-19",144832,"INE860A01027"]
["HDFC","EQ",1954,1985.5,1948.55,1981.7,1979.8,1952,2560551,5053920392.25,"2018-12-19",146398,"INE001A01036"]
["HDFCAMC","EQ",1600,1600,1561.05,1572.85,1565,1593.3,96275,152243128.75,"2018-12-19",8457,"INE127D01025"]
["HDFCBANK","EQ",2133.1,2159.4,2113.55,2123.45,2123,2135.45,2252474,4795995431.55,"2018-12-19",118427,"INE040A01026"]
["HDFCLIFE","EQ",394.4,394.4,387,387.55,387.05,392.5,641305,249891513.55,"2018-12-19",17095,"INE795G01014"]
["HDFCMFGETF","EQ",2836.75,2838.6,2815.35,2825.75,2829,2841.3,2190,6185094.25,"2018-12-19",129,"INF179K01CN1"]
["HDFCNIFETF","EQ",1133.49,1134.39,1130.15,1130.84,1130.6,1125.68,681,771310.82,"2018-12-19",13,"INF179KB1KP3"]
["HDFCSENETF","EQ",3704.09,3704.09,3704.09,3704.09,3704.09,3843.9,1,3704.09,"2018-12-19",1,"INF179KB1KQ1"]
["HDIL","EQ",23.65,24.9,23.65,24.35,24.25,23.6,7488502,182956729.25,"2018-12-19",19227,"INE191I01012"]
["HEG","EQ",3991,4014,3955,3966.55,3964,3984.1,85874,341910899.85,"2018-12-19",13610,"INE545A01016"]
["HEIDELBERG","EQ",160.1,164.8,158.8,159.65,159.3,159.05,272440,44086665.15,"2018-12-19",4185,"INE578A01017"]
["HERCULES","EQ",103.6,105.2,101.4,103.25,102.65,104.3,10520,1090800.85,"2018-12-19",384,"INE688E01024"]
["HERITGFOOD","EQ",500.05,519.9,500.05,516.15,519.9,500.85,32376,16486917.95,"2018-12-19",1068,"INE978A01027"]
["HEROMOTOCO","EQ",3305,3330.1,3280,3305.2,3302.2,3298.05,947007,3132526357.45,"2018-12-19",40050,"INE158A01026"]
["HESTERBIO","EQ",1140.75,1188.45,1140.75,1153.35,1153,1134.7,3620,4201648.95,"2018-12-19",447,"INE782E01017"]
["HEXATRADEX","BE",27.4,27.45,25.7,27.45,27.45,26.7,603,15761.85,"2018-12-19",10,"INE750M01017"]
["HEXAWARE","EQ",336.3,337.7,328.45,329.65,328.55,335.65,993972,329502301.45,"2018-12-19",18527,"INE093A01033"]
["HFCL","EQ",21.35,22.55,20.95,21.95,22,21,8087879,177660304.3,"2018-12-19",11726,"INE548A01028"]
["HGINFRA","EQ",214.9,214.9,204.75,206.7,206,211.05,85912,18049718.8,"2018-12-19",2221,"INE926X01010"]
["HGS","EQ",656.95,660,643.05,650.6,653,644.15,6275,4085601.35,"2018-12-19",512,"INE170I01016"]
["HIGHGROUND","EQ",9.1,9.3,8.8,9.05,9,9.05,252694,2290144.5,"2018-12-19",361,"INE361M01021"]
["HIKAL","EQ",156.5,157,153.7,155.15,154.95,156.5,143078,22153161.95,"2018-12-19",1911,"INE475B01022"]
["HIL","EQ",2148.85,2229.9,2138.6,2153.2,2154.5,2133.05,23034,50371420.55,"2018-12-19",2398,"INE557A01011"]
["HILTON","EQ",22.5,22.5,21.4,21.5,21.4,22,3427,74305.55,"2018-12-19",61,"INE788H01017"]
["HIMATSEIDE","EQ",208.25,210.9,207,208.9,208.9,208.45,69729,14596833.45,"2018-12-19",1365,"INE049A01027"]
["HINDALCO","EQ",225.55,228.3,225,227.15,227.6,225.25,5429082,1231520195.2,"2018-12-19",41411,"INE038A01020"]
["HINDCOMPOS","EQ",320.2,320.2,301,315.9,314.5,316.5,3816,1182125.6,"2018-12-19",263,"INE310C01029"]
["HINDCOPPER","EQ",50.45,51.45,50.05,50.35,50.35,50.4,546788,27627365.7,"2018-12-19",3230,"INE531E01026"]
["HINDMOTORS","EQ",7.95,7.95,7.7,7.8,7.8,7.8,46497,361481.45,"2018-12-19",178,"INE253A01025"]
["HINDNATGLS","EQ",80.5,86,75,81.1,81.5,81.5,2113,171144.4,"2018-12-19",66,"INE952A01022"]
["HINDOILEXP","EQ",122.35,122.35,120.15,120.85,120.7,121.8,174815,21152589.95,"2018-12-19",2732,"INE345A01011"]
["HINDPETRO","EQ",235.75,238.8,233.4,236.15,235.6,231.35,8702942,2055229929.65,"2018-12-19",79152,"INE094A01015"]
["HINDUJAVEN","EQ",422.3,424.8,415.05,417.3,415.25,416.2,1971,828353.7,"2018-12-19",111,"INE353A01023"]
["HINDUNILVR","EQ",1849.95,1858,1842,1844.8,1845,1840.75,1687085,3118785203.6,"2018-12-19",89407,"INE030A01027"]
["HINDZINC","EQ",279,283.5,276,282.3,283.3,277.8,874546,245071322.95,"2018-12-19",11870,"INE267A01025"]
["HIRECT","EQ",116.6,116.65,113.1,115.4,116,112.85,2093,241102.5,"2018-12-19",70,"INE835D01023"]
["HISARMETAL","EQ",44,46.7,44,46.25,46.05,46.65,3651,168535.1,"2018-12-19",30,"INE598C01011"]
["HITECH","EQ",200.5,223.55,200,204.4,206.5,201.4,95742,19881392.6,"2018-12-19",519,"INE106T01017"]
["HITECHCORP","EQ",110.05,112.25,110.05,111.35,112.25,112.3,1167,129924.3,"2018-12-19",24,"INE120D01012"]
["HITECHGEAR","EQ",338.05,349,336.4,347.3,345.9,338.25,9265,3210408.05,"2018-12-19",327,"INE127B01011"]
["HMVL","EQ",125.05,129.95,123.25,124,123.25,125.4,10927,1370071.7,"2018-12-19",491,"INE871K01015"]
["HONAUT","EQ",23177.15,23180,22700,22852.65,22712.5,22857.35,5902,135073864,"2018-12-19",458,"INE671A01010"]
["HONDAPOWER","EQ",1044.8,1084.7,1039.9,1073.15,1082,1042.75,6613,6979992.95,"2018-12-19",355,"INE634A01018"]
["HOTELEELA","EQ",17.1,17.1,16.5,17.1,17.1,16.3,1102636,18820735.9,"2018-12-19",1361,"INE102A01024"]
["HOVS","EQ",190,211.65,188,196,194,176.4,441795,86877213.55,"2018-12-19",10293,"INE596H01014"]
["HPL","EQ",62.75,64.65,62.75,64.05,63.8,62.75,37760,2412710.45,"2018-12-19",588,"INE495S01016"]
["HSCL","EQ",135,139.2,133.3,137.8,137.45,133.85,2039878,278446501.4,"2018-12-19",15319,"INE019C01026"]
["HSIL","EQ",220,221.85,215.6,219.1,219.9,216.25,112973,24675540.45,"2018-12-19",2945,"INE415A01038"]
["HTMEDIA","EQ",39.75,40.8,39.75,40.2,40.45,40.3,90974,3676989.6,"2018-12-19",820,"INE501G01024"]
["HUBTOWN","EQ",42.05,44.5,41.75,43.5,43.4,41.65,57018,2463447.75,"2018-12-19",915,"INE703H01016"]
["HUDCO","EQ",43.6,45.3,43.4,44.3,44.25,43.4,1438750,64009516.8,"2018-12-19",6178,"INE031A01017"]
["IBREALEST","EQ",85.25,91.65,85.05,90.55,90.15,83.35,8902823,798352404.85,"2018-12-19",43609,"INE069I01010"]
["IBULHSGFIN","EQ",785,843,784.5,839.65,837.55,776.6,15604697,12907879197.5,"2018-12-19",259125,"INE148I01020"]
["IBULISL","EQ",358.9,358.9,355,358.9,358.9,341.85,75908,27236756,"2018-12-19",289,"INE126M01010"]
["IBVENTURES","EQ",405,419,401.25,404.85,404,401.25,685246,280674541.55,"2018-12-19",13116,"INE274G01010"]
["ICICI500","EQ",145,148.38,145,148.28,148.28,146,1329,195578.08,"2018-12-19",20,"INF109KC1CZ3"]
["ICICIB22","EQ",35.35,35.91,35.03,35.87,35.8,35.35,634306,22650117.25,"2018-12-19",1354,"INF109KB15Y7"]
["ICICIBANK","EQ",363,369.25,361,366.5,366.85,362.25,19442031,7116102357,"2018-12-19",171705,"INE090A01021"]
["ICICIGI","EQ",900,912.55,861.1,870,885,913.45,325180,288286381.85,"2018-12-19",45368,"INE765G01017"]
["ICICIGOLD","EQ",28.7,28.7,28,28.1,28.1,28.4,5189,146836.85,"2018-12-19",131,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,1000,1000,1000,1000,5687,5687000.5,"2018-12-19",14,"INF109KC1KT9"]
["ICICILOVOL","EQ",88.9,88.9,88.36,88.9,88.9,88.4,144,12749.76,"2018-12-19",9,"INF109KB10T8"]
["ICICIMCAP","EQ",68,68.65,68,68.4,68.4,67.27,10694,729565.55,"2018-12-19",65,"INF109KB1XT3"]
["ICICINF100","EQ",118.4,119.21,118.4,119.21,119.21,118,857,101871.67,"2018-12-19",17,"INF109KA1962"]
["ICICINIFTY","EQ",113.01,114.2,113,114.06,114,113.36,38277,4361366.61,"2018-12-19",3248,"INF109K012R6"]
["ICICINV20","EQ",54,54.5,53.29,53.69,53.67,53.53,1338,71605.07,"2018-12-19",37,"INF109KB1WY5"]
["ICICINXT50","EQ",28.53,28.67,28.53,28.67,28.67,28.34,2137,61171.7,"2018-12-19",26,"INF109KC1NS5"]
["ICICIPRULI","EQ",317,318.6,313.65,315.5,315.5,314.95,1493014,470862329.95,"2018-12-19",39389,"INE726G01019"]
["ICICISENSX","EQ",384.93,385.11,383,384.28,383.59,379.27,178,68372.49,"2018-12-19",9,"INF346A01034"]
["ICIL","EQ",56.9,58.4,56.55,57.2,57.05,56.25,167043,9579476.35,"2018-12-19",1464,"INE483B01026"]
["ICRA","EQ",3195.9,3200,3171,3199.8,3200,3183.8,687,2197506.35,"2018-12-19",78,"INE725G01011"]
["ICSA","BE",1.8,1.8,1.7,1.7,1.7,1.75,13956,24997.9,"2018-12-19",27,"INE306B01029"]
["IDBI","EQ",62,62.25,61.4,62,62.05,61.8,2619123,162122760.35,"2018-12-19",7127,"INE008A01015"]
["IDBIGOLD","EQ",2882.5,2925,2882.5,2911.2,2920,2916.8,273,794034.35,"2018-12-19",16,"INF397L01554"]
["IDEA","EQ",37.5,38.1,37.3,37.75,37.65,37.3,15543507,585548995.05,"2018-12-19",23213,"INE669E01016"]
["IDFC","EQ",42,42.6,40.85,41.9,41.9,41.15,7342717,306346254.9,"2018-12-19",15489,"INE043D01016"]
["IDFCBANK","EQ",42.5,43.45,41,42.8,42.8,41.2,39443846,1669476120,"2018-12-19",59438,"INE092T01019"]
["IDFNIFTYET","EQ",111,111,111,111,111,111,66,7326,"2018-12-19",3,"INF194KA1U07"]
["IEX","EQ",165.9,166.5,164,166.3,166.3,164.25,95797,15864312.3,"2018-12-19",3965,"INE022Q01020"]
["IFBAGRO","EQ",610,640.3,610,620.25,615,604.75,5213,3268355.65,"2018-12-19",388,"INE076C01018"]
["IFBIND","EQ",855.3,868,840.5,856.55,861.4,849.3,4830,4121896.3,"2018-12-19",654,"INE559A01017"]
["IFCI","EQ",14.25,14.85,14.2,14.65,14.65,14.25,6603457,96449410.2,"2018-12-19",7024,"INE039A01010"]
["IFGLEXPOR","EQ",249.9,250,245.25,249.9,248.7,249.95,10365,2582951.8,"2018-12-19",506,"INE133Y01011"]
["IGARASHI","EQ",567.5,572.45,565.05,568.2,570.7,567.5,2198,1249694.2,"2018-12-19",348,"INE188B01013"]
["IGL","EQ",262,264.75,261.1,264,263.7,259.9,1112172,292861325.65,"2018-12-19",10777,"INE203G01027"]
["IGPL","EQ",417,437.95,417,427.9,428.7,421.75,20292,8671466.3,"2018-12-19",1039,"INE204A01010"]
["IIFL","EQ",486.15,514,481.95,490.65,493,480.4,117784,58674282.1,"2018-12-19",5400,"INE530B01024"]
["IL&FSENGG","BE",14.85,14.85,14.3,14.85,14.85,14.15,49222,729684.6,"2018-12-19",177,"INE369I01014"]
["IL&FSTRANS","EQ",12.05,12.15,11.8,12.15,12.15,11.6,1470960,17820563.2,"2018-12-19",1386,"INE975G01012"]
["IMFA","EQ",241.4,260.2,241.4,253.7,253,244.85,69092,17664190,"2018-12-19",2021,"INE919H01018"]
["IMPAL","EQ",917,917,883,884.85,884.95,894.9,795,708502.1,"2018-12-19",169,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.35,4780,1673,"2018-12-19",3,"INE691G01015"]
["INDBANK","EQ",8.75,9.2,8.7,9.1,9.15,9,28181,256171.45,"2018-12-19",142,"INE841B01017"]
["INDHOTEL","EQ",145.8,149.95,145.25,148.9,148.95,145,912425,134775273.5,"2018-12-19",16719,"INE053A01029"]
["INDIACEM","EQ",95.7,100,94.4,97.9,97.8,94.05,19136255,1876342546.95,"2018-12-19",71034,"INE383A01012"]
["INDIAGLYCO","EQ",322.95,347,321.25,342.65,343.1,320.8,425381,143672447.85,"2018-12-19",9585,"INE560A01015"]
["INDIANB","EQ",244.8,252.3,243.35,248.85,248.8,243.3,2264284,561461651.8,"2018-12-19",23506,"INE562A01011"]
["INDIANCARD","EQ",102,103.2,99.1,100.85,100.9,101.85,1096,110341.1,"2018-12-19",136,"INE061A01014"]
["INDIANHUME","EQ",329.8,329.8,316.2,323.4,324,326.9,21231,6867415.7,"2018-12-19",857,"INE323C01030"]
["INDIGO","EQ",1130,1155.6,1125,1151.45,1152,1108.5,1647553,1878215704.7,"2018-12-19",68295,"INE646L01027"]
["INDLMETER","EQ",48,49.9,47.45,48.95,49,47.95,1203,58170,"2018-12-19",18,"INE065B01013"]
["INDNIPPON","EQ",451.7,456.55,439.3,441,444.8,450.85,9704,4331396.55,"2018-12-19",561,"INE092B01025"]
["INDOCO","EQ",223.85,229.65,223.1,225.35,226.75,223.7,8525,1924313.65,"2018-12-19",514,"INE873D01024"]
["INDORAMA","EQ",23.5,25.3,23.45,25,24.8,23.45,195848,4834952.1,"2018-12-19",994,"INE156A01020"]
["INDOSOLAR","EQ",2.15,2.3,2.15,2.3,2.3,2.2,595711,1353705.9,"2018-12-19",290,"INE866K01015"]
["INDOSTAR","EQ",322,338,320.6,334.3,331.2,321.45,48712,16281750.6,"2018-12-19",2764,"INE896L01010"]
["INDOTECH","EQ",110.2,113,107.45,109.35,111,107.1,2156,235631.55,"2018-12-19",65,"INE332H01014"]
["INDOTHAI","EQ",36.3,38.8,36.25,36.6,36.75,36.5,3687,135237.25,"2018-12-19",62,"INE337M01013"]
["INDOWIND","EQ",6.7,6.8,6.4,6.45,6.45,6.7,65753,431315.3,"2018-12-19",241,"INE227G01018"]
["INDRAMEDCO","EQ",39.6,39.65,38.8,39.15,39.2,39.4,43368,1699911.95,"2018-12-19",379,"INE681B01017"]
["INDSWFTLAB","EQ",49.5,51.7,49.5,50,49.8,49.35,6449,322880.85,"2018-12-19",47,"INE915B01019"]
["INDSWFTLTD","EQ",6.7,6.8,6.4,6.7,6.7,6.5,41065,270084.3,"2018-12-19",22,"INE788B01028"]
["INDTERRAIN","EQ",134.45,142,134,141.2,142,135.15,2960,415494.15,"2018-12-19",146,"INE611L01021"]
["INDUSINDBK","EQ",1641,1652.7,1609.4,1612.65,1614.85,1639.55,1390871,2269382827.05,"2018-12-19",43970,"INE095A01012"]
["INEOSSTYRO","EQ",672.05,691.5,672,690.75,685.1,677,3243,2222873.4,"2018-12-19",305,"INE189B01011"]
["INFIBEAM","EQ",49.4,49.7,47.55,48.05,48,48.95,12171546,594006587.55,"2018-12-19",29098,"INE483S01020"]
["INFRABEES","EQ",323,329.18,316.11,323.33,323,319,554,177947.24,"2018-12-19",47,"INF732E01268"]
["INFRATEL","EQ",255,267.1,254.55,263.45,262.4,254.6,2570544,673227207.35,"2018-12-19",89186,"INE121J01017"]
["INFY","EQ",671.55,671.55,661.1,664.85,664.6,676.6,8295459,5517046524.6,"2018-12-19",263253,"INE009A01021"]
["INGERRAND","EQ",560,571.05,557.05,565.35,568.9,560.7,22053,12452144.7,"2018-12-19",1656,"INE177A01018"]
["INOXLEISUR","EQ",229.6,237.35,228.55,231.6,231.05,228.6,80747,18892854.75,"2018-12-19",4310,"INE312H01016"]
["INOXWIND","EQ",74.5,78.8,74.5,76.65,76.85,75.15,110649,8564572.05,"2018-12-19",2732,"INE066P01011"]
["INSECTICID","EQ",582.95,599.15,573.9,593.95,596,577.3,30226,17782826.95,"2018-12-19",1524,"INE070I01018"]
["INSPIRISYS","EQ",60.35,61.9,59,60.85,60.8,62,28858,1739182.9,"2018-12-19",224,"INE020G01017"]
["INTELLECT","EQ",244.5,247.7,239.05,242.85,243.2,244.15,289355,70217800.1,"2018-12-19",3727,"INE306R01017"]
["INTENTECH","EQ",45.8,46.5,42.2,43.1,43.65,44.45,24349,1085466.85,"2018-12-19",241,"INE781A01025"]
["INVENTURE","EQ",13.8,14.55,13.8,14.15,14.2,13.95,54248,776031,"2018-12-19",213,"INE878H01016"]
["IOB","EQ",15,15.05,14.8,15,15,14.8,729250,10911193.45,"2018-12-19",1329,"INE565A01014"]
["IOC","EQ",147,147.75,145.55,145.95,146,144.75,18132865,2652005492.4,"2018-12-19",96014,"INE242A01010"]
["IOLCP","EQ",167.9,171.9,166,166.95,166.5,167.1,233915,39347229.9,"2018-12-19",3062,"INE485C01011"]
["IPAPPM","EQ",470.15,476.45,465.25,467.4,467.3,469,51741,24345148.85,"2018-12-19",5095,"INE435A01028"]
["IPCALAB","EQ",778,811.05,778,806.3,807,778.55,93445,74560137.6,"2018-12-19",6973,"INE571A01020"]
["IRB","EQ",154.8,164.65,153.2,162.75,161.75,154.2,3767000,604423816.5,"2018-12-19",30639,"INE821I01014"]
["IRCON","EQ",465.3,467.65,457.2,459.7,458.3,463.45,163258,75352303.45,"2018-12-19",5320,"INE962Y01013"]
["ISEC","EQ",269.9,273.25,266,270.65,267.1,268.7,318286,86261179.9,"2018-12-19",13959,"INE763G01038"]
["ISFT","BE",201.75,201.75,191,196.45,196.45,193.7,4303,840450.6,"2018-12-19",49,"INE566K01011"]
["ISMTLTD","EQ",8.5,9,8.2,8.75,8.8,8.5,58662,505863.15,"2018-12-19",163,"INE732F01019"]
["ITC","EQ",279,284,278.5,283.45,283.15,278.15,13133469,3707720921.85,"2018-12-19",139093,"INE154A01025"]
["ITDC","EQ",314.4,328.35,311,313.3,313,312.85,38328,12153251,"2018-12-19",1900,"INE353K01014"]
["ITDCEM","EQ",110.9,118.5,109.35,116.9,117.25,110.35,436567,50944851.8,"2018-12-19",5730,"INE686A01026"]
["ITI","EQ",94.9,97,94.45,95.15,95.2,94.25,926258,88550036.75,"2018-12-19",7070,"INE248A01017"]
["IVC","EQ",7.4,7.75,7.05,7.75,7.75,7.05,1834554,13632369.75,"2018-12-19",1482,"INE050B01023"]
["IVP","EQ",124.1,129,124.1,126.2,126.2,125.5,833,106881.65,"2018-12-19",27,"INE043C01018"]
["IVRCLINFRA","EQ",1.05,1.05,1,1.05,1.05,1,268474,277524.2,"2018-12-19",143,"INE875A01025"]
["IVZINGOLD","EQ",2790,2830,2790,2830,2830,2830,8,22539.95,"2018-12-19",7,"INF205K01361"]
["IVZINNIFTY","EQ",1112,1139.95,1111,1139.95,1139.95,1125.01,68,76679.55,"2018-12-19",14,"INF205K01DA9"]
["IZMO","EQ",64.5,70.7,64.5,67.95,67.75,64.5,90255,6188769.85,"2018-12-19",1129,"INE848A01014"]
["J&KBANK","EQ",36.3,37.35,36.2,36.95,37,36,618787,22837568.45,"2018-12-19",3511,"INE168A01041"]
["JAGRAN","EQ",115.6,117.95,115.55,117.05,116.4,115.6,74472,8725563.15,"2018-12-19",1695,"INE199G01027"]
["JAGSNPHARM","EQ",30.8,30.85,29.95,30.5,30.5,30.5,13965,423751.15,"2018-12-19",122,"INE048B01027"]
["JAIBALAJI","BE",19.55,19.55,19.55,19.55,19.55,18.65,14131,276261.05,"2018-12-19",19,"INE091G01018"]
["JAICORPLTD","EQ",107,119.5,106.6,115.9,115.75,106.2,5331113,610420482.15,"2018-12-19",40078,"INE070D01027"]
["JAINSTUDIO","BE",5.5,5.5,5.25,5.25,5.25,5.35,6038,31731,"2018-12-19",22,"INE486B01011"]
["JAMNAAUTO","EQ",64,64.35,62.45,62.9,62.9,63.85,1693783,106710759.1,"2018-12-19",17684,"INE039C01032"]
["JAYAGROGN","EQ",245,245,237,237.65,237.25,240.45,5168,1238804.55,"2018-12-19",268,"INE785A01026"]
["JAYBARMARU","EQ",303.95,323.65,303.95,311.05,310.8,302.8,53002,16619714.15,"2018-12-19",2030,"INE571B01028"]
["JAYNECOIND","EQ",5.15,6.5,5.15,5.8,5.85,5.75,54510,311966.8,"2018-12-19",140,"INE854B01010"]
["JAYSREETEA","EQ",88.8,90.4,88.5,89.85,89.7,88.35,117159,10482664.85,"2018-12-19",1118,"INE364A01020"]
["JBCHEPHARM","EQ",290.2,309.85,290.2,302.3,304.2,289.6,360036,106642148.95,"2018-12-19",2255,"INE572A01028"]
["JBFIND","EQ",21.25,21.95,21.2,21.3,21.2,21.95,83529,1800655.05,"2018-12-19",287,"INE187A01017"]
["JBMA","EQ",295.5,302.3,292.05,300,298.95,292.35,14858,4439552.5,"2018-12-19",847,"INE927D01028"]
["JCHAC","EQ",1818.75,1868,1789.55,1807.85,1794,1808.4,5447,9858607.05,"2018-12-19",920,"INE782A01015"]
["JETAIRWAYS","EQ",250,253.3,243.75,246.15,244.9,245.8,7341690,1832253153.85,"2018-12-19",62775,"INE802G01018"]
["JHS","EQ",36.8,36.8,33.75,34.1,33.85,36.85,315969,11014191.15,"2018-12-19",2368,"INE544H01014"]
["JIKIND","BE",0.35,0.4,0.35,0.4,0.4,0.35,2300,830,"2018-12-19",5,"INE026B01049"]
["JINDALPHOT","EQ",32.3,32.6,31.25,31.75,31.8,31.7,6543,209659.75,"2018-12-19",78,"INE796G01012"]
["JINDALPOLY","EQ",234.05,243.9,234.05,239.65,239.8,235.15,39736,9543201.15,"2018-12-19",1644,"INE197D01010"]
["JINDALSAW","EQ",86.75,88,85.25,86.35,86.15,86.45,970740,84366361.85,"2018-12-19",9596,"INE324A01024"]
["JINDALSTEL","EQ",165.9,170.15,164.25,167.6,167.05,164.9,8764402,1464719568.25,"2018-12-19",52288,"INE749A01030"]
["JINDCOT","EQ",4.05,4.2,3.85,4.15,4.15,4,29717,121659.45,"2018-12-19",41,"INE904J01016"]
["JINDRILL","EQ",117.85,118.7,115.95,116.8,117.1,117.4,10910,1278032.25,"2018-12-19",239,"INE742C01031"]
["JINDWORLD","EQ",65,70.45,64.85,65.4,65.4,65.05,363213,24305201.65,"2018-12-19",1951,"INE247D01039"]
["JISLDVREQS","EQ",43.55,46.8,42,45.45,45.3,43.85,173259,7902162.8,"2018-12-19",1296,"IN9175A01010"]
["JISLJALEQS","EQ",65.6,67.6,64.85,66.5,66.4,65.7,6857702,453898983.45,"2018-12-19",17013,"INE175A01038"]
["JITFINFRA","BE",17,17.3,16.15,16.95,16.65,16.5,12137,206605.4,"2018-12-19",58,"INE863T01013"]
["JKCEMENT","EQ",736,774.7,733.15,749.65,747,733.45,64166,48545078.45,"2018-12-19",9662,"INE823G01014"]
["JKIL","EQ",144,152.1,138.1,139.5,138.5,136.65,2321064,333312795.2,"2018-12-19",34359,"INE576I01022"]
["JKLAKSHMI","EQ",281.15,289.7,281.15,284.7,285,279.75,93336,26715440.5,"2018-12-19",6758,"INE786A01032"]
["JKPAPER","EQ",160.3,160.95,158.45,159.1,159.1,159.85,899991,143402889.75,"2018-12-19",8810,"INE789E01012"]
["JKTYRE","EQ",99,104.5,98.7,103.05,103.6,97.95,1371430,139410042.95,"2018-12-19",9665,"INE573A01042"]
["JMA","EQ",168,176,168,173.95,174.1,167.65,2968,514002.75,"2018-12-19",58,"INE412C01015"]
["JMCPROJECT","EQ",83,86,82,82.55,82.65,82.85,66081,5517852.6,"2018-12-19",1962,"INE890A01024"]
["JMFINANCIL","EQ",88.95,93.4,88.15,92.3,92.4,88.5,2076662,190485458.1,"2018-12-19",18002,"INE780C01023"]
["JMTAUTOLTD","EQ",4,4,4,4,4,3.85,146762,587048,"2018-12-19",87,"INE988E01036"]
["JOCIL","EQ",124.95,126,120,122.35,121.1,123.9,1181,143393.9,"2018-12-19",36,"INE839G01010"]
["JPASSOCIAT","EQ",7.2,7.4,7,7.3,7.25,7.15,31876395,231110815.35,"2018-12-19",18867,"INE455F01025"]
["JPINFRATEC","EQ",3.65,3.8,3.6,3.8,3.8,3.65,2693213,10154050.1,"2018-12-19",930,"INE099J01015"]
["JPOLYINVST","EQ",37.05,38,36.9,37.05,37,37,6349,238196.15,"2018-12-19",21,"INE147P01019"]
["JPPOWER","EQ",2.05,2.1,2,2.1,2.1,2.05,2796212,5752577.8,"2018-12-19",632,"INE351F01018"]
["JSL","EQ",33.5,34.4,32.8,32.95,32.85,32.95,1579276,52697964,"2018-12-19",7599,"INE220G01021"]
["JSLHISAR","EQ",89.6,91.45,89.55,90.1,89.95,89.15,265038,23982524.7,"2018-12-19",4417,"INE455T01018"]
["JSWENERGY","EQ",71.9,72.25,70.65,71.7,71.3,72,831348,59565555.7,"2018-12-19",7354,"INE121E01018"]
["JSWHL","EQ",2427.5,2468.5,2375,2410.95,2393.3,2439.95,7895,19287265.75,"2018-12-19",276,"INE824G01012"]
["JSWSTEEL","EQ",308,312.35,304.4,311,309.5,305.45,5813820,1794771783.45,"2018-12-19",55430,"INE019A01038"]
["JTEKTINDIA","EQ",104.5,108,104.5,107.15,107.15,105.05,59886,6382170.95,"2018-12-19",1016,"INE643A01035"]
["JUBILANT","EQ",728,729.9,708,712.35,713.8,722.85,299751,214468682.7,"2018-12-19",14167,"INE700A01033"]
["JUBLFOOD","EQ",1304,1349,1299.3,1343.65,1347.85,1289.4,2441586,3256055018.2,"2018-12-19",56665,"INE797F01012"]
["JUBLINDS","EQ",99.9,108.6,97.8,104.05,103.1,99.3,21485,2228527,"2018-12-19",733,"INE645L01011"]
["JUNIORBEES","EQ",290.63,295.5,290.63,294.8,295,290.59,53221,15633479.63,"2018-12-19",731,"INF732E01045"]
["JUSTDIAL","EQ",497.65,498,489,490.9,490.9,493.75,1025562,504636767.15,"2018-12-19",16342,"INE599M01018"]
["JYOTHYLAB","EQ",196.1,203.6,195,201.25,203.3,194.8,299013,59691764.2,"2018-12-19",17529,"INE668F01031"]
["KABRAEXTRU","EQ",73.8,75,73.25,73.9,74,73.35,7044,522906.2,"2018-12-19",160,"INE900B01029"]
["KAJARIACER","EQ",462.8,483,462,477.2,482,459.95,743480,351361560.95,"2018-12-19",20808,"INE217B01036"]
["KAKATCEM","EQ",204,210,202.3,205.2,206,201.55,39397,8142505.65,"2018-12-19",1350,"INE437B01014"]
["KALPATPOWR","EQ",383.95,390.8,379.3,384,381.35,383.95,106653,41185611.6,"2018-12-19",2705,"INE220B01022"]
["KALYANIFRG","BE",291.5,310.9,291.5,304,304,301,324,98300.85,"2018-12-19",16,"INE314G01014"]
["KAMATHOTEL","EQ",55.2,55.3,50.85,51.55,51.05,54,610272,32225127.25,"2018-12-19",5358,"INE967C01018"]
["KAMDHENU","EQ",177,177.95,170.5,173.95,173.95,170.8,23265,4022901.3,"2018-12-19",356,"INE390H01012"]
["KANANIIND","EQ",4.9,5,4.75,4.8,4.8,5.15,4059,19547.05,"2018-12-19",23,"INE879E01037"]
["KANORICHEM","EQ",72.2,75.8,71.6,72.55,72.5,72.1,127972,9466411.2,"2018-12-19",1644,"INE138C01024"]
["KANSAINER","EQ",488.3,493.45,476.15,478.5,477.55,481.95,187499,90595514.25,"2018-12-19",7454,"INE531A01024"]
["KARDA","EQ",180.05,183.8,177.55,181.85,180.85,180.05,36391,6603523.75,"2018-12-19",556,"INE278R01018"]
["KARMAENG","EQ",19.6,20.5,18.55,19.1,19.05,20.5,2525,48466.65,"2018-12-19",66,"INE725L01011"]
["KARURVYSYA","EQ",84.75,86.9,83.2,86,86.2,84.55,1904553,162011166.4,"2018-12-19",8736,"INE036D01028"]
["KAUSHALYA","EQ",1.15,1.15,1.15,1.15,1.15,1.2,2691,3094.65,"2018-12-19",8,"INE234I01010"]
["KAVVERITEL","EQ",8.35,9.6,8.1,9,9.05,8.1,80520,730616.6,"2018-12-19",103,"INE641C01019"]
["KAYA","EQ",762.8,784,757.4,781.25,775.6,763.2,22430,17372584.7,"2018-12-19",1329,"INE587G01015"]
["KCP","EQ",98.95,101,96.6,97.2,97.8,98.25,178274,17648326.65,"2018-12-19",1570,"INE805C01028"]
["KCPSUGIND","EQ",18.55,19,18.45,18.65,18.65,18.5,156961,2940561.95,"2018-12-19",471,"INE790B01024"]
["KDDL","EQ",490.45,499.95,483.05,490,490,503.95,11051,5409808.15,"2018-12-19",168,"INE291D01011"]
["KEC","EQ",303.15,315.8,302,311.45,312.4,303.15,963543,298741037.85,"2018-12-19",19742,"INE389H01022"]
["KECL","EQ",17.8,18.7,17.8,18.3,18.35,17.8,104585,1921665.9,"2018-12-19",454,"INE134B01017"]
["KEI","EQ",384.8,393,377.85,385.55,386,384.75,175402,68100695.9,"2018-12-19",7341,"INE878B01027"]
["KELLTONTEC","EQ",30.2,30.7,30.05,30.45,30.3,30.2,72306,2198382.5,"2018-12-19",399,"INE164B01022"]
["KERNEX","BE",21.25,21.25,21.25,21.25,21.25,20.25,1385,29431.25,"2018-12-19",8,"INE202H01019"]
["KESARENT","BE",26.65,28.05,26.65,28,28,28,470,13121.35,"2018-12-19",6,"INE133B01019"]
["KESORAMIND","EQ",81.25,83.8,80.1,82.7,83.1,80.15,631102,51927157.85,"2018-12-19",4920,"INE087A01019"]
["KGL","BE",1.55,1.6,1.55,1.6,1.6,1.55,213063,340635.8,"2018-12-19",190,"INE299C01024"]
["KHADIM","EQ",556.4,558.3,538.4,544.9,540.3,551.4,10487,5746963.55,"2018-12-19",1769,"INE834I01025"]
["KHAITANLTD","EQ",38.05,38.85,37.05,37.6,37.1,39.7,541,20489.25,"2018-12-19",30,"INE731C01018"]
["KHANDSE","EQ",13.65,14,13.65,14,14,13.95,505,7068.25,"2018-12-19",2,"INE060B01014"]
["KICL","EQ",1853.1,1860,1839.95,1843.4,1840,1854.1,168,311494.95,"2018-12-19",25,"INE029L01018"]
["KILITCH","EQ",163,169.5,163,164.05,164,165.75,23013,3826765.25,"2018-12-19",931,"INE729D01010"]
["KINGFA","EQ",714,749,706.1,747.2,742,720.85,4699,3464085.55,"2018-12-19",207,"INE473D01015"]
["KIOCL","EQ",153.55,157,152,153.15,153.65,154.95,11139,1719508.6,"2018-12-19",459,"INE880L01014"]
["KIRIINDUS","EQ",466.55,478,463,470.8,472,464.4,51038,24094773.5,"2018-12-19",2639,"INE415I01015"]
["KIRLOSBROS","EQ",154,155,144.1,146.55,146.1,151.1,429211,63508963.8,"2018-12-19",9041,"INE732A01036"]
["KIRLOSENG","EQ",197.55,202,197.55,201.1,200.25,199.15,5666,1137867.85,"2018-12-19",347,"INE146L01010"]
["KIRLOSIND","EQ",885,903,870.05,875.1,885.1,893.8,414,362805.45,"2018-12-19",57,"INE250A01039"]
["KITEX","EQ",110.55,116.15,110.55,111.95,111.75,110.35,170246,19310944.9,"2018-12-19",2299,"INE602G01020"]
["KKCL","EQ",1230,1251.35,1230,1242.65,1247,1234.55,208,257522.3,"2018-12-19",56,"INE401H01017"]
["KMSUGAR","EQ",8.1,8.25,7.9,8.05,8.05,8.05,123639,998280.65,"2018-12-19",303,"INE157H01023"]
["KNRCON","EQ",196.45,199,193.5,197.8,198.9,194.4,177083,34825264.55,"2018-12-19",3590,"INE634I01029"]
["KOHINOOR","EQ",34.4,34.4,33.5,33.7,34.1,33.85,51847,1763547.75,"2018-12-19",555,"INE080B01012"]
["KOKUYOCMLN","EQ",106.05,114.4,106,112.15,113,107.15,41255,4596593.15,"2018-12-19",848,"INE760A01029"]
["KOLTEPATIL","EQ",234.3,260,234,256,253.95,233.05,302335,75747758.95,"2018-12-19",7902,"INE094I01018"]
["KOPRAN","EQ",39.25,42.4,39.1,40.7,40.7,39.2,275219,11423675.4,"2018-12-19",2554,"INE082A01010"]
["KOTAKBANK","EQ",1238.8,1245.7,1222.1,1225.65,1224.1,1237.1,3032003,3734735956.85,"2018-12-19",85724,"INE237A01028"]
["KOTAKBKETF","EQ",278.83,279,278.06,278.52,278.75,277.25,3574,995418.85,"2018-12-19",72,"INF174K01F59"]
["KOTAKGOLD","EQ",272.5,272.5,270.2,271.75,272,273.55,30199,8198566.3,"2018-12-19",377,"INF373I01049"]
["KOTAKNIFTY","EQ",111.62,112.19,111.62,112,111.97,111.36,42626,4765994.32,"2018-12-19",199,"INF174K014P6"]
["KOTAKNV20","EQ",54.1,55.49,53.5,54.89,54.89,54.69,4517,245084.17,"2018-12-19",70,"INF174K01Z71"]
["KOTAKPSUBK","EQ",303,310,300.21,307.32,307.5,299.73,15110,4617790.28,"2018-12-19",139,"INF373I01023"]
["KOTARISUG","BE",10.5,10.5,10.1,10.25,10.3,10.15,3803,38637.85,"2018-12-19",20,"INE419A01022"]
["KOTHARIPET","EQ",20.75,21.25,20.75,20.85,20.8,21,9503,199489.1,"2018-12-19",55,"INE720A01015"]
["KOTHARIPRO","EQ",98.85,100.6,98.35,98.85,98.8,99.2,4943,491124.6,"2018-12-19",418,"INE823A01017"]
["KPIT","EQ",217.65,229.9,213.5,228.55,228.9,217.65,4177893,925948705.5,"2018-12-19",48201,"INE836A01035"]
["KPRMILL","EQ",572.05,580,565,569.1,566,572.15,13781,7845713.65,"2018-12-19",2005,"INE930H01023"]
["KRBL","EQ",293.9,296.3,286.5,289.4,290.45,292.65,55262,16175414.3,"2018-12-19",2439,"INE001B01026"]
["KREBSBIO","EQ",106,109.05,106,109,109.05,107.5,66,7165.3,"2018-12-19",4,"INE268B01013"]
["KRIDHANINF","EQ",47.5,48.7,46.8,47.85,48,46.75,113119,5401157.85,"2018-12-19",1124,"INE524L01026"]
["KSB","EQ",783.95,783.95,754,760.95,764.9,775.7,14600,11139946.3,"2018-12-19",1321,"INE999A01015"]
["KSCL","EQ",579,602.85,577.2,596.85,595,577,561638,331468984.9,"2018-12-19",14885,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.1,0.2,0.2,0.15,852097,129819.75,"2018-12-19",154,"INE216D01026"]
["KSK","BE",1.5,1.55,1.5,1.55,1.55,1.5,447445,689261.55,"2018-12-19",223,"INE143H01015"]
["KSL","EQ",220,229.9,219,227.9,229.5,219.2,124025,28214559.9,"2018-12-19",3284,"INE907A01026"]
["KTIL","EQ",64.35,68.5,64.35,68.3,68.4,66.3,1533,103282.2,"2018-12-19",40,"INE096L01025"]
["KTKBANK","EQ",111,112.1,110.05,111.35,110.9,110.05,3136302,348563208,"2018-12-19",20622,"INE614B01018"]
["KWALITY","EQ",7.9,8.45,7.9,8.45,8.45,8.05,3927577,32772951,"2018-12-19",3488,"INE775B01025"]
["L&TFH","EQ",147.7,156.75,147.15,155.6,155.7,146.75,11084670,1697770988,"2018-12-19",63071,"INE498L01015"]
["LAKSHVILAS","EQ",87.45,87.75,86.65,87.15,86.9,86.95,589802,51392028.45,"2018-12-19",4148,"INE694C01018"]
["LALPATHLAB","EQ",955,972.6,951.1,959.95,960,951.8,52324,50250099.35,"2018-12-19",4874,"INE600L01024"]
["LAMBODHARA","EQ",43.6,45.85,43,43.55,43.8,44.1,9179,402908,"2018-12-19",111,"INE112F01022"]
["LAOPALA","EQ",223,223.85,219.75,220.7,220,222.45,21091,4690637.7,"2018-12-19",712,"INE059D01020"]
["LASA","EQ",25.75,26,25.25,26,26,24.8,41687,1078302.35,"2018-12-19",188,"INE670X01014"]
["LAURUSLABS","EQ",391.45,392,385,389.3,385.5,387.6,9024,3511012.15,"2018-12-19",626,"INE947Q01010"]
["LAXMIMACH","EQ",5723.5,5830,5723.5,5770.6,5799.95,5738.5,2756,15964478.9,"2018-12-19",1074,"INE269B01029"]
["LEEL","EQ",55.75,62.8,55.75,58.1,58,55.95,401840,23785962.65,"2018-12-19",5268,"INE245C01019"]
["LEMONTREE","EQ",72,72.5,70.7,71.5,71.15,70.45,490257,34944608.75,"2018-12-19",9341,"INE970X01018"]
["LFIC","BE",66.3,66.3,63.45,63.75,63.75,63.15,49,3145.05,"2018-12-19",4,"INE850E01012"]
["LGBBROSLTD","EQ",427,429.85,416,427.45,427,426.25,6909,2933028.55,"2018-12-19",612,"INE337A01034"]
["LIBERTSHOE","EQ",172.9,189.6,170.6,185.55,185.45,171.95,1169414,216219729.3,"2018-12-19",12636,"INE557B01019"]
["LICHSGFIN","EQ",468.7,487,467.05,485.65,485.7,464.65,3550238,1708029666.85,"2018-12-19",77985,"INE115A01026"]
["LICNETFGSC","EQ",19.46,19.47,17.65,18.18,18.18,17.65,1994,35704.33,"2018-12-19",30,"INF767K01MV5"]
["LICNETFN50","EQ",114,124,107.96,113.55,113.55,113.55,694,77802.34,"2018-12-19",51,"INF767K01OS7"]
["LICNFNHGP","EQ",112,112,110.12,110.12,110.12,111.15,64,7141.68,"2018-12-19",2,"INF767K01PC8"]
["LINCOLN","EQ",231.9,244.7,230.35,238.8,239,230.1,131800,31443925.55,"2018-12-19",2930,"INE405C01035"]
["LINCPEN","EQ",270.85,270.85,257.35,261.3,261.25,255.6,2432,641601.7,"2018-12-19",205,"INE802B01019"]
["LINDEINDIA","EQ",674.9,684.95,670.1,673.45,675.3,671.3,81558,55381187.15,"2018-12-19",1178,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,1000,794301,794301068.16,"2018-12-19",3734,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,1000,42042,42042237.09,"2018-12-19",579,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.3,46.45,45,45.85,45.4,45.1,6165,281461,"2018-12-19",132,"INE397H01017"]
["LOTUSEYE","EQ",29.9,29.9,28.55,29.25,29.25,29.2,6467,191146.8,"2018-12-19",42,"INE947I01017"]
["LOVABLE","EQ",98.9,102.35,98.3,100.5,100.65,98.3,34050,3438264.6,"2018-12-19",751,"INE597L01014"]
["LPDC","EQ",4.3,4.6,4.1,4.5,4.5,4.15,67715,292494.1,"2018-12-19",86,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.15,1.15,1.15,1.15,434331,507113.35,"2018-12-19",184,"INE093R01011"]
["LT","EQ",1431,1438,1426.4,1434.75,1436,1428.5,2073536,2975073500.75,"2018-12-19",166570,"INE018A01030"]
["LTI","EQ",1690,1715,1677.1,1690.7,1691,1697.95,114591,194025861.75,"2018-12-19",14378,"INE214T01019"]
["LTTS","EQ",1611,1629.9,1582,1609,1610,1614.05,59158,94986894.9,"2018-12-19",6190,"INE010V01017"]
["LUMAXIND","EQ",1690,1723.8,1688.05,1709.3,1710,1689.9,2270,3881055.9,"2018-12-19",282,"INE162B01018"]
["LUMAXTECH","EQ",198.05,198.05,192.2,193.1,192.2,196.75,25597,4973887.4,"2018-12-19",747,"INE872H01027"]
["LUPIN","EQ",848,850.65,838.1,842,845,845,1037755,874743566.75,"2018-12-19",38957,"INE326A01037"]
["LUXIND","EQ",1470,1487.95,1445,1456,1450.1,1464.2,47262,69542493.85,"2018-12-19",2640,"INE150G01020"]
["LYKALABS","EQ",30.3,30.95,29.35,30.4,30.4,29.3,46083,1405630.95,"2018-12-19",324,"INE933A01014"]
["LYPSAGEMS","BE",8.8,9.45,8.55,9.15,9.15,9,43650,388450.75,"2018-12-19",85,"INE142K01011"]
["M&M","EQ",775,787,767.1,782.65,785.9,770.95,3361238,2616269294.2,"2018-12-19",96963,"INE101A01026"]
["M&MFIN","EQ",462.15,476.45,461.2,468.35,464.15,460.9,2209420,1041995330.3,"2018-12-19",62786,"INE774D01024"]
["M100","EQ",18.59,18.8,18.25,18.77,18.79,18.54,15361,286833.58,"2018-12-19",89,"INF247L01023"]
["M50","EQ",103,105,103,105,105,103.99,1283,133492.54,"2018-12-19",10,"INF247L01536"]
["MAANALU","EQ",106.55,107.5,103.15,103.7,103.7,103.65,4933,517820.2,"2018-12-19",237,"INE215I01019"]
["MADHAV","EQ",45.7,48.7,45.45,47.65,47.95,45.95,1885,89075.75,"2018-12-19",50,"INE925C01016"]
["MADHUCON","EQ",6.85,6.95,6.7,6.9,6.85,6.75,36951,252987.5,"2018-12-19",90,"INE378D01032"]
["MADRASFERT","EQ",21.9,22.5,21.55,22.15,22.3,21.7,151078,3324729.25,"2018-12-19",711,"INE414A01015"]
["MAGADSUGAR","BE",93.7,93.7,87.2,88.85,88.2,91.6,2724,244241.7,"2018-12-19",24,"INE347W01011"]
["MAGMA","EQ",112.6,116.4,112.6,114.6,114.95,111.75,129951,14911100.35,"2018-12-19",5037,"INE511C01022"]
["MAGNUM","EQ",6.35,6.35,6,6.3,6.3,6.1,3685,22785.5,"2018-12-19",28,"INE387I01016"]
["MAHABANK","EQ",13.6,15.45,13.6,14.8,14.85,13.55,2854456,41793247.4,"2018-12-19",4328,"INE457A01014"]
["MAHAPEXLTD","BE",119.5,125,119.5,121.05,121,125.65,206,25463.3,"2018-12-19",5,"INE843B01013"]
["MAHASTEEL","EQ",77.45,82.9,77.45,80.55,79.5,79.85,67168,5405860.1,"2018-12-19",588,"INE451L01014"]
["MAHINDCIE","EQ",249.85,251,247.5,249.2,248.6,248.45,604840,151149240.15,"2018-12-19",4909,"INE536H01010"]
["MAHLIFE","EQ",392.25,396.5,391.05,392,393.7,390.15,27703,10935330.85,"2018-12-19",724,"INE813A01018"]
["MAHLOG","EQ",502,511.95,500.1,509.05,507.95,500.95,31036,15628644.3,"2018-12-19",1012,"INE766P01016"]
["MAHSCOOTER","EQ",3099,3099,3016.85,3064.7,3046,3023.95,2286,6951066.6,"2018-12-19",284,"INE288A01013"]
["MAHSEAMLES","EQ",521.05,524.95,510.2,516.95,516,521.3,56613,29353554.25,"2018-12-19",2739,"INE271B01025"]
["MAITHANALL","EQ",497.5,508,497.5,499.25,498.8,499.15,18770,9434765.1,"2018-12-19",1532,"INE683C01011"]
["MAJESCO","EQ",496.1,511,490,505.45,503.5,501.4,44004,22127220.9,"2018-12-19",2094,"INE898S01029"]
["MALUPAPER","EQ",40.3,40.55,40.15,40.3,40.25,40.65,12095,488159.65,"2018-12-19",83,"INE383H01017"]
["MAN50ETF","EQ",90.73,109,90.73,109,109,109.74,728,76995.66,"2018-12-19",11,"INF769K01EG9"]
["MANAKALUCO","EQ",8.45,8.65,8.15,8.15,8.15,8.35,2418,20252.9,"2018-12-19",23,"INE859Q01017"]
["MANAKCOAT","EQ",7.5,8.05,7.35,7.4,7.45,7.25,4696,35173.1,"2018-12-19",27,"INE830Q01018"]
["MANAKSIA","EQ",42,43.85,42,42.25,42.25,42.25,2685,114814.75,"2018-12-19",64,"INE015D01022"]
["MANAKSTEEL","EQ",26,26,25.25,25.5,25.5,25.45,23679,604525.8,"2018-12-19",103,"INE824Q01011"]
["MANALIPETC","EQ",32.7,34.4,32.3,33.55,33.6,32.5,529644,17824021.1,"2018-12-19",2235,"INE201A01024"]
["MANAPPURAM","EQ",89.25,92.9,89.2,91.25,91.35,88.8,6464929,594149745.2,"2018-12-19",29681,"INE522D01027"]
["MANDHANA","EQ",4.8,4.95,4.7,4.75,4.95,4.75,21230,102727.65,"2018-12-19",84,"INE087J01010"]
["MANGALAM","EQ",73.2,77.8,72.7,74.7,74.3,73.2,45516,3430291.15,"2018-12-19",900,"INE584F01014"]
["MANGCHEFER","EQ",38.55,41.25,38.55,39.35,39.1,39.15,74213,2984247.1,"2018-12-19",602,"INE558B01017"]
["MANGLMCEM","EQ",215.9,227.75,213,220.6,220.9,213.8,29530,6538276.2,"2018-12-19",1324,"INE347A01017"]
["MANGTIMBER","EQ",20.05,20.7,19.9,20.55,20.65,20.15,15996,327995.65,"2018-12-19",167,"INE805B01012"]
["MANINDS","EQ",75,77.9,75,76.2,76.6,75.9,76465,5869596.4,"2018-12-19",1053,"INE993A01026"]
["MANINFRA","EQ",39.45,40,39.1,39.4,39.3,39.25,140637,5570690.4,"2018-12-19",1049,"INE949H01023"]
["MANPASAND","EQ",86.15,89.35,85.05,85.6,85.7,85.9,582096,50770725.35,"2018-12-19",5355,"INE122R01018"]
["MANUGRAPH","EQ",30.65,34,30.65,32.2,31.9,31.5,3576,115042.2,"2018-12-19",49,"INE867A01022"]
["MARALOVER","EQ",28.5,28.5,27.45,28.25,28.5,28.05,3484,97440.75,"2018-12-19",49,"INE882A01013"]
["MARATHON","EQ",113.2,126.05,113.2,122.55,123.2,108.85,55939,6710417.75,"2018-12-19",1591,"INE182D01020"]
["MARICO","EQ",383,395,380.8,394.2,392.6,382.1,2437280,947937870.2,"2018-12-19",28489,"INE196A01026"]
["MARKSANS","EQ",28.65,29.15,28.4,28.65,28.6,28.4,1556000,44651214.85,"2018-12-19",7240,"INE750C01026"]
["MARUTI","EQ",7781,7949.75,7781,7936,7915.1,7772.35,856358,6753241146.05,"2018-12-19",105351,"INE585B01010"]
["MASFIN","EQ",565.05,570,554,563,563,570.25,3026,1705274.35,"2018-12-19",498,"INE348L01012"]
["MASTEK","EQ",470.95,471.95,464.8,466.15,465.9,468.25,43122,20150196,"2018-12-19",3737,"INE759A01021"]
["MATRIMONY","EQ",514.95,527.85,498.3,524.6,525,510,21173,10942923.4,"2018-12-19",454,"INE866R01028"]
["MAWANASUG","BE",48.55,51.35,48.2,49.15,49,48.95,35774,1798021.8,"2018-12-19",158,"INE636A01039"]
["MAXINDIA","EQ",84.25,86.8,83.5,85.3,85.3,83.55,1086740,92739281.5,"2018-12-19",9307,"INE153U01017"]
["MAXVIL","EQ",54.2,55.2,53.75,54,53.95,53.75,59866,3238924.45,"2018-12-19",681,"INE154U01015"]
["MAYURUNIQ","EQ",395.05,397.05,391.55,392.3,392.1,394.05,7094,2795683.25,"2018-12-19",566,"INE040D01038"]
["MAZDA","EQ",306.35,307.9,295.05,299.3,300.15,299,2761,828434.75,"2018-12-19",115,"INE885E01034"]
["MBECL","BE",12.2,12.45,11.95,12.25,12.45,12.1,116361,1405941.1,"2018-12-19",140,"INE748A01016"]
["MBLINFRA","EQ",14.95,15.15,14.2,15,14.9,14.85,73310,1089286.5,"2018-12-19",188,"INE912H01013"]
["MCDHOLDING","BE",28.95,29.95,28.65,28.95,29.05,28.8,17200,501597.9,"2018-12-19",109,"INE836H01014"]
["MCDOWELL-N","EQ",653,655.95,635.85,642.4,642.2,645,4008028,2599093505.1,"2018-12-19",78438,"INE854D01024"]
["MCLEODRUSS","EQ",116.35,117.45,115.8,116.1,116.25,116.2,144638,16874689.35,"2018-12-19",3171,"INE942G01012"]
["MCX","EQ",745.05,751.05,729.9,732.05,730.5,739.75,628209,464308075.65,"2018-12-19",17129,"INE745G01035"]
["MEGASOFT","EQ",8.85,9,8.4,8.75,8.65,8.75,35375,310488.8,"2018-12-19",154,"INE933B01012"]
["MEGH","EQ",62.3,63.9,62.3,63.3,63.3,62.2,857675,54141114.85,"2018-12-19",5598,"INE974H01013"]
["MELSTAR","BE",1.7,1.7,1.65,1.65,1.65,1.7,5045,8576.2,"2018-12-19",3,"INE817A01019"]
["MENONBE","EQ",78.45,80.05,77,78.95,79,77.25,76448,6022192.9,"2018-12-19",601,"INE071D01033"]
["MEP","EQ",47.95,48.75,46.85,47.5,47.3,47.55,165680,7934425.2,"2018-12-19",2211,"INE776I01010"]
["MERCATOR","EQ",12.85,13.5,12.75,13.05,13.1,12.9,704077,9245676.55,"2018-12-19",1351,"INE934B01028"]
["MERCK","EQ",3045,3078.3,2935.05,2946.8,2935.05,3006.65,23817,71679504.25,"2018-12-19",3148,"INE199A01012"]
["METALFORGE","EQ",12.85,12.85,12.1,12.25,12.5,12.3,10289,126291.9,"2018-12-19",99,"INE425A01011"]
["METKORE","BE",1.3,1.35,1.25,1.25,1.25,1.3,2320,3053,"2018-12-19",5,"INE592I01029"]
["MFSL","EQ",443,445.95,437.05,440.35,441,440.95,1154615,509402255.1,"2018-12-19",12160,"INE180A01020"]
["MGL","EQ",890.6,906.65,890.1,898.1,897.6,888.4,330354,297485213.15,"2018-12-19",16095,"INE002S01010"]
["MHRIL","EQ",200,202.3,198.55,199.7,198.55,199.05,147605,29529572.1,"2018-12-19",2930,"INE998I01010"]
["MIC","EQ",1.9,2.1,1.9,2.05,2.1,1.95,262595,538025.8,"2018-12-19",151,"INE287C01029"]
["MIDHANI","EQ",121.55,128.15,119.7,123.75,123.9,120.65,634134,79008716.3,"2018-12-19",9020,"INE099Z01011"]
["MINDACORP","EQ",136.55,140.55,136.55,138.15,138,136.1,85081,11779835.25,"2018-12-19",1730,"INE842C01021"]
["MINDAIND","EQ",326,335,326,332.55,329.05,328.75,59606,19806908.35,"2018-12-19",2613,"INE405E01023"]
["MINDTECK","BE",37.15,38.45,37.15,37.6,37.6,36.65,716,27174.65,"2018-12-19",16,"INE110B01017"]
["MINDTREE","EQ",850,861.6,827.3,850.1,849.8,846.6,1987778,1673871882.25,"2018-12-19",70188,"INE018I01017"]
["MIRCELECTR","EQ",29.75,31.45,27.15,27.75,27.55,27.8,2546346,75007161.5,"2018-12-19",10340,"INE831A01028"]
["MIRZAINT","EQ",86.95,90.2,85.25,88,88,86.55,531020,46986814.75,"2018-12-19",3389,"INE771A01026"]
["MMFL","EQ",644.1,653.3,636.25,650.6,650.65,645.65,6560,4231263.6,"2018-12-19",977,"INE227C01017"]
["MMTC","EQ",29.75,30,29.3,29.5,29.45,29.45,1025134,30347456.1,"2018-12-19",3619,"INE123F01029"]
["MODIRUBBER","BE",40.05,40.1,40.05,40.1,40.1,40.15,48,1922.9,"2018-12-19",2,"INE832A01018"]
["MOHITIND","EQ",7.8,8.3,7.65,8.3,8.2,7.95,18242,149560.6,"2018-12-19",53,"INE954E01012"]
["MOHOTAIND","EQ",68.05,73,68.05,71.05,70.6,69.8,16692,1195721.85,"2018-12-19",242,"INE313D01013"]
["MOIL","EQ",180.55,181.55,178.4,179.15,179.8,178.5,139743,25129006,"2018-12-19",3397,"INE490G01020"]
["MOLDTECH","EQ",46.55,46.6,42.5,43.2,43,44.05,6280,270882,"2018-12-19",63,"INE835B01035"]
["MOLDTKPAC","EQ",271.65,272.45,265,266.25,266.35,269.15,8836,2352507.5,"2018-12-19",387,"INE893J01029"]
["MONSANTO","EQ",2656.05,2723.7,2647,2684.05,2692,2656.2,740,1984845.5,"2018-12-19",394,"INE274B01011"]
["MONTECARLO","EQ",381.45,383,380.05,380.65,380.85,380.8,18512,7058615.85,"2018-12-19",512,"INE950M01013"]
["MORARJEE","EQ",24.8,25.95,23.7,25.5,25.25,24.4,16883,426606.2,"2018-12-19",136,"INE161G01027"]
["MOREPENLAB","EQ",23,24.4,22.8,23.6,23.75,22.7,1210332,28616410.4,"2018-12-19",4779,"INE083A01026"]
["MOTHERSUMI","EQ",173.7,175.6,171.4,172.05,172,172.65,4170357,721199662.85,"2018-12-19",40083,"INE775A01035"]
["MOTILALOFS","EQ",610,640,610,637.1,639,608.6,236843,148051665.45,"2018-12-19",7902,"INE338I01027"]
["MOTOGENFIN","EQ",49.05,52,49.05,50,50,50,3403,169567.55,"2018-12-19",32,"INE861B01015"]
["MPHASIS","EQ",990,1004.95,983,991.45,989,1005.1,129141,128072997.95,"2018-12-19",11250,"INE356A01018"]
["MPSLTD","EQ",490,495.85,488,489.9,490,488.55,3836,1880798.7,"2018-12-19",88,"INE943D01017"]
["MRF","EQ",68000,69500,67749.4,69326.95,69199.2,67561.5,10484,720105728.7,"2018-12-19",5925,"INE883A01011"]
["MRO-TEK","EQ",43.95,44.8,42.35,43.5,42.85,44.05,6339,274228.45,"2018-12-19",51,"INE398B01018"]
["MRPL","EQ",74.25,75.35,73.25,74.55,74.3,73.15,1592134,118154624.4,"2018-12-19",8348,"INE103A01014"]
["MSPL","EQ",13.85,14.35,13.4,13.95,14.15,13.85,4947,68058.25,"2018-12-19",37,"INE752G01015"]
["MTEDUCARE","EQ",63.35,65,62.1,64.35,64.1,63.4,23638,1510888.95,"2018-12-19",440,"INE472M01018"]
["MTNL","EQ",13.8,14.55,13.65,13.95,14,13.7,1188296,16711484.75,"2018-12-19",2605,"INE153A01019"]
["MUKANDENGG","EQ",27.2,28.75,25.3,25.7,25.7,25.65,177310,4779822.4,"2018-12-19",1128,"INE022B01014"]
["MUKANDLTD","EQ",66.8,66.85,65,65.2,65.4,66,16947,1108843.4,"2018-12-19",250,"INE304A01026"]
["MUKTAARTS","EQ",40.25,40.5,39.1,39.95,39.7,39.3,9154,364129,"2018-12-19",192,"INE374B01019"]
["MUNJALAU","EQ",62.15,62.9,61.4,62,61.75,61.6,77803,4825303.95,"2018-12-19",1002,"INE672B01032"]
["MUNJALSHOW","EQ",182.15,187.7,182.1,185.55,186,182.95,15200,2812659.75,"2018-12-19",659,"INE577A01027"]
["MURUDCERA","EQ",24.6,25.5,24.2,24.6,24.6,24.3,110288,2729842.55,"2018-12-19",705,"INE692B01014"]
["MUTHOOTCAP","EQ",909.05,978,908.05,969.45,974,903.6,60046,57467328.8,"2018-12-19",4858,"INE296G01013"]
["MUTHOOTFIN","EQ",488,510,483,503.35,504.95,483.8,4420035,2212290042.7,"2018-12-19",84076,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.25,0.25,362806,80605.5,"2018-12-19",69,"INE744I01034"]
["N100","EQ",462,464.99,448.43,450.15,450,455,10129,4588182.1,"2018-12-19",595,"INF247L01031"]
["NACLIND","EQ",27.5,27.75,26.7,27.3,27.25,27.25,5850,159680.9,"2018-12-19",95,"INE295D01020"]
["NAGAFERT","EQ",8.1,8.15,8,8.05,8.1,8.05,212816,1722390,"2018-12-19",328,"INE454M01024"]
["NAGAROIL","EQ",0.8,0.8,0.75,0.8,0.8,0.8,476191,377845.5,"2018-12-19",229,"INE453M01018"]
["NAGREEKCAP","EQ",14.5,15,13.55,13.95,13.55,14.3,6447,92742.6,"2018-12-19",60,"INE245I01016"]
["NAGREEKEXP","EQ",23.8,25,23.75,24.95,24.95,23.15,5087,123002.2,"2018-12-19",29,"INE123B01028"]
["NAHARCAP","EQ",95.85,99,94.8,96.25,95.3,94.55,2885,278295.3,"2018-12-19",44,"INE049I01012"]
["NAHARINDUS","EQ",53.5,60,52.2,54.7,54.4,52.85,34616,1917395.3,"2018-12-19",221,"INE289A01011"]
["NAHARPOLY","EQ",37.65,38.9,37.65,38.35,38.25,38.35,376,14418.1,"2018-12-19",10,"INE308A01027"]
["NAHARSPING","EQ",93.25,94.9,93.1,94.15,93.8,92.6,11606,1090776.15,"2018-12-19",228,"INE290A01027"]
["NATCOPHARM","EQ",709.4,713.85,705,708.1,706.95,705.75,114101,80846363.35,"2018-12-19",4056,"INE987B01026"]
["NATHBIOGEN","EQ",420.15,437.55,409.25,421.25,422.5,420.15,55425,23563875.1,"2018-12-19",2757,"INE448G01010"]
["NATIONALUM","EQ",65,65.35,63.95,64.15,64.15,64.75,4718496,303881187.6,"2018-12-19",18692,"INE139A01034"]
["NATNLSTEEL","EQ",7,7.1,6.9,7,6.95,7.05,17142,119791.5,"2018-12-19",50,"INE088B01015"]
["NAUKRI","EQ",1570,1620,1540.2,1596.4,1569.9,1569.9,469425,744203126.4,"2018-12-19",32230,"INE663F01024"]
["NAVINFLUOR","EQ",719.45,732,711,728.55,728.75,711.6,47182,34320557.65,"2018-12-19",2497,"INE048G01026"]
["NAVKARCORP","EQ",42.55,50.5,42.15,50.5,50.5,42.1,2452398,117966565.25,"2018-12-19",9948,"INE278M01019"]
["NAVNETEDUL","EQ",111.45,112,109.5,110.65,110,110.4,234961,25896976.55,"2018-12-19",419,"INE060A01024"]
["NBCC","EQ",53.8,59.45,53.65,58.75,58.75,53.4,34964182,2018411388.05,"2018-12-19",93057,"INE095N01031"]
["NBIFIN","EQ",1232,1288,1220,1276.45,1276.45,1238.95,401,510127.95,"2018-12-19",82,"INE365I01020"]
["NBVENTURES","EQ",121.9,122.65,120.25,120.9,120.7,122,78690,9542023.6,"2018-12-19",2415,"INE725A01022"]
["NCC","EQ",84.45,89.65,83.7,88.45,88.6,84.1,15845157,1381472034.05,"2018-12-19",40719,"INE868B01028"]
["NCLIND","EQ",150,153.9,146.35,150.4,149.3,143.5,155207,23348396.45,"2018-12-19",2928,"INE732C01016"]
["NDGL","EQ",809.75,809.8,779.95,782.8,782,805.35,79,62410.45,"2018-12-19",16,"INE756C01015"]
["NDL","EQ",65,66.9,64.7,65.8,66.4,64.15,62111,4077385.65,"2018-12-19",512,"INE875G01030"]
["NDTV","EQ",37.3,37.3,35.6,35.85,35.85,35.6,14741,530748.85,"2018-12-19",120,"INE155G01029"]
["NECCLTD","EQ",9.95,10.2,9.8,10,10,9.85,20543,205579.8,"2018-12-19",83,"INE553C01016"]
["NECLIFE","EQ",21.15,21.65,20.8,21.2,21.3,20.85,181401,3861535.25,"2018-12-19",959,"INE023H01027"]
["NELCAST","EQ",72.6,75.35,71.5,74.05,75,71.95,101753,7477994.1,"2018-12-19",985,"INE189I01024"]
["NELCO","EQ",252,255,246.85,248.65,249,250,20781,5209106.1,"2018-12-19",657,"INE045B01015"]
["NESCO","EQ",443,447.9,440.15,446.35,447,445.55,15861,7060304.6,"2018-12-19",980,"INE317F01035"]
["NESTLEIND","EQ",11199.9,11230,11112.05,11174.3,11210.05,11094,136306,1522241423.15,"2018-12-19",14937,"INE239A01016"]
["NETWORK18","EQ",38.6,39.7,38.4,38.9,38.65,38.5,258612,10125885,"2018-12-19",1974,"INE870H01013"]
["NEULANDLAB","EQ",455,458.9,452.05,455.3,457,450.35,10422,4743057,"2018-12-19",446,"INE794A01010"]
["NEWGEN","EQ",320,322.3,315.2,316.8,316.3,318.15,43229,13788189.4,"2018-12-19",1585,"INE619B01017"]
["NEXTMEDIA","EQ",21,22.2,20.95,21.75,21.95,21.45,258773,5649381.15,"2018-12-19",375,"INE747B01016"]
["NFL","EQ",35.45,35.7,35.2,35.35,35.35,35.1,387377,13725057.65,"2018-12-19",1592,"INE870D01012"]
["NH","EQ",200,203.9,199.8,201.6,200,199.45,16472,3328215.25,"2018-12-19",1543,"INE410P01011"]
["NHPC","EQ",26.15,26.55,26,26.1,26.1,26.15,6321296,165365834.55,"2018-12-19",6020,"INE848E01016"]
["NIACL","EQ",197,197,191,192.05,192.9,195,127452,24623015.75,"2018-12-19",4334,"INE470Y01017"]
["NIBL","EQ",23.65,24,23.1,24,24,23.65,725,17125.6,"2018-12-19",10,"INE047O01014"]
["NIFTYBEES","EQ",1060,1149.55,1060,1145.4,1145,1139.11,26475,30300940.37,"2018-12-19",1041,"INF732E01011"]
["NIITLTD","EQ",90.45,91,89.1,89.45,89.4,89.75,423369,38010521.55,"2018-12-19",4135,"INE161A01038"]
["NIITTECH","EQ",1128,1149.95,1110.85,1133.35,1133.4,1127.15,835616,942049955,"2018-12-19",26453,"INE591G01017"]
["NILAINFRA","EQ",8.25,8.45,8.2,8.35,8.35,8.2,87948,733915.45,"2018-12-19",189,"INE937C01029"]
["NILKAMAL","EQ",1577,1589,1550.15,1561.35,1552.1,1562.55,20818,32745069.35,"2018-12-19",1736,"INE310A01015"]
["NIPPOBATRY","EQ",702.1,714.4,694.1,710,710,711.4,823,580077.35,"2018-12-19",107,"INE567A01010"]
["NITCO","EQ",45.05,45.75,43.3,44.05,43.6,44.6,382419,16894109.45,"2018-12-19",3016,"INE858F01012"]
["NITESHEST","EQ",5.5,5.85,5.4,5.75,5.75,5.45,36005,203660.45,"2018-12-19",94,"INE639K01016"]
["NITINFIRE","BE",1.9,1.9,1.8,1.9,1.9,1.85,45600,84294.1,"2018-12-19",71,"INE489H01020"]
["NITINSPIN","EQ",84.1,86.05,83.95,84.25,84,84.15,24236,2058005.45,"2018-12-19",373,"INE229H01012"]
["NKIND","EQ",46.6,48,46.6,47.25,48,46.55,2840,134215.8,"2018-12-19",13,"INE542C01019"]
["NLCINDIA","EQ",68.15,69.4,67.9,69,69,67.65,638516,43694318.25,"2018-12-19",10551,"INE589A01014"]
["NMDC","EQ",95.9,97.65,95.5,97.25,97,95.5,1995211,192995292.4,"2018-12-19",10040,"INE584A01023"]
["NOCIL","EQ",168.4,170.5,167.8,169.45,168.95,167.2,383123,64952750.35,"2018-12-19",3680,"INE163A01018"]
["NOIDATOLL","EQ",8.05,8.2,7.85,8.05,8,7.9,17622,141560,"2018-12-19",83,"INE781B01015"]
["NORBTEAEXP","BE",6.1,6.7,6.1,6.6,6.6,6.4,350,2275,"2018-12-19",3,"INE369C01017"]
["NRAIL","EQ",431.9,436.8,421,422.75,423.9,428.85,15062,6421991.5,"2018-12-19",967,"INE740D01017"]
["NRBBEARING","EQ",216.5,217,205,206.05,205.5,215.5,236365,49362352.4,"2018-12-19",5486,"INE349A01021"]
["NSIL","EQ",1100.55,1163.95,1085.15,1120.35,1110,1136.75,359,399158.5,"2018-12-19",41,"INE023A01030"]
["NTL","BE",0.9,0.9,0.85,0.85,0.85,0.9,7952,6779.2,"2018-12-19",6,"INE333I01036"]
["NTPC","EQ",148.35,150.3,147.25,149.8,149.55,147.7,6818396,1014986108.85,"2018-12-19",51455,"INE733E01010"]
["NUCLEUS","EQ",379.05,383,376.95,378.95,379.05,378.95,11989,4548829.85,"2018-12-19",728,"INE096B01018"]
["NUTEK","EQ",0.45,0.45,0.4,0.45,0.45,0.4,24465,10709.25,"2018-12-19",15,"INE318J01027"]
["OBEROIRLTY","EQ",484.95,486.45,476,480.65,481.95,483.45,114216,54996564.85,"2018-12-19",15572,"INE093I01010"]
["OCCL","EQ",1148.15,1165.95,1148.15,1150.15,1149.6,1148.9,1808,2082376.25,"2018-12-19",157,"INE321D01016"]
["OFSS","EQ",3640,3737.85,3570,3672.7,3687,3644.65,37986,138589228.85,"2018-12-19",7369,"INE881D01027"]
["OIL","EQ",178.25,180.8,178.2,178.75,179,178.8,1149180,206352555.85,"2018-12-19",16222,"INE274J01014"]
["OILCOUNTUB","EQ",18.65,19.95,18.05,19.95,19.95,16.65,1110330,21702953.4,"2018-12-19",3794,"INE591A01010"]
["OISL","BE",3.35,3.35,3.35,3.35,3.35,3.5,10639,35640.65,"2018-12-19",13,"INE196J01019"]
["OLECTRA","EQ",205.55,216.35,205.5,207.35,207.1,204.8,48331,10228035.05,"2018-12-19",782,"INE260D01016"]
["OMAXAUTO","EQ",84.05,87,82.6,85.8,87,82.05,33829,2865739.55,"2018-12-19",294,"INE090B01011"]
["OMAXE","EQ",215.95,216.6,214.1,214.4,214.3,215.4,198270,42703641.45,"2018-12-19",3042,"INE800H01010"]
["OMKARCHEM","EQ",24.8,24.8,24.8,24.8,24.8,23.65,20722,513905.6,"2018-12-19",97,"INE474L01016"]
["OMMETALS","EQ",33.5,35.9,32.35,34.9,34.7,32.1,138770,4782400.3,"2018-12-19",946,"INE239D01028"]
["ONELIFECAP","EQ",16.9,16.9,15.3,16.2,16.2,16.2,2909,46601.3,"2018-12-19",28,"INE912L01015"]
["ONGC","EQ",147.5,148.8,147.3,148.25,148.6,147.6,7008346,1038238065.9,"2018-12-19",40706,"INE213A01029"]
["ONMOBILE","EQ",33.25,34.85,33.25,34.45,34.6,33.2,286578,9845883.35,"2018-12-19",960,"INE809I01019"]
["ONWARDTEC","EQ",59.4,60.9,59.35,60,60,59.55,2850,170914.7,"2018-12-19",65,"INE229A01017"]
["OPTIEMUS","EQ",143.05,143.05,135.8,139.1,139.75,136.25,50205,6974187.3,"2018-12-19",399,"INE350C01017"]
["OPTOCIRCUI","EQ",9.25,9.25,9.1,9.15,9.2,9.25,210946,1936711.05,"2018-12-19",335,"INE808B01016"]
["ORBTEXP","EQ",126.9,127.3,124,124.9,124,125.55,895,112241.75,"2018-12-19",40,"INE231G01010"]
["ORICONENT","EQ",32.5,34,32.5,33.6,33.55,32.5,135388,4507942.65,"2018-12-19",569,"INE730A01022"]
["ORIENTABRA","EQ",30.2,30.7,29.85,30.25,30.2,29.9,31866,964206.1,"2018-12-19",199,"INE569C01020"]
["ORIENTALTL","EQ",11,12.1,11,11.25,11,11,3821,44352.05,"2018-12-19",77,"INE998H01012"]
["ORIENTBANK","EQ",92.4,95.2,91.9,94.2,93.75,91.85,6422053,601562893.85,"2018-12-19",23823,"INE141A01014"]
["ORIENTBELL","EQ",170,172.45,169.1,169.85,169.5,168.85,10478,1787540.75,"2018-12-19",161,"INE607D01018"]
["ORIENTCEM","EQ",81.5,86.95,80.5,84.85,85.3,80,204247,17291479.85,"2018-12-19",2546,"INE876N01018"]
["ORIENTELEC","EQ",151.1,153.95,148,152.15,153.55,150.05,77997,11799793.5,"2018-12-19",2867,"INE142Z01019"]
["ORIENTHOT","EQ",45.15,45.4,43.1,43.55,43.15,45.15,67059,2951715.6,"2018-12-19",676,"INE750A01020"]
["ORIENTLTD","EQ",164.7,165.5,160.75,161.2,161.05,164.65,446,73212.2,"2018-12-19",25,"INE609C01024"]
["ORIENTPPR","EQ",45.05,45.25,44.55,44.7,44.6,44.9,410084,18434343.9,"2018-12-19",2736,"INE592A01026"]
["ORIENTREF","EQ",230.65,237.8,230.65,235.1,235,231.6,173663,40806245.9,"2018-12-19",6914,"INE743M01012"]
["ORISSAMINE","EQ",955,960,930,932.15,931,949.15,8608,8125566.3,"2018-12-19",778,"INE725E01024"]
["ORTEL","EQ",4.4,4.4,4.4,4.4,4.4,4.6,13168,57939.2,"2018-12-19",30,"INE849L01019"]
["ORTINLABSS","EQ",16.2,16.3,15.6,16.05,16.2,15.9,2280,36408.8,"2018-12-19",52,"INE749B01012"]
["OSWALAGRO","EQ",9.3,9.3,8.9,9.1,9.2,8.9,4844,44155.7,"2018-12-19",54,"INE142A01012"]
["PAEL","EQ",2.5,2.5,2.5,2.5,2.5,2.55,9,22.5,"2018-12-19",3,"INE766A01018"]
["PAGEIND","EQ",24501,25344.75,24501,25040.35,24949,24443.05,34645,864686191.5,"2018-12-19",12514,"INE761H01022"]
["PAISALO","EQ",312.95,312.95,312.95,312.95,312.95,305.1,15,4694.25,"2018-12-19",1,"INE420C01042"]
["PALASHSECU","BE",42.8,42.8,39.8,40.1,40.1,41,147,6054,"2018-12-19",5,"INE471W01019"]
["PALREDTEC","EQ",30.5,31.75,30,31.2,31.2,29.85,1311,39599.4,"2018-12-19",25,"INE218G01033"]
["PANACEABIO","EQ",158,163,157.45,159.8,159,159.55,19337,3105311.7,"2018-12-19",964,"INE922B01023"]
["PANAMAPET","EQ",136.05,140.85,135.6,138.7,138,137.5,31036,4328322.35,"2018-12-19",425,"INE305C01029"]
["PAPERPROD","EQ",199.15,202.5,199.15,200.15,199.9,199.95,53102,10630172.75,"2018-12-19",518,"INE275B01026"]
["PARABDRUGS","BE",2.8,2.8,2.6,2.65,2.65,2.7,407,1083.7,"2018-12-19",9,"INE618H01016"]
["PARACABLES","EQ",13.35,13.7,13.25,13.65,13.6,13.35,186558,2515590.25,"2018-12-19",337,"INE074B01023"]
["PARAGMILK","EQ",250,259.9,248.85,256,256,250.35,344228,88412965.4,"2018-12-19",10413,"INE883N01014"]
["PARSVNATH","EQ",7.5,7.8,7.3,7.65,7.55,7.4,118016,905268.95,"2018-12-19",314,"INE561H01026"]
["PATELENG","EQ",40.7,40.7,37.85,38.05,38,40.05,597750,23110220.5,"2018-12-19",6047,"INE244B01030"]
["PATINTLOG","EQ",42.85,44.9,42.85,44,44.15,43,14436,635335.75,"2018-12-19",185,"INE529D01014"]
["PATSPINLTD","EQ",12.15,12.15,12,12.1,12.15,12.15,1192,14474.45,"2018-12-19",15,"INE790C01014"]
["PBAINFRA","BE",7.85,7.85,7.5,7.5,7.5,7.85,430,3326.25,"2018-12-19",7,"INE160H01019"]
["PCJEWELLER","EQ",86.45,87.75,83.35,85.15,84.5,85.95,21068821,1809557191,"2018-12-19",96466,"INE785M01013"]
["PDMJEPAPER","EQ",22.5,23.25,21.75,23,23.1,22,54344,1228180.4,"2018-12-19",612,"INE865T01018"]
["PDPL","EQ",8.5,9.15,8.1,8.95,9,8.55,1716,15201,"2018-12-19",27,"INE904D01019"]
["PDSMFL","EQ",291,291,285,285,285,288.5,4327,1239952,"2018-12-19",36,"INE111Q01013"]
["PEARLPOLY","EQ",15.7,15.7,14.35,14.95,14.4,15.2,3414,49959.7,"2018-12-19",42,"INE844A01013"]
["PEL","EQ",2195,2308.8,2193.7,2277.95,2276.75,2179.15,718332,1631372494.35,"2018-12-19",47387,"INE140A01024"]
["PENIND","EQ",36.25,36.9,35.9,36.05,36.05,36.1,154102,5585987.3,"2018-12-19",4378,"INE932A01024"]
["PENINLAND","EQ",11.5,12,11.05,11.3,11.3,10.45,1918276,22148603.25,"2018-12-19",3568,"INE138A01028"]
["PENPEBS","EQ",60,60.8,59.4,60.15,60,60,14085,845230.15,"2018-12-19",155,"INE455O01019"]
["PERSISTENT","EQ",620,620.9,609.7,616.8,615.2,616.2,135732,83607065.7,"2018-12-19",14499,"INE262H01013"]
["PETRONENGG","BE",37,38.7,35.2,37.1,37.05,36.9,1508,55018.05,"2018-12-19",22,"INE742A01019"]
["PETRONET","EQ",226,229,224.55,225.9,226,224.2,1911574,431889183.65,"2018-12-19",32483,"INE347G01014"]
["PFC","EQ",96.45,98.75,95.8,96.55,96.85,96.55,13254103,1286735829.2,"2018-12-19",48074,"INE134E01011"]
["PFIZER","EQ",2865,2947.65,2850,2879.45,2880,2862.25,38930,112573851.1,"2018-12-19",4307,"INE182A01018"]
["PFOCUS","EQ",61,63.4,61,62.85,62.75,61.45,14670,921801.9,"2018-12-19",165,"INE367G01038"]
["PFS","EQ",17.6,17.8,17.25,17.4,17.4,17.45,604846,10543790.9,"2018-12-19",1914,"INE560K01014"]
["PGEL","EQ",111,113.6,109.15,111.8,112,111.6,90208,10090813.3,"2018-12-19",1203,"INE457L01011"]
["PGHH","EQ",9852,9967.35,9827.8,9943,9944.9,9897.65,5803,57459523.7,"2018-12-19",1218,"INE179A01014"]
["PGIL","EQ",141.5,143.9,139.6,140.5,140.55,141,4530,639238.6,"2018-12-19",54,"INE940H01014"]
["PHILIPCARB","EQ",207,211.7,206.6,208,208.5,205.85,601468,125447783.45,"2018-12-19",13594,"INE602A01023"]
["PHOENIXLTD","EQ",601.05,609.8,598.55,603.25,605.8,604.5,20003,12048047.95,"2018-12-19",1796,"INE211B01039"]
["PIDILITIND","EQ",1172.9,1211.45,1168.45,1201,1198.2,1168.2,1641102,1958501410.9,"2018-12-19",41603,"INE318A01026"]
["PIIND","EQ",810,825,807,808.95,808.25,812.2,100357,82224249.9,"2018-12-19",4800,"INE603J01030"]
["PILANIINVS","BE",2197,2197,2118.75,2138.9,2144.9,2140.15,870,1860347.35,"2018-12-19",102,"INE417C01014"]
["PILITA","EQ",8.95,9.2,8.6,8.8,8.9,8.55,94021,828760.05,"2018-12-19",239,"INE600A01035"]
["PIONDIST","EQ",182,186.7,181,186.7,186.7,169.75,50940,9469673,"2018-12-19",430,"INE889E01010"]
["PIONEEREMB","EQ",29,29,28.25,28.6,28.85,28.05,8344,239814.85,"2018-12-19",99,"INE156C01018"]
["PIRPHYTO","BE",29.7,29.7,28.65,29.7,29.7,28.3,2091,61988,"2018-12-19",11,"INE122J01015"]
["PITTIENG","EQ",80.5,82.25,80.5,81.45,81.5,80.05,19607,1601666.7,"2018-12-19",286,"INE450D01021"]
["PKTEA","BE",178,178,178,178,178,178,5,890,"2018-12-19",2,"INE431F01018"]
["PLASTIBLEN","EQ",183.8,200,183.8,194,191.15,181.85,18447,3576731.75,"2018-12-19",1028,"INE083C01022"]
["PNB","EQ",74.9,77.25,74.75,76.95,77,74.25,29772662,2275658997.15,"2018-12-19",74510,"INE160A01022"]
["PNBGILTS","EQ",33.05,33.55,32.9,33.15,33.1,32.4,422585,14048349.95,"2018-12-19",1466,"INE859A01011"]
["PNBHOUSING","EQ",955,995,955,985.65,983.5,946.4,569750,557747100.6,"2018-12-19",26651,"INE572E01012"]
["PNC","EQ",12.7,13.95,12.4,13.85,13.95,12.7,10947,147961.7,"2018-12-19",36,"INE392B01011"]
["PNCINFRA","EQ",132,138.5,130.45,136.8,136.5,129.9,127503,17198740.05,"2018-12-19",2155,"INE195J01029"]
["PODDARHOUS","EQ",582.9,582.9,528,533.25,533.85,553.2,2131,1137666.75,"2018-12-19",124,"INE888B01018"]
["PODDARMENT","EQ",194.25,194.25,189.5,190.45,191,189.25,1471,280373.4,"2018-12-19",34,"INE371C01013"]
["POKARNA","EQ",156.8,165.2,153.35,160.5,159.1,153.1,37333,6007114.85,"2018-12-19",809,"INE637C01025"]
["POLYMED","EQ",228.85,231,222,227.8,222,228.65,3110,707514.75,"2018-12-19",102,"INE205C01021"]
["POLYPLEX","EQ",525.05,540,525.05,534.45,536,528.15,13783,7387583.45,"2018-12-19",758,"INE633B01018"]
["PONNIERODE","EQ",138.95,140.8,137.05,140.55,140.45,137,3568,497184.85,"2018-12-19",62,"INE838E01017"]
["POWERGRID","EQ",195.05,199.5,195.05,199,199,196.35,6431889,1271639423.85,"2018-12-19",64217,"INE752E01010"]
["POWERMECH","EQ",972.1,972.15,933.5,935.65,934.2,957.8,2368,2242572.8,"2018-12-19",279,"INE211R01019"]
["PPAP","EQ",393,404.75,386.55,392.65,387,390.2,19499,7711039.95,"2018-12-19",857,"INE095I01015"]
["PRABHAT","EQ",92.25,94,91.65,93.65,93.65,92.2,42100,3938719.25,"2018-12-19",704,"INE302M01033"]
["PRADIP","BE",1.75,1.75,1.75,1.75,1.75,1.8,212,371,"2018-12-19",4,"INE495J01015"]
["PRAENG","EQ",9.3,9.3,9,9,9,9.25,13459,122908.1,"2018-12-19",21,"INE505C01016"]
["PRAJIND","EQ",110.05,115.3,109.2,114.6,114.55,110.35,1339599,150495482,"2018-12-19",9356,"INE074A01025"]
["PRAKASH","EQ",81.9,87.6,81.55,84.7,85,81.3,1026691,87310029.55,"2018-12-19",7302,"INE603A01013"]
["PRAKASHCON","EQ",4.2,4.4,4.2,4.35,4.4,4.25,131993,566969.2,"2018-12-19",119,"INE023M01027"]
["PRAKASHSTL","BE",0.55,0.55,0.5,0.55,0.55,0.55,46551,24736.2,"2018-12-19",35,"INE696K01024"]
["PRAXIS","EQ",169,170.05,167.6,168,168.6,168.5,9118,1546076.8,"2018-12-19",143,"INE546Y01022"]
["PRECAM","EQ",64.65,65.9,62.55,65.2,65,64.05,9698,622660.05,"2018-12-19",181,"INE484I01029"]
["PRECOT","BE",63.95,65.1,63.95,65.1,65.1,62,2852,184860,"2018-12-19",10,"INE283A01014"]
["PRECWIRE","EQ",239.7,243,239.7,241.7,243,239.65,23201,5598990,"2018-12-19",412,"INE372C01029"]
["PREMEXPLN","EQ",256.2,269.8,255.3,264.45,261,256.2,95047,25170717.8,"2018-12-19",2251,"INE863B01011"]
["PREMIER","EQ",7.95,7.95,7.35,7.4,7.35,7.6,4631,34719.6,"2018-12-19",38,"INE342A01018"]
["PREMIERPOL","EQ",25.25,25.25,24.15,24.6,24.95,24.9,570,14242.2,"2018-12-19",12,"INE309M01012"]
["PRESSMN","EQ",32.4,35,32.4,33.25,33.45,32.2,28300,948524.05,"2018-12-19",118,"INE980A01023"]
["PRESTIGE","EQ",207.95,211.95,206.5,210.2,210.05,206.5,179327,37591988,"2018-12-19",5679,"INE811K01011"]
["PRICOLLTD","EQ",52.1,53.4,51.7,52.2,52.3,52.5,126141,6616067.25,"2018-12-19",1049,"INE726V01018"]
["PRIMESECU","EQ",42.55,43.3,42,42.05,42,43.05,10202,433776.2,"2018-12-19",223,"INE032B01021"]
["PROSEED","EQ",0.95,0.95,0.95,0.95,0.95,0.9,27632,26250.4,"2018-12-19",23,"INE217G01027"]
["PROVOGE","EQ",2.75,2.8,2.7,2.75,2.8,2.8,72597,199446.4,"2018-12-19",47,"INE968G01033"]
["PROZONINTU","EQ",31,34.75,29.75,33.6,33.5,30.65,1365696,45828631.4,"2018-12-19",5979,"INE195N01013"]
["PRSMJOHNSN","EQ",88.85,97.4,88.45,91.25,91.5,86.4,2003331,187688508.95,"2018-12-19",18245,"INE010A01011"]
["PSB","EQ",31.3,31.55,30.75,31.15,31.15,31.05,141738,4420348.5,"2018-12-19",822,"INE608A01012"]
["PSL","EQ",2.15,2.15,2.15,2.15,2.15,2.05,26468,56906.2,"2018-12-19",32,"INE474B01017"]
["PSPPROJECT","EQ",374.05,383,374,380.15,379.9,372.65,75822,28816206.8,"2018-12-19",665,"INE488V01015"]
["PSUBNKBEES","EQ",335,348,335,343.06,348,333.36,36850,12569399.77,"2018-12-19",215,"INF732E01110"]
["PTC","EQ",87.8,89,87.65,88.2,87.95,88.25,1141784,100880214.55,"2018-12-19",4459,"INE877F01012"]
["PTL","EQ",42.25,43,42.25,42.7,42.85,42.05,9929,423753.85,"2018-12-19",115,"INE034D01031"]
["PUNJABCHEM","EQ",699,699,686,693.65,690,689.2,4835,3345961.85,"2018-12-19",196,"INE277B01014"]
["PUNJLLOYD","EQ",4.65,4.65,4.25,4.25,4.25,4.45,10557931,46341438.4,"2018-12-19",3491,"INE701B01021"]
["PURVA","EQ",73,76.9,72.75,74.6,75,72.2,186740,13989453.25,"2018-12-19",2251,"INE323I01011"]
["PVP","BE",4.2,4.3,4,4.1,4.2,4.2,94834,384780.5,"2018-12-19",145,"INE362A01016"]
["PVR","EQ",1563.7,1569.9,1543.1,1554.6,1552.15,1555.5,275529,428464556.55,"2018-12-19",12628,"INE191H01014"]
["QGOLDHALF","EQ",1384.7,1384.7,1371,1373.95,1374,1385.8,316,433862.1,"2018-12-19",33,"INF082J01010"]
["QUESS","EQ",685,698,665,671.3,671.8,684,111285,75529067.15,"2018-12-19",10422,"INE615P01015"]
["QUICKHEAL","EQ",212,236.95,209.3,227.55,228.1,209.95,1432176,327471644.5,"2018-12-19",21232,"INE306L01010"]
["RADAAN","EQ",2.1,2.1,2.1,2.1,2.1,2,211,443.1,"2018-12-19",2,"INE874F01027"]
["RADICO","EQ",426.8,434,421.15,422.85,422,422.8,624805,266539250.1,"2018-12-19",23857,"INE944F01028"]
["RADIOCITY","EQ",323.9,325,317.6,318.8,319,323.25,33589,10868694.75,"2018-12-19",533,"INE919I01016"]
["RAIN","EQ",145.5,146.4,138.65,139.45,139.5,141.55,678587,96734770.65,"2018-12-19",14213,"INE855B01025"]
["RAINBOWPAP","BE",1.15,1.2,1.15,1.15,1.15,1.2,19044,22020.85,"2018-12-19",25,"INE028D01025"]
["RAJESHEXPO","EQ",569.95,571.2,569.5,569.75,569.9,569.35,79901,45520226.65,"2018-12-19",3875,"INE343B01030"]
["RAJRAYON","BE",0.1,0.15,0.1,0.15,0.15,0.15,156658,17460.75,"2018-12-19",53,"INE533D01024"]
["RAJSREESUG","BE",22.5,23.55,22.5,23.2,23.2,23.2,5748,132603.2,"2018-12-19",30,"INE562B01019"]
["RAJTV","BE",41,42.85,40.15,42.75,42.75,42,2816,118728.45,"2018-12-19",10,"INE952H01027"]
["RALLIS","EQ",171.8,178.2,171.8,176.95,177.7,172.5,379429,66738038.1,"2018-12-19",8775,"INE613A01020"]
["RAMANEWS","BE",30.25,30.25,29.05,29.15,29.05,30.1,46136,1354810.8,"2018-12-19",52,"INE278B01020"]
["RAMASTEEL","EQ",93,95.25,93,94.7,94.2,93.05,89365,8451468.4,"2018-12-19",243,"INE230R01027"]
["RAMCOCEM","EQ",644.15,669.95,643.95,660.55,666.5,642.65,299196,197352151.35,"2018-12-19",9971,"INE331A01037"]
["RAMCOIND","EQ",216.9,225.05,216.45,222.75,224.5,216.45,58357,12991727,"2018-12-19",1351,"INE614A01028"]
["RAMCOSYS","EQ",288.7,295,288.7,290,290,288.65,18890,5505191.95,"2018-12-19",796,"INE246B01019"]
["RAMGOPOLY","BE",2.95,3.05,2.95,3.05,2.95,2.95,1754,5321.55,"2018-12-19",9,"INE410D01017"]
["RAMKY","EQ",161.6,166.4,161,161.75,161,161.6,78198,12791131.45,"2018-12-19",1646,"INE874I01013"]
["RANASUG","BE",3.55,3.6,3.45,3.55,3.6,3.5,106128,372592.8,"2018-12-19",118,"INE625B01014"]
["RANEENGINE","EQ",455,480,450.7,466.2,464,450.55,9963,4634824.75,"2018-12-19",543,"INE222J01013"]
["RANEHOLDIN","EQ",1249.95,1394.45,1212.85,1326.65,1334,1228,10255,13584804.75,"2018-12-19",1963,"INE384A01010"]
["RATNAMANI","EQ",904.05,915,899,913.75,908,900.2,7011,6348350.8,"2018-12-19",360,"INE703B01027"]
["RAYMOND","EQ",857,863,849,853.4,853.45,852.3,506409,434013832.8,"2018-12-19",11999,"INE301A01014"]
["RBL","EQ",571.2,598.5,571,588.6,591.15,567.25,28656,16792901.05,"2018-12-19",2637,"INE244J01017"]
["RBLBANK","EQ",578,584,573.75,581.9,581,577.55,939076,543760077.9,"2018-12-19",35166,"INE976G01028"]
["RCF","EQ",64.2,64.85,63.05,63.35,63.3,63.85,1152630,73499133.45,"2018-12-19",6422,"INE027A01015"]
["RCOM","EQ",14.2,14.95,13.65,14.25,14.25,15.75,163060955,2357456200.2,"2018-12-19",90670,"INE330H01018"]
["RECLTD","EQ",107.9,109.15,106.35,107,107.15,107.8,7305645,784787730,"2018-12-19",31274,"INE020B01018"]
["REDINGTON","EQ",86,87.9,86,86.7,86.85,86.25,215358,18708345,"2018-12-19",3338,"INE891D01026"]
["REFEX","BE",22.45,22.45,20.8,21.4,21.4,21.55,2532,53566.85,"2018-12-19",25,"INE056I01017"]
["RELAXO","EQ",736,752.65,735.35,741.55,738.95,732.35,71682,53441125.55,"2018-12-19",2145,"INE131B01039"]
["RELCAPITAL","EQ",219.5,224.25,217,219,217.15,219.5,6749410,1492987151.35,"2018-12-19",45443,"INE013A01015"]
["RELCNX100","EQ",114.2,115.51,114.2,114.5,114.5,113.86,187,21437.59,"2018-12-19",17,"INF204K014N5"]
["RELCONS","EQ",53.2,53.6,53.16,53.58,53.6,52.83,4535,242174.36,"2018-12-19",29,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.37,29.45,29.19,29.45,29.45,29.19,1414,41576.98,"2018-12-19",10,"INF204KA1MS3"]
["RELIANCE","EQ",1141.5,1147.3,1133.2,1136.8,1134.85,1136.4,7368799,8412459475,"2018-12-19",164405,"INE002A01018"]
["RELIGARE","EQ",32.05,32.75,31.85,32.15,32.25,32.25,115979,3730308.5,"2018-12-19",721,"INE621H01010"]
["RELINFRA","EQ",296,302.4,291.35,299.2,298.1,295.15,5701030,1691742600.85,"2018-12-19",64777,"INE036A01016"]
["RELNV20","EQ",546,549.5,545,548.7,548.7,546.22,929,508085.16,"2018-12-19",39,"INF204KA17D8"]
["REMSONSIND","EQ",101.6,109.9,101.6,106.5,105.6,108.75,1003,107520.65,"2018-12-19",37,"INE474C01015"]
["RENUKA","EQ",11.15,11.4,11.1,11.15,11.1,11.15,734900,8260367.9,"2018-12-19",2151,"INE087H01022"]
["REPCOHOME","EQ",356,373.4,354.5,370.7,372,352.1,1075861,394568368.85,"2018-12-19",17015,"INE612J01015"]
["REPRO","EQ",578.5,588.75,575,581.1,576,578.35,463,268178.35,"2018-12-19",116,"INE461B01014"]
["RESPONIND","EQ",84.05,94.1,84.05,90.05,91,84.05,48732,4346781.6,"2018-12-19",581,"INE688D01026"]
["REVATHI","EQ",409.25,409.3,390,392.05,399,400,1430,569072.7,"2018-12-19",49,"INE617A01013"]
["RHFL","EQ",40.55,41.65,40.4,40.95,41,40.55,267815,11005350.35,"2018-12-19",2345,"INE217K01011"]
["RICOAUTO","EQ",69.7,78.1,69.05,74.2,74.3,69.35,2391058,177525926.9,"2018-12-19",12421,"INE209B01025"]
["RIIL","EQ",329.8,352.45,329.25,342.8,342.15,327.9,858747,294507679.9,"2018-12-19",17884,"INE046A01015"]
["RITES","EQ",289.2,289.25,281.3,283.7,284.35,288.6,287869,81725706.25,"2018-12-19",7186,"INE320J01015"]
["RJL","EQ",314.85,316,309.05,313.9,314,311.95,5069,1593215.55,"2018-12-19",124,"INE722H01016"]
["RKDL","EQ",11.3,11.95,10.85,11.45,11.55,11.1,100553,1152848.1,"2018-12-19",460,"INE722J01012"]
["RKFORGE","EQ",536.5,537,526,527.85,527.9,530.4,16674,8873500.5,"2018-12-19",654,"INE399G01015"]
["RMCL","EQ",26.3,26.35,26,26.05,26.05,26.05,36515,955355.7,"2018-12-19",329,"INE172H01014"]
["RML","EQ",468.3,536.5,461.25,517.95,515,460.9,79749,41029606.05,"2018-12-19",5702,"INE050H01012"]
["RNAM","EQ",168.35,171.7,166,168,168.4,168.15,82579,13917642.55,"2018-12-19",6408,"INE298J01013"]
["RNAVAL","EQ",15,15,14.25,14.3,14.25,15.15,2961962,42977396.85,"2018-12-19",5293,"INE542F01012"]
["ROHITFERRO","EQ",2,2.2,2,2.2,2.2,2.1,3703,7776.55,"2018-12-19",14,"INE248H01012"]
["ROHLTD","EQ",131.55,133.7,127.6,131,130.2,129.8,63339,8285462.95,"2018-12-19",1075,"INE283H01019"]
["ROLLT","EQ",3,3.5,3,3,3,3,19661,60526.05,"2018-12-19",52,"INE927A01040"]
["ROLTA","EQ",9.3,9.3,8.95,9,9,9.3,2560844,23167573.85,"2018-12-19",3630,"INE293A01013"]
["ROSSELLIND","EQ",86.85,91.45,86.6,89.1,88.95,85.9,10356,919169.6,"2018-12-19",171,"INE847C01020"]
["RPGLIFE","EQ",256.05,262.6,253.15,255.35,254.6,254.15,13368,3450242.4,"2018-12-19",826,"INE105J01010"]
["RPOWER","EQ",28.15,29.05,28.05,28.2,28.1,28.1,15967573,453058978.45,"2018-12-19",14981,"INE614G01033"]
["RPPINFRA","EQ",126.1,146,126.1,138.6,137.35,127.15,166785,23356477.55,"2018-12-19",2490,"INE324L01013"]
["RRSLGETF","EQ",18.16,18.27,18.16,18.27,18.27,18.04,411,7501.37,"2018-12-19",8,"INF204KB1882"]
["RSSOFTWARE","EQ",35.3,35.3,33.75,34.65,34.5,34.5,63768,2206256.95,"2018-12-19",814,"INE165B01029"]
["RSWM","EQ",257,266.65,255.5,258.1,256.5,256.2,40666,10600819.85,"2018-12-19",1533,"INE611A01016"]
["RSYSTEMS","EQ",47.75,48.95,47.5,47.75,47.75,47.75,9155,438097.45,"2018-12-19",124,"INE411H01032"]
["RTNINFRA","EQ",3.3,3.45,3.3,3.45,3.4,3.35,1215809,4127362.65,"2018-12-19",390,"INE834M01019"]
["RTNPOWER","EQ",3.45,3.7,3.4,3.65,3.6,3.45,2393358,8611739.9,"2018-12-19",796,"INE399K01017"]
["RUBYMILLS","EQ",250,255,248.6,251.35,250.05,247.9,1859,469993.5,"2018-12-19",99,"INE301D01026"]
["RUCHINFRA","BE",3.75,3.75,3.6,3.6,3.7,3.7,16380,59377.8,"2018-12-19",82,"INE413B01023"]
["RUCHIRA","EQ",144.25,144.45,141.4,142.05,142.5,142.85,32566,4662079.35,"2018-12-19",667,"INE803H01014"]
["RUCHISOYA","EQ",6.35,6.5,5.95,6.25,6.2,6.3,1525550,9527258.3,"2018-12-19",1128,"INE619A01027"]
["RUPA","EQ",321.15,332.5,321.15,323.2,322.3,320.95,19205,6266513.3,"2018-12-19",1012,"INE895B01021"]
["RUSHIL","EQ",628.75,628.75,602.2,610.05,605,624.2,11249,6942993.45,"2018-12-19",528,"INE573K01017"]
["SABTN","EQ",5.7,5.9,5.7,5.85,5.75,5.8,26838,156430,"2018-12-19",63,"INE416A01036"]
["SADBHAV","EQ",196.5,208.4,196.5,203.75,204,195.65,399948,79791507.9,"2018-12-19",4191,"INE226H01026"]
["SADBHIN","EQ",109.8,109.85,105,106.25,107,106.75,16755,1787474.8,"2018-12-19",117,"INE764L01010"]
["SAGCEM","EQ",679.25,708,679.2,697.45,698.05,682.45,4657,3244988.95,"2018-12-19",383,"INE229C01013"]
["SAIL","EQ",53.45,54.9,52.9,54.5,54.35,53.15,12921473,698414376.3,"2018-12-19",24833,"INE114A01011"]
["SAKHTISUG","BE",13,13.4,13,13.1,13.2,13,18819,247735.3,"2018-12-19",90,"INE623A01011"]
["SAKSOFT","EQ",281.95,283.05,276.95,280.35,279.7,276.75,7590,2118724.85,"2018-12-19",216,"INE667G01015"]
["SAKUMA","EQ",32.3,32.8,31.1,31.6,31.9,32.2,407000,13048731.45,"2018-12-19",1789,"INE190H01024"]
["SALASAR","EQ",294.6,294.6,281.05,283.6,282.05,287.1,16771,4799108.95,"2018-12-19",841,"INE170V01019"]
["SALONA","EQ",71.95,72.2,66.75,68.15,68.15,70.65,206,14386.55,"2018-12-19",11,"INE498E01010"]
["SALORAINTL","BE",26.25,26.25,26.25,26.25,26.25,25,20,525,"2018-12-19",2,"INE924A01013"]
["SALSTEEL","EQ",6.7,6.7,6.5,6.55,6.65,6.55,43739,289843.85,"2018-12-19",44,"INE658G01014"]
["SALZERELEC","EQ",142.45,146.9,139.7,140.6,139.85,140.75,13554,1945737.55,"2018-12-19",411,"INE457F01013"]
["SAMBHAAV","EQ",5.3,5.4,4.85,5.15,5.15,5.05,54586,278295.65,"2018-12-19",97,"INE699B01027"]
["SANCO","EQ",14.05,14.3,13.25,13.85,13.85,13.95,26793,368433.3,"2018-12-19",188,"INE782L01012"]
["SANDESH","EQ",752.65,763,749.3,751.65,750.6,750.3,525,394318.35,"2018-12-19",100,"INE583B01015"]
["SANDHAR","EQ",318.9,318.9,311.5,313.8,316,312.3,3887,1219426.2,"2018-12-19",275,"INE278H01035"]
["SANGAMIND","EQ",72.3,73,72,72.8,72.8,72.35,1069,77396.15,"2018-12-19",73,"INE495C01010"]
["SANGHIIND","EQ",60,64.5,59.8,61.05,61,59,334309,20890330.8,"2018-12-19",2102,"INE999B01013"]
["SANGHVIFOR","EQ",26.45,28.2,26,27.25,27.2,27.45,1856,50541.2,"2018-12-19",21,"INE263L01013"]
["SANGHVIMOV","EQ",110.95,112.5,110.95,111.9,112,112,25423,2848491.9,"2018-12-19",538,"INE989A01024"]
["SANOFI","EQ",6235,6349,6210,6294.7,6278,6235.65,6088,38212938.7,"2018-12-19",1329,"INE058A01010"]
["SANWARIA","EQ",9.8,10.45,9.8,10.35,10.4,9.9,1858995,19070378,"2018-12-19",1789,"INE890C01046"]
["SARDAEN","EQ",262.5,269.75,260.5,268.2,267.65,259.9,27012,7193737.25,"2018-12-19",733,"INE385C01013"]
["SAREGAMA","EQ",604.85,611.4,597,602.05,601.35,600.65,19082,11489492.35,"2018-12-19",1030,"INE979A01017"]
["SARLAPOLY","EQ",29.05,30.85,29.05,30.25,30,29.5,23418,708893.55,"2018-12-19",427,"INE453D01025"]
["SASKEN","EQ",669.9,676,649.55,652.9,655,667.1,7730,5113317.1,"2018-12-19",755,"INE231F01020"]
["SASTASUNDR","EQ",95.5,99.65,95.15,95.8,95.75,95.6,578,55373.7,"2018-12-19",23,"INE019J01013"]
["SATHAISPAT","EQ",9.9,10.25,9.7,9.9,9.8,9.95,4792,47317.15,"2018-12-19",43,"INE176C01016"]
["SATIN","EQ",210.9,234,210,228.25,227.1,210.05,197848,44410383.25,"2018-12-19",5361,"INE836B01017"]
["SBIETFQLTY","EQ",113,113,95,96.69,96.69,96.14,1398,135132.65,"2018-12-19",31,"INF200KA1WX6"]
["SBILIFE","EQ",590.95,590.95,577.65,583.05,580.6,587.6,155299,90795733.3,"2018-12-19",10141,"INE123W01016"]
["SBIN","EQ",294.7,302,294.7,300.7,299.5,292.75,26124125,7816899023.3,"2018-12-19",197180,"INE062A01020"]
["SCAPDVR","EQ",0.9,1,0.9,0.9,0.9,0.95,33618,30356.2,"2018-12-19",34,"INE224E01036"]
["SCHAEFFLER","EQ",5485,5510,5408.4,5476.65,5510,5496.25,11435,62360480.7,"2018-12-19",2011,"INE513A01014"]
["SCHAND","EQ",233.3,237.5,233,233.35,233.2,233.25,6248,1462753,"2018-12-19",262,"INE807K01035"]
["SCHNEIDER","EQ",102.65,105.4,100.95,103.85,103.7,102.4,143695,14943856.1,"2018-12-19",1574,"INE839M01018"]
["SCI","EQ",44.45,44.5,43.7,44,43.95,44.15,367371,16202629.35,"2018-12-19",2239,"INE109A01011"]
["SDBL","EQ",153.8,157.15,152.25,153.6,153.95,149.95,85083,13185623.65,"2018-12-19",1745,"INE480C01012"]
["SEAMECLTD","EQ",188.25,204.55,188.25,203.9,204,199.15,28086,5682187.05,"2018-12-19",153,"INE497B01018"]
["SELAN","EQ",168.05,170.1,165.55,166.05,166,168.05,66127,11054740.35,"2018-12-19",1365,"INE818A01017"]
["SELMCL","EQ",1.2,1.25,1.15,1.2,1.2,1.2,97040,118008.15,"2018-12-19",54,"INE105I01012"]
["SEPOWER","BE",4.35,4.55,4.2,4.55,4.55,4.35,3757,16099.55,"2018-12-19",17,"INE735M01018"]
["SEQUENT","EQ",71,71.95,70.15,70.35,70.15,70.8,383916,27326245.25,"2018-12-19",1939,"INE807F01027"]
["SESHAPAPER","EQ",1106.1,1115.75,1096.65,1101.85,1096.65,1103.9,2695,2977829.95,"2018-12-19",361,"INE630A01016"]
["SETCO","EQ",35.8,36.3,35.5,35.75,35.5,35.6,229695,8240702.3,"2018-12-19",812,"INE878E01021"]
["SETFGOLD","EQ",2810,2810,2792,2801.6,2795.5,2812.95,572,1600956.55,"2018-12-19",129,"INF200K01099"]
["SETFNIF50","EQ",111.34,111.5,110.98,111.28,111.3,110.79,20539,2287947.66,"2018-12-19",154,"INF200KA1FS1"]
["SETFNIFBK","EQ",274,275.9,274,274.46,274.43,274.55,1663,457082.46,"2018-12-19",39,"INF200KA1580"]
["SETFNN50","EQ",280,294,275.9,289.61,289.62,285.49,3246,940601.18,"2018-12-19",56,"INF200KA1598"]
["SFL","EQ",1482,1482.05,1433.55,1455.85,1468,1486.5,1482,2166763.75,"2018-12-19",249,"INE916U01025"]
["SGL","BE",8.15,8.6,8.15,8.45,8.4,8.45,31618,264442.35,"2018-12-19",19,"INE353H01010"]
["SHAHALLOYS","EQ",18.8,20.3,18.8,20.05,19.85,19.05,11326,226416.45,"2018-12-19",78,"INE640C01011"]
["SHAKTIPUMP","EQ",407.95,425.5,406,411.05,412,404.4,104897,43692438.25,"2018-12-19",4694,"INE908D01010"]
["SHALBY","EQ",145.7,147.35,144.1,144.85,144.1,144.9,13922,2021509.45,"2018-12-19",600,"INE597J01018"]
["SHALPAINTS","EQ",74.4,77,73.9,74.45,74.15,73,113133,8525107.4,"2018-12-19",1891,"INE849C01026"]
["SHANKARA","EQ",602.85,602.85,552.35,561.7,562.95,574.15,644106,375667175.25,"2018-12-19",20967,"INE274V01019"]
["SHANTIGEAR","EQ",132,132,130,130.35,130.2,131.55,26824,3508521.55,"2018-12-19",1002,"INE631A01022"]
["SHARDACROP","EQ",277.1,330.1,277.1,328.15,330.1,275.1,284498,88969462.4,"2018-12-19",8917,"INE221J01015"]
["SHARDAMOTR","EQ",1519.95,1587.75,1515,1552.45,1538,1525.45,1079,1673480.35,"2018-12-19",269,"INE597I01010"]
["SHARIABEES","EQ",248,248,248,248,248,246,2,496,"2018-12-19",2,"INF732E01128"]
["SHEMAROO","EQ",421.4,425.1,419.4,423.9,424.5,419.35,11783,4986467.45,"2018-12-19",911,"INE363M01019"]
["SHILPAMED","EQ",384.9,395.95,378,387.2,388,378.8,23619,9117188.2,"2018-12-19",1448,"INE790G01031"]
["SHIRPUR-G","EQ",86.2,87.15,83.4,86.15,85.2,86.2,4777,408979.9,"2018-12-19",164,"INE196B01016"]
["SHIVAMAUTO","EQ",44.65,46.9,44.65,46.35,45.95,45.25,76827,3537347.3,"2018-12-19",697,"INE637H01024"]
["SHIVAMILLS","EQ",52.75,59.5,52.75,56.2,56.45,52.7,14915,848258.5,"2018-12-19",109,"INE644Y01017"]
["SHIVATEX","EQ",200.1,210,197,197.55,197,200.1,880,179056.5,"2018-12-19",40,"INE705C01020"]
["SHK","EQ",171.1,174.75,171.1,172.85,172.5,170.75,129294,22412559.5,"2018-12-19",1436,"INE500L01026"]
["SHOPERSTOP","EQ",519.7,524.8,493.55,499.8,502,513.7,204832,103496353.7,"2018-12-19",6142,"INE498B01024"]
["SHREECEM","EQ",17159,17846,17005,17495.85,17540,17030.05,56675,996124504.35,"2018-12-19",10345,"INE070A01015"]
["SHREEPUSHK","EQ",171.15,173,170.45,171.65,171.35,171.5,14397,2475175.05,"2018-12-19",774,"INE712K01011"]
["SHREERAMA","EQ",7.15,7.15,6.55,7,7,7.1,45717,313800.75,"2018-12-19",76,"INE879A01019"]
["SHREYANIND","EQ",151.05,152.2,150,150.9,150.6,150.9,11762,1777843.45,"2018-12-19",337,"INE231C01019"]
["SHREYAS","EQ",193.9,210.5,185.1,205.95,201.7,181.95,93120,18935466.65,"2018-12-19",5067,"INE757B01015"]
["SHRIPISTON","BE",1180,1180,1122,1136.8,1150,1141.85,413,466548.35,"2018-12-19",34,"INE526E01018"]
["SHRIRAMCIT","EQ",1570.05,1609.9,1560,1587.45,1593.25,1568.25,5125,8110118.6,"2018-12-19",761,"INE722A01011"]
["SHRIRAMEPC","EQ",12.15,12.6,11.85,11.95,12,11.75,133895,1626693.55,"2018-12-19",405,"INE964H01014"]
["SHYAMCENT","EQ",6.15,7.6,6.15,7.6,7.6,6.35,2464799,15329324.25,"2018-12-19",101,"INE979R01011"]
["SHYAMTEL","BE",7.9,7.9,7.9,7.9,7.9,7.55,40,316,"2018-12-19",1,"INE635A01023"]
["SICAGEN","EQ",23.65,24.75,23.5,24.55,24.5,23.8,26596,644695.05,"2018-12-19",139,"INE176J01011"]
["SICAL","EQ",151.75,157.5,151.55,156.3,156.15,152.3,15648,2424009.05,"2018-12-19",649,"INE075B01012"]
["SIEMENS","EQ",986,1046.05,983.7,1019.2,1015,982,1906852,1937008486.3,"2018-12-19",52569,"INE003A01024"]
["SIGIND","EQ",41.1,42.9,41,41.85,42,41.1,11295,471519.85,"2018-12-19",102,"INE529F01035"]
["SIL","BE",14.6,15.75,14.55,15.55,15.55,15,9626,149740.6,"2018-12-19",24,"INE173A01025"]
["SILINV","EQ",178.95,181.9,168.1,180.15,180,179,3041,535884,"2018-12-19",257,"INE923A01015"]
["SIMBHALS","BE",10.75,10.75,10.1,10.2,10.2,10.55,3251,33351.05,"2018-12-19",28,"INE748T01016"]
["SIMPLEXINF","EQ",196.5,204,196.5,199.75,198.35,196.85,72137,14472327.75,"2018-12-19",3230,"INE059B01024"]
["SINTEX","EQ",12.05,12.25,12,12.05,12.15,11.95,2198563,26639506.1,"2018-12-19",3803,"INE429C01035"]
["SIS","EQ",751.3,779.25,751.3,766.6,774.05,751.25,203361,154600081.6,"2018-12-19",920,"INE285J01010"]
["SITASHREE","BE",0.75,0.75,0.7,0.75,0.75,0.75,4512,3234,"2018-12-19",8,"INE686I01011"]
["SITINET","EQ",12.1,12.65,11.95,12.4,12.45,12.25,510086,6316995.35,"2018-12-19",653,"INE965H01011"]
["SIYSIL","EQ",349.8,359,344.95,357.6,359,342.95,22539,7990730.25,"2018-12-19",866,"INE076B01028"]
["SJVN","EQ",25.15,25.3,25.1,25.25,25.25,25.1,1070213,26966597.5,"2018-12-19",11465,"INE002L01015"]
["SKFINDIA","EQ",1935,1942.9,1925.85,1940.8,1940.95,1926.45,271169,523733977,"2018-12-19",4344,"INE640A01023"]
["SKIL","EQ",14.15,14.15,13.1,13.2,13.45,13.5,26528,351999.95,"2018-12-19",72,"INE429F01012"]
["SKIPPER","EQ",89.95,90,88,88.35,88.35,88.85,88020,7824717.55,"2018-12-19",1412,"INE439E01022"]
["SKMEGGPROD","EQ",69.5,70.35,69,69,69,68.45,24612,1708404.05,"2018-12-19",418,"INE411D01015"]
["SMARTLINK","EQ",86.95,89.5,86.2,88.9,89,86.9,2553,225227.35,"2018-12-19",123,"INE178C01020"]
["SMLISUZU","EQ",692.05,706.65,667.4,673.4,673,690.8,12975,8880382.85,"2018-12-19",1062,"INE294B01019"]
["SMPL","EQ",0.4,0.4,0.35,0.35,0.35,0.35,4352,1715.2,"2018-12-19",13,"INE215G01021"]
["SMSLIFE","EQ",501,501,488.05,497.95,500,493.3,365,179789.85,"2018-12-19",31,"INE320X01016"]
["SMSPHARMA","EQ",64.4,65.55,63.05,65,64.95,64.3,13273,861868.5,"2018-12-19",258,"INE812G01025"]
["SNOWMAN","EQ",35,35.8,34.75,35.2,35.25,34.85,228920,8076746.9,"2018-12-19",1704,"INE734N01019"]
["SOBHA","EQ",474,486.8,471.15,480.2,480,472.5,144410,69547000.75,"2018-12-19",6867,"INE671H01015"]
["SOLARA","EQ",287.8,292.4,285.1,290.35,290.1,285.8,32680,9435096.1,"2018-12-19",1597,"INE624Z01016"]
["SOLARINDS","EQ",1043.05,1049.7,1034,1040.3,1043.2,1044.85,2793,2910610.6,"2018-12-19",770,"INE343H01029"]
["SOMANYCERA","EQ",312,328,310,320.55,321.8,309.25,173691,55492636.9,"2018-12-19",3616,"INE355A01028"]
["SOMATEX","EQ",5.5,5.55,5,5.5,5.55,5.05,27405,148202.35,"2018-12-19",53,"INE314C01013"]
["SOMICONVEY","EQ",32.5,33.2,32.05,32.55,32.55,31.8,2858,93983.45,"2018-12-19",21,"INE323J01019"]
["SONATSOFTW","EQ",313,316,306,308.95,309.25,311.5,99213,30701571.55,"2018-12-19",4290,"INE269A01021"]
["SORILINFRA","EQ",355.35,355.35,355.35,355.35,355.35,338.45,2253,800603.55,"2018-12-19",64,"INE034H01016"]
["SOTL","EQ",890.05,928.9,890,920.35,925,894.3,4524,4105632,"2018-12-19",187,"INE035D01012"]
["SOUTHBANK","EQ",15.4,15.65,15.35,15.6,15.6,15.35,10766466,167355500.1,"2018-12-19",7662,"INE683A01023"]
["SPAL","EQ",240.9,244.95,238.3,244.35,244.3,240.2,2750,666748.65,"2018-12-19",128,"INE212I01016"]
["SPARC","EQ",211,213,208.5,209.4,209.6,209.7,208250,43792574.7,"2018-12-19",4009,"INE232I01014"]
["SPCENET","BE",0.6,0.7,0.6,0.7,0.7,0.65,12163,8197.85,"2018-12-19",18,"INE970N01027"]
["SPECIALITY","EQ",83.3,84.9,81.15,82.55,82.3,83.9,6020,499848.6,"2018-12-19",186,"INE247M01014"]
["SPENTEX","BE",2.25,2.25,2.05,2.2,2.2,2.15,7290,15759,"2018-12-19",19,"INE376C01020"]
["SPIC","EQ",26.05,27.3,25.75,26.75,27,26.05,197353,5298987.5,"2018-12-19",727,"INE147A01011"]
["SPICEMOBI","EQ",11.7,11.8,11.5,11.55,11.55,11.65,5003,58329.6,"2018-12-19",43,"INE927C01020"]
["SPLIL","EQ",62.7,62.75,55.5,56.65,56.2,57.05,661690,39792561.9,"2018-12-19",3510,"INE978G01016"]
["SPMLINFRA","EQ",40.45,42.9,39.6,41.15,41,40.25,164806,6770011.95,"2018-12-19",1039,"INE937A01023"]
["SPTL","EQ",24.65,26.2,24.65,25.4,25.35,24.45,3976926,101918123.5,"2018-12-19",13777,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.3,0.3,80172,20425.05,"2018-12-19",16,"INE268L01020"]
["SQSBFSI","EQ",449.9,452,443.1,450.05,445,449.1,3507,1577022.1,"2018-12-19",117,"INE201K01015"]
["SREEL","EQ",207.25,207.25,201,203.5,203.8,200.25,8487,1727302.8,"2018-12-19",372,"INE099F01013"]
["SREINFRA","EQ",34.15,36.5,34.05,36.05,35.5,33.95,6385716,226818407.4,"2018-12-19",13063,"INE872A01014"]
["SRF","EQ",2220.35,2255,2220.35,2242.3,2244.05,2220.35,266073,596780279.45,"2018-12-19",11905,"INE647A01010"]
["SRHHYPOLTD","EQ",153.85,158.45,153.8,157.45,157.5,151.85,6684,1047654.05,"2018-12-19",195,"INE917H01012"]
["SRIPIPES","EQ",189.9,195.7,189.9,193.05,192.4,189.55,37514,7251958.35,"2018-12-19",1459,"INE943C01027"]
["SRTRANSFIN","EQ",1210.95,1285,1206.1,1275.05,1279.4,1200.15,2646189,3318275573.95,"2018-12-19",66576,"INE721A01013"]
["SSWL","EQ",968.4,969,951.5,955.95,960,958.75,4664,4485728,"2018-12-19",1020,"INE802C01017"]
["STAMPEDE","BE",1.3,1.35,1.3,1.3,1.3,1.35,274984,357529.2,"2018-12-19",113,"INE224E01028"]
["STAR","EQ",477.7,488,465.5,468.75,467.95,472.6,1948152,924784735.2,"2018-12-19",34075,"INE939A01011"]
["STARCEMENT","EQ",105.9,109.55,105.1,107.75,108,105.25,37374,4034439.65,"2018-12-19",792,"INE460H01021"]
["STARPAPER","EQ",161.9,162.3,160.55,161.4,161.35,160.6,44693,7216582.6,"2018-12-19",890,"INE733A01018"]
["STCINDIA","EQ",132,133.2,127.9,129.55,129.7,131.2,192105,25021621.35,"2018-12-19",4182,"INE655A01013"]
["STEELXIND","EQ",15.55,16,15.55,15.65,16,15.9,6463,101191.05,"2018-12-19",57,"INE503B01013"]
["STEL","EQ",103.9,107.65,103.5,106.1,106.9,103.35,22468,2389827.7,"2018-12-19",287,"INE577L01016"]
["STERTOOLS","EQ",359.5,359.5,347,354.45,350.1,353.95,12964,4570192.25,"2018-12-19",1059,"INE334A01023"]
["STINDIA","BE",10.5,10.65,10.5,10.65,10.65,10.7,501,5299.15,"2018-12-19",7,"INE090C01019"]
["STRTECH","EQ",302.5,307.8,299.2,300.55,300,299.35,2804425,851665470.55,"2018-12-19",45786,"INE089C01029"]
["SUBEX","BE",5.8,6.1,5.7,6.05,6.1,5.85,2082999,12556053.5,"2018-12-19",681,"INE754A01014"]
["SUBROS","EQ",274.35,276.95,273.1,274.15,274,274.35,35738,9806334.35,"2018-12-19",903,"INE287B01021"]
["SUDARSCHEM","EQ",354.95,358.7,349.95,352.4,352.2,350,38184,13555589.25,"2018-12-19",1084,"INE659A01023"]
["SUJANAUNI","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42616,12785.1,"2018-12-19",9,"INE216G01011"]
["SUMEETINDS","EQ",3.95,3.95,3.85,3.95,3.95,3.8,361025,1421810.95,"2018-12-19",332,"INE235C01010"]
["SUMMITSEC","EQ",546.1,566.65,545.15,552.7,552.1,548.05,367,202586.05,"2018-12-19",78,"INE519C01017"]
["SUNCLAYLTD","EQ",3521.9,3620.9,3481,3495.5,3481,3516.85,1419,5009620.65,"2018-12-19",380,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.1,2,2.05,2.05,2.1,370828,764170.7,"2018-12-19",203,"INE108E01023"]
["SUNDARMFIN","EQ",1441.05,1456,1422,1430.2,1430,1427.75,11119,16015435.4,"2018-12-19",1363,"INE660A01013"]
["SUNDARMHLD","EQ",94.25,99,94.25,95.9,96,94.9,28272,2717836.05,"2018-12-19",748,"INE202Z01029"]
["SUNDRMBRAK","EQ",390.05,397.5,387.5,390.2,388.1,387.05,2937,1148397.3,"2018-12-19",185,"INE073D01013"]
["SUNDRMFAST","EQ",528,534.5,525.25,527.4,527,526.75,39152,20744777.3,"2018-12-19",2130,"INE387A01021"]
["SUNFLAG","EQ",58.45,62,58.45,60.55,60.4,58.45,244084,14887806.7,"2018-12-19",1781,"INE947A01014"]
["SUNILHITEC","BE",1.8,1.85,1.75,1.85,1.85,1.8,361898,654732.6,"2018-12-19",223,"INE305H01028"]
["SUNPHARMA","EQ",433.45,434.4,422.8,423.8,423.1,433.45,7882841,3370647064,"2018-12-19",144701,"INE044A01036"]
["SUNTECK","EQ",349.25,365.9,349.25,360.3,361.2,349.9,142808,51008947,"2018-12-19",8964,"INE805D01034"]
["SUNTV","EQ",592.5,599.5,586.45,596.9,598,588.85,1470396,874343459.35,"2018-12-19",20856,"INE424H01027"]
["SUPERHOUSE","EQ",136.2,144,135.6,140.35,140,136.95,10351,1450587.55,"2018-12-19",347,"INE712B01010"]
["SUPERSPIN","EQ",8.2,8.6,7.95,8.1,8.2,8.35,40312,324478.65,"2018-12-19",109,"INE662A01027"]
["SUPPETRO","EQ",204.55,219,204.3,215.45,214.3,204.7,21415,4577162.45,"2018-12-19",1044,"INE663A01017"]
["SUPRAJIT","EQ",226.95,233.5,221.7,228.35,232,226.9,29010,6590196.95,"2018-12-19",1029,"INE399C01030"]
["SUPREMEIND","EQ",1118,1149.7,1101,1135.8,1139,1107.75,200938,227587421.3,"2018-12-19",9548,"INE195A01028"]
["SUPREMEINF","EQ",28,28,25.6,25.65,25.6,26.9,55901,1461997.4,"2018-12-19",269,"INE550H01011"]
["SURANASOL","EQ",8.8,8.8,8.5,8.7,8.7,8.7,9997,86300.3,"2018-12-19",33,"INE272L01022"]
["SURANAT&P","EQ",4.45,4.6,4.45,4.5,4.5,4.45,20593,92873.05,"2018-12-19",20,"INE130B01031"]
["SURYALAXMI","EQ",42.95,46.2,42.95,43.85,43.85,42.9,3559,156432.05,"2018-12-19",53,"INE713B01026"]
["SURYAROSNI","EQ",230.95,235.9,229.15,232.8,232.5,228.8,196791,45796303.4,"2018-12-19",3264,"INE335A01012"]
["SUTLEJTEX","EQ",44.5,45.25,44,44.95,45,44.55,28853,1288347.65,"2018-12-19",137,"INE645H01027"]
["SUVEN","EQ",227.75,235.6,227.5,228.35,228.2,227.5,308602,71151245.65,"2018-12-19",7882,"INE495B01038"]
["SUZLON","EQ",5.35,5.5,5.35,5.45,5.45,5.35,26541602,144329102.35,"2018-12-19",18374,"INE040H01021"]
["SWANENERGY","EQ",102.35,102.55,100.35,100.6,100.35,101.65,204637,20727436.75,"2018-12-19",2573,"INE665A01038"]
["SWARAJENG","EQ",1453.15,1535,1450,1514.9,1520,1445.85,3918,5810055.7,"2018-12-19",407,"INE277A01016"]
["SWELECTES","EQ",268.95,271,268.9,269.6,269,270.55,1076,290949.55,"2018-12-19",60,"INE409B01013"]
["SYMPHONY","EQ",1151.1,1222,1148.05,1214.65,1215,1156.6,50859,60887549.2,"2018-12-19",4709,"INE225D01027"]
["SYNCOM","EQ",3.2,3.35,3.2,3.3,3.3,3.3,11323,37043.65,"2018-12-19",51,"INE602K01014"]
["SYNDIBANK","EQ",35.6,37.8,35.25,37.6,37.45,35.4,9525314,349617487.2,"2018-12-19",17722,"INE667A01018"]
["SYNGENE","EQ",567.9,571.75,563.1,568.5,568,567.9,109000,61923494.1,"2018-12-19",8521,"INE398R01022"]
["TAINWALCHM","EQ",74.55,77.4,73.05,76.95,77,76.95,1090,82083.35,"2018-12-19",21,"INE123C01018"]
["TAJGVK","EQ",195.75,200.45,190.15,192.05,192,194.9,89120,17379136.2,"2018-12-19",1954,"INE586B01026"]
["TAKE","EQ",136.7,139.5,135.95,138.15,138.15,135.75,76437,10564233.8,"2018-12-19",6712,"INE142I01023"]
["TALBROAUTO","EQ",226.7,229.2,224.1,227.15,228.8,224.95,2905,658843.5,"2018-12-19",149,"INE187D01011"]
["TALWALKARS","EQ",43.5,49.15,43.5,47.65,47.8,44.7,926598,44837173.8,"2018-12-19",2944,"INE502K01016"]
["TALWGYM","EQ",116.5,125.55,116.5,121.5,120.55,117,62093,7622262.8,"2018-12-19",1473,"INE627Z01019"]
["TANLA","EQ",32.85,33.9,32.1,33.55,33.3,32.45,125031,4137954.95,"2018-12-19",489,"INE483C01032"]
["TANTIACONS","BE",4.75,4.95,4.55,4.8,4.8,4.75,2532,12104.1,"2018-12-19",22,"INE388G01018"]
["TARAJEWELS","BE",1.65,1.75,1.65,1.65,1.65,1.7,25447,42222.65,"2018-12-19",49,"INE799L01016"]
["TARAPUR","EQ",3.45,3.45,3.45,3.45,3.45,3.35,90,310.5,"2018-12-19",1,"INE747K01017"]
["TARMAT","EQ",36.05,42.65,34.25,39.5,39.6,35.55,99599,4095644.95,"2018-12-19",1006,"INE924H01018"]
["TASTYBITE","EQ",9000.05,9200.2,9000.05,9110.2,9130,8989.15,7416,67568588.85,"2018-12-19",206,"INE488B01017"]
["TATACHEM","EQ",715.25,722.6,708.7,711.8,709.35,715.45,548934,392300840.3,"2018-12-19",11098,"INE092A01019"]
["TATACOFFEE","EQ",96.4,97.2,94.9,95.75,95.6,95.9,286893,27436907.45,"2018-12-19",2487,"INE493A01027"]
["TATACOMM","EQ",532.9,552.55,532.3,550.15,548.25,532.2,269816,146127926,"2018-12-19",10408,"INE151A01013"]
["TATAELXSI","EQ",1016.25,1021.35,994,1003.75,1005,1016.25,877957,879882098.45,"2018-12-19",34432,"INE670A01012"]
["TATAGLOBAL","EQ",210.6,214.65,209.55,210.15,210.1,210.1,2459567,520518328.8,"2018-12-19",16492,"INE192A01025"]
["TATAINVEST","EQ",878,884.5,875.4,880.55,878.1,876.45,28165,24786422.55,"2018-12-19",1486,"INE672A01018"]
["TATAMETALI","EQ",651.7,664,648.05,651.05,651.8,650.05,32729,21470177.75,"2018-12-19",1988,"INE056C01010"]
["TATAMOTORS","EQ",176.5,176.5,172.5,173.9,173.5,174.75,11540042,2012157930.4,"2018-12-19",66466,"INE155A01022"]
["TATAMTRDVR","EQ",97,97,94.9,95.6,95.5,96.1,1681995,161137769.4,"2018-12-19",13832,"IN9155A01020"]
["TATAPOWER","EQ",78.8,80.3,78.6,79.5,79.3,78.65,3721346,296366647.45,"2018-12-19",9911,"INE245A01021"]
["TATASPONGE","EQ",781.8,787.25,771.8,784.9,785,776.45,118665,92738835.45,"2018-12-19",5180,"INE674A01014"]
["TATASTEEL","EQ",527.9,532.45,524.6,527.4,527,527,4928043,2604508634.25,"2018-12-19",83332,"INE081A01012"]
["TATASTLBSL","EQ",42.25,42.3,39.25,40.5,40.3,40.65,5665415,230047038.85,"2018-12-19",17003,"INE824B01021"]
["TBZ","EQ",66.6,72.75,66.5,66.9,66.6,67.5,758349,53004514.8,"2018-12-19",5910,"INE760L01018"]
["TCI","EQ",271.35,293,271,280,280,271.35,117798,33725059.85,"2018-12-19",2227,"INE688A01022"]
["TCIDEVELOP","EQ",355,373.4,351,351,351,359,51,17927.55,"2018-12-19",10,"INE662L01016"]
["TCIEXP","EQ",606.05,618.95,606.05,612.4,613.95,613,7191,4409115.15,"2018-12-19",442,"INE586V01016"]
["TCIFINANCE","EQ",14.95,15.8,14.95,15.25,15.15,15.05,11733,179409.95,"2018-12-19",104,"INE911B01018"]
["TCNSBRANDS","EQ",706,745,706,721.15,715,709.65,104446,75769533.85,"2018-12-19",8155,"INE778U01029"]
["TCPLPACK","EQ",437.7,478,425,470.2,470.1,422.6,2947,1356422.85,"2018-12-19",401,"INE822C01015"]
["TCS","EQ",1984.8,1984.8,1960.05,1968.45,1970.8,1987.85,2498833,4919804830.75,"2018-12-19",162431,"INE467B01029"]
["TDPOWERSYS","EQ",126.95,129.55,126.8,128.65,128,128,15302,1968620.3,"2018-12-19",200,"INE419M01019"]
["TEAMLEASE","EQ",2900,2950,2900,2933.9,2932,2887.5,8359,24444782.4,"2018-12-19",2741,"INE985S01024"]
["TECHIN","EQ",5,5,5,5,5,5,151,755,"2018-12-19",2,"INE778A01021"]
["TECHM","EQ",709,714.05,691.9,709.45,713.85,709,2702676,1897971899.85,"2018-12-19",79643,"INE669C01036"]
["TECHNOE","EQ",263,267,260.5,261.6,260.5,260.2,43171,11354670.1,"2018-12-19",1553,"INE285K01026"]
["TECHNOFAB","EQ",138.6,140,137.15,138.55,138.2,140,1613,223825.55,"2018-12-19",49,"INE509K01011"]
["TEJASNET","EQ",219.95,224,219.9,222.65,223.1,217.75,49614,11000970.55,"2018-12-19",1961,"INE010J01012"]
["TERASOFT","EQ",33,33.35,32.6,33.2,33,32.95,9323,307228.55,"2018-12-19",65,"INE482B01010"]
["TEXINFRA","EQ",57.8,59.6,57.75,58,57.85,57.7,8951,520699.4,"2018-12-19",112,"INE435C01024"]
["TEXMOPIPES","EQ",22.75,22.75,22.05,22.1,22.2,22.05,48980,1090054.65,"2018-12-19",220,"INE141K01013"]
["TEXRAIL","EQ",59.6,60.35,59.1,59.35,59.25,59.35,353002,21069733.95,"2018-12-19",4854,"INE621L01012"]
["TFCILTD","EQ",120.35,121.5,119,120,120,120.95,148229,17816007.75,"2018-12-19",1752,"INE305A01015"]
["TFL","EQ",5,5.2,4.8,5.1,5.2,5,5423,27714.2,"2018-12-19",18,"INE804H01012"]
["TGBHOTELS","EQ",16.3,16.5,16.15,16.4,16.45,16.2,8227,134103.7,"2018-12-19",46,"INE797H01018"]
["THANGAMAYL","EQ",356.9,365,348.05,352.65,351,351.7,9162,3275053.25,"2018-12-19",364,"INE085J01014"]
["THEINVEST","EQ",177.7,191.2,177.25,187.35,186.95,180,4656,853202.4,"2018-12-19",168,"INE924D01017"]
["THEMISMED","EQ",337.15,364.9,337.15,360.05,363,334.75,3266,1168605.55,"2018-12-19",104,"INE083B01016"]
["THERMAX","EQ",1110,1137,1108.15,1132.95,1135,1109.95,62319,69938822.25,"2018-12-19",3149,"INE152A01029"]
["THIRUSUGAR","EQ",25.25,26,25.2,25.25,25.25,25.2,17093,436438.9,"2018-12-19",82,"INE409A01015"]
["THOMASCOOK","EQ",238,239,233,235.95,236.3,236.35,117765,27744025.3,"2018-12-19",3175,"INE332A01027"]
["THOMASCOTT","BE",9.05,9.05,9.05,9.05,9.05,8.65,14,126.7,"2018-12-19",1,"INE480M01011"]
["THYROCARE","EQ",558.95,561,556,559.7,558.5,556,9233,5164177.25,"2018-12-19",583,"INE594H01019"]
["TI","EQ",15.2,15.95,15,15.2,15.2,15.05,141851,2177701.3,"2018-12-19",320,"INE133E01013"]
["TIDEWATER","EQ",5372.05,5470,5350,5401.45,5400,5388,1331,7192303.55,"2018-12-19",381,"INE484C01022"]
["TIFIN","EQ",518.6,525.7,512.45,520.85,524,513.2,25234,13090042.4,"2018-12-19",3632,"INE149A01033"]
["TIIL","EQ",603.55,613.05,595.55,600.7,599.2,607.3,56360,34078901.9,"2018-12-19",4012,"INE545H01011"]
["TIINDIA","EQ",323.15,331.9,323.15,329.3,330,325.3,10562,3475634.4,"2018-12-19",715,"INE974X01010"]
["TIJARIA","EQ",22.6,22.85,21.5,21.7,22.4,22.6,99068,2156723.35,"2018-12-19",251,"INE440L01017"]
["TIL","EQ",267.05,291.55,266,281.9,284,270.85,6311,1778084.85,"2018-12-19",538,"INE806C01018"]
["TIMESGTY","EQ",35.3,35.3,31.6,32.8,32.8,34.9,2601,87332.5,"2018-12-19",31,"INE289C01025"]
["TIMETECHNO","EQ",99.95,101.45,99.5,100.95,100.55,98.85,160587,16173558.9,"2018-12-19",1598,"INE508G01029"]
["TIMKEN","EQ",585.35,591.8,577.05,581.1,581.75,579.6,12195,7116470.55,"2018-12-19",838,"INE325A01013"]
["TINPLATE","EQ",152.3,162.6,152.25,156.7,157,148.1,1649164,260571418.45,"2018-12-19",27059,"INE422C01014"]
["TIPSINDLTD","EQ",61,62.45,60,60,60,60,2702,164466.05,"2018-12-19",27,"INE716B01011"]
["TIRUMALCHM","EQ",111.05,118.9,110.65,117.5,117.5,110.25,999869,115492094.7,"2018-12-19",13554,"INE338A01024"]
["TITAN","EQ",933.1,941.55,927.5,929.2,928.2,933,2237859,2089376769.55,"2018-12-19",87314,"INE280A01028"]
["TMRVL","EQ",37.5,39,36.55,37.3,37.5,37.5,28087,1046650.1,"2018-12-19",322,"INE759V01019"]
["TNPETRO","EQ",37.45,39.8,37.3,38.35,38.55,37.05,327859,12699316.8,"2018-12-19",1955,"INE148A01019"]
["TNPL","EQ",261,262.95,255.5,257.85,258,260.15,28569,7386060.5,"2018-12-19",3643,"INE107A01015"]
["TNTELE","BE",2.4,2.4,2.4,2.4,2.4,2.35,6,14.4,"2018-12-19",2,"INE141D01018"]
["TOKYOPLAST","EQ",47,49.95,45,47.8,49,47.85,2279,109162.65,"2018-12-19",72,"INE932C01012"]
["TORNTPHARM","EQ",1747.5,1805.9,1732.55,1791.4,1799,1726.8,215234,383338622.2,"2018-12-19",15719,"INE685A01028"]
["TORNTPOWER","EQ",256.95,272,255.4,269.25,270.5,255.95,3552397,939829725.55,"2018-12-19",24571,"INE813H01021"]
["TPLPLASTEH","EQ",176.9,178.65,173,175.1,174.2,172.4,4617,808570.6,"2018-12-19",150,"INE413G01014"]
["TREEHOUSE","BE",4.8,4.8,4.65,4.7,4.75,4.8,8333,39065.45,"2018-12-19",29,"INE040M01013"]
["TRENT","EQ",348,352.45,345.65,348.4,350,348.7,247581,86578355.2,"2018-12-19",2102,"INE849A01020"]
["TRF","EQ",116.5,119.9,116.5,119.25,119.2,116.85,14428,1714883.25,"2018-12-19",433,"INE391D01019"]
["TRIDENT","EQ",65.55,67.6,65.45,66.55,66.55,65.45,528946,35358875.3,"2018-12-19",4850,"INE064C01014"]
["TRIGYN","EQ",87.55,92.2,87.2,89.8,89.3,87.55,72967,6586021.05,"2018-12-19",1096,"INE948A01012"]
["TRIL","EQ",13.75,14.2,13.5,14,13.95,13.4,98032,1368689.65,"2018-12-19",342,"INE763I01026"]
["TRITURBINE","EQ",122.65,123,120.9,122.1,121.95,122.65,23315,2841043.3,"2018-12-19",1045,"INE152M01016"]
["TRIVENI","EQ",49,49.6,48.8,48.85,48.85,48.85,807742,39633067.75,"2018-12-19",2973,"INE256C01024"]
["TTKHLTCARE","EQ",756.15,829.75,756.15,779.45,775.6,758.3,3879,3053128.15,"2018-12-19",480,"INE910C01018"]
["TTKPRESTIG","EQ",7595.15,7760,7521.15,7548,7531.95,7635.4,3007,22955529.9,"2018-12-19",1348,"INE690A01010"]
["TTL","EQ",63.05,65.5,63.05,64.35,64.3,63.9,634,40908.1,"2018-12-19",53,"INE592B01016"]
["TTML","EQ",3.85,4.6,3.85,4.15,4.25,3.85,8345177,36027438.55,"2018-12-19",4779,"INE517B01013"]
["TV18BRDCST","EQ",36,37.5,35.9,37.2,37.4,35.9,4577298,169437367.4,"2018-12-19",7668,"INE886H01027"]
["TVSELECT","EQ",213.3,213.3,207,209,208.5,211.4,30347,6375396.1,"2018-12-19",1211,"INE236G01019"]
["TVSMOTOR","EQ",578,583.6,572.25,576.8,575.2,574.5,3036073,1755415310.75,"2018-12-19",27295,"INE494B01023"]
["TVSSRICHAK","EQ",2531,2574,2452,2546.75,2569.9,2524.6,2034,5163441.5,"2018-12-19",377,"INE421C01016"]
["TVTODAY","EQ",371.25,380,369.5,372.75,373,371.8,14051,5269014.6,"2018-12-19",1099,"INE038F01029"]
["TVVISION","EQ",4.3,4.5,4.3,4.35,4.5,4.4,8462,36798.1,"2018-12-19",29,"INE871L01013"]
["TWL","EQ",79.35,81.35,79.3,80.45,80.4,78.5,740455,59529917.7,"2018-12-19",6088,"INE615H01020"]
["UBL","EQ",1380.1,1411.9,1360.45,1368.2,1367.7,1375.9,1761931,2448980492.25,"2018-12-19",61368,"INE686F01025"]
["UCALFUEL","EQ",179.4,182.45,178.3,180.55,180.2,178.7,13314,2404542.7,"2018-12-19",674,"INE139B01016"]
["UCOBANK","EQ",20,20.75,19.85,20.3,20.3,19.45,3464352,70400562,"2018-12-19",8091,"INE691A01018"]
["UFLEX","EQ",271,277.25,270,273.9,274.4,270.15,134799,36983631.1,"2018-12-19",2862,"INE516A01017"]
["UFO","EQ",265,267.85,263,264.45,264.95,265,26230,6951679.2,"2018-12-19",696,"INE527H01019"]
["UGARSUGAR","BE",12.3,12.9,12.3,12.75,12.8,12.65,17130,215250.3,"2018-12-19",78,"INE071E01023"]
["UJAAS","EQ",8,8.85,7.95,8.5,8.6,8,621795,5252492.9,"2018-12-19",1238,"INE899L01022"]
["UJJIVAN","EQ",252,258.3,250.55,254.8,254.25,250.7,1717284,437697428,"2018-12-19",19457,"INE334L01012"]
["ULTRACEMCO","EQ",4010,4173.75,4005.1,4084.55,4095,4008.15,990102,4053771564.1,"2018-12-19",51777,"INE481G01011"]
["UMANGDAIRY","EQ",57.55,61.9,57.55,60.25,60.35,57.7,30877,1870407.25,"2018-12-19",364,"INE864B01027"]
["UNICHEMLAB","EQ",189.45,191.55,189,189.45,189.45,189.75,34905,6640495.55,"2018-12-19",1649,"INE351A01035"]
["UNIENTER","EQ",105.65,105.7,100.75,101.85,101.05,104.6,15013,1543069.1,"2018-12-19",291,"INE037A01022"]
["UNIONBANK","EQ",80.95,83.5,80.75,83.1,83,80.45,10376506,855559950.9,"2018-12-19",28309,"INE692A01016"]
["UNIPLY","EQ",61.1,63,61.1,62.35,62.75,60.65,97705,6090968,"2018-12-19",656,"INE950G01023"]
["UNITECH","BE",2.1,2.15,2.05,2.05,2.1,2.1,2468412,5091483.7,"2018-12-19",1347,"INE694A01020"]
["UNITEDBNK","EQ",11,11.3,10.9,11.2,11.2,10.85,803662,8912651.05,"2018-12-19",1084,"INE695A01019"]
["UNITEDTEA","EQ",346.5,348.25,340.15,347.8,348.25,346.75,86,29511.4,"2018-12-19",13,"INE458F01011"]
["UNIVCABLES","EQ",280.75,287.6,275,283.7,284,278.9,119804,33813166.15,"2018-12-19",2893,"INE279A01012"]
["UPL","EQ",746.9,760,745,755.7,754.35,743.65,1579478,1191511838.2,"2018-12-19",29159,"INE628A01036"]
["URJA","BE",3.4,3.6,3.4,3.6,3.6,3.45,1320665,4715536.5,"2018-12-19",837,"INE550C01020"]
["USHAMART","EQ",36.75,37.6,36.65,37.3,37.15,36.6,1180570,44013183.45,"2018-12-19",2158,"INE228A01035"]
["USHERAGRO","BE",2.4,2.4,2.2,2.3,2.4,2.3,26693,62245.7,"2018-12-19",62,"INE235G01011"]
["UTINEXT50","EQ",284.5,287.95,284.5,287.41,287.95,283.4,2716,779368.7,"2018-12-19",31,"INF789FC1N82"]
["UTINIFTETF","EQ",1133,1143,1129.9,1129.9,1129.9,1133,42,47641.3,"2018-12-19",9,"INF789FB1X41"]
["UTISENSETF","EQ",377,384.8,377,381.38,377,376.5,296,112875.3,"2018-12-19",11,"INF789FB1X58"]
["UTTAMSTL","BE",10.95,11.25,10.8,10.85,10.95,10.9,59158,644195.5,"2018-12-19",116,"INE699A01011"]
["UTTAMSUGAR","EQ",93.4,98.35,92.25,95.1,95.05,93.35,115653,11136580.6,"2018-12-19",2609,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.15,0.15,4059411,467677.95,"2018-12-19",194,"INE292A01023"]
["V2RETAIL","EQ",288.3,288.3,273.2,278.3,276.15,282.95,12771,3580396.65,"2018-12-19",620,"INE945H01013"]
["VADILALIND","EQ",538.55,555.85,538.55,547.15,546.2,538.55,19994,10974316.35,"2018-12-19",1819,"INE694D01016"]
["VAIBHAVGBL","EQ",720.05,743,720,738.3,743,718.3,10363,7606515.85,"2018-12-19",530,"INE884A01019"]
["VAKRANGEE","EQ",35.85,35.85,34,35.8,35.85,34.15,11552519,410364576.35,"2018-12-19",21933,"INE051B01021"]
["VARDHACRLC","EQ",41.2,41.95,40.7,41.35,41.35,41.5,4448,183012.25,"2018-12-19",42,"INE116G01013"]
["VARDMNPOLY","EQ",12.4,12.4,11.5,11.85,11.65,11.75,7087,84165.2,"2018-12-19",58,"INE835A01011"]
["VARROC","EQ",684.9,696.75,683.1,686.7,686.05,684.5,13247,9111269.95,"2018-12-19",1102,"INE665L01035"]
["VASCONEQ","EQ",17.2,18.05,17.1,17.9,17.9,17.2,392492,6946508.25,"2018-12-19",1036,"INE893I01013"]
["VASWANI","EQ",11.85,12.85,11.85,12.4,12.25,11.95,28685,358615.55,"2018-12-19",122,"INE590L01019"]
["VBL","EQ",701,709.15,694,700.35,701.4,700.45,134986,94196499,"2018-12-19",6760,"INE200M01013"]
["VEDL","EQ",209.8,209.95,205.65,206.85,206.75,208.55,11334523,2349749012.35,"2018-12-19",61516,"INE205A01025"]
["VENKEYS","EQ",2527,2559.65,2471,2477.6,2482,2516.4,138301,348090962.75,"2018-12-19",15171,"INE398A01010"]
["VENUSREM","EQ",44.8,45.9,44.1,45.4,45.3,44.55,35651,1611221.55,"2018-12-19",428,"INE411B01019"]
["VESUVIUS","EQ",1151.9,1158.95,1136,1150.1,1147,1153.4,1099,1261355.45,"2018-12-19",175,"INE386A01015"]
["VETO","EQ",72.9,75.1,71,75.1,75.1,71.55,37364,2723264.4,"2018-12-19",524,"INE918N01018"]
["VGUARD","EQ",219.95,225.25,216.9,224.2,223.7,217.6,1160768,258110927.7,"2018-12-19",13451,"INE951I01027"]
["VHL","EQ",2263,2310.95,2263,2277.85,2275.05,2286.3,272,623260.25,"2018-12-19",76,"INE701A01023"]
["VICEROY","EQ",5.65,5.65,5.5,5.55,5.6,5.65,19665,109683.45,"2018-12-19",80,"INE048C01017"]
["VIDHIING","EQ",78.5,82.75,78.5,80.15,80.1,79,63437,5113738.8,"2018-12-19",891,"INE632C01026"]
["VIJAYABANK","EQ",44.6,48.75,44.45,48.25,48.5,44.4,2838200,133358822.3,"2018-12-19",16572,"INE705A01016"]
["VIJIFIN","BE",2.4,2.45,2.35,2.35,2.35,2.45,82073,193147.65,"2018-12-19",109,"INE159N01027"]
["VIJSHAN","EQ",8.7,8.7,7.9,8.25,8.2,8.2,23725,194146.9,"2018-12-19",114,"INE806F01011"]
["VIKASECO","EQ",12.45,12.8,12.45,12.55,12.5,12.65,270457,3423524.95,"2018-12-19",664,"INE806A01020"]
["VIMTALABS","EQ",313,324.45,310.55,315.35,316.9,310.75,69456,22024176.75,"2018-12-19",1912,"INE579C01029"]
["VINATIORGA","EQ",1679,1710,1660,1669.4,1670,1668,36050,60817387.5,"2018-12-19",4534,"INE410B01029"]
["VINDHYATEL","EQ",1954.8,1984,1932,1974.65,1977,1937.3,23443,46045588.6,"2018-12-19",1178,"INE707A01012"]
["VINYLINDIA","EQ",78.45,82.35,78.05,81.9,81.8,77.7,14525,1172545.15,"2018-12-19",329,"INE250B01029"]
["VIPCLOTHNG","EQ",28.5,30.4,28.3,30.1,30.05,28.2,448462,13306613,"2018-12-19",6303,"INE450G01024"]
["VIPIND","EQ",529.3,531.45,518,520.8,520,527,296454,155671539.45,"2018-12-19",11747,"INE054A01027"]
["VIPULLTD","EQ",35,35.9,34.9,35.35,35.3,34.75,108507,3825231.75,"2018-12-19",326,"INE946H01037"]
["VISAKAIND","EQ",423,448,423,441.7,442.85,430.95,41713,18407491.45,"2018-12-19",1860,"INE392A01013"]
["VISASTEEL","EQ",8.1,8.9,8.1,8.8,8.7,8.75,8535,73899.15,"2018-12-19",47,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.1,0.05,3834982,297963.5,"2018-12-19",265,"INE861A01058"]
["VISHNU","EQ",157.15,169.7,155,162.7,162.75,158.65,25504,4190611.4,"2018-12-19",361,"INE270I01014"]
["VIVIDHA","EQ",0.8,0.85,0.75,0.8,0.8,0.8,789493,631924.5,"2018-12-19",208,"INE370E01029"]
["VIVIMEDLAB","EQ",38.6,39.4,38.55,38.65,38.6,38.8,125998,4895709.9,"2018-12-19",1103,"INE526G01021"]
["VLSFINANCE","EQ",57.15,61.35,57.1,60.2,60,57.25,76697,4573366.75,"2018-12-19",974,"INE709A01018"]
["VMART","EQ",2756.35,2823,2705,2724.95,2719,2744.05,17981,49896052.35,"2018-12-19",2988,"INE665J01013"]
["VOLTAMP","EQ",1090.1,1100,1090,1091.7,1092.5,1095.45,880,962786.05,"2018-12-19",144,"INE540H01012"]
["VOLTAS","EQ",565,579.5,560.95,573.2,571.45,561.35,2383638,1364883099.85,"2018-12-19",54752,"INE226A01021"]
["VRLLOG","EQ",287,301.45,287,299.5,298.9,284.95,177283,52789270.85,"2018-12-19",4370,"INE366I01010"]
["VSSL","EQ",105.5,105.5,100.2,100.75,100.2,102.9,5189,528461.3,"2018-12-19",185,"INE050M01012"]
["VSTIND","EQ",3252.4,3280,3132.65,3159.7,3158,3249.95,2266,7298789.4,"2018-12-19",499,"INE710A01016"]
["VSTTILLERS","EQ",1552.1,1584.95,1552.1,1571.15,1568.25,1552.45,2211,3481994.25,"2018-12-19",461,"INE764D01017"]
["VTL","EQ",1099,1105,1078,1098.35,1097,1087.3,60622,65548746.4,"2018-12-19",1430,"INE825A01012"]
["WABAG","EQ",271.4,279,271.2,274.05,273.9,270.15,197521,54575490,"2018-12-19",4517,"INE956G01038"]
["WABCOINDIA","EQ",6900,7000,6767.7,6980.2,6950,6837.45,8420,58474598.9,"2018-12-19",1689,"INE342J01019"]
["WALCHANNAG","EQ",99.5,107,99.35,104.85,105.15,98.95,1152830,119754843.1,"2018-12-19",11675,"INE711A01022"]
["WANBURY","BE",19.85,20.3,19.85,20.3,20.3,20.3,667,13460,"2018-12-19",10,"INE107F01022"]
["WEBELSOLAR","EQ",27.7,27.7,26.85,27.5,27.5,26.85,22149,603940.65,"2018-12-19",270,"INE855C01015"]
["WEIZFOREX","EQ",508.8,508.9,498,500.95,500.9,492.6,6262,3152578.5,"2018-12-19",548,"INE726L01019"]
["WEIZMANIND","EQ",42,42,40.5,41.75,41.95,40.45,1083,44586.2,"2018-12-19",27,"INE080A01014"]
["WELCORP","EQ",151.35,152.1,147.8,148.6,148.1,150.1,251651,37625101.85,"2018-12-19",4001,"INE191B01025"]
["WELENT","EQ",120.3,122.8,116.1,116.7,116.25,117.1,403117,47686814.95,"2018-12-19",8301,"INE625G01013"]
["WELINV","EQ",147.8,152.95,147.8,152.95,152.95,149.6,288,43976.8,"2018-12-19",5,"INE389K01018"]
["WELSPUNIND","EQ",63,63.4,61.55,61.85,61.75,62.85,417479,26017719.5,"2018-12-19",5161,"INE192B01031"]
["WENDT","EQ",3298.1,3300,3255,3292.55,3300,3307.65,146,478454.95,"2018-12-19",66,"INE274C01019"]
["WHEELS","EQ",916.95,932,911.85,927.05,929.85,903.85,1690,1564365.45,"2018-12-19",186,"INE715A01015"]
["WHIRLPOOL","EQ",1435,1436,1398.15,1404.65,1401.5,1418.85,48822,68838754.6,"2018-12-19",4402,"INE716A01013"]
["WILLAMAGOR","EQ",55.05,56.45,54,55.3,54,55.3,5183,286880.05,"2018-12-19",33,"INE210A01017"]
["WINDMACHIN","EQ",65.25,70.1,65.25,67.55,67.9,65.6,167451,11175474.15,"2018-12-19",2061,"INE052A01021"]
["WINSOME","EQ",1.25,1.25,1.25,1.25,1.25,1.3,2596,3245,"2018-12-19",7,"INE784B01035"]
["WIPL","BE",66.5,66.5,66,66,66,69.45,350,23150,"2018-12-19",3,"INE215F01023"]
["WIPRO","EQ",335.05,342.25,331.4,340.7,340.2,335.05,3741754,1263148547.55,"2018-12-19",54236,"INE075A01022"]
["WOCKPHARMA","EQ",522.8,531,518,520.4,519.4,518.05,1007523,528244862.2,"2018-12-19",16328,"INE049B01025"]
["WONDERLA","EQ",284.5,289.55,282,284.65,284,285.05,8583,2442193.7,"2018-12-19",474,"INE066O01014"]
["WSI","BE",3.15,3.15,3.15,3.15,3.15,3.15,42,132.3,"2018-12-19",2,"INE100D01014"]
["WSTCSTPAPR","EQ",316,318.5,310.9,313.75,313.55,315.65,75860,23854634.3,"2018-12-19",3674,"INE976A01021"]
["XCHANGING","EQ",45,46.85,44.75,46.5,45.85,45.8,2991,138390.4,"2018-12-19",69,"INE692G01013"]
["XLENERGY","BE",0.95,1,0.95,1,1,1,7070,7065,"2018-12-19",5,"INE183H01011"]
["XPROINDIA","EQ",39.2,40,39.2,39.6,40,39.85,1798,71018.45,"2018-12-19",24,"INE445C01015"]
["YESBANK","EQ",180.5,183.15,178.6,179.55,179.15,179,40247602,7268780060.1,"2018-12-19",242431,"INE528G01027"]
["ZEEL","EQ",461,472.8,447,465.15,466.5,462.7,14077750,6475998488,"2018-12-19",166291,"INE256A01028"]
["ZEELEARN","EQ",36.3,37,36.15,36.6,36.6,36.25,47154,1730625.25,"2018-12-19",599,"INE565L01011"]
["ZEEMEDIA","EQ",24.55,24.75,24.2,24.3,24.3,24.4,187478,4582494.4,"2018-12-19",991,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.75,0.75,0.75,0.8,5367,4031,"2018-12-19",17,"INE318D01020"]
["ZENITHEXPO","BE",41.5,45.6,41.5,44.35,44.35,43.5,209,9158.5,"2018-12-19",7,"INE058B01018"]
["ZENSARTECH","EQ",246.7,249.55,240.05,241.35,240.65,246.6,71899,17531743.15,"2018-12-19",7300,"INE520A01027"]
["ZENTEC","EQ",82.95,84.4,76,76.8,76.7,79.35,633236,50610339.7,"2018-12-19",5596,"INE251B01027"]
["ZICOM","EQ",6.9,7.45,6.9,7.1,7.1,6.9,72834,524649.05,"2018-12-19",145,"INE871B01014"]
["ZODIACLOTH","EQ",159,159,145.4,149.8,149.8,145.35,1209,179151.75,"2018-12-19",54,"INE206B01013"]
["ZODJRDMKJ","EQ",41.1,44,41.1,42.25,43.5,40.65,186,7862.25,"2018-12-19",7,"INE077B01018"]
["ZUARI","EQ",236.5,241.5,236.05,237.3,237,236.1,23312,5557636.75,"2018-12-19",1529,"INE840M01016"]
["ZUARIGLOB","EQ",113.3,116.8,113,114.95,115.9,112.55,27700,3174649.3,"2018-12-19",494,"INE217A01012"]
["ZYDUSWELL","EQ",1399,1432,1387,1406.05,1402,1389.8,34280,48435001,"2018-12-19",2132,"INE768C01010"]
["ZODJRDMKJ","EQ",40.4,44.95,38.15,40.65,40.65,42.8,1007,40808.55,43452,33,"INE077B01018"]
["ZUARI","EQ",231,241.9,231,236.1,237.6,234.4,15462,3662777.9,43452,592,"INE840M01016"]
["ZUARIGLOB","EQ",110.65,113,109.85,112.55,112.5,110.75,20169,2254249,43452,285,"INE217A01012"]
["ZYDUSWELL","EQ",1371,1399,1361.35,1389.8,1385,1386.9,9918,13650636.6,43452,1597,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}