{"text_format":"3","workbook":"xls","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":9,"external_links":1,"defined_names":4},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17,"flags":["formulas_cached_only"]}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-11-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":245,"n_cols":15,"rows_kept":245,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]],"flags":["formulas_cached_only"]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},"2018-11-20"]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26319,"d":"26319.00"},{"v":26307.233333333334,"d":"26307.23"},{"v":26219.466666666667,"d":"26219.47"},{"v":26119.933333333334,"d":"26119.93"},{"v":26032.166666666668,"d":"26032.17"},{"v":26406.766666666666,"d":"26406.77"},{"v":26494.533333333336,"d":"26494.53"},{"v":26594.066666666666,"d":"26594.07"},26395,26207.7,1836900,{"v":0.06958192616746245,"d":"6.96%"}]
[2,"Index","NIFTY",10768.15,{"v":10747.083333333334,"d":"10747.08"},{"v":10714.766666666668,"d":"10714.77"},{"v":10661.383333333335,"d":"10661.38"},{"v":10629.06666666667,"d":"10629.07"},{"v":10800.466666666667,"d":"10800.47"},{"v":10832.783333333333,"d":"10832.78"},{"v":10886.166666666666,"d":"10886.17"},10779.4,10693.7,26471175,{"v":0.026698005358218115,"d":"2.67%"}]
[5,"Index","NIFTYIT",{"v":14613,"d":"14613.00"},{"v":14570.333333333334,"d":"14570.33"},{"v":14510.666666666668,"d":"14510.67"},{"v":14408.333333333334,"d":"14408.33"},{"v":14348.666666666668,"d":"14348.67"},{"v":14672.666666666668,"d":"14672.67"},{"v":14732.333333333336,"d":"14732.33"},{"v":14834.666666666668,"d":"14834.67"},14630,14468,13750,{"v":-0.021352313167259787,"d":"-2.14%"}]
[6,"Index","NIFTYMID50",{"v":4848,"d":"4848.00"},{"v":1616,"d":"1616.00"},{"v":3232,"d":"3232.00"},{"v":1616,"d":"1616.00"},{"v":3232,"d":"3232.00"},{"v":3232,"d":"3232.00"},{"v":1616,"d":"1616.00"},{"v":3232,"d":"3232.00"},0,0,694870,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1509.05,{"v":1507.4833333333333,"d":"1507.48"},{"v":1487.5666666666666,"d":"1487.57"},{"v":1466.0833333333333,"d":"1466.08"},{"v":1446.1666666666665,"d":"1446.17"},{"v":1528.9666666666667,"d":"1528.97"},{"v":1548.8833333333332,"d":"1548.88"},{"v":1570.3666666666668,"d":"1570.37"},1527.4,1486,1081600,{"v":0.18181818181818182,"d":"18.18%"}]
[9,"Others","ADANIENT",162.55,162.65,160.05,157.55,{"v":154.95000000000002,"d":"154.95"},165.15,{"v":167.74999999999997,"d":"167.75"},170.25,165.25,160.15,45568000,{"v":-0.008529155787641428,"d":"-0.85%"}]
[10,"Others","ADANIPORTS",350.95,{"v":348.6666666666667,"d":"348.67"},{"v":345.53333333333336,"d":"345.53"},{"v":340.1166666666667,"d":"340.12"},{"v":336.98333333333335,"d":"336.98"},{"v":354.08333333333337,"d":"354.08"},{"v":357.2166666666667,"d":"357.22"},{"v":362.6333333333334,"d":"362.63"},351.8,343.25,17707500,{"v":0.019576795739167985,"d":"1.96%"}]
[11,"Power","ADANIPOWER",47.85,{"v":47.78333333333333,"d":"47.78"},{"v":47.06666666666666,"d":"47.07"},{"v":46.28333333333333,"d":"46.28"},{"v":45.56666666666666,"d":"45.57"},{"v":48.56666666666666,"d":"48.57"},{"v":49.28333333333333,"d":"49.28"},{"v":50.06666666666666,"d":"50.07"},48.5,47,155560000,{"v":0.0005145356315924878,"d":"0.05%"}]
[12,"Pharma","AJANTPHARM",{"v":1139.5,"d":"1139.50"},{"v":1127.9833333333333,"d":"1127.98"},{"v":1109.5166666666667,"d":"1109.52"},{"v":1079.5333333333333,"d":"1079.53"},{"v":1061.0666666666666,"d":"1061.07"},{"v":1157.9666666666667,"d":"1157.97"},{"v":1176.4333333333334,"d":"1176.43"},{"v":1206.4166666666667,"d":"1206.42"},1146.45,1098,786000,{"v":0.043824701195219126,"d":"4.38%"}]
[13,"Banking","ALBK",{"v":43.7,"d":"43.70"},{"v":43.71666666666666,"d":"43.72"},{"v":42.783333333333324,"d":"42.78"},{"v":41.86666666666666,"d":"41.87"},{"v":40.93333333333332,"d":"40.93"},{"v":44.633333333333326,"d":"44.63"},{"v":45.56666666666666,"d":"45.57"},{"v":46.48333333333333,"d":"46.48"},44.65,42.8,18959000,{"v":-0.004620150154880033,"d":"-0.46%"}]
[14,"Automobile","AMARAJABAT",731.55,{"v":732.3833333333333,"d":"732.38"},{"v":724.7666666666667,"d":"724.77"},{"v":717.9833333333333,"d":"717.98"},{"v":710.3666666666667,"d":"710.37"},{"v":739.1666666666666,"d":"739.17"},{"v":746.7833333333332,"d":"746.78"},{"v":753.5666666666666,"d":"753.57"},740,725.6,1239700,{"v":0.022517321016166283,"d":"2.25%"}]
[15,"Cement","AMBUJACEM",220.35,{"v":219.05000000000004,"d":"219.05"},{"v":216.60000000000008,"d":"216.60"},{"v":212.85000000000005,"d":"212.85"},{"v":210.4000000000001,"d":"210.40"},{"v":222.80000000000007,"d":"222.80"},{"v":225.25000000000006,"d":"225.25"},{"v":229.00000000000006,"d":"229.00"},221.5,215.3,14952500,{"v":-0.055432722678458626,"d":"-5.54%"}]
[17,"Others","APOLLOHOSP",1230.05,{"v":1240.5333333333333,"d":"1240.53"},{"v":1211.5166666666667,"d":"1211.52"},{"v":1192.9833333333333,"d":"1192.98"},{"v":1163.9666666666667,"d":"1163.97"},{"v":1259.0666666666666,"d":"1259.07"},{"v":1288.083333333333,"d":"1288.08"},{"v":1306.6166666666666,"d":"1306.62"},1269.55,1222,1493000,{"v":0.08858913598250091,"d":"8.86%"}]
[18,"Automobile","APOLLOTYRE",{"v":229.4,"d":"229.40"},227.65,{"v":225.45000000000002,"d":"225.45"},{"v":221.5,"d":"221.50"},{"v":219.3,"d":"219.30"},{"v":231.60000000000002,"d":"231.60"},{"v":233.8,"d":"233.80"},{"v":237.75000000000003,"d":"237.75"},229.85,223.7,10302000,{"v":-0.029395138496325607,"d":"-2.94%"}]
[19,"Textile","ARVIND",{"v":319,"d":"319.00"},{"v":319.6666666666667,"d":"319.67"},{"v":315.03333333333336,"d":"315.03"},{"v":311.06666666666666,"d":"311.07"},{"v":306.43333333333334,"d":"306.43"},{"v":323.6333333333334,"d":"323.63"},{"v":328.2666666666667,"d":"328.27"},{"v":332.2333333333334,"d":"332.23"},324.3,315.7,9192000,{"v":0.02406417112299465,"d":"2.41%"}]
[20,"Automobile","ASHOKLEY",109.15,108.25,{"v":106.7,"d":"106.70"},104.25,{"v":102.7,"d":"102.70"},{"v":110.7,"d":"110.70"},{"v":112.25000000000001,"d":"112.25"},{"v":114.7,"d":"114.70"},109.8,105.8,71152000,{"v":0.002705749718151071,"d":"0.27%"}]
[21,"FMCG","ASIANPAINT",{"v":1317.5,"d":"1317.50"},{"v":1331.2833333333333,"d":"1331.28"},{"v":1294.6166666666666,"d":"1294.62"},{"v":1271.7333333333333,"d":"1271.73"},{"v":1235.0666666666666,"d":"1235.07"},{"v":1354.1666666666665,"d":"1354.17"},{"v":1390.8333333333335,"d":"1390.83"},{"v":1413.7166666666665,"d":"1413.72"},1367.95,1308.4,5212200,{"v":0.008240482822655524,"d":"0.82%"}]
[22,"Pharma","AUROPHARMA",792.45,{"v":791.6166666666667,"d":"791.62"},{"v":783.3333333333334,"d":"783.33"},{"v":774.2166666666667,"d":"774.22"},{"v":765.9333333333334,"d":"765.93"},{"v":800.7333333333333,"d":"800.73"},{"v":809.0166666666667,"d":"809.02"},{"v":818.1333333333333,"d":"818.13"},799.9,782.5,18542000,{"v":-0.020962036010349017,"d":"-2.10%"}]
[23,"Banking","AXISBANK",{"v":617.1,"d":"617.10"},615.75,{"v":610.5,"d":"610.50"},{"v":603.9,"d":"603.90"},598.65,622.35,{"v":627.6,"d":"627.60"},{"v":634.2,"d":"634.20"},621,609.15,34210800,{"v":0.009311052892444948,"d":"0.93%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2688.5,"d":"2688.50"},{"v":2692.616666666667,"d":"2692.62"},{"v":2670.9833333333336,"d":"2670.98"},{"v":2653.4666666666667,"d":"2653.47"},{"v":2631.8333333333335,"d":"2631.83"},{"v":2710.1333333333337,"d":"2710.13"},{"v":2731.766666666667,"d":"2731.77"},{"v":2749.2833333333338,"d":"2749.28"},2714.25,2675.1,2213750,{"v":0.014783405913362366,"d":"1.48%"}]
[25,"Others","BAJAJFINSV",5728.95,{"v":5717.566666666667,"d":"5717.57"},{"v":5666.433333333333,"d":"5666.43"},{"v":5603.916666666667,"d":"5603.92"},{"v":5552.783333333334,"d":"5552.78"},{"v":5780.083333333333,"d":"5780.08"},{"v":5831.216666666666,"d":"5831.22"},{"v":5893.733333333333,"d":"5893.73"},5768.7,5655.05,628625,{"v":-0.01392156862745098,"d":"-1.39%"}]
[26,"Finance","BAJFINANCE",{"v":2369.7,"d":"2369.70"},{"v":2383.7,"d":"2383.70"},{"v":2342.7999999999997,"d":"2342.80"},{"v":2315.9,"d":"2315.90"},{"v":2275,"d":"2275.00"},{"v":2410.5999999999995,"d":"2410.60"},{"v":2451.499999999999,"d":"2451.50"},{"v":2478.399999999999,"d":"2478.40"},2424.6,2356.8,6698750,{"v":-0.00011194865288454362,"d":"-0.01%"}]
[27,"Others","BALKRISIND",966.15,{"v":961.4166666666666,"d":"961.42"},{"v":953.5333333333333,"d":"953.53"},{"v":940.9166666666666,"d":"940.92"},{"v":933.0333333333333,"d":"933.03"},{"v":974.0333333333333,"d":"974.03"},{"v":981.9166666666667,"d":"981.92"},{"v":994.5333333333333,"d":"994.53"},969.3,948.8,2548000,{"v":-0.021505376344086023,"d":"-2.15%"}]
[29,"Banking","BANKBARODA",115.55,{"v":116.18333333333334,"d":"116.18"},{"v":113.66666666666667,"d":"113.67"},{"v":111.78333333333333,"d":"111.78"},{"v":109.26666666666667,"d":"109.27"},{"v":118.06666666666668,"d":"118.07"},{"v":120.58333333333333,"d":"120.58"},{"v":122.46666666666668,"d":"122.47"},118.7,114.3,73172000,{"v":-0.038526227267949124,"d":"-3.85%"}]
[30,"Banking","BANKINDIA",{"v":87.7,"d":"87.70"},{"v":87.64999999999999,"d":"87.65"},{"v":85.09999999999998,"d":"85.10"},{"v":82.49999999999999,"d":"82.50"},{"v":79.94999999999997,"d":"79.95"},{"v":90.24999999999999,"d":"90.25"},{"v":92.8,"d":"92.80"},{"v":95.39999999999999,"d":"95.40"},90.2,85.05,26496000,{"v":-0.0736312146003776,"d":"-7.36%"}]
[31,"FMCG","BATAINDIA",{"v":997.4,"d":"997.40"},{"v":998.3000000000001,"d":"998.30"},{"v":985.2000000000002,"d":"985.20"},{"v":973.0000000000001,"d":"973.00"},{"v":959.9000000000002,"d":"959.90"},{"v":1010.5000000000001,"d":"1010.50"},{"v":1023.6,"d":"1023.60"},{"v":1035.8000000000002,"d":"1035.80"},1011.4,986.1,1657150,{"v":0.018938112952316538,"d":"1.89%"}]
[32,"Capital_Goods","BEL",93.85,{"v":93.56666666666666,"d":"93.57"},{"v":92.58333333333333,"d":"92.58"},{"v":91.31666666666666,"d":"91.32"},{"v":90.33333333333333,"d":"90.33"},{"v":94.83333333333333,"d":"94.83"},{"v":95.81666666666668,"d":"95.82"},{"v":97.08333333333333,"d":"97.08"},94.55,92.3,24222750,{"v":0.030332225277705113,"d":"3.03%"}]
[33,"Infrastructure","BEML",{"v":731.9,"d":"731.90"},{"v":722.6999999999999,"d":"722.70"},{"v":708.9499999999998,"d":"708.95"},{"v":685.9999999999999,"d":"686.00"},{"v":672.2499999999998,"d":"672.25"},{"v":745.6499999999999,"d":"745.65"},{"v":759.4000000000001,"d":"759.40"},{"v":782.3499999999999,"d":"782.35"},736.45,699.75,1511500,{"v":0.003985386914646297,"d":"0.40%"}]
[34,"Others","BERGEPAINT",315.35,{"v":316.20000000000005,"d":"316.20"},{"v":312.3500000000001,"d":"312.35"},309.35,{"v":305.50000000000006,"d":"305.50"},{"v":319.2000000000001,"d":"319.20"},323.05,{"v":326.0500000000001,"d":"326.05"},320.05,313.2,2758800,{"v":0.05378151260504202,"d":"5.38%"}]
[35,"Finance","BHARATFIN",{"v":953.8,"d":"953.80"},{"v":945.1,"d":"945.10"},933.85,{"v":913.9,"d":"913.90"},902.65,{"v":965.0500000000001,"d":"965.05"},{"v":976.3000000000001,"d":"976.30"},{"v":996.2500000000001,"d":"996.25"},956.35,925.15,7054000,{"v":0.002344582593250444,"d":"0.23%"}]
[36,"Automobile","BHARATFORG",{"v":595.2,"d":"595.20"},596.95,590.45,{"v":585.7,"d":"585.70"},{"v":579.2,"d":"579.20"},{"v":601.7,"d":"601.70"},{"v":608.2,"d":"608.20"},612.95,603.45,592.2,7522800,{"v":-0.005236432878451286,"d":"-0.52%"}]
[37,"Telecom","BHARTIARTL",336.85,{"v":331.8333333333333,"d":"331.83"},{"v":324.66666666666663,"d":"324.67"},{"v":312.4833333333333,"d":"312.48"},{"v":305.3166666666666,"d":"305.32"},{"v":344.01666666666665,"d":"344.02"},{"v":351.1833333333333,"d":"351.18"},{"v":363.3666666666667,"d":"363.37"},339,319.65,46833300,{"v":0.006282646016729372,"d":"0.63%"}]
[38,"Capital_Goods","BHEL",{"v":67.8,"d":"67.80"},{"v":67.63333333333333,"d":"67.63"},{"v":66.91666666666666,"d":"66.92"},{"v":66.03333333333333,"d":"66.03"},{"v":65.31666666666666,"d":"65.32"},{"v":68.51666666666665,"d":"68.52"},{"v":69.23333333333332,"d":"69.23"},{"v":70.11666666666665,"d":"70.12"},68.35,66.75,56160000,{"v":-0.0022651565622918055,"d":"-0.23%"}]
[39,"Pharma","BIOCON",{"v":630.5,"d":"630.50"},{"v":627.9166666666666,"d":"627.92"},{"v":623.3833333333332,"d":"623.38"},{"v":616.2666666666665,"d":"616.27"},{"v":611.7333333333331,"d":"611.73"},{"v":635.0333333333333,"d":"635.03"},{"v":639.5666666666668,"d":"639.57"},{"v":646.6833333333334,"d":"646.68"},632.45,620.8,5815800,{"v":0.00937207122774133,"d":"0.94%"}]
[40,"Automobile","BOSCHLTD",18773.35,18965.75,{"v":18506.6,"d":"18506.60"},18239.85,{"v":17780.699999999997,"d":"17780.70"},{"v":19232.5,"d":"19232.50"},19691.65,{"v":19958.4,"d":"19958.40"},19424.9,18699,149070,{"v":0.05835995740149095,"d":"5.84%"}]
[41,"Oil_Gas","BPCL",323.25,{"v":321.59999999999997,"d":"321.60"},{"v":318.3999999999999,"d":"318.40"},{"v":313.54999999999995,"d":"313.55"},{"v":310.3499999999999,"d":"310.35"},{"v":326.44999999999993,"d":"326.45"},329.65,{"v":334.49999999999994,"d":"334.50"},324.8,316.75,11376000,{"v":0.01575056252009,"d":"1.58%"}]
[42,"FMCG","BRITANNIA",5997.65,{"v":5994.216666666667,"d":"5994.22"},{"v":5955.433333333334,"d":"5955.43"},{"v":5913.216666666667,"d":"5913.22"},{"v":5874.433333333334,"d":"5874.43"},{"v":6036.433333333334,"d":"6036.43"},{"v":6075.216666666667,"d":"6075.22"},{"v":6117.433333333334,"d":"6117.43"},6033,5952,1470400,{"v":-0.0006117039352953171,"d":"-0.06%"}]
[43,"Pharma","CADILAHC",365.25,{"v":361.7833333333333,"d":"361.78"},{"v":356.7666666666666,"d":"356.77"},{"v":348.2833333333333,"d":"348.28"},{"v":343.2666666666666,"d":"343.27"},{"v":370.2666666666666,"d":"370.27"},{"v":375.28333333333325,"d":"375.28"},{"v":383.7666666666666,"d":"383.77"},366.8,353.3,8915200,{"v":-0.017110601517022404,"d":"-1.71%"}]
[44,"Banking","CANBK",{"v":261.6,"d":"261.60"},263.05,258.05,{"v":254.5,"d":"254.50"},{"v":249.5,"d":"249.50"},{"v":266.6,"d":"266.60"},{"v":271.6,"d":"271.60"},{"v":275.15000000000003,"d":"275.15"},268.05,259.5,11740000,{"v":-0.031832426191654294,"d":"-3.18%"}]
[45,"Others","CANFINHOME",267.35,267.25,{"v":263,"d":"263.00"},258.65,{"v":254.39999999999998,"d":"254.40"},{"v":271.6,"d":"271.60"},275.85,{"v":280.20000000000005,"d":"280.20"},271.5,262.9,3887600,{"v":0.019404237465911474,"d":"1.94%"}]
[46,"Finance","CAPF",490.75,{"v":492.76666666666665,"d":"492.77"},{"v":487.2833333333333,"d":"487.28"},{"v":483.81666666666666,"d":"483.82"},{"v":478.3333333333333,"d":"478.33"},{"v":496.2333333333333,"d":"496.23"},{"v":501.71666666666664,"d":"501.72"},{"v":505.1833333333333,"d":"505.18"},498.25,489.3,6725000,{"v":0.0037013820482970656,"d":"0.37%"}]
[47,"Oil_Gas","CASTROLIND",148.85,{"v":148.36666666666667,"d":"148.37"},{"v":147.13333333333335,"d":"147.13"},{"v":145.41666666666669,"d":"145.42"},{"v":144.18333333333337,"d":"144.18"},{"v":150.08333333333334,"d":"150.08"},{"v":151.3166666666667,"d":"151.32"},{"v":153.03333333333333,"d":"153.03"},149.6,146.65,8421600,{"v":0.02522399688352162,"d":"2.52%"}]
[48,"Automobile","CEATLTD",{"v":1261.8,"d":"1261.80"},{"v":1258.3333333333333,"d":"1258.33"},{"v":1246.7166666666665,"d":"1246.72"},{"v":1231.6333333333332,"d":"1231.63"},{"v":1220.0166666666664,"d":"1220.02"},{"v":1273.4166666666665,"d":"1273.42"},{"v":1285.0333333333333,"d":"1285.03"},{"v":1300.1166666666666,"d":"1300.12"},1269.95,1243.25,882200,{"v":-0.026645335687096598,"d":"-2.66%"}]
[49,"Textile","CENTURYTEX",913.55,{"v":910.0833333333334,"d":"910.08"},{"v":903.6166666666668,"d":"903.62"},{"v":893.6833333333334,"d":"893.68"},{"v":887.2166666666668,"d":"887.22"},{"v":920.0166666666668,"d":"920.02"},{"v":926.4833333333332,"d":"926.48"},{"v":936.4166666666667,"d":"936.42"},916.55,900.15,4870250,{"v":0.002717699014834107,"d":"0.27%"}]
[50,"Power","CESC",{"v":686.1,"d":"686.10"},{"v":685.9,"d":"685.90"},679.25,{"v":672.4,"d":"672.40"},665.75,692.75,{"v":699.3999999999999,"d":"699.40"},706.25,692.55,679.05,1623050,{"v":-0.08778979907264296,"d":"-8.78%"}]
[51,"Power","CGPOWER",{"v":38.6,"d":"38.60"},{"v":38.199999999999996,"d":"38.20"},{"v":36.39999999999999,"d":"36.40"},{"v":34.199999999999996,"d":"34.20"},{"v":32.39999999999999,"d":"32.40"},{"v":40.39999999999999,"d":"40.40"},{"v":42.19999999999999,"d":"42.20"},{"v":44.39999999999999,"d":"44.40"},40,36,50424000,{"v":0.031418753068237604,"d":"3.14%"}]
[52,"Others","CHENNPETRO",{"v":266,"d":"266.00"},{"v":266.84999999999997,"d":"266.85"},{"v":263.6499999999999,"d":"263.65"},{"v":261.29999999999995,"d":"261.30"},{"v":258.0999999999999,"d":"258.10"},{"v":269.19999999999993,"d":"269.20"},{"v":272.4,"d":"272.40"},{"v":274.74999999999994,"d":"274.75"},270.05,264.5,1209000,{"v":0.10259917920656635,"d":"10.26%"}]
[53,"Others","CHOLAFIN",{"v":1253.8,"d":"1253.80"},1248.75,{"v":1236.3,"d":"1236.30"},{"v":1218.8,"d":"1218.80"},1206.35,1266.25,{"v":1278.6999999999998,"d":"1278.70"},{"v":1296.2,"d":"1296.20"},1261.2,1231.25,670500,{"v":-0.08526603001364257,"d":"-8.53%"}]
[54,"Pharma","CIPLA",{"v":530.2,"d":"530.20"},531.05,{"v":524.9499999999999,"d":"524.95"},{"v":519.6999999999999,"d":"519.70"},{"v":513.5999999999999,"d":"513.60"},{"v":536.3,"d":"536.30"},{"v":542.3999999999999,"d":"542.40"},547.65,537.15,525.8,10747000,{"v":0.053420897863164084,"d":"5.34%"}]
[55,"Others","COALINDIA",263.95,{"v":263.56666666666666,"d":"263.57"},{"v":262.73333333333335,"d":"262.73"},{"v":261.5166666666667,"d":"261.52"},{"v":260.6833333333334,"d":"260.68"},{"v":264.7833333333333,"d":"264.78"},{"v":265.6166666666667,"d":"265.62"},{"v":266.83333333333326,"d":"266.83"},264.4,262.35,24189000,{"v":-0.007402726369955764,"d":"-0.74%"}]
[56,"FMCG","COLPAL",{"v":1152.5,"d":"1152.50"},{"v":1150.7333333333333,"d":"1150.73"},{"v":1142.5666666666666,"d":"1142.57"},{"v":1132.6333333333332,"d":"1132.63"},{"v":1124.4666666666665,"d":"1124.47"},{"v":1160.6666666666667,"d":"1160.67"},{"v":1168.8333333333333,"d":"1168.83"},{"v":1178.7666666666669,"d":"1178.77"},1158.9,1140.8,1800400,{"v":0.00038895371450797355,"d":"0.04%"}]
[57,"Others","CONCOR",{"v":673.8,"d":"673.80"},{"v":677.7833333333333,"d":"677.78"},{"v":662.7666666666667,"d":"662.77"},{"v":651.7333333333333,"d":"651.73"},{"v":636.7166666666667,"d":"636.72"},{"v":688.8166666666666,"d":"688.82"},{"v":703.8333333333333,"d":"703.83"},{"v":714.8666666666666,"d":"714.87"},692.8,666.75,2988750,{"v":0.0016757436112274822,"d":"0.17%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":788.8,"d":"788.80"},{"v":792.6,"d":"792.60"},{"v":778.2,"d":"778.20"},{"v":767.6,"d":"767.60"},{"v":753.2,"d":"753.20"},{"v":803.2,"d":"803.20"},{"v":817.5999999999999,"d":"817.60"},{"v":828.2,"d":"828.20"},807,782,1407700,{"v":-0.006422924901185771,"d":"-0.64%"}]
[59,"FMCG","DABUR",407.95,{"v":403.3333333333333,"d":"403.33"},{"v":397.71666666666664,"d":"397.72"},{"v":387.48333333333335,"d":"387.48"},{"v":381.8666666666667,"d":"381.87"},{"v":413.5666666666666,"d":"413.57"},{"v":419.1833333333333,"d":"419.18"},{"v":429.4166666666666,"d":"429.42"},408.95,393.1,12568750,{"v":-0.06595448211797492,"d":"-6.60%"}]
[60,"Cement","DALMIABHA",{"v":2257.4,"d":"2257.40"},{"v":2278.6,"d":"2278.60"},{"v":2207.2,"d":"2207.20"},{"v":2157,"d":"2157.00"},{"v":2085.6,"d":"2085.60"},{"v":2328.7999999999997,"d":"2328.80"},{"v":2400.2000000000003,"d":"2400.20"},{"v":2450.3999999999996,"d":"2450.40"},2350,2228.4,434400,{"v":0.014005602240896359,"d":"1.40%"}]
[61,"Banking","DCBBANK",{"v":159.1,"d":"159.10"},{"v":158.21666666666667,"d":"158.22"},{"v":156.03333333333333,"d":"156.03"},{"v":152.96666666666667,"d":"152.97"},{"v":150.78333333333333,"d":"150.78"},{"v":161.28333333333333,"d":"161.28"},{"v":163.46666666666667,"d":"163.47"},{"v":166.53333333333333,"d":"166.53"},160.4,155.15,5143500,{"v":0.03720508166969147,"d":"3.72%"}]
[62,"Finance","DHFL",230.75,{"v":229.88333333333333,"d":"229.88"},{"v":225.11666666666665,"d":"225.12"},{"v":219.48333333333332,"d":"219.48"},{"v":214.71666666666664,"d":"214.72"},{"v":235.51666666666665,"d":"235.52"},{"v":240.2833333333333,"d":"240.28"},{"v":245.91666666666666,"d":"245.92"},234.65,224.25,23872500,{"v":0.011310923301772892,"d":"1.13%"}]
[63,"Media","DISHTV",{"v":38.8,"d":"38.80"},38.45,{"v":37.300000000000004,"d":"37.30"},{"v":35.800000000000004,"d":"35.80"},{"v":34.650000000000006,"d":"34.65"},39.95,{"v":41.10000000000001,"d":"41.10"},{"v":42.6,"d":"42.60"},39.6,36.95,47832000,{"v":-0.02111984282907662,"d":"-2.11%"}]
[64,"Pharma","DIVISLAB",1560.55,{"v":1561.0333333333335,"d":"1561.03"},{"v":1547.516666666667,"d":"1547.52"},{"v":1534.4833333333336,"d":"1534.48"},{"v":1520.9666666666672,"d":"1520.97"},{"v":1574.066666666667,"d":"1574.07"},{"v":1587.5833333333335,"d":"1587.58"},{"v":1600.616666666667,"d":"1600.62"},1574.55,1548,2801200,{"v":-0.03897351447783724,"d":"-3.90%"}]
[65,"Realty","DLF",{"v":173.3,"d":"173.30"},{"v":172.85000000000002,"d":"172.85"},{"v":169.05000000000004,"d":"169.05"},{"v":164.8,"d":"164.80"},{"v":161.00000000000003,"d":"161.00"},{"v":177.10000000000005,"d":"177.10"},{"v":180.9,"d":"180.90"},{"v":185.15000000000006,"d":"185.15"},176.65,168.6,28643400,{"v":0.005705578124286802,"d":"0.57%"}]
[66,"Pharma","DRREDDY",2525.85,{"v":2528.5166666666664,"d":"2528.52"},{"v":2487.333333333333,"d":"2487.33"},{"v":2448.8166666666666,"d":"2448.82"},{"v":2407.633333333333,"d":"2407.63"},{"v":2567.033333333333,"d":"2567.03"},{"v":2608.2166666666662,"d":"2608.22"},{"v":2646.7333333333327,"d":"2646.73"},2569.7,2490,3811000,{"v":-0.012246484805287372,"d":"-1.22%"}]
[67,"Automobile","EICHERMOT",{"v":24957.7,"d":"24957.70"},{"v":25016.36666666667,"d":"25016.37"},{"v":24696.983333333337,"d":"24696.98"},{"v":24436.26666666667,"d":"24436.27"},{"v":24116.88333333334,"d":"24116.88"},{"v":25277.083333333336,"d":"25277.08"},{"v":25596.466666666667,"d":"25596.47"},{"v":25857.183333333334,"d":"25857.18"},25335.75,24755.65,266525,{"v":-0.00975292587776333,"d":"-0.98%"}]
[68,"Infrastructure","ENGINERSIN",116.75,{"v":115.8,"d":"115.80"},{"v":114.1,"d":"114.10"},111.45,109.75,{"v":118.44999999999999,"d":"118.45"},120.15,{"v":122.79999999999998,"d":"122.80"},117.5,113.15,6653500,{"v":0.0021085925144965737,"d":"0.21%"}]
[69,"Finance","EQUITAS",111.95,{"v":111.89999999999999,"d":"111.90"},{"v":109.99999999999999,"d":"110.00"},108.05,{"v":106.14999999999999,"d":"106.15"},{"v":113.84999999999998,"d":"113.85"},{"v":115.74999999999999,"d":"115.75"},{"v":117.69999999999997,"d":"117.70"},113.8,109.95,14200000,{"v":-0.023115024766097964,"d":"-2.31%"}]
[70,"Automobile","ESCORTS",673.85,{"v":674.7833333333333,"d":"674.78"},{"v":664.5666666666666,"d":"664.57"},{"v":655.2833333333333,"d":"655.28"},{"v":645.0666666666666,"d":"645.07"},{"v":684.0666666666666,"d":"684.07"},{"v":694.2833333333333,"d":"694.28"},{"v":703.5666666666666,"d":"703.57"},685,665.5,4297700,{"v":-0.021292585170340682,"d":"-2.13%"}]
[71,"Automobile","EXIDEIND",{"v":244.5,"d":"244.50"},{"v":244.5666666666667,"d":"244.57"},{"v":241.5333333333334,"d":"241.53"},{"v":238.5666666666667,"d":"238.57"},{"v":235.5333333333334,"d":"235.53"},{"v":247.5333333333334,"d":"247.53"},{"v":250.5666666666667,"d":"250.57"},{"v":253.5333333333334,"d":"253.53"},247.6,241.6,8212000,{"v":0.03530005042864347,"d":"3.53%"}]
[72,"Banking","FEDERALBNK",81.55,{"v":81.11666666666666,"d":"81.12"},{"v":79.33333333333331,"d":"79.33"},{"v":77.11666666666666,"d":"77.12"},{"v":75.33333333333331,"d":"75.33"},{"v":83.33333333333331,"d":"83.33"},{"v":85.11666666666665,"d":"85.12"},{"v":87.33333333333331,"d":"87.33"},82.9,78.9,47673000,{"v":0.08540139337917217,"d":"8.54%"}]
[73,"Oil_Gas","GAIL",335.85,{"v":337.2333333333333,"d":"337.23"},{"v":330.0166666666666,"d":"330.02"},{"v":324.1833333333333,"d":"324.18"},{"v":316.9666666666666,"d":"316.97"},{"v":343.0666666666666,"d":"343.07"},{"v":350.2833333333333,"d":"350.28"},{"v":356.1166666666666,"d":"356.12"},344.45,331.4,23418927,{"v":0.04872805446076675,"d":"4.87%"}]
[74,"Pharma","GLENMARK",{"v":648.5,"d":"648.50"},{"v":648.1166666666667,"d":"648.12"},{"v":640.7833333333333,"d":"640.78"},{"v":633.0666666666666,"d":"633.07"},{"v":625.7333333333332,"d":"625.73"},{"v":655.8333333333334,"d":"655.83"},{"v":663.1666666666666,"d":"663.17"},{"v":670.8833333333334,"d":"670.88"},655.45,640.4,4079000,{"v":0.02128192288432649,"d":"2.13%"}]
[75,"Infrastructure","GMRINFRA",{"v":16.5,"d":"16.50"},{"v":16.383333333333336,"d":"16.38"},{"v":16.16666666666667,"d":"16.17"},{"v":15.833333333333336,"d":"15.83"},{"v":15.61666666666667,"d":"15.62"},{"v":16.716666666666672,"d":"16.72"},{"v":16.933333333333334,"d":"16.93"},{"v":17.266666666666673,"d":"17.27"},16.6,16.05,174735000,{"v":-0.022652907123080795,"d":"-2.27%"}]
[76,"Others","GODFRYPHLP",868.35,{"v":862.7333333333332,"d":"862.73"},{"v":851.6666666666665,"d":"851.67"},{"v":834.9833333333332,"d":"834.98"},{"v":823.9166666666665,"d":"823.92"},{"v":879.4166666666665,"d":"879.42"},{"v":890.4833333333333,"d":"890.48"},{"v":907.1666666666665,"d":"907.17"},873.8,846.05,561400,{"v":0.032175032175032175,"d":"3.22%"}]
[77,"FMCG","GODREJCP",729.25,{"v":724.3166666666666,"d":"724.32"},{"v":717.5833333333333,"d":"717.58"},{"v":705.9166666666666,"d":"705.92"},{"v":699.1833333333333,"d":"699.18"},{"v":735.9833333333332,"d":"735.98"},{"v":742.7166666666666,"d":"742.72"},{"v":754.3833333333332,"d":"754.38"},731.05,712.65,5467200,{"v":-0.00881105188730556,"d":"-0.88%"}]
[78,"FMCG","GODREJIND",{"v":523.1,"d":"523.10"},{"v":521.6999999999999,"d":"521.70"},{"v":516.1499999999999,"d":"516.15"},{"v":509.19999999999993,"d":"509.20"},{"v":503.64999999999986,"d":"503.65"},{"v":528.6499999999999,"d":"528.65"},{"v":534.1999999999998,"d":"534.20"},{"v":541.1499999999999,"d":"541.15"},527.25,514.75,2271000,{"v":-0.03258785942492013,"d":"-3.26%"}]
[79,"Pharma","GRANULES",102.85,{"v":102.21666666666665,"d":"102.22"},{"v":101.33333333333331,"d":"101.33"},{"v":99.81666666666666,"d":"99.82"},{"v":98.93333333333332,"d":"98.93"},{"v":103.7333333333333,"d":"103.73"},{"v":104.61666666666666,"d":"104.62"},{"v":106.1333333333333,"d":"106.13"},103.1,100.7,11775000,{"v":0.00986277873070326,"d":"0.99%"}]
[80,"Cement","GRASIM",{"v":851.6,"d":"851.60"},{"v":848.6166666666668,"d":"848.62"},{"v":832.5333333333335,"d":"832.53"},{"v":813.4666666666667,"d":"813.47"},{"v":797.3833333333334,"d":"797.38"},{"v":867.6833333333336,"d":"867.68"},{"v":883.7666666666669,"d":"883.77"},{"v":902.8333333333337,"d":"902.83"},864.7,829.55,8368500,{"v":-0.04370929036681522,"d":"-4.37%"}]
[81,"Others","GSFC",108.05,{"v":107.43333333333334,"d":"107.43"},{"v":106.36666666666667,"d":"106.37"},{"v":104.68333333333334,"d":"104.68"},{"v":103.61666666666667,"d":"103.62"},{"v":109.11666666666667,"d":"109.12"},{"v":110.18333333333334,"d":"110.18"},{"v":111.86666666666667,"d":"111.87"},108.5,105.75,16880500,{"v":-0.011333020967553004,"d":"-1.13%"}]
[82,"Others","HAVELLS",684.35,{"v":681.1833333333333,"d":"681.18"},{"v":675.1166666666666,"d":"675.12"},{"v":665.8833333333333,"d":"665.88"},{"v":659.8166666666666,"d":"659.82"},{"v":690.4166666666665,"d":"690.42"},{"v":696.4833333333333,"d":"696.48"},{"v":705.7166666666665,"d":"705.72"},687.25,671.95,5090000,{"v":0.008719778042013475,"d":"0.87%"}]
[83,"Others","HCC",{"v":14.6,"d":"14.60"},{"v":14.4,"d":"14.40"},{"v":13.950000000000001,"d":"13.95"},{"v":13.3,"d":"13.30"},{"v":12.850000000000001,"d":"12.85"},15.05,{"v":15.5,"d":"15.50"},16.15,14.85,13.75,22428000,{"v":-0.021209740769835034,"d":"-2.12%"}]
[84,"Technology","HCLTECH",{"v":1039.6,"d":"1039.60"},{"v":1032.6166666666666,"d":"1032.62"},{"v":1022.9833333333331,"d":"1022.98"},{"v":1006.3666666666666,"d":"1006.37"},{"v":996.7333333333331,"d":"996.73"},{"v":1049.2333333333331,"d":"1049.23"},{"v":1058.8666666666668,"d":"1058.87"},{"v":1075.4833333333331,"d":"1075.48"},1042.25,1016,7875700,{"v":-0.004864673624624094,"d":"-0.49%"}]
[85,"Finance","HDFC",{"v":1899,"d":"1899.00"},{"v":1893.1499999999999,"d":"1893.15"},{"v":1879.8999999999996,"d":"1879.90"},{"v":1860.7999999999997,"d":"1860.80"},{"v":1847.5499999999995,"d":"1847.55"},{"v":1912.2499999999998,"d":"1912.25"},{"v":1925.5000000000002,"d":"1925.50"},{"v":1944.6,"d":"1944.60"},1906.4,1874.05,23794500,{"v":0.006450384908214195,"d":"0.65%"}]
[86,"Banking","HDFCBANK",{"v":2014.4,"d":"2014.40"},{"v":2011.8333333333333,"d":"2011.83"},{"v":2003.6666666666665,"d":"2003.67"},{"v":1992.9333333333332,"d":"1992.93"},{"v":1984.7666666666664,"d":"1984.77"},{"v":2022.5666666666666,"d":"2022.57"},{"v":2030.7333333333331,"d":"2030.73"},{"v":2041.4666666666667,"d":"2041.47"},2020,2001.1,14585500,{"v":-0.006521924223073648,"d":"-0.65%"}]
[88,"Automobile","HEROMOTOCO",{"v":2973.1,"d":"2973.10"},{"v":2973.2666666666664,"d":"2973.27"},{"v":2955.833333333333,"d":"2955.83"},{"v":2938.5666666666666,"d":"2938.57"},{"v":2921.133333333333,"d":"2921.13"},{"v":2990.533333333333,"d":"2990.53"},{"v":3007.9666666666662,"d":"3007.97"},{"v":3025.2333333333327,"d":"3025.23"},2990.7,2956,1388200,{"v":0.016549502050380784,"d":"1.65%"}]
[89,"Technology","HEXAWARE",314.05,312.45,309.45,304.85,301.85,{"v":317.04999999999995,"d":"317.05"},{"v":320.04999999999995,"d":"320.05"},{"v":324.6499999999999,"d":"324.65"},315.45,307.85,5547000,{"v":-0.011758417958311064,"d":"-1.18%"}]
[90,"Metals","HINDALCO",{"v":234.7,"d":"234.70"},{"v":234.44999999999996,"d":"234.45"},{"v":230.94999999999993,"d":"230.95"},{"v":227.19999999999996,"d":"227.20"},{"v":223.69999999999993,"d":"223.70"},{"v":238.19999999999993,"d":"238.20"},{"v":241.7,"d":"241.70"},{"v":245.44999999999993,"d":"245.45"},237.95,230.7,35220500,{"v":0.022143219908583037,"d":"2.21%"}]
[91,"Oil_Gas","HINDPETRO",245.45,{"v":243.46666666666667,"d":"243.47"},{"v":239.38333333333333,"d":"239.38"},{"v":233.31666666666666,"d":"233.32"},{"v":229.23333333333332,"d":"229.23"},{"v":249.53333333333333,"d":"249.53"},{"v":253.61666666666665,"d":"253.62"},{"v":259.68333333333334,"d":"259.68"},247.55,237.4,18668475,{"v":0.015420200462606014,"d":"1.54%"}]
[92,"FMCG","HINDUNILVR",1707.05,{"v":1700.6499999999999,"d":"1700.65"},{"v":1689.1499999999996,"d":"1689.15"},{"v":1671.2499999999998,"d":"1671.25"},{"v":1659.7499999999995,"d":"1659.75"},{"v":1718.5499999999997,"d":"1718.55"},{"v":1730.0500000000002,"d":"1730.05"},{"v":1747.9499999999998,"d":"1747.95"},1712.15,1682.75,7873800,{"v":0.01453420950908388,"d":"1.45%"}]
[93,"Metals","HINDZINC",{"v":267.1,"d":"267.10"},{"v":267.65000000000003,"d":"267.65"},{"v":264.6500000000001,"d":"264.65"},{"v":262.20000000000005,"d":"262.20"},{"v":259.2000000000001,"d":"259.20"},{"v":270.1000000000001,"d":"270.10"},{"v":273.09999999999997,"d":"273.10"},{"v":275.55000000000007,"d":"275.55"},270.65,265.2,6585600,{"v":0.07635983263598327,"d":"7.64%"}]
[94,"Finance","IBULHSGFIN",736.65,{"v":748.6333333333333,"d":"748.63"},{"v":719.7666666666667,"d":"719.77"},{"v":702.8833333333333,"d":"702.88"},{"v":674.0166666666667,"d":"674.02"},{"v":765.5166666666667,"d":"765.52"},{"v":794.3833333333332,"d":"794.38"},{"v":811.2666666666667,"d":"811.27"},777.5,731.75,21926500,{"v":0.07351285189718482,"d":"7.35%"}]
[95,"Banking","ICICIBANK",363.35,{"v":364.9166666666667,"d":"364.92"},{"v":359.8833333333334,"d":"359.88"},{"v":356.4166666666667,"d":"356.42"},{"v":351.3833333333334,"d":"351.38"},{"v":368.3833333333334,"d":"368.38"},{"v":373.4166666666667,"d":"373.42"},{"v":376.8833333333334,"d":"376.88"},369.95,361.45,100336500,{"v":0.0038794882377218326,"d":"0.39%"}]
[96,"Others","ICICIPRULI",323.65,{"v":325.6333333333333,"d":"325.63"},{"v":319.01666666666665,"d":"319.02"},{"v":314.3833333333333,"d":"314.38"},{"v":307.76666666666665,"d":"307.77"},{"v":330.26666666666665,"d":"330.27"},{"v":336.8833333333333,"d":"336.88"},{"v":341.51666666666665,"d":"341.52"},332.25,321,4020900,{"v":0.0068359375,"d":"0.68%"}]
[97,"Banking","IDBI",60.95,{"v":60.98333333333333,"d":"60.98"},{"v":60.566666666666656,"d":"60.57"},{"v":60.18333333333333,"d":"60.18"},{"v":59.76666666666666,"d":"59.77"},{"v":61.36666666666665,"d":"61.37"},{"v":61.783333333333324,"d":"61.78"},{"v":62.16666666666665,"d":"62.17"},61.4,60.6,39740000,{"v":0.002017145738779627,"d":"0.20%"}]
[98,"Telecom","IDEA",{"v":42.8,"d":"42.80"},{"v":42.31666666666667,"d":"42.32"},{"v":40.53333333333334,"d":"40.53"},{"v":38.266666666666666,"d":"38.27"},{"v":36.483333333333334,"d":"36.48"},{"v":44.58333333333334,"d":"44.58"},{"v":46.366666666666674,"d":"46.37"},{"v":48.63333333333335,"d":"48.63"},44.1,40.05,131606000,{"v":-0.018671240026843637,"d":"-1.87%"}]
[99,"Finance","IDFC",{"v":39.2,"d":"39.20"},{"v":39.166666666666664,"d":"39.17"},{"v":38.68333333333333,"d":"38.68"},{"v":38.166666666666664,"d":"38.17"},{"v":37.68333333333333,"d":"37.68"},{"v":39.68333333333333,"d":"39.68"},{"v":40.166666666666664,"d":"40.17"},{"v":40.68333333333333,"d":"40.68"},39.65,38.65,108728400,{"v":0.0056159199120986445,"d":"0.56%"}]
[100,"Banking","IDFCBANK",{"v":36.2,"d":"36.20"},{"v":36.333333333333336,"d":"36.33"},{"v":35.96666666666667,"d":"35.97"},{"v":35.733333333333334,"d":"35.73"},{"v":35.36666666666667,"d":"35.37"},{"v":36.56666666666667,"d":"36.57"},{"v":36.93333333333333,"d":"36.93"},{"v":37.16666666666667,"d":"37.17"},36.7,36.1,124968000,{"v":0.002494845857031695,"d":"0.25%"}]
[101,"Finance","IFCI",{"v":14.4,"d":"14.40"},{"v":14.366666666666667,"d":"14.37"},{"v":14.183333333333334,"d":"14.18"},{"v":13.966666666666667,"d":"13.97"},{"v":13.783333333333333,"d":"13.78"},{"v":14.583333333333334,"d":"14.58"},{"v":14.766666666666667,"d":"14.77"},{"v":14.983333333333334,"d":"14.98"},14.55,14.15,50640000,{"v":0.00645930636986982,"d":"0.65%"}]
[102,"Oil_Gas","IGL",{"v":267.5,"d":"267.50"},{"v":267.7166666666667,"d":"267.72"},{"v":265.2333333333334,"d":"265.23"},{"v":262.9666666666667,"d":"262.97"},{"v":260.4833333333334,"d":"260.48"},{"v":269.9833333333334,"d":"269.98"},{"v":272.46666666666675,"d":"272.47"},{"v":274.7333333333334,"d":"274.73"},270.2,265.45,4708000,{"v":0.02822822822822823,"d":"2.82%"}]
[103,"Cement","INDIACEM",96.25,{"v":95.85000000000001,"d":"95.85"},{"v":94.45000000000002,"d":"94.45"},92.65,{"v":91.25000000000001,"d":"91.25"},{"v":97.65000000000002,"d":"97.65"},{"v":99.05000000000003,"d":"99.05"},{"v":100.85000000000002,"d":"100.85"},97.25,94.05,18605500,{"v":0.007390762899994585,"d":"0.74%"}]
[104,"Banking","INDIANB",229.45,{"v":229.4333333333333,"d":"229.43"},{"v":226.41666666666663,"d":"226.42"},{"v":223.38333333333333,"d":"223.38"},{"v":220.36666666666665,"d":"220.37"},{"v":232.4666666666666,"d":"232.47"},{"v":235.48333333333332,"d":"235.48"},{"v":238.5166666666666,"d":"238.52"},232.45,226.4,6418000,{"v":-0.007423445716053201,"d":"-0.74%"}]
[105,"Others","INDIGO",{"v":1046.9,"d":"1046.90"},{"v":1039.9166666666667,"d":"1039.92"},{"v":1026.9833333333336,"d":"1026.98"},{"v":1007.0666666666668,"d":"1007.07"},{"v":994.1333333333337,"d":"994.13"},{"v":1059.8333333333335,"d":"1059.83"},{"v":1072.7666666666664,"d":"1072.77"},{"v":1092.6833333333334,"d":"1092.68"},1052.85,1020,4567800,{"v":-0.0022280471821756226,"d":"-0.22%"}]
[106,"Banking","INDUSINDBK",1536.65,{"v":1521.4833333333333,"d":"1521.48"},{"v":1503.1666666666667,"d":"1503.17"},{"v":1469.6833333333334,"d":"1469.68"},{"v":1451.3666666666668,"d":"1451.37"},{"v":1554.9666666666667,"d":"1554.97"},{"v":1573.2833333333333,"d":"1573.28"},{"v":1606.7666666666667,"d":"1606.77"},1539.8,1488,5943000,{"v":-0.015701083175991254,"d":"-1.57%"}]
[107,"Technology","INFIBEAM",48.15,{"v":47.48333333333333,"d":"47.48"},{"v":44.76666666666665,"d":"44.77"},{"v":41.383333333333326,"d":"41.38"},{"v":38.66666666666665,"d":"38.67"},{"v":50.86666666666665,"d":"50.87"},{"v":53.583333333333336,"d":"53.58"},{"v":56.966666666666654,"d":"56.97"},50.2,44.1,14404000,{"v":0.11589711806631546,"d":"11.59%"}]
[108,"Telecom","INFRATEL",260.65,{"v":260.26666666666665,"d":"260.27"},{"v":258.8833333333333,"d":"258.88"},{"v":257.1166666666667,"d":"257.12"},{"v":255.73333333333335,"d":"255.73"},{"v":262.0333333333333,"d":"262.03"},{"v":263.41666666666663,"d":"263.42"},{"v":265.1833333333333,"d":"265.18"},261.65,258.5,7483400,{"v":-0.0020403536613012923,"d":"-0.20%"}]
[109,"Technology","INFY",653.85,{"v":655.9833333333333,"d":"655.98"},{"v":649.1666666666667,"d":"649.17"},{"v":644.4833333333333,"d":"644.48"},{"v":637.6666666666667,"d":"637.67"},{"v":660.6666666666667,"d":"660.67"},{"v":667.4833333333333,"d":"667.48"},{"v":672.1666666666667,"d":"672.17"},662.8,651.3,41568000,{"v":0.0399591701942418,"d":"4.00%"}]
[110,"Oil_Gas","IOC",{"v":142.5,"d":"142.50"},142.15,140.05,{"v":137.6,"d":"137.60"},{"v":135.5,"d":"135.50"},{"v":144.60000000000002,"d":"144.60"},{"v":146.7,"d":"146.70"},{"v":149.15000000000003,"d":"149.15"},144.25,139.7,30473500,{"v":0.09018871299525981,"d":"9.02%"}]
[111,"Infrastructure","IRB",139.45,{"v":138.83333333333334,"d":"138.83"},{"v":135.61666666666667,"d":"135.62"},{"v":131.78333333333333,"d":"131.78"},{"v":128.56666666666666,"d":"128.57"},{"v":142.66666666666669,"d":"142.67"},{"v":145.88333333333333,"d":"145.88"},{"v":149.7166666666667,"d":"149.72"},142.05,135,12403200,{"v":0.013482374859047899,"d":"1.35%"}]
[112,"FMCG","ITC",{"v":284.6,"d":"284.60"},{"v":282.26666666666665,"d":"282.27"},{"v":279.5333333333333,"d":"279.53"},{"v":274.46666666666664,"d":"274.47"},{"v":271.7333333333333,"d":"271.73"},{"v":287.3333333333333,"d":"287.33"},{"v":290.06666666666666,"d":"290.07"},{"v":295.1333333333333,"d":"295.13"},285,277.2,77596800,{"v":0.02222643776281261,"d":"2.22%"}]
[113,"Others","JETAIRWAYS",317.95,{"v":316.81666666666666,"d":"316.82"},{"v":298.6333333333333,"d":"298.63"},{"v":279.31666666666666,"d":"279.32"},{"v":261.1333333333333,"d":"261.13"},{"v":336.1333333333333,"d":"336.13"},{"v":354.3166666666666,"d":"354.32"},{"v":373.6333333333333,"d":"373.63"},335,297.5,7059400,{"v":0.385663251285675,"d":"38.57%"}]
[114,"Metals","JINDALSTEL",180.75,{"v":179.51666666666665,"d":"179.52"},{"v":175.6333333333333,"d":"175.63"},{"v":170.51666666666665,"d":"170.52"},{"v":166.6333333333333,"d":"166.63"},{"v":184.6333333333333,"d":"184.63"},{"v":188.51666666666662,"d":"188.52"},{"v":193.6333333333333,"d":"193.63"},183.4,174.4,22360500,{"v":-0.04258188824662813,"d":"-4.26%"}]
[115,"Others","JISLJALEQS",{"v":74.4,"d":"74.40"},{"v":73.93333333333332,"d":"73.93"},{"v":73.06666666666665,"d":"73.07"},{"v":71.73333333333332,"d":"71.73"},{"v":70.86666666666665,"d":"70.87"},{"v":75.26666666666665,"d":"75.27"},{"v":76.13333333333333,"d":"76.13"},{"v":77.46666666666665,"d":"77.47"},74.8,72.6,32103000,{"v":-0.004743303571428571,"d":"-0.47%"}]
[116,"Realty","JPASSOCIAT",7.05,{"v":6.933333333333333,"d":"6.93"},{"v":6.716666666666665,"d":"6.72"},{"v":6.383333333333332,"d":"6.38"},{"v":6.166666666666664,"d":"6.17"},{"v":7.266666666666666,"d":"7.27"},{"v":7.4833333333333325,"d":"7.48"},{"v":7.816666666666666,"d":"7.82"},7.15,6.6,120502000,{"v":0.024459086078639745,"d":"2.45%"}]
[117,"Metals","JSWSTEEL",336.95,{"v":336.8,"d":"336.80"},{"v":333.8,"d":"333.80"},330.65,327.65,{"v":339.95000000000005,"d":"339.95"},{"v":342.95000000000005,"d":"342.95"},{"v":346.1000000000001,"d":"346.10"},339.8,333.65,48876000,{"v":0.00904248730335687,"d":"0.90%"}]
[118,"Others","JUBLFOOD",{"v":1209.6,"d":"1209.60"},{"v":1199.2166666666665,"d":"1199.22"},{"v":1183.633333333333,"d":"1183.63"},{"v":1157.6666666666665,"d":"1157.67"},{"v":1142.083333333333,"d":"1142.08"},{"v":1225.183333333333,"d":"1225.18"},{"v":1240.7666666666664,"d":"1240.77"},{"v":1266.733333333333,"d":"1266.73"},1214.8,1173.25,2818000,{"v":0.02865486402628217,"d":"2.87%"}]
[119,"Others","JUSTDIAL",492.95,{"v":495.18333333333334,"d":"495.18"},{"v":484.81666666666666,"d":"484.82"},{"v":476.68333333333334,"d":"476.68"},{"v":466.31666666666666,"d":"466.32"},{"v":503.31666666666666,"d":"503.32"},{"v":513.6833333333334,"d":"513.68"},{"v":521.8166666666666,"d":"521.82"},505.55,487.05,1843800,{"v":-0.07514044943820225,"d":"-7.51%"}]
[120,"Others","KAJARIACER",{"v":446.7,"d":"446.70"},{"v":448.7166666666667,"d":"448.72"},{"v":442.4833333333334,"d":"442.48"},{"v":438.2666666666667,"d":"438.27"},{"v":432.0333333333334,"d":"432.03"},{"v":452.9333333333334,"d":"452.93"},{"v":459.16666666666674,"d":"459.17"},{"v":463.3833333333334,"d":"463.38"},454.95,444.5,1970000,{"v":-0.012036108324974924,"d":"-1.20%"}]
[121,"Banking","KOTAKBANK",{"v":1172.1,"d":"1172.10"},{"v":1174.0666666666666,"d":"1174.07"},{"v":1161.1333333333332,"d":"1161.13"},{"v":1150.1666666666665,"d":"1150.17"},{"v":1137.2333333333331,"d":"1137.23"},{"v":1185.0333333333333,"d":"1185.03"},{"v":1197.9666666666667,"d":"1197.97"},{"v":1208.9333333333334,"d":"1208.93"},1187,1163.1,12100000,{"v":0.03737997256515775,"d":"3.74%"}]
[122,"Technology","KPIT",{"v":210.7,"d":"210.70"},{"v":209.95000000000002,"d":"209.95"},{"v":208.00000000000003,"d":"208.00"},{"v":205.3,"d":"205.30"},{"v":203.35000000000002,"d":"203.35"},{"v":212.65000000000003,"d":"212.65"},{"v":214.60000000000002,"d":"214.60"},{"v":217.30000000000004,"d":"217.30"},211.9,207.25,7211250,{"v":-0.0018685767673621925,"d":"-0.19%"}]
[123,"Others","KSCL",{"v":494.6,"d":"494.60"},{"v":495.0166666666667,"d":"495.02"},{"v":487.2333333333334,"d":"487.23"},{"v":479.8666666666667,"d":"479.87"},{"v":472.08333333333337,"d":"472.08"},{"v":502.38333333333344,"d":"502.38"},{"v":510.16666666666674,"d":"510.17"},{"v":517.5333333333335,"d":"517.53"},502.8,487.65,1444500,{"v":0.05592105263157895,"d":"5.59%"}]
[124,"Banking","KTKBANK",108.05,{"v":108.2,"d":"108.20"},106.65,105.25,{"v":103.7,"d":"103.70"},{"v":109.60000000000001,"d":"109.60"},{"v":111.14999999999999,"d":"111.15"},{"v":112.55000000000001,"d":"112.55"},109.75,106.8,14904600,{"v":-0.01075225996575206,"d":"-1.08%"}]
[125,"Finance","L&TFH",134.05,{"v":133.70000000000002,"d":"133.70"},{"v":132.65000000000003,"d":"132.65"},{"v":131.25000000000003,"d":"131.25"},{"v":130.20000000000005,"d":"130.20"},{"v":135.10000000000002,"d":"135.10"},{"v":136.15000000000003,"d":"136.15"},137.55,134.75,132.3,24475500,{"v":-0.004757548032936871,"d":"-0.48%"}]
[126,"Finance","LICHSGFIN",457.75,{"v":456.6000000000001,"d":"456.60"},{"v":452.50000000000017,"d":"452.50"},{"v":447.2500000000001,"d":"447.25"},{"v":443.1500000000002,"d":"443.15"},{"v":461.85000000000014,"d":"461.85"},{"v":465.95000000000005,"d":"465.95"},{"v":471.2000000000001,"d":"471.20"},460.7,451.35,10143100,{"v":-0.011682743837084673,"d":"-1.17%"}]
[127,"Capital_Goods","LT",1415.85,{"v":1409.3500000000001,"d":"1409.35"},{"v":1400.7000000000003,"d":"1400.70"},{"v":1385.5500000000002,"d":"1385.55"},{"v":1376.9000000000003,"d":"1376.90"},{"v":1424.5000000000002,"d":"1424.50"},{"v":1433.1500000000003,"d":"1433.15"},{"v":1448.3000000000002,"d":"1448.30"},1418,1394.2,10290750,{"v":0.007267655263544267,"d":"0.73%"}]
[128,"Pharma","LUPIN",858.05,{"v":862.6666666666666,"d":"862.67"},{"v":848.7333333333332,"d":"848.73"},{"v":839.4166666666666,"d":"839.42"},{"v":825.4833333333332,"d":"825.48"},{"v":871.9833333333332,"d":"871.98"},{"v":885.9166666666666,"d":"885.92"},{"v":895.2333333333332,"d":"895.23"},876.6,853.35,8683500,{"v":0.03366386134488793,"d":"3.37%"}]
[129,"Automobile","M&M",781.55,{"v":778.6333333333333,"d":"778.63"},{"v":774.1666666666666,"d":"774.17"},{"v":766.7833333333333,"d":"766.78"},{"v":762.3166666666666,"d":"762.32"},{"v":786.0166666666667,"d":"786.02"},{"v":790.4833333333333,"d":"790.48"},{"v":797.8666666666667,"d":"797.87"},783.1,771.25,13850000,{"v":-0.03786036818339701,"d":"-3.79%"}]
[130,"Finance","M&MFIN",{"v":436.2,"d":"436.20"},{"v":436.3,"d":"436.30"},431.55,{"v":426.9,"d":"426.90"},422.15,{"v":440.95000000000005,"d":"440.95"},{"v":445.70000000000005,"d":"445.70"},{"v":450.3500000000001,"d":"450.35"},441.05,431.65,8423750,{"v":-0.0126007326007326,"d":"-1.26%"}]
[131,"Others","MANAPPURAM",85.55,{"v":85.5,"d":"85.50"},84.85,{"v":84.14999999999999,"d":"84.15"},{"v":83.49999999999999,"d":"83.50"},{"v":86.2,"d":"86.20"},{"v":86.85000000000001,"d":"86.85"},{"v":87.55000000000001,"d":"87.55"},86.15,84.8,13542000,{"v":0.004897595725734639,"d":"0.49%"}]
[132,"FMCG","MARICO",{"v":354,"d":"354.00"},{"v":352.5833333333333,"d":"352.58"},{"v":349.41666666666663,"d":"349.42"},{"v":344.8333333333333,"d":"344.83"},{"v":341.66666666666663,"d":"341.67"},{"v":357.16666666666663,"d":"357.17"},{"v":360.33333333333326,"d":"360.33"},{"v":364.91666666666663,"d":"364.92"},355.75,348,8829600,{"v":0.0029533372711163615,"d":"0.30%"}]
[133,"Automobile","MARUTI",{"v":7425.8,"d":"7425.80"},{"v":7394.383333333334,"d":"7394.38"},{"v":7340.816666666668,"d":"7340.82"},{"v":7255.833333333334,"d":"7255.83"},{"v":7202.266666666668,"d":"7202.27"},{"v":7479.366666666669,"d":"7479.37"},{"v":7532.933333333334,"d":"7532.93"},{"v":7617.916666666669,"d":"7617.92"},7447.95,7309.4,2304900,{"v":0.005858671816188263,"d":"0.59%"}]
[134,"FMCG","MCDOWELL-N",{"v":652.2,"d":"652.20"},{"v":650.2833333333333,"d":"650.28"},{"v":645.5666666666666,"d":"645.57"},{"v":638.9333333333333,"d":"638.93"},{"v":634.2166666666666,"d":"634.22"},{"v":656.9166666666666,"d":"656.92"},{"v":661.6333333333333,"d":"661.63"},{"v":668.2666666666667,"d":"668.27"},655,643.65,9696250,{"v":-0.004747241467795741,"d":"-0.47%"}]
[135,"Others","MCX",{"v":718,"d":"718.00"},{"v":714.4166666666666,"d":"714.42"},{"v":709.0333333333333,"d":"709.03"},{"v":700.0666666666667,"d":"700.07"},{"v":694.6833333333334,"d":"694.68"},{"v":723.3833333333332,"d":"723.38"},{"v":728.7666666666667,"d":"728.77"},{"v":737.7333333333331,"d":"737.73"},719.8,705.45,3378200,{"v":-0.015704670609830718,"d":"-1.57%"}]
[136,"Finance","MFSL",437.25,{"v":434.56666666666666,"d":"434.57"},{"v":425.18333333333334,"d":"425.18"},{"v":413.1166666666667,"d":"413.12"},{"v":403.73333333333335,"d":"403.73"},{"v":446.6333333333333,"d":"446.63"},{"v":456.01666666666665,"d":"456.02"},{"v":468.0833333333333,"d":"468.08"},443.95,422.5,2301600,{"v":0.0068241469816272965,"d":"0.68%"}]
[137,"Others","MGL",{"v":851.2,"d":"851.20"},{"v":851.0666666666666,"d":"851.07"},{"v":844.1333333333332,"d":"844.13"},{"v":837.0666666666666,"d":"837.07"},{"v":830.1333333333332,"d":"830.13"},{"v":858.1333333333332,"d":"858.13"},{"v":865.0666666666666,"d":"865.07"},{"v":872.1333333333332,"d":"872.13"},858,844,1387800,{"v":0.00872219799389446,"d":"0.87%"}]
[138,"Technology","MINDTREE",{"v":849.6,"d":"849.60"},847.75,{"v":841.1,"d":"841.10"},{"v":832.6,"d":"832.60"},825.95,856.25,{"v":862.9000000000001,"d":"862.90"},{"v":871.4,"d":"871.40"},854.4,839.25,2955000,{"v":-0.010845551315525205,"d":"-1.08%"}]
[139,"Automobile","MOTHERSUMI",152.95,{"v":151.76666666666668,"d":"151.77"},{"v":148.73333333333335,"d":"148.73"},{"v":144.51666666666668,"d":"144.52"},{"v":141.48333333333335,"d":"141.48"},{"v":155.98333333333335,"d":"155.98"},{"v":159.0166666666667,"d":"159.02"},{"v":163.23333333333335,"d":"163.23"},154.8,147.55,33259950,{"v":-0.0330763394064138,"d":"-3.31%"}]
[140,"Automobile","MRF",66228.85,{"v":66070.86666666668,"d":"66070.87"},{"v":65791.93333333336,"d":"65791.93"},{"v":65355.01666666668,"d":"65355.02"},{"v":65076.08333333336,"d":"65076.08"},{"v":66507.78333333337,"d":"66507.78"},{"v":66786.71666666669,"d":"66786.72"},{"v":67223.63333333338,"d":"67223.63"},66349.8,65633.95,24250,{"v":-0.0032881216605014385,"d":"-0.33%"}]
[141,"Others","MRPL",80.25,{"v":80.39999999999999,"d":"80.40"},{"v":79.59999999999998,"d":"79.60"},{"v":78.94999999999999,"d":"78.95"},{"v":78.14999999999998,"d":"78.15"},{"v":81.04999999999998,"d":"81.05"},81.85,{"v":82.49999999999999,"d":"82.50"},81.2,79.75,3708000,{"v":-0.04408352668213457,"d":"-4.41%"}]
[142,"Finance","MUTHOOTFIN",462.35,{"v":466.0333333333333,"d":"466.03"},{"v":454.3666666666666,"d":"454.37"},{"v":446.3833333333333,"d":"446.38"},{"v":434.71666666666664,"d":"434.72"},{"v":474.0166666666666,"d":"474.02"},{"v":485.68333333333334,"d":"485.68"},{"v":493.6666666666666,"d":"493.67"},477.7,458.05,1993500,{"v":0.027842227378190254,"d":"2.78%"}]
[143,"Others","NATIONALUM",67.65,{"v":67.23333333333333,"d":"67.23"},{"v":65.86666666666667,"d":"65.87"},{"v":64.08333333333334,"d":"64.08"},{"v":62.71666666666668,"d":"62.72"},{"v":69.01666666666667,"d":"69.02"},{"v":70.38333333333331,"d":"70.38"},{"v":72.16666666666666,"d":"72.17"},68.6,65.45,30128000,{"v":-0.049709815796114054,"d":"-4.97%"}]
[144,"Others","NBCC",{"v":59.7,"d":"59.70"},{"v":59.883333333333326,"d":"59.88"},{"v":58.86666666666665,"d":"58.87"},{"v":58.033333333333324,"d":"58.03"},{"v":57.01666666666665,"d":"57.02"},{"v":60.716666666666654,"d":"60.72"},{"v":61.733333333333334,"d":"61.73"},{"v":62.566666666666656,"d":"62.57"},60.9,59.05,28208000,{"v":0.04963905633697998,"d":"4.96%"}]
[145,"Infrastructure","NCC",{"v":89,"d":"89.00"},{"v":89.38333333333333,"d":"89.38"},{"v":88.11666666666665,"d":"88.12"},{"v":87.23333333333332,"d":"87.23"},{"v":85.96666666666664,"d":"85.97"},{"v":90.26666666666665,"d":"90.27"},{"v":91.53333333333333,"d":"91.53"},{"v":92.41666666666666,"d":"92.42"},90.65,88.5,52160000,{"v":0.005242059821153253,"d":"0.52%"}]
[146,"Others","NESTLEIND",{"v":10370.7,"d":"10370.70"},{"v":10444.566666666668,"d":"10444.57"},{"v":10101.133333333335,"d":"10101.13"},{"v":9831.566666666668,"d":"9831.57"},{"v":9488.133333333335,"d":"9488.13"},{"v":10714.133333333335,"d":"10714.13"},{"v":11057.566666666666,"d":"11057.57"},{"v":11327.133333333335,"d":"11327.13"},10788,10175,307800,{"v":-0.002107310747284811,"d":"-0.21%"}]
[147,"Power","NHPC",26.15,{"v":26.150000000000002,"d":"26.15"},{"v":26.000000000000004,"d":"26.00"},25.85,{"v":25.700000000000003,"d":"25.70"},{"v":26.300000000000004,"d":"26.30"},{"v":26.450000000000003,"d":"26.45"},{"v":26.600000000000005,"d":"26.60"},26.3,26,25326000,{"v":0.036464088397790057,"d":"3.65%"}]
[148,"Technology","NIITTECH",{"v":1136.8,"d":"1136.80"},{"v":1135.6000000000001,"d":"1135.60"},{"v":1123.2000000000003,"d":"1123.20"},{"v":1109.6000000000001,"d":"1109.60"},{"v":1097.2000000000003,"d":"1097.20"},{"v":1149.2000000000003,"d":"1149.20"},{"v":1161.6000000000004,"d":"1161.60"},{"v":1175.2000000000003,"d":"1175.20"},1148,1122,1776750,{"v":0.03903508771929825,"d":"3.90%"}]
[149,"Metals","NMDC",{"v":101.2,"d":"101.20"},{"v":101.5,"d":"101.50"},100.15,{"v":99.10000000000001,"d":"99.10"},{"v":97.75000000000001,"d":"97.75"},102.55,{"v":103.89999999999999,"d":"103.90"},{"v":104.94999999999999,"d":"104.95"},102.85,100.45,21762000,{"v":0.03628571428571428,"d":"3.63%"}]
[150,"Power","NTPC",152.55,{"v":153.01666666666668,"d":"153.02"},{"v":151.28333333333336,"d":"151.28"},{"v":150.01666666666668,"d":"150.02"},{"v":148.28333333333336,"d":"148.28"},{"v":154.28333333333336,"d":"154.28"},{"v":156.01666666666665,"d":"156.02"},{"v":157.28333333333336,"d":"157.28"},154.75,151.75,35300000,{"v":0.04747774480712166,"d":"4.75%"}]
[151,"Technology","OFSS",{"v":3495.8,"d":"3495.80"},{"v":3515.7000000000003,"d":"3515.70"},{"v":3431.4000000000005,"d":"3431.40"},{"v":3367.0000000000005,"d":"3367.00"},{"v":3282.7000000000007,"d":"3282.70"},{"v":3580.1000000000004,"d":"3580.10"},{"v":3664.4000000000005,"d":"3664.40"},{"v":3728.8,"d":"3728.80"},3600,3451.3,204000,{"v":-0.011627906976744186,"d":"-1.16%"}]
[152,"Oil_Gas","OIL",198.85,{"v":199.5,"d":"199.50"},{"v":195.6,"d":"195.60"},192.35,188.45,202.75,{"v":206.64999999999998,"d":"206.65"},{"v":209.9,"d":"209.90"},203.4,196.25,3878259,{"v":0.141,"d":"14.10%"}]
[153,"Oil_Gas","ONGC",154.25,{"v":154.56666666666666,"d":"154.57"},{"v":152.43333333333334,"d":"152.43"},{"v":150.61666666666667,"d":"150.62"},{"v":148.48333333333335,"d":"148.48"},{"v":156.38333333333333,"d":"156.38"},{"v":158.51666666666665,"d":"158.52"},{"v":160.33333333333331,"d":"160.33"},156.7,152.75,39521250,{"v":0.04876107075330879,"d":"4.88%"}]
[154,"Banking","ORIENTBANK",89.55,{"v":89.83333333333333,"d":"89.83"},{"v":87.26666666666665,"d":"87.27"},{"v":84.98333333333332,"d":"84.98"},{"v":82.41666666666664,"d":"82.42"},{"v":92.11666666666666,"d":"92.12"},{"v":94.68333333333335,"d":"94.68"},{"v":96.96666666666667,"d":"96.97"},92.4,87.55,11472000,{"v":0.017291832934291033,"d":"1.73%"}]
[155,"Textile","PAGEIND",{"v":26494.9,"d":"26494.90"},{"v":26073.183333333334,"d":"26073.18"},{"v":25472.76666666667,"d":"25472.77"},{"v":24450.633333333335,"d":"24450.63"},{"v":23850.21666666667,"d":"23850.22"},{"v":27095.31666666667,"d":"27095.32"},{"v":27695.733333333334,"d":"27695.73"},{"v":28717.86666666667,"d":"28717.87"},26673.6,25051.05,142825,{"v":-0.03284239038428983,"d":"-3.28%"}]
[156,"Others","PCJEWELLER",{"v":76.6,"d":"76.60"},{"v":76.16666666666667,"d":"76.17"},{"v":71.93333333333334,"d":"71.93"},{"v":67.26666666666667,"d":"67.27"},{"v":63.03333333333333,"d":"63.03"},{"v":80.83333333333334,"d":"80.83"},{"v":85.06666666666666,"d":"85.07"},{"v":89.73333333333335,"d":"89.73"},80.4,71.5,11579500,{"v":0.06414556816615356,"d":"6.41%"}]
[157,"Pharma","PEL",2363.05,2363.15,2335.25,2307.45,{"v":2279.5499999999997,"d":"2279.55"},{"v":2390.9500000000003,"d":"2390.95"},{"v":2418.850000000001,"d":"2418.85"},{"v":2446.6500000000005,"d":"2446.65"},2391.05,2335.35,2981042,{"v":-0.005440806045340051,"d":"-0.54%"}]
[158,"Oil_Gas","PETRONET",215.95,{"v":215.1833333333333,"d":"215.18"},{"v":213.51666666666662,"d":"213.52"},{"v":211.08333333333331,"d":"211.08"},{"v":209.41666666666663,"d":"209.42"},{"v":217.61666666666662,"d":"217.62"},{"v":219.2833333333333,"d":"219.28"},{"v":221.7166666666666,"d":"221.72"},216.85,212.75,12645000,{"v":0.007650011953143677,"d":"0.77%"}]
[159,"Finance","PFC",{"v":102.7,"d":"102.70"},{"v":101.73333333333335,"d":"101.73"},{"v":99.56666666666669,"d":"99.57"},{"v":96.43333333333334,"d":"96.43"},{"v":94.26666666666668,"d":"94.27"},{"v":104.8666666666667,"d":"104.87"},{"v":107.03333333333336,"d":"107.03"},{"v":110.16666666666671,"d":"110.17"},103.9,98.6,29643000,{"v":0.03910626275089914,"d":"3.91%"}]
[160,"FMCG","PIDILITIND",1115.85,{"v":1115.2833333333333,"d":"1115.28"},{"v":1105.5666666666666,"d":"1105.57"},{"v":1095.2833333333333,"d":"1095.28"},{"v":1085.5666666666666,"d":"1085.57"},{"v":1125.5666666666666,"d":"1125.57"},{"v":1135.2833333333333,"d":"1135.28"},{"v":1145.5666666666666,"d":"1145.57"},1125,1105,3767500,{"v":0.018243243243243244,"d":"1.82%"}]
[161,"Banking","PNB",73.55,{"v":73.48333333333333,"d":"73.48"},{"v":72.66666666666667,"d":"72.67"},{"v":71.78333333333333,"d":"71.78"},{"v":70.96666666666667,"d":"70.97"},{"v":74.36666666666667,"d":"74.37"},{"v":75.18333333333334,"d":"75.18"},{"v":76.06666666666668,"d":"76.07"},74.3,72.6,109624000,{"v":-0.007689626924103971,"d":"-0.77%"}]
[162,"Power","POWERGRID",189.35,{"v":189.0666666666667,"d":"189.07"},{"v":188.0333333333334,"d":"188.03"},{"v":186.7166666666667,"d":"186.72"},{"v":185.6833333333334,"d":"185.68"},{"v":190.38333333333338,"d":"190.38"},{"v":191.41666666666669,"d":"191.42"},{"v":192.73333333333338,"d":"192.73"},190.1,187.75,38604000,{"v":0.008780181875195987,"d":"0.88%"}]
[163,"Power","PTC",{"v":83,"d":"83.00"},{"v":82.28333333333335,"d":"82.28"},{"v":80.7666666666667,"d":"80.77"},{"v":78.53333333333335,"d":"78.53"},{"v":77.0166666666667,"d":"77.02"},{"v":84.5166666666667,"d":"84.52"},{"v":86.03333333333335,"d":"86.03"},{"v":88.2666666666667,"d":"88.27"},83.8,80.05,9264000,{"v":0.03949730700179533,"d":"3.95%"}]
[164,"Others","PVR",1439.55,{"v":1435.8333333333333,"d":"1435.83"},{"v":1421.7166666666665,"d":"1421.72"},{"v":1403.8833333333332,"d":"1403.88"},{"v":1389.7666666666664,"d":"1389.77"},{"v":1453.6666666666665,"d":"1453.67"},{"v":1467.7833333333333,"d":"1467.78"},{"v":1485.6166666666666,"d":"1485.62"},1449.95,1418,1208000,{"v":0.015126050420168067,"d":"1.51%"}]
[165,"Cement","RAMCOCEM",627.65,{"v":626.8833333333333,"d":"626.88"},{"v":621.7666666666667,"d":"621.77"},{"v":615.8833333333333,"d":"615.88"},{"v":610.7666666666667,"d":"610.77"},{"v":632.7666666666667,"d":"632.77"},{"v":637.8833333333332,"d":"637.88"},{"v":643.7666666666667,"d":"643.77"},632,621,709600,{"v":-0.017718715393133997,"d":"-1.77%"}]
[166,"Others","RAYMOND",{"v":783.5,"d":"783.50"},{"v":788.8666666666667,"d":"788.87"},{"v":773.3833333333333,"d":"773.38"},{"v":763.2666666666667,"d":"763.27"},{"v":747.7833333333333,"d":"747.78"},{"v":798.9833333333333,"d":"798.98"},{"v":814.4666666666667,"d":"814.47"},{"v":824.5833333333334,"d":"824.58"},804.35,778.75,3880000,{"v":-0.02257154373236598,"d":"-2.26%"}]
[167,"Banking","RBLBANK",554.75,{"v":556,"d":"556.00"},{"v":550,"d":"550.00"},545.25,539.25,560.75,566.75,{"v":571.5,"d":"571.50"},562,551.25,7192800,{"v":0.04955349325862371,"d":"4.96%"}]
[168,"Telecom","RCOM",{"v":14.2,"d":"14.20"},{"v":14.183333333333332,"d":"14.18"},{"v":13.516666666666664,"d":"13.52"},{"v":12.833333333333332,"d":"12.83"},{"v":12.166666666666664,"d":"12.17"},{"v":14.866666666666664,"d":"14.87"},{"v":15.533333333333331,"d":"15.53"},{"v":16.21666666666666,"d":"16.22"},14.85,13.5,86242000,{"v":0.03494539781591264,"d":"3.49%"}]
[169,"Power","RECLTD",124.45,{"v":122.85000000000001,"d":"122.85"},{"v":120.30000000000001,"d":"120.30"},116.15,{"v":113.60000000000001,"d":"113.60"},{"v":127.00000000000001,"d":"127.00"},129.55,{"v":133.70000000000002,"d":"133.70"},125.4,118.7,35058000,{"v":0.01812162397630249,"d":"1.81%"}]
[170,"Finance","RELCAPITAL",244.25,{"v":243.70000000000002,"d":"243.70"},{"v":236.30000000000004,"d":"236.30"},{"v":228.35000000000002,"d":"228.35"},{"v":220.95000000000005,"d":"220.95"},{"v":251.65000000000003,"d":"251.65"},259.05,{"v":267,"d":"267.00"},251.1,235.75,11991000,{"v":-0.0038629283489096575,"d":"-0.39%"}]
[171,"Oil_Gas","RELIANCE",1149.65,1143.45,1135.95,1122.25,1114.75,1157.15,1164.65,{"v":1178.3500000000001,"d":"1178.35"},1150.95,1129.75,44721000,{"v":-0.008051636944370508,"d":"-0.81%"}]
[172,"Power","RELINFRA",{"v":353.7,"d":"353.70"},{"v":349.1666666666667,"d":"349.17"},{"v":335.8833333333334,"d":"335.88"},{"v":318.0666666666667,"d":"318.07"},{"v":304.7833333333334,"d":"304.78"},{"v":366.98333333333335,"d":"366.98"},{"v":380.26666666666665,"d":"380.27"},{"v":398.0833333333333,"d":"398.08"},362.45,331.35,7172100,{"v":-0.06300951086956522,"d":"-6.30%"}]
[173,"Others","REPCOHOME",{"v":391.9,"d":"391.90"},{"v":395.9833333333333,"d":"395.98"},{"v":384.0166666666666,"d":"384.02"},{"v":376.1333333333333,"d":"376.13"},{"v":364.16666666666663,"d":"364.17"},{"v":403.86666666666656,"d":"403.87"},{"v":415.83333333333326,"d":"415.83"},{"v":423.7166666666665,"d":"423.72"},407.95,388.1,709200,{"v":0.08539944903581267,"d":"8.54%"}]
[174,"Power","RPOWER",31.55,{"v":31.48333333333333,"d":"31.48"},{"v":30.21666666666666,"d":"30.22"},{"v":28.88333333333333,"d":"28.88"},{"v":27.61666666666666,"d":"27.62"},{"v":32.81666666666666,"d":"32.82"},{"v":34.083333333333336,"d":"34.08"},{"v":35.416666666666664,"d":"35.42"},32.75,30.15,44173000,{"v":-0.01658577852976535,"d":"-1.66%"}]
[175,"Metals","SAIL",64.45,{"v":64.46666666666665,"d":"64.47"},{"v":63.93333333333331,"d":"63.93"},{"v":63.41666666666666,"d":"63.42"},{"v":62.88333333333331,"d":"62.88"},{"v":64.9833333333333,"d":"64.98"},{"v":65.51666666666664,"d":"65.52"},{"v":66.0333333333333,"d":"66.03"},65,63.95,76788000,{"v":0.0096244872199432,"d":"0.96%"}]
[176,"Banking","SBIN",288.15,{"v":289.3833333333333,"d":"289.38"},{"v":285.16666666666663,"d":"285.17"},{"v":282.1833333333333,"d":"282.18"},{"v":277.9666666666666,"d":"277.97"},{"v":292.3666666666667,"d":"292.37"},{"v":296.58333333333337,"d":"296.58"},{"v":299.5666666666667,"d":"299.57"},293.6,286.4,100392000,{"v":-0.014257099092730059,"d":"-1.43%"}]
[177,"Cement","SHREECEM",15938.55,{"v":15998.1,"d":"15998.10"},15691.45,15444.35,{"v":15137.7,"d":"15137.70"},{"v":16245.2,"d":"16245.20"},16551.85,16798.95,16304.75,15751,107950,{"v":-0.002771362586605081,"d":"-0.28%"}]
[178,"Capital_Goods","SIEMENS",{"v":935.7,"d":"935.70"},{"v":949.4499999999999,"d":"949.45"},{"v":911.2499999999999,"d":"911.25"},{"v":886.8,"d":"886.80"},{"v":848.5999999999999,"d":"848.60"},{"v":973.8999999999999,"d":"973.90"},{"v":1012.0999999999999,"d":"1012.10"},{"v":1036.5499999999997,"d":"1036.55"},987.65,925,2356000,{"v":0.16368665415390696,"d":"16.37%"}]
[179,"Banking","SOUTHBANK",14.55,{"v":14.6,"d":"14.60"},14.45,14.35,{"v":14.2,"d":"14.20"},{"v":14.7,"d":"14.70"},{"v":14.850000000000001,"d":"14.85"},14.95,14.75,14.5,134287332,{"v":0.01732362540798393,"d":"1.73%"}]
[180,"Others","SREINFRA",33.95,{"v":34.28333333333333,"d":"34.28"},{"v":32.766666666666666,"d":"32.77"},{"v":31.583333333333336,"d":"31.58"},{"v":30.06666666666667,"d":"30.07"},{"v":35.46666666666666,"d":"35.47"},{"v":36.98333333333333,"d":"36.98"},{"v":38.16666666666666,"d":"38.17"},35.8,33.1,14455000,{"v":0.017241379310344827,"d":"1.72%"}]
[181,"Textile","SRF",{"v":2099.6,"d":"2099.60"},{"v":2077.866666666667,"d":"2077.87"},{"v":2037.7333333333336,"d":"2037.73"},{"v":1975.8666666666668,"d":"1975.87"},{"v":1935.7333333333336,"d":"1935.73"},{"v":2139.7333333333336,"d":"2139.73"},{"v":2179.866666666667,"d":"2179.87"},{"v":2241.7333333333336,"d":"2241.73"},2118,2016,691000,{"v":0.0696594427244582,"d":"6.97%"}]
[182,"Finance","SRTRANSFIN",1222.95,{"v":1228.0166666666667,"d":"1228.02"},{"v":1207.9333333333334,"d":"1207.93"},{"v":1192.9166666666667,"d":"1192.92"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1243.0333333333333,"d":"1243.03"},{"v":1263.1166666666668,"d":"1263.12"},{"v":1278.1333333333332,"d":"1278.13"},1248.1,1213,3478200,{"v":0.0036357340720221606,"d":"0.36%"}]
[183,"Pharma","STAR",461.45,{"v":462,"d":"462.00"},{"v":452.5,"d":"452.50"},443.55,434.05,470.95,480.45,{"v":489.4,"d":"489.40"},471.5,453.05,3311200,{"v":-0.036993950674732434,"d":"-3.70%"}]
[184,"Pharma","SUNPHARMA",531.95,{"v":528.9166666666666,"d":"528.92"},{"v":524.2833333333333,"d":"524.28"},{"v":516.6166666666667,"d":"516.62"},{"v":511.98333333333335,"d":"511.98"},{"v":536.5833333333333,"d":"536.58"},{"v":541.2166666666667,"d":"541.22"},{"v":548.8833333333332,"d":"548.88"},533.55,521.25,35269300,{"v":-0.031182958150778064,"d":"-3.12%"}]
[185,"Media","SUNTV",{"v":619.1,"d":"619.10"},{"v":618.3666666666667,"d":"618.37"},{"v":612.7333333333333,"d":"612.73"},{"v":606.3666666666667,"d":"606.37"},{"v":600.7333333333333,"d":"600.73"},{"v":624.7333333333333,"d":"624.73"},{"v":630.3666666666668,"d":"630.37"},{"v":636.7333333333333,"d":"636.73"},624,612,8131000,{"v":-0.009018890920170627,"d":"-0.90%"}]
[186,"Power","SUZLON",5.45,{"v":5.5,"d":"5.50"},{"v":5.3,"d":"5.30"},{"v":5.1499999999999995,"d":"5.15"},{"v":4.949999999999999,"d":"4.95"},5.65,5.85,{"v":6.000000000000001,"d":"6.00"},5.7,5.35,311611000,{"v":0.020250404353263966,"d":"2.03%"}]
[187,"Banking","SYNDIBANK",{"v":36,"d":"36.00"},{"v":36.166666666666664,"d":"36.17"},{"v":35.383333333333326,"d":"35.38"},{"v":34.76666666666666,"d":"34.77"},{"v":33.98333333333332,"d":"33.98"},{"v":36.78333333333333,"d":"36.78"},{"v":37.56666666666668,"d":"37.57"},{"v":38.18333333333334,"d":"38.18"},36.95,35.55,23427000,{"v":-0.0026819923371647508,"d":"-0.27%"}]
[188,"Fertilisers","TATACHEM",{"v":701.9,"d":"701.90"},{"v":700.6166666666668,"d":"700.62"},{"v":695.2333333333336,"d":"695.23"},{"v":688.5666666666668,"d":"688.57"},{"v":683.1833333333336,"d":"683.18"},{"v":707.2833333333335,"d":"707.28"},{"v":712.6666666666667,"d":"712.67"},{"v":719.3333333333335,"d":"719.33"},706,693.95,2526000,{"v":-0.0076605774896876845,"d":"-0.77%"}]
[189,"Telecom","TATACOMM",{"v":539.5,"d":"539.50"},{"v":541.8666666666667,"d":"541.87"},{"v":533.7333333333333,"d":"533.73"},{"v":527.9666666666667,"d":"527.97"},{"v":519.8333333333334,"d":"519.83"},{"v":547.6333333333333,"d":"547.63"},{"v":555.7666666666668,"d":"555.77"},{"v":561.5333333333333,"d":"561.53"},550,536.1,2830400,{"v":-0.018312985571587125,"d":"-1.83%"}]
[190,"Technology","TATAELXSI",{"v":985.8,"d":"985.80"},{"v":976.9500000000002,"d":"976.95"},{"v":964.0500000000003,"d":"964.05"},{"v":942.3000000000002,"d":"942.30"},{"v":929.4000000000003,"d":"929.40"},{"v":998.7000000000003,"d":"998.70"},{"v":1011.6000000000001,"d":"1011.60"},{"v":1033.3500000000004,"d":"1033.35"},989.85,955.2,1622400,{"v":-0.04045422285308729,"d":"-4.05%"}]
[191,"FMCG","TATAGLOBAL",{"v":224.9,"d":"224.90"},223.85,{"v":221.79999999999998,"d":"221.80"},{"v":218.7,"d":"218.70"},{"v":216.64999999999998,"d":"216.65"},226.95,{"v":229,"d":"229.00"},{"v":232.1,"d":"232.10"},225.9,220.75,10264500,{"v":-0.01468682505399568,"d":"-1.47%"}]
[192,"Automobile","TATAMOTORS",{"v":184.5,"d":"184.50"},{"v":183.03333333333333,"d":"183.03"},{"v":180.56666666666666,"d":"180.57"},{"v":176.63333333333333,"d":"176.63"},{"v":174.16666666666666,"d":"174.17"},{"v":186.96666666666667,"d":"186.97"},{"v":189.4333333333333,"d":"189.43"},{"v":193.36666666666667,"d":"193.37"},185.5,179.1,61730000,{"v":0.01638264592080349,"d":"1.64%"}]
[193,"Automobile","TATAMTRDVR",101.35,{"v":100.8,"d":"100.80"},99.35,97.35,{"v":95.89999999999999,"d":"95.90"},{"v":102.8,"d":"102.80"},{"v":104.25000000000001,"d":"104.25"},106.25,102.25,98.8,26159000,{"v":0.017313660369140307,"d":"1.73%"}]
[194,"Power","TATAPOWER",{"v":77.4,"d":"77.40"},{"v":77.08333333333333,"d":"77.08"},{"v":76.36666666666666,"d":"76.37"},{"v":75.33333333333333,"d":"75.33"},{"v":74.61666666666666,"d":"74.62"},{"v":78.11666666666666,"d":"78.12"},{"v":78.83333333333333,"d":"78.83"},{"v":79.86666666666666,"d":"79.87"},77.8,76.05,50832000,{"v":-0.009296614629012453,"d":"-0.93%"}]
[195,"Metals","TATASTEEL",{"v":583,"d":"583.00"},{"v":581.1833333333333,"d":"581.18"},{"v":576.8166666666666,"d":"576.82"},{"v":570.6333333333333,"d":"570.63"},{"v":566.2666666666667,"d":"566.27"},{"v":587.3666666666666,"d":"587.37"},{"v":591.7333333333331,"d":"591.73"},{"v":597.9166666666665,"d":"597.92"},585.55,575,35009817,{"v":-0.012272876941958272,"d":"-1.23%"}]
[196,"Technology","TCS",{"v":1903.8,"d":"1903.80"},{"v":1894.4166666666667,"d":"1894.42"},{"v":1880.4833333333336,"d":"1880.48"},{"v":1857.1666666666667,"d":"1857.17"},{"v":1843.2333333333336,"d":"1843.23"},{"v":1917.7333333333336,"d":"1917.73"},{"v":1931.6666666666665,"d":"1931.67"},{"v":1954.9833333333336,"d":"1954.98"},1908.35,1871.1,10563250,{"v":0.006814878356804156,"d":"0.68%"}]
[197,"Technology","TECHM",{"v":731.8,"d":"731.80"},730.65,{"v":726.6999999999999,"d":"726.70"},{"v":721.5999999999999,"d":"721.60"},{"v":717.6499999999999,"d":"717.65"},735.75,{"v":739.7,"d":"739.70"},{"v":744.8000000000001,"d":"744.80"},734.6,725.55,11986800,{"v":-0.010108017044891487,"d":"-1.01%"}]
[198,"FMCG","TITAN",923.95,{"v":923.3833333333333,"d":"923.38"},{"v":917.0666666666666,"d":"917.07"},{"v":910.1833333333333,"d":"910.18"},{"v":903.8666666666666,"d":"903.87"},{"v":930.2666666666667,"d":"930.27"},{"v":936.5833333333335,"d":"936.58"},{"v":943.4666666666667,"d":"943.47"},929.7,916.5,13560750,{"v":-0.0024275862068965518,"d":"-0.24%"}]
[199,"Pharma","TORNTPHARM",{"v":1676.8,"d":"1676.80"},{"v":1672.9333333333334,"d":"1672.93"},{"v":1663.8666666666668,"d":"1663.87"},{"v":1650.9333333333334,"d":"1650.93"},{"v":1641.8666666666668,"d":"1641.87"},{"v":1685.8666666666668,"d":"1685.87"},{"v":1694.9333333333334,"d":"1694.93"},{"v":1707.8666666666668,"d":"1707.87"},1682,1660,359000,{"v":-0.0013908205841446453,"d":"-0.14%"}]
[200,"Power","TORNTPOWER",{"v":261.4,"d":"261.40"},{"v":262.21666666666664,"d":"262.22"},{"v":258.4833333333333,"d":"258.48"},{"v":255.56666666666666,"d":"255.57"},{"v":251.83333333333331,"d":"251.83"},{"v":265.13333333333327,"d":"265.13"},{"v":268.8666666666666,"d":"268.87"},{"v":271.78333333333325,"d":"271.78"},265.95,259.3,3177000,{"v":0.054780876494023904,"d":"5.48%"}]
[201,"Media","TV18BRDCST",{"v":37.1,"d":"37.10"},{"v":37.00000000000001,"d":"37.00"},{"v":36.80000000000001,"d":"36.80"},{"v":36.50000000000001,"d":"36.50"},{"v":36.30000000000001,"d":"36.30"},{"v":37.30000000000001,"d":"37.30"},{"v":37.500000000000014,"d":"37.50"},{"v":37.80000000000001,"d":"37.80"},37.2,36.7,47064500,{"v":0.0005421033610408384,"d":"0.05%"}]
[202,"Automobile","TVSMOTOR",557.05,554.35,{"v":550.5,"d":"550.50"},{"v":543.9499999999999,"d":"543.95"},{"v":540.0999999999999,"d":"540.10"},{"v":560.9000000000001,"d":"560.90"},{"v":564.7500000000002,"d":"564.75"},{"v":571.3000000000002,"d":"571.30"},558.2,547.8,7203000,{"v":-0.007714561234329798,"d":"-0.77%"}]
[203,"FMCG","UBL",1315.45,{"v":1316.466666666667,"d":"1316.47"},{"v":1302.7833333333338,"d":"1302.78"},{"v":1290.1166666666668,"d":"1290.12"},{"v":1276.4333333333336,"d":"1276.43"},{"v":1329.133333333334,"d":"1329.13"},{"v":1342.8166666666668,"d":"1342.82"},{"v":1355.483333333334,"d":"1355.48"},1330.15,1303.8,2025100,{"v":-0.07836890729531698,"d":"-7.84%"}]
[204,"Finance","UJJIVAN",{"v":231.6,"d":"231.60"},{"v":230.4333333333333,"d":"230.43"},{"v":227.0666666666666,"d":"227.07"},{"v":222.5333333333333,"d":"222.53"},{"v":219.1666666666666,"d":"219.17"},{"v":234.9666666666666,"d":"234.97"},{"v":238.33333333333334,"d":"238.33"},{"v":242.86666666666662,"d":"242.87"},233.8,225.9,4352000,{"v":-0.019112874143526866,"d":"-1.91%"}]
[205,"Cement","ULTRACEMCO",{"v":4012.3,"d":"4012.30"},{"v":3991.5499999999997,"d":"3991.55"},{"v":3942.0999999999995,"d":"3942.10"},{"v":3871.8999999999996,"d":"3871.90"},{"v":3822.4499999999994,"d":"3822.45"},{"v":4061.7499999999995,"d":"4061.75"},{"v":4111.199999999999,"d":"4111.20"},{"v":4181.4,"d":"4181.40"},4041,3921.35,2581400,{"v":0.06961133670340598,"d":"6.96%"}]
[206,"Banking","UNIONBANK",{"v":81.9,"d":"81.90"},{"v":82.23333333333333,"d":"82.23"},{"v":80.61666666666667,"d":"80.62"},{"v":79.33333333333334,"d":"79.33"},{"v":77.71666666666668,"d":"77.72"},{"v":83.51666666666667,"d":"83.52"},{"v":85.13333333333331,"d":"85.13"},{"v":86.41666666666666,"d":"86.42"},83.85,80.95,38575000,{"v":-0.04044675505584438,"d":"-4.04%"}]
[207,"Fertilisers","UPL",{"v":777.2,"d":"777.20"},{"v":775.6999999999999,"d":"775.70"},{"v":770.9999999999999,"d":"771.00"},{"v":764.8,"d":"764.80"},{"v":760.0999999999999,"d":"760.10"},{"v":781.8999999999999,"d":"781.90"},{"v":786.5999999999999,"d":"786.60"},{"v":792.7999999999998,"d":"792.80"},780.4,769.5,16660800,{"v":-0.0015102481121898597,"d":"-0.15%"}]
[208,"Metals","VEDL",{"v":211.9,"d":"211.90"},{"v":210.98333333333335,"d":"210.98"},{"v":208.3166666666667,"d":"208.32"},{"v":204.73333333333335,"d":"204.73"},{"v":202.0666666666667,"d":"202.07"},{"v":214.5666666666667,"d":"214.57"},{"v":217.23333333333332,"d":"217.23"},{"v":220.8166666666667,"d":"220.82"},213.65,207.4,40927550,{"v":0.02372748658981789,"d":"2.37%"}]
[209,"Others","VGUARD",195.55,{"v":194.78333333333333,"d":"194.78"},{"v":191.81666666666666,"d":"191.82"},{"v":188.08333333333334,"d":"188.08"},{"v":185.11666666666667,"d":"185.12"},{"v":198.51666666666665,"d":"198.52"},{"v":201.4833333333333,"d":"201.48"},{"v":205.21666666666664,"d":"205.22"},197.75,191.05,3600000,{"v":0.044386422976501305,"d":"4.44%"}]
[210,"Capital_Goods","VOLTAS",{"v":561.6,"d":"561.60"},{"v":559.9166666666667,"d":"559.92"},{"v":552.8833333333334,"d":"552.88"},{"v":544.1666666666667,"d":"544.17"},{"v":537.1333333333334,"d":"537.13"},{"v":568.6333333333334,"d":"568.63"},{"v":575.6666666666667,"d":"575.67"},{"v":584.3833333333334,"d":"584.38"},566.95,551.2,6977000,{"v":0.05616106569785044,"d":"5.62%"}]
[211,"Technology","WIPRO",{"v":333.2,"d":"333.20"},330.15,{"v":325.4,"d":"325.40"},{"v":317.6,"d":"317.60"},312.85,{"v":337.94999999999993,"d":"337.95"},{"v":342.69999999999993,"d":"342.70"},{"v":350.4999999999999,"d":"350.50"},334.9,322.35,28216800,{"v":0.02341573816155989,"d":"2.34%"}]
[212,"Pharma","WOCKPHARMA",{"v":528.1,"d":"528.10"},{"v":528.5833333333334,"d":"528.58"},{"v":523.6666666666667,"d":"523.67"},{"v":519.2333333333333,"d":"519.23"},{"v":514.3166666666667,"d":"514.32"},{"v":533.0166666666668,"d":"533.02"},{"v":537.9333333333335,"d":"537.93"},{"v":542.3666666666668,"d":"542.37"},533.5,524.15,3264300,{"v":0.0019337016574585636,"d":"0.19%"}]
[213,"Banking","YESBANK",{"v":205.3,"d":"205.30"},{"v":202.11666666666667,"d":"202.12"},{"v":197.73333333333335,"d":"197.73"},{"v":190.16666666666669,"d":"190.17"},{"v":185.78333333333336,"d":"185.78"},{"v":209.68333333333334,"d":"209.68"},{"v":214.06666666666666,"d":"214.07"},{"v":221.63333333333333,"d":"221.63"},206.5,194.55,138773250,{"v":-0.025822778589943612,"d":"-2.58%"}]
[214,"Media","ZEEL",{"v":448.4,"d":"448.40"},{"v":446.18333333333334,"d":"446.18"},{"v":441.9666666666667,"d":"441.97"},{"v":435.53333333333336,"d":"435.53"},{"v":431.3166666666667,"d":"431.32"},{"v":452.6166666666667,"d":"452.62"},{"v":456.83333333333326,"d":"456.83"},{"v":463.26666666666665,"d":"463.27"},450.4,439.75,11952200,{"v":0.015350635008282716,"d":"1.54%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]],"flags":["formulas_cached_only"]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},"2018-11-20"]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10763.4,{"v":10742.3,"d":"10742.30"},{"v":10709.899999999998,"d":"10709.90"},{"v":10656.399999999998,"d":"10656.40"},{"v":10623.999999999996,"d":"10624.00"},{"v":10795.8,"d":"10795.80"},{"v":10828.2,"d":"10828.20"},{"v":10881.7,"d":"10881.70"},10774.7,10688.8]
[2,"Nifty Bank",26300.7,{"v":26294.716666666664,"d":"26294.72"},{"v":26210.33333333333,"d":"26210.33"},{"v":26119.966666666664,"d":"26119.97"},{"v":26035.58333333333,"d":"26035.58"},{"v":26385.08333333333,"d":"26385.08"},{"v":26469.466666666667,"d":"26469.47"},{"v":26559.83333333333,"d":"26559.83"},26379.1,26204.35]
[3,"Nifty CPSE",2161.75,{"v":2157.5666666666666,"d":"2157.57"},{"v":2147.1833333333334,"d":"2147.18"},{"v":2132.616666666667,"d":"2132.62"},{"v":2122.2333333333336,"d":"2122.23"},{"v":2172.133333333333,"d":"2172.13"},{"v":2182.5166666666664,"d":"2182.52"},{"v":2197.083333333333,"d":"2197.08"},2167.95,2143]
[4,"Nifty Infra",3140.8,{"v":3129.566666666667,"d":"3129.57"},{"v":3112.983333333334,"d":"3112.98"},{"v":3085.166666666667,"d":"3085.17"},{"v":3068.583333333334,"d":"3068.58"},{"v":3157.383333333334,"d":"3157.38"},{"v":3173.966666666667,"d":"3173.97"},{"v":3201.783333333334,"d":"3201.78"},3146.15,3101.75]
[5,"Nifty IT",14599.75,{"v":14550.4,"d":"14550.40"},14482.55,14365.35,{"v":14297.5,"d":"14297.50"},{"v":14667.599999999999,"d":"14667.60"},14735.45,{"v":14852.649999999998,"d":"14852.65"},14618.25,14433.2]
[6,"Nifty PSE",3408.4,{"v":3404.9166666666665,"d":"3404.92"},{"v":3388.483333333333,"d":"3388.48"},{"v":3368.5666666666666,"d":"3368.57"},{"v":3352.133333333333,"d":"3352.13"},{"v":3424.833333333333,"d":"3424.83"},{"v":3441.2666666666664,"d":"3441.27"},{"v":3461.183333333333,"d":"3461.18"},3421.35,3385]
[7,"Nifty Midcap 50",4840.7,{"v":4826.633333333334,"d":"4826.63"},{"v":4804.266666666668,"d":"4804.27"},{"v":4767.833333333334,"d":"4767.83"},{"v":4745.466666666668,"d":"4745.47"},{"v":4863.066666666668,"d":"4863.07"},{"v":4885.433333333335,"d":"4885.43"},{"v":4921.866666666669,"d":"4921.87"},4849,4790.2]
[8,"ABB",1350.7,{"v":1344.8999999999999,"d":"1344.90"},{"v":1330.7999999999997,"d":"1330.80"},{"v":1310.8999999999999,"d":"1310.90"},{"v":1296.7999999999997,"d":"1296.80"},{"v":1364.7999999999997,"d":"1364.80"},{"v":1378.8999999999996,"d":"1378.90"},{"v":1398.7999999999997,"d":"1398.80"},1359,1325,1.92933]
[9,"ACC",1501.65,{"v":1502.0333333333335,"d":"1502.03"},{"v":1481.016666666667,"d":"1481.02"},{"v":1460.3833333333337,"d":"1460.38"},{"v":1439.3666666666672,"d":"1439.37"},{"v":1522.666666666667,"d":"1522.67"},{"v":1543.6833333333334,"d":"1543.68"},{"v":1564.3166666666668,"d":"1564.32"},1523.05,1481.4,9.2153]
[10,"AIAENG",1681.35,{"v":1693.0833333333333,"d":"1693.08"},{"v":1661.2666666666664,"d":"1661.27"},{"v":1641.1833333333332,"d":"1641.18"},{"v":1609.3666666666663,"d":"1609.37"},{"v":1713.1666666666665,"d":"1713.17"},{"v":1744.9833333333336,"d":"1744.98"},{"v":1765.0666666666666,"d":"1765.07"},1724.9,1673,0.09551]
[11,"AUBANK",592.6,{"v":596.8833333333333,"d":"596.88"},{"v":583.8166666666666,"d":"583.82"},{"v":575.0333333333333,"d":"575.03"},{"v":561.9666666666666,"d":"561.97"},{"v":605.6666666666666,"d":"605.67"},{"v":618.7333333333335,"d":"618.73"},{"v":627.5166666666667,"d":"627.52"},609.95,588.1,2.3339]
[12,"ADANIENT",162.1,{"v":162.01666666666668,"d":"162.02"},{"v":159.63333333333335,"d":"159.63"},{"v":157.16666666666669,"d":"157.17"},{"v":154.78333333333336,"d":"154.78"},{"v":164.48333333333335,"d":"164.48"},{"v":166.86666666666667,"d":"166.87"},{"v":169.33333333333334,"d":"169.33"},164.4,159.55,34.24402]
[13,"ADANIPORTS",350.55,{"v":348.3166666666666,"d":"348.32"},{"v":344.6333333333332,"d":"344.63"},{"v":338.7166666666666,"d":"338.72"},{"v":335.0333333333332,"d":"335.03"},{"v":354.23333333333323,"d":"354.23"},{"v":357.91666666666663,"d":"357.92"},{"v":363.83333333333326,"d":"363.83"},352,342.4,23.21979]
[14,"ADANIPOWER",47.4,{"v":47.383333333333326,"d":"47.38"},{"v":46.56666666666665,"d":"46.57"},{"v":45.73333333333332,"d":"45.73"},{"v":44.91666666666664,"d":"44.92"},{"v":48.216666666666654,"d":"48.22"},{"v":49.03333333333333,"d":"49.03"},{"v":49.86666666666666,"d":"49.87"},48.2,46.55,98.99995]
[15,"ABFRL",191.1,{"v":190.91666666666666,"d":"190.92"},{"v":188.23333333333332,"d":"188.23"},{"v":185.36666666666667,"d":"185.37"},{"v":182.68333333333334,"d":"182.68"},{"v":193.7833333333333,"d":"193.78"},{"v":196.46666666666664,"d":"196.47"},{"v":199.3333333333333,"d":"199.33"},193.6,188.05,11.72252]
[16,"AJANTPHARM",1136.55,{"v":1126.0333333333335,"d":"1126.03"},{"v":1107.566666666667,"d":"1107.57"},{"v":1078.5833333333335,"d":"1078.58"},{"v":1060.116666666667,"d":"1060.12"},{"v":1155.016666666667,"d":"1155.02"},{"v":1173.4833333333338,"d":"1173.48"},{"v":1202.4666666666672,"d":"1202.47"},1144.5,1097.05,5.28235]
[17,"ALKEM",1947.5,{"v":1950.0166666666667,"d":"1950.02"},{"v":1933.0333333333333,"d":"1933.03"},{"v":1918.5666666666666,"d":"1918.57"},{"v":1901.5833333333333,"d":"1901.58"},{"v":1964.4833333333333,"d":"1964.48"},{"v":1981.4666666666665,"d":"1981.47"},{"v":1995.9333333333334,"d":"1995.93"},1967,1935.55,0.16383]
[18,"AMARAJABAT",732.55,733.65,{"v":725.3,"d":"725.30"},718.05,{"v":709.6999999999999,"d":"709.70"},{"v":740.9,"d":"740.90"},{"v":749.2500000000001,"d":"749.25"},{"v":756.5,"d":"756.50"},742,726.4,2.9601]
[19,"AMBUJACEM",220.4,{"v":219,"d":"219.00"},216.35,{"v":212.29999999999998,"d":"212.30"},{"v":209.64999999999998,"d":"209.65"},223.05,{"v":225.7,"d":"225.70"},{"v":229.75000000000003,"d":"229.75"},221.65,214.95,32.89421]
[20,"APOLLOHOSP",1225.05,1235.15,{"v":1205.3000000000002,"d":"1205.30"},{"v":1185.5500000000002,"d":"1185.55"},{"v":1155.7000000000003,"d":"1155.70"},{"v":1254.9,"d":"1254.90"},1284.75,{"v":1304.5,"d":"1304.50"},1265,1215.4,10.68208]
[21,"APOLLOTYRE",229.15,{"v":227.3166666666667,"d":"227.32"},{"v":224.73333333333338,"d":"224.73"},{"v":220.3166666666667,"d":"220.32"},{"v":217.73333333333338,"d":"217.73"},{"v":231.73333333333338,"d":"231.73"},{"v":234.3166666666667,"d":"234.32"},{"v":238.73333333333338,"d":"238.73"},229.9,222.9,25.00442]
[22,"ARVIND",317.75,{"v":318.7,"d":"318.70"},314.15,310.55,{"v":306,"d":"306.00"},{"v":322.29999999999995,"d":"322.30"},326.85,{"v":330.44999999999993,"d":"330.45"},323.25,315.1,26.75589]
[23,"ASHOKLEY",108.8,{"v":107.93333333333334,"d":"107.93"},{"v":106.36666666666667,"d":"106.37"},{"v":103.93333333333334,"d":"103.93"},{"v":102.36666666666667,"d":"102.37"},{"v":110.36666666666667,"d":"110.37"},{"v":111.93333333333334,"d":"111.93"},{"v":114.36666666666667,"d":"114.37"},109.5,105.5,298.92053]
[24,"ASIANPAINT",1312.15,{"v":1315.6666666666667,"d":"1315.67"},{"v":1301.4833333333336,"d":"1301.48"},{"v":1290.8166666666668,"d":"1290.82"},{"v":1276.6333333333337,"d":"1276.63"},{"v":1326.3333333333335,"d":"1326.33"},{"v":1340.5166666666664,"d":"1340.52"},{"v":1351.1833333333334,"d":"1351.18"},1329.85,1305,7.84645]
[25,"AUROPHARMA",794,{"v":792.1,"d":"792.10"},{"v":784.9000000000001,"d":"784.90"},{"v":775.8000000000001,"d":"775.80"},{"v":768.6000000000001,"d":"768.60"},{"v":801.2,"d":"801.20"},{"v":808.4000000000001,"d":"808.40"},{"v":817.5,"d":"817.50"},799.3,783,16.48271]
[26,"DMART",1412.55,{"v":1404.3833333333332,"d":"1404.38"},{"v":1386.8666666666663,"d":"1386.87"},{"v":1361.1833333333332,"d":"1361.18"},{"v":1343.6666666666663,"d":"1343.67"},{"v":1430.0666666666664,"d":"1430.07"},{"v":1447.5833333333333,"d":"1447.58"},{"v":1473.2666666666664,"d":"1473.27"},1421.9,1378.7,2.89799]
[27,"AXISBANK",616.3,{"v":615.0666666666666,"d":"615.07"},{"v":609.8333333333333,"d":"609.83"},{"v":603.3666666666667,"d":"603.37"},{"v":598.1333333333333,"d":"598.13"},{"v":621.5333333333332,"d":"621.53"},{"v":626.7666666666665,"d":"626.77"},{"v":633.2333333333331,"d":"633.23"},620.3,608.6,90.46876]
[28,"BAJAJ-AUTO",2679.65,{"v":2685.883333333333,"d":"2685.88"},{"v":2663.7666666666664,"d":"2663.77"},{"v":2647.883333333333,"d":"2647.88"},{"v":2625.7666666666664,"d":"2625.77"},{"v":2701.7666666666664,"d":"2701.77"},{"v":2723.883333333333,"d":"2723.88"},{"v":2739.7666666666664,"d":"2739.77"},2708,2670,2.09883]
[29,"BAJFINANCE",2360.95,2377.85,{"v":2333.3999999999996,"d":"2333.40"},2305.85,{"v":2261.3999999999996,"d":"2261.40"},{"v":2405.3999999999996,"d":"2405.40"},{"v":2449.8499999999995,"d":"2449.85"},{"v":2477.3999999999996,"d":"2477.40"},2422.3,2350.3,13.57795]
[30,"BAJAJFINSV",5725.95,{"v":5713.650000000001,"d":"5713.65"},{"v":5662.300000000001,"d":"5662.30"},{"v":5598.650000000001,"d":"5598.65"},{"v":5547.300000000001,"d":"5547.30"},{"v":5777.300000000001,"d":"5777.30"},{"v":5828.6500000000015,"d":"5828.65"},{"v":5892.300000000001,"d":"5892.30"},5765,5650,0.98362]
[31,"BALKRISIND",965.35,{"v":960.5666666666666,"d":"960.57"},{"v":952.7833333333332,"d":"952.78"},{"v":940.2166666666666,"d":"940.22"},{"v":932.4333333333332,"d":"932.43"},{"v":973.1333333333332,"d":"973.13"},{"v":980.9166666666665,"d":"980.92"},{"v":993.4833333333332,"d":"993.48"},968.35,948,6.00487]
[32,"BANKBARODA",115.35,{"v":116.03333333333335,"d":"116.03"},{"v":113.66666666666669,"d":"113.67"},{"v":111.98333333333333,"d":"111.98"},{"v":109.61666666666667,"d":"109.62"},{"v":117.7166666666667,"d":"117.72"},{"v":120.08333333333334,"d":"120.08"},{"v":121.76666666666671,"d":"121.77"},118.4,114.35,261.68544]
[33,"BANKINDIA",87.45,{"v":87.48333333333335,"d":"87.48"},{"v":85.06666666666669,"d":"85.07"},{"v":82.68333333333334,"d":"82.68"},{"v":80.26666666666668,"d":"80.27"},{"v":89.8666666666667,"d":"89.87"},{"v":92.28333333333336,"d":"92.28"},{"v":94.66666666666671,"d":"94.67"},89.9,85.1,125.66521]
[34,"BATAINDIA",994.85,{"v":996.4833333333332,"d":"996.48"},{"v":982.9666666666665,"d":"982.97"},{"v":971.0833333333333,"d":"971.08"},{"v":957.5666666666665,"d":"957.57"},{"v":1008.3666666666664,"d":"1008.37"},{"v":1021.8833333333331,"d":"1021.88"},{"v":1033.7666666666664,"d":"1033.77"},1010,984.6,7.70724]
[35,"BERGEPAINT",315.5,{"v":316.53333333333336,"d":"316.53"},{"v":312.0666666666667,"d":"312.07"},{"v":308.6333333333334,"d":"308.63"},{"v":304.16666666666674,"d":"304.17"},{"v":319.9666666666667,"d":"319.97"},{"v":324.4333333333333,"d":"324.43"},{"v":327.8666666666667,"d":"327.87"},321,313.1,6.59558]
[36,"BEL",93.9,{"v":93.60000000000001,"d":"93.60"},{"v":92.70000000000002,"d":"92.70"},{"v":91.50000000000001,"d":"91.50"},{"v":90.60000000000002,"d":"90.60"},{"v":94.80000000000001,"d":"94.80"},{"v":95.70000000000002,"d":"95.70"},{"v":96.9,"d":"96.90"},94.5,92.4,36.01789]
[37,"BHARATFIN",953.6,{"v":944.0666666666666,"d":"944.07"},{"v":932.1333333333332,"d":"932.13"},{"v":910.6666666666666,"d":"910.67"},{"v":898.7333333333332,"d":"898.73"},{"v":965.5333333333332,"d":"965.53"},{"v":977.4666666666666,"d":"977.47"},{"v":998.9333333333332,"d":"998.93"},956,922.6,8.549]
[38,"BHARATFORG",594.85,{"v":596.1166666666667,"d":"596.12"},{"v":589.7333333333333,"d":"589.73"},{"v":584.6166666666667,"d":"584.62"},{"v":578.2333333333333,"d":"578.23"},{"v":601.2333333333333,"d":"601.23"},{"v":607.6166666666668,"d":"607.62"},{"v":612.7333333333333,"d":"612.73"},602.5,591,8.8346]
[39,"BHEL",68,{"v":67.71666666666665,"d":"67.72"},{"v":67.08333333333331,"d":"67.08"},{"v":66.16666666666666,"d":"66.17"},{"v":65.53333333333332,"d":"65.53"},{"v":68.63333333333331,"d":"68.63"},{"v":69.26666666666667,"d":"69.27"},{"v":70.18333333333331,"d":"70.18"},68.35,66.8,69.23682]
[40,"BPCL",322.95,{"v":321.46666666666664,"d":"321.47"},{"v":318.38333333333327,"d":"318.38"},{"v":313.8166666666666,"d":"313.82"},{"v":310.73333333333323,"d":"310.73"},{"v":326.0333333333333,"d":"326.03"},{"v":329.1166666666667,"d":"329.12"},{"v":333.68333333333334,"d":"333.68"},324.55,316.9,27.41478]
[41,"BHARTIARTL",336.85,{"v":331.5833333333333,"d":"331.58"},{"v":324.26666666666665,"d":"324.27"},{"v":311.68333333333334,"d":"311.68"},{"v":304.3666666666667,"d":"304.37"},{"v":344.16666666666663,"d":"344.17"},{"v":351.48333333333335,"d":"351.48"},{"v":364.0666666666666,"d":"364.07"},338.9,319,117.72584]
[42,"INFRATEL",259.95,259.75,{"v":257.7,"d":"257.70"},255.45,{"v":253.39999999999998,"d":"253.40"},{"v":262,"d":"262.00"},{"v":264.04999999999995,"d":"264.05"},{"v":266.3,"d":"266.30"},261.8,257.5,7.41946]
[43,"BIOCON",630.05,{"v":627.1333333333333,"d":"627.13"},{"v":622.5666666666666,"d":"622.57"},{"v":615.0833333333333,"d":"615.08"},{"v":610.5166666666665,"d":"610.52"},{"v":634.6166666666667,"d":"634.62"},{"v":639.1833333333335,"d":"639.18"},{"v":646.6666666666667,"d":"646.67"},631.7,619.65,9.14569]
[44,"BOSCHLTD",18706.85,{"v":18927.733333333334,"d":"18927.73"},{"v":18459.11666666667,"d":"18459.12"},{"v":18211.383333333335,"d":"18211.38"},{"v":17742.76666666667,"d":"17742.77"},{"v":19175.466666666667,"d":"19175.47"},{"v":19644.08333333333,"d":"19644.08"},{"v":19891.816666666666,"d":"19891.82"},19396.35,18680,0.48818]
[45,"BRITANNIA",5989.55,{"v":5984.516666666666,"d":"5984.52"},{"v":5945.033333333333,"d":"5945.03"},{"v":5900.516666666666,"d":"5900.52"},{"v":5861.033333333333,"d":"5861.03"},{"v":6029.033333333333,"d":"6029.03"},{"v":6068.516666666666,"d":"6068.52"},{"v":6113.033333333333,"d":"6113.03"},6024,5940,1.84068]
[46,"CRISIL",1499.15,{"v":1499.8833333333332,"d":"1499.88"},{"v":1489.7666666666664,"d":"1489.77"},{"v":1480.3833333333332,"d":"1480.38"},{"v":1470.2666666666664,"d":"1470.27"},{"v":1509.2666666666664,"d":"1509.27"},{"v":1519.3833333333332,"d":"1519.38"},{"v":1528.7666666666664,"d":"1528.77"},1510,1490.5,0.12461]
[47,"CADILAHC",364.05,{"v":360.98333333333335,"d":"360.98"},{"v":356.0666666666667,"d":"356.07"},{"v":348.08333333333337,"d":"348.08"},{"v":343.16666666666674,"d":"343.17"},{"v":368.9666666666667,"d":"368.97"},{"v":373.8833333333333,"d":"373.88"},{"v":381.8666666666667,"d":"381.87"},365.9,353,11.08255]
[48,"CANBK",261.1,{"v":262.7,"d":"262.70"},257.65,{"v":254.2,"d":"254.20"},{"v":249.14999999999998,"d":"249.15"},266.15,{"v":271.20000000000005,"d":"271.20"},274.65,267.75,259.25,66.37142]
[49,"CASTROLIND",148.8,{"v":149.20000000000002,"d":"149.20"},{"v":146.60000000000002,"d":"146.60"},{"v":144.4,"d":"144.40"},{"v":141.8,"d":"141.80"},{"v":151.40000000000003,"d":"151.40"},{"v":154,"d":"154.00"},{"v":156.20000000000005,"d":"156.20"},151.8,147,7.36288]
[50,"CENTRALBK",31.3,{"v":31.416666666666668,"d":"31.42"},{"v":31.083333333333336,"d":"31.08"},{"v":30.866666666666667,"d":"30.87"},{"v":30.533333333333335,"d":"30.53"},{"v":31.633333333333336,"d":"31.63"},{"v":31.966666666666672,"d":"31.97"},{"v":32.18333333333334,"d":"32.18"},31.75,31.2,5.74073]
[51,"CENTURYTEX",910.35,{"v":907.6166666666667,"d":"907.62"},{"v":900.7333333333333,"d":"900.73"},{"v":891.1166666666667,"d":"891.12"},{"v":884.2333333333333,"d":"884.23"},{"v":917.2333333333333,"d":"917.23"},{"v":924.1166666666668,"d":"924.12"},{"v":933.7333333333333,"d":"933.73"},914.5,898,2.86345]
[52,"CHOLAFIN",1248.35,{"v":1244.5,"d":"1244.50"},{"v":1230.9,"d":"1230.90"},1213.45,{"v":1199.8500000000001,"d":"1199.85"},1261.95,1275.55,{"v":1293,"d":"1293.00"},1258.1,1227.05,2.91338]
[53,"CIPLA",528.25,{"v":529.4,"d":"529.40"},{"v":522.8,"d":"522.80"},517.35,510.75,{"v":534.8499999999999,"d":"534.85"},541.45,{"v":546.8999999999999,"d":"546.90"},536,523.95,19.13914]
[54,"COALINDIA",264.15,{"v":263.8333333333333,"d":"263.83"},{"v":262.96666666666664,"d":"262.97"},{"v":261.7833333333333,"d":"261.78"},{"v":260.91666666666663,"d":"260.92"},{"v":265.01666666666665,"d":"265.02"},{"v":265.8833333333333,"d":"265.88"},{"v":267.06666666666666,"d":"267.07"},264.7,262.65,31.90105]
[55,"COLPAL",1150.65,1148.45,1140.15,1129.65,{"v":1121.3500000000001,"d":"1121.35"},1158.95,{"v":1167.2499999999998,"d":"1167.25"},1177.75,1156.75,1137.95,1.74218]
[56,"CONCOR",673.55,{"v":677,"d":"677.00"},661.55,649.55,{"v":634.0999999999999,"d":"634.10"},{"v":689,"d":"689.00"},704.45,716.45,692.45,665,7.23431]
[57,"COROMANDEL",413.55,{"v":417.51666666666665,"d":"417.52"},{"v":405.0333333333333,"d":"405.03"},{"v":396.51666666666665,"d":"396.52"},{"v":384.0333333333333,"d":"384.03"},{"v":426.0333333333333,"d":"426.03"},{"v":438.51666666666665,"d":"438.52"},{"v":447.0333333333333,"d":"447.03"},430,409,1.02588]
[58,"CROMPTON",203.6,{"v":204.54999999999998,"d":"204.55"},{"v":202.04999999999995,"d":"202.05"},{"v":200.49999999999997,"d":"200.50"},{"v":197.99999999999994,"d":"198.00"},{"v":206.09999999999997,"d":"206.10"},{"v":208.60000000000002,"d":"208.60"},{"v":210.14999999999998,"d":"210.15"},207.05,203,8.05414]
[59,"CUMMINSIND",785.05,{"v":790,"d":"790.00"},774.05,763.05,{"v":747.0999999999999,"d":"747.10"},{"v":801,"d":"801.00"},816.95,827.95,805.95,779,3.85859]
[60,"DLF",172.75,{"v":172.36666666666667,"d":"172.37"},{"v":168.48333333333335,"d":"168.48"},{"v":164.21666666666667,"d":"164.22"},{"v":160.33333333333334,"d":"160.33"},{"v":176.63333333333335,"d":"176.63"},{"v":180.51666666666668,"d":"180.52"},{"v":184.78333333333336,"d":"184.78"},176.25,168.1,43.85661]
[61,"DABUR",408.5,{"v":403.8833333333334,"d":"403.88"},{"v":397.8666666666668,"d":"397.87"},{"v":387.2333333333334,"d":"387.23"},{"v":381.2166666666668,"d":"381.22"},{"v":414.51666666666677,"d":"414.52"},{"v":420.5333333333333,"d":"420.53"},{"v":431.16666666666674,"d":"431.17"},409.9,393.25,36.24536]
[62,"DALMIABHA",2252.8,{"v":2284.8166666666666,"d":"2284.82"},{"v":2191.1833333333334,"d":"2191.18"},{"v":2129.5666666666666,"d":"2129.57"},{"v":2035.9333333333334,"d":"2035.93"},{"v":2346.4333333333334,"d":"2346.43"},{"v":2440.0666666666666,"d":"2440.07"},{"v":2501.6833333333334,"d":"2501.68"},2378.45,2223.2,1.18073]
[63,"DHFL",231.4,{"v":230.69999999999996,"d":"230.70"},{"v":226.39999999999992,"d":"226.40"},{"v":221.39999999999995,"d":"221.40"},{"v":217.0999999999999,"d":"217.10"},{"v":235.69999999999993,"d":"235.70"},{"v":239.99999999999994,"d":"240.00"},{"v":244.99999999999994,"d":"245.00"},235,225.7,95.29435]
[64,"DISHTV",38.65,{"v":38.38333333333333,"d":"38.38"},{"v":37.11666666666667,"d":"37.12"},{"v":35.583333333333336,"d":"35.58"},{"v":34.31666666666667,"d":"34.32"},{"v":39.916666666666664,"d":"39.92"},{"v":41.18333333333333,"d":"41.18"},{"v":42.71666666666666,"d":"42.72"},39.65,36.85,83.86316]
[65,"DIVISLAB",1562.25,1561.75,{"v":1545.5,"d":"1545.50"},1528.75,{"v":1512.5,"d":"1512.50"},{"v":1578.5,"d":"1578.50"},1594.75,{"v":1611.5,"d":"1611.50"},1578,1545,7.55395]
[66,"LALPATHLAB",846.55,{"v":839,"d":"839.00"},{"v":821,"d":"821.00"},795.45,777.45,864.55,882.55,{"v":908.0999999999999,"d":"908.10"},857,813.45,0.69811]
[67,"DRREDDY",2528.6,{"v":2521.4,"d":"2521.40"},{"v":2497.2000000000003,"d":"2497.20"},{"v":2465.8,"d":"2465.80"},{"v":2441.6000000000004,"d":"2441.60"},{"v":2552.8,"d":"2552.80"},{"v":2577,"d":"2577.00"},{"v":2608.4,"d":"2608.40"},2545.6,2490,9.47022]
[68,"EDELWEISS",176.95,{"v":174.9333333333333,"d":"174.93"},{"v":172.01666666666662,"d":"172.02"},{"v":167.08333333333331,"d":"167.08"},{"v":164.16666666666663,"d":"164.17"},{"v":179.86666666666662,"d":"179.87"},{"v":182.7833333333333,"d":"182.78"},{"v":187.7166666666666,"d":"187.72"},177.85,170,16.58326]
[69,"EICHERMOT",24897.1,{"v":24987.833333333332,"d":"24987.83"},{"v":24635.666666666664,"d":"24635.67"},{"v":24374.233333333334,"d":"24374.23"},{"v":24022.066666666666,"d":"24022.07"},{"v":25249.266666666663,"d":"25249.27"},{"v":25601.433333333327,"d":"25601.43"},{"v":25862.86666666666,"d":"25862.87"},25340,24726.4,1.24443]
[70,"EMAMILTD",455.9,{"v":458.46666666666664,"d":"458.47"},{"v":450.9833333333333,"d":"450.98"},{"v":446.06666666666666,"d":"446.07"},{"v":438.5833333333333,"d":"438.58"},{"v":463.38333333333327,"d":"463.38"},{"v":470.8666666666666,"d":"470.87"},{"v":475.78333333333325,"d":"475.78"},465.95,453.55,1.21252]
[71,"ENDURANCE",1124.9,{"v":1134.9833333333333,"d":"1134.98"},{"v":1111.0166666666667,"d":"1111.02"},{"v":1097.1333333333332,"d":"1097.13"},{"v":1073.1666666666665,"d":"1073.17"},{"v":1148.8666666666668,"d":"1148.87"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1186.716666666667,"d":"1186.72"},1158.95,1121.1,0.1996]
[72,"ENGINERSIN",116.4,{"v":115.53333333333335,"d":"115.53"},{"v":113.86666666666669,"d":"113.87"},{"v":111.33333333333334,"d":"111.33"},{"v":109.66666666666669,"d":"109.67"},{"v":118.06666666666669,"d":"118.07"},{"v":119.73333333333335,"d":"119.73"},{"v":122.2666666666667,"d":"122.27"},117.2,113,20.33905]
[73,"EXIDEIND",243.6,{"v":243.91666666666666,"d":"243.92"},{"v":240.7833333333333,"d":"240.78"},{"v":237.96666666666664,"d":"237.97"},{"v":234.8333333333333,"d":"234.83"},{"v":246.73333333333332,"d":"246.73"},{"v":249.8666666666667,"d":"249.87"},{"v":252.68333333333334,"d":"252.68"},247.05,241.1,20.30569]
[74,"FEDERALBNK",81.25,{"v":80.85000000000001,"d":"80.85"},{"v":79.20000000000002,"d":"79.20"},77.15,{"v":75.50000000000001,"d":"75.50"},{"v":82.90000000000002,"d":"82.90"},{"v":84.55000000000003,"d":"84.55"},{"v":86.60000000000002,"d":"86.60"},82.5,78.8,104.04126]
[75,"GAIL",334.7,{"v":336.1666666666667,"d":"336.17"},{"v":328.73333333333335,"d":"328.73"},{"v":322.76666666666665,"d":"322.77"},{"v":315.3333333333333,"d":"315.33"},{"v":342.1333333333334,"d":"342.13"},{"v":349.56666666666666,"d":"349.57"},{"v":355.5333333333334,"d":"355.53"},343.6,330.2,53.06515]
[76,"GMRINFRA",16.45,{"v":16.349999999999998,"d":"16.35"},{"v":16.099999999999994,"d":"16.10"},{"v":15.749999999999996,"d":"15.75"},{"v":15.499999999999993,"d":"15.50"},{"v":16.699999999999996,"d":"16.70"},{"v":16.950000000000003,"d":"16.95"},{"v":17.299999999999997,"d":"17.30"},16.6,16,113.56757]
[77,"GSKCONS",7150.75,{"v":7171.5,"d":"7171.50"},{"v":7103.5,"d":"7103.50"},7056.25,6988.25,7218.75,7286.75,{"v":7334,"d":"7334.00"},7239.5,7124.25,0.40196]
[78,"GLAXO",1351.3,{"v":1346.4333333333334,"d":"1346.43"},{"v":1332.8666666666668,"d":"1332.87"},{"v":1314.4333333333334,"d":"1314.43"},{"v":1300.8666666666668,"d":"1300.87"},{"v":1364.8666666666668,"d":"1364.87"},{"v":1378.4333333333334,"d":"1378.43"},{"v":1396.8666666666668,"d":"1396.87"},1360,1328,0.09775]
[79,"GLENMARK",646.25,{"v":646.3666666666667,"d":"646.37"},{"v":638.9333333333334,"d":"638.93"},{"v":631.6166666666667,"d":"631.62"},{"v":624.1833333333334,"d":"624.18"},{"v":653.6833333333334,"d":"653.68"},{"v":661.1166666666666,"d":"661.12"},{"v":668.4333333333334,"d":"668.43"},653.8,639.05,7.47558]
[80,"GODREJCP",728.35,{"v":723.0833333333334,"d":"723.08"},{"v":715.6166666666668,"d":"715.62"},{"v":702.8833333333334,"d":"702.88"},{"v":695.4166666666669,"d":"695.42"},{"v":735.8166666666667,"d":"735.82"},{"v":743.2833333333332,"d":"743.28"},{"v":756.0166666666667,"d":"756.02"},730.55,710.35,5.967]
[81,"GODREJIND",522.4,{"v":521.3000000000001,"d":"521.30"},{"v":514.6000000000001,"d":"514.60"},{"v":506.80000000000007,"d":"506.80"},{"v":500.10000000000014,"d":"500.10"},{"v":529.1000000000001,"d":"529.10"},{"v":535.8000000000002,"d":"535.80"},{"v":543.6000000000001,"d":"543.60"},528,513.5,8.18213]
[82,"GRUH",298.65,{"v":301.5833333333333,"d":"301.58"},{"v":293.0666666666666,"d":"293.07"},{"v":287.4833333333333,"d":"287.48"},{"v":278.9666666666666,"d":"278.97"},{"v":307.16666666666663,"d":"307.17"},{"v":315.6833333333334,"d":"315.68"},{"v":321.26666666666665,"d":"321.27"},310.1,296,2.21896]
[83,"GPPL",97.75,{"v":97.5,"d":"97.50"},96.35,{"v":94.94999999999999,"d":"94.95"},{"v":93.79999999999998,"d":"93.80"},{"v":98.9,"d":"98.90"},{"v":100.05000000000001,"d":"100.05"},{"v":101.45000000000002,"d":"101.45"},98.65,96.1,1.45261]
[84,"GSPL",181.85,{"v":180.70000000000002,"d":"180.70"},{"v":179.25000000000003,"d":"179.25"},176.65,{"v":175.20000000000002,"d":"175.20"},{"v":183.30000000000004,"d":"183.30"},{"v":184.75000000000003,"d":"184.75"},{"v":187.35000000000005,"d":"187.35"},182.15,178.1,2.54227]
[85,"HCLTECH",1040.1,{"v":1032.3833333333332,"d":"1032.38"},{"v":1021.9666666666665,"d":"1021.97"},{"v":1003.8333333333333,"d":"1003.83"},{"v":993.4166666666665,"d":"993.42"},{"v":1050.5166666666664,"d":"1050.52"},{"v":1060.9333333333334,"d":"1060.93"},{"v":1079.0666666666664,"d":"1079.07"},1042.8,1014.25,20.90035]
[86,"HDFCBANK",2013.9,{"v":2012.2666666666667,"d":"2012.27"},{"v":2003.5333333333333,"d":"2003.53"},{"v":1993.1666666666667,"d":"1993.17"},{"v":1984.4333333333334,"d":"1984.43"},{"v":2022.6333333333332,"d":"2022.63"},{"v":2031.3666666666663,"d":"2031.37"},{"v":2041.7333333333331,"d":"2041.73"},2021,2001.9,30.71607]
[87,"HAVELLS",684.5,{"v":680.1333333333333,"d":"680.13"},{"v":673.7666666666667,"d":"673.77"},{"v":663.0333333333333,"d":"663.03"},{"v":656.6666666666666,"d":"656.67"},{"v":690.8666666666667,"d":"690.87"},{"v":697.2333333333332,"d":"697.23"},{"v":707.9666666666667,"d":"707.97"},686.5,669.4,8.72279]
[88,"HEROMOTOCO",2980.65,{"v":2980.883333333333,"d":"2980.88"},{"v":2962.8666666666663,"d":"2962.87"},{"v":2945.083333333333,"d":"2945.08"},{"v":2927.066666666666,"d":"2927.07"},{"v":2998.6666666666665,"d":"2998.67"},{"v":3016.683333333333,"d":"3016.68"},{"v":3034.4666666666667,"d":"3034.47"},2998.9,2963.1,2.91764]
[89,"HEXAWARE",312.9,{"v":312.48333333333335,"d":"312.48"},{"v":308.9666666666667,"d":"308.97"},{"v":305.03333333333336,"d":"305.03"},{"v":301.5166666666667,"d":"301.52"},{"v":316.4166666666667,"d":"316.42"},{"v":319.93333333333334,"d":"319.93"},{"v":323.8666666666667,"d":"323.87"},316,308.55,10.28439]
[90,"HINDALCO",234.45,{"v":234.08333333333334,"d":"234.08"},{"v":230.76666666666668,"d":"230.77"},{"v":227.08333333333334,"d":"227.08"},{"v":223.76666666666668,"d":"223.77"},{"v":237.76666666666668,"d":"237.77"},{"v":241.08333333333334,"d":"241.08"},{"v":244.76666666666668,"d":"244.77"},237.4,230.4,72.76409]
[91,"HINDPETRO",244.3,{"v":242.63333333333333,"d":"242.63"},{"v":238.31666666666666,"d":"238.32"},{"v":232.33333333333334,"d":"232.33"},{"v":228.01666666666668,"d":"228.02"},{"v":248.61666666666665,"d":"248.62"},{"v":252.9333333333333,"d":"252.93"},{"v":258.91666666666663,"d":"258.92"},246.95,236.65,55.47771]
[92,"HINDUNILVR",1701.4,{"v":1695.1333333333332,"d":"1695.13"},{"v":1683.2666666666664,"d":"1683.27"},{"v":1665.1333333333332,"d":"1665.13"},{"v":1653.2666666666664,"d":"1653.27"},{"v":1713.2666666666664,"d":"1713.27"},{"v":1725.1333333333332,"d":"1725.13"},{"v":1743.2666666666664,"d":"1743.27"},1707,1677,9.10054]
[93,"HINDZINC",266.25,{"v":267.0333333333333,"d":"267.03"},{"v":263.7666666666666,"d":"263.77"},{"v":261.2833333333333,"d":"261.28"},{"v":258.0166666666666,"d":"258.02"},{"v":269.5166666666666,"d":"269.52"},{"v":272.78333333333325,"d":"272.78"},{"v":275.2666666666666,"d":"275.27"},270.3,264.55,9.5659]
[94,"HUDCO",44.85,{"v":44.666666666666664,"d":"44.67"},{"v":44.28333333333333,"d":"44.28"},{"v":43.71666666666667,"d":"43.72"},{"v":43.333333333333336,"d":"43.33"},{"v":45.23333333333333,"d":"45.23"},{"v":45.61666666666667,"d":"45.62"},{"v":46.18333333333332,"d":"46.18"},45.05,44.1,5.06568]
[95,"HDFC",1899.35,{"v":1893.0333333333335,"d":"1893.03"},{"v":1879.116666666667,"d":"1879.12"},{"v":1858.8833333333334,"d":"1858.88"},{"v":1844.966666666667,"d":"1844.97"},{"v":1913.266666666667,"d":"1913.27"},{"v":1927.1833333333336,"d":"1927.18"},{"v":1947.4166666666672,"d":"1947.42"},1906.95,1872.8,26.75368]
[96,"ITC",284.5,{"v":282,"d":"282.00"},{"v":279,"d":"279.00"},{"v":273.5,"d":"273.50"},{"v":270.5,"d":"270.50"},{"v":287.5,"d":"287.50"},{"v":290.5,"d":"290.50"},{"v":296,"d":"296.00"},285,276.5,167.201]
[97,"ICICIBANK",362.4,{"v":364.6166666666666,"d":"364.62"},{"v":358.53333333333325,"d":"358.53"},{"v":354.66666666666663,"d":"354.67"},{"v":348.58333333333326,"d":"348.58"},{"v":368.48333333333323,"d":"368.48"},{"v":374.5666666666666,"d":"374.57"},{"v":378.4333333333332,"d":"378.43"},370.7,360.75,160.02154]
[98,"ICICIPRULI",323.25,{"v":325.3333333333333,"d":"325.33"},{"v":318.91666666666663,"d":"318.92"},{"v":314.5833333333333,"d":"314.58"},{"v":308.16666666666663,"d":"308.17"},{"v":329.66666666666663,"d":"329.67"},{"v":336.08333333333326,"d":"336.08"},{"v":340.41666666666663,"d":"340.42"},331.75,321,30.40478]
[99,"IDBI",60.75,{"v":60.76666666666667,"d":"60.77"},{"v":60.33333333333334,"d":"60.33"},{"v":59.91666666666667,"d":"59.92"},{"v":59.48333333333334,"d":"59.48"},{"v":61.183333333333344,"d":"61.18"},{"v":61.61666666666667,"d":"61.62"},{"v":62.033333333333346,"d":"62.03"},61.2,60.35,27.27142]
[100,"IDFCBANK",36.05,{"v":36.23333333333333,"d":"36.23"},{"v":35.816666666666656,"d":"35.82"},{"v":35.58333333333333,"d":"35.58"},{"v":35.16666666666666,"d":"35.17"},{"v":36.466666666666654,"d":"36.47"},{"v":36.883333333333326,"d":"36.88"},{"v":37.11666666666665,"d":"37.12"},36.65,36,75.03824]
[101,"IDFC",39.15,{"v":39.13333333333333,"d":"39.13"},{"v":38.56666666666666,"d":"38.57"},{"v":37.98333333333333,"d":"37.98"},{"v":37.41666666666666,"d":"37.42"},{"v":39.71666666666667,"d":"39.72"},{"v":40.283333333333346,"d":"40.28"},{"v":40.866666666666674,"d":"40.87"},39.7,38.55,15.53892]
[102,"IRB",138.95,{"v":138.26666666666665,"d":"138.27"},{"v":135.0333333333333,"d":"135.03"},{"v":131.11666666666665,"d":"131.12"},{"v":127.8833333333333,"d":"127.88"},{"v":142.1833333333333,"d":"142.18"},{"v":145.41666666666666,"d":"145.42"},{"v":149.33333333333331,"d":"149.33"},141.5,134.35,18.62486]
[103,"IDEA",42.7,{"v":42.199999999999996,"d":"42.20"},{"v":40.39999999999999,"d":"40.40"},{"v":38.099999999999994,"d":"38.10"},{"v":36.29999999999999,"d":"36.30"},{"v":44.49999999999999,"d":"44.50"},{"v":46.29999999999999,"d":"46.30"},{"v":48.599999999999994,"d":"48.60"},44,39.9,625.75127]
[104,"IBULHSGFIN",733.8,{"v":746.5,"d":"746.50"},{"v":717,"d":"717.00"},{"v":700.2,"d":"700.20"},{"v":670.7,"d":"670.70"},{"v":763.3,"d":"763.30"},{"v":792.8,"d":"792.80"},{"v":809.5999999999999,"d":"809.60"},776,729.7,89.91775]
[105,"INDIANB",229.3,{"v":229.54999999999998,"d":"229.55"},{"v":225.74999999999997,"d":"225.75"},{"v":222.2,"d":"222.20"},{"v":218.39999999999998,"d":"218.40"},{"v":233.09999999999997,"d":"233.10"},{"v":236.89999999999998,"d":"236.90"},{"v":240.44999999999996,"d":"240.45"},233.35,226,12.31336]
[106,"INDHOTEL",134.2,{"v":135.1,"d":"135.10"},{"v":131.39999999999998,"d":"131.40"},{"v":128.6,"d":"128.60"},{"v":124.89999999999998,"d":"124.90"},{"v":137.89999999999998,"d":"137.90"},{"v":141.59999999999997,"d":"141.60"},{"v":144.39999999999998,"d":"144.40"},138.8,132.3,6.21503]
[107,"IOC",142.55,{"v":142.4,"d":"142.40"},140.15,137.75,{"v":135.5,"d":"135.50"},{"v":144.8,"d":"144.80"},147.05,{"v":149.45000000000002,"d":"149.45"},144.65,140,70.56119]
[108,"IGL",266.75,{"v":267.09999999999997,"d":"267.10"},{"v":264.19999999999993,"d":"264.20"},261.65,{"v":258.74999999999994,"d":"258.75"},{"v":269.6499999999999,"d":"269.65"},{"v":272.5499999999999,"d":"272.55"},{"v":275.0999999999999,"d":"275.10"},270,264.55,11.90326]
[109,"INDUSINDBK",1537.95,{"v":1521.2,"d":"1521.20"},{"v":1501.1000000000001,"d":"1501.10"},1464.25,1444.15,{"v":1558.0500000000002,"d":"1558.05"},1578.15,{"v":1615.0000000000002,"d":"1615.00"},1541.3,1484.35,20.54251]
[110,"NAUKRI",1385.05,{"v":1381.2833333333335,"d":"1381.28"},{"v":1370.566666666667,"d":"1370.57"},{"v":1356.0833333333335,"d":"1356.08"},{"v":1345.366666666667,"d":"1345.37"},{"v":1395.766666666667,"d":"1395.77"},{"v":1406.4833333333338,"d":"1406.48"},{"v":1420.9666666666672,"d":"1420.97"},1392,1366.8,0.73702]
[111,"INFY",651.7,{"v":654.3166666666667,"d":"654.32"},{"v":646.6333333333334,"d":"646.63"},{"v":641.5666666666667,"d":"641.57"},{"v":633.8833333333334,"d":"633.88"},{"v":659.3833333333334,"d":"659.38"},{"v":667.0666666666666,"d":"667.07"},{"v":672.1333333333334,"d":"672.13"},662,649.25,60.1893]
[112,"INDIGO",1042.65,{"v":1036.5833333333333,"d":"1036.58"},{"v":1023.1666666666665,"d":"1023.17"},{"v":1003.6833333333333,"d":"1003.68"},{"v":990.2666666666665,"d":"990.27"},{"v":1056.0666666666666,"d":"1056.07"},{"v":1069.4833333333331,"d":"1069.48"},{"v":1088.9666666666665,"d":"1088.97"},1050,1017.1,8.81684]
[113,"IPCALAB",762.4,{"v":762.8166666666666,"d":"762.82"},{"v":751.5833333333333,"d":"751.58"},{"v":740.7666666666667,"d":"740.77"},{"v":729.5333333333333,"d":"729.53"},{"v":773.6333333333332,"d":"773.63"},{"v":784.8666666666666,"d":"784.87"},{"v":795.6833333333332,"d":"795.68"},774.05,752,0.99468]
[114,"JSWENERGY",71.6,{"v":71.13333333333333,"d":"71.13"},{"v":70.26666666666665,"d":"70.27"},{"v":68.93333333333332,"d":"68.93"},{"v":68.06666666666665,"d":"68.07"},{"v":72.46666666666665,"d":"72.47"},{"v":73.33333333333333,"d":"73.33"},{"v":74.66666666666666,"d":"74.67"},72,69.8,10.33375]
[115,"JSWSTEEL",336.65,{"v":336.4666666666667,"d":"336.47"},{"v":333.3833333333334,"d":"333.38"},{"v":330.1166666666667,"d":"330.12"},{"v":327.03333333333336,"d":"327.03"},{"v":339.7333333333334,"d":"339.73"},{"v":342.81666666666666,"d":"342.82"},{"v":346.0833333333334,"d":"346.08"},339.55,333.2,32.02842]
[116,"JINDALSTEL",180.6,{"v":179.33333333333334,"d":"179.33"},{"v":175.86666666666667,"d":"175.87"},{"v":171.13333333333333,"d":"171.13"},{"v":167.66666666666666,"d":"167.67"},{"v":184.0666666666667,"d":"184.07"},{"v":187.53333333333333,"d":"187.53"},{"v":192.2666666666667,"d":"192.27"},182.8,174.6,82.75319]
[117,"JUBLFOOD",1207.6,{"v":1199.1666666666667,"d":"1199.17"},{"v":1182.4333333333334,"d":"1182.43"},{"v":1157.2666666666667,"d":"1157.27"},{"v":1140.5333333333333,"d":"1140.53"},{"v":1224.3333333333335,"d":"1224.33"},{"v":1241.0666666666666,"d":"1241.07"},{"v":1266.2333333333336,"d":"1266.23"},1215.9,1174,12.20803]
[118,"JUBILANT",760.15,{"v":759.8666666666668,"d":"759.87"},{"v":749.7333333333336,"d":"749.73"},{"v":739.3166666666668,"d":"739.32"},{"v":729.1833333333336,"d":"729.18"},{"v":770.2833333333335,"d":"770.28"},{"v":780.4166666666667,"d":"780.42"},{"v":790.8333333333335,"d":"790.83"},770,749.45,2.55886]
[119,"KARURVYSYA",81.95,{"v":82.1,"d":"82.10"},{"v":81.44999999999999,"d":"81.45"},{"v":80.94999999999999,"d":"80.95"},{"v":80.29999999999998,"d":"80.30"},{"v":82.6,"d":"82.60"},83.25,83.75,82.75,81.6,4.4224]
[120,"KOTAKBANK",1175.25,{"v":1176.3999999999999,"d":"1176.40"},{"v":1163.8499999999997,"d":"1163.85"},{"v":1152.4499999999998,"d":"1152.45"},{"v":1139.8999999999996,"d":"1139.90"},{"v":1187.7999999999997,"d":"1187.80"},1200.35,{"v":1211.7499999999998,"d":"1211.75"},1188.95,1165,20.05694]
[121,"L&TFH",133.75,{"v":133.41666666666666,"d":"133.42"},{"v":132.4333333333333,"d":"132.43"},{"v":131.11666666666665,"d":"131.12"},{"v":130.1333333333333,"d":"130.13"},{"v":134.73333333333332,"d":"134.73"},{"v":135.71666666666667,"d":"135.72"},{"v":137.03333333333333,"d":"137.03"},134.4,132.1,35.5541]
[122,"LICHSGFIN",457.75,{"v":456.6333333333334,"d":"456.63"},{"v":452.3666666666668,"d":"452.37"},{"v":446.9833333333334,"d":"446.98"},{"v":442.7166666666668,"d":"442.72"},{"v":462.01666666666677,"d":"462.02"},{"v":466.2833333333333,"d":"466.28"},{"v":471.66666666666674,"d":"471.67"},460.9,451.25,14.12377]
[123,"LT",1417.2,{"v":1410.7,"d":"1410.70"},{"v":1401.5500000000002,"d":"1401.55"},{"v":1385.9,"d":"1385.90"},{"v":1376.7500000000002,"d":"1376.75"},{"v":1426.3500000000001,"d":"1426.35"},{"v":1435.5000000000002,"d":"1435.50"},1451.15,1419.85,1395.05,19.32311]
[124,"LUPIN",855.5,{"v":860.7333333333332,"d":"860.73"},{"v":846.4666666666665,"d":"846.47"},{"v":837.4333333333333,"d":"837.43"},{"v":823.1666666666665,"d":"823.17"},{"v":869.7666666666664,"d":"869.77"},{"v":884.0333333333331,"d":"884.03"},{"v":893.0666666666664,"d":"893.07"},875,851.7,12.87405]
[125,"MRF",66190.3,{"v":66030.43333333333,"d":"66030.43"},{"v":65660.86666666667,"d":"65660.87"},{"v":65131.433333333334,"d":"65131.43"},{"v":64761.86666666667,"d":"64761.87"},{"v":66559.86666666667,"d":"66559.87"},{"v":66929.43333333335,"d":"66929.43"},{"v":67458.86666666667,"d":"67458.87"},66400,65501,0.03936]
[126,"MGL",848.9,{"v":849.0666666666666,"d":"849.07"},{"v":843.1333333333332,"d":"843.13"},{"v":837.3666666666666,"d":"837.37"},{"v":831.4333333333332,"d":"831.43"},{"v":854.8333333333333,"d":"854.83"},{"v":860.7666666666667,"d":"860.77"},{"v":866.5333333333333,"d":"866.53"},855,843.3,1.19445]
[127,"M&MFIN",436.25,{"v":436.31666666666666,"d":"436.32"},{"v":431.48333333333335,"d":"431.48"},{"v":426.7166666666667,"d":"426.72"},{"v":421.8833333333334,"d":"421.88"},{"v":441.0833333333333,"d":"441.08"},{"v":445.9166666666667,"d":"445.92"},{"v":450.6833333333333,"d":"450.68"},441.15,431.55,5.10926]
[128,"M&M",781.35,778.35,{"v":773.1,"d":"773.10"},764.85,{"v":759.6,"d":"759.60"},{"v":786.6,"d":"786.60"},791.85,{"v":800.1,"d":"800.10"},783.6,770.1,26.81651]
[129,"MANAPPURAM",85.3,{"v":85.28333333333333,"d":"85.28"},{"v":84.61666666666666,"d":"84.62"},{"v":83.93333333333332,"d":"83.93"},{"v":83.26666666666665,"d":"83.27"},{"v":85.96666666666667,"d":"85.97"},{"v":86.63333333333335,"d":"86.63"},{"v":87.31666666666668,"d":"87.32"},85.95,84.6,13.38739]
[130,"MRPL",80.25,{"v":80.46666666666667,"d":"80.47"},{"v":79.43333333333334,"d":"79.43"},{"v":78.61666666666667,"d":"78.62"},{"v":77.58333333333334,"d":"77.58"},{"v":81.28333333333333,"d":"81.28"},{"v":82.31666666666666,"d":"82.32"},{"v":83.13333333333333,"d":"83.13"},81.5,79.65,13.66383]
[131,"MARICO",352.55,{"v":351.6166666666666,"d":"351.62"},{"v":348.23333333333323,"d":"348.23"},{"v":343.91666666666663,"d":"343.92"},{"v":340.53333333333325,"d":"340.53"},{"v":355.9333333333332,"d":"355.93"},{"v":359.31666666666655,"d":"359.32"},{"v":363.6333333333332,"d":"363.63"},355,347.3,26.69674]
[132,"MARUTI",7411.65,7383.55,{"v":7318.1,"d":"7318.10"},7224.55,{"v":7159.1,"d":"7159.10"},{"v":7477.1,"d":"7477.10"},{"v":7542.549999999999,"d":"7542.55"},{"v":7636.1,"d":"7636.10"},7449,7290,5.77408]
[133,"MFSL",437.55,{"v":434.34999999999997,"d":"434.35"},{"v":424.69999999999993,"d":"424.70"},{"v":411.84999999999997,"d":"411.85"},{"v":402.19999999999993,"d":"402.20"},{"v":447.19999999999993,"d":"447.20"},{"v":456.8499999999999,"d":"456.85"},{"v":469.69999999999993,"d":"469.70"},444,421.5,7.52713]
[134,"MINDTREE",848.7,{"v":846.9499999999999,"d":"846.95"},{"v":840.8999999999999,"d":"840.90"},{"v":833.0999999999999,"d":"833.10"},{"v":827.0499999999998,"d":"827.05"},{"v":854.7499999999999,"d":"854.75"},{"v":860.7999999999998,"d":"860.80"},{"v":868.5999999999999,"d":"868.60"},853,839.15,6.1068]
[135,"MOTHERSUMI",152.9,{"v":151.75000000000003,"d":"151.75"},{"v":148.70000000000005,"d":"148.70"},{"v":144.50000000000003,"d":"144.50"},{"v":141.45000000000005,"d":"141.45"},{"v":155.95000000000005,"d":"155.95"},{"v":159.00000000000006,"d":"159.00"},{"v":163.20000000000005,"d":"163.20"},154.8,147.55,86.53591]
[136,"MPHASIS",949.1,949.25,943.25,{"v":937.4,"d":"937.40"},{"v":931.4,"d":"931.40"},{"v":955.1,"d":"955.10"},{"v":961.1,"d":"961.10"},966.95,955.25,943.4,0.64172]
[137,"MUTHOOTFIN",461.1,{"v":463.8666666666666,"d":"463.87"},{"v":454.83333333333326,"d":"454.83"},{"v":448.56666666666666,"d":"448.57"},{"v":439.5333333333333,"d":"439.53"},{"v":470.1333333333332,"d":"470.13"},{"v":479.16666666666663,"d":"479.17"},{"v":485.43333333333317,"d":"485.43"},472.9,457.6,4.28383]
[138,"NATCOPHARM",744.4,743.85,{"v":738.7,"d":"738.70"},{"v":733,"d":"733.00"},727.85,{"v":749.5500000000001,"d":"749.55"},{"v":754.6999999999999,"d":"754.70"},{"v":760.4000000000001,"d":"760.40"},749,738.15,1.10344]
[139,"NBCC",59.65,{"v":59.98333333333333,"d":"59.98"},{"v":58.966666666666654,"d":"58.97"},{"v":58.283333333333324,"d":"58.28"},{"v":57.26666666666665,"d":"57.27"},{"v":60.66666666666666,"d":"60.67"},{"v":61.68333333333332,"d":"61.68"},{"v":62.36666666666666,"d":"62.37"},61,59.3,45.24929]
[140,"NHPC",26.1,{"v":26.166666666666668,"d":"26.17"},{"v":25.933333333333337,"d":"25.93"},{"v":25.76666666666667,"d":"25.77"},{"v":25.53333333333334,"d":"25.53"},{"v":26.333333333333336,"d":"26.33"},{"v":26.566666666666663,"d":"26.57"},{"v":26.733333333333334,"d":"26.73"},26.4,26,44.28276]
[141,"NMDC",100.8,{"v":101.31666666666666,"d":"101.32"},{"v":99.98333333333332,"d":"99.98"},{"v":99.16666666666666,"d":"99.17"},{"v":97.83333333333331,"d":"97.83"},{"v":102.13333333333333,"d":"102.13"},{"v":103.46666666666667,"d":"103.47"},{"v":104.28333333333333,"d":"104.28"},102.65,100.5,38.64705]
[142,"NTPC",152.95,{"v":153.11666666666667,"d":"153.12"},{"v":151.73333333333335,"d":"151.73"},{"v":150.51666666666668,"d":"150.52"},{"v":149.13333333333335,"d":"149.13"},{"v":154.33333333333334,"d":"154.33"},{"v":155.71666666666667,"d":"155.72"},{"v":156.93333333333334,"d":"156.93"},154.5,151.9,57.33037]
[143,"NATIONALUM",67.9,{"v":67.48333333333333,"d":"67.48"},{"v":66.16666666666667,"d":"66.17"},{"v":64.43333333333334,"d":"64.43"},{"v":63.116666666666674,"d":"63.12"},{"v":69.21666666666667,"d":"69.22"},{"v":70.53333333333333,"d":"70.53"},{"v":72.26666666666667,"d":"72.27"},68.8,65.75,77.54978]
[144,"OBEROIRLTY",422.1,{"v":424.8333333333333,"d":"424.83"},{"v":412.26666666666665,"d":"412.27"},{"v":402.43333333333334,"d":"402.43"},{"v":389.8666666666667,"d":"389.87"},{"v":434.66666666666663,"d":"434.67"},{"v":447.23333333333335,"d":"447.23"},{"v":457.0666666666666,"d":"457.07"},437.4,415,3.59294]
[145,"ONGC",154.55,{"v":154.71666666666667,"d":"154.72"},{"v":152.93333333333334,"d":"152.93"},{"v":151.31666666666666,"d":"151.32"},{"v":149.53333333333333,"d":"149.53"},{"v":156.33333333333334,"d":"156.33"},{"v":158.1166666666667,"d":"158.12"},{"v":159.73333333333335,"d":"159.73"},156.5,153.1,46.14296]
[146,"OIL",200.7,{"v":201.53333333333333,"d":"201.53"},{"v":198.66666666666666,"d":"198.67"},{"v":196.63333333333333,"d":"196.63"},{"v":193.76666666666665,"d":"193.77"},{"v":203.56666666666666,"d":"203.57"},{"v":206.43333333333334,"d":"206.43"},{"v":208.46666666666667,"d":"208.47"},204.4,199.5,16.31316]
[147,"OFSS",3489.5,{"v":3515,"d":"3515.00"},{"v":3435.5,"d":"3435.50"},{"v":3381.5,"d":"3381.50"},{"v":3302,"d":"3302.00"},{"v":3569,"d":"3569.00"},{"v":3648.5,"d":"3648.50"},{"v":3702.5,"d":"3702.50"},3594.5,3461,0.4393]
[148,"PCJEWELLER",77.15,77.35,{"v":74.14999999999999,"d":"74.15"},{"v":71.14999999999999,"d":"71.15"},{"v":67.94999999999999,"d":"67.95"},80.35,{"v":83.54999999999998,"d":"83.55"},86.55,80.55,74.35,268.16948]
[149,"PIIND",832.45,{"v":830.6166666666667,"d":"830.62"},{"v":825.2333333333333,"d":"825.23"},{"v":818.0166666666667,"d":"818.02"},{"v":812.6333333333333,"d":"812.63"},{"v":837.8333333333334,"d":"837.83"},{"v":843.2166666666668,"d":"843.22"},{"v":850.4333333333334,"d":"850.43"},836,823.4,0.45731]
[150,"PNBHOUSING",969.35,{"v":980.4499999999999,"d":"980.45"},{"v":950.9999999999999,"d":"951.00"},932.65,{"v":903.1999999999999,"d":"903.20"},{"v":998.7999999999998,"d":"998.80"},1028.25,{"v":1046.6,"d":"1046.60"},1009.9,962.1,1.3263]
[151,"PAGEIND",26532.4,{"v":26204.13333333333,"d":"26204.13"},{"v":25658.266666666663,"d":"25658.27"},{"v":24784.13333333333,"d":"24784.13"},{"v":24238.266666666663,"d":"24238.27"},{"v":27078.266666666663,"d":"27078.27"},{"v":27624.13333333333,"d":"27624.13"},{"v":28498.266666666663,"d":"28498.27"},26750,25330,0.64503]
[152,"PETRONET",215.85,{"v":214.95000000000002,"d":"214.95"},{"v":213.00000000000003,"d":"213.00"},210.15,{"v":208.20000000000002,"d":"208.20"},{"v":217.80000000000004,"d":"217.80"},{"v":219.75000000000003,"d":"219.75"},{"v":222.60000000000005,"d":"222.60"},216.9,212.1,26.71923]
[153,"PIDILITIND",1122.6,{"v":1121.9666666666667,"d":"1121.97"},{"v":1111.2333333333333,"d":"1111.23"},{"v":1099.8666666666666,"d":"1099.87"},{"v":1089.1333333333332,"d":"1089.13"},{"v":1133.3333333333335,"d":"1133.33"},{"v":1144.066666666667,"d":"1144.07"},{"v":1155.4333333333336,"d":"1155.43"},1132.7,1110.6,4.5268]
[154,"PEL",2361.25,{"v":2358.6,"d":"2358.60"},{"v":2333.7,"d":"2333.70"},2306.15,2281.25,{"v":2386.1499999999996,"d":"2386.15"},2411.05,{"v":2438.5999999999995,"d":"2438.60"},2383.5,2331.05,2.70814]
[155,"PFC",102.35,{"v":101.34999999999998,"d":"101.35"},{"v":99.14999999999996,"d":"99.15"},{"v":95.94999999999999,"d":"95.95"},{"v":93.74999999999997,"d":"93.75"},{"v":104.54999999999995,"d":"104.55"},{"v":106.74999999999997,"d":"106.75"},{"v":109.94999999999995,"d":"109.95"},103.55,98.15,127.56615]
[156,"POWERGRID",189.7,{"v":189.28333333333333,"d":"189.28"},{"v":188.06666666666666,"d":"188.07"},{"v":186.43333333333334,"d":"186.43"},{"v":185.21666666666667,"d":"185.22"},{"v":190.91666666666666,"d":"190.92"},{"v":192.1333333333333,"d":"192.13"},{"v":193.76666666666665,"d":"193.77"},190.5,187.65,28.99948]
[157,"PRESTIGE",179.35,{"v":179.76666666666665,"d":"179.77"},{"v":177.08333333333331,"d":"177.08"},{"v":174.81666666666666,"d":"174.82"},{"v":172.13333333333333,"d":"172.13"},{"v":182.0333333333333,"d":"182.03"},{"v":184.71666666666664,"d":"184.72"},{"v":186.9833333333333,"d":"186.98"},182.45,177.5,1.5249]
[158,"PGHH",9523.65,{"v":9465.833333333334,"d":"9465.83"},{"v":9368.816666666668,"d":"9368.82"},{"v":9213.983333333334,"d":"9213.98"},{"v":9116.966666666667,"d":"9116.97"},{"v":9620.666666666668,"d":"9620.67"},{"v":9717.683333333334,"d":"9717.68"},{"v":9872.516666666668,"d":"9872.52"},9562.85,9311,0.02328]
[159,"PNB",73.3,{"v":73.28333333333333,"d":"73.28"},{"v":72.51666666666667,"d":"72.52"},{"v":71.73333333333333,"d":"71.73"},{"v":70.96666666666667,"d":"70.97"},{"v":74.06666666666666,"d":"74.07"},{"v":74.83333333333331,"d":"74.83"},{"v":75.61666666666666,"d":"75.62"},74.05,72.5,170.64185]
[160,"RBLBANK",556.45,557.65,{"v":551.3499999999999,"d":"551.35"},{"v":546.2499999999999,"d":"546.25"},{"v":539.9499999999998,"d":"539.95"},562.75,569.05,{"v":574.1500000000001,"d":"574.15"},563.95,552.55,8.92097]
[161,"RAJESHEXPO",569.75,{"v":569.3000000000001,"d":"569.30"},{"v":567.9500000000002,"d":"567.95"},{"v":566.1500000000001,"d":"566.15"},{"v":564.8000000000002,"d":"564.80"},{"v":571.1000000000001,"d":"571.10"},572.45,{"v":574.2500000000001,"d":"574.25"},570.65,567.5,4.65874]
[162,"RELCAPITAL",243.7,{"v":243,"d":"243.00"},{"v":235.7,"d":"235.70"},{"v":227.7,"d":"227.70"},{"v":220.39999999999998,"d":"220.40"},{"v":251,"d":"251.00"},{"v":258.3,"d":"258.30"},{"v":266.3,"d":"266.30"},250.3,235,75.13852]
[163,"RCOM",14.1,{"v":14.1,"d":"14.10"},13.45,{"v":12.799999999999999,"d":"12.80"},{"v":12.149999999999999,"d":"12.15"},14.75,{"v":15.400000000000002,"d":"15.40"},16.05,14.75,13.45,751.31002]
[164,"RELIANCE",1150,{"v":1144.2333333333333,"d":"1144.23"},{"v":1136.7666666666667,"d":"1136.77"},{"v":1123.5333333333333,"d":"1123.53"},{"v":1116.0666666666666,"d":"1116.07"},{"v":1157.4666666666667,"d":"1157.47"},{"v":1164.9333333333334,"d":"1164.93"},{"v":1178.1666666666667,"d":"1178.17"},1151.7,1131,73.08981]
[165,"RELINFRA",352.95,{"v":347.65000000000003,"d":"347.65"},{"v":334.30000000000007,"d":"334.30"},{"v":315.65000000000003,"d":"315.65"},{"v":302.30000000000007,"d":"302.30"},{"v":366.30000000000007,"d":"366.30"},{"v":379.6500000000001,"d":"379.65"},{"v":398.30000000000007,"d":"398.30"},361,329,76.4817]
[166,"RPOWER",31.5,{"v":31.400000000000002,"d":"31.40"},{"v":30.1,"d":"30.10"},{"v":28.7,"d":"28.70"},{"v":27.4,"d":"27.40"},{"v":32.800000000000004,"d":"32.80"},{"v":34.10000000000001,"d":"34.10"},{"v":35.50000000000001,"d":"35.50"},32.7,30,156.58004]
[167,"RECLTD",124.45,{"v":122.63333333333333,"d":"122.63"},{"v":120.01666666666665,"d":"120.02"},{"v":115.58333333333333,"d":"115.58"},{"v":112.96666666666665,"d":"112.97"},{"v":127.06666666666665,"d":"127.07"},{"v":129.68333333333334,"d":"129.68"},{"v":134.11666666666665,"d":"134.12"},125.25,118.2,77.85564]
[168,"SRF",2094.1,{"v":2071.766666666667,"d":"2071.77"},{"v":2033.7833333333338,"d":"2033.78"},{"v":1973.466666666667,"d":"1973.47"},{"v":1935.4833333333338,"d":"1935.48"},{"v":2132.083333333334,"d":"2132.08"},{"v":2170.0666666666666,"d":"2170.07"},{"v":2230.3833333333337,"d":"2230.38"},2109.75,2011.45,5.17188]
[169,"SHREECEM",15891.8,{"v":15980.6,"d":"15980.60"},{"v":15661.2,"d":"15661.20"},{"v":15430.6,"d":"15430.60"},{"v":15111.2,"d":"15111.20"},{"v":16211.2,"d":"16211.20"},{"v":16530.6,"d":"16530.60"},{"v":16761.2,"d":"16761.20"},16300,15750,0.24823]
[170,"SRTRANSFIN",1220.4,{"v":1226.8,"d":"1226.80"},{"v":1203.6,"d":"1203.60"},{"v":1186.8,"d":"1186.80"},{"v":1163.6,"d":"1163.60"},{"v":1243.6,"d":"1243.60"},{"v":1266.8000000000002,"d":"1266.80"},{"v":1283.6,"d":"1283.60"},1250,1210,7.49722]
[171,"SIEMENS",941.65,{"v":955.2166666666667,"d":"955.22"},{"v":915.4333333333334,"d":"915.43"},{"v":889.2166666666667,"d":"889.22"},{"v":849.4333333333334,"d":"849.43"},{"v":981.4333333333334,"d":"981.43"},{"v":1021.2166666666667,"d":"1021.22"},{"v":1047.4333333333334,"d":"1047.43"},995,929,27.3306]
[172,"SBIN",288.15,{"v":289.23333333333335,"d":"289.23"},{"v":284.9666666666667,"d":"284.97"},{"v":281.78333333333336,"d":"281.78"},{"v":277.5166666666667,"d":"277.52"},{"v":292.4166666666667,"d":"292.42"},{"v":296.68333333333334,"d":"296.68"},{"v":299.8666666666667,"d":"299.87"},293.5,286.05,137.9997]
[173,"SAIL",64.3,{"v":64.31666666666666,"d":"64.32"},{"v":63.78333333333333,"d":"63.78"},{"v":63.266666666666666,"d":"63.27"},{"v":62.733333333333334,"d":"62.73"},{"v":64.83333333333333,"d":"64.83"},{"v":65.36666666666666,"d":"65.37"},{"v":65.88333333333333,"d":"65.88"},64.85,63.8,45.8208]
[174,"SPARC",276.45,{"v":275.8333333333333,"d":"275.83"},{"v":273.66666666666663,"d":"273.67"},{"v":270.8833333333333,"d":"270.88"},{"v":268.71666666666664,"d":"268.72"},{"v":278.6166666666666,"d":"278.62"},{"v":280.78333333333325,"d":"280.78"},{"v":283.5666666666666,"d":"283.57"},278,273.05,0.93385]
[175,"SUNPHARMA",531.55,{"v":528.0833333333334,"d":"528.08"},{"v":523.1666666666667,"d":"523.17"},{"v":514.7833333333334,"d":"514.78"},{"v":509.8666666666668,"d":"509.87"},{"v":536.4666666666667,"d":"536.47"},{"v":541.3833333333334,"d":"541.38"},{"v":549.7666666666667,"d":"549.77"},533,519.7,52.39761]
[176,"SUNTV",617.05,{"v":616.3333333333334,"d":"616.33"},{"v":610.3666666666668,"d":"610.37"},{"v":603.6833333333334,"d":"603.68"},{"v":597.7166666666668,"d":"597.72"},{"v":623.0166666666668,"d":"623.02"},{"v":628.9833333333332,"d":"628.98"},{"v":635.6666666666667,"d":"635.67"},622.3,609.65,12.0985]
[177,"SUZLON",5.4,{"v":5.483333333333334,"d":"5.48"},{"v":5.266666666666668,"d":"5.27"},{"v":5.133333333333334,"d":"5.13"},{"v":4.916666666666668,"d":"4.92"},{"v":5.616666666666669,"d":"5.62"},{"v":5.833333333333334,"d":"5.83"},{"v":5.9666666666666694,"d":"5.97"},5.7,5.35,415.16329]
[178,"SYNDIBANK",36,{"v":36.199999999999996,"d":"36.20"},{"v":35.349999999999994,"d":"35.35"},{"v":34.699999999999996,"d":"34.70"},{"v":33.849999999999994,"d":"33.85"},{"v":36.849999999999994,"d":"36.85"},{"v":37.7,"d":"37.70"},{"v":38.349999999999994,"d":"38.35"},37.05,35.55,72.10143]
[179,"SYNGENE",566.95,{"v":573.9499999999999,"d":"573.95"},{"v":557.9999999999999,"d":"558.00"},549.05,{"v":533.0999999999999,"d":"533.10"},{"v":582.8999999999999,"d":"582.90"},{"v":598.8499999999999,"d":"598.85"},{"v":607.7999999999998,"d":"607.80"},589.9,565,0.3147]
[180,"TV18BRDCST",37.1,{"v":37.00000000000001,"d":"37.00"},{"v":36.80000000000001,"d":"36.80"},{"v":36.50000000000001,"d":"36.50"},{"v":36.30000000000001,"d":"36.30"},{"v":37.30000000000001,"d":"37.30"},{"v":37.500000000000014,"d":"37.50"},{"v":37.80000000000001,"d":"37.80"},37.2,36.7,18.1658]
[181,"TVSMOTOR",554.95,{"v":552.3833333333333,"d":"552.38"},{"v":548.8666666666667,"d":"548.87"},{"v":542.7833333333333,"d":"542.78"},{"v":539.2666666666667,"d":"539.27"},{"v":558.4666666666667,"d":"558.47"},{"v":561.9833333333333,"d":"561.98"},{"v":568.0666666666667,"d":"568.07"},555.9,546.3,4.69539]
[182,"TATACHEM",700,{"v":699.3333333333334,"d":"699.33"},{"v":693.6666666666667,"d":"693.67"},{"v":687.3333333333334,"d":"687.33"},{"v":681.6666666666667,"d":"681.67"},{"v":705.6666666666667,"d":"705.67"},{"v":711.3333333333335,"d":"711.33"},{"v":717.6666666666667,"d":"717.67"},705,693,5.56542]
[183,"TATACOMM",538,{"v":540.3166666666666,"d":"540.32"},{"v":532.7833333333332,"d":"532.78"},{"v":527.5666666666666,"d":"527.57"},{"v":520.0333333333332,"d":"520.03"},{"v":545.5333333333332,"d":"545.53"},{"v":553.0666666666665,"d":"553.07"},{"v":558.2833333333332,"d":"558.28"},547.85,535.1,2.14526]
[184,"TCS",1902.45,{"v":1891.3666666666668,"d":"1891.37"},{"v":1875.3833333333337,"d":"1875.38"},{"v":1848.3166666666668,"d":"1848.32"},{"v":1832.3333333333337,"d":"1832.33"},{"v":1918.4333333333336,"d":"1918.43"},{"v":1934.4166666666667,"d":"1934.42"},{"v":1961.4833333333336,"d":"1961.48"},1907.35,1864.3,17.40628]
[185,"TATAGLOBAL",224.15,{"v":223.71666666666667,"d":"223.72"},{"v":221.93333333333334,"d":"221.93"},{"v":219.71666666666667,"d":"219.72"},{"v":217.93333333333334,"d":"217.93"},{"v":225.93333333333334,"d":"225.93"},{"v":227.7166666666667,"d":"227.72"},{"v":229.93333333333334,"d":"229.93"},225.5,221.5,9.04579]
[186,"TATAMTRDVR",101.1,{"v":100.51666666666667,"d":"100.52"},{"v":99.08333333333333,"d":"99.08"},{"v":97.06666666666666,"d":"97.07"},{"v":95.63333333333333,"d":"95.63"},{"v":102.53333333333333,"d":"102.53"},{"v":103.96666666666667,"d":"103.97"},{"v":105.98333333333333,"d":"105.98"},101.95,98.5,23.21581]
[187,"TATAMOTORS",184.6,{"v":183.0666666666667,"d":"183.07"},{"v":180.63333333333338,"d":"180.63"},{"v":176.66666666666669,"d":"176.67"},{"v":174.23333333333338,"d":"174.23"},{"v":187.0333333333334,"d":"187.03"},{"v":189.46666666666673,"d":"189.47"},{"v":193.4333333333334,"d":"193.43"},185.5,179.1,145.22581]
[188,"TATAPOWER",77.35,{"v":76.98333333333333,"d":"76.98"},{"v":76.16666666666667,"d":"76.17"},{"v":74.98333333333333,"d":"74.98"},{"v":74.16666666666667,"d":"74.17"},{"v":78.16666666666667,"d":"78.17"},{"v":78.98333333333333,"d":"78.98"},{"v":80.16666666666667,"d":"80.17"},77.8,75.8,56.6044]
[189,"TATASTEEL",582.4,{"v":580.0666666666666,"d":"580.07"},{"v":576.3333333333333,"d":"576.33"},{"v":570.2666666666667,"d":"570.27"},{"v":566.5333333333333,"d":"566.53"},{"v":586.1333333333332,"d":"586.13"},{"v":589.8666666666666,"d":"589.87"},{"v":595.9333333333332,"d":"595.93"},583.8,574,48.89287]
[190,"TECHM",732.55,{"v":730.5166666666668,"d":"730.52"},{"v":726.2833333333335,"d":"726.28"},{"v":720.0166666666668,"d":"720.02"},{"v":715.7833333333335,"d":"715.78"},{"v":736.7833333333335,"d":"736.78"},{"v":741.0166666666669,"d":"741.02"},{"v":747.2833333333335,"d":"747.28"},734.75,724.25,22.12804]
[191,"RAMCOCEM",624.75,{"v":625.1333333333333,"d":"625.13"},{"v":619.6166666666667,"d":"619.62"},{"v":614.4833333333333,"d":"614.48"},{"v":608.9666666666667,"d":"608.97"},{"v":630.2666666666667,"d":"630.27"},{"v":635.7833333333333,"d":"635.78"},{"v":640.9166666666666,"d":"640.92"},630.65,620,2.15548]
[192,"TITAN",920.55,{"v":920.8666666666667,"d":"920.87"},{"v":914.7333333333333,"d":"914.73"},{"v":908.9166666666666,"d":"908.92"},{"v":902.7833333333333,"d":"902.78"},{"v":926.6833333333334,"d":"926.68"},{"v":932.8166666666668,"d":"932.82"},{"v":938.6333333333334,"d":"938.63"},927,915.05,21.04102]
[193,"TORNTPHARM",1671.4,{"v":1669.6666666666667,"d":"1669.67"},{"v":1658.3333333333335,"d":"1658.33"},{"v":1645.2666666666667,"d":"1645.27"},{"v":1633.9333333333334,"d":"1633.93"},{"v":1682.7333333333336,"d":"1682.73"},{"v":1694.066666666667,"d":"1694.07"},{"v":1707.1333333333337,"d":"1707.13"},1681,1656.6,0.64023]
[194,"TORNTPOWER",260.5,261.35,{"v":257.25000000000006,"d":"257.25"},{"v":254.00000000000006,"d":"254.00"},{"v":249.9000000000001,"d":"249.90"},{"v":264.6,"d":"264.60"},{"v":268.69999999999993,"d":"268.70"},271.95,265.45,258.1,5.54994]
[195,"UPL",775.2,{"v":773.4166666666666,"d":"773.42"},{"v":769.0833333333333,"d":"769.08"},{"v":762.9666666666666,"d":"762.97"},{"v":758.6333333333332,"d":"758.63"},{"v":779.5333333333333,"d":"779.53"},{"v":783.8666666666666,"d":"783.87"},{"v":789.9833333333333,"d":"789.98"},777.75,767.3,21.93793]
[196,"ULTRACEMCO",4031.95,{"v":4010.4666666666667,"d":"4010.47"},{"v":3973.9333333333334,"d":"3973.93"},{"v":3915.9166666666665,"d":"3915.92"},{"v":3879.383333333333,"d":"3879.38"},{"v":4068.4833333333336,"d":"4068.48"},{"v":4105.016666666667,"d":"4105.02"},{"v":4163.033333333334,"d":"4163.03"},4047,3952.45,4.48367]
[197,"UNIONBANK",81.75,{"v":82.18333333333334,"d":"82.18"},{"v":80.36666666666667,"d":"80.37"},{"v":78.98333333333333,"d":"78.98"},{"v":77.16666666666667,"d":"77.17"},{"v":83.56666666666668,"d":"83.57"},{"v":85.38333333333334,"d":"85.38"},{"v":86.76666666666668,"d":"86.77"},84,80.8,110.25472]
[198,"UBL",1317.65,1316.95,{"v":1305.9,"d":"1305.90"},1294.15,{"v":1283.1000000000001,"d":"1283.10"},{"v":1328.7,"d":"1328.70"},{"v":1339.7499999999998,"d":"1339.75"},{"v":1351.5,"d":"1351.50"},1328,1305.2,3.8222]
[199,"MCDOWELL-N",650.95,{"v":649.4666666666667,"d":"649.47"},{"v":644.4833333333333,"d":"644.48"},{"v":638.0166666666667,"d":"638.02"},{"v":633.0333333333333,"d":"633.03"},{"v":655.9333333333334,"d":"655.93"},{"v":660.9166666666667,"d":"660.92"},{"v":667.3833333333334,"d":"667.38"},654.45,643,8.31311]
[200,"VGUARD",195.6,{"v":195.5,"d":"195.50"},{"v":193.1,"d":"193.10"},{"v":190.6,"d":"190.60"},{"v":188.2,"d":"188.20"},{"v":198,"d":"198.00"},{"v":200.39999999999998,"d":"200.40"},{"v":202.9,"d":"202.90"},197.9,193,3.42454]
[201,"VAKRANGEE",25,{"v":24.833333333333332,"d":"24.83"},{"v":24.166666666666664,"d":"24.17"},{"v":23.333333333333332,"d":"23.33"},{"v":22.666666666666664,"d":"22.67"},{"v":25.666666666666664,"d":"25.67"},{"v":26.33333333333333,"d":"26.33"},{"v":27.166666666666664,"d":"27.17"},25.5,24,44.12036]
[202,"VEDL",211.35,{"v":210.51666666666665,"d":"210.52"},{"v":208.2333333333333,"d":"208.23"},{"v":205.11666666666665,"d":"205.12"},{"v":202.8333333333333,"d":"202.83"},{"v":213.6333333333333,"d":"213.63"},{"v":215.91666666666666,"d":"215.92"},{"v":219.0333333333333,"d":"219.03"},212.8,207.4,108.7804]
[203,"VOLTAS",561.65,{"v":559.8333333333333,"d":"559.83"},{"v":551.8666666666666,"d":"551.87"},{"v":542.0833333333333,"d":"542.08"},{"v":534.1166666666666,"d":"534.12"},{"v":569.6166666666666,"d":"569.62"},{"v":577.5833333333333,"d":"577.58"},{"v":587.3666666666666,"d":"587.37"},567.8,550.05,15.76273]
[204,"WELSPUNIND",62.75,{"v":62.583333333333336,"d":"62.58"},{"v":62.16666666666667,"d":"62.17"},{"v":61.583333333333336,"d":"61.58"},{"v":61.16666666666667,"d":"61.17"},{"v":63.16666666666667,"d":"63.17"},{"v":63.58333333333334,"d":"63.58"},{"v":64.16666666666667,"d":"64.17"},63,62,1.74653]
[205,"WIPRO",332.85,{"v":329.9166666666667,"d":"329.92"},{"v":324.4333333333334,"d":"324.43"},{"v":316.0166666666667,"d":"316.02"},{"v":310.5333333333334,"d":"310.53"},{"v":338.33333333333337,"d":"338.33"},{"v":343.8166666666666,"d":"343.82"},{"v":352.23333333333335,"d":"352.23"},335.4,321.5,28.17505]
[206,"WOCKPHARMA",526.7,527.25,522.05,{"v":517.4,"d":"517.40"},{"v":512.1999999999999,"d":"512.20"},{"v":531.9,"d":"531.90"},{"v":537.1,"d":"537.10"},541.75,532.45,522.6,6.55908]
[207,"YESBANK",204.8,{"v":201.70000000000002,"d":"201.70"},{"v":197.45000000000005,"d":"197.45"},{"v":190.10000000000002,"d":"190.10"},{"v":185.85000000000005,"d":"185.85"},{"v":209.05000000000004,"d":"209.05"},{"v":213.29999999999998,"d":"213.30"},{"v":220.65000000000003,"d":"220.65"},205.95,194.35,643.29717]
[208,"ZEEL",446.8,{"v":445,"d":"445.00"},440.05,{"v":433.3,"d":"433.30"},428.35,451.75,{"v":456.70000000000005,"d":"456.70"},463.45,449.95,438.25,17.76424]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]],"flags":["formulas_cached_only"]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},"2018-11-20"]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20433.75,20504.55,{"v":20309.199999999997,"d":"20309.20"},{"v":20184.649999999998,"d":"20184.65"},{"v":19989.299999999996,"d":"19989.30"},{"v":20629.1,"d":"20629.10"},{"v":20824.449999999997,"d":"20824.45"},{"v":20949,"d":"20949.00"},20699.9,20380,0.00551]
[2,"8KMILES",124.6,{"v":124.59999999999998,"d":"124.60"},{"v":124.59999999999997,"d":"124.60"},{"v":124.59999999999998,"d":"124.60"},{"v":124.59999999999997,"d":"124.60"},{"v":124.59999999999997,"d":"124.60"},{"v":124.6,"d":"124.60"},{"v":124.59999999999997,"d":"124.60"},124.6,124.6,0.44174]
[3,"AARTIIND",1452.25,{"v":1450.3833333333332,"d":"1450.38"},{"v":1440.8666666666663,"d":"1440.87"},{"v":1429.4833333333331,"d":"1429.48"},{"v":1419.9666666666662,"d":"1419.97"},{"v":1461.7666666666664,"d":"1461.77"},{"v":1471.2833333333333,"d":"1471.28"},{"v":1482.6666666666665,"d":"1482.67"},1459.9,1439,0.38284]
[4,"ABAN",82,{"v":82.11666666666667,"d":"82.12"},{"v":80.93333333333335,"d":"80.93"},{"v":79.86666666666667,"d":"79.87"},{"v":78.68333333333335,"d":"78.68"},{"v":83.18333333333335,"d":"83.18"},{"v":84.36666666666669,"d":"84.37"},{"v":85.43333333333335,"d":"85.43"},83.3,81.05,3.44006]
[5,"ABB",1350.7,{"v":1344.8999999999999,"d":"1344.90"},{"v":1330.7999999999997,"d":"1330.80"},{"v":1310.8999999999999,"d":"1310.90"},{"v":1296.7999999999997,"d":"1296.80"},{"v":1364.7999999999997,"d":"1364.80"},{"v":1378.8999999999996,"d":"1378.90"},{"v":1398.7999999999997,"d":"1398.80"},1359,1325,1.92933]
[6,"ABCAPITAL",116.15,{"v":115.71666666666665,"d":"115.72"},{"v":114.43333333333331,"d":"114.43"},{"v":112.71666666666665,"d":"112.72"},{"v":111.43333333333331,"d":"111.43"},{"v":117.43333333333331,"d":"117.43"},{"v":118.71666666666664,"d":"118.72"},{"v":120.43333333333331,"d":"120.43"},117,114,21.04061]
[7,"ABFRL",191.1,{"v":190.91666666666666,"d":"190.92"},{"v":188.23333333333332,"d":"188.23"},{"v":185.36666666666667,"d":"185.37"},{"v":182.68333333333334,"d":"182.68"},{"v":193.7833333333333,"d":"193.78"},{"v":196.46666666666664,"d":"196.47"},{"v":199.3333333333333,"d":"199.33"},193.6,188.05,11.72252]
[8,"ACC",1501.65,{"v":1502.0333333333335,"d":"1502.03"},{"v":1481.016666666667,"d":"1481.02"},{"v":1460.3833333333337,"d":"1460.38"},{"v":1439.3666666666672,"d":"1439.37"},{"v":1522.666666666667,"d":"1522.67"},{"v":1543.6833333333334,"d":"1543.68"},{"v":1564.3166666666668,"d":"1564.32"},1523.05,1481.4,9.2153]
[9,"ADANIPORTS",350.55,{"v":348.3166666666666,"d":"348.32"},{"v":344.6333333333332,"d":"344.63"},{"v":338.7166666666666,"d":"338.72"},{"v":335.0333333333332,"d":"335.03"},{"v":354.23333333333323,"d":"354.23"},{"v":357.91666666666663,"d":"357.92"},{"v":363.83333333333326,"d":"363.83"},352,342.4,23.21979]
[10,"ADANIPOWER",47.4,{"v":47.383333333333326,"d":"47.38"},{"v":46.56666666666665,"d":"46.57"},{"v":45.73333333333332,"d":"45.73"},{"v":44.91666666666664,"d":"44.92"},{"v":48.216666666666654,"d":"48.22"},{"v":49.03333333333333,"d":"49.03"},{"v":49.86666666666666,"d":"49.87"},48.2,46.55,98.99995]
[11,"ADANITRANS",232.5,225.85,{"v":216.29999999999998,"d":"216.30"},{"v":200.1,"d":"200.10"},{"v":190.54999999999998,"d":"190.55"},{"v":242.04999999999998,"d":"242.05"},{"v":251.6,"d":"251.60"},{"v":267.79999999999995,"d":"267.80"},235.4,209.65,13.10187]
[12,"ADVENZYMES",186.5,187.85,{"v":183.7,"d":"183.70"},{"v":180.9,"d":"180.90"},176.75,{"v":190.64999999999998,"d":"190.65"},{"v":194.8,"d":"194.80"},{"v":197.59999999999997,"d":"197.60"},192,185.05,0.40552]
[13,"AEGISCHEM",222.3,{"v":220.9333333333333,"d":"220.93"},{"v":218.86666666666662,"d":"218.87"},{"v":215.4333333333333,"d":"215.43"},{"v":213.36666666666662,"d":"213.37"},{"v":224.36666666666662,"d":"224.37"},{"v":226.43333333333328,"d":"226.43"},{"v":229.86666666666662,"d":"229.87"},223,217.5,1.45092]
[14,"AIAENG",1681.35,{"v":1693.0833333333333,"d":"1693.08"},{"v":1661.2666666666664,"d":"1661.27"},{"v":1641.1833333333332,"d":"1641.18"},{"v":1609.3666666666663,"d":"1609.37"},{"v":1713.1666666666665,"d":"1713.17"},{"v":1744.9833333333336,"d":"1744.98"},{"v":1765.0666666666666,"d":"1765.07"},1724.9,1673,0.09551]
[15,"AJANTPHARM",1136.55,{"v":1126.0333333333335,"d":"1126.03"},{"v":1107.566666666667,"d":"1107.57"},{"v":1078.5833333333335,"d":"1078.58"},{"v":1060.116666666667,"d":"1060.12"},{"v":1155.016666666667,"d":"1155.02"},{"v":1173.4833333333338,"d":"1173.48"},{"v":1202.4666666666672,"d":"1202.47"},1144.5,1097.05,5.28235]
[16,"AKZOINDIA",1596.5,{"v":1599.6333333333332,"d":"1599.63"},{"v":1576.8666666666663,"d":"1576.87"},{"v":1557.2333333333331,"d":"1557.23"},{"v":1534.4666666666662,"d":"1534.47"},{"v":1619.2666666666664,"d":"1619.27"},{"v":1642.0333333333333,"d":"1642.03"},{"v":1661.6666666666665,"d":"1661.67"},1622.4,1580,0.01408]
[17,"ALBK",43.55,{"v":43.53333333333333,"d":"43.53"},{"v":42.61666666666666,"d":"42.62"},{"v":41.68333333333333,"d":"41.68"},{"v":40.76666666666666,"d":"40.77"},{"v":44.46666666666666,"d":"44.47"},{"v":45.38333333333333,"d":"45.38"},{"v":46.31666666666666,"d":"46.32"},44.45,42.6,64.66618]
[18,"ALKEM",1947.5,{"v":1950.0166666666667,"d":"1950.02"},{"v":1933.0333333333333,"d":"1933.03"},{"v":1918.5666666666666,"d":"1918.57"},{"v":1901.5833333333333,"d":"1901.58"},{"v":1964.4833333333333,"d":"1964.48"},{"v":1981.4666666666665,"d":"1981.47"},{"v":1995.9333333333334,"d":"1995.93"},1967,1935.55,0.16383]
[19,"ALLCARGO",108.85,{"v":108.73333333333333,"d":"108.73"},{"v":108.11666666666667,"d":"108.12"},{"v":107.38333333333334,"d":"107.38"},{"v":106.76666666666668,"d":"106.77"},{"v":109.46666666666667,"d":"109.47"},{"v":110.08333333333331,"d":"110.08"},{"v":110.81666666666666,"d":"110.82"},109.35,108,0.83869]
[20,"AMARAJABAT",732.55,733.65,{"v":725.3,"d":"725.30"},718.05,{"v":709.6999999999999,"d":"709.70"},{"v":740.9,"d":"740.90"},{"v":749.2500000000001,"d":"749.25"},{"v":756.5,"d":"756.50"},742,726.4,2.9601]
[21,"AMBUJACEM",220.4,{"v":219,"d":"219.00"},216.35,{"v":212.29999999999998,"d":"212.30"},{"v":209.64999999999998,"d":"209.65"},223.05,{"v":225.7,"d":"225.70"},{"v":229.75000000000003,"d":"229.75"},221.65,214.95,32.89421]
[22,"ANDHRABANK",28.9,{"v":28.983333333333334,"d":"28.98"},{"v":28.666666666666668,"d":"28.67"},{"v":28.433333333333334,"d":"28.43"},{"v":28.116666666666667,"d":"28.12"},{"v":29.21666666666667,"d":"29.22"},{"v":29.53333333333333,"d":"29.53"},{"v":29.76666666666667,"d":"29.77"},29.3,28.75,10.14769]
[23,"APLAPOLLO",1289.7,{"v":1286.5166666666667,"d":"1286.52"},{"v":1273.1833333333334,"d":"1273.18"},{"v":1256.6666666666667,"d":"1256.67"},{"v":1243.3333333333335,"d":"1243.33"},{"v":1303.0333333333333,"d":"1303.03"},{"v":1316.3666666666668,"d":"1316.37"},{"v":1332.8833333333332,"d":"1332.88"},1299.85,1270,0.08241]
[24,"APLLTD",565,{"v":567.1666666666666,"d":"567.17"},{"v":561.3333333333333,"d":"561.33"},{"v":557.6666666666666,"d":"557.67"},{"v":551.8333333333333,"d":"551.83"},{"v":570.8333333333333,"d":"570.83"},{"v":576.6666666666665,"d":"576.67"},{"v":580.3333333333333,"d":"580.33"},573,563.5,0.32635]
[25,"APOLLOHOSP",1225.05,1235.15,{"v":1205.3000000000002,"d":"1205.30"},{"v":1185.5500000000002,"d":"1185.55"},{"v":1155.7000000000003,"d":"1155.70"},{"v":1254.9,"d":"1254.90"},1284.75,{"v":1304.5,"d":"1304.50"},1265,1215.4,10.68208]
[26,"APOLLOTYRE",229.15,{"v":227.3166666666667,"d":"227.32"},{"v":224.73333333333338,"d":"224.73"},{"v":220.3166666666667,"d":"220.32"},{"v":217.73333333333338,"d":"217.73"},{"v":231.73333333333338,"d":"231.73"},{"v":234.3166666666667,"d":"234.32"},{"v":238.73333333333338,"d":"238.73"},229.9,222.9,25.00442]
[27,"ARVIND",317.75,{"v":318.7,"d":"318.70"},314.15,310.55,{"v":306,"d":"306.00"},{"v":322.29999999999995,"d":"322.30"},326.85,{"v":330.44999999999993,"d":"330.45"},323.25,315.1,26.75589]
[28,"ASAHIINDIA",270.8,{"v":272.93333333333334,"d":"272.93"},{"v":267.8666666666667,"d":"267.87"},{"v":264.93333333333334,"d":"264.93"},{"v":259.8666666666667,"d":"259.87"},{"v":275.8666666666667,"d":"275.87"},{"v":280.9333333333334,"d":"280.93"},{"v":283.8666666666667,"d":"283.87"},278,270,0.21854]
[29,"ASHOKA",127.1,{"v":126.65000000000002,"d":"126.65"},{"v":125.60000000000004,"d":"125.60"},{"v":124.10000000000002,"d":"124.10"},{"v":123.05000000000004,"d":"123.05"},{"v":128.15000000000003,"d":"128.15"},{"v":129.20000000000002,"d":"129.20"},{"v":130.70000000000005,"d":"130.70"},127.7,125.15,0.60623]
[30,"ASHOKLEY",108.8,{"v":107.93333333333334,"d":"107.93"},{"v":106.36666666666667,"d":"106.37"},{"v":103.93333333333334,"d":"103.93"},{"v":102.36666666666667,"d":"102.37"},{"v":110.36666666666667,"d":"110.37"},{"v":111.93333333333334,"d":"111.93"},{"v":114.36666666666667,"d":"114.37"},109.5,105.5,298.92053]
[31,"ASIANPAINT",1312.15,{"v":1315.6666666666667,"d":"1315.67"},{"v":1301.4833333333336,"d":"1301.48"},{"v":1290.8166666666668,"d":"1290.82"},{"v":1276.6333333333337,"d":"1276.63"},{"v":1326.3333333333335,"d":"1326.33"},{"v":1340.5166666666664,"d":"1340.52"},{"v":1351.1833333333334,"d":"1351.18"},1329.85,1305,7.84645]
[32,"ASTRAL",1029.55,1025.15,{"v":1011.3000000000002,"d":"1011.30"},{"v":993.0500000000001,"d":"993.05"},{"v":979.2000000000002,"d":"979.20"},{"v":1043.4,"d":"1043.40"},1057.25,{"v":1075.5000000000002,"d":"1075.50"},1039,1006.9,0.32249]
[33,"ATUL",3556.25,{"v":3570.183333333333,"d":"3570.18"},{"v":3495.366666666666,"d":"3495.37"},{"v":3434.483333333333,"d":"3434.48"},{"v":3359.666666666666,"d":"3359.67"},{"v":3631.0666666666657,"d":"3631.07"},{"v":3705.8833333333323,"d":"3705.88"},{"v":3766.7666666666655,"d":"3766.77"},3645,3509.3,0.12012]
[34,"AUBANK",592.6,{"v":596.8833333333333,"d":"596.88"},{"v":583.8166666666666,"d":"583.82"},{"v":575.0333333333333,"d":"575.03"},{"v":561.9666666666666,"d":"561.97"},{"v":605.6666666666666,"d":"605.67"},{"v":618.7333333333335,"d":"618.73"},{"v":627.5166666666667,"d":"627.52"},609.95,588.1,2.3339]
[35,"AUROPHARMA",794,{"v":792.1,"d":"792.10"},{"v":784.9000000000001,"d":"784.90"},{"v":775.8000000000001,"d":"775.80"},{"v":768.6000000000001,"d":"768.60"},{"v":801.2,"d":"801.20"},{"v":808.4000000000001,"d":"808.40"},{"v":817.5,"d":"817.50"},799.3,783,16.48271]
[36,"AVANTIFEED",368.5,{"v":370.2833333333333,"d":"370.28"},{"v":365.5666666666666,"d":"365.57"},{"v":362.6333333333333,"d":"362.63"},{"v":357.91666666666663,"d":"357.92"},{"v":373.2166666666666,"d":"373.22"},{"v":377.9333333333333,"d":"377.93"},{"v":380.86666666666656,"d":"380.87"},375,367.35,1.74455]
[37,"AXISBANK",616.3,{"v":615.0666666666666,"d":"615.07"},{"v":609.8333333333333,"d":"609.83"},{"v":603.3666666666667,"d":"603.37"},{"v":598.1333333333333,"d":"598.13"},{"v":621.5333333333332,"d":"621.53"},{"v":626.7666666666665,"d":"626.77"},{"v":633.2333333333331,"d":"633.23"},620.3,608.6,90.46876]
[38,"BAJAJ-AUTO",2679.65,{"v":2685.883333333333,"d":"2685.88"},{"v":2663.7666666666664,"d":"2663.77"},{"v":2647.883333333333,"d":"2647.88"},{"v":2625.7666666666664,"d":"2625.77"},{"v":2701.7666666666664,"d":"2701.77"},{"v":2723.883333333333,"d":"2723.88"},{"v":2739.7666666666664,"d":"2739.77"},2708,2670,2.09883]
[39,"BAJAJCORP",356.65,{"v":356.0833333333333,"d":"356.08"},{"v":352.76666666666665,"d":"352.77"},{"v":348.8833333333333,"d":"348.88"},{"v":345.56666666666666,"d":"345.57"},{"v":359.96666666666664,"d":"359.97"},{"v":363.28333333333336,"d":"363.28"},{"v":367.16666666666663,"d":"367.17"},359.4,352.2,0.14657]
[40,"BAJAJELEC",483.7,{"v":494.23333333333335,"d":"494.23"},{"v":465.4666666666667,"d":"465.47"},{"v":447.23333333333335,"d":"447.23"},{"v":418.4666666666667,"d":"418.47"},{"v":512.4666666666667,"d":"512.47"},{"v":541.2333333333333,"d":"541.23"},{"v":559.4666666666667,"d":"559.47"},523,476,12.21763]
[41,"BAJAJFINSV",5725.95,{"v":5713.650000000001,"d":"5713.65"},{"v":5662.300000000001,"d":"5662.30"},{"v":5598.650000000001,"d":"5598.65"},{"v":5547.300000000001,"d":"5547.30"},{"v":5777.300000000001,"d":"5777.30"},{"v":5828.6500000000015,"d":"5828.65"},{"v":5892.300000000001,"d":"5892.30"},5765,5650,0.98362]
[42,"BAJAJHIND",10.65,{"v":10.683333333333332,"d":"10.68"},{"v":10.466666666666663,"d":"10.47"},{"v":10.283333333333331,"d":"10.28"},{"v":10.066666666666663,"d":"10.07"},{"v":10.866666666666664,"d":"10.87"},{"v":11.083333333333332,"d":"11.08"},{"v":11.266666666666664,"d":"11.27"},10.9,10.5,33.40287]
[43,"BAJAJHLDNG",3080.25,{"v":3109.0833333333335,"d":"3109.08"},{"v":3030.166666666667,"d":"3030.17"},{"v":2980.0833333333335,"d":"2980.08"},{"v":2901.166666666667,"d":"2901.17"},{"v":3159.166666666667,"d":"3159.17"},{"v":3238.083333333334,"d":"3238.08"},{"v":3288.166666666667,"d":"3288.17"},3188,3059,0.13716]
[44,"BAJFINANCE",2360.95,2377.85,{"v":2333.3999999999996,"d":"2333.40"},2305.85,{"v":2261.3999999999996,"d":"2261.40"},{"v":2405.3999999999996,"d":"2405.40"},{"v":2449.8499999999995,"d":"2449.85"},{"v":2477.3999999999996,"d":"2477.40"},2422.3,2350.3,13.57795]
[45,"BALKRISIND",965.35,{"v":960.5666666666666,"d":"960.57"},{"v":952.7833333333332,"d":"952.78"},{"v":940.2166666666666,"d":"940.22"},{"v":932.4333333333332,"d":"932.43"},{"v":973.1333333333332,"d":"973.13"},{"v":980.9166666666665,"d":"980.92"},{"v":993.4833333333332,"d":"993.48"},968.35,948,6.00487]
[46,"BALLARPUR",6.2,{"v":6.166666666666667,"d":"6.17"},{"v":6.083333333333334,"d":"6.08"},{"v":5.966666666666667,"d":"5.97"},{"v":5.883333333333334,"d":"5.88"},{"v":6.283333333333334,"d":"6.28"},{"v":6.366666666666668,"d":"6.37"},{"v":6.483333333333334,"d":"6.48"},6.25,6.05,2.79974]
[47,"BALMLAWRIE",194.7,{"v":195.1833333333333,"d":"195.18"},{"v":192.7166666666666,"d":"192.72"},{"v":190.7333333333333,"d":"190.73"},{"v":188.2666666666666,"d":"188.27"},{"v":197.16666666666663,"d":"197.17"},{"v":199.63333333333333,"d":"199.63"},{"v":201.61666666666665,"d":"201.62"},197.65,193.2,0.2844]
[48,"BALRAMCHIN",108.25,{"v":108.03333333333335,"d":"108.03"},{"v":106.2666666666667,"d":"106.27"},{"v":104.28333333333335,"d":"104.28"},{"v":102.5166666666667,"d":"102.52"},{"v":110.0166666666667,"d":"110.02"},{"v":111.78333333333335,"d":"111.78"},{"v":113.7666666666667,"d":"113.77"},109.8,106.05,27.85999]
[49,"BANKBARODA",115.35,{"v":116.03333333333335,"d":"116.03"},{"v":113.66666666666669,"d":"113.67"},{"v":111.98333333333333,"d":"111.98"},{"v":109.61666666666667,"d":"109.62"},{"v":117.7166666666667,"d":"117.72"},{"v":120.08333333333334,"d":"120.08"},{"v":121.76666666666671,"d":"121.77"},118.4,114.35,261.68544]
[50,"BANKINDIA",87.45,{"v":87.48333333333335,"d":"87.48"},{"v":85.06666666666669,"d":"85.07"},{"v":82.68333333333334,"d":"82.68"},{"v":80.26666666666668,"d":"80.27"},{"v":89.8666666666667,"d":"89.87"},{"v":92.28333333333336,"d":"92.28"},{"v":94.66666666666671,"d":"94.67"},89.9,85.1,125.66521]
[51,"BASF",1554.6,{"v":1550.6333333333332,"d":"1550.63"},{"v":1538.9166666666665,"d":"1538.92"},{"v":1523.2333333333333,"d":"1523.23"},{"v":1511.5166666666667,"d":"1511.52"},{"v":1566.3166666666664,"d":"1566.32"},{"v":1578.033333333333,"d":"1578.03"},{"v":1593.7166666666662,"d":"1593.72"},1562.35,1534.95,0.04846]
[52,"BATAINDIA",994.85,{"v":996.4833333333332,"d":"996.48"},{"v":982.9666666666665,"d":"982.97"},{"v":971.0833333333333,"d":"971.08"},{"v":957.5666666666665,"d":"957.57"},{"v":1008.3666666666664,"d":"1008.37"},{"v":1021.8833333333331,"d":"1021.88"},{"v":1033.7666666666664,"d":"1033.77"},1010,984.6,7.70724]
[53,"BBTC",1369.45,{"v":1366.4166666666667,"d":"1366.42"},{"v":1356.8333333333335,"d":"1356.83"},{"v":1344.2166666666667,"d":"1344.22"},{"v":1334.6333333333334,"d":"1334.63"},{"v":1379.0333333333335,"d":"1379.03"},{"v":1388.616666666667,"d":"1388.62"},{"v":1401.2333333333336,"d":"1401.23"},1376,1353.8,0.52947]
[54,"BEL",93.9,{"v":93.60000000000001,"d":"93.60"},{"v":92.70000000000002,"d":"92.70"},{"v":91.50000000000001,"d":"91.50"},{"v":90.60000000000002,"d":"90.60"},{"v":94.80000000000001,"d":"94.80"},{"v":95.70000000000002,"d":"95.70"},{"v":96.9,"d":"96.90"},94.5,92.4,36.01789]
[55,"BEML",730.3,{"v":720.7333333333332,"d":"720.73"},{"v":707.8166666666665,"d":"707.82"},{"v":685.3333333333333,"d":"685.33"},{"v":672.4166666666665,"d":"672.42"},{"v":743.2166666666665,"d":"743.22"},{"v":756.1333333333332,"d":"756.13"},{"v":778.6166666666664,"d":"778.62"},733.65,698.25,13.85125]
[56,"BERGEPAINT",315.5,{"v":316.53333333333336,"d":"316.53"},{"v":312.0666666666667,"d":"312.07"},{"v":308.6333333333334,"d":"308.63"},{"v":304.16666666666674,"d":"304.17"},{"v":319.9666666666667,"d":"319.97"},{"v":324.4333333333333,"d":"324.43"},{"v":327.8666666666667,"d":"327.87"},321,313.1,6.59558]
[57,"BFUTILITIE",216.25,{"v":216.63333333333333,"d":"216.63"},{"v":213.81666666666666,"d":"213.82"},{"v":211.38333333333333,"d":"211.38"},{"v":208.56666666666666,"d":"208.57"},{"v":219.06666666666666,"d":"219.07"},{"v":221.88333333333333,"d":"221.88"},{"v":224.31666666666666,"d":"224.32"},219.45,214.2,1.45978]
[58,"BGRENERGY",66.6,{"v":65.26666666666667,"d":"65.27"},{"v":62.53333333333333,"d":"62.53"},{"v":58.46666666666667,"d":"58.47"},{"v":55.733333333333334,"d":"55.73"},{"v":69.33333333333333,"d":"69.33"},{"v":72.06666666666665,"d":"72.07"},{"v":76.13333333333333,"d":"76.13"},68,61.2,3.31313]
[59,"BHARATFIN",953.6,{"v":944.0666666666666,"d":"944.07"},{"v":932.1333333333332,"d":"932.13"},{"v":910.6666666666666,"d":"910.67"},{"v":898.7333333333332,"d":"898.73"},{"v":965.5333333333332,"d":"965.53"},{"v":977.4666666666666,"d":"977.47"},{"v":998.9333333333332,"d":"998.93"},956,922.6,8.549]
[60,"BHARATFORG",594.85,{"v":596.1166666666667,"d":"596.12"},{"v":589.7333333333333,"d":"589.73"},{"v":584.6166666666667,"d":"584.62"},{"v":578.2333333333333,"d":"578.23"},{"v":601.2333333333333,"d":"601.23"},{"v":607.6166666666668,"d":"607.62"},{"v":612.7333333333333,"d":"612.73"},602.5,591,8.8346]
[61,"BHARTIARTL",336.85,{"v":331.5833333333333,"d":"331.58"},{"v":324.26666666666665,"d":"324.27"},{"v":311.68333333333334,"d":"311.68"},{"v":304.3666666666667,"d":"304.37"},{"v":344.16666666666663,"d":"344.17"},{"v":351.48333333333335,"d":"351.48"},{"v":364.0666666666666,"d":"364.07"},338.9,319,117.72584]
[62,"BHEL",68,{"v":67.71666666666665,"d":"67.72"},{"v":67.08333333333331,"d":"67.08"},{"v":66.16666666666666,"d":"66.17"},{"v":65.53333333333332,"d":"65.53"},{"v":68.63333333333331,"d":"68.63"},{"v":69.26666666666667,"d":"69.27"},{"v":70.18333333333331,"d":"70.18"},68.35,66.8,69.23682]
[63,"BHUSANSTL",27.15,{"v":27.333333333333332,"d":"27.33"},{"v":26.766666666666666,"d":"26.77"},{"v":26.383333333333333,"d":"26.38"},{"v":25.816666666666666,"d":"25.82"},{"v":27.716666666666665,"d":"27.72"},{"v":28.283333333333335,"d":"28.28"},{"v":28.666666666666664,"d":"28.67"},27.9,26.95,3.53853]
[64,"BIOCON",630.05,{"v":627.1333333333333,"d":"627.13"},{"v":622.5666666666666,"d":"622.57"},{"v":615.0833333333333,"d":"615.08"},{"v":610.5166666666665,"d":"610.52"},{"v":634.6166666666667,"d":"634.62"},{"v":639.1833333333335,"d":"639.18"},{"v":646.6666666666667,"d":"646.67"},631.7,619.65,9.14569]
[65,"BIRLACORPN",671.5,{"v":669.5666666666667,"d":"669.57"},{"v":650.1833333333334,"d":"650.18"},{"v":628.8666666666667,"d":"628.87"},{"v":609.4833333333333,"d":"609.48"},{"v":690.8833333333334,"d":"690.88"},{"v":710.2666666666669,"d":"710.27"},{"v":731.5833333333335,"d":"731.58"},688.95,648.25,0.52466]
[66,"BLISSGVS",164.6,{"v":166.53333333333333,"d":"166.53"},{"v":161.61666666666667,"d":"161.62"},{"v":158.63333333333335,"d":"158.63"},{"v":153.7166666666667,"d":"153.72"},{"v":169.51666666666665,"d":"169.52"},{"v":174.43333333333334,"d":"174.43"},{"v":177.41666666666663,"d":"177.42"},171.45,163.55,1.02036]
[67,"BLUEDART",3132.35,{"v":3136,"d":"3136.00"},{"v":3097,"d":"3097.00"},3061.65,3022.65,3171.35,3210.35,{"v":3245.7,"d":"3245.70"},3175,3100.65,0.01584]
[68,"BLUESTARCO",663.9,{"v":649.9499999999999,"d":"649.95"},{"v":624.9999999999999,"d":"625.00"},{"v":586.0999999999999,"d":"586.10"},{"v":561.1499999999999,"d":"561.15"},{"v":688.8499999999999,"d":"688.85"},{"v":713.8,"d":"713.80"},{"v":752.6999999999999,"d":"752.70"},674.9,611.05,8.42313]
[69,"BOMDYEING",114,{"v":115.14999999999999,"d":"115.15"},{"v":112.44999999999999,"d":"112.45"},{"v":110.89999999999999,"d":"110.90"},{"v":108.19999999999999,"d":"108.20"},{"v":116.69999999999999,"d":"116.70"},{"v":119.4,"d":"119.40"},{"v":120.94999999999999,"d":"120.95"},117.85,113.6,6.49586]
[70,"BOSCHLTD",18706.85,{"v":18927.733333333334,"d":"18927.73"},{"v":18459.11666666667,"d":"18459.12"},{"v":18211.383333333335,"d":"18211.38"},{"v":17742.76666666667,"d":"17742.77"},{"v":19175.466666666667,"d":"19175.47"},{"v":19644.08333333333,"d":"19644.08"},{"v":19891.816666666666,"d":"19891.82"},19396.35,18680,0.48818]
[71,"BPCL",322.95,{"v":321.46666666666664,"d":"321.47"},{"v":318.38333333333327,"d":"318.38"},{"v":313.8166666666666,"d":"313.82"},{"v":310.73333333333323,"d":"310.73"},{"v":326.0333333333333,"d":"326.03"},{"v":329.1166666666667,"d":"329.12"},{"v":333.68333333333334,"d":"333.68"},324.55,316.9,27.41478]
[72,"BRFL",13.65,{"v":13.983333333333334,"d":"13.98"},{"v":13.116666666666669,"d":"13.12"},{"v":12.583333333333334,"d":"12.58"},{"v":11.716666666666669,"d":"11.72"},{"v":14.51666666666667,"d":"14.52"},{"v":15.383333333333336,"d":"15.38"},{"v":15.91666666666667,"d":"15.92"},14.85,13.45,2.57602]
[73,"BRIGADE",191,{"v":189.66666666666666,"d":"189.67"},{"v":186.33333333333331,"d":"186.33"},{"v":181.66666666666666,"d":"181.67"},{"v":178.33333333333331,"d":"178.33"},{"v":194.33333333333331,"d":"194.33"},{"v":197.66666666666663,"d":"197.67"},{"v":202.33333333333331,"d":"202.33"},193,185,0.22463]
[74,"BRITANNIA",5989.55,{"v":5984.516666666666,"d":"5984.52"},{"v":5945.033333333333,"d":"5945.03"},{"v":5900.516666666666,"d":"5900.52"},{"v":5861.033333333333,"d":"5861.03"},{"v":6029.033333333333,"d":"6029.03"},{"v":6068.516666666666,"d":"6068.52"},{"v":6113.033333333333,"d":"6113.03"},6024,5940,1.84068]
[75,"BSE",609.35,{"v":611.0166666666668,"d":"611.02"},{"v":603.4833333333336,"d":"603.48"},{"v":597.6166666666668,"d":"597.62"},{"v":590.0833333333336,"d":"590.08"},{"v":616.8833333333336,"d":"616.88"},{"v":624.4166666666666,"d":"624.42"},{"v":630.2833333333335,"d":"630.28"},618.55,605.15,0.50477]
[77,"CADILAHC",364.05,{"v":360.98333333333335,"d":"360.98"},{"v":356.0666666666667,"d":"356.07"},{"v":348.08333333333337,"d":"348.08"},{"v":343.16666666666674,"d":"343.17"},{"v":368.9666666666667,"d":"368.97"},{"v":373.8833333333333,"d":"373.88"},{"v":381.8666666666667,"d":"381.87"},365.9,353,11.08255]
[78,"CANBK",261.1,{"v":262.7,"d":"262.70"},257.65,{"v":254.2,"d":"254.20"},{"v":249.14999999999998,"d":"249.15"},266.15,{"v":271.20000000000005,"d":"271.20"},274.65,267.75,259.25,66.37142]
[79,"CANFINHOME",266.55,{"v":266.5166666666667,"d":"266.52"},{"v":262.4333333333334,"d":"262.43"},{"v":258.31666666666666,"d":"258.32"},{"v":254.23333333333335,"d":"254.23"},{"v":270.63333333333344,"d":"270.63"},{"v":274.7166666666668,"d":"274.72"},{"v":278.8333333333335,"d":"278.83"},270.6,262.4,5.64058]
[80,"CAPF",489.75,{"v":492.15000000000003,"d":"492.15"},{"v":486.20000000000005,"d":"486.20"},{"v":482.65000000000003,"d":"482.65"},{"v":476.70000000000005,"d":"476.70"},{"v":495.70000000000005,"d":"495.70"},501.65,{"v":505.20000000000005,"d":"505.20"},498.1,488.6,4.14511]
[81,"CAPLIPOINT",424.35,{"v":424.2833333333333,"d":"424.28"},{"v":420.16666666666663,"d":"420.17"},{"v":415.98333333333335,"d":"415.98"},{"v":411.8666666666667,"d":"411.87"},{"v":428.4666666666666,"d":"428.47"},{"v":432.58333333333326,"d":"432.58"},{"v":436.76666666666654,"d":"436.77"},428.4,420.1,0.16706]
[82,"CARBORUNIV",353.55,{"v":354.1499999999999,"d":"354.15"},{"v":351.29999999999984,"d":"351.30"},{"v":349.0499999999999,"d":"349.05"},{"v":346.1999999999998,"d":"346.20"},{"v":356.39999999999986,"d":"356.40"},{"v":359.2499999999999,"d":"359.25"},{"v":361.4999999999999,"d":"361.50"},357,351.9,0.05463]
[83,"CARERATING",1018.65,{"v":1016.5500000000001,"d":"1016.55"},{"v":1008.1000000000001,"d":"1008.10"},{"v":997.5500000000001,"d":"997.55"},{"v":989.1000000000001,"d":"989.10"},{"v":1027.1000000000001,"d":"1027.10"},{"v":1035.5500000000002,"d":"1035.55"},{"v":1046.1000000000001,"d":"1046.10"},1025,1006,0.23281]
[84,"CASTROLIND",148.8,{"v":149.20000000000002,"d":"149.20"},{"v":146.60000000000002,"d":"146.60"},{"v":144.4,"d":"144.40"},{"v":141.8,"d":"141.80"},{"v":151.40000000000003,"d":"151.40"},{"v":154,"d":"154.00"},{"v":156.20000000000005,"d":"156.20"},151.8,147,7.36288]
[85,"CCL",272.15,{"v":271.5,"d":"271.50"},{"v":268,"d":"268.00"},263.85,260.35,275.65,279.15,{"v":283.29999999999995,"d":"283.30"},275,267.35,0.39702]
[86,"CDSL",239,{"v":239.79999999999998,"d":"239.80"},{"v":237.19999999999996,"d":"237.20"},{"v":235.39999999999998,"d":"235.40"},{"v":232.79999999999995,"d":"232.80"},{"v":241.59999999999997,"d":"241.60"},{"v":244.2,"d":"244.20"},{"v":245.99999999999997,"d":"246.00"},242.4,238,0.99739]
[87,"CEATLTD",1257.95,{"v":1255.7333333333333,"d":"1255.73"},{"v":1243.5666666666666,"d":"1243.57"},{"v":1229.1833333333332,"d":"1229.18"},{"v":1217.0166666666664,"d":"1217.02"},{"v":1270.1166666666668,"d":"1270.12"},{"v":1282.2833333333333,"d":"1282.28"},{"v":1296.666666666667,"d":"1296.67"},1267.9,1241.35,3.7466]
[88,"CENTRALBK",31.3,{"v":31.416666666666668,"d":"31.42"},{"v":31.083333333333336,"d":"31.08"},{"v":30.866666666666667,"d":"30.87"},{"v":30.533333333333335,"d":"30.53"},{"v":31.633333333333336,"d":"31.63"},{"v":31.966666666666672,"d":"31.97"},{"v":32.18333333333334,"d":"32.18"},31.75,31.2,5.74073]
[89,"CENTURYPLY",165.75,165.25,{"v":163.6,"d":"163.60"},161.45,{"v":159.79999999999998,"d":"159.80"},{"v":167.4,"d":"167.40"},{"v":169.04999999999998,"d":"169.05"},{"v":171.20000000000002,"d":"171.20"},166.9,163.1,1.0706]
[90,"CENTURYTEX",910.35,{"v":907.6166666666667,"d":"907.62"},{"v":900.7333333333333,"d":"900.73"},{"v":891.1166666666667,"d":"891.12"},{"v":884.2333333333333,"d":"884.23"},{"v":917.2333333333333,"d":"917.23"},{"v":924.1166666666668,"d":"924.12"},{"v":933.7333333333333,"d":"933.73"},914.5,898,2.86345]
[91,"CERA",2427.55,{"v":2437.2500000000005,"d":"2437.25"},{"v":2410.600000000001,"d":"2410.60"},{"v":2393.6500000000005,"d":"2393.65"},{"v":2367.000000000001,"d":"2367.00"},{"v":2454.2000000000007,"d":"2454.20"},{"v":2480.8500000000004,"d":"2480.85"},{"v":2497.8000000000006,"d":"2497.80"},2463.9,2420.3,0.03728]
[92,"CGPOWER",38.4,38.05,{"v":36.14999999999999,"d":"36.15"},{"v":33.89999999999999,"d":"33.90"},{"v":31.999999999999986,"d":"32.00"},{"v":40.3,"d":"40.30"},{"v":42.2,"d":"42.20"},44.45,39.95,35.8,253.32808]
[93,"CHAMBLFERT",142.55,143.25,{"v":141.4,"d":"141.40"},140.25,{"v":138.4,"d":"138.40"},{"v":144.4,"d":"144.40"},{"v":146.25000000000003,"d":"146.25"},{"v":147.4,"d":"147.40"},145.1,142.1,0.7967]
[94,"CHENNPETRO",264.6,{"v":265.90000000000003,"d":"265.90"},{"v":261.95000000000005,"d":"261.95"},{"v":259.3,"d":"259.30"},{"v":255.35000000000002,"d":"255.35"},{"v":268.55000000000007,"d":"268.55"},{"v":272.5,"d":"272.50"},{"v":275.1500000000001,"d":"275.15"},269.85,263.25,3.2795]
[95,"CHOLAFIN",1248.35,{"v":1244.5,"d":"1244.50"},{"v":1230.9,"d":"1230.90"},1213.45,{"v":1199.8500000000001,"d":"1199.85"},1261.95,1275.55,{"v":1293,"d":"1293.00"},1258.1,1227.05,2.91338]
[96,"CIPLA",528.25,{"v":529.4,"d":"529.40"},{"v":522.8,"d":"522.80"},517.35,510.75,{"v":534.8499999999999,"d":"534.85"},541.45,{"v":546.8999999999999,"d":"546.90"},536,523.95,19.13914]
[97,"COALINDIA",264.15,{"v":263.8333333333333,"d":"263.83"},{"v":262.96666666666664,"d":"262.97"},{"v":261.7833333333333,"d":"261.78"},{"v":260.91666666666663,"d":"260.92"},{"v":265.01666666666665,"d":"265.02"},{"v":265.8833333333333,"d":"265.88"},{"v":267.06666666666666,"d":"267.07"},264.7,262.65,31.90105]
[98,"COCHINSHIP",384.05,{"v":385.2,"d":"385.20"},{"v":381.4,"d":"381.40"},378.75,374.95,{"v":387.84999999999997,"d":"387.85"},{"v":391.65000000000003,"d":"391.65"},{"v":394.29999999999995,"d":"394.30"},389,382.55,0.58467]
[99,"COFFEEDAY",272.45,{"v":273.9,"d":"273.90"},269.65,266.85,{"v":262.6,"d":"262.60"},{"v":276.69999999999993,"d":"276.70"},{"v":280.94999999999993,"d":"280.95"},{"v":283.7499999999999,"d":"283.75"},278.15,271.1,0.66266]
[100,"COLPAL",1150.65,1148.45,1140.15,1129.65,{"v":1121.3500000000001,"d":"1121.35"},1158.95,{"v":1167.2499999999998,"d":"1167.25"},1177.75,1156.75,1137.95,1.74218]
[101,"CONCOR",673.55,{"v":677,"d":"677.00"},661.55,649.55,{"v":634.0999999999999,"d":"634.10"},{"v":689,"d":"689.00"},704.45,716.45,692.45,665,7.23431]
[102,"COROMANDEL",413.55,{"v":417.51666666666665,"d":"417.52"},{"v":405.0333333333333,"d":"405.03"},{"v":396.51666666666665,"d":"396.52"},{"v":384.0333333333333,"d":"384.03"},{"v":426.0333333333333,"d":"426.03"},{"v":438.51666666666665,"d":"438.52"},{"v":447.0333333333333,"d":"447.03"},430,409,1.02588]
[103,"COX&KINGS",188.1,{"v":188.73333333333335,"d":"188.73"},{"v":186.3666666666667,"d":"186.37"},{"v":184.63333333333335,"d":"184.63"},{"v":182.2666666666667,"d":"182.27"},{"v":190.4666666666667,"d":"190.47"},{"v":192.83333333333337,"d":"192.83"},{"v":194.5666666666667,"d":"194.57"},191.1,187,0.11941]
[104,"CRISIL",1499.15,{"v":1499.8833333333332,"d":"1499.88"},{"v":1489.7666666666664,"d":"1489.77"},{"v":1480.3833333333332,"d":"1480.38"},{"v":1470.2666666666664,"d":"1470.27"},{"v":1509.2666666666664,"d":"1509.27"},{"v":1519.3833333333332,"d":"1519.38"},{"v":1528.7666666666664,"d":"1528.77"},1510,1490.5,0.12461]
[105,"CROMPTON",203.6,{"v":204.54999999999998,"d":"204.55"},{"v":202.04999999999995,"d":"202.05"},{"v":200.49999999999997,"d":"200.50"},{"v":197.99999999999994,"d":"198.00"},{"v":206.09999999999997,"d":"206.10"},{"v":208.60000000000002,"d":"208.60"},{"v":210.14999999999998,"d":"210.15"},207.05,203,8.05414]
[106,"CUB",165.55,165.55,164.05,162.55,161.05,167.05,168.55,170.05,167.05,164.05,3.03901]
[107,"CUMMINSIND",785.05,{"v":790,"d":"790.00"},774.05,763.05,{"v":747.0999999999999,"d":"747.10"},{"v":801,"d":"801.00"},816.95,827.95,805.95,779,3.85859]
[108,"CYIENT",634.6,{"v":636.6166666666667,"d":"636.62"},{"v":614.2833333333333,"d":"614.28"},{"v":593.9666666666666,"d":"593.97"},{"v":571.6333333333332,"d":"571.63"},{"v":656.9333333333334,"d":"656.93"},{"v":679.2666666666667,"d":"679.27"},{"v":699.5833333333335,"d":"699.58"},658.95,616.3,4.82064]
[109,"DABUR",408.5,{"v":403.8833333333334,"d":"403.88"},{"v":397.8666666666668,"d":"397.87"},{"v":387.2333333333334,"d":"387.23"},{"v":381.2166666666668,"d":"381.22"},{"v":414.51666666666677,"d":"414.52"},{"v":420.5333333333333,"d":"420.53"},{"v":431.16666666666674,"d":"431.17"},409.9,393.25,36.24536]
[110,"DBCORP",179.2,{"v":179.98333333333335,"d":"179.98"},{"v":176.9666666666667,"d":"176.97"},{"v":174.73333333333335,"d":"174.73"},{"v":171.7166666666667,"d":"171.72"},{"v":182.2166666666667,"d":"182.22"},{"v":185.23333333333335,"d":"185.23"},{"v":187.4666666666667,"d":"187.47"},183,177.75,0.39579]
[111,"DBL",488.15,{"v":483.31666666666666,"d":"483.32"},{"v":467.8333333333333,"d":"467.83"},{"v":447.51666666666665,"d":"447.52"},{"v":432.0333333333333,"d":"432.03"},{"v":503.6333333333333,"d":"503.63"},{"v":519.1166666666667,"d":"519.12"},{"v":539.4333333333334,"d":"539.43"},498.8,463,7.5768]
[112,"DBREALTY",20.8,{"v":20.849999999999998,"d":"20.85"},{"v":20.399999999999995,"d":"20.40"},{"v":19.999999999999996,"d":"20.00"},{"v":19.549999999999994,"d":"19.55"},{"v":21.249999999999996,"d":"21.25"},{"v":21.7,"d":"21.70"},{"v":22.099999999999998,"d":"22.10"},21.3,20.45,3.05698]
[113,"DCAL",240.05,{"v":237.7166666666667,"d":"237.72"},{"v":233.0333333333334,"d":"233.03"},{"v":226.01666666666668,"d":"226.02"},{"v":221.33333333333337,"d":"221.33"},{"v":244.7333333333334,"d":"244.73"},{"v":249.41666666666669,"d":"249.42"},{"v":256.4333333333334,"d":"256.43"},242.4,230.7,1.83132]
[114,"DCBBANK",158.65,{"v":157.71666666666667,"d":"157.72"},{"v":155.43333333333334,"d":"155.43"},{"v":152.21666666666667,"d":"152.22"},{"v":149.93333333333334,"d":"149.93"},{"v":160.93333333333334,"d":"160.93"},{"v":163.2166666666667,"d":"163.22"},{"v":166.43333333333334,"d":"166.43"},160,154.5,8.34723]
[115,"DCMSHRIRAM",403.8,{"v":405.6666666666667,"d":"405.67"},{"v":399.33333333333337,"d":"399.33"},{"v":394.8666666666667,"d":"394.87"},{"v":388.53333333333336,"d":"388.53"},{"v":410.1333333333334,"d":"410.13"},{"v":416.46666666666675,"d":"416.47"},{"v":420.9333333333334,"d":"420.93"},412,401.2,0.43856]
[116,"DEEPAKFERT",175.45,{"v":176.3166666666667,"d":"176.32"},{"v":170.98333333333338,"d":"170.98"},{"v":166.51666666666668,"d":"166.52"},{"v":161.18333333333337,"d":"161.18"},{"v":180.7833333333334,"d":"180.78"},{"v":186.1166666666667,"d":"186.12"},{"v":190.5833333333334,"d":"190.58"},181.65,171.85,2.66496]
[117,"DELTACORP",239.5,{"v":240.38333333333333,"d":"240.38"},{"v":237.36666666666665,"d":"237.37"},{"v":235.23333333333332,"d":"235.23"},{"v":232.21666666666664,"d":"232.22"},{"v":242.51666666666665,"d":"242.52"},{"v":245.5333333333333,"d":"245.53"},{"v":247.66666666666666,"d":"247.67"},243.4,238.25,4.75121]
[118,"DEN",69.05,{"v":69.21666666666667,"d":"69.22"},{"v":68.43333333333334,"d":"68.43"},{"v":67.81666666666666,"d":"67.82"},{"v":67.03333333333333,"d":"67.03"},{"v":69.83333333333334,"d":"69.83"},{"v":70.61666666666667,"d":"70.62"},{"v":71.23333333333335,"d":"71.23"},70,68.6,1.71582]
[119,"DENABANK",17.15,{"v":17.233333333333334,"d":"17.23"},{"v":16.416666666666668,"d":"16.42"},{"v":15.683333333333334,"d":"15.68"},{"v":14.866666666666667,"d":"14.87"},{"v":17.96666666666667,"d":"17.97"},{"v":18.78333333333333,"d":"18.78"},{"v":19.51666666666667,"d":"19.52"},18.05,16.5,32.02955]
[120,"DHFL",231.4,{"v":230.69999999999996,"d":"230.70"},{"v":226.39999999999992,"d":"226.40"},{"v":221.39999999999995,"d":"221.40"},{"v":217.0999999999999,"d":"217.10"},{"v":235.69999999999993,"d":"235.70"},{"v":239.99999999999994,"d":"240.00"},{"v":244.99999999999994,"d":"245.00"},235,225.7,95.29435]
[121,"DISHTV",38.65,{"v":38.38333333333333,"d":"38.38"},{"v":37.11666666666667,"d":"37.12"},{"v":35.583333333333336,"d":"35.58"},{"v":34.31666666666667,"d":"34.32"},{"v":39.916666666666664,"d":"39.92"},{"v":41.18333333333333,"d":"41.18"},{"v":42.71666666666666,"d":"42.72"},39.65,36.85,83.86316]
[122,"DIVISLAB",1562.25,1561.75,{"v":1545.5,"d":"1545.50"},1528.75,{"v":1512.5,"d":"1512.50"},{"v":1578.5,"d":"1578.50"},1594.75,{"v":1611.5,"d":"1611.50"},1578,1545,7.55395]
[123,"DIXON",2049.05,{"v":2033.0333333333335,"d":"2033.03"},{"v":2010.1166666666672,"d":"2010.12"},{"v":1971.1833333333336,"d":"1971.18"},{"v":1948.2666666666673,"d":"1948.27"},{"v":2071.966666666667,"d":"2071.97"},{"v":2094.8833333333337,"d":"2094.88"},{"v":2133.816666666667,"d":"2133.82"},2055.95,1994.1,0.442]
[124,"DLF",172.75,{"v":172.36666666666667,"d":"172.37"},{"v":168.48333333333335,"d":"168.48"},{"v":164.21666666666667,"d":"164.22"},{"v":160.33333333333334,"d":"160.33"},{"v":176.63333333333335,"d":"176.63"},{"v":180.51666666666668,"d":"180.52"},{"v":184.78333333333336,"d":"184.78"},176.25,168.1,43.85661]
[125,"DMART",1412.55,{"v":1404.3833333333332,"d":"1404.38"},{"v":1386.8666666666663,"d":"1386.87"},{"v":1361.1833333333332,"d":"1361.18"},{"v":1343.6666666666663,"d":"1343.67"},{"v":1430.0666666666664,"d":"1430.07"},{"v":1447.5833333333333,"d":"1447.58"},{"v":1473.2666666666664,"d":"1473.27"},1421.9,1378.7,2.89799]
[126,"DREDGECORP",349.65,{"v":352.2,"d":"352.20"},{"v":343.7,"d":"343.70"},337.75,329.25,358.15,366.65,{"v":372.59999999999997,"d":"372.60"},360.7,346.25,1.00708]
[127,"DRREDDY",2528.6,{"v":2521.4,"d":"2521.40"},{"v":2497.2000000000003,"d":"2497.20"},{"v":2465.8,"d":"2465.80"},{"v":2441.6000000000004,"d":"2441.60"},{"v":2552.8,"d":"2552.80"},{"v":2577,"d":"2577.00"},{"v":2608.4,"d":"2608.40"},2545.6,2490,9.47022]
[128,"ECLERX",1118.4,{"v":1130.8166666666668,"d":"1130.82"},{"v":1102.6833333333336,"d":"1102.68"},{"v":1086.9666666666667,"d":"1086.97"},{"v":1058.8333333333335,"d":"1058.83"},{"v":1146.5333333333338,"d":"1146.53"},{"v":1174.666666666667,"d":"1174.67"},{"v":1190.383333333334,"d":"1190.38"},1158.95,1115.1,0.02079]
[129,"EDELWEISS",176.95,{"v":174.9333333333333,"d":"174.93"},{"v":172.01666666666662,"d":"172.02"},{"v":167.08333333333331,"d":"167.08"},{"v":164.16666666666663,"d":"164.17"},{"v":179.86666666666662,"d":"179.87"},{"v":182.7833333333333,"d":"182.78"},{"v":187.7166666666666,"d":"187.72"},177.85,170,16.58326]
[130,"EICHERMOT",24897.1,{"v":24987.833333333332,"d":"24987.83"},{"v":24635.666666666664,"d":"24635.67"},{"v":24374.233333333334,"d":"24374.23"},{"v":24022.066666666666,"d":"24022.07"},{"v":25249.266666666663,"d":"25249.27"},{"v":25601.433333333327,"d":"25601.43"},{"v":25862.86666666666,"d":"25862.87"},25340,24726.4,1.24443]
[131,"EIDPARRY",232.05,229.85,223.75,{"v":215.45000000000002,"d":"215.45"},{"v":209.35000000000002,"d":"209.35"},{"v":238.14999999999998,"d":"238.15"},{"v":244.24999999999994,"d":"244.25"},{"v":252.54999999999995,"d":"252.55"},235.95,221.55,1.63767]
[132,"EIHOTEL",164.5,{"v":164.5,"d":"164.50"},163.65,{"v":162.8,"d":"162.80"},{"v":161.95000000000002,"d":"161.95"},165.35,{"v":166.20000000000002,"d":"166.20"},{"v":167.04999999999998,"d":"167.05"},165.35,163.65,0.30142]
[133,"EMAMILTD",455.9,{"v":458.46666666666664,"d":"458.47"},{"v":450.9833333333333,"d":"450.98"},{"v":446.06666666666666,"d":"446.07"},{"v":438.5833333333333,"d":"438.58"},{"v":463.38333333333327,"d":"463.38"},{"v":470.8666666666666,"d":"470.87"},{"v":475.78333333333325,"d":"475.78"},465.95,453.55,1.21252]
[134,"ENDURANCE",1124.9,{"v":1134.9833333333333,"d":"1134.98"},{"v":1111.0166666666667,"d":"1111.02"},{"v":1097.1333333333332,"d":"1097.13"},{"v":1073.1666666666665,"d":"1073.17"},{"v":1148.8666666666668,"d":"1148.87"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1186.716666666667,"d":"1186.72"},1158.95,1121.1,0.1996]
[135,"ENGINERSIN",116.4,{"v":115.53333333333335,"d":"115.53"},{"v":113.86666666666669,"d":"113.87"},{"v":111.33333333333334,"d":"111.33"},{"v":109.66666666666669,"d":"109.67"},{"v":118.06666666666669,"d":"118.07"},{"v":119.73333333333335,"d":"119.73"},{"v":122.2666666666667,"d":"122.27"},117.2,113,20.33905]
[136,"EQUITAS",111.85,{"v":111.60000000000001,"d":"111.60"},{"v":109.50000000000001,"d":"109.50"},107.15,{"v":105.05000000000001,"d":"105.05"},{"v":113.95000000000002,"d":"113.95"},{"v":116.05000000000001,"d":"116.05"},{"v":118.40000000000002,"d":"118.40"},113.7,109.25,13.1426]
[137,"ERIS",615.55,{"v":616.6999999999999,"d":"616.70"},{"v":612.4499999999998,"d":"612.45"},{"v":609.3499999999999,"d":"609.35"},{"v":605.0999999999998,"d":"605.10"},{"v":619.7999999999998,"d":"619.80"},{"v":624.0500000000001,"d":"624.05"},{"v":627.1499999999999,"d":"627.15"},620.95,613.6,0.0354]
[138,"EROSMEDIA",99.2,{"v":99.5,"d":"99.50"},{"v":97.9,"d":"97.90"},{"v":96.60000000000001,"d":"96.60"},{"v":95.00000000000001,"d":"95.00"},{"v":100.8,"d":"100.80"},{"v":102.39999999999999,"d":"102.40"},{"v":103.69999999999999,"d":"103.70"},101.1,98.2,2.03968]
[139,"ESCORTS",672.45,{"v":673.8833333333333,"d":"673.88"},{"v":661.7666666666667,"d":"661.77"},{"v":651.0833333333334,"d":"651.08"},{"v":638.9666666666667,"d":"638.97"},{"v":684.5666666666666,"d":"684.57"},{"v":696.6833333333332,"d":"696.68"},{"v":707.3666666666666,"d":"707.37"},686,663.2,19.44087]
[140,"EVEREADY",208.6,{"v":207.58333333333334,"d":"207.58"},{"v":205.51666666666668,"d":"205.52"},{"v":202.43333333333334,"d":"202.43"},{"v":200.36666666666667,"d":"200.37"},{"v":210.66666666666669,"d":"210.67"},{"v":212.73333333333335,"d":"212.73"},{"v":215.8166666666667,"d":"215.82"},209.65,204.5,2.0248]
[141,"EXIDEIND",243.6,{"v":243.91666666666666,"d":"243.92"},{"v":240.7833333333333,"d":"240.78"},{"v":237.96666666666664,"d":"237.97"},{"v":234.8333333333333,"d":"234.83"},{"v":246.73333333333332,"d":"246.73"},{"v":249.8666666666667,"d":"249.87"},{"v":252.68333333333334,"d":"252.68"},247.05,241.1,20.30569]
[142,"FCONSUMER",50.55,{"v":50.98333333333333,"d":"50.98"},{"v":49.816666666666656,"d":"49.82"},{"v":49.08333333333333,"d":"49.08"},{"v":47.91666666666666,"d":"47.92"},{"v":51.716666666666654,"d":"51.72"},{"v":52.883333333333326,"d":"52.88"},{"v":53.61666666666665,"d":"53.62"},52.15,50.25,15.98305]
[143,"FEDERALBNK",81.25,{"v":80.85000000000001,"d":"80.85"},{"v":79.20000000000002,"d":"79.20"},77.15,{"v":75.50000000000001,"d":"75.50"},{"v":82.90000000000002,"d":"82.90"},{"v":84.55000000000003,"d":"84.55"},{"v":86.60000000000002,"d":"86.60"},82.5,78.8,104.04126]
[144,"FINCABLES",478.7,{"v":483.56666666666666,"d":"483.57"},{"v":472.1333333333333,"d":"472.13"},{"v":465.56666666666666,"d":"465.57"},{"v":454.1333333333333,"d":"454.13"},{"v":490.1333333333333,"d":"490.13"},{"v":501.5666666666666,"d":"501.57"},{"v":508.1333333333333,"d":"508.13"},495,477,0.34987]
[145,"FINPIPE",516.35,{"v":516.7166666666667,"d":"516.72"},{"v":513.2333333333333,"d":"513.23"},{"v":510.1166666666667,"d":"510.12"},{"v":506.6333333333333,"d":"506.63"},{"v":519.8333333333334,"d":"519.83"},{"v":523.3166666666667,"d":"523.32"},{"v":526.4333333333334,"d":"526.43"},520.2,513.6,0.9003]
[146,"FLFL",385,{"v":382.18333333333334,"d":"382.18"},{"v":377.81666666666666,"d":"377.82"},{"v":370.6333333333333,"d":"370.63"},{"v":366.26666666666665,"d":"366.27"},{"v":389.3666666666667,"d":"389.37"},{"v":393.73333333333335,"d":"393.73"},{"v":400.9166666666667,"d":"400.92"},386.55,375,0.73369]
[147,"FSL",54.75,{"v":54.333333333333336,"d":"54.33"},{"v":52.91666666666667,"d":"52.92"},{"v":51.083333333333336,"d":"51.08"},{"v":49.66666666666667,"d":"49.67"},{"v":56.16666666666667,"d":"56.17"},{"v":57.58333333333334,"d":"57.58"},{"v":59.41666666666667,"d":"59.42"},55.75,52.5,27.26814]
[148,"GAIL",334.7,{"v":336.1666666666667,"d":"336.17"},{"v":328.73333333333335,"d":"328.73"},{"v":322.76666666666665,"d":"322.77"},{"v":315.3333333333333,"d":"315.33"},{"v":342.1333333333334,"d":"342.13"},{"v":349.56666666666666,"d":"349.57"},{"v":355.5333333333334,"d":"355.53"},343.6,330.2,53.06515]
[149,"GATI",82.45,{"v":82.89999999999999,"d":"82.90"},{"v":81.59999999999998,"d":"81.60"},{"v":80.74999999999999,"d":"80.75"},{"v":79.44999999999997,"d":"79.45"},{"v":83.74999999999999,"d":"83.75"},85.05,{"v":85.89999999999999,"d":"85.90"},84.2,82.05,2.60464]
[150,"GDL",160.15,{"v":162.41666666666666,"d":"162.42"},{"v":155.73333333333332,"d":"155.73"},{"v":151.31666666666666,"d":"151.32"},{"v":144.63333333333333,"d":"144.63"},{"v":166.83333333333331,"d":"166.83"},{"v":173.51666666666665,"d":"173.52"},{"v":177.9333333333333,"d":"177.93"},169.1,158,4.20466]
[151,"GEPIL",860.9,{"v":854.2833333333334,"d":"854.28"},{"v":843.5666666666668,"d":"843.57"},{"v":826.2333333333335,"d":"826.23"},{"v":815.5166666666669,"d":"815.52"},{"v":871.6166666666668,"d":"871.62"},{"v":882.3333333333333,"d":"882.33"},{"v":899.6666666666667,"d":"899.67"},865,836.95,0.03945]
[152,"GESHIP",281.45,{"v":280.5,"d":"280.50"},278.95,276.45,{"v":274.9,"d":"274.90"},{"v":283,"d":"283.00"},{"v":284.54999999999995,"d":"284.55"},287.05,282.05,278,0.17123]
[153,"GET&D",229,{"v":231.76666666666665,"d":"231.77"},{"v":225.5333333333333,"d":"225.53"},{"v":222.06666666666666,"d":"222.07"},{"v":215.83333333333331,"d":"215.83"},{"v":235.2333333333333,"d":"235.23"},{"v":241.46666666666664,"d":"241.47"},{"v":244.93333333333328,"d":"244.93"},238,228.3,0.51145]
[154,"GHCL",215.4,{"v":212.94999999999996,"d":"212.95"},{"v":207.89999999999992,"d":"207.90"},{"v":200.39999999999995,"d":"200.40"},{"v":195.3499999999999,"d":"195.35"},{"v":220.44999999999993,"d":"220.45"},{"v":225.49999999999994,"d":"225.50"},{"v":232.99999999999994,"d":"233.00"},218,205.45,1.47608]
[155,"GICRE",307.05,307.75,{"v":305.5,"d":"305.50"},303.95,{"v":301.7,"d":"301.70"},{"v":309.3,"d":"309.30"},311.55,{"v":313.1,"d":"313.10"},310,306.2,7.72175]
[156,"GILLETTE",6498.9,{"v":6485.516666666666,"d":"6485.52"},{"v":6453.883333333333,"d":"6453.88"},{"v":6408.866666666667,"d":"6408.87"},{"v":6377.233333333334,"d":"6377.23"},{"v":6530.533333333333,"d":"6530.53"},{"v":6562.166666666666,"d":"6562.17"},{"v":6607.1833333333325,"d":"6607.18"},6517.15,6440.5,0.02389]
[157,"GLAXO",1351.3,{"v":1346.4333333333334,"d":"1346.43"},{"v":1332.8666666666668,"d":"1332.87"},{"v":1314.4333333333334,"d":"1314.43"},{"v":1300.8666666666668,"d":"1300.87"},{"v":1364.8666666666668,"d":"1364.87"},{"v":1378.4333333333334,"d":"1378.43"},{"v":1396.8666666666668,"d":"1396.87"},1360,1328,0.09775]
[158,"GLENMARK",646.25,{"v":646.3666666666667,"d":"646.37"},{"v":638.9333333333334,"d":"638.93"},{"v":631.6166666666667,"d":"631.62"},{"v":624.1833333333334,"d":"624.18"},{"v":653.6833333333334,"d":"653.68"},{"v":661.1166666666666,"d":"661.12"},{"v":668.4333333333334,"d":"668.43"},653.8,639.05,7.47558]
[159,"GMDCLTD",87.1,{"v":87.2,"d":"87.20"},{"v":86.30000000000001,"d":"86.30"},{"v":85.50000000000001,"d":"85.50"},{"v":84.60000000000002,"d":"84.60"},{"v":88,"d":"88.00"},{"v":88.9,"d":"88.90"},{"v":89.69999999999999,"d":"89.70"},88.1,86.4,1.21032]
[160,"GMRINFRA",16.45,{"v":16.349999999999998,"d":"16.35"},{"v":16.099999999999994,"d":"16.10"},{"v":15.749999999999996,"d":"15.75"},{"v":15.499999999999993,"d":"15.50"},{"v":16.699999999999996,"d":"16.70"},{"v":16.950000000000003,"d":"16.95"},{"v":17.299999999999997,"d":"17.30"},16.6,16,113.56757]
[161,"GNFC",354.3,{"v":356.5333333333333,"d":"356.53"},{"v":350.7666666666666,"d":"350.77"},{"v":347.2333333333333,"d":"347.23"},{"v":341.4666666666666,"d":"341.47"},{"v":360.0666666666666,"d":"360.07"},{"v":365.83333333333326,"d":"365.83"},{"v":369.3666666666666,"d":"369.37"},362.3,353,2.43583]
[162,"GODFRYPHLP",864.65,{"v":859.6833333333334,"d":"859.68"},{"v":848.9666666666668,"d":"848.97"},{"v":833.2833333333334,"d":"833.28"},{"v":822.5666666666668,"d":"822.57"},{"v":875.3666666666668,"d":"875.37"},{"v":886.0833333333335,"d":"886.08"},{"v":901.7666666666668,"d":"901.77"},870.4,844,1.67282]
[163,"GODREJAGRO",514.55,515.35,512.25,{"v":509.94999999999993,"d":"509.95"},{"v":506.8499999999999,"d":"506.85"},{"v":517.6500000000001,"d":"517.65"},{"v":520.7500000000002,"d":"520.75"},{"v":523.0500000000002,"d":"523.05"},518.45,513.05,0.345]
[164,"GODREJCP",728.35,{"v":723.0833333333334,"d":"723.08"},{"v":715.6166666666668,"d":"715.62"},{"v":702.8833333333334,"d":"702.88"},{"v":695.4166666666669,"d":"695.42"},{"v":735.8166666666667,"d":"735.82"},{"v":743.2833333333332,"d":"743.28"},{"v":756.0166666666667,"d":"756.02"},730.55,710.35,5.967]
[165,"GODREJIND",522.4,{"v":521.3000000000001,"d":"521.30"},{"v":514.6000000000001,"d":"514.60"},{"v":506.80000000000007,"d":"506.80"},{"v":500.10000000000014,"d":"500.10"},{"v":529.1000000000001,"d":"529.10"},{"v":535.8000000000002,"d":"535.80"},{"v":543.6000000000001,"d":"543.60"},528,513.5,8.18213]
[166,"GODREJPROP",623.4,{"v":625.2499999999999,"d":"625.25"},{"v":617.4499999999998,"d":"617.45"},{"v":611.4999999999999,"d":"611.50"},{"v":603.6999999999998,"d":"603.70"},{"v":631.1999999999998,"d":"631.20"},{"v":638.9999999999998,"d":"639.00"},{"v":644.9499999999998,"d":"644.95"},633.05,619.3,1.72468]
[167,"GPPL",97.75,{"v":97.5,"d":"97.50"},96.35,{"v":94.94999999999999,"d":"94.95"},{"v":93.79999999999998,"d":"93.80"},{"v":98.9,"d":"98.90"},{"v":100.05000000000001,"d":"100.05"},{"v":101.45000000000002,"d":"101.45"},98.65,96.1,1.45261]
[168,"GRANULES",102.45,{"v":101.85000000000001,"d":"101.85"},{"v":101.00000000000001,"d":"101.00"},{"v":99.55000000000001,"d":"99.55"},{"v":98.70000000000002,"d":"98.70"},{"v":103.30000000000001,"d":"103.30"},104.15,{"v":105.60000000000001,"d":"105.60"},102.7,100.4,12.76638]
[169,"GRAPHITE",967.85,{"v":973.3833333333332,"d":"973.38"},{"v":958.7666666666664,"d":"958.77"},{"v":949.6833333333332,"d":"949.68"},{"v":935.0666666666664,"d":"935.07"},{"v":982.4666666666665,"d":"982.47"},{"v":997.0833333333333,"d":"997.08"},{"v":1006.1666666666665,"d":"1006.17"},988,964.3,3.67319]
[170,"GRASIM",849.4,{"v":847.0500000000001,"d":"847.05"},{"v":832.3500000000001,"d":"832.35"},{"v":815.3000000000001,"d":"815.30"},{"v":800.6000000000001,"d":"800.60"},{"v":864.1000000000001,"d":"864.10"},{"v":878.8000000000002,"d":"878.80"},{"v":895.8500000000001,"d":"895.85"},861.75,830,33.49333]
[171,"GREAVESCOT",128.4,{"v":129.38333333333333,"d":"129.38"},{"v":127.01666666666665,"d":"127.02"},{"v":125.63333333333333,"d":"125.63"},{"v":123.26666666666665,"d":"123.27"},{"v":130.76666666666665,"d":"130.77"},{"v":133.13333333333333,"d":"133.13"},{"v":134.51666666666665,"d":"134.52"},131.75,128,17.17136]
[172,"GREENPLY",133.7,{"v":133.9,"d":"133.90"},{"v":131.8,"d":"131.80"},{"v":129.9,"d":"129.90"},{"v":127.80000000000001,"d":"127.80"},{"v":135.8,"d":"135.80"},{"v":137.89999999999998,"d":"137.90"},{"v":139.8,"d":"139.80"},136,132,1.50004]
[173,"GRUH",298.65,{"v":301.5833333333333,"d":"301.58"},{"v":293.0666666666666,"d":"293.07"},{"v":287.4833333333333,"d":"287.48"},{"v":278.9666666666666,"d":"278.97"},{"v":307.16666666666663,"d":"307.17"},{"v":315.6833333333334,"d":"315.68"},{"v":321.26666666666665,"d":"321.27"},310.1,296,2.21896]
[174,"GSFC",107.8,{"v":107.01666666666667,"d":"107.02"},{"v":105.83333333333333,"d":"105.83"},{"v":103.86666666666666,"d":"103.87"},{"v":102.68333333333332,"d":"102.68"},{"v":108.98333333333333,"d":"108.98"},{"v":110.16666666666667,"d":"110.17"},{"v":112.13333333333334,"d":"112.13"},108.2,105.05,6.19712]
[175,"GSKCONS",7150.75,{"v":7171.5,"d":"7171.50"},{"v":7103.5,"d":"7103.50"},7056.25,6988.25,7218.75,7286.75,{"v":7334,"d":"7334.00"},7239.5,7124.25,0.40196]
[176,"GSPL",181.85,{"v":180.70000000000002,"d":"180.70"},{"v":179.25000000000003,"d":"179.25"},176.65,{"v":175.20000000000002,"d":"175.20"},{"v":183.30000000000004,"d":"183.30"},{"v":184.75000000000003,"d":"184.75"},{"v":187.35000000000005,"d":"187.35"},182.15,178.1,2.54227]
[177,"GUJALKALI",566.6,{"v":570.8666666666667,"d":"570.87"},{"v":559.7333333333333,"d":"559.73"},{"v":552.8666666666667,"d":"552.87"},{"v":541.7333333333333,"d":"541.73"},{"v":577.7333333333333,"d":"577.73"},{"v":588.8666666666668,"d":"588.87"},{"v":595.7333333333333,"d":"595.73"},582,564,0.33333]
[178,"GUJFLUORO",893.3,{"v":898.4333333333334,"d":"898.43"},{"v":886.8666666666668,"d":"886.87"},{"v":880.4333333333334,"d":"880.43"},{"v":868.8666666666668,"d":"868.87"},{"v":904.8666666666668,"d":"904.87"},{"v":916.4333333333334,"d":"916.43"},{"v":922.8666666666668,"d":"922.87"},910,892,0.46479]
[179,"GUJGASLTD",617.8,{"v":621.5666666666666,"d":"621.57"},{"v":613.2333333333332,"d":"613.23"},{"v":608.6666666666666,"d":"608.67"},{"v":600.3333333333333,"d":"600.33"},{"v":626.1333333333332,"d":"626.13"},{"v":634.4666666666667,"d":"634.47"},{"v":639.0333333333332,"d":"639.03"},629.9,617,0.10056]
[180,"GULFOILLUB",752.55,{"v":755.0666666666666,"d":"755.07"},{"v":745.7333333333332,"d":"745.73"},{"v":738.9166666666666,"d":"738.92"},{"v":729.5833333333333,"d":"729.58"},{"v":761.8833333333332,"d":"761.88"},{"v":771.2166666666667,"d":"771.22"},{"v":778.0333333333332,"d":"778.03"},764.4,748.25,0.09783]
[181,"GVKPIL",7.85,{"v":7.883333333333333,"d":"7.88"},{"v":7.766666666666666,"d":"7.77"},{"v":7.683333333333333,"d":"7.68"},{"v":7.5666666666666655,"d":"7.57"},{"v":7.966666666666666,"d":"7.97"},{"v":8.083333333333332,"d":"8.08"},{"v":8.166666666666666,"d":"8.17"},8,7.8,10.7709]
[182,"HATHWAY",31,{"v":31.01666666666667,"d":"31.02"},{"v":30.58333333333334,"d":"30.58"},{"v":30.16666666666667,"d":"30.17"},{"v":29.73333333333334,"d":"29.73"},{"v":31.433333333333337,"d":"31.43"},{"v":31.866666666666667,"d":"31.87"},{"v":32.28333333333333,"d":"32.28"},31.45,30.6,11.4021]
[183,"HATSUN",619.5,{"v":618.6666666666666,"d":"618.67"},{"v":613.5833333333333,"d":"613.58"},{"v":607.6666666666666,"d":"607.67"},{"v":602.5833333333333,"d":"602.58"},{"v":624.5833333333333,"d":"624.58"},{"v":629.6666666666665,"d":"629.67"},{"v":635.5833333333333,"d":"635.58"},623.75,612.75,0.04044]
[184,"HAVELLS",684.5,{"v":680.1333333333333,"d":"680.13"},{"v":673.7666666666667,"d":"673.77"},{"v":663.0333333333333,"d":"663.03"},{"v":656.6666666666666,"d":"656.67"},{"v":690.8666666666667,"d":"690.87"},{"v":697.2333333333332,"d":"697.23"},{"v":707.9666666666667,"d":"707.97"},686.5,669.4,8.72279]
[185,"HCC",14.55,{"v":14.4,"d":"14.40"},{"v":13.9,"d":"13.90"},13.25,12.75,15.05,15.55,{"v":16.200000000000003,"d":"16.20"},14.9,13.75,215.69172]
[186,"HCL-INSYS",25.95,{"v":26,"d":"26.00"},25.55,{"v":25.150000000000002,"d":"25.15"},{"v":24.700000000000003,"d":"24.70"},{"v":26.4,"d":"26.40"},26.85,{"v":27.249999999999996,"d":"27.25"},26.45,25.6,18.57238]
[187,"HCLTECH",1040.1,{"v":1032.3833333333332,"d":"1032.38"},{"v":1021.9666666666665,"d":"1021.97"},{"v":1003.8333333333333,"d":"1003.83"},{"v":993.4166666666665,"d":"993.42"},{"v":1050.5166666666664,"d":"1050.52"},{"v":1060.9333333333334,"d":"1060.93"},{"v":1079.0666666666664,"d":"1079.07"},1042.8,1014.25,20.90035]
[188,"HDFC",1899.35,{"v":1893.0333333333335,"d":"1893.03"},{"v":1879.116666666667,"d":"1879.12"},{"v":1858.8833333333334,"d":"1858.88"},{"v":1844.966666666667,"d":"1844.97"},{"v":1913.266666666667,"d":"1913.27"},{"v":1927.1833333333336,"d":"1927.18"},{"v":1947.4166666666672,"d":"1947.42"},1906.95,1872.8,26.75368]
[189,"HDFCBANK",2013.9,{"v":2012.2666666666667,"d":"2012.27"},{"v":2003.5333333333333,"d":"2003.53"},{"v":1993.1666666666667,"d":"1993.17"},{"v":1984.4333333333334,"d":"1984.43"},{"v":2022.6333333333332,"d":"2022.63"},{"v":2031.3666666666663,"d":"2031.37"},{"v":2041.7333333333331,"d":"2041.73"},2021,2001.9,30.71607]
[190,"HDIL",22.15,{"v":21.983333333333334,"d":"21.98"},{"v":21.46666666666667,"d":"21.47"},{"v":20.783333333333335,"d":"20.78"},{"v":20.26666666666667,"d":"20.27"},{"v":22.666666666666668,"d":"22.67"},{"v":23.183333333333334,"d":"23.18"},{"v":23.866666666666667,"d":"23.87"},22.5,21.3,20.60977]
[191,"HEG",4250.75,{"v":4262.966666666666,"d":"4262.97"},{"v":4177.9333333333325,"d":"4177.93"},{"v":4105.116666666666,"d":"4105.12"},{"v":4020.083333333332,"d":"4020.08"},{"v":4335.783333333333,"d":"4335.78"},{"v":4420.8166666666675,"d":"4420.82"},{"v":4493.633333333333,"d":"4493.63"},4348,4190.15,3.08627]
[192,"HEIDELBERG",146.75,{"v":146.98333333333332,"d":"146.98"},{"v":145.76666666666665,"d":"145.77"},{"v":144.78333333333333,"d":"144.78"},{"v":143.56666666666666,"d":"143.57"},{"v":147.96666666666664,"d":"147.97"},{"v":149.18333333333328,"d":"149.18"},{"v":150.16666666666663,"d":"150.17"},148.2,146,1.51315]
[193,"HERITGFOOD",516.35,{"v":514.4166666666667,"d":"514.42"},{"v":509.63333333333344,"d":"509.63"},{"v":502.9166666666667,"d":"502.92"},{"v":498.1333333333334,"d":"498.13"},{"v":521.1333333333334,"d":"521.13"},{"v":525.9166666666667,"d":"525.92"},{"v":532.6333333333336,"d":"532.63"},519.2,507.7,0.15923]
[194,"HEROMOTOCO",2980.65,{"v":2980.883333333333,"d":"2980.88"},{"v":2962.8666666666663,"d":"2962.87"},{"v":2945.083333333333,"d":"2945.08"},{"v":2927.066666666666,"d":"2927.07"},{"v":2998.6666666666665,"d":"2998.67"},{"v":3016.683333333333,"d":"3016.68"},{"v":3034.4666666666667,"d":"3034.47"},2998.9,2963.1,2.91764]
[195,"HEXAWARE",312.9,{"v":312.48333333333335,"d":"312.48"},{"v":308.9666666666667,"d":"308.97"},{"v":305.03333333333336,"d":"305.03"},{"v":301.5166666666667,"d":"301.52"},{"v":316.4166666666667,"d":"316.42"},{"v":319.93333333333334,"d":"319.93"},{"v":323.8666666666667,"d":"323.87"},316,308.55,10.28439]
[196,"HFCL",19.85,19.95,{"v":19.7,"d":"19.70"},19.55,{"v":19.3,"d":"19.30"},{"v":20.099999999999998,"d":"20.10"},{"v":20.349999999999998,"d":"20.35"},{"v":20.499999999999996,"d":"20.50"},20.2,19.8,12.56728]
[197,"HIMATSEIDE",236.4,{"v":238.4333333333333,"d":"238.43"},{"v":232.4666666666666,"d":"232.47"},{"v":228.5333333333333,"d":"228.53"},{"v":222.5666666666666,"d":"222.57"},{"v":242.36666666666662,"d":"242.37"},{"v":248.33333333333331,"d":"248.33"},{"v":252.26666666666662,"d":"252.27"},244.4,234.5,0.12808]
[198,"HINDALCO",234.45,{"v":234.08333333333334,"d":"234.08"},{"v":230.76666666666668,"d":"230.77"},{"v":227.08333333333334,"d":"227.08"},{"v":223.76666666666668,"d":"223.77"},{"v":237.76666666666668,"d":"237.77"},{"v":241.08333333333334,"d":"241.08"},{"v":244.76666666666668,"d":"244.77"},237.4,230.4,72.76409]
[199,"HINDCOPPER",50.9,{"v":50.916666666666664,"d":"50.92"},{"v":50.43333333333333,"d":"50.43"},{"v":49.96666666666667,"d":"49.97"},{"v":49.483333333333334,"d":"49.48"},{"v":51.383333333333326,"d":"51.38"},{"v":51.86666666666666,"d":"51.87"},{"v":52.33333333333332,"d":"52.33"},51.4,50.45,7.55204]
[200,"HINDPETRO",244.3,{"v":242.63333333333333,"d":"242.63"},{"v":238.31666666666666,"d":"238.32"},{"v":232.33333333333334,"d":"232.33"},{"v":228.01666666666668,"d":"228.02"},{"v":248.61666666666665,"d":"248.62"},{"v":252.9333333333333,"d":"252.93"},{"v":258.91666666666663,"d":"258.92"},246.95,236.65,55.47771]
[201,"HINDUNILVR",1701.4,{"v":1695.1333333333332,"d":"1695.13"},{"v":1683.2666666666664,"d":"1683.27"},{"v":1665.1333333333332,"d":"1665.13"},{"v":1653.2666666666664,"d":"1653.27"},{"v":1713.2666666666664,"d":"1713.27"},{"v":1725.1333333333332,"d":"1725.13"},{"v":1743.2666666666664,"d":"1743.27"},1707,1677,9.10054]
[202,"HINDZINC",266.25,{"v":267.0333333333333,"d":"267.03"},{"v":263.7666666666666,"d":"263.77"},{"v":261.2833333333333,"d":"261.28"},{"v":258.0166666666666,"d":"258.02"},{"v":269.5166666666666,"d":"269.52"},{"v":272.78333333333325,"d":"272.78"},{"v":275.2666666666666,"d":"275.27"},270.3,264.55,9.5659]
[203,"HONAUT",21528.8,{"v":21434.766666666666,"d":"21434.77"},{"v":21231.783333333333,"d":"21231.78"},{"v":20934.766666666666,"d":"20934.77"},{"v":20731.783333333333,"d":"20731.78"},{"v":21731.783333333333,"d":"21731.78"},{"v":21934.766666666663,"d":"21934.77"},{"v":22231.783333333333,"d":"22231.78"},21637.75,21137.75,0.00562]
[204,"HSCL",138.85,{"v":138.08333333333334,"d":"138.08"},{"v":129.01666666666668,"d":"129.02"},{"v":119.18333333333334,"d":"119.18"},{"v":110.11666666666667,"d":"110.12"},{"v":147.91666666666669,"d":"147.92"},{"v":156.98333333333335,"d":"156.98"},{"v":166.8166666666667,"d":"166.82"},147.15,128.25,11.37163]
[205,"HSIL",225.45,{"v":226.98333333333335,"d":"226.98"},{"v":221.9666666666667,"d":"221.97"},{"v":218.48333333333335,"d":"218.48"},{"v":213.4666666666667,"d":"213.47"},{"v":230.4666666666667,"d":"230.47"},{"v":235.48333333333335,"d":"235.48"},{"v":238.9666666666667,"d":"238.97"},232,223.5,0.71645]
[206,"HTMEDIA",40.05,{"v":40.199999999999996,"d":"40.20"},{"v":39.64999999999999,"d":"39.65"},{"v":39.24999999999999,"d":"39.25"},{"v":38.69999999999999,"d":"38.70"},{"v":40.599999999999994,"d":"40.60"},{"v":41.14999999999999,"d":"41.15"},41.55,40.75,39.8,1]
[207,"HUDCO",44.85,{"v":44.666666666666664,"d":"44.67"},{"v":44.28333333333333,"d":"44.28"},{"v":43.71666666666667,"d":"43.72"},{"v":43.333333333333336,"d":"43.33"},{"v":45.23333333333333,"d":"45.23"},{"v":45.61666666666667,"d":"45.62"},{"v":46.18333333333332,"d":"46.18"},45.05,44.1,5.06568]
[208,"IBREALEST",84.65,{"v":84.63333333333334,"d":"84.63"},{"v":83.26666666666668,"d":"83.27"},{"v":81.88333333333334,"d":"81.88"},{"v":80.51666666666668,"d":"80.52"},{"v":86.01666666666668,"d":"86.02"},{"v":87.38333333333333,"d":"87.38"},{"v":88.76666666666668,"d":"88.77"},86,83.25,12.21762]
[209,"IBULHSGFIN",733.8,{"v":746.5,"d":"746.50"},{"v":717,"d":"717.00"},{"v":700.2,"d":"700.20"},{"v":670.7,"d":"670.70"},{"v":763.3,"d":"763.30"},{"v":792.8,"d":"792.80"},{"v":809.5999999999999,"d":"809.60"},776,729.7,89.91775]
[210,"IBVENTURES",447.3,{"v":447.5666666666666,"d":"447.57"},{"v":442.1333333333332,"d":"442.13"},{"v":436.9666666666666,"d":"436.97"},{"v":431.5333333333332,"d":"431.53"},{"v":452.73333333333323,"d":"452.73"},{"v":458.16666666666663,"d":"458.17"},{"v":463.33333333333326,"d":"463.33"},453,442.4,2.80458]
[211,"ICICIBANK",362.4,{"v":364.6166666666666,"d":"364.62"},{"v":358.53333333333325,"d":"358.53"},{"v":354.66666666666663,"d":"354.67"},{"v":348.58333333333326,"d":"348.58"},{"v":368.48333333333323,"d":"368.48"},{"v":374.5666666666666,"d":"374.57"},{"v":378.4333333333332,"d":"378.43"},370.7,360.75,160.02154]
[212,"ICICIGI",835.7,{"v":831.8166666666666,"d":"831.82"},{"v":818.9333333333332,"d":"818.93"},{"v":802.1666666666665,"d":"802.17"},{"v":789.2833333333331,"d":"789.28"},{"v":848.5833333333333,"d":"848.58"},{"v":861.4666666666667,"d":"861.47"},{"v":878.2333333333333,"d":"878.23"},844.7,815.05,1.01893]
[213,"ICICIPRULI",323.25,{"v":325.3333333333333,"d":"325.33"},{"v":318.91666666666663,"d":"318.92"},{"v":314.5833333333333,"d":"314.58"},{"v":308.16666666666663,"d":"308.17"},{"v":329.66666666666663,"d":"329.67"},{"v":336.08333333333326,"d":"336.08"},{"v":340.41666666666663,"d":"340.42"},331.75,321,30.40478]
[214,"ICIL",60.6,{"v":60.550000000000004,"d":"60.55"},{"v":59.650000000000006,"d":"59.65"},{"v":58.7,"d":"58.70"},{"v":57.800000000000004,"d":"57.80"},{"v":61.50000000000001,"d":"61.50"},{"v":62.4,"d":"62.40"},{"v":63.35000000000001,"d":"63.35"},61.45,59.6,0.71275]
[215,"IDBI",60.75,{"v":60.76666666666667,"d":"60.77"},{"v":60.33333333333334,"d":"60.33"},{"v":59.91666666666667,"d":"59.92"},{"v":59.48333333333334,"d":"59.48"},{"v":61.183333333333344,"d":"61.18"},{"v":61.61666666666667,"d":"61.62"},{"v":62.033333333333346,"d":"62.03"},61.2,60.35,27.27142]
[216,"IDEA",42.7,{"v":42.199999999999996,"d":"42.20"},{"v":40.39999999999999,"d":"40.40"},{"v":38.099999999999994,"d":"38.10"},{"v":36.29999999999999,"d":"36.30"},{"v":44.49999999999999,"d":"44.50"},{"v":46.29999999999999,"d":"46.30"},{"v":48.599999999999994,"d":"48.60"},44,39.9,625.75127]
[217,"IDFC",39.15,{"v":39.13333333333333,"d":"39.13"},{"v":38.56666666666666,"d":"38.57"},{"v":37.98333333333333,"d":"37.98"},{"v":37.41666666666666,"d":"37.42"},{"v":39.71666666666667,"d":"39.72"},{"v":40.283333333333346,"d":"40.28"},{"v":40.866666666666674,"d":"40.87"},39.7,38.55,15.53892]
[218,"IDFCBANK",36.05,{"v":36.23333333333333,"d":"36.23"},{"v":35.816666666666656,"d":"35.82"},{"v":35.58333333333333,"d":"35.58"},{"v":35.16666666666666,"d":"35.17"},{"v":36.466666666666654,"d":"36.47"},{"v":36.883333333333326,"d":"36.88"},{"v":37.11666666666665,"d":"37.12"},36.65,36,75.03824]
[219,"IEX",156.35,{"v":157.08333333333334,"d":"157.08"},{"v":154.36666666666667,"d":"154.37"},{"v":152.38333333333333,"d":"152.38"},{"v":149.66666666666666,"d":"149.67"},{"v":159.0666666666667,"d":"159.07"},{"v":161.78333333333333,"d":"161.78"},{"v":163.7666666666667,"d":"163.77"},159.8,155.1,0.15075]
[220,"IFBIND",911.35,{"v":911.0166666666668,"d":"911.02"},{"v":900.4833333333336,"d":"900.48"},{"v":889.6166666666668,"d":"889.62"},{"v":879.0833333333336,"d":"879.08"},{"v":921.8833333333336,"d":"921.88"},{"v":932.4166666666666,"d":"932.42"},{"v":943.2833333333335,"d":"943.28"},921.55,900.15,0.02162]
[221,"IFCI",14.35,{"v":14.299999999999999,"d":"14.30"},{"v":14.149999999999999,"d":"14.15"},13.95,{"v":13.799999999999999,"d":"13.80"},{"v":14.499999999999998,"d":"14.50"},14.65,{"v":14.849999999999998,"d":"14.85"},14.45,14.1,28.47362]
[222,"IGL",266.75,{"v":267.09999999999997,"d":"267.10"},{"v":264.19999999999993,"d":"264.20"},261.65,{"v":258.74999999999994,"d":"258.75"},{"v":269.6499999999999,"d":"269.65"},{"v":272.5499999999999,"d":"272.55"},{"v":275.0999999999999,"d":"275.10"},270,264.55,11.90326]
[223,"IIFL",497.15,{"v":496.2,"d":"496.20"},{"v":488.04999999999995,"d":"488.05"},478.95,{"v":470.79999999999995,"d":"470.80"},{"v":505.29999999999995,"d":"505.30"},{"v":513.4499999999999,"d":"513.45"},522.55,504.35,487.1,1.96631]
[224,"IL&FSTRANS",19.45,{"v":19.483333333333334,"d":"19.48"},{"v":18.96666666666667,"d":"18.97"},{"v":18.483333333333334,"d":"18.48"},{"v":17.96666666666667,"d":"17.97"},{"v":19.96666666666667,"d":"19.97"},{"v":20.483333333333334,"d":"20.48"},{"v":20.96666666666667,"d":"20.97"},20,19,2.29869]
[225,"INDHOTEL",134.2,{"v":135.1,"d":"135.10"},{"v":131.39999999999998,"d":"131.40"},{"v":128.6,"d":"128.60"},{"v":124.89999999999998,"d":"124.90"},{"v":137.89999999999998,"d":"137.90"},{"v":141.59999999999997,"d":"141.60"},{"v":144.39999999999998,"d":"144.40"},138.8,132.3,6.21503]
[226,"INDIACEM",95.9,{"v":95.53333333333335,"d":"95.53"},{"v":94.06666666666669,"d":"94.07"},{"v":92.23333333333335,"d":"92.23"},{"v":90.7666666666667,"d":"90.77"},{"v":97.36666666666669,"d":"97.37"},{"v":98.83333333333336,"d":"98.83"},{"v":100.66666666666669,"d":"100.67"},97,93.7,57.43941]
[227,"INDIANB",229.3,{"v":229.54999999999998,"d":"229.55"},{"v":225.74999999999997,"d":"225.75"},{"v":222.2,"d":"222.20"},{"v":218.39999999999998,"d":"218.40"},{"v":233.09999999999997,"d":"233.10"},{"v":236.89999999999998,"d":"236.90"},{"v":240.44999999999996,"d":"240.45"},233.35,226,12.31336]
[228,"INDIGO",1042.65,{"v":1036.5833333333333,"d":"1036.58"},{"v":1023.1666666666665,"d":"1023.17"},{"v":1003.6833333333333,"d":"1003.68"},{"v":990.2666666666665,"d":"990.27"},{"v":1056.0666666666666,"d":"1056.07"},{"v":1069.4833333333331,"d":"1069.48"},{"v":1088.9666666666665,"d":"1088.97"},1050,1017.1,8.81684]
[229,"INDOCO",163,{"v":162.81666666666666,"d":"162.82"},{"v":160.23333333333332,"d":"160.23"},{"v":157.46666666666667,"d":"157.47"},{"v":154.88333333333333,"d":"154.88"},{"v":165.58333333333331,"d":"165.58"},{"v":168.16666666666669,"d":"168.17"},{"v":170.9333333333333,"d":"170.93"},165.4,160.05,0.20943]
[230,"INDUSINDBK",1537.95,{"v":1521.2,"d":"1521.20"},{"v":1501.1000000000001,"d":"1501.10"},1464.25,1444.15,{"v":1558.0500000000002,"d":"1558.05"},1578.15,{"v":1615.0000000000002,"d":"1615.00"},1541.3,1484.35,20.54251]
[231,"INFIBEAM",48.45,{"v":47.70000000000001,"d":"47.70"},{"v":44.95000000000002,"d":"44.95"},{"v":41.45000000000001,"d":"41.45"},{"v":38.70000000000002,"d":"38.70"},{"v":51.20000000000002,"d":"51.20"},53.95,{"v":57.45000000000002,"d":"57.45"},50.45,44.2,372.1616]
[232,"INFRATEL",259.95,259.75,{"v":257.7,"d":"257.70"},255.45,{"v":253.39999999999998,"d":"253.40"},{"v":262,"d":"262.00"},{"v":264.04999999999995,"d":"264.05"},{"v":266.3,"d":"266.30"},261.8,257.5,7.41946]
[233,"INFY",651.7,{"v":654.3166666666667,"d":"654.32"},{"v":646.6333333333334,"d":"646.63"},{"v":641.5666666666667,"d":"641.57"},{"v":633.8833333333334,"d":"633.88"},{"v":659.3833333333334,"d":"659.38"},{"v":667.0666666666666,"d":"667.07"},{"v":672.1333333333334,"d":"672.13"},662,649.25,60.1893]
[234,"INOXLEISUR",217.6,{"v":216.01666666666665,"d":"216.02"},{"v":213.4333333333333,"d":"213.43"},{"v":209.26666666666665,"d":"209.27"},{"v":206.6833333333333,"d":"206.68"},{"v":220.1833333333333,"d":"220.18"},{"v":222.76666666666668,"d":"222.77"},{"v":226.9333333333333,"d":"226.93"},218.6,211.85,0.32444]
[235,"INOXWIND",82.35,83.25,{"v":81.1,"d":"81.10"},79.85,{"v":77.69999999999999,"d":"77.70"},{"v":84.5,"d":"84.50"},86.65,{"v":87.9,"d":"87.90"},85.4,82,0.52587]
[236,"INTELLECT",237.1,{"v":238.0333333333333,"d":"238.03"},{"v":233.36666666666662,"d":"233.37"},{"v":229.63333333333333,"d":"229.63"},{"v":224.96666666666664,"d":"224.97"},{"v":241.7666666666666,"d":"241.77"},{"v":246.43333333333328,"d":"246.43"},{"v":250.16666666666657,"d":"250.17"},242.7,234.3,1.99628]
[237,"IOB",15.15,{"v":15.166666666666666,"d":"15.17"},{"v":14.883333333333333,"d":"14.88"},{"v":14.616666666666667,"d":"14.62"},{"v":14.333333333333334,"d":"14.33"},{"v":15.433333333333332,"d":"15.43"},{"v":15.716666666666667,"d":"15.72"},{"v":15.98333333333333,"d":"15.98"},15.45,14.9,6.82709]
[238,"IOC",142.55,{"v":142.4,"d":"142.40"},140.15,137.75,{"v":135.5,"d":"135.50"},{"v":144.8,"d":"144.80"},147.05,{"v":149.45000000000002,"d":"149.45"},144.65,140,70.56119]
[239,"IPCALAB",762.4,{"v":762.8166666666666,"d":"762.82"},{"v":751.5833333333333,"d":"751.58"},{"v":740.7666666666667,"d":"740.77"},{"v":729.5333333333333,"d":"729.53"},{"v":773.6333333333332,"d":"773.63"},{"v":784.8666666666666,"d":"784.87"},{"v":795.6833333333332,"d":"795.68"},774.05,752,0.99468]
[240,"IRB",138.95,{"v":138.26666666666665,"d":"138.27"},{"v":135.0333333333333,"d":"135.03"},{"v":131.11666666666665,"d":"131.12"},{"v":127.8833333333333,"d":"127.88"},{"v":142.1833333333333,"d":"142.18"},{"v":145.41666666666666,"d":"145.42"},{"v":149.33333333333331,"d":"149.33"},141.5,134.35,18.62486]
[241,"ITC",284.5,{"v":282,"d":"282.00"},{"v":279,"d":"279.00"},{"v":273.5,"d":"273.50"},{"v":270.5,"d":"270.50"},{"v":287.5,"d":"287.50"},{"v":290.5,"d":"290.50"},{"v":296,"d":"296.00"},285,276.5,167.201]
[242,"ITDC",307.8,309.45,{"v":304.9,"d":"304.90"},{"v":302,"d":"302.00"},297.45,{"v":312.34999999999997,"d":"312.35"},{"v":316.90000000000003,"d":"316.90"},{"v":319.79999999999995,"d":"319.80"},314,306.55,0.0356]
[243,"ITDCEM",114.45,{"v":113.83333333333333,"d":"113.83"},{"v":112.66666666666666,"d":"112.67"},{"v":110.88333333333333,"d":"110.88"},{"v":109.71666666666665,"d":"109.72"},{"v":115.61666666666666,"d":"115.62"},{"v":116.78333333333332,"d":"116.78"},{"v":118.56666666666666,"d":"118.57"},115,112.05,0.32907]
[244,"ITI",86.9,{"v":86.53333333333335,"d":"86.53"},{"v":85.36666666666669,"d":"85.37"},{"v":83.83333333333334,"d":"83.83"},{"v":82.66666666666669,"d":"82.67"},{"v":88.06666666666669,"d":"88.07"},{"v":89.23333333333335,"d":"89.23"},{"v":90.7666666666667,"d":"90.77"},87.7,85,4.44977]
[245,"J&KBANK",39.5,{"v":39.666666666666664,"d":"39.67"},{"v":39.18333333333333,"d":"39.18"},{"v":38.86666666666667,"d":"38.87"},{"v":38.38333333333333,"d":"38.38"},{"v":39.98333333333333,"d":"39.98"},{"v":40.46666666666666,"d":"40.47"},{"v":40.783333333333324,"d":"40.78"},40.15,39.35,3.51426]
[246,"JAGRAN",116.1,{"v":115.58333333333333,"d":"115.58"},{"v":113.16666666666666,"d":"113.17"},{"v":110.23333333333333,"d":"110.23"},{"v":107.81666666666666,"d":"107.82"},{"v":118.51666666666665,"d":"118.52"},{"v":120.93333333333331,"d":"120.93"},{"v":123.86666666666665,"d":"123.87"},118,112.65,1.00352]
[247,"JAICORPLTD",114.3,{"v":114.90000000000002,"d":"114.90"},{"v":112.55000000000004,"d":"112.55"},{"v":110.80000000000003,"d":"110.80"},{"v":108.45000000000005,"d":"108.45"},{"v":116.65000000000003,"d":"116.65"},{"v":119.00000000000003,"d":"119.00"},{"v":120.75000000000003,"d":"120.75"},117.25,113.15,11.96417]
[248,"JBCHEPHARM",309.5,{"v":309.7833333333333,"d":"309.78"},{"v":307.7666666666666,"d":"307.77"},{"v":306.0333333333333,"d":"306.03"},{"v":304.0166666666666,"d":"304.02"},{"v":311.5166666666666,"d":"311.52"},{"v":313.53333333333325,"d":"313.53"},{"v":315.2666666666666,"d":"315.27"},311.8,308.05,0.19114]
[249,"JBFIND",22.05,{"v":21.833333333333332,"d":"21.83"},{"v":20.966666666666665,"d":"20.97"},{"v":19.883333333333333,"d":"19.88"},{"v":19.016666666666666,"d":"19.02"},{"v":22.916666666666664,"d":"22.92"},{"v":23.78333333333333,"d":"23.78"},{"v":24.866666666666664,"d":"24.87"},22.7,20.75,1.72265]
[250,"JCHAC",1778.4,{"v":1783.7833333333335,"d":"1783.78"},{"v":1759.616666666667,"d":"1759.62"},{"v":1740.8333333333335,"d":"1740.83"},{"v":1716.666666666667,"d":"1716.67"},{"v":1802.566666666667,"d":"1802.57"},{"v":1826.7333333333336,"d":"1826.73"},{"v":1845.516666666667,"d":"1845.52"},1807.95,1765,0.02311]
[251,"JETAIRWAYS",322.7,{"v":321.1166666666666,"d":"321.12"},{"v":304.6333333333332,"d":"304.63"},{"v":286.5666666666666,"d":"286.57"},{"v":270.0833333333332,"d":"270.08"},{"v":339.1833333333332,"d":"339.18"},{"v":355.6666666666667,"d":"355.67"},{"v":373.73333333333323,"d":"373.73"},337.6,303.05,369.04233]
[252,"JINDALPOLY",252.75,{"v":254.91666666666666,"d":"254.92"},{"v":249.83333333333331,"d":"249.83"},{"v":246.91666666666666,"d":"246.92"},{"v":241.83333333333331,"d":"241.83"},{"v":257.8333333333333,"d":"257.83"},{"v":262.91666666666663,"d":"262.92"},{"v":265.8333333333333,"d":"265.83"},260,252,0.20816]
[253,"JINDALSAW",82.9,{"v":83.43333333333334,"d":"83.43"},{"v":82.11666666666667,"d":"82.12"},{"v":81.33333333333334,"d":"81.33"},{"v":80.01666666666668,"d":"80.02"},{"v":84.21666666666667,"d":"84.22"},{"v":85.53333333333333,"d":"85.53"},{"v":86.31666666666666,"d":"86.32"},84.75,82.65,2.66017]
[254,"JINDALSTEL",180.6,{"v":179.33333333333334,"d":"179.33"},{"v":175.86666666666667,"d":"175.87"},{"v":171.13333333333333,"d":"171.13"},{"v":167.66666666666666,"d":"167.67"},{"v":184.0666666666667,"d":"184.07"},{"v":187.53333333333333,"d":"187.53"},{"v":192.2666666666667,"d":"192.27"},182.8,174.6,82.75319]
[255,"JISLJALEQS",74.15,{"v":73.8,"d":"73.80"},{"v":72.94999999999999,"d":"72.95"},{"v":71.74999999999999,"d":"71.75"},{"v":70.89999999999998,"d":"70.90"},{"v":75,"d":"75.00"},75.85,{"v":77.05000000000001,"d":"77.05"},74.65,72.6,48.18931]
[256,"JKCEMENT",726.55,{"v":719.5,"d":"719.50"},706.05,685.55,{"v":672.0999999999999,"d":"672.10"},{"v":740,"d":"740.00"},753.45,773.95,732.95,699,0.58256]
[257,"JKIL",139.95,142.15,{"v":135.8,"d":"135.80"},131.65,{"v":125.30000000000001,"d":"125.30"},{"v":146.3,"d":"146.30"},{"v":152.64999999999998,"d":"152.65"},{"v":156.8,"d":"156.80"},148.5,138,1.73124]
[258,"JKLAKSHMI",269.5,{"v":269.8833333333333,"d":"269.88"},{"v":266.6166666666667,"d":"266.62"},{"v":263.73333333333335,"d":"263.73"},{"v":260.4666666666667,"d":"260.47"},{"v":272.76666666666665,"d":"272.77"},{"v":276.0333333333333,"d":"276.03"},{"v":278.91666666666663,"d":"278.92"},273.15,267,0.31371]
[259,"JKTYRE",105.6,{"v":105.60000000000001,"d":"105.60"},{"v":104.45000000000002,"d":"104.45"},{"v":103.30000000000001,"d":"103.30"},{"v":102.15000000000002,"d":"102.15"},{"v":106.75000000000001,"d":"106.75"},{"v":107.90000000000002,"d":"107.90"},{"v":109.05000000000001,"d":"109.05"},106.75,104.45,5.71173]
[260,"JMFINANCIL",86.65,{"v":86.13333333333333,"d":"86.13"},{"v":84.41666666666666,"d":"84.42"},{"v":82.18333333333334,"d":"82.18"},{"v":80.46666666666667,"d":"80.47"},{"v":88.36666666666665,"d":"88.37"},{"v":90.08333333333331,"d":"90.08"},{"v":92.31666666666663,"d":"92.32"},87.85,83.9,16.84565]
[261,"JPASSOCIAT",7,{"v":6.883333333333333,"d":"6.88"},{"v":6.666666666666666,"d":"6.67"},{"v":6.333333333333333,"d":"6.33"},{"v":6.116666666666666,"d":"6.12"},{"v":7.216666666666666,"d":"7.22"},{"v":7.433333333333333,"d":"7.43"},{"v":7.766666666666666,"d":"7.77"},7.1,6.55,331.44732]
[262,"JPPOWER",1.9,{"v":1.8666666666666665,"d":"1.87"},{"v":1.833333333333333,"d":"1.83"},{"v":1.7666666666666666,"d":"1.77"},{"v":1.7333333333333332,"d":"1.73"},{"v":1.933333333333333,"d":"1.93"},{"v":1.9666666666666666,"d":"1.97"},{"v":2.0333333333333328,"d":"2.03"},1.9,1.8,77.42163]
[263,"JSL",46.55,{"v":47.03333333333333,"d":"47.03"},{"v":45.266666666666666,"d":"45.27"},{"v":43.983333333333334,"d":"43.98"},{"v":42.21666666666667,"d":"42.22"},{"v":48.31666666666666,"d":"48.32"},{"v":50.08333333333333,"d":"50.08"},{"v":51.36666666666666,"d":"51.37"},48.8,45.75,5.11512]
[264,"JSLHISAR",98.55,{"v":98.31666666666666,"d":"98.32"},{"v":97.23333333333332,"d":"97.23"},{"v":95.91666666666666,"d":"95.92"},{"v":94.83333333333331,"d":"94.83"},{"v":99.63333333333333,"d":"99.63"},{"v":100.71666666666667,"d":"100.72"},{"v":102.03333333333333,"d":"102.03"},99.4,97,1.3929]
[265,"JSWENERGY",71.6,{"v":71.13333333333333,"d":"71.13"},{"v":70.26666666666665,"d":"70.27"},{"v":68.93333333333332,"d":"68.93"},{"v":68.06666666666665,"d":"68.07"},{"v":72.46666666666665,"d":"72.47"},{"v":73.33333333333333,"d":"73.33"},{"v":74.66666666666666,"d":"74.67"},72,69.8,10.33375]
[266,"JSWSTEEL",336.65,{"v":336.4666666666667,"d":"336.47"},{"v":333.3833333333334,"d":"333.38"},{"v":330.1166666666667,"d":"330.12"},{"v":327.03333333333336,"d":"327.03"},{"v":339.7333333333334,"d":"339.73"},{"v":342.81666666666666,"d":"342.82"},{"v":346.0833333333334,"d":"346.08"},339.55,333.2,32.02842]
[267,"JUBILANT",760.15,{"v":759.8666666666668,"d":"759.87"},{"v":749.7333333333336,"d":"749.73"},{"v":739.3166666666668,"d":"739.32"},{"v":729.1833333333336,"d":"729.18"},{"v":770.2833333333335,"d":"770.28"},{"v":780.4166666666667,"d":"780.42"},{"v":790.8333333333335,"d":"790.83"},770,749.45,2.55886]
[268,"JUBLFOOD",1207.6,{"v":1199.1666666666667,"d":"1199.17"},{"v":1182.4333333333334,"d":"1182.43"},{"v":1157.2666666666667,"d":"1157.27"},{"v":1140.5333333333333,"d":"1140.53"},{"v":1224.3333333333335,"d":"1224.33"},{"v":1241.0666666666666,"d":"1241.07"},{"v":1266.2333333333336,"d":"1266.23"},1215.9,1174,12.20803]
[269,"JUSTDIAL",493.25,{"v":495.51666666666665,"d":"495.52"},{"v":486.2333333333333,"d":"486.23"},{"v":479.21666666666664,"d":"479.22"},{"v":469.9333333333333,"d":"469.93"},{"v":502.5333333333333,"d":"502.53"},{"v":511.8166666666666,"d":"511.82"},{"v":518.8333333333333,"d":"518.83"},504.8,488.5,18.0867]
[270,"JYOTHYLAB",188.1,{"v":187.88333333333335,"d":"187.88"},{"v":185.7666666666667,"d":"185.77"},{"v":183.43333333333337,"d":"183.43"},{"v":181.31666666666672,"d":"181.32"},{"v":190.2166666666667,"d":"190.22"},{"v":192.33333333333331,"d":"192.33"},{"v":194.66666666666669,"d":"194.67"},190,185.55,1.04557]
[271,"KAJARIACER",445.95,447.95,{"v":442.09999999999997,"d":"442.10"},438.25,{"v":432.4,"d":"432.40"},{"v":451.79999999999995,"d":"451.80"},457.65,{"v":461.49999999999994,"d":"461.50"},453.8,444.1,4.21627]
[272,"KALPATPOWR",369.35,{"v":367.2833333333333,"d":"367.28"},{"v":364.0666666666666,"d":"364.07"},{"v":358.7833333333333,"d":"358.78"},{"v":355.5666666666666,"d":"355.57"},{"v":372.5666666666666,"d":"372.57"},{"v":375.7833333333333,"d":"375.78"},{"v":381.0666666666666,"d":"381.07"},370.5,362,0.71911]
[273,"KANSAINER",419.95,{"v":420.6333333333334,"d":"420.63"},{"v":413.26666666666677,"d":"413.27"},{"v":406.58333333333337,"d":"406.58"},{"v":399.21666666666675,"d":"399.22"},{"v":427.3166666666668,"d":"427.32"},{"v":434.68333333333345,"d":"434.68"},{"v":441.3666666666668,"d":"441.37"},428,413.95,2.40182]
[274,"KARURVYSYA",81.95,{"v":82.1,"d":"82.10"},{"v":81.44999999999999,"d":"81.45"},{"v":80.94999999999999,"d":"80.95"},{"v":80.29999999999998,"d":"80.30"},{"v":82.6,"d":"82.60"},83.25,83.75,82.75,81.6,4.4224]
[275,"KEC",284.6,{"v":283.8666666666667,"d":"283.87"},{"v":279.73333333333335,"d":"279.73"},{"v":274.8666666666667,"d":"274.87"},{"v":270.73333333333335,"d":"270.73"},{"v":288.73333333333335,"d":"288.73"},{"v":292.8666666666667,"d":"292.87"},{"v":297.73333333333335,"d":"297.73"},288,279,3.37708]
[276,"KESORAMIND",62.85,{"v":62.050000000000004,"d":"62.05"},{"v":61.00000000000001,"d":"61.00"},{"v":59.150000000000006,"d":"59.15"},{"v":58.10000000000001,"d":"58.10"},{"v":63.900000000000006,"d":"63.90"},64.95,{"v":66.80000000000001,"d":"66.80"},63.1,60.2,1.72131]
[277,"KITEX",112.5,{"v":112.68333333333334,"d":"112.68"},{"v":109.36666666666667,"d":"109.37"},{"v":106.23333333333333,"d":"106.23"},{"v":102.91666666666667,"d":"102.92"},{"v":115.81666666666668,"d":"115.82"},{"v":119.13333333333334,"d":"119.13"},{"v":122.26666666666668,"d":"122.27"},116,109.55,0.96731]
[278,"KNRCON",189.75,{"v":190.26666666666665,"d":"190.27"},{"v":184.83333333333331,"d":"184.83"},{"v":179.91666666666666,"d":"179.92"},{"v":174.48333333333332,"d":"174.48"},{"v":195.1833333333333,"d":"195.18"},{"v":200.61666666666665,"d":"200.62"},{"v":205.5333333333333,"d":"205.53"},195.7,185.35,0.52751]
[279,"KOLTEPATIL",243.75,{"v":244.48333333333335,"d":"244.48"},{"v":240.9666666666667,"d":"240.97"},{"v":238.18333333333334,"d":"238.18"},{"v":234.66666666666669,"d":"234.67"},{"v":247.2666666666667,"d":"247.27"},{"v":250.78333333333336,"d":"250.78"},{"v":253.56666666666672,"d":"253.57"},248,241.7,0.21514]
[280,"KOTAKBANK",1175.25,{"v":1176.3999999999999,"d":"1176.40"},{"v":1163.8499999999997,"d":"1163.85"},{"v":1152.4499999999998,"d":"1152.45"},{"v":1139.8999999999996,"d":"1139.90"},{"v":1187.7999999999997,"d":"1187.80"},1200.35,{"v":1211.7499999999998,"d":"1211.75"},1188.95,1165,20.05694]
[281,"KPIT",210.5,{"v":209.88333333333333,"d":"209.88"},{"v":207.76666666666665,"d":"207.77"},{"v":205.03333333333333,"d":"205.03"},{"v":202.91666666666666,"d":"202.92"},{"v":212.61666666666665,"d":"212.62"},{"v":214.73333333333332,"d":"214.73"},{"v":217.46666666666664,"d":"217.47"},212,207.15,7.2774]
[282,"KPRMILL",592.25,{"v":588.1333333333333,"d":"588.13"},{"v":581.6666666666666,"d":"581.67"},{"v":571.0833333333333,"d":"571.08"},{"v":564.6166666666666,"d":"564.62"},{"v":598.7166666666667,"d":"598.72"},{"v":605.1833333333334,"d":"605.18"},{"v":615.7666666666668,"d":"615.77"},594.6,577.55,0.12265]
[283,"KRBL",338.3,{"v":338.1166666666667,"d":"338.12"},{"v":335.18333333333334,"d":"335.18"},{"v":332.06666666666666,"d":"332.07"},{"v":329.1333333333333,"d":"329.13"},{"v":341.23333333333335,"d":"341.23"},{"v":344.16666666666674,"d":"344.17"},{"v":347.28333333333336,"d":"347.28"},341.05,335,0.47317]
[284,"KSCL",512.1,{"v":512.8333333333334,"d":"512.83"},{"v":503.26666666666677,"d":"503.27"},{"v":494.4333333333334,"d":"494.43"},{"v":484.8666666666668,"d":"484.87"},{"v":521.6666666666667,"d":"521.67"},{"v":531.2333333333333,"d":"531.23"},{"v":540.0666666666667,"d":"540.07"},522.4,504,2.62582]
[285,"KTKBANK",107.75,{"v":107.96666666666665,"d":"107.97"},{"v":106.33333333333331,"d":"106.33"},{"v":104.91666666666666,"d":"104.92"},{"v":103.28333333333332,"d":"103.28"},{"v":109.38333333333331,"d":"109.38"},{"v":111.01666666666667,"d":"111.02"},{"v":112.43333333333331,"d":"112.43"},109.6,106.55,16.67702]
[286,"KWALITY",8.4,{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},8.4,8.4,4.25601]
[287,"L&TFH",133.75,{"v":133.41666666666666,"d":"133.42"},{"v":132.4333333333333,"d":"132.43"},{"v":131.11666666666665,"d":"131.12"},{"v":130.1333333333333,"d":"130.13"},{"v":134.73333333333332,"d":"134.73"},{"v":135.71666666666667,"d":"135.72"},{"v":137.03333333333333,"d":"137.03"},134.4,132.1,35.5541]
[288,"LAKSHVILAS",89.35,{"v":89.16666666666667,"d":"89.17"},{"v":88.38333333333334,"d":"88.38"},{"v":87.41666666666667,"d":"87.42"},{"v":86.63333333333334,"d":"86.63"},{"v":90.13333333333334,"d":"90.13"},{"v":90.91666666666667,"d":"90.92"},{"v":91.88333333333334,"d":"91.88"},89.95,88.2,4.89941]
[289,"LALPATHLAB",846.55,{"v":839,"d":"839.00"},{"v":821,"d":"821.00"},795.45,777.45,864.55,882.55,{"v":908.0999999999999,"d":"908.10"},857,813.45,0.69811]
[290,"LAURUSLABS",400.95,{"v":399.3833333333334,"d":"399.38"},{"v":394.41666666666674,"d":"394.42"},{"v":387.8833333333334,"d":"387.88"},{"v":382.91666666666674,"d":"382.92"},{"v":405.91666666666674,"d":"405.92"},{"v":410.8833333333333,"d":"410.88"},{"v":417.41666666666674,"d":"417.42"},404.35,392.85,0.55168]
[291,"LAXMIMACH",5929.25,{"v":5943.016666666666,"d":"5943.02"},{"v":5887.233333333333,"d":"5887.23"},{"v":5845.216666666666,"d":"5845.22"},{"v":5789.4333333333325,"d":"5789.43"},{"v":5985.033333333333,"d":"5985.03"},{"v":6040.816666666666,"d":"6040.82"},{"v":6082.833333333333,"d":"6082.83"},5998.8,5901,0.01908]
[292,"LICHSGFIN",457.75,{"v":456.6333333333334,"d":"456.63"},{"v":452.3666666666668,"d":"452.37"},{"v":446.9833333333334,"d":"446.98"},{"v":442.7166666666668,"d":"442.72"},{"v":462.01666666666677,"d":"462.02"},{"v":466.2833333333333,"d":"466.28"},{"v":471.66666666666674,"d":"471.67"},460.9,451.25,14.12377]
[293,"LT",1417.2,{"v":1410.7,"d":"1410.70"},{"v":1401.5500000000002,"d":"1401.55"},{"v":1385.9,"d":"1385.90"},{"v":1376.7500000000002,"d":"1376.75"},{"v":1426.3500000000001,"d":"1426.35"},{"v":1435.5000000000002,"d":"1435.50"},1451.15,1419.85,1395.05,19.32311]
[294,"LTI",1640.25,{"v":1643.6000000000001,"d":"1643.60"},{"v":1627.2000000000003,"d":"1627.20"},1614.15,{"v":1597.7500000000002,"d":"1597.75"},{"v":1656.6500000000003,"d":"1656.65"},{"v":1673.0500000000004,"d":"1673.05"},{"v":1686.1000000000004,"d":"1686.10"},1660,1630.55,0.56511]
[295,"LTTS",1541.45,{"v":1539.4833333333333,"d":"1539.48"},{"v":1522.0166666666667,"d":"1522.02"},{"v":1502.5833333333333,"d":"1502.58"},{"v":1485.1166666666666,"d":"1485.12"},{"v":1558.9166666666667,"d":"1558.92"},{"v":1576.3833333333334,"d":"1576.38"},{"v":1595.8166666666668,"d":"1595.82"},1556.95,1520.05,0.74238]
[296,"LUPIN",855.5,{"v":860.7333333333332,"d":"860.73"},{"v":846.4666666666665,"d":"846.47"},{"v":837.4333333333333,"d":"837.43"},{"v":823.1666666666665,"d":"823.17"},{"v":869.7666666666664,"d":"869.77"},{"v":884.0333333333331,"d":"884.03"},{"v":893.0666666666664,"d":"893.07"},875,851.7,12.87405]
[297,"M&M",781.35,778.35,{"v":773.1,"d":"773.10"},764.85,{"v":759.6,"d":"759.60"},{"v":786.6,"d":"786.60"},791.85,{"v":800.1,"d":"800.10"},783.6,770.1,26.81651]
[298,"M&MFIN",436.25,{"v":436.31666666666666,"d":"436.32"},{"v":431.48333333333335,"d":"431.48"},{"v":426.7166666666667,"d":"426.72"},{"v":421.8833333333334,"d":"421.88"},{"v":441.0833333333333,"d":"441.08"},{"v":445.9166666666667,"d":"445.92"},{"v":450.6833333333333,"d":"450.68"},441.15,431.55,5.10926]
[299,"MAGMA",110.95,{"v":110.96666666666665,"d":"110.97"},{"v":109.68333333333331,"d":"109.68"},{"v":108.41666666666666,"d":"108.42"},{"v":107.13333333333331,"d":"107.13"},{"v":112.2333333333333,"d":"112.23"},{"v":113.51666666666664,"d":"113.52"},{"v":114.7833333333333,"d":"114.78"},112.25,109.7,0.38714]
[300,"MAHINDCIE",255.65,{"v":256.40000000000003,"d":"256.40"},{"v":252.85000000000008,"d":"252.85"},{"v":250.05000000000004,"d":"250.05"},{"v":246.50000000000009,"d":"246.50"},{"v":259.20000000000005,"d":"259.20"},262.75,{"v":265.55000000000007,"d":"265.55"},259.95,253.6,0.83423]
[301,"MANAPPURAM",85.3,{"v":85.28333333333333,"d":"85.28"},{"v":84.61666666666666,"d":"84.62"},{"v":83.93333333333332,"d":"83.93"},{"v":83.26666666666665,"d":"83.27"},{"v":85.96666666666667,"d":"85.97"},{"v":86.63333333333335,"d":"86.63"},{"v":87.31666666666668,"d":"87.32"},85.95,84.6,13.38739]
[302,"MANPASAND",96.4,96.75,94.65,{"v":92.9,"d":"92.90"},{"v":90.80000000000001,"d":"90.80"},{"v":98.5,"d":"98.50"},{"v":100.6,"d":"100.60"},102.35,98.85,95,1.66652]
[303,"MARICO",352.55,{"v":351.6166666666666,"d":"351.62"},{"v":348.23333333333323,"d":"348.23"},{"v":343.91666666666663,"d":"343.92"},{"v":340.53333333333325,"d":"340.53"},{"v":355.9333333333332,"d":"355.93"},{"v":359.31666666666655,"d":"359.32"},{"v":363.6333333333332,"d":"363.63"},355,347.3,26.69674]
[304,"MARKSANS",30.3,{"v":30.3,"d":"30.30"},30.05,{"v":29.8,"d":"29.80"},29.55,30.55,{"v":30.8,"d":"30.80"},31.05,30.55,30.05,9.85686]
[305,"MARUTI",7411.65,7383.55,{"v":7318.1,"d":"7318.10"},7224.55,{"v":7159.1,"d":"7159.10"},{"v":7477.1,"d":"7477.10"},{"v":7542.549999999999,"d":"7542.55"},{"v":7636.1,"d":"7636.10"},7449,7290,5.77408]
[306,"MASFIN",547.9,{"v":552.4,"d":"552.40"},{"v":540.8,"d":"540.80"},{"v":533.6999999999999,"d":"533.70"},{"v":522.0999999999999,"d":"522.10"},{"v":559.5,"d":"559.50"},{"v":571.1000000000001,"d":"571.10"},{"v":578.2,"d":"578.20"},564,545.3,0.02076]
[307,"MAXINDIA",71.65,{"v":72.16666666666667,"d":"72.17"},{"v":70.58333333333334,"d":"70.58"},{"v":69.51666666666667,"d":"69.52"},{"v":67.93333333333334,"d":"67.93"},{"v":73.23333333333335,"d":"73.23"},{"v":74.81666666666669,"d":"74.82"},{"v":75.88333333333335,"d":"75.88"},73.75,71.1,0.95081]
[308,"MCDOWELL-N",650.95,{"v":649.4666666666667,"d":"649.47"},{"v":644.4833333333333,"d":"644.48"},{"v":638.0166666666667,"d":"638.02"},{"v":633.0333333333333,"d":"633.03"},{"v":655.9333333333334,"d":"655.93"},{"v":660.9166666666667,"d":"660.92"},{"v":667.3833333333334,"d":"667.38"},654.45,643,8.31311]
[309,"MCLEODRUSS",129.25,{"v":128.71666666666667,"d":"128.72"},{"v":127.08333333333334,"d":"127.08"},{"v":124.91666666666667,"d":"124.92"},{"v":123.28333333333335,"d":"123.28"},{"v":130.88333333333333,"d":"130.88"},{"v":132.51666666666665,"d":"132.52"},{"v":134.68333333333334,"d":"134.68"},130.35,126.55,1.2062]
[310,"MERCK",2944.7,{"v":2986.5499999999997,"d":"2986.55"},{"v":2883.0999999999995,"d":"2883.10"},{"v":2821.4999999999995,"d":"2821.50"},{"v":2718.0499999999993,"d":"2718.05"},{"v":3048.1499999999996,"d":"3048.15"},{"v":3151.5999999999995,"d":"3151.60"},{"v":3213.2,"d":"3213.20"},3090,2924.95,0.20788]
[311,"MFSL",437.55,{"v":434.34999999999997,"d":"434.35"},{"v":424.69999999999993,"d":"424.70"},{"v":411.84999999999997,"d":"411.85"},{"v":402.19999999999993,"d":"402.20"},{"v":447.19999999999993,"d":"447.20"},{"v":456.8499999999999,"d":"456.85"},{"v":469.69999999999993,"d":"469.70"},444,421.5,7.52713]
[312,"MGL",848.9,{"v":849.0666666666666,"d":"849.07"},{"v":843.1333333333332,"d":"843.13"},{"v":837.3666666666666,"d":"837.37"},{"v":831.4333333333332,"d":"831.43"},{"v":854.8333333333333,"d":"854.83"},{"v":860.7666666666667,"d":"860.77"},{"v":866.5333333333333,"d":"866.53"},855,843.3,1.19445]
[313,"MHRIL",216.8,{"v":218.6,"d":"218.60"},{"v":213.2,"d":"213.20"},{"v":209.6,"d":"209.60"},{"v":204.2,"d":"204.20"},{"v":222.2,"d":"222.20"},{"v":227.60000000000002,"d":"227.60"},{"v":231.2,"d":"231.20"},224,215,0.49032]
[314,"MINDACORP",128.4,{"v":128.43333333333334,"d":"128.43"},{"v":126.96666666666667,"d":"126.97"},{"v":125.53333333333333,"d":"125.53"},{"v":124.06666666666666,"d":"124.07"},{"v":129.86666666666667,"d":"129.87"},{"v":131.33333333333337,"d":"131.33"},{"v":132.76666666666668,"d":"132.77"},129.9,127,2.25107]
[315,"MINDAIND",343.4,347.55,{"v":337.1,"d":"337.10"},{"v":330.8,"d":"330.80"},320.35,353.85,{"v":364.29999999999995,"d":"364.30"},{"v":370.6,"d":"370.60"},358,341.25,1.40193]
[316,"MINDTREE",848.7,{"v":846.9499999999999,"d":"846.95"},{"v":840.8999999999999,"d":"840.90"},{"v":833.0999999999999,"d":"833.10"},{"v":827.0499999999998,"d":"827.05"},{"v":854.7499999999999,"d":"854.75"},{"v":860.7999999999998,"d":"860.80"},{"v":868.5999999999999,"d":"868.60"},853,839.15,6.1068]
[317,"MMTC",30.1,{"v":30.183333333333334,"d":"30.18"},{"v":29.866666666666667,"d":"29.87"},{"v":29.633333333333333,"d":"29.63"},{"v":29.316666666666666,"d":"29.32"},{"v":30.416666666666668,"d":"30.42"},{"v":30.733333333333338,"d":"30.73"},{"v":30.96666666666667,"d":"30.97"},30.5,29.95,6.97488]
[318,"MOIL",173.15,{"v":173.76666666666668,"d":"173.77"},{"v":171.48333333333335,"d":"171.48"},{"v":169.81666666666666,"d":"169.82"},{"v":167.53333333333333,"d":"167.53"},{"v":175.43333333333337,"d":"175.43"},{"v":177.71666666666673,"d":"177.72"},{"v":179.38333333333338,"d":"179.38"},176.05,172.1,1.03354]
[319,"MOTHERSUMI",152.9,{"v":151.75000000000003,"d":"151.75"},{"v":148.70000000000005,"d":"148.70"},{"v":144.50000000000003,"d":"144.50"},{"v":141.45000000000005,"d":"141.45"},{"v":155.95000000000005,"d":"155.95"},{"v":159.00000000000006,"d":"159.00"},{"v":163.20000000000005,"d":"163.20"},154.8,147.55,86.53591]
[320,"MOTILALOFS",647.7,{"v":645.2166666666666,"d":"645.22"},{"v":632.5333333333332,"d":"632.53"},{"v":617.3666666666666,"d":"617.37"},{"v":604.6833333333332,"d":"604.68"},{"v":660.3833333333332,"d":"660.38"},{"v":673.0666666666666,"d":"673.07"},{"v":688.2333333333332,"d":"688.23"},657.9,630.05,2.08159]
[321,"MPHASIS",949.1,949.25,943.25,{"v":937.4,"d":"937.40"},{"v":931.4,"d":"931.40"},{"v":955.1,"d":"955.10"},{"v":961.1,"d":"961.10"},966.95,955.25,943.4,0.64172]
[322,"MRF",66190.3,{"v":66030.43333333333,"d":"66030.43"},{"v":65660.86666666667,"d":"65660.87"},{"v":65131.433333333334,"d":"65131.43"},{"v":64761.86666666667,"d":"64761.87"},{"v":66559.86666666667,"d":"66559.87"},{"v":66929.43333333335,"d":"66929.43"},{"v":67458.86666666667,"d":"67458.87"},66400,65501,0.03936]
[323,"MRPL",80.25,{"v":80.46666666666667,"d":"80.47"},{"v":79.43333333333334,"d":"79.43"},{"v":78.61666666666667,"d":"78.62"},{"v":77.58333333333334,"d":"77.58"},{"v":81.28333333333333,"d":"81.28"},{"v":82.31666666666666,"d":"82.32"},{"v":83.13333333333333,"d":"83.13"},81.5,79.65,13.66383]
[324,"MTNL",13.6,13.65,{"v":13.5,"d":"13.50"},{"v":13.4,"d":"13.40"},13.25,13.75,{"v":13.900000000000002,"d":"13.90"},{"v":14,"d":"14.00"},13.8,13.55,2.74774]
[325,"MUTHOOTFIN",461.1,{"v":463.8666666666666,"d":"463.87"},{"v":454.83333333333326,"d":"454.83"},{"v":448.56666666666666,"d":"448.57"},{"v":439.5333333333333,"d":"439.53"},{"v":470.1333333333332,"d":"470.13"},{"v":479.16666666666663,"d":"479.17"},{"v":485.43333333333317,"d":"485.43"},472.9,457.6,4.28383]
[326,"NATCOPHARM",744.4,743.85,{"v":738.7,"d":"738.70"},{"v":733,"d":"733.00"},727.85,{"v":749.5500000000001,"d":"749.55"},{"v":754.6999999999999,"d":"754.70"},{"v":760.4000000000001,"d":"760.40"},749,738.15,1.10344]
[327,"NATIONALUM",67.9,{"v":67.48333333333333,"d":"67.48"},{"v":66.16666666666667,"d":"66.17"},{"v":64.43333333333334,"d":"64.43"},{"v":63.116666666666674,"d":"63.12"},{"v":69.21666666666667,"d":"69.22"},{"v":70.53333333333333,"d":"70.53"},{"v":72.26666666666667,"d":"72.27"},68.8,65.75,77.54978]
[328,"NAUKRI",1385.05,{"v":1381.2833333333335,"d":"1381.28"},{"v":1370.566666666667,"d":"1370.57"},{"v":1356.0833333333335,"d":"1356.08"},{"v":1345.366666666667,"d":"1345.37"},{"v":1395.766666666667,"d":"1395.77"},{"v":1406.4833333333338,"d":"1406.48"},{"v":1420.9666666666672,"d":"1420.97"},1392,1366.8,0.73702]
[329,"NAVINFLUOR",682.35,{"v":682.1333333333333,"d":"682.13"},{"v":667.3166666666666,"d":"667.32"},{"v":652.2833333333333,"d":"652.28"},{"v":637.4666666666666,"d":"637.47"},{"v":697.1666666666666,"d":"697.17"},{"v":711.9833333333335,"d":"711.98"},{"v":727.0166666666667,"d":"727.02"},696.95,667.1,0.17127]
[330,"NAVKARCORP",63,{"v":62.916666666666664,"d":"62.92"},{"v":62.08333333333333,"d":"62.08"},{"v":61.166666666666664,"d":"61.17"},{"v":60.33333333333333,"d":"60.33"},{"v":63.83333333333333,"d":"63.83"},{"v":64.66666666666666,"d":"64.67"},{"v":65.58333333333333,"d":"65.58"},63.75,62,1.43202]
[331,"NBCC",59.65,{"v":59.98333333333333,"d":"59.98"},{"v":58.966666666666654,"d":"58.97"},{"v":58.283333333333324,"d":"58.28"},{"v":57.26666666666665,"d":"57.27"},{"v":60.66666666666666,"d":"60.67"},{"v":61.68333333333332,"d":"61.68"},{"v":62.36666666666666,"d":"62.37"},61,59.3,45.24929]
[332,"NBVENTURES",121.55,{"v":121,"d":"121.00"},118.35,{"v":115.14999999999999,"d":"115.15"},{"v":112.49999999999999,"d":"112.50"},{"v":124.2,"d":"124.20"},{"v":126.85000000000001,"d":"126.85"},130.05,123.65,117.8,1.95856]
[333,"NCC",88.75,{"v":89.11666666666667,"d":"89.12"},{"v":87.83333333333334,"d":"87.83"},{"v":86.91666666666667,"d":"86.92"},{"v":85.63333333333334,"d":"85.63"},{"v":90.03333333333335,"d":"90.03"},{"v":91.31666666666668,"d":"91.32"},{"v":92.23333333333335,"d":"92.23"},90.4,88.2,66.3963]
[334,"NESCO",441.7,{"v":444.40000000000003,"d":"444.40"},{"v":437.30000000000007,"d":"437.30"},{"v":432.90000000000003,"d":"432.90"},{"v":425.80000000000007,"d":"425.80"},{"v":448.80000000000007,"d":"448.80"},{"v":455.9000000000001,"d":"455.90"},{"v":460.30000000000007,"d":"460.30"},451.5,440,0.09678]
[335,"NETWORK18",39.6,{"v":39.449999999999996,"d":"39.45"},{"v":38.99999999999999,"d":"39.00"},{"v":38.4,"d":"38.40"},{"v":37.949999999999996,"d":"37.95"},{"v":40.04999999999999,"d":"40.05"},{"v":40.49999999999999,"d":"40.50"},{"v":41.09999999999999,"d":"41.10"},39.9,38.85,2.54741]
[336,"NFL",34.7,{"v":34.78333333333333,"d":"34.78"},{"v":34.416666666666664,"d":"34.42"},{"v":34.13333333333333,"d":"34.13"},{"v":33.766666666666666,"d":"33.77"},{"v":35.06666666666666,"d":"35.07"},{"v":35.43333333333334,"d":"35.43"},{"v":35.71666666666666,"d":"35.72"},35.15,34.5,1.52607]
[337,"NH",232.35,{"v":234.79999999999998,"d":"234.80"},{"v":227.64999999999998,"d":"227.65"},222.95,{"v":215.79999999999998,"d":"215.80"},{"v":239.49999999999997,"d":"239.50"},246.65,{"v":251.34999999999997,"d":"251.35"},241.95,230.1,0.13562]
[338,"NHPC",26.1,{"v":26.166666666666668,"d":"26.17"},{"v":25.933333333333337,"d":"25.93"},{"v":25.76666666666667,"d":"25.77"},{"v":25.53333333333334,"d":"25.53"},{"v":26.333333333333336,"d":"26.33"},{"v":26.566666666666663,"d":"26.57"},{"v":26.733333333333334,"d":"26.73"},26.4,26,44.28276]
[339,"NIITTECH",1133,{"v":1132.6666666666667,"d":"1132.67"},{"v":1120.3333333333335,"d":"1120.33"},{"v":1107.6666666666667,"d":"1107.67"},{"v":1095.3333333333335,"d":"1095.33"},{"v":1145.3333333333335,"d":"1145.33"},{"v":1157.666666666667,"d":"1157.67"},{"v":1170.3333333333335,"d":"1170.33"},1145,1120,4.10476]
[340,"NILKAMAL",1544.35,{"v":1551.4666666666665,"d":"1551.47"},{"v":1532.883333333333,"d":"1532.88"},{"v":1521.4166666666665,"d":"1521.42"},{"v":1502.833333333333,"d":"1502.83"},{"v":1562.933333333333,"d":"1562.93"},{"v":1581.5166666666664,"d":"1581.52"},{"v":1592.983333333333,"d":"1592.98"},1570.05,1540,0.08748]
[341,"NLCINDIA",81.15,{"v":81,"d":"81.00"},{"v":80.5,"d":"80.50"},79.85,79.35,81.65,82.15,{"v":82.80000000000001,"d":"82.80"},81.5,80.35,1.4752]
[342,"NMDC",100.8,{"v":101.31666666666666,"d":"101.32"},{"v":99.98333333333332,"d":"99.98"},{"v":99.16666666666666,"d":"99.17"},{"v":97.83333333333331,"d":"97.83"},{"v":102.13333333333333,"d":"102.13"},{"v":103.46666666666667,"d":"103.47"},{"v":104.28333333333333,"d":"104.28"},102.65,100.5,38.64705]
[343,"NTPC",152.95,{"v":153.11666666666667,"d":"153.12"},{"v":151.73333333333335,"d":"151.73"},{"v":150.51666666666668,"d":"150.52"},{"v":149.13333333333335,"d":"149.13"},{"v":154.33333333333334,"d":"154.33"},{"v":155.71666666666667,"d":"155.72"},{"v":156.93333333333334,"d":"156.93"},154.5,151.9,57.33037]
[344,"OBEROIRLTY",422.1,{"v":424.8333333333333,"d":"424.83"},{"v":412.26666666666665,"d":"412.27"},{"v":402.43333333333334,"d":"402.43"},{"v":389.8666666666667,"d":"389.87"},{"v":434.66666666666663,"d":"434.67"},{"v":447.23333333333335,"d":"447.23"},{"v":457.0666666666666,"d":"457.07"},437.4,415,3.59294]
[345,"OFSS",3489.5,{"v":3515,"d":"3515.00"},{"v":3435.5,"d":"3435.50"},{"v":3381.5,"d":"3381.50"},{"v":3302,"d":"3302.00"},{"v":3569,"d":"3569.00"},{"v":3648.5,"d":"3648.50"},{"v":3702.5,"d":"3702.50"},3594.5,3461,0.4393]
[346,"OIL",200.7,{"v":201.53333333333333,"d":"201.53"},{"v":198.66666666666666,"d":"198.67"},{"v":196.63333333333333,"d":"196.63"},{"v":193.76666666666665,"d":"193.77"},{"v":203.56666666666666,"d":"203.57"},{"v":206.43333333333334,"d":"206.43"},{"v":208.46666666666667,"d":"208.47"},204.4,199.5,16.31316]
[347,"OMAXE",210.7,{"v":210.4333333333333,"d":"210.43"},{"v":209.36666666666662,"d":"209.37"},{"v":208.0333333333333,"d":"208.03"},{"v":206.9666666666666,"d":"206.97"},{"v":211.76666666666662,"d":"211.77"},{"v":212.8333333333333,"d":"212.83"},{"v":214.16666666666663,"d":"214.17"},211.5,209.1,2.53058]
[348,"ONGC",154.55,{"v":154.71666666666667,"d":"154.72"},{"v":152.93333333333334,"d":"152.93"},{"v":151.31666666666666,"d":"151.32"},{"v":149.53333333333333,"d":"149.53"},{"v":156.33333333333334,"d":"156.33"},{"v":158.1166666666667,"d":"158.12"},{"v":159.73333333333335,"d":"159.73"},156.5,153.1,46.14296]
[349,"ORIENTBANK",89.4,{"v":89.91666666666667,"d":"89.92"},{"v":87.28333333333335,"d":"87.28"},{"v":85.16666666666667,"d":"85.17"},{"v":82.53333333333335,"d":"82.53"},{"v":92.03333333333335,"d":"92.03"},{"v":94.66666666666667,"d":"94.67"},{"v":96.78333333333335,"d":"96.78"},92.55,87.8,80.21664]
[350,"ORIENTCEM",85.3,{"v":84.93333333333334,"d":"84.93"},{"v":83.81666666666668,"d":"83.82"},{"v":82.33333333333334,"d":"82.33"},{"v":81.21666666666668,"d":"81.22"},{"v":86.41666666666667,"d":"86.42"},{"v":87.53333333333335,"d":"87.53"},{"v":89.01666666666667,"d":"89.02"},86.05,83.45,0.30934]
[351,"PAGEIND",26532.4,{"v":26204.13333333333,"d":"26204.13"},{"v":25658.266666666663,"d":"25658.27"},{"v":24784.13333333333,"d":"24784.13"},{"v":24238.266666666663,"d":"24238.27"},{"v":27078.266666666663,"d":"27078.27"},{"v":27624.13333333333,"d":"27624.13"},{"v":28498.266666666663,"d":"28498.27"},26750,25330,0.64503]
[352,"PARAGMILK",251.9,{"v":250.5666666666667,"d":"250.57"},{"v":246.4333333333334,"d":"246.43"},{"v":240.9666666666667,"d":"240.97"},{"v":236.8333333333334,"d":"236.83"},{"v":256.0333333333334,"d":"256.03"},{"v":260.16666666666663,"d":"260.17"},{"v":265.6333333333334,"d":"265.63"},254.7,245.1,2.6236]
[353,"PCJEWELLER",77.15,77.35,{"v":74.14999999999999,"d":"74.15"},{"v":71.14999999999999,"d":"71.15"},{"v":67.94999999999999,"d":"67.95"},80.35,{"v":83.54999999999998,"d":"83.55"},86.55,80.55,74.35,268.16948]
[354,"PEL",2361.25,{"v":2358.6,"d":"2358.60"},{"v":2333.7,"d":"2333.70"},2306.15,2281.25,{"v":2386.1499999999996,"d":"2386.15"},2411.05,{"v":2438.5999999999995,"d":"2438.60"},2383.5,2331.05,2.70814]
[355,"PERSISTENT",558.75,{"v":554.1,"d":"554.10"},{"v":544.6500000000001,"d":"544.65"},{"v":530.5500000000001,"d":"530.55"},{"v":521.1000000000001,"d":"521.10"},{"v":568.2,"d":"568.20"},{"v":577.6500000000001,"d":"577.65"},591.75,563.55,540,1.20868]
[356,"PETRONET",215.85,{"v":214.95000000000002,"d":"214.95"},{"v":213.00000000000003,"d":"213.00"},210.15,{"v":208.20000000000002,"d":"208.20"},{"v":217.80000000000004,"d":"217.80"},{"v":219.75000000000003,"d":"219.75"},{"v":222.60000000000005,"d":"222.60"},216.9,212.1,26.71923]
[357,"PFC",102.35,{"v":101.34999999999998,"d":"101.35"},{"v":99.14999999999996,"d":"99.15"},{"v":95.94999999999999,"d":"95.95"},{"v":93.74999999999997,"d":"93.75"},{"v":104.54999999999995,"d":"104.55"},{"v":106.74999999999997,"d":"106.75"},{"v":109.94999999999995,"d":"109.95"},103.55,98.15,127.56615]
[358,"PFIZER",2841.4,{"v":2839.433333333333,"d":"2839.43"},{"v":2816.966666666666,"d":"2816.97"},{"v":2792.533333333333,"d":"2792.53"},{"v":2770.0666666666657,"d":"2770.07"},{"v":2863.866666666666,"d":"2863.87"},{"v":2886.333333333333,"d":"2886.33"},{"v":2910.766666666666,"d":"2910.77"},2861.9,2815,0.04956]
[359,"PFS",16.85,{"v":16.933333333333334,"d":"16.93"},{"v":16.616666666666667,"d":"16.62"},{"v":16.383333333333333,"d":"16.38"},{"v":16.066666666666666,"d":"16.07"},{"v":17.166666666666668,"d":"17.17"},{"v":17.483333333333338,"d":"17.48"},{"v":17.71666666666667,"d":"17.72"},17.25,16.7,3.93341]
[360,"PGHH",9523.65,{"v":9465.833333333334,"d":"9465.83"},{"v":9368.816666666668,"d":"9368.82"},{"v":9213.983333333334,"d":"9213.98"},{"v":9116.966666666667,"d":"9116.97"},{"v":9620.666666666668,"d":"9620.67"},{"v":9717.683333333334,"d":"9717.68"},{"v":9872.516666666668,"d":"9872.52"},9562.85,9311,0.02328]
[361,"PHOENIXLTD",627.7,{"v":619.9,"d":"619.90"},{"v":609.8,"d":"609.80"},{"v":591.9,"d":"591.90"},{"v":581.8,"d":"581.80"},{"v":637.8,"d":"637.80"},{"v":647.9000000000001,"d":"647.90"},{"v":665.8,"d":"665.80"},630,602,0.42706]
[362,"PIDILITIND",1122.6,{"v":1121.9666666666667,"d":"1121.97"},{"v":1111.2333333333333,"d":"1111.23"},{"v":1099.8666666666666,"d":"1099.87"},{"v":1089.1333333333332,"d":"1089.13"},{"v":1133.3333333333335,"d":"1133.33"},{"v":1144.066666666667,"d":"1144.07"},{"v":1155.4333333333336,"d":"1155.43"},1132.7,1110.6,4.5268]
[363,"PIIND",832.45,{"v":830.6166666666667,"d":"830.62"},{"v":825.2333333333333,"d":"825.23"},{"v":818.0166666666667,"d":"818.02"},{"v":812.6333333333333,"d":"812.63"},{"v":837.8333333333334,"d":"837.83"},{"v":843.2166666666668,"d":"843.22"},{"v":850.4333333333334,"d":"850.43"},836,823.4,0.45731]
[364,"PNB",73.3,{"v":73.28333333333333,"d":"73.28"},{"v":72.51666666666667,"d":"72.52"},{"v":71.73333333333333,"d":"71.73"},{"v":70.96666666666667,"d":"70.97"},{"v":74.06666666666666,"d":"74.07"},{"v":74.83333333333331,"d":"74.83"},{"v":75.61666666666666,"d":"75.62"},74.05,72.5,170.64185]
[365,"PNBHOUSING",969.35,{"v":980.4499999999999,"d":"980.45"},{"v":950.9999999999999,"d":"951.00"},932.65,{"v":903.1999999999999,"d":"903.20"},{"v":998.7999999999998,"d":"998.80"},1028.25,{"v":1046.6,"d":"1046.60"},1009.9,962.1,1.3263]
[366,"PNCINFRA",151.8,{"v":150.68333333333334,"d":"150.68"},{"v":148.61666666666667,"d":"148.62"},{"v":145.43333333333334,"d":"145.43"},{"v":143.36666666666667,"d":"143.37"},{"v":153.86666666666667,"d":"153.87"},{"v":155.93333333333334,"d":"155.93"},{"v":159.11666666666667,"d":"159.12"},152.75,147.5,0.94635]
[367,"POWERGRID",189.7,{"v":189.28333333333333,"d":"189.28"},{"v":188.06666666666666,"d":"188.07"},{"v":186.43333333333334,"d":"186.43"},{"v":185.21666666666667,"d":"185.22"},{"v":190.91666666666666,"d":"190.92"},{"v":192.1333333333333,"d":"192.13"},{"v":193.76666666666665,"d":"193.77"},190.5,187.65,28.99948]
[368,"PRAJIND",109.6,{"v":109.63333333333333,"d":"109.63"},{"v":107.96666666666665,"d":"107.97"},{"v":106.33333333333333,"d":"106.33"},{"v":104.66666666666666,"d":"104.67"},{"v":111.26666666666665,"d":"111.27"},{"v":112.93333333333334,"d":"112.93"},{"v":114.56666666666665,"d":"114.57"},111.3,108,5.39064]
[369,"PRESTIGE",179.35,{"v":179.76666666666665,"d":"179.77"},{"v":177.08333333333331,"d":"177.08"},{"v":174.81666666666666,"d":"174.82"},{"v":172.13333333333333,"d":"172.13"},{"v":182.0333333333333,"d":"182.03"},{"v":184.71666666666664,"d":"184.72"},{"v":186.9833333333333,"d":"186.98"},182.45,177.5,1.5249]
[370,"PRSMJOHNSN",87.15,{"v":87.33333333333333,"d":"87.33"},{"v":85.91666666666666,"d":"85.92"},{"v":84.68333333333332,"d":"84.68"},{"v":83.26666666666665,"d":"83.27"},{"v":88.56666666666666,"d":"88.57"},{"v":89.98333333333332,"d":"89.98"},{"v":91.21666666666667,"d":"91.22"},88.75,86.1,0.96246]
[371,"PTC",82.65,82.05,{"v":80.5,"d":"80.50"},{"v":78.35000000000001,"d":"78.35"},{"v":76.80000000000001,"d":"76.80"},{"v":84.19999999999999,"d":"84.20"},{"v":85.74999999999997,"d":"85.75"},{"v":87.89999999999998,"d":"87.90"},83.6,79.9,13.01813]
[372,"PVR",1433.9,{"v":1431.3500000000001,"d":"1431.35"},{"v":1414.7000000000003,"d":"1414.70"},{"v":1395.5000000000002,"d":"1395.50"},{"v":1378.8500000000004,"d":"1378.85"},{"v":1450.5500000000002,"d":"1450.55"},{"v":1467.2000000000003,"d":"1467.20"},{"v":1486.4,"d":"1486.40"},1448,1412.15,2.44046]
[373,"QUESS",763.6,{"v":767.5333333333333,"d":"767.53"},{"v":757.0666666666666,"d":"757.07"},{"v":750.5333333333333,"d":"750.53"},{"v":740.0666666666666,"d":"740.07"},{"v":774.0666666666666,"d":"774.07"},{"v":784.5333333333333,"d":"784.53"},{"v":791.0666666666666,"d":"791.07"},778,761,0.23428]
[374,"RADICO",439.5,{"v":440.1333333333334,"d":"440.13"},{"v":436.3666666666668,"d":"436.37"},{"v":433.2333333333334,"d":"433.23"},{"v":429.4666666666668,"d":"429.47"},{"v":443.26666666666677,"d":"443.27"},{"v":447.0333333333333,"d":"447.03"},{"v":450.16666666666674,"d":"450.17"},443.9,437,1.47935]
[375,"RAIN",154.3,{"v":152.76666666666668,"d":"152.77"},{"v":143.53333333333336,"d":"143.53"},{"v":132.76666666666668,"d":"132.77"},{"v":123.53333333333336,"d":"123.53"},{"v":163.53333333333336,"d":"163.53"},{"v":172.76666666666665,"d":"172.77"},{"v":183.53333333333336,"d":"183.53"},162,142,17.13336]
[376,"RAJESHEXPO",569.75,{"v":569.3000000000001,"d":"569.30"},{"v":567.9500000000002,"d":"567.95"},{"v":566.1500000000001,"d":"566.15"},{"v":564.8000000000002,"d":"564.80"},{"v":571.1000000000001,"d":"571.10"},572.45,{"v":574.2500000000001,"d":"574.25"},570.65,567.5,4.65874]
[377,"RALLIS",167.65,166.65,{"v":165,"d":"165.00"},162.35,{"v":160.7,"d":"160.70"},{"v":169.3,"d":"169.30"},{"v":170.95000000000005,"d":"170.95"},{"v":173.60000000000002,"d":"173.60"},168.3,164,1.18931]
[378,"RAMCOCEM",624.75,{"v":625.1333333333333,"d":"625.13"},{"v":619.6166666666667,"d":"619.62"},{"v":614.4833333333333,"d":"614.48"},{"v":608.9666666666667,"d":"608.97"},{"v":630.2666666666667,"d":"630.27"},{"v":635.7833333333333,"d":"635.78"},{"v":640.9166666666666,"d":"640.92"},630.65,620,2.15548]
[379,"RAMCOSYS",309.9,{"v":310.8,"d":"310.80"},{"v":306.20000000000005,"d":"306.20"},{"v":302.50000000000006,"d":"302.50"},{"v":297.9000000000001,"d":"297.90"},{"v":314.5,"d":"314.50"},{"v":319.1,"d":"319.10"},{"v":322.79999999999995,"d":"322.80"},315.4,307.1,0.04584]
[380,"RAYMOND",782.1,{"v":787.7333333333335,"d":"787.73"},{"v":770.7666666666669,"d":"770.77"},{"v":759.4333333333334,"d":"759.43"},{"v":742.4666666666668,"d":"742.47"},{"v":799.066666666667,"d":"799.07"},{"v":816.0333333333334,"d":"816.03"},{"v":827.366666666667,"d":"827.37"},804.7,776.4,17.69056]
[381,"RBLBANK",556.45,557.65,{"v":551.3499999999999,"d":"551.35"},{"v":546.2499999999999,"d":"546.25"},{"v":539.9499999999998,"d":"539.95"},562.75,569.05,{"v":574.1500000000001,"d":"574.15"},563.95,552.55,8.92097]
[382,"RCF",59.25,{"v":59.333333333333336,"d":"59.33"},{"v":58.71666666666667,"d":"58.72"},{"v":58.18333333333333,"d":"58.18"},{"v":57.56666666666666,"d":"57.57"},{"v":59.866666666666674,"d":"59.87"},{"v":60.483333333333334,"d":"60.48"},{"v":61.01666666666668,"d":"61.02"},59.95,58.8,5.12284]
[383,"RCOM",14.1,{"v":14.1,"d":"14.10"},13.45,{"v":12.799999999999999,"d":"12.80"},{"v":12.149999999999999,"d":"12.15"},14.75,{"v":15.400000000000002,"d":"15.40"},16.05,14.75,13.45,751.31002]
[384,"RECLTD",124.45,{"v":122.63333333333333,"d":"122.63"},{"v":120.01666666666665,"d":"120.02"},{"v":115.58333333333333,"d":"115.58"},{"v":112.96666666666665,"d":"112.97"},{"v":127.06666666666665,"d":"127.07"},{"v":129.68333333333334,"d":"129.68"},{"v":134.11666666666665,"d":"134.12"},125.25,118.2,77.85564]
[385,"REDINGTON",92.35,{"v":92.53333333333335,"d":"92.53"},{"v":91.4666666666667,"d":"91.47"},{"v":90.58333333333336,"d":"90.58"},{"v":89.51666666666671,"d":"89.52"},{"v":93.41666666666669,"d":"93.42"},{"v":94.48333333333332,"d":"94.48"},{"v":95.36666666666667,"d":"95.37"},93.6,91.65,7.24788]
[386,"RELAXO",784,{"v":793,"d":"793.00"},{"v":771,"d":"771.00"},{"v":758,"d":"758.00"},{"v":736,"d":"736.00"},{"v":806,"d":"806.00"},{"v":828,"d":"828.00"},{"v":841,"d":"841.00"},815,780,0.20769]
[387,"RELCAPITAL",243.7,{"v":243,"d":"243.00"},{"v":235.7,"d":"235.70"},{"v":227.7,"d":"227.70"},{"v":220.39999999999998,"d":"220.40"},{"v":251,"d":"251.00"},{"v":258.3,"d":"258.30"},{"v":266.3,"d":"266.30"},250.3,235,75.13852]
[388,"RELIANCE",1150,{"v":1144.2333333333333,"d":"1144.23"},{"v":1136.7666666666667,"d":"1136.77"},{"v":1123.5333333333333,"d":"1123.53"},{"v":1116.0666666666666,"d":"1116.07"},{"v":1157.4666666666667,"d":"1157.47"},{"v":1164.9333333333334,"d":"1164.93"},{"v":1178.1666666666667,"d":"1178.17"},1151.7,1131,73.08981]
[389,"RELIGARE",34.65,{"v":34.7,"d":"34.70"},{"v":34.400000000000006,"d":"34.40"},{"v":34.150000000000006,"d":"34.15"},{"v":33.85000000000001,"d":"33.85"},34.95,35.25,{"v":35.5,"d":"35.50"},35,34.45,2.17394]
[390,"RELINFRA",352.95,{"v":347.65000000000003,"d":"347.65"},{"v":334.30000000000007,"d":"334.30"},{"v":315.65000000000003,"d":"315.65"},{"v":302.30000000000007,"d":"302.30"},{"v":366.30000000000007,"d":"366.30"},{"v":379.6500000000001,"d":"379.65"},{"v":398.30000000000007,"d":"398.30"},361,329,76.4817]
[391,"RENUKA",12.95,{"v":13.049999999999999,"d":"13.05"},{"v":12.799999999999997,"d":"12.80"},{"v":12.649999999999999,"d":"12.65"},{"v":12.399999999999997,"d":"12.40"},{"v":13.199999999999998,"d":"13.20"},{"v":13.450000000000001,"d":"13.45"},{"v":13.599999999999998,"d":"13.60"},13.3,12.9,6.78802]
[392,"REPCOHOME",394.6,{"v":398.5,"d":"398.50"},{"v":386.2,"d":"386.20"},{"v":377.8,"d":"377.80"},{"v":365.5,"d":"365.50"},{"v":406.9,"d":"406.90"},{"v":419.19999999999993,"d":"419.20"},{"v":427.59999999999997,"d":"427.60"},410.8,390.1,2.10981]
[393,"RHFL",45.3,{"v":45.38333333333333,"d":"45.38"},{"v":44.31666666666666,"d":"44.32"},{"v":43.33333333333333,"d":"43.33"},{"v":42.26666666666666,"d":"42.27"},{"v":46.36666666666667,"d":"46.37"},{"v":47.433333333333344,"d":"47.43"},{"v":48.41666666666667,"d":"48.42"},46.45,44.4,2.08313]
[394,"RKFORGE",581.4,{"v":580.1166666666667,"d":"580.12"},{"v":571.2833333333333,"d":"571.28"},{"v":561.1666666666666,"d":"561.17"},{"v":552.3333333333333,"d":"552.33"},{"v":590.2333333333333,"d":"590.23"},{"v":599.0666666666666,"d":"599.07"},{"v":609.1833333333334,"d":"609.18"},588.95,570,0.04365]
[395,"RNAVAL",13.8,{"v":13.666666666666666,"d":"13.67"},{"v":13.183333333333332,"d":"13.18"},{"v":12.566666666666666,"d":"12.57"},{"v":12.083333333333332,"d":"12.08"},{"v":14.283333333333331,"d":"14.28"},{"v":14.766666666666666,"d":"14.77"},{"v":15.383333333333331,"d":"15.38"},14.15,13.05,16.29338]
[396,"RPOWER",31.5,{"v":31.400000000000002,"d":"31.40"},{"v":30.1,"d":"30.10"},{"v":28.7,"d":"28.70"},{"v":27.4,"d":"27.40"},{"v":32.800000000000004,"d":"32.80"},{"v":34.10000000000001,"d":"34.10"},{"v":35.50000000000001,"d":"35.50"},32.7,30,156.58004]
[397,"RTNPOWER",4,{"v":3.8666666666666667,"d":"3.87"},{"v":3.6333333333333337,"d":"3.63"},{"v":3.266666666666667,"d":"3.27"},{"v":3.033333333333334,"d":"3.03"},{"v":4.233333333333333,"d":"4.23"},{"v":4.466666666666667,"d":"4.47"},{"v":4.833333333333333,"d":"4.83"},4.1,3.5,135.32436]
[398,"RUPA",313.7,{"v":314.8333333333333,"d":"314.83"},{"v":309.8666666666666,"d":"309.87"},{"v":306.0333333333333,"d":"306.03"},{"v":301.0666666666666,"d":"301.07"},{"v":318.66666666666663,"d":"318.67"},{"v":323.6333333333333,"d":"323.63"},{"v":327.46666666666664,"d":"327.47"},319.8,311,0.08187]
[399,"SADBHAV",215.75,{"v":216.95000000000002,"d":"216.95"},{"v":211.90000000000003,"d":"211.90"},208.05,{"v":203.00000000000003,"d":"203.00"},{"v":220.80000000000004,"d":"220.80"},{"v":225.85000000000005,"d":"225.85"},{"v":229.70000000000005,"d":"229.70"},222,213.1,0.32958]
[400,"SADBHIN",102.7,{"v":103.31666666666666,"d":"103.32"},{"v":101.63333333333333,"d":"101.63"},{"v":100.56666666666666,"d":"100.57"},{"v":98.88333333333333,"d":"98.88"},{"v":104.38333333333333,"d":"104.38"},{"v":106.06666666666666,"d":"106.07"},{"v":107.13333333333333,"d":"107.13"},105,102.25,0.03569]
[401,"SAIL",64.3,{"v":64.31666666666666,"d":"64.32"},{"v":63.78333333333333,"d":"63.78"},{"v":63.266666666666666,"d":"63.27"},{"v":62.733333333333334,"d":"62.73"},{"v":64.83333333333333,"d":"64.83"},{"v":65.36666666666666,"d":"65.37"},{"v":65.88333333333333,"d":"65.88"},64.85,63.8,45.8208]
[402,"SANOFI",6088.1,6097.75,6045.35,{"v":6002.6,"d":"6002.60"},{"v":5950.200000000001,"d":"5950.20"},{"v":6140.5,"d":"6140.50"},{"v":6192.9,"d":"6192.90"},6235.65,6150.15,6055,0.08588]
[403,"SBILIFE",568.75,{"v":572.9166666666666,"d":"572.92"},{"v":561.9333333333333,"d":"561.93"},{"v":555.1166666666667,"d":"555.12"},{"v":544.1333333333333,"d":"544.13"},{"v":579.7333333333332,"d":"579.73"},{"v":590.7166666666666,"d":"590.72"},{"v":597.5333333333332,"d":"597.53"},583.9,566.1,4.38124]
[404,"SBIN",288.15,{"v":289.23333333333335,"d":"289.23"},{"v":284.9666666666667,"d":"284.97"},{"v":281.78333333333336,"d":"281.78"},{"v":277.5166666666667,"d":"277.52"},{"v":292.4166666666667,"d":"292.42"},{"v":296.68333333333334,"d":"296.68"},{"v":299.8666666666667,"d":"299.87"},293.5,286.05,137.9997]
[405,"SCHAEFFLER",5479.5,{"v":5473.5,"d":"5473.50"},{"v":5417,"d":"5417.00"},{"v":5354.5,"d":"5354.50"},{"v":5298,"d":"5298.00"},{"v":5536,"d":"5536.00"},{"v":5592.5,"d":"5592.50"},{"v":5655,"d":"5655.00"},5530,5411,0.04027]
[406,"SCI",44.95,{"v":45.083333333333336,"d":"45.08"},{"v":44.51666666666667,"d":"44.52"},{"v":44.083333333333336,"d":"44.08"},{"v":43.51666666666667,"d":"43.52"},{"v":45.51666666666667,"d":"45.52"},{"v":46.083333333333336,"d":"46.08"},{"v":46.51666666666667,"d":"46.52"},45.65,44.65,1.76141]
[407,"SFL",1407.9,{"v":1394.1000000000001,"d":"1394.10"},{"v":1375.8000000000002,"d":"1375.80"},{"v":1343.7,"d":"1343.70"},{"v":1325.4,"d":"1325.40"},{"v":1426.2000000000003,"d":"1426.20"},{"v":1444.5,"d":"1444.50"},{"v":1476.6000000000004,"d":"1476.60"},1412.4,1362,0.027]
[408,"SHANKARA",851.3,{"v":849.6333333333333,"d":"849.63"},{"v":829.1666666666666,"d":"829.17"},{"v":807.0333333333333,"d":"807.03"},{"v":786.5666666666666,"d":"786.57"},{"v":871.7666666666667,"d":"871.77"},{"v":892.2333333333333,"d":"892.23"},{"v":914.3666666666667,"d":"914.37"},870.1,827.5,0.84449]
[409,"SHK",194.1,{"v":193.7166666666667,"d":"193.72"},{"v":192.6833333333334,"d":"192.68"},{"v":191.2666666666667,"d":"191.27"},{"v":190.2333333333334,"d":"190.23"},{"v":195.13333333333338,"d":"195.13"},{"v":196.16666666666669,"d":"196.17"},{"v":197.58333333333337,"d":"197.58"},194.75,192.3,0.08542]
[410,"SHOPERSTOP",499.95,{"v":496.98333333333335,"d":"496.98"},{"v":492.9666666666667,"d":"492.97"},{"v":485.98333333333335,"d":"485.98"},{"v":481.9666666666667,"d":"481.97"},{"v":503.9666666666667,"d":"503.97"},{"v":507.98333333333335,"d":"507.98"},{"v":514.9666666666667,"d":"514.97"},501,490,0.16952]
[411,"SHREECEM",15891.8,{"v":15980.6,"d":"15980.60"},{"v":15661.2,"d":"15661.20"},{"v":15430.6,"d":"15430.60"},{"v":15111.2,"d":"15111.20"},{"v":16211.2,"d":"16211.20"},{"v":16530.6,"d":"16530.60"},{"v":16761.2,"d":"16761.20"},16300,15750,0.24823]
[412,"SHRIRAMCIT",1597.95,{"v":1607.1499999999999,"d":"1607.15"},{"v":1573.2499999999998,"d":"1573.25"},1548.55,{"v":1514.6499999999999,"d":"1514.65"},{"v":1631.8499999999997,"d":"1631.85"},{"v":1665.7499999999998,"d":"1665.75"},{"v":1690.4499999999996,"d":"1690.45"},1641.05,1582.45,0.16663]
[413,"SIEMENS",941.65,{"v":955.2166666666667,"d":"955.22"},{"v":915.4333333333334,"d":"915.43"},{"v":889.2166666666667,"d":"889.22"},{"v":849.4333333333334,"d":"849.43"},{"v":981.4333333333334,"d":"981.43"},{"v":1021.2166666666667,"d":"1021.22"},{"v":1047.4333333333334,"d":"1047.43"},995,929,27.3306]
[414,"SIS",791.8,{"v":799.2666666666668,"d":"799.27"},{"v":778.5333333333335,"d":"778.53"},{"v":765.2666666666668,"d":"765.27"},{"v":744.5333333333335,"d":"744.53"},{"v":812.5333333333335,"d":"812.53"},{"v":833.2666666666669,"d":"833.27"},{"v":846.5333333333335,"d":"846.53"},820,786,0.03504]
[415,"SJVN",27.65,{"v":27.666666666666668,"d":"27.67"},{"v":27.133333333333336,"d":"27.13"},{"v":26.616666666666667,"d":"26.62"},{"v":26.083333333333336,"d":"26.08"},{"v":28.183333333333337,"d":"28.18"},{"v":28.71666666666667,"d":"28.72"},{"v":29.233333333333338,"d":"29.23"},28.2,27.15,1.92284]
[416,"SKFINDIA",1875.85,1867.95,{"v":1850.9,"d":"1850.90"},1825.95,{"v":1808.9,"d":"1808.90"},{"v":1892.9,"d":"1892.90"},{"v":1909.9499999999998,"d":"1909.95"},{"v":1934.9,"d":"1934.90"},1885,1843,0.09898]
[417,"SMLISUZU",673.65,{"v":673.1666666666666,"d":"673.17"},{"v":666.6333333333332,"d":"666.63"},{"v":659.6166666666666,"d":"659.62"},{"v":653.0833333333331,"d":"653.08"},{"v":680.1833333333333,"d":"680.18"},{"v":686.7166666666668,"d":"686.72"},{"v":693.7333333333333,"d":"693.73"},679.7,666.15,0.20286]
[418,"SOBHA",463.6,{"v":461.2833333333333,"d":"461.28"},{"v":457.6166666666666,"d":"457.62"},{"v":451.6333333333333,"d":"451.63"},{"v":447.96666666666664,"d":"447.97"},{"v":467.2666666666666,"d":"467.27"},{"v":470.93333333333334,"d":"470.93"},{"v":476.9166666666666,"d":"476.92"},464.95,455.3,0.89575]
[419,"SOLARINDS",1000.25,{"v":1000.6166666666667,"d":"1000.62"},{"v":993.2833333333333,"d":"993.28"},{"v":986.3166666666666,"d":"986.32"},{"v":978.9833333333332,"d":"978.98"},{"v":1007.5833333333334,"d":"1007.58"},{"v":1014.9166666666666,"d":"1014.92"},{"v":1021.8833333333334,"d":"1021.88"},1007.95,993.65,0.08119]
[420,"SONATSOFTW",324.65,{"v":327.1666666666667,"d":"327.17"},{"v":319.6833333333334,"d":"319.68"},{"v":314.7166666666667,"d":"314.72"},{"v":307.2333333333334,"d":"307.23"},{"v":332.1333333333334,"d":"332.13"},{"v":339.6166666666666,"d":"339.62"},{"v":344.58333333333337,"d":"344.58"},334.65,322.2,0.84187]
[421,"SOUTHBANK",14.55,{"v":14.583333333333334,"d":"14.58"},{"v":14.416666666666668,"d":"14.42"},{"v":14.283333333333333,"d":"14.28"},{"v":14.116666666666667,"d":"14.12"},{"v":14.716666666666669,"d":"14.72"},{"v":14.883333333333336,"d":"14.88"},{"v":15.01666666666667,"d":"15.02"},14.75,14.45,110.53847]
[422,"SPARC",276.45,{"v":275.8333333333333,"d":"275.83"},{"v":273.66666666666663,"d":"273.67"},{"v":270.8833333333333,"d":"270.88"},{"v":268.71666666666664,"d":"268.72"},{"v":278.6166666666666,"d":"278.62"},{"v":280.78333333333325,"d":"280.78"},{"v":283.5666666666666,"d":"283.57"},278,273.05,0.93385]
[423,"SPTL",24.2,{"v":24.366666666666664,"d":"24.37"},{"v":23.883333333333326,"d":"23.88"},{"v":23.566666666666663,"d":"23.57"},{"v":23.083333333333325,"d":"23.08"},{"v":24.683333333333326,"d":"24.68"},{"v":25.166666666666668,"d":"25.17"},{"v":25.483333333333327,"d":"25.48"},24.85,24.05,16.93689]
[424,"SREINFRA",34.4,{"v":34.88333333333333,"d":"34.88"},{"v":33.31666666666666,"d":"33.32"},{"v":32.23333333333333,"d":"32.23"},{"v":30.666666666666657,"d":"30.67"},{"v":35.96666666666667,"d":"35.97"},{"v":37.533333333333346,"d":"37.53"},{"v":38.616666666666674,"d":"38.62"},36.45,33.8,84.94183]
[425,"SRF",2094.1,{"v":2071.766666666667,"d":"2071.77"},{"v":2033.7833333333338,"d":"2033.78"},{"v":1973.466666666667,"d":"1973.47"},{"v":1935.4833333333338,"d":"1935.48"},{"v":2132.083333333334,"d":"2132.08"},{"v":2170.0666666666666,"d":"2170.07"},{"v":2230.3833333333337,"d":"2230.38"},2109.75,2011.45,5.17188]
[426,"SRTRANSFIN",1220.4,{"v":1226.8,"d":"1226.80"},{"v":1203.6,"d":"1203.60"},{"v":1186.8,"d":"1186.80"},{"v":1163.6,"d":"1163.60"},{"v":1243.6,"d":"1243.60"},{"v":1266.8000000000002,"d":"1266.80"},{"v":1283.6,"d":"1283.60"},1250,1210,7.49722]
[427,"STARCEMENT",99.5,{"v":100.31666666666668,"d":"100.32"},{"v":98.33333333333336,"d":"98.33"},{"v":97.16666666666669,"d":"97.17"},{"v":95.18333333333337,"d":"95.18"},{"v":101.48333333333335,"d":"101.48"},{"v":103.46666666666667,"d":"103.47"},{"v":104.63333333333334,"d":"104.63"},102.3,99.15,1.48852]
[428,"STRTECH",348.15,{"v":350.2166666666667,"d":"350.22"},{"v":343.5333333333334,"d":"343.53"},{"v":338.91666666666674,"d":"338.92"},{"v":332.23333333333346,"d":"332.23"},{"v":354.83333333333337,"d":"354.83"},{"v":361.51666666666665,"d":"361.52"},{"v":366.1333333333333,"d":"366.13"},356.9,345.6,6.12516]
[429,"SUDARSCHEM",376.45,{"v":376.1166666666666,"d":"376.12"},{"v":372.33333333333326,"d":"372.33"},{"v":368.21666666666664,"d":"368.22"},{"v":364.4333333333333,"d":"364.43"},{"v":380.23333333333323,"d":"380.23"},{"v":384.01666666666665,"d":"384.02"},{"v":388.1333333333332,"d":"388.13"},379.9,372,0.39999]
[430,"SUNDRMFAST",522.05,524.15,{"v":517.9,"d":"517.90"},513.75,{"v":507.5,"d":"507.50"},{"v":528.3,"d":"528.30"},534.55,{"v":538.6999999999999,"d":"538.70"},530.4,520,0.66849]
[431,"SUNPHARMA",531.55,{"v":528.0833333333334,"d":"528.08"},{"v":523.1666666666667,"d":"523.17"},{"v":514.7833333333334,"d":"514.78"},{"v":509.8666666666668,"d":"509.87"},{"v":536.4666666666667,"d":"536.47"},{"v":541.3833333333334,"d":"541.38"},{"v":549.7666666666667,"d":"549.77"},533,519.7,52.39761]
[432,"SUNTECK",359.8,357.45,{"v":351,"d":"351.00"},{"v":342.2,"d":"342.20"},335.75,366.25,{"v":372.69999999999993,"d":"372.70"},{"v":381.5,"d":"381.50"},363.9,348.65,2.50925]
[433,"SUNTV",617.05,{"v":616.3333333333334,"d":"616.33"},{"v":610.3666666666668,"d":"610.37"},{"v":603.6833333333334,"d":"603.68"},{"v":597.7166666666668,"d":"597.72"},{"v":623.0166666666668,"d":"623.02"},{"v":628.9833333333332,"d":"628.98"},{"v":635.6666666666667,"d":"635.67"},622.3,609.65,12.0985]
[434,"SUPREMEIND",979.95,{"v":985.2833333333333,"d":"985.28"},{"v":970.6666666666666,"d":"970.67"},{"v":961.3833333333333,"d":"961.38"},{"v":946.7666666666667,"d":"946.77"},{"v":994.5666666666666,"d":"994.57"},{"v":1009.1833333333334,"d":"1009.18"},{"v":1018.4666666666666,"d":"1018.47"},999.9,976,0.36082]
[435,"SUVEN",247.9,{"v":249.4333333333333,"d":"249.43"},{"v":244.86666666666662,"d":"244.87"},{"v":241.83333333333331,"d":"241.83"},{"v":237.26666666666662,"d":"237.27"},{"v":252.4666666666666,"d":"252.47"},{"v":257.0333333333333,"d":"257.03"},{"v":260.0666666666666,"d":"260.07"},254,246.4,3.42301]
[436,"SUZLON",5.4,{"v":5.483333333333334,"d":"5.48"},{"v":5.266666666666668,"d":"5.27"},{"v":5.133333333333334,"d":"5.13"},{"v":4.916666666666668,"d":"4.92"},{"v":5.616666666666669,"d":"5.62"},{"v":5.833333333333334,"d":"5.83"},{"v":5.9666666666666694,"d":"5.97"},5.7,5.35,415.16329]
[437,"SWANENERGY",108.2,{"v":107.34999999999998,"d":"107.35"},{"v":103.69999999999996,"d":"103.70"},{"v":99.19999999999997,"d":"99.20"},{"v":95.54999999999995,"d":"95.55"},{"v":111.84999999999997,"d":"111.85"},{"v":115.49999999999997,"d":"115.50"},{"v":119.99999999999997,"d":"120.00"},111,102.85,1.54529]
[438,"SYMPHONY",1016.35,1003.75,{"v":977.5,"d":"977.50"},938.65,{"v":912.4,"d":"912.40"},{"v":1042.6,"d":"1042.60"},1068.85,{"v":1107.7,"d":"1107.70"},1030,964.9,0.3799]
[439,"SYNDIBANK",36,{"v":36.199999999999996,"d":"36.20"},{"v":35.349999999999994,"d":"35.35"},{"v":34.699999999999996,"d":"34.70"},{"v":33.849999999999994,"d":"33.85"},{"v":36.849999999999994,"d":"36.85"},{"v":37.7,"d":"37.70"},{"v":38.349999999999994,"d":"38.35"},37.05,35.55,72.10143]
[440,"SYNGENE",566.95,{"v":573.9499999999999,"d":"573.95"},{"v":557.9999999999999,"d":"558.00"},549.05,{"v":533.0999999999999,"d":"533.10"},{"v":582.8999999999999,"d":"582.90"},{"v":598.8499999999999,"d":"598.85"},{"v":607.7999999999998,"d":"607.80"},589.9,565,0.3147]
[441,"TAKE",142.9,{"v":142.7,"d":"142.70"},{"v":139.39999999999998,"d":"139.40"},{"v":135.89999999999998,"d":"135.90"},{"v":132.59999999999997,"d":"132.60"},{"v":146.2,"d":"146.20"},{"v":149.5,"d":"149.50"},{"v":153,"d":"153.00"},146,139.2,3.19004]
[442,"TATACHEM",700,{"v":699.3333333333334,"d":"699.33"},{"v":693.6666666666667,"d":"693.67"},{"v":687.3333333333334,"d":"687.33"},{"v":681.6666666666667,"d":"681.67"},{"v":705.6666666666667,"d":"705.67"},{"v":711.3333333333335,"d":"711.33"},{"v":717.6666666666667,"d":"717.67"},705,693,5.56542]
[443,"TATACOFFEE",98.15,{"v":97.89999999999999,"d":"97.90"},{"v":97.24999999999999,"d":"97.25"},96.35,{"v":95.69999999999999,"d":"95.70"},{"v":98.79999999999998,"d":"98.80"},{"v":99.44999999999999,"d":"99.45"},{"v":100.34999999999998,"d":"100.35"},98.55,97,1.68576]
[444,"TATACOMM",538,{"v":540.3166666666666,"d":"540.32"},{"v":532.7833333333332,"d":"532.78"},{"v":527.5666666666666,"d":"527.57"},{"v":520.0333333333332,"d":"520.03"},{"v":545.5333333333332,"d":"545.53"},{"v":553.0666666666665,"d":"553.07"},{"v":558.2833333333332,"d":"558.28"},547.85,535.1,2.14526]
[445,"TATAELXSI",982.7,{"v":974.1333333333333,"d":"974.13"},{"v":961.2666666666667,"d":"961.27"},{"v":939.8333333333334,"d":"939.83"},{"v":926.9666666666667,"d":"926.97"},{"v":995.5666666666666,"d":"995.57"},{"v":1008.4333333333332,"d":"1008.43"},{"v":1029.8666666666666,"d":"1029.87"},987,952.7,7.74806]
[446,"TATAGLOBAL",224.15,{"v":223.71666666666667,"d":"223.72"},{"v":221.93333333333334,"d":"221.93"},{"v":219.71666666666667,"d":"219.72"},{"v":217.93333333333334,"d":"217.93"},{"v":225.93333333333334,"d":"225.93"},{"v":227.7166666666667,"d":"227.72"},{"v":229.93333333333334,"d":"229.93"},225.5,221.5,9.04579]
[447,"TATAINVEST",867.55,{"v":872.5,"d":"872.50"},855.05,842.55,{"v":825.0999999999999,"d":"825.10"},{"v":885,"d":"885.00"},902.45,914.95,889.95,860,6.58066]
[448,"TATAMOTORS",184.6,{"v":183.0666666666667,"d":"183.07"},{"v":180.63333333333338,"d":"180.63"},{"v":176.66666666666669,"d":"176.67"},{"v":174.23333333333338,"d":"174.23"},{"v":187.0333333333334,"d":"187.03"},{"v":189.46666666666673,"d":"189.47"},{"v":193.4333333333334,"d":"193.43"},185.5,179.1,145.22581]
[449,"TATAMTRDVR",101.1,{"v":100.51666666666667,"d":"100.52"},{"v":99.08333333333333,"d":"99.08"},{"v":97.06666666666666,"d":"97.07"},{"v":95.63333333333333,"d":"95.63"},{"v":102.53333333333333,"d":"102.53"},{"v":103.96666666666667,"d":"103.97"},{"v":105.98333333333333,"d":"105.98"},101.95,98.5,23.21581]
[450,"TATAPOWER",77.35,{"v":76.98333333333333,"d":"76.98"},{"v":76.16666666666667,"d":"76.17"},{"v":74.98333333333333,"d":"74.98"},{"v":74.16666666666667,"d":"74.17"},{"v":78.16666666666667,"d":"78.17"},{"v":78.98333333333333,"d":"78.98"},{"v":80.16666666666667,"d":"80.17"},77.8,75.8,56.6044]
[451,"TATASPONGE",809.95,811.65,{"v":799.3,"d":"799.30"},788.65,{"v":776.3,"d":"776.30"},{"v":822.3,"d":"822.30"},{"v":834.6500000000001,"d":"834.65"},{"v":845.3,"d":"845.30"},824,801,0.46027]
[452,"TATASTEEL",582.4,{"v":580.0666666666666,"d":"580.07"},{"v":576.3333333333333,"d":"576.33"},{"v":570.2666666666667,"d":"570.27"},{"v":566.5333333333333,"d":"566.53"},{"v":586.1333333333332,"d":"586.13"},{"v":589.8666666666666,"d":"589.87"},{"v":595.9333333333332,"d":"595.93"},583.8,574,48.89287]
[453,"TCS",1902.45,{"v":1891.3666666666668,"d":"1891.37"},{"v":1875.3833333333337,"d":"1875.38"},{"v":1848.3166666666668,"d":"1848.32"},{"v":1832.3333333333337,"d":"1832.33"},{"v":1918.4333333333336,"d":"1918.43"},{"v":1934.4166666666667,"d":"1934.42"},{"v":1961.4833333333336,"d":"1961.48"},1907.35,1864.3,17.40628]
[454,"TECHM",732.55,{"v":730.5166666666668,"d":"730.52"},{"v":726.2833333333335,"d":"726.28"},{"v":720.0166666666668,"d":"720.02"},{"v":715.7833333333335,"d":"715.78"},{"v":736.7833333333335,"d":"736.78"},{"v":741.0166666666669,"d":"741.02"},{"v":747.2833333333335,"d":"747.28"},734.75,724.25,22.12804]
[457,"TEXRAIL",64.1,{"v":64.06666666666666,"d":"64.07"},{"v":62.98333333333332,"d":"62.98"},{"v":61.86666666666666,"d":"61.87"},{"v":60.78333333333332,"d":"60.78"},{"v":65.18333333333332,"d":"65.18"},{"v":66.26666666666667,"d":"66.27"},{"v":67.38333333333333,"d":"67.38"},65.15,62.95,2.1615]
[458,"THERMAX",991.55,{"v":992.5166666666668,"d":"992.52"},{"v":975.2333333333336,"d":"975.23"},{"v":958.9166666666669,"d":"958.92"},{"v":941.6333333333337,"d":"941.63"},{"v":1008.8333333333335,"d":"1008.83"},{"v":1026.1166666666666,"d":"1026.12"},{"v":1042.4333333333334,"d":"1042.43"},1009.8,976.2,0.16364]
[459,"THOMASCOOK",228.65,{"v":228.21666666666667,"d":"228.22"},{"v":226.43333333333334,"d":"226.43"},{"v":224.21666666666667,"d":"224.22"},{"v":222.43333333333334,"d":"222.43"},{"v":230.43333333333334,"d":"230.43"},{"v":232.2166666666667,"d":"232.22"},{"v":234.43333333333334,"d":"234.43"},230,226,1.3657]
[460,"THYROCARE",546.95,{"v":548.5666666666667,"d":"548.57"},{"v":543.3833333333334,"d":"543.38"},{"v":539.8166666666667,"d":"539.82"},{"v":534.6333333333334,"d":"534.63"},{"v":552.1333333333334,"d":"552.13"},{"v":557.3166666666666,"d":"557.32"},{"v":560.8833333333334,"d":"560.88"},553.75,545,0.09111]
[461,"TIFIN",484.25,{"v":484.09999999999997,"d":"484.10"},{"v":478.19999999999993,"d":"478.20"},472.15,{"v":466.24999999999994,"d":"466.25"},{"v":490.1499999999999,"d":"490.15"},{"v":496.0499999999999,"d":"496.05"},{"v":502.0999999999999,"d":"502.10"},490,478.05,0.20861]
[462,"TIMETECHNO",114.9,{"v":114.03333333333335,"d":"114.03"},{"v":110.86666666666669,"d":"110.87"},{"v":106.83333333333334,"d":"106.83"},{"v":103.66666666666669,"d":"103.67"},{"v":118.06666666666669,"d":"118.07"},{"v":121.23333333333335,"d":"121.23"},{"v":125.2666666666667,"d":"125.27"},117.2,110,0.71338]
[463,"TIMKEN",526.55,{"v":526.4166666666666,"d":"526.42"},{"v":523.4833333333332,"d":"523.48"},{"v":520.4166666666666,"d":"520.42"},{"v":517.4833333333332,"d":"517.48"},{"v":529.4833333333332,"d":"529.48"},{"v":532.4166666666666,"d":"532.42"},{"v":535.4833333333332,"d":"535.48"},529.35,523.35,0.08384]
[464,"TITAN",920.55,{"v":920.8666666666667,"d":"920.87"},{"v":914.7333333333333,"d":"914.73"},{"v":908.9166666666666,"d":"908.92"},{"v":902.7833333333333,"d":"902.78"},{"v":926.6833333333334,"d":"926.68"},{"v":932.8166666666668,"d":"932.82"},{"v":938.6333333333334,"d":"938.63"},927,915.05,21.04102]
[465,"TNPL",250.8,{"v":252.28333333333333,"d":"252.28"},{"v":248.51666666666665,"d":"248.52"},{"v":246.23333333333332,"d":"246.23"},{"v":242.46666666666664,"d":"242.47"},{"v":254.56666666666666,"d":"254.57"},{"v":258.33333333333337,"d":"258.33"},{"v":260.6166666666667,"d":"260.62"},256.05,250,0.29986]
[466,"TORNTPHARM",1671.4,{"v":1669.6666666666667,"d":"1669.67"},{"v":1658.3333333333335,"d":"1658.33"},{"v":1645.2666666666667,"d":"1645.27"},{"v":1633.9333333333334,"d":"1633.93"},{"v":1682.7333333333336,"d":"1682.73"},{"v":1694.066666666667,"d":"1694.07"},{"v":1707.1333333333337,"d":"1707.13"},1681,1656.6,0.64023]
[467,"TORNTPOWER",260.5,261.35,{"v":257.25000000000006,"d":"257.25"},{"v":254.00000000000006,"d":"254.00"},{"v":249.9000000000001,"d":"249.90"},{"v":264.6,"d":"264.60"},{"v":268.69999999999993,"d":"268.70"},271.95,265.45,258.1,5.54994]
[468,"TRENT",331.95,{"v":331.31666666666666,"d":"331.32"},{"v":328.6333333333333,"d":"328.63"},{"v":325.31666666666666,"d":"325.32"},{"v":322.6333333333333,"d":"322.63"},{"v":334.6333333333333,"d":"334.63"},{"v":337.3166666666666,"d":"337.32"},{"v":340.6333333333333,"d":"340.63"},334,328,0.29385]
[469,"TRIDENT",68.25,{"v":68.61666666666667,"d":"68.62"},{"v":67.68333333333335,"d":"67.68"},{"v":67.11666666666667,"d":"67.12"},{"v":66.18333333333335,"d":"66.18"},{"v":69.18333333333335,"d":"69.18"},{"v":70.11666666666669,"d":"70.12"},{"v":70.68333333333335,"d":"70.68"},69.55,68.05,2.44791]
[470,"TTKPRESTIG",6887.65,{"v":6878.933333333333,"d":"6878.93"},{"v":6823.866666666667,"d":"6823.87"},{"v":6760.083333333333,"d":"6760.08"},{"v":6705.016666666666,"d":"6705.02"},{"v":6942.716666666667,"d":"6942.72"},{"v":6997.783333333335,"d":"6997.78"},{"v":7061.5666666666675,"d":"7061.57"},6934,6815.15,0.01693]
[471,"TV18BRDCST",37.1,{"v":37.00000000000001,"d":"37.00"},{"v":36.80000000000001,"d":"36.80"},{"v":36.50000000000001,"d":"36.50"},{"v":36.30000000000001,"d":"36.30"},{"v":37.30000000000001,"d":"37.30"},{"v":37.500000000000014,"d":"37.50"},{"v":37.80000000000001,"d":"37.80"},37.2,36.7,18.1658]
[472,"TVSMOTOR",554.95,{"v":552.3833333333333,"d":"552.38"},{"v":548.8666666666667,"d":"548.87"},{"v":542.7833333333333,"d":"542.78"},{"v":539.2666666666667,"d":"539.27"},{"v":558.4666666666667,"d":"558.47"},{"v":561.9833333333333,"d":"561.98"},{"v":568.0666666666667,"d":"568.07"},555.9,546.3,4.69539]
[473,"TVSSRICHAK",2624.4,{"v":2621.133333333333,"d":"2621.13"},{"v":2617.2666666666664,"d":"2617.27"},{"v":2610.133333333333,"d":"2610.13"},{"v":2606.2666666666664,"d":"2606.27"},{"v":2628.2666666666664,"d":"2628.27"},{"v":2632.133333333333,"d":"2632.13"},{"v":2639.2666666666664,"d":"2639.27"},2625,2614,0.02638]
[474,"TVTODAY",380.95,{"v":381.06666666666666,"d":"381.07"},{"v":377.43333333333334,"d":"377.43"},{"v":373.9166666666667,"d":"373.92"},{"v":370.28333333333336,"d":"370.28"},{"v":384.5833333333333,"d":"384.58"},{"v":388.21666666666664,"d":"388.22"},{"v":391.7333333333333,"d":"391.73"},384.7,377.55,0.0626]
[475,"UBL",1317.65,1316.95,{"v":1305.9,"d":"1305.90"},1294.15,{"v":1283.1000000000001,"d":"1283.10"},{"v":1328.7,"d":"1328.70"},{"v":1339.7499999999998,"d":"1339.75"},{"v":1351.5,"d":"1351.50"},1328,1305.2,3.8222]
[476,"UCOBANK",19.85,{"v":19.983333333333334,"d":"19.98"},{"v":19.366666666666667,"d":"19.37"},{"v":18.883333333333333,"d":"18.88"},{"v":18.266666666666666,"d":"18.27"},{"v":20.46666666666667,"d":"20.47"},{"v":21.083333333333336,"d":"21.08"},{"v":21.56666666666667,"d":"21.57"},20.6,19.5,15.59236]
[477,"UFLEX",309.45,{"v":310.84999999999997,"d":"310.85"},{"v":305.5999999999999,"d":"305.60"},{"v":301.74999999999994,"d":"301.75"},{"v":296.4999999999999,"d":"296.50"},{"v":314.69999999999993,"d":"314.70"},{"v":319.95000000000005,"d":"319.95"},{"v":323.79999999999995,"d":"323.80"},316.1,307,0.46784]
[478,"UJJIVAN",230.85,{"v":230.04999999999998,"d":"230.05"},{"v":226.79999999999995,"d":"226.80"},{"v":222.74999999999997,"d":"222.75"},{"v":219.49999999999994,"d":"219.50"},{"v":234.09999999999997,"d":"234.10"},{"v":237.35000000000002,"d":"237.35"},{"v":241.39999999999998,"d":"241.40"},233.3,226,8.79116]
[479,"ULTRACEMCO",4031.95,{"v":4010.4666666666667,"d":"4010.47"},{"v":3973.9333333333334,"d":"3973.93"},{"v":3915.9166666666665,"d":"3915.92"},{"v":3879.383333333333,"d":"3879.38"},{"v":4068.4833333333336,"d":"4068.48"},{"v":4105.016666666667,"d":"4105.02"},{"v":4163.033333333334,"d":"4163.03"},4047,3952.45,4.48367]
[480,"UNICHEMLAB",212.6,{"v":213.0666666666667,"d":"213.07"},{"v":211.0333333333334,"d":"211.03"},{"v":209.4666666666667,"d":"209.47"},{"v":207.4333333333334,"d":"207.43"},{"v":214.63333333333338,"d":"214.63"},{"v":216.66666666666669,"d":"216.67"},{"v":218.23333333333338,"d":"218.23"},215.1,211.5,0.35489]
[481,"UNIONBANK",81.75,{"v":82.18333333333334,"d":"82.18"},{"v":80.36666666666667,"d":"80.37"},{"v":78.98333333333333,"d":"78.98"},{"v":77.16666666666667,"d":"77.17"},{"v":83.56666666666668,"d":"83.57"},{"v":85.38333333333334,"d":"85.38"},{"v":86.76666666666668,"d":"86.77"},84,80.8,110.25472]
[482,"UNITECH",2.25,2.25,{"v":2.2,"d":"2.20"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.3,"d":"2.30"},{"v":2.3499999999999996,"d":"2.35"},{"v":2.3999999999999995,"d":"2.40"},2.3,2.2,46.36337]
[483,"UPL",775.2,{"v":773.4166666666666,"d":"773.42"},{"v":769.0833333333333,"d":"769.08"},{"v":762.9666666666666,"d":"762.97"},{"v":758.6333333333332,"d":"758.63"},{"v":779.5333333333333,"d":"779.53"},{"v":783.8666666666666,"d":"783.87"},{"v":789.9833333333333,"d":"789.98"},777.75,767.3,21.93793]
[484,"VAKRANGEE",25,{"v":24.833333333333332,"d":"24.83"},{"v":24.166666666666664,"d":"24.17"},{"v":23.333333333333332,"d":"23.33"},{"v":22.666666666666664,"d":"22.67"},{"v":25.666666666666664,"d":"25.67"},{"v":26.33333333333333,"d":"26.33"},{"v":27.166666666666664,"d":"27.17"},25.5,24,44.12036]
[485,"VBL",782.4,{"v":790.0500000000001,"d":"790.05"},{"v":770.3500000000001,"d":"770.35"},{"v":758.3000000000001,"d":"758.30"},{"v":738.6000000000001,"d":"738.60"},{"v":802.1000000000001,"d":"802.10"},{"v":821.8000000000002,"d":"821.80"},{"v":833.8500000000001,"d":"833.85"},809.75,778,0.45991]
[486,"VEDL",211.35,{"v":210.51666666666665,"d":"210.52"},{"v":208.2333333333333,"d":"208.23"},{"v":205.11666666666665,"d":"205.12"},{"v":202.8333333333333,"d":"202.83"},{"v":213.6333333333333,"d":"213.63"},{"v":215.91666666666666,"d":"215.92"},{"v":219.0333333333333,"d":"219.03"},212.8,207.4,108.7804]
[487,"VGUARD",195.6,{"v":195.5,"d":"195.50"},{"v":193.1,"d":"193.10"},{"v":190.6,"d":"190.60"},{"v":188.2,"d":"188.20"},{"v":198,"d":"198.00"},{"v":200.39999999999998,"d":"200.40"},{"v":202.9,"d":"202.90"},197.9,193,3.42454]
[488,"VIJAYABANK",43.75,{"v":43.949999999999996,"d":"43.95"},{"v":43.099999999999994,"d":"43.10"},{"v":42.449999999999996,"d":"42.45"},{"v":41.599999999999994,"d":"41.60"},{"v":44.599999999999994,"d":"44.60"},45.45,{"v":46.099999999999994,"d":"46.10"},44.8,43.3,12.95772]
[489,"VINATIORGA",1561.5,{"v":1558.0333333333335,"d":"1558.03"},{"v":1532.066666666667,"d":"1532.07"},{"v":1502.6333333333334,"d":"1502.63"},{"v":1476.666666666667,"d":"1476.67"},{"v":1587.4666666666672,"d":"1587.47"},{"v":1613.4333333333338,"d":"1613.43"},{"v":1642.8666666666672,"d":"1642.87"},1584,1528.6,0.15125]
[490,"VIPIND",481.15,{"v":474.5,"d":"474.50"},460.65,440.15,{"v":426.29999999999995,"d":"426.30"},{"v":495,"d":"495.00"},508.85,529.35,488.35,454,8.00154]
[491,"VOLTAS",561.65,{"v":559.8333333333333,"d":"559.83"},{"v":551.8666666666666,"d":"551.87"},{"v":542.0833333333333,"d":"542.08"},{"v":534.1166666666666,"d":"534.12"},{"v":569.6166666666666,"d":"569.62"},{"v":577.5833333333333,"d":"577.58"},{"v":587.3666666666666,"d":"587.37"},567.8,550.05,15.76273]
[492,"VRLLOG",293.65,{"v":291.56666666666666,"d":"291.57"},{"v":287.1333333333333,"d":"287.13"},{"v":280.6166666666667,"d":"280.62"},{"v":276.18333333333334,"d":"276.18"},{"v":298.0833333333333,"d":"298.08"},{"v":302.5166666666666,"d":"302.52"},{"v":309.0333333333333,"d":"309.03"},296,285.05,0.32057]
[493,"VTL",1080.1,{"v":1078,"d":"1078.00"},{"v":1051.1,"d":"1051.10"},{"v":1022.0999999999999,"d":"1022.10"},{"v":995.1999999999998,"d":"995.20"},{"v":1107,"d":"1107.00"},{"v":1133.9,"d":"1133.90"},{"v":1162.9,"d":"1162.90"},1104.9,1049,1.39623]
[494,"WABAG",293.5,{"v":292.9166666666667,"d":"292.92"},{"v":288.6833333333334,"d":"288.68"},{"v":283.86666666666673,"d":"283.87"},{"v":279.63333333333344,"d":"279.63"},{"v":297.73333333333335,"d":"297.73"},{"v":301.9666666666666,"d":"301.97"},{"v":306.7833333333333,"d":"306.78"},297.15,288.1,1.32436]
[495,"WABCOINDIA",6933.85,{"v":6860.316666666667,"d":"6860.32"},{"v":6739.633333333333,"d":"6739.63"},{"v":6545.416666666667,"d":"6545.42"},{"v":6424.733333333334,"d":"6424.73"},{"v":7054.533333333333,"d":"7054.53"},{"v":7175.216666666665,"d":"7175.22"},{"v":7369.4333333333325,"d":"7369.43"},6981,6666.1,0.08221]
[496,"WELCORP",156.65,{"v":156.46666666666667,"d":"156.47"},{"v":153.98333333333335,"d":"153.98"},{"v":151.3166666666667,"d":"151.32"},{"v":148.83333333333337,"d":"148.83"},{"v":159.13333333333333,"d":"159.13"},{"v":161.61666666666662,"d":"161.62"},{"v":164.2833333333333,"d":"164.28"},158.95,153.8,7.94752]
[497,"WELSPUNIND",62.75,{"v":62.583333333333336,"d":"62.58"},{"v":62.16666666666667,"d":"62.17"},{"v":61.583333333333336,"d":"61.58"},{"v":61.16666666666667,"d":"61.17"},{"v":63.16666666666667,"d":"63.17"},{"v":63.58333333333334,"d":"63.58"},{"v":64.16666666666667,"d":"64.17"},63,62,1.74653]
[498,"WHIRLPOOL",1404.4,{"v":1413.1333333333332,"d":"1413.13"},{"v":1381.2666666666664,"d":"1381.27"},{"v":1358.1333333333332,"d":"1358.13"},{"v":1326.2666666666664,"d":"1326.27"},{"v":1436.2666666666664,"d":"1436.27"},{"v":1468.1333333333332,"d":"1468.13"},{"v":1491.2666666666664,"d":"1491.27"},1445,1390,0.14074]
[499,"WIPRO",332.85,{"v":329.9166666666667,"d":"329.92"},{"v":324.4333333333334,"d":"324.43"},{"v":316.0166666666667,"d":"316.02"},{"v":310.5333333333334,"d":"310.53"},{"v":338.33333333333337,"d":"338.33"},{"v":343.8166666666666,"d":"343.82"},{"v":352.23333333333335,"d":"352.23"},335.4,321.5,28.17505]
[500,"WOCKPHARMA",526.7,527.25,522.05,{"v":517.4,"d":"517.40"},{"v":512.1999999999999,"d":"512.20"},{"v":531.9,"d":"531.90"},{"v":537.1,"d":"537.10"},541.75,532.45,522.6,6.55908]
[501,"YESBANK",204.8,{"v":201.70000000000002,"d":"201.70"},{"v":197.45000000000005,"d":"197.45"},{"v":190.10000000000002,"d":"190.10"},{"v":185.85000000000005,"d":"185.85"},{"v":209.05000000000004,"d":"209.05"},{"v":213.29999999999998,"d":"213.30"},{"v":220.65000000000003,"d":"220.65"},205.95,194.35,643.29717]
[502,"ZEEL",446.8,{"v":445,"d":"445.00"},440.05,{"v":433.3,"d":"433.30"},428.35,451.75,{"v":456.70000000000005,"d":"456.70"},463.45,449.95,438.25,17.76424]
[503,"ZEELEARN",36.75,{"v":37.03333333333333,"d":"37.03"},{"v":36.266666666666666,"d":"36.27"},{"v":35.78333333333333,"d":"35.78"},{"v":35.016666666666666,"d":"35.02"},{"v":37.516666666666666,"d":"37.52"},{"v":38.28333333333333,"d":"38.28"},{"v":38.766666666666666,"d":"38.77"},37.8,36.55,0.58118]

{"sheet":"Bulk Deals","index":4,"n_rows":69,"n_cols":8,"rows_kept":69,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]],"flags":["formulas_cached_only"]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,"2018-11-20"]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-11-19",540615,"7NR","SANGHVI BELA SAMIR","SELL",{"v":66000,"d":"66,000"},17.36,"BSE"]
["2018-11-19",531673,"ANKIN","MITHUN SECURITIES PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},13,"BSE"]
["2018-11-19",531673,"ANKIN","ZAINAB AMIR HAJEEBHAI MANJEE","SELL",{"v":26000,"d":"26,000"},13,"BSE"]
["2018-11-19",531673,"ANKIN","SAIRA HANIF MANJEE","SELL",{"v":28487,"d":"28,487"},13,"BSE"]
["2018-11-19",532920,"EDL","IFCI FACTORS LTD","SELL",{"v":141806,"d":"141,806"},8.48,"BSE"]
["2018-11-19",526717,"GOPALA","DIPESH SITARAM GORULE","SELL",{"v":28756,"d":"28,756"},71.3,"BSE"]
["2018-11-19",526717,"GOPALA","DIPESH SITARAM GORULE","BUY",{"v":61770,"d":"61,770"},72.85,"BSE"]
["2018-11-19",535667,"IFINSEC","RUDRAVEERYA DEVELOPERS LIMITED","BUY",{"v":125155,"d":"125,155"},54,"BSE"]
["2018-11-19",535667,"IFINSEC","GOPAL BANSAL","SELL",{"v":125000,"d":"125,000"},54,"BSE"]
["2018-11-19",541300,"INDINFR","L & T TRANSPORTATION INFRASTRUCTURE LIMITED","BUY",{"v":2000000,"d":"2,000,000"},99.15,"BSE"]
["2018-11-19",541300,"INDINFR","KOTAK MAHINDRA MUTUAL FUND AC KOTAK MEDIUM TERM FUND","SELL",{"v":2000000,"d":"2,000,000"},99.15,"BSE"]
["2018-11-19",536709,"INDRENEW","HARSHADA MANOHAR BAING","SELL",{"v":20000,"d":"20,000"},17.3,"BSE"]
["2018-11-19",536709,"INDRENEW","SHALAKA SANTOSH GURAV","SELL",{"v":20000,"d":"20,000"},17.3,"BSE"]
["2018-11-19",536709,"INDRENEW","GANGARAM GOVIND WAINGANKAR","SELL",{"v":79400,"d":"79,400"},16.95,"BSE"]
["2018-11-19",536709,"INDRENEW","GANGARAM GOVIND WAINGANKAR","BUY",{"v":135000,"d":"135,000"},16.9,"BSE"]
["2018-11-19",536709,"INDRENEW","RAGHAV S DAGA","BUY",{"v":29679,"d":"29,679"},16.9,"BSE"]
["2018-11-19",536709,"INDRENEW","VAKHARIA SYNTHETICS PVT.LTD","SELL",{"v":51806,"d":"51,806"},16.9,"BSE"]
["2018-11-19",536709,"INDRENEW","EVERLON SOLAR ENERGY PVT.LTD","SELL",{"v":68194,"d":"68,194"},16.9,"BSE"]
["2018-11-19",536709,"INDRENEW","SAMTA VINODKUMAR CHATURVEDI","SELL",{"v":50000,"d":"50,000"},16.9,"BSE"]
["2018-11-19",536709,"INDRENEW","SAMTA VINODKUMAR CHATURVEDI","BUY",{"v":50000,"d":"50,000"},17.29,"BSE"]
["2018-11-19",538765,"JSHL","AMIT KUMAR BHATTACHARJEE","SELL",{"v":40000,"d":"40,000"},4.73,"BSE"]
["2018-11-19",532937,"KUANTUM","COMBINE OVERSEAS LTD","SELL",{"v":200000,"d":"200,000"},565,"BSE"]
["2018-11-19",532937,"KUANTUM","KAPEDOME ENTERPRISES LIMITED","BUY",{"v":200000,"d":"200,000"},565,"BSE"]
["2018-11-19",530971,"NIMBUSI","RAKESH ANIL BISSA","SELL",{"v":98893,"d":"98,893"},4.37,"BSE"]
["2018-11-19",531512,"ORIENTTR","AUSHIM KHETARPAL","SELL",{"v":60000,"d":"60,000"},10.4,"BSE"]
["2018-11-19",531512,"ORIENTTR","DAVINDER SINGH PAL BEDI","BUY",{"v":69271,"d":"69,271"},10.4,"BSE"]
["2018-11-19",512217,"PRISMMEDI","MITHUN SECURITIES PRIVATE LIMITED","BUY",{"v":36000,"d":"36,000"},39.08,"BSE"]
["2018-11-19",502587,"RAMAPULP","RAHUL PRAKASH SARDA","SELL",{"v":58184,"d":"58,184"},72.96,"BSE"]
["2018-11-19",502587,"RAMAPULP","ADESH VENTURES LLP","BUY",{"v":64045,"d":"64,045"},73,"BSE"]
["2018-11-19",534734,"RMCHEM","RAM ALLOY CASTINGS PRIVATE LIMITED","SELL",{"v":1550000,"d":"1,550,000"},1.47,"BSE"]
["2018-11-19",539363,"SKC","RAHIL TAHEN SAYED","BUY",{"v":100010,"d":"100,010"},19,"BSE"]
["2018-11-19",539798,"UMIYA","RATNA SANJEEV PATEL","SELL",332,23.35,"BSE"]
["2018-11-19",539798,"UMIYA","RATNA SANJEEV PATEL","BUY",{"v":98232,"d":"98,232"},23.65,"BSE"]
["2018-11-19",539798,"UMIYA","NAVEEN GUPTA","SELL",{"v":52378,"d":"52,378"},23.15,"BSE"]
["2018-11-19",539798,"UMIYA","NAVEEN GUPTA","BUY",{"v":52789,"d":"52,789"},22.68,"BSE"]
["2018-11-19",532646,"UNIPLY","MADRAS ELECTRONICS SOLUTIONS PVT LTD .","BUY",{"v":1471974,"d":"1,471,974"},60.5,"BSE"]
["2018-11-19",532646,"UNIPLY","KESHAV KANTAMNENI","SELL",{"v":1536109,"d":"1,536,109"},60.5,"BSE"]
["2018-11-19",531518,"VIKASPROP","EKTA MITTAL","SELL",{"v":1000000,"d":"1,000,000"},2.25,"BSE"]
["2018-11-19","EDL","Empee Distilleries Limite","ALPHA LEON ENTERPRISES LLP","BUY",{"v":195016,"d":"195,016"},8.57,"NSE"]
["2018-11-19","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1307236,"d":"1,307,236"},323.91,"NSE"]
["2018-11-19","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","BUY",{"v":1193560,"d":"1,193,560"},324.39,"NSE"]
["2018-11-19","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1254326,"d":"1,254,326"},323.1,"NSE"]
["2018-11-19","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","BUY",{"v":674864,"d":"674,864"},322.63,"NSE"]
["2018-11-19","JETAIRWAYS","Jet Airways (India) Ltd.","QE SECURITIES","BUY",{"v":738054,"d":"738,054"},323.78,"NSE"]
["2018-11-19","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2524527,"d":"2,524,527"},323.09,"NSE"]
["2018-11-19","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":622491,"d":"622,491"},323.26,"NSE"]
["2018-11-19","VENUSREM","Venus Remedies Limited","P  ESWARAMOORTHY","BUY",{"v":7607,"d":"7,607"},56.92,"NSE"]
["2018-11-19","BOHRA","Bohra Industries Limited","ADITI SPECIALITY PACKAGING PRIVATE LIMITED .","SELL",{"v":100000,"d":"100,000"},24.14,"NSE"]
["2018-11-19","EDL","Empee Distilleries Limite","ALPHA LEON ENTERPRISES LLP","SELL",{"v":47162,"d":"47,162"},8.64,"NSE"]
["2018-11-19","EDL","Empee Distilleries Limite","IFCI FACTORS LTD","SELL",{"v":260000,"d":"260,000"},8.59,"NSE"]
["2018-11-19","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":1307236,"d":"1,307,236"},324.21,"NSE"]
["2018-11-19","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","SELL",{"v":1193560,"d":"1,193,560"},324.53,"NSE"]
["2018-11-19","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1254326,"d":"1,254,326"},322.94,"NSE"]
["2018-11-19","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","SELL",{"v":674864,"d":"674,864"},323.01,"NSE"]
["2018-11-19","JETAIRWAYS","Jet Airways (India) Ltd.","QE SECURITIES","SELL",{"v":738054,"d":"738,054"},323.82,"NSE"]
["2018-11-19","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":2524527,"d":"2,524,527"},323.25,"NSE"]
["2018-11-19","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",{"v":622491,"d":"622,491"},323.39,"NSE"]
["2018-11-19","SILGO","Silgo Retail Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},36.25,"NSE"]
["2018-11-19","TALWALKARS","Talwalkar Fitness Ltd","BIRLA MUTUAL FUND","SELL",{"v":390845,"d":"390,845"},45.22,"NSE"]
["2018-11-19","VENUSREM","Venus Remedies Limited","P  ESWARAMOORTHY","SELL",{"v":90607,"d":"90,607"},57.69,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":285,"n_cols":18,"rows_kept":285,"merged":[[28,0,29,0],[28,1,29,1],[28,9,29,9],[28,11,29,11],[28,12,29,12],[28,13,29,13],[28,14,29,14],[28,17,29,17],[30,0,31,0],[30,1,31,1],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[30,17,31,17],[32,0,33,0],[32,1,33,1],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14],[32,17,33,17],[34,0,35,0],[34,1,35,1],[34,2,35,2],[34,9,35,9],[34,11,35,11],[34,12,35,12],[34,13,35,13],[34,14,35,14],[46,0,47,0],[46,1,47,1],[46,2,47,2],[46,9,47,9],[46,11,47,11],[46,12,47,12],[46,13,47,13],[46,14,47,14],[48,0,49,0],[48,1,49,1],[48,2,49,2],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14]],"flags":["formulas_cached_only"]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November -2018 "]
[{"$nulls":12},"2018-11-20"]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-25",null,"SUNPHARMA","Buy{}",569,528,587.5,"620-630","Profit of Rs.18.5/-",18.5,{"v":0.03251318101933216,"d":"3.25%"},"Successful","2018-11-09",{"$nulls":3},"H"]
[2,"2018-11-02",null,"MARUTI","Buy{}",6860,6580,7140,"7300-7500","Profit of Rs.280/-",280,{"v":0.04081632653061224,"d":"4.08%"},"Successful","2018-11-05",{"$nulls":3},"H"]
[3,"2018-11-09",null,"RECLTD","Buy",122.5,116.3,127,"133-137","Part profit of Rs.4.5/-",4.5,{"v":0.036734693877551024,"d":"3.67%"},"Successful","2018-11-12",{"$nulls":3},"R"]
[4,"2018-11-12",null,"SRF","Buy",2040,1940,2105,"2200-2250","Part profit of Rs.65/-",65,{"v":0.031862745098039214,"d":"3.19%"},"Successful","2018-11-19",{"$nulls":3},"H"]
[5,"2018-11-12",null,"GAIL","Buy",363.5,348,346,"385-395","Loss of Rs.17.50/-",-17.5,{"v":-0.048143053645116916,"d":"-4.81%"},"Unuccessful","2018-11-16",{"$nulls":3},"H"]
[6,"2018-11-13",null,"IOC","Buy",137.5,134,142.25,"146-150","Profit of Rs.4.75/-",4.75,{"v":0.034545454545454546,"d":"3.45%"},"Successful","2018-11-13",{"$nulls":3},"H"]
[7,"2018-11-13",null,"NIITTECH","Buy",1195,1144.4,1144.4,"1300-1310","Loss of Rs.50.6/-",-50.59999999999991,{"v":-0.04234309623430955,"d":"-4.23%"},"Unuccessful","2018-11-14",{"$nulls":3},"R"]
[8,"2018-11-14",null,"ASHOKLEY","Buy","107.5-108.5",100.7,null,"122-125","Open",{"$nulls":4},108.8,null,null,"R"]
[9,"2018-11-16",null,"JSWSTEEL","Buy","337-339",324,null,"365-375","Open",{"$nulls":4},336.65,null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-01",null,"NIFTY NOV FUT","Sell",10435,10620,10355,10250,"Profit of Rs 53/-",80,3975,75,"Successful","2018-11-01",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",165,null,192,null,null,-27]
[2,"2018-11-01",null,"WIPRO NOV FUT","Sell",330,338,324.75,315,"Profit of Rs 4.25/-",5.25,10200,2400,"Successful","2018-11-02",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.25,null,7.25,null,null,-1]
[3,"2018-11-01",null,"NIFTY NOV FUT","Sell",10445,10620,10575,10250,"Loss of Rs.67.5/-",-130,-5062.5,75,"Unsuccessful","2018-11-02",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",155,null,92.5,null,null,62.5]
[4,"2018-11-05",null,"WIPRO NOV FUT","Sell",321.5,331,319.5,305,"Profit of Rs 4/-",2,9600,2400,"Successful","2018-11-14",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.5,null,4.5,null,null,2,{"$nulls":6},"H"]
[5,"2018-11-14",null,"RELIANCE NOV FUT","Sell",1105,1126,1089,"1070-1060","Profit of Rs.16/-",16,8000,500,"Successful","2018-11-14",null,null,"H"]
[6,"2018-11-14",null,"JSWSTEEL NOV FUT","Buy",346.5,338.5,340,362,"Loss of Rs.6.5/-",{"v":-6.5,"d":"-6.50"},-9750,1500,"Unsuccessful","2018-11-14",null,null,"H"]
[7,"2018-11-16",null,"NIFTY NOV FUT","Sell","10700-10710",10875,null,10450,"Open",{"$nulls":7},"H"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-05",null,"HDFCBANK NOV 2000 CE","Buy",22,8,26.5,45,"Profit of Rs.4.50/-",4.5,1125,250,"Successful","2018-11-06",null,null,"H"]
[2,"2018-11-07",null,"NIFTY NOV 10300 PE","Buy",64,17,74,"120-130","Profit of Rs.10/-",10,750,75,"Successful","2018-11-12",null,null,"H"]
[3,"2018-11-12",null,"HDFCBANK NOV 1960 CE","Buy",20.5,8,25.5,45,"Profit of Rs.5/-",5,1250,250,"Successful","2018-11-14",null,null,"H"]
[4,"2018-11-14",null,"Nifty NOV 10600 PE","Buy","130-132",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty NOV 10450 PE","Sell","80-82"]
[5,"2018-11-16",null,"HINDPETRO NOV 250 PE","Buy",8.5,null,13.5,null,"Profit of Rs 2.75/-",5,4331.25,1575,"Successful","2018-11-16",null,null,"H"]
[{"$nulls":3},"HINDPETRO NOV 240 PE","Sell",5.25,null,7.5,null,null,-2.25]
[6,"2018-11-19",null,"RELIANCE NOV 1100 PE","Buy","8.0-9.0",1.9,null,"18-20","Open",{"$nulls":7},"H"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-02",null,"JSWSTEEL","Buy",346,331,354,375,"Profit of Rs.8/-",8,{"v":0.023121387283236993,"d":"2.31%"},"Successful","2018-11-02",{"$nulls":3},"H"]
[2,"2018-11-02",null,"DABUR","Buy<>",371.25,358,382.5,"390-400","Profit of Rs.11.25/-",11.25,{"v":0.030303030303030304,"d":"3.03%"},"Successful","2018-11-12",{"$nulls":3},"H"]
[3,"2018-11-02",null,"BHARATFORG","Buy",610,589,587.5,"640-650","Loss of Rs.22.5/-",-22.5,{"v":-0.036885245901639344,"d":"-3.69%"},"Unsuccessful","2018-11-09",{"$nulls":3},"H"]
[4,"2018-11-09",null,"SUVEN","Buy",255,247,247,"270-275","Loss of Rs.8/-",-8,{"v":-0.03137254901960784,"d":"-3.14%"},"Unsuccessful","2018-11-14",{"$nulls":3},"R"]
[5,"2018-11-09",null,"JUBLFOOD","Buy",1075,1037,1108.5,"1120-1140","Profit of Rs.33.5/-",33.5,{"v":0.031162790697674417,"d":"3.12%"},"Successful","2018-11-12",{"$nulls":3},"H"]
[6,"2018-11-12",null,"HEROMOTOCO","Buy","2910-2930",2790,null,"3100-3200","Open",{"$nulls":4},2980.65,null,null,"H"]
[7,"2018-11-12",null,"HINDALCO","Buy","234-235",227,null,"247-250","Open",{"$nulls":4},234.45,null,null,"R"]
[8,"2018-11-13",null,"DRREDDY","Buy",2445,2366.6,2520,"2580-2600","Profit of Rs.75/-",75,{"v":0.03067484662576687,"d":"3.07%"},"Successful","2018-11-19",{"$nulls":3},"R"]
[9,"2018-11-14",null,"ICICIBANK","Sell","368-370",381,null,"340-345","Open",{"$nulls":4},362.4,null,null,"R"]
[10,"2018-11-15",null,"CYIENT","Buy",662,638.7,632.5,"710-720","Loss of Rs.29.5/-",-29.5,{"v":-0.0445619335347432,"d":"-4.46%"},"Unsuccessful","2018-11-14",{"$nulls":3},"R"]
[11,"2018-11-15",null,"DMART","Buy","1388-1392",1348,null,"1470-1490","Open",{"$nulls":4},1412.55,null,null,"R"]
[12,"2018-11-19",null,"APOLLOHOSP","Buy","1213-1223",1170,null,"1260-1280","Open",{"$nulls":4},1225.05,null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-30",null,"AMBUJACEM","Buy",194.5,189.5,199.5,"202-205","Profit of Rs.5/-",5,{"v":0.02570694087403599,"d":"2.57%"},null,null,"Successful","2018-11-01",null,"H"]
[2,"2018-10-31",null,"EXIDEIND NOV FUT","Sell",261.5,266.6,258.25,"250-247","Profit of Rs.3.25/-",3.25,null,6500,2000,"Successful","2018-11-01",null,"R"]
[3,"2018-10-31",null,"BAJFINANCE NOV FUT","Sell",2365,2411,2411,"2250-2200","Loss of Rs.46/-",-46,null,-11500,250,"Unsuccessful","2018-11-01",null,"R"]
[4,"2018-11-01",null,"EXIDEIND NOV FUT","Buy",255.5,249.8,259.5,"262-264","Profit of Rs.4/-",4,null,8000,2000,"Successful","2018-11-02",null,"N"]
[5,"2018-11-02",null,"HDFCBANK","Buy",1925,1890,1956.5,"1980-2000","Profit of Rs.31.5/-",31.5,{"v":0.016363636363636365,"d":"1.64%"},null,null,"Successful","2018-11-02",null,"H"]
[6,"2018-11-02",null,"ICICIBANK NOV FUT","Sell",356,361.8,350,345,"Profit of Rs.6/-",6,null,16500,2750,"Successful","2018-11-05",null,"R"]
[7,"2018-11-05",null,"CONCOR","Buy",652.5,634,678,"680-690","Profit of Rs.25.50/-",25.5,{"v":0.03908045977011494,"d":"3.91%"},null,null,"Successful","2018-11-06",null,"H"]
[8,"2018-11-05",null,"AMARAJABAT NOV FUT","Buy",781.5,765,769,"800-810","Loss of Rs.12.50/-",-12.5,null,-8750,700,"Unsuccessful","2018-11-06",null,"N"]
[9,"2018-11-06",null,"HDFC NOV FUT","Buy",1807.5,1785,1817.5,1840,"Profit of Rs.10/-",10,null,5000,500,"Successful","2018-11-07",null,"H"]
[10,"2018-11-06",null,"HINDUNILVR NOV FUT","Buy",1627.5,1608,1640,1670,"Profit of Rs.12.5/-",12.5,null,7500,600,"Successful","2018-11-07",null,"N"]
[11,"2018-11-09",null,"LT NOV FUT","Sell",1375.5,1405,1405,1320,"Loss of Rs.29.5/-",-29.5,null,-11062.5,375,"Unsuccessful","2018-11-15",null,"H"]
[12,"2018-11-09",null,"ASHOKLEY NOV FUT","Buy",121.25,118.25,118.25,127,"Loss of Rs.3/-",-3,null,-12000,4000,"Unsuccessful","2018-11-12",null,"N"]
[13,"2018-11-12",null,"JUBLFOOD NOV FUT","Buy",1086.5,1064,1102,1140,"Profit of Rs.15.5/-",15.5,null,7750,500,"Successful","2018-11-12",null,"N"]
[14,"2018-11-12",null,"CUMMINSIND NOV FUT","Sell",806,821.3,794.5,780,"Profit of Rs.11.5/-",11.5,null,8050,700,"Successful","2018-11-12",null,"R"]
[15,"2018-11-13",null,"BIOCON NOV FUT","Buy",630,617.7,617.7,"645-650","Loss of Rs.12.3/-",-12.299999999999955,null,-11069.99999999996,900,"Unsuccessful","2018-11-13",null,"R"]
[16,"2018-11-13",null,"HAVELLS NOV FUT","Buy",663.5,653,672.5,685,"Profit of Rs.9/-",9,null,9000,1000,"Successful","2018-11-14",null,"R"]
[17,"2018-11-13",null,"ASIANPAINT NOV FUT","Buy",1291,1272,1318,1330,"Profit of Rs.27/-",27,null,16200,600,"Successful","2018-11-14",null,"N"]
[18,"2018-11-14",null,"BALKRISIND","Buy",965,945,945,"1000-1020","Loss of Rs.20/-",-20,{"v":-0.02072538860103627,"d":"-2.07%"},null,null,"Unsuccessful","2018-11-16",null,"H"]
[19,"2018-11-14",null,"CUMMINSIND NOV FUT ","Sell",806,821.3,796,780,"Profit of Rs.10/-",10,null,7000,700,"Successful","2018-11-14",null,"R"]
[20,"2018-11-14",null,"COLPAL NOV FUT","Buy",1111.5,1096,1123,1150,"Profit of Rs.11.5/-",11.5,null,8050,700,"Successful","2018-11-15",null,"N"]
[21,"2018-11-15",null,"SBIN NOV FUT","Buy",282.75,279,286.25,290,"Profit of Rs.3.5/-",3.5,null,10500,3000,"Successful","2018-11-15",null,"H"]
[22,"2018-11-15",null,"MARUTI NOV FUT","Buy",7405,7280,7495,"7600-7700","Profit of Rs.90/-",90,null,6750,75,"Successful","2018-11-15",null,"H"]
[23,"2018-11-15",null,"AXISBANK NOV FUT","Sell",622,634.3,634.4,600,"Loss of Rs.12.4/-",-12.399999999999977,null,-12399.999999999978,1000,"Unsuccessful","2018-11-16",null,"R"]
[24,"2018-11-15",null,"CUMMINSIND NOV FUT ","Sell",806,821.3,821.3,780,"Loss of Rs.15.3/-",-15.299999999999955,null,-10709.999999999967,700,"Unsuccessful","2018-11-15",null,"R"]
[25,"2018-11-15",null,"RAYMOND NOV FUT","Buy",769,754,779.5,795,"Profit of Rs.10.5/-",10.5,null,7350,700,"Successful","2018-11-16",null,"N"]
[26,"2018-11-15",null,"DIVISLAB NOV FUT","Sell",1536,1562.6,1562.6,"1500-1490","Loss of Rs.26.6/-",-26.59999999999991,null,-10639.999999999964,400,"Unsuccessful","2018-11-16",null,"R"]
[27,"2018-11-19",null,"APOLLOHOSP NOV FUT","Buy",1237.5,1212,1263,1285,"Profit of Rs.25.5/-",25.5,null,12750,500,"Successful","2018-11-19",null,"N"]
[28,"2018-11-19",null,"DABUR NOV FUT","Sell","402-403",411.3,null,"385-390","Open",{"$nulls":7},"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"v":18,"d":"18.00"},{"v":0.21951219512195122,"d":"21.95%"},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[10,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[11,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232,"d":"232.00"},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,543.5,{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"v":0.1860759493670886,"d":"19%"},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"v":0.2719298245614035,"d":"27.19%"},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"v":0.32075471698113206,"d":"32.08%"},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"v":0.3548387096774194,"d":"35.48%"},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746113988,"d":"22.28%"},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"v":51,"d":"51.00"},{"v":0.19615384615384615,"d":"20%"},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"v":96.5,"d":"96.50"},{"v":0.19593908629441625,"d":"20%"},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1639,"n_cols":14,"rows_kept":1639,"hidden":true,"flags":["formulas_cached_only"]}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",43.5,49.5,43.15,46.5,45.95,43.55,166842,7817849.05,"2018-11-19",1746,"INE144J01027"]
["21STCENMGM","EQ",23,23.85,23,23.2,23.2,23.4,1010,23417.8,"2018-11-19",22,"INE253B01015"]
["3IINFOTECH","EQ",3.8,4.5,3.75,4.4,4.3,3.8,16423152,69970313.75,"2018-11-19",5127,"INE748C01020"]
["3MINDIA","EQ",20568.05,20699.9,20380,20433.75,20382,20524.25,551,11302153.35,"2018-11-19",289,"INE470A01017"]
["3PLAND","BE",13.05,13.05,13.05,13.05,13.05,13.05,5,65.25,"2018-11-19",1,"INE105C01023"]
["5PAISA","EQ",196.55,204.85,196.55,200.1,198,200,12491,2504035.6,"2018-11-19",265,"INE618L01018"]
["63MOONS","EQ",91,92.5,87.15,87.95,87.9,91.15,175162,15660318.15,"2018-11-19",2000,"INE111B01023"]
["8KMILES","EQ",124.6,124.6,124.6,124.6,124.6,118.7,44174,5504080.4,"2018-11-19",318,"INE650K01021"]
["A2ZINFRA","EQ",14.25,14.25,13.65,14.1,14.15,13.65,219608,3096291.75,"2018-11-19",629,"INE619I01012"]
["AARTIDRUGS","EQ",573,573.3,561,566,570,570.05,27754,15738949.5,"2018-11-19",1731,"INE767A01016"]
["AARTIIND","EQ",1456,1459.9,1439,1452.25,1454,1436.15,38284,55587793.7,"2018-11-19",3853,"INE769A01020"]
["AARVEEDEN","EQ",24.5,24.8,24.4,24.8,24.7,24.45,14316,352013.65,"2018-11-19",57,"INE273D01019"]
["AAVAS","EQ",671.05,689,668,685.2,686.05,675.1,16158,11021480.75,"2018-11-19",2165,"INE216P01012"]
["ABAN","EQ",81.65,83.3,81.05,82,81.5,81.55,344006,28174793.7,"2018-11-19",3465,"INE421A01028"]
["ABB","EQ",1325,1359,1325,1350.7,1350,1322.9,192933,259107444.05,"2018-11-19",16618,"INE117A01022"]
["ABBOTINDIA","EQ",7667.95,7700,7551.25,7630.55,7650,7631.7,1610,12251482.35,"2018-11-19",454,"INE358A01014"]
["ABCAPITAL","EQ",114.1,117,114,116.15,116.65,113.5,2104061,243485266.75,"2018-11-19",21931,"INE674K01013"]
["ABFRL","EQ",192,193.6,188.05,191.1,191.15,191.7,1172252,223081408.15,"2018-11-19",7221,"INE647O01011"]
["ACC","EQ",1502.6,1523.05,1481.4,1501.65,1489.9,1501.4,921530,1381594336.25,"2018-11-19",25063,"INE012A01025"]
["ACCELYA","EQ",949,964,945,946,945.05,946.2,1612,1535271.55,"2018-11-19",228,"INE793A01012"]
["ACE","EQ",91.9,93,88.65,89.7,89.8,91.8,161888,14649265.5,"2018-11-19",2633,"INE731H01025"]
["ADANIENT","EQ",162.4,164.4,159.55,162.1,162,161.45,3424402,553015928.4,"2018-11-19",17757,"INE423A01024"]
["ADANIGAS","BE",78.45,78.95,77.2,77.8,77.75,78.85,1332624,103731954.15,"2018-11-19",4254,"INE399L01023"]
["ADANIGREEN","EQ",42.4,42.75,40.7,41.25,41.2,42.35,294550,12214011,"2018-11-19",1781,"INE364U01010"]
["ADANIPORTS","EQ",348.2,352,342.4,350.55,351,347.45,2321979,805340784.45,"2018-11-19",32852,"INE742F01042"]
["ADANIPOWER","EQ",47.55,48.2,46.55,47.4,48,47.55,9899995,467081982.35,"2018-11-19",17365,"INE814H01011"]
["ADANITRANS","EQ",213.15,235.4,209.65,232.5,232.5,216,1310187,295139134.05,"2018-11-19",17093,"INE931S01010"]
["ADFFOODS","EQ",245,247,242.65,244.35,243.1,244.85,16986,4155334.9,"2018-11-19",860,"INE982B01019"]
["ADHUNIK","EQ",2.7,2.8,2.6,2.7,2.8,2.7,31459,85623.65,"2018-11-19",51,"INE400H01019"]
["ADHUNIKIND","EQ",49.65,52,46,49.95,51.5,47.7,24273,1178162.85,"2018-11-19",181,"INE452L01012"]
["ADLABS","EQ",14.2,14.45,13.4,13.4,13.4,14.1,401607,5427491.9,"2018-11-19",760,"INE172N01012"]
["ADORWELD","EQ",370.75,373.95,368,370.2,370,371.45,3856,1426382.6,"2018-11-19",221,"INE045A01017"]
["ADROITINFO","EQ",19.05,19.9,19,19,19,20,1746,33394,"2018-11-19",22,"INE737B01033"]
["ADSL","EQ",13.9,16.1,13.5,13.9,13.95,13.55,182563,2734100.2,"2018-11-19",574,"INE102I01027"]
["ADVANIHOTR","EQ",58.35,60,57.1,57.85,58.75,60.2,10661,626037.15,"2018-11-19",124,"INE199C01026"]
["ADVENZYMES","EQ",188.3,192,185.05,186.5,187,190.15,40552,7582403.15,"2018-11-19",1026,"INE837H01020"]
["AEGISCHEM","EQ",220.15,223,217.5,222.3,222.55,218.45,145092,32236989.9,"2018-11-19",4664,"INE208C01025"]
["AGARIND","EQ",193.15,193.95,186.55,190.05,187.5,188.35,462,87947.1,"2018-11-19",21,"INE204E01012"]
["AGCNET","EQ",69.05,70.5,68.5,68.85,68.5,71.25,1815,125695.7,"2018-11-19",107,"INE676A01019"]
["AGLSL","EQ",78,78.05,76.1,77.95,77.95,79.75,303,23378.85,"2018-11-19",17,"INE517U01013"]
["AGRITECH","EQ",50.55,52.2,50.5,51.55,51.85,51.75,7187,369725.9,"2018-11-19",165,"INE449G01018"]
["AHLEAST","EQ",247.65,252.95,244.25,248.6,252,252.7,318,78487.1,"2018-11-19",48,"INE926K01017"]
["AHLUCONT","EQ",318,318,305.5,307.2,305.5,311.8,1733,538771.6,"2018-11-19",109,"INE758C01029"]
["AHLWEST","EQ",309.95,309.95,309.95,309.95,309.95,301.15,2,619.9,"2018-11-19",1,"INE915K01010"]
["AIAENG","EQ",1724.9,1724.9,1673,1681.35,1675.1,1681.55,9551,16117883.9,"2018-11-19",2367,"INE212H01026"]
["AIFL","EQ",45.5,45.5,45.5,45.5,45.5,47.85,6991,318090.5,"2018-11-19",78,"INE428O01016"]
["AIONJSW","EQ",36.3,37.1,35,36.3,36.6,35.35,66086,2396492.65,"2018-11-19",879,"INE743C01021"]
["AJANTPHARM","EQ",1120,1144.5,1097.05,1136.55,1143.75,1119.6,528235,591278645.05,"2018-11-19",42553,"INE031B01049"]
["AJMERA","EQ",168.25,169,161.5,162.35,162.5,163.55,54099,8907943.65,"2018-11-19",1789,"INE298G01027"]
["AKSHARCHEM","EQ",445,449.95,435.15,439.55,440,447.45,2893,1279653.05,"2018-11-19",209,"INE542B01011"]
["AKSHOPTFBR","EQ",26.75,27.25,26.65,26.75,26.75,26.7,547996,14773684.95,"2018-11-19",1714,"INE523B01011"]
["AKZOINDIA","EQ",1580,1622.4,1580,1596.5,1585,1590.85,1408,2249908.6,"2018-11-19",266,"INE133A01011"]
["ALANKIT","EQ",20.45,20.7,19.4,20.05,20.2,20,410143,8328689.25,"2018-11-19",1772,"INE914E01040"]
["ALBERTDAVD","EQ",446.75,446.75,446.75,446.75,446.75,470.25,1513,675932.75,"2018-11-19",95,"INE155C01010"]
["ALBK","EQ",43.4,44.45,42.6,43.55,44,43.35,6466618,282004229.6,"2018-11-19",13954,"INE428A01015"]
["ALCHEM","BE",2.9,2.9,2.7,2.8,2.7,2.8,54303,151346.45,"2018-11-19",77,"INE964B01033"]
["ALEMBICLTD","EQ",42.25,43,40.95,41.15,41.25,42.05,370072,15578062.7,"2018-11-19",1706,"INE426A01027"]
["ALICON","EQ",610.05,634,586.4,610.4,634,614,3737,2297282.05,"2018-11-19",213,"INE062D01024"]
["ALKALI","EQ",57.35,57.7,56.1,56.3,56.2,56.65,3394,192296.1,"2018-11-19",72,"INE773I01017"]
["ALKEM","EQ",1949.95,1967,1935.55,1947.5,1940,1948.9,16383,32007132,"2018-11-19",2228,"INE540L01014"]
["ALKYLAMINE","EQ",755.2,784,753,773.7,775,755.2,4179,3211419.95,"2018-11-19",351,"INE150B01021"]
["ALLCARGO","EQ",108.5,109.35,108,108.85,108.95,108.3,83869,9123456.6,"2018-11-19",1473,"INE418H01029"]
["ALLSEC","EQ",233.9,233.9,222.1,223.9,222.9,224.75,6428,1447367.05,"2018-11-19",221,"INE835G01018"]
["ALMONDZ","EQ",24.7,26.2,24.7,24.8,25,25.1,37364,923520.8,"2018-11-19",20,"INE326B01027"]
["ALOKTEXT","EQ",3.25,3.25,3.15,3.2,3.25,3.2,1278988,4116899.05,"2018-11-19",540,"INE270A01011"]
["ALPA","EQ",26.85,26.85,25.3,25.9,25.6,25.5,4755,122450.2,"2018-11-19",51,"INE385I01010"]
["ALPHAGEO","EQ",494.5,495,478.8,485.5,486,481,2202,1067427.85,"2018-11-19",258,"INE137C01018"]
["ALPSINDUS","BE",2.85,3.05,2.85,3.05,3.05,2.95,8980,27370,"2018-11-19",26,"INE093B01015"]
["AMARAJABAT","EQ",737.9,742,726.4,732.55,732.15,733.75,296010,216902018.85,"2018-11-19",7464,"INE885A01032"]
["AMBER","EQ",863.75,906,855,900.45,900,864.65,7916,7019536.25,"2018-11-19",1032,"INE371P01015"]
["AMBIKCO","EQ",1226.1,1234.05,1185.25,1213,1201.05,1226.05,3750,4534095.8,"2018-11-19",389,"INE540G01014"]
["AMBUJACEM","EQ",218,221.65,214.95,220.4,221,217.25,3289421,720217530.65,"2018-11-19",28718,"INE079A01024"]
["AMDIND","EQ",19.6,20.75,19.5,19.85,19.75,19.85,62330,1255005,"2018-11-19",28,"INE005I01014"]
["AMJLAND","EQ",23,23,22.15,22.5,22.6,23.35,4444,100235.7,"2018-11-19",85,"INE606A01024"]
["AMRUTANJAN","EQ",250.1,257.3,249,253.5,254.15,251.1,9785,2477145.75,"2018-11-19",515,"INE098F01031"]
["ANANTRAJ","EQ",34.95,35.6,34.6,35.1,35,34.75,314116,11063055.3,"2018-11-19",1503,"INE242C01024"]
["ANDHRABANK","EQ",29.15,29.3,28.75,28.9,28.95,28.8,1014769,29361607.15,"2018-11-19",2430,"INE434A01013"]
["ANDHRACEMT","EQ",6.15,6.2,5.95,6,6.05,6.15,121748,731352.15,"2018-11-19",294,"INE666E01012"]
["ANDHRSUGAR","EQ",367.4,368,358.05,358.85,360,362.4,24321,8811372.9,"2018-11-19",1170,"INE715B01013"]
["ANGIND","BE",1.5,1.6,1.5,1.5,1.5,1.55,1100,1667.45,"2018-11-19",16,"INE017D01010"]
["ANIKINDS","EQ",26.1,27.65,26.1,27.05,27.1,26.65,2002,54048.75,"2018-11-19",29,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.5,0.55,0.55,0.5,4836,2543.3,"2018-11-19",19,"INE106I01010"]
["ANSALAPI","EQ",11.3,11.65,11.2,11.3,11.5,11.3,33341,378019.45,"2018-11-19",93,"INE436A01026"]
["ANSALHSG","EQ",10.9,11.1,10.6,10.65,10.65,10.8,22191,239111.7,"2018-11-19",117,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,25291,11995.45,"2018-11-19",16,"INE414B01021"]
["APARINDS","EQ",603,634,603,625.95,627,613.65,89446,55025336.7,"2018-11-19",780,"INE372A01015"]
["APCL","EQ",126.4,133,126,130.6,131.2,131.9,435,56731.8,"2018-11-19",34,"INE071F01012"]
["APCOTEXIND","EQ",542.1,548.2,535.55,536.8,536,550.5,5754,3103751.05,"2018-11-19",154,"INE116A01024"]
["APEX","EQ",383,384.2,373.25,381.95,382,382.65,41974,15953407.6,"2018-11-19",1830,"INE346W01013"]
["APLAPOLLO","EQ",1294,1299.85,1270,1289.7,1290,1288.9,8241,10544806.45,"2018-11-19",802,"INE702C01019"]
["APLLTD","EQ",569,573,563.5,565,565,565.15,32635,18459897.45,"2018-11-19",2723,"INE901L01018"]
["APOLLO","EQ",131,144.4,129.95,138.45,138.9,129.2,80789,11157240.25,"2018-11-19",1834,"INE713T01010"]
["APOLLOHOSP","EQ",1235,1265,1215.4,1225.05,1225.5,1233.5,1068208,1323196313.95,"2018-11-19",59512,"INE437A01024"]
["APOLLOTYRE","EQ",226.6,229.9,222.9,229.15,229.5,226.25,2500442,566702834.1,"2018-11-19",23615,"INE438A01022"]
["APOLSINHOT","EQ",776,860,776,842.85,840,820.1,1786,1506927.8,"2018-11-19",158,"INE451F01024"]
["APTECHT","EQ",158.25,161.8,156.1,158.85,159,158.2,95383,15149762.55,"2018-11-19",2438,"INE266F01018"]
["ARCHIDPLY","EQ",41.5,43.1,40.9,41.75,41.05,40.25,13914,578028.85,"2018-11-19",495,"INE877I01016"]
["ARCHIES","EQ",27.65,28.1,27.1,27.55,27.4,27.8,34251,945858.05,"2018-11-19",341,"INE731A01020"]
["ARCOTECH","EQ",8.35,8.35,8.35,8.35,8.35,8.75,64061,534909.35,"2018-11-19",69,"INE574I01035"]
["ARIES","EQ",106.5,106.5,101.55,102.25,102.45,104.55,26002,2670214.25,"2018-11-19",646,"INE298I01015"]
["ARIHANT","EQ",35.95,39.8,33.05,35.95,35.2,33.9,43809,1626887.2,"2018-11-19",422,"INE413D01011"]
["ARIHANTSUP","EQ",49.9,52.15,47.4,49.35,50.35,49.85,30090,1525573.4,"2018-11-19",2324,"INE643K01018"]
["ARMANFIN","EQ",378.95,384.95,361.05,375.05,375,372.8,989,369757,"2018-11-19",44,"INE109C01017"]
["AROGRANITE","EQ",57.9,57.9,55.55,56.45,56.05,56.3,102330,5773152.75,"2018-11-19",1164,"INE210C01013"]
["ARROWGREEN","EQ",100,101.55,96.5,97.8,97.9,98.95,7467,731200.05,"2018-11-19",216,"INE570D01018"]
["ARROWTEX","EQ",24.85,25.5,24.5,25.25,25.25,24.8,1086,27071.85,"2018-11-19",27,"INE933J01015"]
["ARSHIYA","EQ",35.05,37.75,35,37.55,37.5,35.3,28638,1056846.65,"2018-11-19",304,"INE968D01022"]
["ARSSINFRA","EQ",22,23.2,22,22.35,23,22.85,1389,31185.5,"2018-11-19",19,"INE267I01010"]
["ARVIND","EQ",320.9,323.25,315.1,317.75,317.35,319,2675589,853800184.85,"2018-11-19",39781,"INE034A01011"]
["ARVSMART","EQ",114.45,115.5,112,113.3,113.05,112.85,7085,803605.5,"2018-11-19",347,"INE034S01021"]
["ASAHIINDIA","EQ",275,278,270,270.8,271,275.65,21854,5941712.65,"2018-11-19",689,"INE439A01020"]
["ASAHISONG","EQ",224.95,229.5,219.2,223.5,220,222.9,8335,1869763.3,"2018-11-19",224,"INE228I01012"]
["ASAL","EQ",57.3,59.5,56.5,56.95,56.5,58.25,30206,1748412,"2018-11-19",229,"INE900C01027"]
["ASHAPURMIN","EQ",28.3,32.4,27.4,31.75,31.6,27.35,763526,23475674.65,"2018-11-19",4273,"INE348A01023"]
["ASHIANA","EQ",121,123,120.05,121.45,121,120.85,50390,6109981.3,"2018-11-19",838,"INE365D01021"]
["ASHIMASYN","EQ",14.05,15,14.05,14.75,14.35,14.3,31822,465144.5,"2018-11-19",176,"INE440A01010"]
["ASHOKA","EQ",126.15,127.7,125.15,127.1,126.5,126.15,60623,7677280.05,"2018-11-19",2652,"INE442H01029"]
["ASHOKLEY","EQ",105.95,109.5,105.5,108.8,108.95,105.55,29892053,3215529971.4,"2018-11-19",117042,"INE208A01029"]
["ASIANHOTNR","EQ",159.9,159.95,150,150,150,150,2611,395589.7,"2018-11-19",67,"INE363A01022"]
["ASIANPAINT","EQ",1329,1329.85,1305,1312.15,1320,1321.3,784645,1028842257.75,"2018-11-19",29264,"INE021A01026"]
["ASIANTILES","EQ",182.5,184.95,178.75,183.15,181.75,181.05,17304,3135726.85,"2018-11-19",523,"INE022I01019"]
["ASPINWALL","EQ",179.05,189.5,179.05,189.45,189.5,185.75,557,103756.15,"2018-11-19",13,"INE991I01015"]
["ASSAMCO","EQ",1.8,1.8,1.75,1.8,1.8,1.75,621825,1119284.45,"2018-11-19",192,"INE442A01024"]
["ASTEC","EQ",531.15,537.55,529.5,531.15,532,533.55,3075,1635744.95,"2018-11-19",228,"INE563J01010"]
["ASTERDM","EQ",157.85,159.2,155.35,155.8,155.8,157.95,47138,7402378.9,"2018-11-19",1759,"INE914M01019"]
["ASTRAL","EQ",1033,1039,1006.9,1029.55,1038.4,1042.15,32249,32970128.5,"2018-11-19",3499,"INE006I01046"]
["ASTRAMICRO","EQ",79.5,80.45,78.65,79.85,79.95,78.95,71641,5720377,"2018-11-19",606,"INE386C01029"]
["ASTRAZEN","EQ",1667,1678.45,1645.05,1650.35,1645.1,1666.85,4586,7630036.75,"2018-11-19",442,"INE203A01020"]
["ASTRON","EQ",111.75,114.05,111.5,112.75,112.15,111.3,95732,10807694.25,"2018-11-19",1102,"INE646X01014"]
["ATFL","EQ",527.9,533.95,510,512.5,510,522.7,12864,6695664.35,"2018-11-19",445,"INE209A01019"]
["ATLANTA","EQ",26.4,26.75,25.6,25.8,25.75,26.9,22431,583564.25,"2018-11-19",224,"INE285H01022"]
["ATUL","EQ",3645,3645,3509.3,3556.25,3530.05,3541.95,12012,42815177,"2018-11-19",2502,"INE100A01010"]
["ATULAUTO","EQ",335,340,329.9,334.55,332.7,335.25,3934,1317172.65,"2018-11-19",411,"INE951D01028"]
["AUBANK","EQ",597.75,609.95,588.1,592.6,595,597.75,233390,139732252.55,"2018-11-19",14027,"INE949L01017"]
["AURIONPRO","EQ",152.4,156.9,152,155.15,156,154.7,3205,493652.85,"2018-11-19",125,"INE132H01018"]
["AUROPHARMA","EQ",786.15,799.3,783,794,791.1,782.65,1648271,1308569521.35,"2018-11-19",67049,"INE406A01037"]
["AUSOMENT","EQ",54.6,55.05,51.3,52.7,52,51.7,519,27464,"2018-11-19",52,"INE218C01016"]
["AUTOAXLES","EQ",1418.5,1418.85,1382.25,1392.6,1392,1404.5,20308,28418374.4,"2018-11-19",1642,"INE449A01011"]
["AUTOIND","EQ",59.25,59.95,58.6,59.25,58.7,59.2,5394,319418.25,"2018-11-19",194,"INE718H01014"]
["AUTOLITIND","EQ",42.35,42.35,40.35,41.6,41.6,41.2,4963,205336.4,"2018-11-19",151,"INE448A01013"]
["AVADHSUGAR","EQ",400.15,422.9,400.15,415.95,415.5,413.6,27661,11479907.85,"2018-11-19",1153,"INE349W01017"]
["AVANTIFEED","EQ",375,375,367.35,368.5,369,373.15,174455,64553949.6,"2018-11-19",8141,"INE871C01038"]
["AVTNPL","EQ",29,29.6,28.5,28.95,29.1,29.05,55275,1610795.15,"2018-11-19",283,"INE488D01021"]
["AXISBANK","EQ",619.8,620.3,608.6,616.3,617.6,619.8,9046876,5548693657.1,"2018-11-19",112115,"INE238A01034"]
["AXISCADES","EQ",79.55,79.95,77.1,77.7,77.5,78.6,24121,1886099.5,"2018-11-19",330,"INE555B01013"]
["AXISGOLD","EQ",2768,2798,2750,2750,2750,2768,77,213008,"2018-11-19",28,"INF846K01347"]
["AXISNIFTY","EQ",1094.17,1094.17,1094.17,1094.17,1094.17,1086,2,2188.34,"2018-11-19",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",45.75,45.8,42,43.1,42.65,43.65,14734,630849.35,"2018-11-19",142,"INE193B01039"]
["BAFNAPHARM","EQ",13.3,14.25,13.3,14,14.2,13.9,2607,36250.4,"2018-11-19",57,"INE878I01014"]
["BAGFILMS","EQ",4.9,5,4.75,4.85,4.75,4.8,108670,530154.35,"2018-11-19",199,"INE116D01028"]
["BAJAJ-AUTO","EQ",2704,2708,2670,2679.65,2680.25,2695.35,209883,563329662.95,"2018-11-19",22452,"INE917I01010"]
["BAJAJCORP","EQ",358.1,359.4,352.2,356.65,355,355.65,14657,5216688.05,"2018-11-19",593,"INE933K01021"]
["BAJAJELEC","EQ",503.9,523,476,483.7,483.5,505.65,1221763,621182627.2,"2018-11-19",30358,"INE193E01025"]
["BAJAJFINSV","EQ",5720,5765,5650,5725.95,5739,5695.65,98362,561110448.45,"2018-11-19",12931,"INE918I01018"]
["BAJAJHIND","EQ",10.75,10.9,10.5,10.65,10.6,10.75,3340287,35732372.55,"2018-11-19",4013,"INE306A01021"]
["BAJAJHLDNG","EQ",3122,3188,3059,3080.25,3080,3131.6,13716,42685161.6,"2018-11-19",2389,"INE118A01012"]
["BAJFINANCE","EQ",2420,2422.3,2350.3,2360.95,2367,2402.1,1357795,3227426710.25,"2018-11-19",70411,"INE296A01024"]
["BALAJITELE","EQ",98.5,98.9,97.1,98.75,98.8,97.85,13535,1330997.2,"2018-11-19",277,"INE794B01026"]
["BALAMINES","EQ",492,514.5,492,496.3,494.5,489.65,65451,33040998.75,"2018-11-19",3323,"INE050E01027"]
["BALKRISHNA","EQ",54.3,56,52.15,53.45,56,55,14974,797375.25,"2018-11-19",336,"INE875R01011"]
["BALKRISIND","EQ",956.55,968.35,948,965.35,965.35,954.9,600487,576341148.55,"2018-11-19",22808,"INE787D01026"]
["BALLARPUR","EQ",6.1,6.25,6.05,6.2,6.2,6.1,279974,1718514.55,"2018-11-19",285,"INE294A01037"]
["BALMLAWRIE","EQ",196,197.65,193.2,194.7,195,195.9,28440,5544826.55,"2018-11-19",778,"INE164A01016"]
["BALPHARMA","EQ",82.25,82.25,80.1,80.4,80.8,81.95,13857,1123137.95,"2018-11-19",320,"INE083D01012"]
["BALRAMCHIN","EQ",108.95,109.8,106.05,108.25,108.1,109.65,2785999,301341803.9,"2018-11-19",16770,"INE119A01028"]
["BANARBEADS","EQ",49.1,49.45,48.35,48.45,48.35,50.2,871,42599.75,"2018-11-19",18,"INE655B01011"]
["BANARISUG","EQ",1707.25,1747.5,1701.1,1724.7,1720,1743.85,353,608845.05,"2018-11-19",82,"INE459A01010"]
["BANCOINDIA","EQ",179.7,179.7,176,176.95,176.4,176.6,14215,2519148.45,"2018-11-19",371,"INE213C01025"]
["BANDHANBNK","EQ",479.4,485.7,472.3,478.2,477,476.2,482371,231113864.95,"2018-11-19",24235,"INE545U01014"]
["BANG","EQ",52.65,52.65,50.2,52.35,51.4,53.25,13826,715018.85,"2018-11-19",180,"INE863I01016"]
["BANKBARODA","EQ",116.4,118.4,114.35,115.35,115.2,115.2,26168544,3043586456.3,"2018-11-19",76568,"INE028A01039"]
["BANKBEES","EQ",2664.22,2688.3,2664.22,2687.77,2688.25,2682.17,13115,35235316.97,"2018-11-19",176,"INF732E01078"]
["BANKINDIA","EQ",88.7,89.9,85.1,87.45,87.8,88.15,12566521,1100544506.5,"2018-11-19",35439,"INE084A01016"]
["BANSWRAS","EQ",93.95,98.75,89.5,97.45,97,91.4,114454,11015614.7,"2018-11-19",864,"INE629D01012"]
["BARTRONICS","EQ",7.3,7.65,7.1,7.45,7.35,7.3,22419,163389.95,"2018-11-19",66,"INE855F01034"]
["BASF","EQ",1534.95,1562.35,1534.95,1554.6,1550,1534.7,4846,7514573.85,"2018-11-19",612,"INE373A01013"]
["BASML","EQ",204.4,210,200.05,209.25,209.95,204.4,622,127689,"2018-11-19",38,"INE186H01014"]
["BATAINDIA","EQ",1010,1010,984.6,994.85,994.5,1003.95,770724,766279150.35,"2018-11-19",22428,"INE176A01028"]
["BAYERCROP","EQ",4074.55,4106.95,4035.55,4066.15,4065,4060.25,12810,52041369.5,"2018-11-19",1668,"INE462A01022"]
["BBL","EQ",1175.45,1181.9,1147,1154.25,1152,1175.2,4896,5699805.95,"2018-11-19",579,"INE464A01028"]
["BBTC","EQ",1362.2,1376,1353.8,1369.45,1374,1362.2,52947,72304195.8,"2018-11-19",3148,"INE050A01025"]
["BCG","EQ",3,3,2.95,3,3,2.95,822615,2463936.4,"2018-11-19",216,"INE425B01027"]
["BDL","EQ",283,284.95,280,281.4,280.7,282.6,57387,16193744.8,"2018-11-19",674,"INE171Z01018"]
["BEARDSELL","EQ",24.4,25,24,24.75,24.5,23.7,2636,64146.65,"2018-11-19",22,"INE520H01022"]
["BEDMUTHA","BE",19.05,19.95,18.45,18.9,18.9,19.3,4509,84666.55,"2018-11-19",28,"INE844K01012"]
["BEL","EQ",93,94.5,92.4,93.9,93.65,92.85,3601789,336774606.7,"2018-11-19",20011,"INE263A01024"]
["BEML","EQ",700,733.65,698.25,730.3,730.4,700.45,1385125,999303436.2,"2018-11-19",31005,"INE258A01016"]
["BEPL","EQ",81.4,81.4,78.65,79.5,79.75,79.95,174435,13938076.85,"2018-11-19",1866,"INE922A01025"]
["BERGEPAINT","EQ",317,321,313.1,315.5,316.9,317.5,659558,209610343.7,"2018-11-19",10120,"INE463A01038"]
["BFINVEST","EQ",257.1,266.4,257.1,259.7,261.5,256.3,93357,24399811.8,"2018-11-19",3360,"INE878K01010"]
["BFUTILITIE","EQ",214.2,219.45,214.2,216.25,216.9,214.2,145978,31584973.65,"2018-11-19",3344,"INE243D01012"]
["BGLOBAL","BE",2.6,2.7,2.5,2.7,2.7,2.6,5336,14046.85,"2018-11-19",17,"INE224M01013"]
["BGRENERGY","EQ",61.55,68,61.2,66.6,67.3,62.7,331313,21648012.55,"2018-11-19",3864,"INE661I01014"]
["BHAGERIA","EQ",297,298,290,293.8,291.1,295.15,6025,1776790.65,"2018-11-19",357,"INE354C01027"]
["BHAGYANGR","EQ",31.05,31.45,30.7,31,31.45,31.25,7591,235265.85,"2018-11-19",67,"INE458B01036"]
["BHAGYAPROP","EQ",26,29.5,23.9,25.5,25.5,26.5,1197,30601.65,"2018-11-19",30,"INE363W01018"]
["BHANDARI","EQ",2.1,2.15,2.05,2.05,2.05,2.15,129477,273674.4,"2018-11-19",108,"INE474E01029"]
["BHARATFIN","EQ",929.7,956,922.6,953.6,956,925.6,854900,805919451.4,"2018-11-19",17838,"INE180K01011"]
["BHARATFORG","EQ",593.55,602.5,591,594.85,593.3,593,883460,525613747.5,"2018-11-19",35198,"INE465A01025"]
["BHARATGEAR","EQ",174,174,167.1,169.75,168.65,172.2,24522,4179463.7,"2018-11-19",786,"INE561C01019"]
["BHARATRAS","EQ",5845.9,5900,5650,5692.5,5710,5839.9,1040,5963562,"2018-11-19",359,"INE838B01013"]
["BHARATWIRE","EQ",72,72,69.5,71.05,71.5,71,14107,997373.95,"2018-11-19",190,"INE316L01019"]
["BHARTIARTL","EQ",329.4,338.9,319,336.85,337,332.75,11772584,3891864184.75,"2018-11-19",106558,"INE397D01024"]
["BHEL","EQ",66.8,68.35,66.8,68,68.05,66.75,6923682,469211317.3,"2018-11-19",26321,"INE257A01026"]
["BHUSANSTL","EQ",27.9,27.9,26.95,27.15,27.4,27.4,353853,9618682.4,"2018-11-19",1308,"INE824B01021"]
["BIGBLOC","EQ",49.05,49.95,48.75,49.85,49.95,48.3,10372,513609.45,"2018-11-19",269,"INE412U01017"]
["BIL","EQ",267,267.25,250.5,255.4,251.6,256.25,2254,577808.3,"2018-11-19",64,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.45,0.5,0.55,0.5,106558,55613.35,"2018-11-19",43,"INE607L01029"]
["BINANIIND","EQ",84.6,95,82.5,86.8,87.4,84.6,1028762,88610837.05,"2018-11-19",8255,"INE071A01013"]
["BINDALAGRO","EQ",20,20.45,19.65,19.95,19.85,19.1,30097,602015.05,"2018-11-19",312,"INE143A01010"]
["BIOCON","EQ",625.3,631.7,619.65,630.05,630.7,624.95,914569,573538870.75,"2018-11-19",17461,"INE376G01013"]
["BIOFILCHEM","BE",8.35,8.35,7.95,7.95,7.95,8.35,443,3645.05,"2018-11-19",6,"INE829A01014"]
["BIRLACABLE","EQ",192,200.9,192,200.9,200.9,191.35,320699,64165487.4,"2018-11-19",2559,"INE800A01015"]
["BIRLACORPN","EQ",652,688.95,648.25,671.5,675,648.25,52466,35329502.2,"2018-11-19",3128,"INE340A01012"]
["BIRLAMONEY","EQ",48.8,48.8,47.5,48.05,47.9,48.05,20789,998230,"2018-11-19",284,"INE865C01022"]
["BKMINDST","EQ",9.65,10.05,9.2,9.45,9.45,9.65,6238,58497.9,"2018-11-19",54,"INE831Q01016"]
["BLBLIMITED","EQ",5.15,5.25,5.15,5.15,5.15,5.25,9488,48949.85,"2018-11-19",22,"INE791A01024"]
["BLISSGVS","EQ",169.5,171.45,163.55,164.6,164.05,168.5,102036,17053866,"2018-11-19",1588,"INE416D01022"]
["BLKASHYAP","EQ",23.85,24.35,23.5,23.95,23.85,23.45,49463,1192841.8,"2018-11-19",285,"INE350H01032"]
["BLS","EQ",131,131.3,127.3,128.2,127.9,128.15,15130,1945693,"2018-11-19",435,"INE153T01027"]
["BLUEBLENDS","EQ",3.7,3.8,3.6,3.75,3.75,3.75,20269,74676.4,"2018-11-19",41,"INE113O01014"]
["BLUECHIP","BE",0.9,0.9,0.85,0.85,0.85,0.9,13162,11301.45,"2018-11-19",31,"INE657B01025"]
["BLUEDART","EQ",3150,3175,3100.65,3132.35,3130,3134.7,1584,4981877.15,"2018-11-19",542,"INE233B01017"]
["BLUESTARCO","EQ",618,674.9,611.05,663.9,656,611.3,842313,540491525.05,"2018-11-19",4771,"INE472A01039"]
["BODALCHEM","EQ",120.05,122,119,119.8,120.3,120.35,86695,10446967.6,"2018-11-19",1579,"INE338D01028"]
["BOMDYEING","EQ",116.85,117.85,113.6,114,114.4,116,649586,74731464.5,"2018-11-19",5861,"INE032A01023"]
["BOROSIL","EQ",249.8,251,247.1,249.35,249.85,248.9,39592,9857892.35,"2018-11-19",1184,"INE666D01022"]
["BOSCHLTD","EQ",19000,19396.35,18680,18706.85,18725,18724.1,48818,921821726.7,"2018-11-19",12396,"INE323A01026"]
["BPCL","EQ",320.75,324.55,316.9,322.95,324.55,322.05,2741478,879465072.7,"2018-11-19",45718,"INE029A01011"]
["BPL","EQ",40,40,38.75,38.95,38.9,39.8,55523,2178688.7,"2018-11-19",533,"INE110A01019"]
["BRFL","EQ",14.85,14.85,13.45,13.65,13.5,14.15,257602,3656846.55,"2018-11-19",784,"INE589G01011"]
["BRIGADE","EQ",193,193,185,191,192.95,185.3,22463,4239663.2,"2018-11-19",1010,"INE791I01019"]
["BRITANNIA","EQ",5990,6024,5940,5989.55,5988,5947.65,184068,1101682459.55,"2018-11-19",24905,"INE216A01022"]
["BRNL","EQ",92.15,96,90.25,90.8,90.75,93,51620,4805346.15,"2018-11-19",322,"INE727S01012"]
["BROOKS","EQ",63.35,63.35,59.1,60.45,60.15,61.55,25529,1556788.55,"2018-11-19",692,"INE650L01011"]
["BSE","EQ",611,618.55,605.15,609.35,609,612,50477,30876874.45,"2018-11-19",6844,"INE118H01025"]
["BSELINFRA","EQ",2.55,2.7,2.45,2.55,2.5,2.45,72346,185980.25,"2018-11-19",140,"INE395A01016"]
["BSL","EQ",48.9,49.95,47.45,47.85,47.55,48,2676,128831.4,"2018-11-19",84,"INE594B01012"]
["BSLGOLDETF","EQ",2855.05,2919,2853,2853,2853,2902.65,22,63272.45,"2018-11-19",9,"INF209K01HT2"]
["BSLNIFTY","EQ",118,118.45,114.05,114.52,114.52,113.89,55,6499.44,"2018-11-19",9,"INF209K01IR4"]
["BURNPUR","EQ",4.5,4.5,4.3,4.5,4.5,4.35,93691,419126.9,"2018-11-19",154,"INE817H01014"]
["BUTTERFLY","EQ",242.5,257.7,238,239.55,241.4,248.4,6851,1667495.5,"2018-11-19",586,"INE295F01017"]
["BVCL","BE",16.05,16.95,15.9,16,16,16.35,1016,16332,"2018-11-19",11,"INE139I01011"]
["BYKE","EQ",74.2,74.35,72.6,73.05,73.85,73.15,40878,2992133.95,"2018-11-19",920,"INE319B01014"]
["CADILAHC","EQ",357.95,365.9,353,364.05,362.4,355.2,1108255,398065618.8,"2018-11-19",18886,"INE010B01027"]
["CALSOFT","EQ",36.45,37.4,35.8,35.8,35.8,37.65,4673,168445.05,"2018-11-19",37,"INE526B01014"]
["CAMLINFINE","EQ",56.3,63.35,55.6,61.95,61.85,56.35,848782,50951047.2,"2018-11-19",7347,"INE052I01032"]
["CANBK","EQ",266.8,267.75,259.25,261.1,260.95,263.7,6637142,1745606006.85,"2018-11-19",49168,"INE476A01014"]
["CANDC","EQ",26.65,27.05,26.5,26.8,27,27,9385,251705,"2018-11-19",36,"INE874H01015"]
["CANFINHOME","EQ",269.05,270.6,262.4,266.55,266.15,265.6,564058,150299290.05,"2018-11-19",8462,"INE477A01020"]
["CANTABIL","EQ",130.55,133.35,129,129.95,129,131.05,21246,2797813.15,"2018-11-19",189,"INE068L01016"]
["CAPACITE","EQ",220.3,224.4,216,219,216.1,219.35,24117,5335181.65,"2018-11-19",1230,"INE264T01014"]
["CAPF","EQ",497.5,498.1,488.6,489.75,489.65,494.4,414511,204069744.5,"2018-11-19",9481,"INE688I01017"]
["CAPLIPOINT","EQ",424,428.4,420.1,424.35,422.2,423.75,16706,7105942.55,"2018-11-19",804,"INE475E01026"]
["CAPTRUST","EQ",204,213.4,204,205.15,206.7,209.05,5115,1052613.85,"2018-11-19",125,"INE707C01018"]
["CARBORUNIV","EQ",357,357,351.9,353.55,354.85,357.75,5463,1937102.85,"2018-11-19",382,"INE120A01034"]
["CAREERP","EQ",76.05,78.9,75.4,75.95,75.45,76.85,13143,1003745.4,"2018-11-19",269,"INE521J01018"]
["CARERATING","EQ",1007,1025,1006,1018.65,1017,1004.9,23281,23629796.85,"2018-11-19",3916,"INE752H01013"]
["CASTEXTECH","EQ",1.35,1.35,1.35,1.35,1.35,1.4,42584,57488.4,"2018-11-19",48,"INE068D01021"]
["CASTROLIND","EQ",151.05,151.8,147,148.8,149,151,736288,109460110.55,"2018-11-19",10982,"INE172A01027"]
["CCCL","EQ",3.7,3.75,3.3,3.3,3.3,3.65,612778,2075174.05,"2018-11-19",662,"INE429I01024"]
["CCHHL","EQ",7.75,8,7.5,7.85,7.9,7.8,25193,196787.7,"2018-11-19",93,"INE652F01027"]
["CCL","EQ",272.45,275,267.35,272.15,271.05,270.1,39702,10771052.2,"2018-11-19",1999,"INE421D01022"]
["CDSL","EQ",240.35,242.4,238,239,238.95,238.95,99739,23907061.1,"2018-11-19",1667,"INE736A01011"]
["CEATLTD","EQ",1253,1267.9,1241.35,1257.95,1260,1251.5,374660,470111541.35,"2018-11-19",12810,"INE482A01020"]
["CEBBCO","EQ",15,16,14.65,14.85,14.9,14.4,31683,477775.65,"2018-11-19",150,"INE209L01016"]
["CELEBRITY","EQ",9.8,9.8,9.5,9.55,9.55,9.5,7703,73843.65,"2018-11-19",44,"INE185H01016"]
["CELESTIAL","EQ",9.7,9.7,8.9,8.95,9,9.35,108274,972230.25,"2018-11-19",263,"INE221I01017"]
["CENTENKA","EQ",278.9,279.6,273.15,274.9,275.8,275.85,18601,5119610.3,"2018-11-19",1034,"INE485A01015"]
["CENTEXT","EQ",7.4,7.45,7.1,7.25,7.2,7.1,126223,916438.1,"2018-11-19",291,"INE281A01026"]
["CENTRALBK","EQ",31.65,31.75,31.2,31.3,31.3,31.1,574073,18063386.5,"2018-11-19",2178,"INE483A01010"]
["CENTRUM","EQ",41.3,43.4,41.3,42.05,42.4,41.95,112655,4776129.3,"2018-11-19",509,"INE660C01027"]
["CENTUM","EQ",392.95,392.95,375.3,379,375.3,374.7,254,96467,"2018-11-19",29,"INE320B01020"]
["CENTURYPLY","EQ",166.15,166.9,163.1,165.75,166,166.6,107060,17667679.2,"2018-11-19",4077,"INE348B01021"]
["CENTURYTEX","EQ",901.2,914.5,898,910.35,913,901.35,286345,260116301.6,"2018-11-19",8722,"INE055A01016"]
["CERA","EQ",2450,2463.9,2420.3,2427.55,2421,2470.75,3728,9087884.4,"2018-11-19",353,"INE739E01017"]
["CEREBRAINT","EQ",33,33.5,32.3,32.85,32.55,32.2,457892,15046797.9,"2018-11-19",387,"INE345B01019"]
["CESC","EQ",687.95,691.75,680.35,686.2,687.05,687.05,292607,200699450.1,"2018-11-19",9034,"INE486A01013"]
["CGCL","EQ",125.45,129.5,125.45,128.05,127.8,125.45,366137,46800221.35,"2018-11-19",3386,"INE180C01026"]
["CGPOWER","EQ",36.2,39.95,35.8,38.4,38.5,36,25332808,976276618.05,"2018-11-19",48320,"INE067A01029"]
["CHAMBLFERT","EQ",143.9,145.1,142.1,142.55,142.55,143.9,79670,11407690.2,"2018-11-19",1883,"INE085A01013"]
["CHEMFAB","EQ",146.9,146.9,139,141.7,141,142.25,530,75001.2,"2018-11-19",29,"INE783X01023"]
["CHENNPETRO","EQ",269,269.85,263.25,264.6,265,266.9,327950,87030226.2,"2018-11-19",6288,"INE178A01016"]
["CHOLAFIN","EQ",1247,1258.1,1227.05,1248.35,1246.1,1255.5,291338,362998450.05,"2018-11-19",17264,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.1,1,1.05,1.05,1.05,62500,63351.05,"2018-11-19",44,"INE662C01015"]
["CIGNITITEC","EQ",397.25,406,393,399.05,400,397.3,22654,9073545.8,"2018-11-19",969,"INE675C01017"]
["CIMMCO","EQ",44,44,42.1,43,43.05,43.7,53449,2305161.35,"2018-11-19",157,"INE184C01028"]
["CINELINE","EQ",48.05,48.45,47.55,47.75,47.6,47.7,8226,393780.5,"2018-11-19",184,"INE704H01022"]
["CINEVISTA","EQ",6.5,6.6,6.25,6.6,6.6,6.3,1592,10332,"2018-11-19",12,"INE039B01026"]
["CIPLA","EQ",535,536,523.95,528.25,529.5,530.6,1913914,1013787347.85,"2018-11-19",44498,"INE059A01026"]
["CLEDUCATE","EQ",115.85,127,115.55,123.85,126.1,116.05,3080,376507.8,"2018-11-19",124,"INE201M01011"]
["CLNINDIA","EQ",393.85,394.7,390,391.5,392.35,393,2416,948107.2,"2018-11-19",224,"INE492A01029"]
["CMICABLES","EQ",125,131.3,124.95,128.5,128.4,123.15,37735,4861920.1,"2018-11-19",1032,"INE981B01011"]
["CNOVAPETRO","EQ",22.15,23.7,22.1,23.45,23.65,23,3791,86009.25,"2018-11-19",30,"INE672K01025"]
["COALINDIA","EQ",264.5,264.7,262.65,264.15,264.3,263.65,3190105,841267395.1,"2018-11-19",35109,"INE522F01014"]
["COCHINSHIP","EQ",382.8,389,382.55,384.05,384.25,382.8,58467,22583268.3,"2018-11-19",2377,"INE704P01017"]
["COFFEEDAY","EQ",278.1,278.15,271.1,272.45,272.3,276.95,66266,18094672.5,"2018-11-19",1355,"INE335K01011"]
["COLPAL","EQ",1150,1156.75,1137.95,1150.65,1150.5,1147.6,174218,200348508.65,"2018-11-19",7981,"INE259A01022"]
["COMPINFO","EQ",25.15,25.45,23.65,24.9,25.1,25.05,8583,213398.15,"2018-11-19",112,"INE070C01037"]
["COMPUSOFT","EQ",11.6,11.6,11.15,11.6,11.6,11.35,10481,120274.7,"2018-11-19",75,"INE453B01029"]
["CONCOR","EQ",675.8,692.45,665,673.55,668.2,671.75,723431,492337893.2,"2018-11-19",36229,"INE111A01025"]
["CONSOFINVT","EQ",52,53.05,51,51.65,51,50.6,291,14958,"2018-11-19",8,"INE025A01027"]
["CONTROLPR","EQ",342.05,347.9,340.05,342.85,340.25,345.6,1772,608016.65,"2018-11-19",84,"INE663B01015"]
["CORALFINAC","EQ",15.85,16.25,15.05,15.9,15.6,15.35,7151,112342.95,"2018-11-19",63,"INE558D01021"]
["CORDSCABLE","EQ",63,64.8,61.5,63.95,64.8,63.7,19568,1260676.8,"2018-11-19",118,"INE792I01017"]
["COROMANDEL","EQ",430,430,409,413.55,409.05,424.6,102588,42615672.85,"2018-11-19",7129,"INE169A01031"]
["CORPBANK","EQ",28.1,30.35,27.75,28.8,28.9,27.75,1285096,37346226.6,"2018-11-19",4599,"INE112A01023"]
["COSMOFILMS","EQ",230.3,232.65,227,228.6,227,232.65,12600,2889636.9,"2018-11-19",370,"INE757A01017"]
["COUNCODOS","EQ",2.75,2.85,2.5,2.5,2.5,2.75,133942,345685.3,"2018-11-19",101,"INE695B01025"]
["COX&KINGS","EQ",191,191.1,187,188.1,187,190.55,11941,2251838.9,"2018-11-19",983,"INE008I01026"]
["CPSEETF","EQ",25.11,25.29,25.01,25.18,25.2,25.19,130849,3288948.25,"2018-11-19",625,"INF457M01133"]
["CREATIVEYE","EQ",2.55,2.55,2.55,2.55,2.55,2.5,1000,2550,"2018-11-19",2,"INE230B01021"]
["CREDITACC","EQ",358.5,364.4,356.15,359.5,363,362.3,26420,9540180.9,"2018-11-19",2033,"INE741K01010"]
["CREST","EQ",137,143.65,137,141.45,142.9,139.95,6558,923109.95,"2018-11-19",313,"INE559D01011"]
["CRISIL","EQ",1503,1510,1490.5,1499.15,1499.95,1500.55,12461,18739525.5,"2018-11-19",2674,"INE007A01025"]
["CROMPTON","EQ",206.35,207.05,203,203.6,204,204.6,805414,164389969.6,"2018-11-19",13943,"INE299U01018"]
["CTE","EQ",52.05,53.95,51.1,52.3,52,53.1,6045,316091.55,"2018-11-19",80,"INE627H01017"]
["CUB","EQ",165,167.05,164.05,165.55,165,163.9,303901,50408800.1,"2018-11-19",6358,"INE491A01021"]
["CUBEXTUB","EQ",16.05,16.05,15.1,16.05,16.05,14.6,6308,101194.9,"2018-11-19",39,"INE144D01012"]
["CUMMINSIND","EQ",797.5,805.95,779,785.05,787.9,795.95,385859,306278204.55,"2018-11-19",12482,"INE298A01020"]
["CUPID","EQ",161,161.2,157,160.35,161,158,11302,1799167.2,"2018-11-19",418,"INE509F01011"]
["CURATECH","BE",1.9,1.9,1.9,1.9,1.9,2,30,57,"2018-11-19",2,"INE117B01012"]
["CYBERMEDIA","EQ",6.8,6.8,6.8,6.8,6.8,6.5,472,3209.6,"2018-11-19",3,"INE278G01037"]
["CYBERTECH","EQ",44.8,44.85,42.5,43.3,43,42.45,19984,860969.6,"2018-11-19",143,"INE214A01019"]
["CYIENT","EQ",658,658.95,616.3,634.6,639.45,654.75,482064,302264457.8,"2018-11-19",22811,"INE136B01020"]
["DAAWAT","EQ",42.55,42.75,41.9,42.3,42.3,42.15,381395,16120244.3,"2018-11-19",2505,"INE818H01020"]
["DABUR","EQ",396.1,409.9,393.25,408.5,405.7,395.65,3624536,1462551712.35,"2018-11-19",58980,"INE016A01026"]
["DALMIABHA","EQ",2273.7,2378.45,2223.2,2252.8,2250.9,2263.7,118073,267155483.5,"2018-11-19",11855,"INE439L01019"]
["DALMIASUG","EQ",101.2,108,99.1,104.95,105,101.1,377731,39472103.65,"2018-11-19",6314,"INE495A01022"]
["DAMODARIND","EQ",45.4,48.95,45.4,46.8,46.8,47.45,666,31244.9,"2018-11-19",27,"INE497D01022"]
["DATAMATICS","EQ",113,114,110.55,112.3,110.8,111.15,69002,7765443.45,"2018-11-19",1217,"INE365B01017"]
["DBCORP","EQ",179,183,177.75,179.2,179,178.45,39579,7110894.3,"2018-11-19",864,"INE950I01011"]
["DBL","EQ",487.2,498.8,463,488.15,489.95,482.45,757680,367982959.3,"2018-11-19",29624,"INE917M01012"]
["DBREALTY","EQ",21.3,21.3,20.45,20.8,20.75,20.75,305698,6375849.3,"2018-11-19",1617,"INE879I01012"]
["DCAL","EQ",230.7,242.4,230.7,240.05,240.1,231.95,183132,43679594.6,"2018-11-19",5099,"INE385W01011"]
["DCBBANK","EQ",157.95,160,154.5,158.65,158.1,155.1,834723,131693092.65,"2018-11-19",6291,"INE503A01015"]
["DCM","EQ",74,74,72.5,73.4,73,73.05,1544,112895.75,"2018-11-19",44,"INE498A01018"]
["DCMFINSERV","EQ",1.75,1.75,1.75,1.75,1.75,1.75,200,350,"2018-11-19",1,"INE891B01012"]
["DCMSHRIRAM","EQ",409,412,401.2,403.8,402.8,409.1,43856,17795109.1,"2018-11-19",2607,"INE499A01024"]
["DCW","EQ",20.4,20.6,19.8,20,20.2,20.05,146772,2963682.85,"2018-11-19",957,"INE500A01029"]
["DECCANCE","EQ",372,375.7,367.1,372.9,370,372.1,2088,771656.05,"2018-11-19",110,"INE583C01021"]
["DEEPAKFERT","EQ",175,181.65,171.85,175.45,175.1,176.4,266496,47040186.6,"2018-11-19",5455,"INE501A01019"]
["DEEPAKNTR","EQ",250.5,257.95,245.6,256.15,256.5,256.4,360540,90781239.05,"2018-11-19",6954,"INE288B01029"]
["DEEPIND","EQ",131.9,142.3,130.9,139.15,138,130.9,344011,47444385.8,"2018-11-19",5622,"INE677H01012"]
["DELTACORP","EQ",239.95,243.4,238.25,239.5,239.95,239.35,475121,114110564.25,"2018-11-19",5668,"INE124G01033"]
["DELTAMAGNT","BE",97.25,98.95,92.4,94.35,98.95,97.25,1670,159398.45,"2018-11-19",24,"INE393A01011"]
["DEN","EQ",70,70,68.6,69.05,69.2,69.4,171582,11899854.25,"2018-11-19",648,"INE947J01015"]
["DENABANK","EQ",16.75,18.05,16.5,17.15,17.1,16.55,3202955,55200191.45,"2018-11-19",5751,"INE077A01010"]
["DENORA","EQ",250,254.4,245,251.85,250,250.95,878,220690.3,"2018-11-19",43,"INE244A01016"]
["DFMFOODS","EQ",248.65,259.8,240.1,240.8,240.4,242.25,3631,885621.3,"2018-11-19",110,"INE456C01020"]
["DHAMPURSUG","EQ",164.85,168.35,161.05,166.15,166.5,164.35,615183,101784870,"2018-11-19",6000,"INE041A01016"]
["DHANBANK","BE",16.3,16.7,16.1,16.3,16.2,16.3,137727,2260175.45,"2018-11-19",830,"INE680A01011"]
["DHANUKA","EQ",444.9,455.15,444.9,451,448.5,440.15,21377,9623191.85,"2018-11-19",1113,"INE435G01025"]
["DHARSUGAR","EQ",13.4,13.9,13.4,13.9,13.9,13.25,23709,325629,"2018-11-19",114,"INE988C01014"]
["DHFL","EQ",227,235,225.7,231.4,231.55,225.35,9529435,2204864558.4,"2018-11-19",102558,"INE202B01012"]
["DHUNINV","EQ",291.9,291.9,270,273.95,270,278.35,235,64874.2,"2018-11-19",35,"INE320L01011"]
["DIAMONDYD","EQ",1053.95,1056,1025,1047.85,1033.6,1044.8,2315,2426896.4,"2018-11-19",1006,"INE393P01035"]
["DICIND","EQ",387.05,387.05,362,364.1,363.1,371.7,1059,385852,"2018-11-19",55,"INE303A01010"]
["DIGJAMLTD","EQ",4.8,5.1,4.6,4.95,5,4.55,148365,731272.5,"2018-11-19",266,"INE731U01010"]
["DISHTV","EQ",37.5,39.65,36.85,38.65,38.65,37.05,8386316,322680205.75,"2018-11-19",19456,"INE836F01026"]
["DIVISLAB","EQ",1565,1578,1545,1562.25,1565,1558.7,755395,1180275834.4,"2018-11-19",37461,"INE361B01024"]
["DIXON","EQ",2040,2055.95,1994.1,2049.05,2055,1994.1,44200,90373916.7,"2018-11-19",3014,"INE935N01012"]
["DLF","EQ",170.25,176.25,168.1,172.75,173.15,169.4,4385661,759938953.35,"2018-11-19",37843,"INE271C01023"]
["DLINKINDIA","EQ",82.5,85,81.15,84.2,84.1,81.65,69064,5728052.05,"2018-11-19",2427,"INE250K01012"]
["DMART","EQ",1399.9,1421.9,1378.7,1412.55,1412.05,1387.9,289799,406649919.85,"2018-11-19",13873,"INE192R01011"]
["DNAMEDIA","EQ",3.9,3.9,3.75,3.8,3.8,3.9,11584,44672.35,"2018-11-19",41,"INE016M01021"]
["DOLLAR","EQ",310,315,305.15,314.05,311.1,307.05,22891,7181576.75,"2018-11-19",249,"INE325C01035"]
["DOLPHINOFF","EQ",54.55,55.35,53.4,53.75,53.5,54.7,40465,2196704.05,"2018-11-19",621,"INE920A01011"]
["DONEAR","EQ",40,41.6,39.25,40.05,39.95,39.95,27019,1083868.4,"2018-11-19",298,"INE668D01028"]
["DPL","EQ",109.1,112,107.55,108.95,108,109.9,19791,2181913.7,"2018-11-19",598,"INE477B01010"]
["DPSCLTD","EQ",13.8,14,13.3,13.5,13.35,13.9,13640,186465.7,"2018-11-19",281,"INE360C01024"]
["DQE","EQ",7.1,7.3,7,7.1,7.1,7,5470,38747,"2018-11-19",20,"INE656K01010"]
["DREDGECORP","EQ",357,360.7,346.25,349.65,349.25,357.95,100708,35326072,"2018-11-19",3885,"INE506A01018"]
["DRREDDY","EQ",2545.5,2545.6,2490,2528.6,2522.05,2477.05,947022,2383692453.6,"2018-11-19",50508,"INE089A01023"]
["DSSL","EQ",38,38.5,37,38.3,38.45,37.6,15209,576900.15,"2018-11-19",96,"INE417B01040"]
["DTIL","EQ",260,260,250,251.7,250,252.55,1036,261380.85,"2018-11-19",44,"INE341R01014"]
["DUCON","EQ",14.4,14.5,14.05,14.5,14.5,14.15,52775,758957.65,"2018-11-19",205,"INE741L01018"]
["DWARKESH","BE",25.4,27,25.4,26.35,26.35,26.7,229152,5984851.15,"2018-11-19",658,"INE366A01041"]
["DYNAMATECH","EQ",1718,1726.7,1651.75,1675.25,1679.7,1685.45,3289,5570324.85,"2018-11-19",224,"INE221B01012"]
["DYNPRO","EQ",130,132,129.05,131.95,132,129.7,10418,1357699.5,"2018-11-19",170,"INE256H01015"]
["EASTSILK","EQ",3,3.05,2.9,3,3,3,87499,257823.6,"2018-11-19",101,"INE962C01027"]
["EASUNREYRL","BE",6.5,6.7,6.1,6.6,6.6,6.4,903,5953.75,"2018-11-19",10,"INE268C01029"]
["ECEIND","EQ",259,259,259,259,259,252.25,1,259,"2018-11-19",1,"INE588B01014"]
["ECLERX","EQ",1158.95,1158.95,1115.1,1118.4,1120,1142.3,2079,2335507,"2018-11-19",537,"INE738I01010"]
["EDELWEISS","EQ",171,177.85,170,176.95,177.85,169.4,1658326,288899638.1,"2018-11-19",12630,"INE532F01054"]
["EDL","EQ",8.75,9.35,8.55,8.55,8.55,8.95,360683,3118484.3,"2018-11-19",381,"INE180G01019"]
["EICHERMOT","EQ",24990,25340,24726.4,24897.1,24949,24735,124443,3119391639.35,"2018-11-19",44369,"INE066A01013"]
["EIDPARRY","EQ",223.1,235.95,221.55,232.05,231,223.1,163767,37453505.15,"2018-11-19",2849,"INE126A01031"]
["EIHAHOTELS","EQ",305,305,302.3,302.45,303.35,304.65,1077,326629.75,"2018-11-19",47,"INE276C01014"]
["EIHOTEL","EQ",163.65,165.35,163.65,164.5,164,164.1,30142,4956639.85,"2018-11-19",1055,"INE230A01023"]
["EIMCOELECO","EQ",377.15,396,377.15,394.15,396,392.65,595,231040.5,"2018-11-19",19,"INE158B01016"]
["EKC","EQ",31.4,31.75,30.25,30.5,30.4,31.2,241854,7464324.55,"2018-11-19",1590,"INE184H01027"]
["ELAND","BE",6.85,6.85,6.55,6.55,6.55,6.85,4330,28628,"2018-11-19",20,"INE311H01018"]
["ELECON","EQ",55.1,55.8,54,55.2,55.7,55.45,76545,4179934.95,"2018-11-19",1372,"INE205B01023"]
["ELECTCAST","EQ",20.8,21.4,20.3,21.25,21.25,20.8,214639,4526749.5,"2018-11-19",781,"INE086A01029"]
["ELECTHERM","EQ",159,164.3,157.3,161.6,161.6,161.6,6584,1064907.55,"2018-11-19",236,"INE822G01016"]
["ELECTROSL","BE",28.65,28.65,28.65,28.65,28.65,27.3,6589,188774.85,"2018-11-19",53,"INE481K01021"]
["ELGIEQUIP","EQ",238.7,239.95,231.75,232.8,233.2,238.75,10169,2384699.9,"2018-11-19",511,"INE285A01027"]
["ELGIRUBCO","EQ",27.45,28.45,26.8,27.4,27.3,27.5,4741,129098.1,"2018-11-19",51,"INE819L01012"]
["EMAMILTD","EQ",463.95,465.95,453.55,455.9,456.65,461.3,121252,55666987.65,"2018-11-19",6969,"INE548C01032"]
["EMAMIREAL","EQ",154.8,154.8,147.95,148.2,148.05,148,4729,707307.4,"2018-11-19",149,"INE778K01012"]
["EMCO","EQ",8.1,8.35,7.95,8.2,8.2,8.25,14075,116099.95,"2018-11-19",36,"INE078A01026"]
["EMKAY","EQ",95.25,95.85,92,92.55,92,95.05,14965,1410937.25,"2018-11-19",267,"INE296H01011"]
["EMMBI","EQ",125.85,128.6,120.75,125.7,128,124.75,6239,772294.3,"2018-11-19",265,"INE753K01015"]
["ENDURANCE","EQ",1158.95,1158.95,1121.1,1124.9,1125,1151,19960,22536047.75,"2018-11-19",4314,"INE913H01037"]
["ENERGYDEV","BE",10.5,10.9,10.45,10.6,10.5,10.7,27221,287212.7,"2018-11-19",80,"INE306C01019"]
["ENGINERSIN","EQ",115.5,117.2,113,116.4,116.8,115.3,2033905,233769936.55,"2018-11-19",18593,"INE510A01028"]
["ENIL","EQ",623.35,643,623.35,637.75,636.2,628.4,597,381010.05,"2018-11-19",91,"INE265F01028"]
["EON","EQ",43.85,43.9,42.7,42.95,42.75,43,7400,320381.8,"2018-11-19",130,"INE076H01025"]
["EQ30","EQ",268,274.75,268,274.75,274.75,274.75,14,3786.3,"2018-11-19",8,"INF754K01EM9"]
["EQUITAS","EQ",109.25,113.7,109.25,111.85,111.65,109.35,1314260,147458726.75,"2018-11-19",14630,"INE988K01017"]
["ERIS","EQ",617.9,620.95,613.6,615.55,615,618.55,3540,2179475.25,"2018-11-19",411,"INE406M01024"]
["EROSMEDIA","EQ",100,101.1,98.2,99.2,99.55,99.05,203968,20319145.65,"2018-11-19",1482,"INE416L01017"]
["ESABINDIA","EQ",895.05,900,883.95,892.15,885.2,891.55,1795,1603709.2,"2018-11-19",235,"INE284A01012"]
["ESCORTS","EQ",666.8,686,663.2,672.45,671.25,662.9,1944087,1317153966.25,"2018-11-19",41886,"INE042A01014"]
["ESSARSHPNG","EQ",13.4,13.45,12.55,13.2,13.1,13.05,9505,124805,"2018-11-19",85,"INE122M01019"]
["ESSDEE","EQ",18.4,20.2,18.4,19,19,19.3,47739,916750.2,"2018-11-19",234,"INE825H01017"]
["ESSELPACK","EQ",88.35,88.7,87.6,88.1,88,87.35,279264,24631003.35,"2018-11-19",1076,"INE255A01020"]
["ESTER","EQ",39,39.3,38.75,38.85,38.75,38.9,20704,805366.7,"2018-11-19",177,"INE778B01029"]
["EUROCERA","BE",2.1,2.1,2,2,2,2.1,1201,2403,"2018-11-19",10,"INE649H01011"]
["EUROMULTI","BE",2,2,2,2,2,2.1,5,10,"2018-11-19",1,"INE063J01011"]
["EUROTEXIND","BE",20.15,20.15,20.15,20.15,20.15,21.1,75,1511.25,"2018-11-19",1,"INE022C01012"]
["EVEREADY","EQ",205,209.65,204.5,208.6,209.4,203.45,202480,42167649.1,"2018-11-19",3764,"INE128A01029"]
["EVERESTIND","EQ",476.95,478.5,456.65,468.4,468,479.6,24167,11313553.55,"2018-11-19",1518,"INE295A01018"]
["EXCEL","EQ",4.35,4.35,4.1,4.25,4.3,4.15,41054,174311.75,"2018-11-19",90,"INE688J01015"]
["EXCELCROP","EQ",3500,3500,3418.05,3442.45,3439,3400.75,872,3005915.9,"2018-11-19",272,"INE223G01017"]
["EXCELINDUS","EQ",1420,1483,1390,1477,1477,1426.5,22262,32325947.4,"2018-11-19",1634,"INE369A01029"]
["EXIDEIND","EQ",246.35,247.05,241.1,243.6,243,246.35,2030569,494653625,"2018-11-19",45308,"INE302A01020"]
["FACT","EQ",37.55,38.25,37.25,37.45,37.35,37.6,13630,511521.25,"2018-11-19",192,"INE188A01015"]
["FAIRCHEM","EQ",336,339.85,334.95,337.9,337.2,335.05,4462,1504261.7,"2018-11-19",153,"INE959A01019"]
["FCL","EQ",38.85,39.65,38.05,38.5,38.5,38.45,109013,4235809.2,"2018-11-19",800,"INE045J01026"]
["FCONSUMER","EQ",51.65,52.15,50.25,50.55,50.35,51.65,1598305,81275560.75,"2018-11-19",10862,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.2,436918,94694.8,"2018-11-19",98,"INE512B01022"]
["FDC","EQ",192.05,192.5,188.15,191.2,191,190.2,24921,4751599.1,"2018-11-19",1224,"INE258B01022"]
["FEDERALBNK","EQ",80.4,82.5,78.8,81.25,81.2,79.9,10404126,841931096.6,"2018-11-19",27570,"INE171A01029"]
["FEL","EQ",44.15,44.6,43,43.7,43.55,44.1,487915,21305530.35,"2018-11-19",2558,"INE623B01027"]
["FELDVR","EQ",42.05,42.65,40.65,41.3,41.65,42.05,11301,470204,"2018-11-19",133,"IN9623B01058"]
["FIEMIND","EQ",612.4,612.4,602,605.6,605,600.7,10269,6233819.75,"2018-11-19",402,"INE737H01014"]
["FILATEX","EQ",50.85,54,50.7,53.6,53.7,50.7,306700,16244513.8,"2018-11-19",2480,"INE816B01027"]
["FINCABLES","EQ",495,495,477,478.7,477.45,488.2,34987,16919959.8,"2018-11-19",2700,"INE235A01022"]
["FINEORG","EQ",1158.9,1170.1,1101,1122.9,1125,1147.25,60910,68235145.5,"2018-11-19",2670,"INE686Y01026"]
["FINPIPE","EQ",514.9,520.2,513.6,516.35,517,514.7,90030,46460634.95,"2018-11-19",3787,"INE183A01016"]
["FLEXITUFF","BE",45.55,46.8,45.55,45.55,46.8,47.9,5117,234169.2,"2018-11-19",58,"INE060J01017"]
["FLFL","EQ",386.35,386.55,375,385,385.45,384.2,73369,28038321.35,"2018-11-19",1575,"INE452O01016"]
["FMGOETZE","EQ",429,431,424.1,426.65,426.2,428.6,5543,2375506.1,"2018-11-19",235,"INE529A01010"]
["FMNL","EQ",62.1,62.45,60.9,61.3,61.95,61.55,16896,1041261.15,"2018-11-19",224,"INE360L01017"]
["FORTIS","EQ",147.25,149.25,147.25,148.7,148.6,146.5,2234117,331480023.3,"2018-11-19",18889,"INE061F01013"]
["FOSECOIND","EQ",1340.05,1354,1340,1341.55,1348,1336.05,257,345503.85,"2018-11-19",45,"INE519A01011"]
["FRETAIL","EQ",537.9,539.6,520,526.3,523.55,534.45,333087,176587729.8,"2018-11-19",5062,"INE752P01024"]
["FSC","EQ",660.95,676,651.4,666.8,675,663.5,3184,2118852.85,"2018-11-19",296,"INE935Q01015"]
["FSL","EQ",52.95,55.75,52.5,54.75,55.15,52.9,2726814,149523845.8,"2018-11-19",12106,"INE684F01012"]
["GABRIEL","EQ",136.8,138.8,134,136.8,136.4,136.15,336929,45792334.75,"2018-11-19",893,"INE524A01029"]
["GAEL","EQ",245.05,250.85,242.95,246.45,247,245.65,29174,7224310.1,"2018-11-19",984,"INE036B01022"]
["GAIL","EQ",342.5,343.6,330.2,334.7,334.7,342.2,5306515,1775149780.3,"2018-11-19",87659,"INE129A01019"]
["GAL","EQ",7.45,7.6,7.15,7.3,7.15,7.25,16032,118677.35,"2018-11-19",34,"INE482J01021"]
["GALAXYSURF","EQ",1199.05,1209.95,1181,1186.05,1181,1197.8,1251,1496144.55,"2018-11-19",215,"INE600K01018"]
["GALLANTT","EQ",58.6,62.05,58.6,60.85,60.55,59.15,41788,2546804.85,"2018-11-19",662,"INE297H01019"]
["GALLISPAT","EQ",36.85,38.5,36.55,37.9,37.4,37.95,14953,567089.5,"2018-11-19",137,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.7,0.65,0.7,0.7,0.65,3215507,2250854.35,"2018-11-19",352,"INE181G01025"]
["GANDHITUBE","EQ",359.45,365,353.1,360,360,358.65,1637,590798.3,"2018-11-19",28,"INE524B01027"]
["GANECOS","EQ",263.85,270,262,265.4,264.4,267.8,1971,522849.15,"2018-11-19",195,"INE845D01014"]
["GANESHHOUC","EQ",59.6,60.85,59.5,59.9,59.65,60.1,40073,2405288.35,"2018-11-19",598,"INE460C01014"]
["GANGESSECU","BE",45.6,46.5,45.6,46.15,45.75,45.85,1435,66258.45,"2018-11-19",6,"INE335W01016"]
["GARDENSILK","EQ",19.9,20.85,19.9,20.45,20.5,20.6,7287,149035.75,"2018-11-19",97,"INE526A01016"]
["GARFIBRES","EQ",1139.8,1155,1060,1081.8,1077,1111.05,5822,6454276.15,"2018-11-19",930,"INE276A01018"]
["GATI","EQ",83.95,84.2,82.05,82.45,82.1,83.45,260464,21567380.95,"2018-11-19",2292,"INE152B01027"]
["GAYAHWS","EQ",1.25,1.25,1.15,1.2,1.2,1.2,57325,66957,"2018-11-19",65,"INE287Z01012"]
["GAYAPROJ","EQ",177.85,180,175.8,178.05,176.9,178.3,6632,1182182.9,"2018-11-19",375,"INE336H01023"]
["GDL","EQ",167,169.1,158,160.15,160,167,420466,67649569.75,"2018-11-19",3166,"INE852F01015"]
["GEECEE","EQ",125.75,126.45,124.25,126.2,125.9,124.25,957,120514.1,"2018-11-19",42,"INE916G01016"]
["GENESYS","EQ",147.5,147.7,143.8,145.25,145.9,144.95,10768,1563904.2,"2018-11-19",195,"INE727B01026"]
["GENUSPAPER","EQ",9.9,10.05,9.75,9.8,9.8,9.75,95449,938725.35,"2018-11-19",212,"INE949P01018"]
["GENUSPOWER","EQ",32.1,32.25,31.6,31.8,32,32.05,63091,2015091.3,"2018-11-19",444,"INE955D01029"]
["GEOJITFSL","EQ",43.25,44,43,43.35,43.3,44.2,104169,4527373.45,"2018-11-19",2748,"INE007B01023"]
["GEPIL","EQ",840,865,836.95,860.9,860,841.45,3945,3358087.4,"2018-11-19",364,"INE878A01011"]
["GESHIP","EQ",280.4,282.05,278,281.45,281.9,280.4,17123,4805065.1,"2018-11-19",1510,"INE017A01032"]
["GET&D","EQ",236.4,238,228.3,229,228.6,233.45,51145,11826745.2,"2018-11-19",2005,"INE200A01026"]
["GHCL","EQ",214,218,205.45,215.4,217.1,218.5,147608,31380258.15,"2018-11-19",4422,"INE539A01019"]
["GICHSGFIN","EQ",250.05,252.9,248.1,249.3,248.85,249.4,24217,6057249.9,"2018-11-19",767,"INE289B01019"]
["GICRE","EQ",310,310,306.2,307.05,307.85,309.2,772175,238017100.1,"2018-11-19",14209,"INE481Y01014"]
["GILLANDERS","EQ",59.4,59.7,57.1,59.7,59.7,59.4,340,19586.8,"2018-11-19",11,"INE047B01011"]
["GILLETTE","EQ",6500,6517.15,6440.5,6498.9,6510,6508.4,2389,15477653.6,"2018-11-19",558,"INE322A01010"]
["GINNIFILA","EQ",17.45,17.45,16.6,17.05,17.1,17.4,100085,1699732.55,"2018-11-19",366,"INE424C01010"]
["GIPCL","EQ",81.95,82.25,80.5,82,81.95,81.45,30042,2456339.15,"2018-11-19",583,"INE162A01010"]
["GKWLIMITED","EQ",875,875,850.45,870,870,875.8,59,51327.15,"2018-11-19",4,"INE528A01020"]
["GLAXO","EQ",1360,1360,1328,1351.3,1355,1349.8,9775,13141254.05,"2018-11-19",1715,"INE159A01016"]
["GLENMARK","EQ",649.55,653.8,639.05,646.25,648.15,646.95,747558,482361668.9,"2018-11-19",29487,"INE935A01035"]
["GLOBALVECT","EQ",71.4,71.4,69,69.65,69.5,71.05,410,28933.6,"2018-11-19",30,"INE792H01019"]
["GLOBOFFS","EQ",16.5,18.4,16.5,16.8,16.75,17.35,38300,662923.5,"2018-11-19",333,"INE446C01013"]
["GLOBUSSPR","EQ",157.8,157.8,152.25,153,153.4,155.9,40210,6192316.15,"2018-11-19",858,"INE615I01010"]
["GMBREW","EQ",618.6,641.4,612,627.75,626.5,607.4,69260,43709468,"2018-11-19",3369,"INE075D01018"]
["GMDCLTD","EQ",86.75,88.1,86.4,87.1,87.05,86.75,121032,10563730.15,"2018-11-19",2093,"INE131A01031"]
["GMMPFAUDLR","EQ",1024,1079,1024,1068.75,1068,1024.85,2039,2159404.1,"2018-11-19",227,"INE541A01023"]
["GMRINFRA","EQ",16.05,16.6,16,16.45,16.5,16.05,11356757,185255398.05,"2018-11-19",5385,"INE776C01039"]
["GNA","EQ",386.9,388,381,384.25,387.5,383.3,12253,4714547.45,"2018-11-19",587,"INE934S01014"]
["GNFC","EQ",360.5,362.3,353,354.3,354.6,359.55,243583,86523448.7,"2018-11-19",9195,"INE113A01013"]
["GOACARBON","EQ",540.1,550,538,542.75,541.9,538.45,41363,22524295.4,"2018-11-19",2102,"INE426D01013"]
["GOCLCORP","EQ",279.95,289.9,276.9,280.8,278.35,276.6,7627,2138779.45,"2018-11-19",235,"INE077F01035"]
["GODFRYPHLP","EQ",844,870.4,844,864.65,867.25,842.95,167282,143396050.9,"2018-11-19",6605,"INE260B01028"]
["GODREJAGRO","EQ",514.15,518.45,513.05,514.55,514.15,514.75,34500,17758211.6,"2018-11-19",2161,"INE850D01014"]
["GODREJCP","EQ",730,730.55,710.35,728.35,728,723.4,596700,430939888.75,"2018-11-19",23462,"INE102D01028"]
["GODREJIND","EQ",517.55,528,513.5,522.4,522.05,517.55,818213,427910447.75,"2018-11-19",15905,"INE233A01035"]
["GODREJPROP","EQ",626.5,633.05,619.3,623.4,624.95,629.35,172468,107840412.4,"2018-11-19",6514,"INE484J01027"]
["GOKEX","EQ",76.75,80.3,75.6,78.3,78.35,77.4,31806,2476702.3,"2018-11-19",698,"INE887G01027"]
["GOKUL","EQ",9.45,9.45,9,9,9.1,9.2,2346,21228.75,"2018-11-19",24,"INE020J01029"]
["GOKULAGRO","EQ",12.1,12.1,11.55,11.75,11.65,11.7,10605,125256.95,"2018-11-19",91,"INE314T01025"]
["GOLDBEES","EQ",2757.1,2779.75,2750,2753.3,2754.5,2751.15,11063,30531875.1,"2018-11-19",1331,"INF732E01102"]
["GOLDENTOBC","BE",24.6,26.75,24.3,24.3,24.3,25.5,464,11761.7,"2018-11-19",10,"INE973A01010"]
["GOLDIAM","EQ",82,82,78,79.9,80,79,24624,1965311.85,"2018-11-19",311,"INE025B01017"]
["GOLDSHARE","EQ",2762.05,2784.95,2757.3,2772.25,2768,2762.05,1542,4265907.85,"2018-11-19",116,"INF789F01059"]
["GOLDTECH","EQ",20.85,21.2,19.4,20.7,20.8,20,29365,607181.75,"2018-11-19",185,"INE805A01014"]
["GOODLUCK","EQ",69,70.65,67.7,68.3,68.3,69,19257,1316481.65,"2018-11-19",198,"INE127I01024"]
["GPIL","EQ",335,353.4,335,344.4,344.2,339.55,61509,21316163.95,"2018-11-19",1869,"INE177H01013"]
["GPPL","EQ",98,98.65,96.1,97.75,97.75,98.35,145261,14214406.95,"2018-11-19",1285,"INE517F01014"]
["GPTINFRA","EQ",58.55,61.85,58.55,59.8,59.05,60.4,1371,82474.25,"2018-11-19",18,"INE390G01014"]
["GRANULES","EQ",101.45,102.7,100.4,102.45,102.5,100.75,1276638,129736956.05,"2018-11-19",5049,"INE101D01020"]
["GRAPHITE","EQ",973.95,988,964.3,967.85,966.45,973.95,367319,359158826.2,"2018-11-19",14446,"INE371A01025"]
["GRASIM","EQ",836,861.75,830,849.4,848.15,831.9,3349333,2855257542.8,"2018-11-19",71571,"INE047A01021"]
["GRAVITA","EQ",77.7,77.7,74.25,75.9,75.55,76.1,22540,1711113.75,"2018-11-19",298,"INE024L01027"]
["GREAVESCOT","EQ",130.25,131.75,128,128.4,128.45,130.15,1717136,222629935.65,"2018-11-19",6902,"INE224A01026"]
["GREENLAM","EQ",889.7,909.3,875,883.35,882,877.55,1378,1218299.25,"2018-11-19",141,"INE544R01013"]
["GREENPLY","EQ",134.25,136,132,133.7,134,134.25,150004,20070265.7,"2018-11-19",3883,"INE461C01038"]
["GREENPOWER","EQ",5.85,6.1,5.75,5.95,6,5.85,103088,614412.05,"2018-11-19",237,"INE999K01014"]
["GRINDWELL","EQ",490.25,494.3,486,489.85,494,489.7,13210,6469964.45,"2018-11-19",396,"INE536A01023"]
["GROBTEA","EQ",660,699.55,641,675,675,666.25,705,471788.15,"2018-11-19",48,"INE646C01018"]
["GRPLTD","EQ",1125.05,1125.05,1105,1105,1105,1120.15,108,121280.3,"2018-11-19",9,"INE137I01015"]
["GRSE","EQ",90,93.6,89.6,92.2,92,89.55,37250,3417402.4,"2018-11-19",807,"INE382Z01011"]
["GRUH","EQ",308,310.1,296,298.65,296.9,306.5,221896,67044595,"2018-11-19",8547,"INE580B01029"]
["GSCLCEMENT","EQ",24.15,24.15,23.6,23.8,23.9,23.45,11030,262261.2,"2018-11-19",56,"INE542A01039"]
["GSFC","EQ",106,108.2,105.05,107.8,107.85,105.7,619712,66219636,"2018-11-19",4192,"INE026A01025"]
["GSKCONS","EQ",7214,7239.5,7124.25,7150.75,7167,7196.45,40196,288142146.3,"2018-11-19",8574,"INE264A01014"]
["GSPL","EQ",179,182.15,178.1,181.85,180.8,178.95,254227,46166642.75,"2018-11-19",3373,"INE246F01010"]
["GSS","EQ",121.1,125.2,120.35,123.2,122.25,120.1,222943,27461984.5,"2018-11-19",3230,"INE871H01011"]
["GTL","EQ",5.95,6.05,5.8,5.9,5.9,5.95,25471,151881.6,"2018-11-19",121,"INE043A01012"]
["GTLINFRA","EQ",1.05,1.05,1,1.05,1.05,1,1569233,1627583.4,"2018-11-19",369,"INE221H01019"]
["GTNIND","EQ",9.7,9.75,9.5,9.5,9.5,9.75,4620,44471,"2018-11-19",17,"INE537A01013"]
["GTNTEX","EQ",11.2,11.35,10.55,10.7,10.95,10.85,2506,27249.4,"2018-11-19",27,"INE302H01017"]
["GTPL","EQ",93.35,93.4,88.6,89.65,88.7,92.9,5733,520556.4,"2018-11-19",149,"INE869I01013"]
["GUFICBIO","EQ",99.2,101.9,99.2,100.05,99.5,99.85,19157,1923674.45,"2018-11-19",373,"INE742B01025"]
["GUJALKALI","EQ",575,582,564,566.6,566,573.9,33333,19099798.15,"2018-11-19",1821,"INE186A01019"]
["GUJAPOLLO","EQ",178.5,181,167.05,169.25,170,179,12529,2179892.7,"2018-11-19",675,"INE826C01016"]
["GUJFLUORO","EQ",902,910,892,893.3,892.5,900,46479,41831363.85,"2018-11-19",2261,"INE538A01037"]
["GUJGASLTD","EQ",629.9,629.9,617,617.8,618,625.25,10056,6235069.65,"2018-11-19",472,"INE844O01022"]
["GULFOILLUB","EQ",764.35,764.4,748.25,752.55,754,754.85,9783,7388306.15,"2018-11-19",315,"INE635Q01029"]
["GULFPETRO","EQ",67.8,67.9,66.95,67.25,67,66.95,13867,934859.75,"2018-11-19",143,"INE586G01017"]
["GULPOLY","EQ",61.75,62.65,61.2,61.45,61.5,61.05,17643,1086815.05,"2018-11-19",275,"INE255D01024"]
["GVKPIL","EQ",7.9,8,7.8,7.85,7.9,7.75,1077090,8507201.45,"2018-11-19",958,"INE251H01024"]
["HAL","EQ",833.5,840,815,822.9,825,824.5,20334,16888220.8,"2018-11-19",2118,"INE066F01012"]
["HARITASEAT","EQ",589,590,557.65,567.3,567,577.8,3202,1828312.1,"2018-11-19",430,"INE939D01015"]
["HARRMALAYA","EQ",83.95,85.9,83.95,85,84.65,83.25,28028,2377096.35,"2018-11-19",407,"INE544A01019"]
["HATHWAY","EQ",30.6,31.45,30.6,31,30.95,30.55,1140210,35367419.35,"2018-11-19",2687,"INE982F01036"]
["HATSUN","EQ",619.9,623.75,612.75,619.5,621,616.95,4044,2499865.2,"2018-11-19",653,"INE473B01035"]
["HAVELLS","EQ",674.7,686.5,669.4,684.5,685,674.2,872279,591884940.85,"2018-11-19",28911,"INE176B01034"]
["HBLPOWER","EQ",29.1,29.4,28.5,28.85,28.9,28.85,115740,3345984.4,"2018-11-19",665,"INE292B01021"]
["HBSL","EQ",10.4,10.7,10,10.45,10.45,10.5,1873,19206.95,"2018-11-19",21,"INE550B01022"]
["HCC","EQ",13.9,14.9,13.75,14.55,14.7,13.95,21569172,309998610.1,"2018-11-19",10737,"INE549A01026"]
["HCG","EQ",228.35,228.45,220.3,226.15,223.75,226.5,10011,2247925.35,"2018-11-19",436,"INE075I01017"]
["HCL-INSYS","EQ",26.3,26.45,25.6,25.95,26.1,26.3,1857238,48442222.85,"2018-11-19",5108,"INE236A01020"]
["HCLTECH","EQ",1022.2,1042.8,1014.25,1040.1,1040,1022.2,2090035,2143356743.3,"2018-11-19",58080,"INE860A01027"]
["HDFC","EQ",1899.95,1906.95,1872.8,1899.35,1893.2,1889,2675368,5061275694.2,"2018-11-19",82780,"INE001A01036"]
["HDFCAMC","EQ",1407.4,1421,1395,1403.5,1401,1400.35,252269,353719709.7,"2018-11-19",10023,"INE127D01025"]
["HDFCBANK","EQ",2011,2021,2001.9,2013.9,2016.1,2004.3,3071607,6188263925.5,"2018-11-19",83092,"INE040A01026"]
["HDFCLIFE","EQ",392,392.95,380.25,384,383.85,393.4,1640501,628812665.35,"2018-11-19",67720,"INE795G01014"]
["HDFCMFGETF","EQ",2831,2854,2821,2822.45,2822,2826.45,954,2705764.8,"2018-11-19",160,"INF179K01CN1"]
["HDFCNIFETF","EQ",1109.6,1114.3,1107.6,1114.05,1111.18,1108.69,283,314457.54,"2018-11-19",20,"INF179KB1KP3"]
["HDFCSENETF","EQ",3716.91,3716.91,3714.9,3714.9,3714.9,3704.4,6,22291.41,"2018-11-19",2,"INF179KB1KQ1"]
["HDIL","EQ",21.65,22.5,21.3,22.15,22.1,22,2060977,45433516.85,"2018-11-19",7103,"INE191I01012"]
["HEG","EQ",4216,4348,4190.15,4250.75,4244,4221,308627,1323718062.55,"2018-11-19",32426,"INE545A01016"]
["HEIDELBERG","EQ",147.65,148.2,146,146.75,146.5,147.65,151315,22276103.8,"2018-11-19",2405,"INE578A01017"]
["HERCULES","EQ",104.65,104.65,101.25,102.7,102.6,103.4,9265,948849.8,"2018-11-19",180,"INE688E01024"]
["HERITGFOOD","EQ",510.2,519.2,507.7,516.35,517,509.3,15923,8177429.65,"2018-11-19",2577,"INE978A01027"]
["HEROMOTOCO","EQ",2973.3,2998.9,2963.1,2980.65,2988,2961.9,291764,869257413.45,"2018-11-19",22870,"INE158A01026"]
["HESTERBIO","EQ",1122.9,1145,1120,1143.55,1130,1126.4,2540,2893541.3,"2018-11-19",296,"INE782E01017"]
["HEXATRADEX","BE",28.05,30.3,27.7,28.95,29,28.9,5123,146513.5,"2018-11-19",29,"INE750M01017"]
["HEXAWARE","EQ",310,316,308.55,312.9,313.15,309.2,1028439,321890538.35,"2018-11-19",18488,"INE093A01033"]
["HFCL","EQ",20.1,20.2,19.8,19.85,19.8,19.95,1256728,25077660.1,"2018-11-19",2155,"INE548A01028"]
["HGINFRA","EQ",226.7,226.8,222.7,223.5,222.7,222.85,8743,1961298.15,"2018-11-19",260,"INE926X01010"]
["HGS","EQ",681,690,676.55,683.7,690,687.65,2363,1606949.25,"2018-11-19",174,"INE170I01016"]
["HIGHGROUND","EQ",10.8,10.8,10.55,10.75,10.8,10.8,18488,197178.9,"2018-11-19",71,"INE361M01021"]
["HIKAL","EQ",150.35,150.6,148.4,149.55,149,149.4,124201,18587108.35,"2018-11-19",1576,"INE475B01022"]
["HIL","EQ",2200,2203.95,2120.2,2131.65,2135,2180.45,4579,9873022.1,"2018-11-19",764,"INE557A01011"]
["HILTON","EQ",22.05,22.85,22,22.4,22.7,22.65,4945,110155.3,"2018-11-19",68,"INE788H01017"]
["HIMATSEIDE","EQ",244.4,244.4,234.5,236.4,237.2,241.3,12808,3063628.55,"2018-11-19",1216,"INE049A01027"]
["HINDALCO","EQ",231.1,237.4,230.4,234.45,234.4,229.95,7276409,1709465514.25,"2018-11-19",57623,"INE038A01020"]
["HINDCOMPOS","EQ",341,342,334.95,337.55,338.75,338.65,2449,826092.3,"2018-11-19",107,"INE310C01029"]
["HINDCOPPER","EQ",50.95,51.4,50.45,50.9,50.95,50.8,755204,38382741.6,"2018-11-19",6007,"INE531E01026"]
["HINDMOTORS","EQ",8,8.05,7.85,8,8,8,84348,676909.9,"2018-11-19",127,"INE253A01025"]
["HINDNATGLS","EQ",78.6,81.6,78,78.5,78.5,79.1,3317,262056.55,"2018-11-19",93,"INE952A01022"]
["HINDOILEXP","EQ",130,130.45,127.9,128.3,128.3,129.75,176910,22749746.25,"2018-11-19",2260,"INE345A01011"]
["HINDPETRO","EQ",243,246.95,236.65,244.3,246.4,243.65,5547771,1336330735.8,"2018-11-19",48270,"INE094A01015"]
["HINDSYNTEX","EQ",4.5,4.5,4.5,4.5,4.5,4.3,500,2250,"2018-11-19",2,"INE155B01012"]
["HINDUJAVEN","EQ",416.65,416.65,405.35,412.8,412.9,410.5,1426,587476.35,"2018-11-19",123,"INE353A01023"]
["HINDUNILVR","EQ",1693.3,1707,1677,1701.4,1705.1,1689.1,910054,1541032367.35,"2018-11-19",44237,"INE030A01027"]
["HINDZINC","EQ",269,270.3,264.55,266.25,265.65,266.7,956590,254627520.6,"2018-11-19",14474,"INE267A01025"]
["HIRECT","EQ",122.75,122.75,113.4,118.7,118.5,118.8,7507,880921.9,"2018-11-19",170,"INE835D01023"]
["HISARMETAL","EQ",50.75,54,49,50.7,50.95,51.9,3164,158891.65,"2018-11-19",62,"INE598C01011"]
["HITECH","EQ",241,243.9,235.1,236.95,239.7,244.3,1373,325074.15,"2018-11-19",52,"INE106T01017"]
["HITECHCORP","EQ",111,115.9,111,112.1,113.7,110.75,6000,675363.05,"2018-11-19",90,"INE120D01012"]
["HITECHGEAR","EQ",363.25,370,363.05,368.95,369.4,364.9,878,322304.4,"2018-11-19",70,"INE127B01011"]
["HMVL","EQ",134.95,140,132,135.55,140,133.8,8214,1108208.4,"2018-11-19",162,"INE871K01015"]
["HNGSNGBEES","EQ",3119.99,3119.99,3110,3110,3110,3040,2,6229.99,"2018-11-19",2,"INF732E01227"]
["HONAUT","EQ",21637.75,21637.75,21137.75,21528.8,21500,21466,562,12017952.05,"2018-11-19",325,"INE671A01010"]
["HONDAPOWER","EQ",1035.25,1052,1020.1,1044.7,1040,1045.3,3618,3756484.75,"2018-11-19",509,"INE634A01018"]
["HOTELEELA","EQ",11.95,12.1,11.65,11.75,11.85,11.85,175071,2060080.65,"2018-11-19",484,"INE102A01024"]
["HOTELRUGBY","BE",2.05,2.15,2.05,2.05,2.05,2.05,2595,5379.35,"2018-11-19",9,"INE275F01019"]
["HOVS","EQ",177.25,180.95,167.95,170.2,171,172.4,8891,1514291.85,"2018-11-19",304,"INE596H01014"]
["HPL","EQ",66.6,66.6,64.55,65.65,66,64.6,39036,2553697.25,"2018-11-19",615,"INE495S01016"]
["HSCL","EQ",132.6,147.15,128.25,138.85,146.1,131,1137163,154783267.6,"2018-11-19",8787,"INE019C01026"]
["HSIL","EQ",232,232,223.5,225.45,225,230,71645,16365846.85,"2018-11-19",2531,"INE415A01038"]
["HTMEDIA","EQ",40.45,40.75,39.8,40.05,39.95,39.9,100000,4000990.4,"2018-11-19",635,"INE501G01024"]
["HUBTOWN","EQ",44.5,45.05,43.6,43.9,43.95,44.45,18978,843002.6,"2018-11-19",286,"INE703H01016"]
["HUDCO","EQ",44.4,45.05,44.1,44.85,45,44.15,506568,22589585.7,"2018-11-19",2479,"INE031A01017"]
["IBREALEST","EQ",84.4,86,83.25,84.65,84.7,83.25,1221762,103805218.35,"2018-11-19",17222,"INE069I01010"]
["IBULHSGFIN","EQ",759.6,776,729.7,733.8,740,766.2,8991775,6712436263.75,"2018-11-19",175728,"INE148I01020"]
["IBULISL","EQ",360,360.05,334,334,334,351.55,58603,19636965.05,"2018-11-19",695,"INE126M01010"]
["IBVENTURES","EQ",453,453,442.4,447.3,446,456.3,280458,125540391.8,"2018-11-19",7070,"INE274G01010"]
["ICICI500","EQ",148,148,143.98,144.64,144.64,143.75,222,32072.86,"2018-11-19",16,"INF109KC1CZ3"]
["ICICIB22","EQ",35.4,35.62,35.16,35.57,35.51,35.37,196379,6957023.93,"2018-11-19",976,"INF109KB15Y7"]
["ICICIBANK","EQ",368.3,370.7,360.75,362.4,363.5,367.55,16002154,5819530639.85,"2018-11-19",117215,"INE090A01021"]
["ICICIGI","EQ",815.05,844.7,815.05,835.7,832,822.6,101893,85178613.15,"2018-11-19",11186,"INE765G01017"]
["ICICIGOLD","EQ",29,29.5,28,28.1,28.1,28.2,15483,437111.2,"2018-11-19",154,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000.01,999.99,1000.01,1000.01,1000.01,545,545005.17,"2018-11-19",4,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.42,85.62,85.12,85.32,85.32,85,327,27905.54,"2018-11-19",16,"INF109KB10T8"]
["ICICIMCAP","EQ",68,69.15,66,66.19,66.19,65.83,2876,190318.25,"2018-11-19",84,"INF109KB1XT3"]
["ICICINF100","EQ",118,118,116,116.34,116.34,115.54,1448,168206.07,"2018-11-19",33,"INF109KA1962"]
["ICICINIFTY","EQ",110.5,111.97,110.15,111.75,111.77,110.98,66915,7456836.06,"2018-11-19",5189,"INF109K012R6"]
["ICICINV20","EQ",53,53,52.67,52.79,52.98,52.74,1899,100213.79,"2018-11-19",37,"INF109KB1WY5"]
["ICICINXT50","EQ",30,32,27.38,27.67,27.72,29.93,33493,946701.33,"2018-11-19",203,"INF109KC1NS5"]
["ICICIPRULI","EQ",330.9,331.75,321,323.25,323.2,328.5,3040478,986965117.6,"2018-11-19",36172,"INE726G01019"]
["ICICISENSX","EQ",376,386,373.68,373.68,373.68,373.68,170,63898.78,"2018-11-19",14,"INF346A01034"]
["ICIL","EQ",60.15,61.45,59.6,60.6,61.2,60.05,71275,4303264.55,"2018-11-19",812,"INE483B01026"]
["ICRA","EQ",3347,3347,3322.35,3330,3330,3316.65,182,606219.4,"2018-11-19",54,"INE725G01011"]
["ICSA","BE",1.15,1.15,1.05,1.1,1.1,1.1,6935,7905.45,"2018-11-19",15,"INE306B01029"]
["IDBI","EQ",61.2,61.2,60.35,60.75,61.05,60.9,2727142,165979645.65,"2018-11-19",5438,"INE008A01015"]
["IDBIGOLD","EQ",2905,2910,2900,2900,2900,2901.9,206,597490,"2018-11-19",9,"INF397L01554"]
["IDEA","EQ",42.25,44,39.9,42.7,42.55,43,62575127,2645879065.3,"2018-11-19",106408,"INE669E01016"]
["IDFC","EQ",39.1,39.7,38.55,39.15,39.2,39.15,1553892,61011941.15,"2018-11-19",4345,"INE043D01016"]
["IDFCBANK","EQ",36.5,36.65,36,36.05,36.15,36.45,7503824,272139275.95,"2018-11-19",13199,"INE092T01019"]
["IDFNIFTYET","EQ",110.5,129.2,105,106.58,107,105.95,3974,444518.52,"2018-11-19",77,"INF194KA1U07"]
["IEX","EQ",159.8,159.8,155.1,156.35,155.7,155.95,15075,2369149.25,"2018-11-19",689,"INE022Q01020"]
["IFBAGRO","EQ",568.5,591,568.5,573,574,568.5,2822,1638660.45,"2018-11-19",186,"INE076C01018"]
["IFBIND","EQ",915.9,921.55,900.15,911.35,910,915.9,2162,1969309.1,"2018-11-19",334,"INE559A01017"]
["IFCI","EQ",14.25,14.45,14.1,14.35,14.4,14.25,2847362,40740593,"2018-11-19",2944,"INE039A01010"]
["IFGLEXPOR","EQ",255,259.9,246.25,249.35,246.25,250.5,155359,38835466.4,"2018-11-19",291,"INE133Y01011"]
["IGARASHI","EQ",614,614,601,609.15,610,606.1,2183,1324964.75,"2018-11-19",175,"INE188B01013"]
["IGL","EQ",269.5,270,264.55,266.75,266.65,267.9,1190326,317629865,"2018-11-19",15927,"INE203G01027"]
["IGPL","EQ",437,445,431.2,433.65,433,437.65,12446,5476388.75,"2018-11-19",638,"INE204A01010"]
["IIFL","EQ",487.1,504.35,487.1,497.15,495,486.65,196631,97792367.8,"2018-11-19",9181,"INE530B01024"]
["IITL","EQ",80.5,80.5,80.25,80.25,80.25,84.45,135,10843.75,"2018-11-19",10,"INE886A01014"]
["IL&FSENGG","BE",14.55,14.6,14.2,14.5,14.55,13.95,51858,751140.3,"2018-11-19",183,"INE369I01014"]
["IL&FSTRANS","EQ",19.7,20,19,19.45,19.3,19.1,229869,4430622,"2018-11-19",1491,"INE975G01012"]
["IMFA","EQ",269.4,270.05,263,267.3,267.85,269.4,14166,3792085.15,"2018-11-19",512,"INE919H01018"]
["IMPAL","EQ",934,934,910,911.5,910,912.15,2545,2334367.7,"2018-11-19",139,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.45,0.4,0.4,0.4,0.45,2736,1166.2,"2018-11-19",6,"INE691G01015"]
["INDBANK","EQ",9.05,9.25,9.05,9.2,9.15,9.05,7407,67873.7,"2018-11-19",61,"INE841B01017"]
["INDHOTEL","EQ",136.5,138.8,132.3,134.2,133.25,135.7,621503,84565711.5,"2018-11-19",6913,"INE053A01029"]
["INDIACEM","EQ",94.4,97,93.7,95.9,96,93.85,5743941,551428125.65,"2018-11-19",23540,"INE383A01012"]
["INDIAGLYCO","EQ",347.45,354.5,344.05,347.95,349.6,347.65,38248,13380305.95,"2018-11-19",1302,"INE560A01015"]
["INDIANB","EQ",232.9,233.35,226,229.3,229.1,229.15,1231336,281971647.8,"2018-11-19",14039,"INE562A01011"]
["INDIANCARD","EQ",114.9,114.9,105.55,107.9,108.5,107.45,513,55273.75,"2018-11-19",18,"INE061A01014"]
["INDIANHUME","EQ",316.4,323.8,311.6,315.8,316,316.85,65240,20673052.35,"2018-11-19",2499,"INE323C01030"]
["INDIGO","EQ",1047.95,1050,1017.1,1042.65,1045,1049.4,881684,909428851.85,"2018-11-19",32211,"INE646L01027"]
["INDLMETER","EQ",52.5,54.75,52,52.5,52.95,52.5,9796,512623,"2018-11-19",76,"INE065B01013"]
["INDNIPPON","EQ",463.6,464.5,460,460.4,460.05,460,1069,493901.5,"2018-11-19",73,"INE092B01025"]
["INDOCO","EQ",161.7,165.4,160.05,163,163,161.15,20943,3400648.55,"2018-11-19",857,"INE873D01024"]
["INDORAMA","EQ",19.25,19.4,18.55,19.05,18.95,19.1,20431,389478.65,"2018-11-19",92,"INE156A01020"]
["INDOSOLAR","EQ",2.35,2.35,2.25,2.25,2.25,2.35,537084,1210579.05,"2018-11-19",266,"INE866K01015"]
["INDOSTAR","EQ",345,355,335.15,351.4,349,343.35,72674,25460093.85,"2018-11-19",1246,"INE896L01010"]
["INDOTECH","EQ",112.25,112.4,109.2,110.1,110,112.2,1340,148756.25,"2018-11-19",53,"INE332H01014"]
["INDOTHAI","EQ",35.8,36.9,35.15,35.9,35.95,36,2905,103976.95,"2018-11-19",52,"INE337M01013"]
["INDOWIND","EQ",6.7,6.7,6.25,6.5,6.6,6.5,100952,647726.85,"2018-11-19",233,"INE227G01018"]
["INDRAMEDCO","EQ",40.45,41.5,39.8,40.15,40.1,40.05,18331,735480.65,"2018-11-19",190,"INE681B01017"]
["INDSWFTLAB","EQ",56,57.3,54.1,54.9,54.3,56.55,19346,1069979.8,"2018-11-19",197,"INE915B01019"]
["INDSWFTLTD","EQ",7.5,7.5,6.85,6.85,6.9,7.2,16186,111650.5,"2018-11-19",56,"INE788B01028"]
["INDTERRAIN","EQ",152.95,154,147.1,151.9,153,151.75,6688,1003387.8,"2018-11-19",369,"INE611L01021"]
["INDUSINDBK","EQ",1503,1541.3,1484.35,1537.95,1537.1,1501.1,2054251,3125030919.25,"2018-11-19",45068,"INE095A01012"]
["INEOSSTYRO","EQ",711,730.15,711,717.2,719.7,719.5,2318,1663666.3,"2018-11-19",170,"INE189B01011"]
["INFIBEAM","EQ",46,50.45,44.2,48.45,48.25,47.1,37216160,1788379064.15,"2018-11-19",114456,"INE483S01020"]
["INFINITE","EQ",466.7,471,466.15,469.7,468.2,467.2,19583,9199113.25,"2018-11-19",3512,"INE486J01014"]
["INFRABEES","EQ",320.73,323.01,317.98,323.01,323.01,319.03,511,164219.1,"2018-11-19",16,"INF732E01268"]
["INFRATEL","EQ",259.5,261.8,257.5,259.95,260.2,259.6,741946,192723717.85,"2018-11-19",25378,"INE121J01017"]
["INFY","EQ",659,662,649.25,651.7,651.95,650.85,6018930,3928880482.15,"2018-11-19",96075,"INE009A01021"]
["INGERRAND","EQ",563.5,564,556.45,559.75,559,557.75,4963,2780538.05,"2018-11-19",281,"INE177A01018"]
["INOXLEISUR","EQ",212.5,218.6,211.85,217.6,217.2,215.6,32444,6989812.2,"2018-11-19",794,"INE312H01016"]
["INOXWIND","EQ",85.4,85.4,82,82.35,82.45,83.45,52587,4350933.45,"2018-11-19",863,"INE066P01011"]
["INSECTICID","EQ",546.35,575,545.05,558.15,559,539.4,103555,58297203.95,"2018-11-19",5407,"INE070I01018"]
["INSPIRISYS","EQ",61.05,63.35,61.05,61.75,62.4,62.15,595,36955.35,"2018-11-19",28,"INE020G01017"]
["INTEGRA","BE",1.85,1.85,1.85,1.85,1.85,1.85,1,1.85,"2018-11-19",1,"INE418N01027"]
["INTELLECT","EQ",241.5,242.7,234.3,237.1,237.5,240.85,199628,47563138.3,"2018-11-19",4528,"INE306R01017"]
["INTENTECH","EQ",39.7,39.7,38.1,38.6,38.6,39,10956,423787.85,"2018-11-19",44,"INE781A01025"]
["INVENTURE","EQ",15.2,15.4,14.95,15.15,15,15.2,2667,40345.3,"2018-11-19",25,"INE878H01016"]
["IOB","EQ",15.15,15.45,14.9,15.15,15.15,15,682709,10345995.3,"2018-11-19",1503,"INE565A01014"]
["IOC","EQ",144,144.65,140,142.55,142.7,143.35,7056119,1002634338,"2018-11-19",56936,"INE242A01010"]
["IOLCP","EQ",172.95,175.8,169.1,170.65,170.9,170.3,393202,67935967.85,"2018-11-19",4602,"INE485C01011"]
["IPAPPM","EQ",492.95,519,485.55,515.3,517.8,490.9,82927,41932536.15,"2018-11-19",3245,"INE435A01028"]
["IPCALAB","EQ",770,774.05,752,762.4,760.9,758.9,99468,75817977.85,"2018-11-19",11889,"INE571A01020"]
["IRB","EQ",134.95,141.5,134.35,138.95,139.45,134.3,1862486,257788791.65,"2018-11-19",19933,"INE821I01014"]
["IRCON","EQ",414.95,417.8,406.8,410.1,407.1,414.95,42882,17655783.75,"2018-11-19",1407,"INE962Y01013"]
["ISEC","EQ",260,284.6,256.5,280,277.5,256.3,672301,183290395.1,"2018-11-19",13173,"INE763G01038"]
["ISFT","EQ",156.75,161.9,150,154.2,153,156.75,2057,316989.7,"2018-11-19",454,"INE566K01011"]
["ISMTLTD","EQ",5.55,6.3,5.55,6,6,5.9,14248,85545.85,"2018-11-19",35,"INE732F01019"]
["ITC","EQ",277.35,285,276.5,284.5,284.5,276.55,16720100,4703137868.85,"2018-11-19",117428,"INE154A01025"]
["ITDC","EQ",306.55,314,306.55,307.8,308,306.5,3560,1099222.8,"2018-11-19",260,"INE353K01014"]
["ITDCEM","EQ",113.95,115,112.05,114.45,115,112.1,32907,3746600.35,"2018-11-19",1172,"INE686A01026"]
["ITI","EQ",86.1,87.7,85,86.9,86.75,87.15,444977,38483503.3,"2018-11-19",4516,"INE248A01017"]
["IVC","EQ",6.5,6.6,6.45,6.45,6.5,6.55,228477,1487762.1,"2018-11-19",288,"INE050B01023"]
["IVP","EQ",134,134,128.15,130.95,132,133.3,671,88269,"2018-11-19",68,"INE043C01018"]
["IVRCLINFRA","EQ",1.3,1.3,1.25,1.25,1.25,1.3,759900,950697.55,"2018-11-19",132,"INE875A01025"]
["IZMO","EQ",71.4,71.4,68.1,68.4,68.75,69,21567,1492709.75,"2018-11-19",492,"INE848A01014"]
["J&KBANK","EQ",39.75,40.15,39.35,39.5,39.45,39.7,351426,13912193.4,"2018-11-19",10217,"INE168A01041"]
["JAGRAN","EQ",115.85,118,112.65,116.1,118,114.3,100352,11556841.2,"2018-11-19",2848,"INE199G01027"]
["JAGSNPHARM","EQ",30,30,29.15,29.5,29.65,29.55,4489,133256.45,"2018-11-19",46,"INE048B01027"]
["JAIBALAJI","BE",15.15,16,15.15,15.9,15.9,15.65,4853,74051.45,"2018-11-19",23,"INE091G01018"]
["JAICORPLTD","EQ",115.5,117.25,113.15,114.3,113.8,115.85,1196417,137684956.7,"2018-11-19",10203,"INE070D01027"]
["JAINSTUDIO","BE",6.6,7.05,6.6,7.05,7.05,6.9,8231,55617.55,"2018-11-19",80,"INE486B01011"]
["JAMNAAUTO","EQ",71.4,72.2,70.4,70.9,71,71.25,471267,33490412.7,"2018-11-19",3678,"INE039C01032"]
["JAYAGROGN","EQ",280.95,285.7,272,273,272,280.35,16115,4437008.4,"2018-11-19",983,"INE785A01026"]
["JAYBARMARU","EQ",335.8,335.9,325.25,327.65,327.9,332.45,8301,2726471.8,"2018-11-19",839,"INE571B01028"]
["JAYNECOIND","EQ",4.9,5.1,4.85,5,5,4.95,25939,129430.2,"2018-11-19",69,"INE854B01010"]
["JAYSREETEA","EQ",90.7,95.7,90.5,94.7,95,91.65,151931,14236332.05,"2018-11-19",1452,"INE364A01020"]
["JBCHEPHARM","EQ",311.8,311.8,308.05,309.5,310.55,308.55,19114,5910480.6,"2018-11-19",948,"INE572A01028"]
["JBFIND","EQ",20.75,22.7,20.75,22.05,22.15,21.65,172265,3859468.5,"2018-11-19",647,"INE187A01017"]
["JBMA","EQ",298.7,302.3,295.65,298.85,302,295.9,8098,2425626.95,"2018-11-19",390,"INE927D01028"]
["JCHAC","EQ",1807.95,1807.95,1765,1778.4,1785,1790.1,2311,4116948.6,"2018-11-19",450,"INE782A01015"]
["JETAIRWAYS","EQ",322.1,337.6,303.05,322.7,322.5,346.5,36904233,11936594085.45,"2018-11-19",378626,"INE802G01018"]
["JHS","EQ",25.8,26.35,25.15,25.75,25.8,25.15,44550,1147309.2,"2018-11-19",325,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.35,0.35,0.35,0.4,630,246.5,"2018-11-19",5,"INE026B01049"]
["JINDALPHOT","EQ",37,37.8,35.5,37.15,37.75,36.15,8064,294736.3,"2018-11-19",92,"INE796G01012"]
["JINDALPOLY","EQ",255,260,252,252.75,252.35,254.7,20816,5285221.4,"2018-11-19",604,"INE197D01010"]
["JINDALSAW","EQ",83.95,84.75,82.65,82.9,82.85,83.8,266017,22175366.8,"2018-11-19",2548,"INE324A01024"]
["JINDALSTEL","EQ",175.7,182.8,174.6,180.6,180.4,175,8275319,1485284635.6,"2018-11-19",60633,"INE749A01030"]
["JINDCOT","EQ",4.4,4.4,4.1,4.3,4.3,4.25,4390,18321,"2018-11-19",16,"INE904J01016"]
["JINDRILL","EQ",126.35,126.4,123.9,124.9,125,125.5,8627,1077018.25,"2018-11-19",324,"INE742C01031"]
["JINDWORLD","EQ",65.5,65.5,63.3,64.85,65.15,64.9,188386,12114301.7,"2018-11-19",689,"INE247D01039"]
["JISLDVREQS","EQ",44.65,45.1,44.4,44.95,45.1,44.4,9345,417947.8,"2018-11-19",120,"IN9175A01010"]
["JISLJALEQS","EQ",72.95,74.65,72.6,74.15,74.1,72.6,4818931,354004816.75,"2018-11-19",12698,"INE175A01038"]
["JITFINFRA","BE",18,18.95,18,18.75,18.75,18.65,901,16671.8,"2018-11-19",12,"INE863T01013"]
["JKCEMENT","EQ",699,732.95,699,726.55,730,696.4,58256,41827086.9,"2018-11-19",6284,"INE823G01014"]
["JKIL","EQ",144.1,148.5,138,139.95,139,144.1,173124,24389648.05,"2018-11-19",6831,"INE576I01022"]
["JKLAKSHMI","EQ",271,273.15,267,269.5,270.9,270.65,31371,8454425.05,"2018-11-19",1239,"INE786A01032"]
["JKPAPER","EQ",170.85,173.4,168.25,171.05,171,169.15,818524,139936496.4,"2018-11-19",11947,"INE789E01012"]
["JKTYRE","EQ",106.5,106.75,104.45,105.6,105.15,105.95,571173,60387794.7,"2018-11-19",9248,"INE573A01042"]
["JMA","EQ",179.9,179.9,166.1,169,169,174.25,455,77351.45,"2018-11-19",40,"INE412C01015"]
["JMCPROJECT","EQ",87.3,89.45,85.35,85.95,85.35,88.1,81962,7113968.2,"2018-11-19",745,"INE890A01024"]
["JMFINANCIL","EQ",86.5,87.85,83.9,86.65,86.7,85.95,1684565,144945141.85,"2018-11-19",12197,"INE780C01023"]
["JMTAUTOLTD","EQ",3.35,3.35,3.2,3.2,3.2,3.35,72576,233408.8,"2018-11-19",90,"INE988E01036"]
["JOCIL","EQ",122.05,127,122,124.45,123.25,121.95,1042,129817.2,"2018-11-19",44,"INE839G01010"]
["JPASSOCIAT","EQ",6.6,7.1,6.55,7,7,6.6,33144732,229970749.05,"2018-11-19",13803,"INE455F01025"]
["JPINFRATEC","EQ",2.8,2.8,2.8,2.8,2.8,2.7,84474,236527.2,"2018-11-19",172,"INE099J01015"]
["JPOLYINVST","EQ",39.55,42,39.05,40.4,39.05,39.5,4344,174739.85,"2018-11-19",51,"INE147P01019"]
["JPPOWER","EQ",1.8,1.9,1.8,1.9,1.9,1.85,7742163,14187536.7,"2018-11-19",1940,"INE351F01018"]
["JSL","EQ",48.4,48.8,45.75,46.55,46.55,47.9,511512,24049093.45,"2018-11-19",5854,"INE220G01021"]
["JSLHISAR","EQ",98.3,99.4,97,98.55,98.4,98.4,139290,13680523.9,"2018-11-19",2657,"INE455T01018"]
["JSWENERGY","EQ",71.25,72,69.8,71.6,71.55,70.9,1033375,72897178.4,"2018-11-19",4162,"INE121E01018"]
["JSWHL","EQ",2497.85,2500.05,2352,2449.3,2445,2474.55,3612,8822975.75,"2018-11-19",618,"INE824G01012"]
["JSWSTEEL","EQ",336.7,339.55,333.2,336.65,336.25,335.1,3202842,1077282075.2,"2018-11-19",53253,"INE019A01038"]
["JTEKTINDIA","EQ",108.3,109,105.5,108.2,108.45,107.05,42927,4618602.05,"2018-11-19",702,"INE643A01035"]
["JUBILANT","EQ",759.7,770,749.45,760.15,759.75,753.1,255886,195365056.4,"2018-11-19",9903,"INE700A01033"]
["JUBLFOOD","EQ",1199.7,1215.9,1174,1207.6,1209,1191.1,1220803,1460033338.7,"2018-11-19",40659,"INE797F01012"]
["JUBLINDS","EQ",111.2,111.2,106,107.1,107.6,106.4,2782,298647.15,"2018-11-19",143,"INE645L01011"]
["JUNIORBEES","EQ",281,284,281,283.14,282.24,282.26,35029,9901062.18,"2018-11-19",1600,"INF732E01045"]
["JUSTDIAL","EQ",493.95,504.8,488.5,493.25,492.05,491.3,1808670,896389912,"2018-11-19",31927,"INE599M01018"]
["JYOTHYLAB","EQ",189.15,190,185.55,188.1,188.45,186.4,104557,19630435.15,"2018-11-19",1390,"INE668F01031"]
["KABRAEXTRU","EQ",79,79.9,75.5,78.1,76.25,79,25148,1929628.35,"2018-11-19",338,"INE900B01029"]
["KAJARIACER","EQ",452.1,453.8,444.1,445.95,447,453.55,421627,189233839.75,"2018-11-19",14072,"INE217B01036"]
["KAKATCEM","EQ",204.7,204.7,197.5,198.85,198.5,201.6,10697,2140885.5,"2018-11-19",459,"INE437B01014"]
["KALPATPOWR","EQ",365,370.5,362,369.35,368.8,357.05,71911,26339645.5,"2018-11-19",3023,"INE220B01022"]
["KALYANIFRG","BE",323.6,324,315.05,318.5,320,309.85,1050,337803.25,"2018-11-19",37,"INE314G01014"]
["KAMATHOTEL","EQ",43.4,43.4,41.5,41.85,41.5,41.95,17589,740203.25,"2018-11-19",283,"INE967C01018"]
["KAMDHENU","EQ",183.95,186.7,177.15,179.4,179,184.85,13993,2525092.65,"2018-11-19",304,"INE390H01012"]
["KANANIIND","EQ",5.7,5.9,5.55,5.55,5.7,5.8,5941,33451.65,"2018-11-19",26,"INE879E01037"]
["KANORICHEM","EQ",62.05,62.7,61.35,61.95,62,62.2,17886,1105424.95,"2018-11-19",218,"INE138C01024"]
["KANSAINER","EQ",423.9,428,413.95,419.95,420,421.05,240182,101268006.05,"2018-11-19",9359,"INE531A01024"]
["KARDA","EQ",200.1,203,195.5,196.3,195.5,200.75,26012,5142031.7,"2018-11-19",930,"INE278R01018"]
["KARMAENG","EQ",22.95,23.05,21.55,21.95,21.55,22.65,831,18153.2,"2018-11-19",18,"INE725L01011"]
["KARURVYSYA","EQ",82,82.75,81.6,81.95,81.75,82.45,442240,36315694.05,"2018-11-19",2070,"INE036D01028"]
["KAUSHALYA","EQ",1.6,1.6,1.5,1.5,1.5,1.55,6197,9862.2,"2018-11-19",7,"INE234I01010"]
["KAVVERITEL","EQ",7.45,7.85,7.45,7.6,7.75,7.8,4149,31343.95,"2018-11-19",40,"INE641C01019"]
["KAYA","EQ",706.95,706.95,681,684.55,682.3,693.6,7163,4929469.9,"2018-11-19",605,"INE587G01015"]
["KCP","EQ",93.2,94,92.15,92.85,92.9,92.6,14447,1342552.05,"2018-11-19",209,"INE805C01028"]
["KCPSUGIND","EQ",19.5,19.95,19.2,19.55,19.55,19.45,187561,3679842.3,"2018-11-19",747,"INE790B01024"]
["KDDL","EQ",456.95,457,420,424.3,428,449.95,2726,1200185.5,"2018-11-19",64,"INE291D01011"]
["KEC","EQ",284,288,279,284.6,283.75,279.15,337708,95980633.55,"2018-11-19",10358,"INE389H01022"]
["KECL","EQ",18.2,18.2,17.1,17.2,17.1,17.65,54130,938283,"2018-11-19",204,"INE134B01017"]
["KEI","EQ",355,360,350,352.05,350.45,360.5,107612,38147517.25,"2018-11-19",5794,"INE878B01027"]
["KELLTONTEC","EQ",32.3,32.3,30.5,30.75,31,30.95,53632,1651427.35,"2018-11-19",851,"INE164B01022"]
["KERNEX","BE",21.25,21.3,21,21,21,21.25,1191,25056,"2018-11-19",10,"INE202H01019"]
["KESARENT","BE",28,29.3,26.7,27.4,28.05,27.95,4142,114721.5,"2018-11-19",18,"INE133B01019"]
["KESORAMIND","EQ",61.75,63.1,60.2,62.85,62.65,61.3,172131,10678481.55,"2018-11-19",1673,"INE087A01019"]
["KEYCORPSER","EQ",60.3,60.3,60.3,60.3,60.3,60.3,1,60.3,"2018-11-19",1,"INE681C01015"]
["KGL","BE",1.5,1.5,1.4,1.4,1.45,1.45,263274,370488.25,"2018-11-19",53,"INE299C01024"]
["KHADIM","EQ",593.85,599,587.25,592.2,596.6,586.35,3198,1900627.15,"2018-11-19",1213,"INE834I01025"]
["KHAITANELE","BE",12.9,12.9,12.9,12.9,12.9,12.9,10,129,"2018-11-19",1,"INE761A01019"]
["KHAITANLTD","EQ",41,41,38.2,40.25,40.85,39.85,1414,55893.75,"2018-11-19",59,"INE731C01018"]
["KHANDSE","EQ",16.15,16.15,14.7,14.7,14.7,15.45,1472,22231.5,"2018-11-19",20,"INE060B01014"]
["KICL","EQ",2004,2015,1978.95,1979.75,1999.9,2003.15,614,1223677.85,"2018-11-19",56,"INE029L01018"]
["KILITCH","EQ",191.85,191.85,183,185,184.25,190.55,52902,9841720.85,"2018-11-19",1617,"INE729D01010"]
["KINGFA","EQ",723.55,761.95,723.55,754.8,752,743.6,2149,1613703.3,"2018-11-19",232,"INE473D01015"]
["KIOCL","EQ",169.8,169.8,163.95,164.9,164.85,165.8,17085,2825664.4,"2018-11-19",454,"INE880L01014"]
["KIRIINDUS","EQ",494,514,482,496.35,495.5,492.3,114638,57317383.55,"2018-11-19",6107,"INE415I01015"]
["KIRLOSBROS","EQ",183.3,183.3,179.85,181.15,181,180.65,6305,1143772.8,"2018-11-19",277,"INE732A01036"]
["KIRLOSENG","EQ",213,214,203.1,212.1,211.25,212.85,9549,2003615.15,"2018-11-19",646,"INE146L01010"]
["KIRLOSIND","EQ",990.05,996,957,967.3,957,990,186,183049.5,"2018-11-19",37,"INE250A01039"]
["KITEX","EQ",110.15,116,109.55,112.5,113.4,110.05,96731,10942900.85,"2018-11-19",1452,"INE602G01020"]
["KKCL","EQ",1311,1323.5,1309.5,1312.7,1309.5,1323.6,93,121980.05,"2018-11-19",11,"INE401H01017"]
["KMSUGAR","EQ",8.9,9.25,8.5,9.15,9.25,8.85,126462,1135368,"2018-11-19",259,"INE157H01023"]
["KNRCON","EQ",191.95,195.7,185.35,189.75,190,189.05,52751,10137720.55,"2018-11-19",1254,"INE634I01029"]
["KOHINOOR","EQ",31.85,31.85,30.6,30.8,30.7,31.25,30990,959452.75,"2018-11-19",332,"INE080B01012"]
["KOKUYOCMLN","EQ",107.7,108.35,104.05,105.1,104.25,106.05,30961,3277260.25,"2018-11-19",459,"INE760A01029"]
["KOLTEPATIL","EQ",245,248,241.7,243.75,243,245.05,21514,5281371.25,"2018-11-19",739,"INE094I01018"]
["KOPRAN","EQ",38.35,38.35,36.8,37.15,37.15,38,64974,2432194.75,"2018-11-19",772,"INE082A01010"]
["KOTAKBANK","EQ",1175,1188.95,1165,1175.25,1177,1168.6,2005694,2362883422.8,"2018-11-19",91598,"INE237A01028"]
["KOTAKBKETF","EQ",266.93,269.28,266.68,268.01,268.54,267.76,30814,8261873.4,"2018-11-19",103,"INF174K01F59"]
["KOTAKGOLD","EQ",271.15,273.5,270.8,272.35,272,270.75,9626,2621920.55,"2018-11-19",236,"INF373I01049"]
["KOTAKNIFTY","EQ",109,110.4,108,110.01,110.06,108.97,95365,10459634.2,"2018-11-19",311,"INF174K014P6"]
["KOTAKNV20","EQ",54.99,54.99,53.76,53.94,54.09,53.94,12204,657150.64,"2018-11-19",47,"INF174K01Z71"]
["KOTAKPSUBK","EQ",298,299.5,296.01,298.1,299,299.35,1452,433045.53,"2018-11-19",47,"INF373I01023"]
["KOTARISUG","BE",10.9,11.2,10.6,10.65,10.6,11.1,5389,57714.3,"2018-11-19",30,"INE419A01022"]
["KOTHARIPET","EQ",22.8,22.85,22.3,22.35,22.35,22.75,10467,235493.55,"2018-11-19",65,"INE720A01015"]
["KOTHARIPRO","EQ",102.65,103.8,99.15,100.7,100.5,102.35,1038,105145.05,"2018-11-19",186,"INE823A01017"]
["KPIT","EQ",211.75,212,207.15,210.5,211,211.95,727740,152291269.85,"2018-11-19",14266,"INE836A01035"]
["KPRMILL","EQ",577.9,594.6,577.55,592.25,592,577.9,12265,7212721.15,"2018-11-19",654,"INE930H01023"]
["KRBL","EQ",341,341.05,335,338.3,337.75,338.6,47317,16013508.45,"2018-11-19",2026,"INE001B01026"]
["KREBSBIO","EQ",103,109,103,107.1,108,102.85,5035,530021.95,"2018-11-19",35,"INE268B01013"]
["KRIDHANINF","EQ",47.35,47.35,45.55,46.1,46,46.3,81678,3788424.25,"2018-11-19",1104,"INE524L01026"]
["KSB","EQ",768.55,784.3,760,767.35,771.4,758.7,709,544490.15,"2018-11-19",112,"INE999A01015"]
["KSCL","EQ",514,522.4,504,512.1,505.8,518,262582,135194612.3,"2018-11-19",5280,"INE455I01029"]
["KSERASERA","EQ",0.2,0.2,0.1,0.2,0.15,0.15,2368603,385609.65,"2018-11-19",377,"INE216D01026"]
["KSK","EQ",1.5,1.5,1.5,1.5,1.5,1.45,128585,192877.5,"2018-11-19",56,"INE143H01015"]
["KSL","EQ",244.2,244.8,237.65,238.4,237.65,240.45,21408,5113510.25,"2018-11-19",1397,"INE907A01026"]
["KTIL","EQ",70.95,71.7,66.6,71.1,71.2,69.35,10798,758675.4,"2018-11-19",102,"INE096L01025"]
["KTKBANK","EQ",107.7,109.6,106.55,107.75,107.8,107.65,1667702,179993629.6,"2018-11-19",6719,"INE614B01018"]
["KWALITY","EQ",8.4,8.4,8.4,8.4,8.4,8,425601,3575048.4,"2018-11-19",474,"INE775B01025"]
["L&TFH","EQ",133.4,134.4,132.1,133.75,133.7,132.55,3555410,474343190.55,"2018-11-19",25376,"INE498L01015"]
["LAKSHVILAS","EQ",89.2,89.95,88.2,89.35,89.2,89.15,489941,43663647.9,"2018-11-19",7053,"INE694C01018"]
["LALPATHLAB","EQ",829.7,857,813.45,846.55,841,832.45,69811,57853803.05,"2018-11-19",5044,"INE600L01024"]
["LAMBODHARA","EQ",53,53,48.5,49.5,49.75,48.95,86686,4365570.5,"2018-11-19",787,"INE112F01022"]
["LAOPALA","EQ",228.95,233,220.5,228.75,230.4,230.65,30932,7008620.1,"2018-11-19",1627,"INE059D01020"]
["LASA","EQ",22.5,22.75,21.35,21.35,21.35,22.45,77600,1667875.05,"2018-11-19",245,"INE670X01014"]
["LAURUSLABS","EQ",395.1,404.35,392.85,400.95,399.5,399.15,55168,22060920.25,"2018-11-19",1911,"INE947Q01010"]
["LAXMIMACH","EQ",5975,5998.8,5901,5929.25,5945,5987.35,1908,11320122.35,"2018-11-19",451,"INE269B01029"]
["LEEL","EQ",66.5,67.6,65.45,66.25,66.8,66.3,73765,4894078.95,"2018-11-19",1416,"INE245C01019"]
["LEMONTREE","EQ",72,73.05,71.15,71.45,71.15,71.85,236216,16995221.7,"2018-11-19",6895,"INE970X01018"]
["LFIC","BE",77.9,77.9,74.5,74.5,74.5,74.45,2,152.4,"2018-11-19",2,"INE850E01012"]
["LGBBROSLTD","EQ",420.8,420.8,402.65,407.15,405.1,414.2,5345,2180149,"2018-11-19",532,"INE337A01034"]
["LGBFORGE","BE",3.55,3.7,3.55,3.55,3.55,3.7,13508,48677.85,"2018-11-19",19,"INE201J01017"]
["LIBERTSHOE","EQ",166.3,171,165.5,167.95,168.2,166.3,29419,4951179.3,"2018-11-19",808,"INE557B01019"]
["LICHSGFIN","EQ",455.25,460.9,451.25,457.75,457.6,453.35,1412377,644471636.85,"2018-11-19",23557,"INE115A01026"]
["LICNETFGSC","EQ",15.84,15.85,15.84,15.85,15.85,15.5,6572,104164.2,"2018-11-19",4,"INF767K01MV5"]
["LICNETFN50","EQ",112.1,112.5,109.15,112.5,112.5,108.8,54,5989.25,"2018-11-19",9,"INF767K01OS7"]
["LICNETFSEN","EQ",361.05,361.05,361.05,361.05,361.05,360.1,1,361.05,"2018-11-19",1,"INF767K01OT5"]
["LICNFNHGP","EQ",111.66,130,111.6,126.08,129.89,111.05,2206,250204.11,"2018-11-19",61,"INF767K01PC8"]
["LINCOLN","EQ",239.1,242.45,232.1,233.95,233.4,237.2,51331,12140363.65,"2018-11-19",1351,"INE405C01035"]
["LINCPEN","EQ",311.85,312,288.35,290.1,291,293.6,8429,2487426.05,"2018-11-19",422,"INE802B01019"]
["LINDEINDIA","EQ",640.2,649.95,624.2,626.9,627,644.2,164708,104548325.8,"2018-11-19",4795,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,999.99,1000,781311,781309512.08,"2018-11-19",3552,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,999.99,999.99,4151,4151021.58,"2018-11-19",54,"INF740KA1EU7"]
["LOKESHMACH","EQ",46.75,47.3,45.65,46.35,46.15,46.35,4327,201084.4,"2018-11-19",102,"INE397H01017"]
["LOTUSEYE","EQ",26.5,27.1,25.35,26.1,25.35,26.95,5509,145153.15,"2018-11-19",53,"INE947I01017"]
["LOVABLE","EQ",103,103.4,102,102.35,102.2,102.85,10326,1059031.65,"2018-11-19",690,"INE597L01014"]
["LPDC","EQ",4.1,4.6,4.1,4.35,4.3,4.35,6771,29600.6,"2018-11-19",25,"INE197J01017"]
["LSIL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,1218785,1394632.25,"2018-11-19",287,"INE093R01011"]
["LT","EQ",1400,1419.85,1395.05,1417.2,1418.35,1399.05,1932311,2723258979.6,"2018-11-19",69266,"INE018A01030"]
["LTI","EQ",1636,1660,1630.55,1640.25,1641.1,1637.4,56511,93083224.9,"2018-11-19",7367,"INE214T01019"]
["LTTS","EQ",1534.8,1556.95,1520.05,1541.45,1542.5,1518.15,74238,114455316.55,"2018-11-19",16171,"INE010V01017"]
["LUMAXIND","EQ",1702.65,1749.9,1677.35,1722.1,1744.4,1685.85,3620,6202130.25,"2018-11-19",652,"INE162B01018"]
["LUMAXTECH","EQ",177.5,180,174,178.85,180,173.4,25189,4452346,"2018-11-19",826,"INE872H01027"]
["LUPIN","EQ",868,875,851.7,855.5,856.1,864.7,1287405,1108222300.55,"2018-11-19",44788,"INE326A01037"]
["LUXIND","EQ",1535,1550,1515.65,1532.35,1523.25,1530.7,42674,65164383.9,"2018-11-19",3110,"INE150G01020"]
["LYKALABS","EQ",31.55,32.4,31.25,31.6,31.6,31.7,9891,315873.7,"2018-11-19",108,"INE933A01014"]
["LYPSAGEMS","BE",11.8,11.8,11.8,11.8,11.8,11.95,1417,16720.6,"2018-11-19",15,"INE142K01011"]
["M&M","EQ",775.3,783.6,770.1,781.35,781.2,767.6,2681651,2087255559.55,"2018-11-19",67818,"INE101A01026"]
["M&MFIN","EQ",441,441.15,431.55,436.25,435.5,438,510926,222628970.75,"2018-11-19",14379,"INE774D01024"]
["M100","EQ",19.15,19.38,19.13,19.21,19.22,19.17,19564,375505.39,"2018-11-19",72,"INF247L01023"]
["M50","EQ",104,104,102.5,103.5,103.5,102.5,1089,111737,"2018-11-19",16,"INF247L01536"]
["MAANALU","EQ",117,117.05,113.1,114.35,114.75,115.95,12338,1412795.75,"2018-11-19",358,"INE215I01019"]
["MADHAV","EQ",44.3,45,43,43.8,43.7,43.8,3100,134933.5,"2018-11-19",103,"INE925C01016"]
["MADHUCON","EQ",7.1,7.1,6.8,6.85,6.8,6.85,22592,157384.65,"2018-11-19",99,"INE378D01032"]
["MADRASFERT","EQ",19.2,19.8,19,19.4,19.3,19.1,29666,573438.35,"2018-11-19",198,"INE414A01015"]
["MAGADSUGAR","BE",99.65,101.9,97.9,99,99,99.65,6161,606081.25,"2018-11-19",23,"INE347W01011"]
["MAGMA","EQ",110.8,112.25,109.7,110.95,110.8,110.35,38714,4295231.25,"2018-11-19",751,"INE511C01022"]
["MAGNUM","EQ",5.8,5.8,5.6,5.75,5.75,5.8,1643,9395.85,"2018-11-19",15,"INE387I01016"]
["MAHABANK","EQ",14,15.3,13.7,14.8,14.7,13.6,3853474,56174331.15,"2018-11-19",5667,"INE457A01014"]
["MAHAPEXLTD","BE",129.95,130,124.15,127.45,130,129.95,149,19049.7,"2018-11-19",13,"INE843B01013"]
["MAHASTEEL","EQ",75.95,76.3,73.55,75.3,75.5,76.95,2567,194534.55,"2018-11-19",80,"INE451L01014"]
["MAHINDCIE","EQ",257,259.95,253.6,255.65,255.95,258.5,83423,21389767.15,"2018-11-19",2986,"INE536H01010"]
["MAHLIFE","EQ",404.3,409,401.65,408.85,408.95,405.45,10696,4349375.85,"2018-11-19",341,"INE813A01018"]
["MAHLOG","EQ",513.95,518.2,509.6,513.2,514.5,513.65,32928,16840887.75,"2018-11-19",818,"INE766P01016"]
["MAHSCOOTER","EQ",2547,2589.7,2514.25,2580.6,2588,2532.55,3129,7996833.65,"2018-11-19",338,"INE288A01013"]
["MAHSEAMLES","EQ",465,476.95,465,474.35,475.3,468.4,33646,15839413.6,"2018-11-19",818,"INE271B01025"]
["MAITHANALL","EQ",530.5,537,526.4,530.3,526.5,532.45,12828,6820274.35,"2018-11-19",681,"INE683C01011"]
["MAJESCO","EQ",491.1,491.1,476,479.8,481,490,12359,5956316.05,"2018-11-19",556,"INE898S01029"]
["MALUPAPER","EQ",42.9,42.9,40.3,41.55,41.9,40.65,8323,343062.05,"2018-11-19",106,"INE383H01017"]
["MANAKALUCO","EQ",8,8.2,7.7,7.9,8.15,8,7875,62750.3,"2018-11-19",74,"INE859Q01017"]
["MANAKCOAT","EQ",7.15,7.5,7.15,7.25,7.25,7.25,6417,46518.45,"2018-11-19",16,"INE830Q01018"]
["MANAKSIA","EQ",45.55,46,41.55,41.9,41.55,43.4,11002,483430.25,"2018-11-19",186,"INE015D01022"]
["MANAKSTEEL","EQ",21,21.5,19.55,20.25,20.5,20.2,20247,415078.1,"2018-11-19",138,"INE824Q01011"]
["MANALIPETC","EQ",34,34.5,34,34.25,34.4,34.25,213690,7310139.9,"2018-11-19",1065,"INE201A01024"]
["MANAPPURAM","EQ",85.95,85.95,84.6,85.3,85.35,85.95,1338739,114122128.55,"2018-11-19",7722,"INE522D01027"]
["MANDHANA","BE",4.7,4.95,4.6,4.65,4.9,4.8,30983,145654.55,"2018-11-19",55,"INE087J01010"]
["MANGALAM","EQ",77,78.95,75.65,77.7,77,76.6,17898,1374203.15,"2018-11-19",582,"INE584F01014"]
["MANGCHEFER","EQ",39.5,40,38.5,38.85,38.7,38.4,97836,3813899.6,"2018-11-19",683,"INE558B01017"]
["MANGLMCEM","EQ",220,229,220,225,224.8,219.35,14596,3294513.65,"2018-11-19",538,"INE347A01017"]
["MANGTIMBER","EQ",19.5,20.1,19.3,19.7,19.8,19.55,4805,95116.85,"2018-11-19",55,"INE805B01012"]
["MANINDS","EQ",76,76.95,75.5,75.6,75.6,76.45,25505,1935584.1,"2018-11-19",337,"INE993A01026"]
["MANINFRA","EQ",38.4,38.75,37.55,38,38,38.4,105900,4035974.25,"2018-11-19",873,"INE949H01023"]
["MANPASAND","EQ",95.6,98.85,95,96.4,95.6,95.6,166652,16198480.45,"2018-11-19",4190,"INE122R01018"]
["MANUGRAPH","EQ",33.05,34.5,33,33.35,33.35,33.9,838,28091.6,"2018-11-19",17,"INE867A01022"]
["MARALOVER","EQ",29.2,29.9,28,28.9,29.65,28.5,9242,264779.65,"2018-11-19",110,"INE882A01013"]
["MARATHON","EQ",123.05,128.85,121.3,123.45,121.65,125.7,930,114897.3,"2018-11-19",58,"INE182D01020"]
["MARICO","EQ",349,355,347.3,352.55,354.6,346.6,2669674,937398036.15,"2018-11-19",28519,"INE196A01026"]
["MARKSANS","EQ",30.4,30.55,30.05,30.3,30.2,30.1,985686,29842804.9,"2018-11-19",3392,"INE750C01026"]
["MARUTI","EQ",7360,7449,7290,7411.65,7444.75,7341.2,577408,4247982872.25,"2018-11-19",80709,"INE585B01010"]
["MASFIN","EQ",564,564,545.3,547.9,547,553.35,2076,1139003.05,"2018-11-19",195,"INE348L01012"]
["MASTEK","EQ",457.4,460,451,455.25,454.35,453,33721,15391565.2,"2018-11-19",1786,"INE759A01021"]
["MATRIMONY","EQ",466.4,470,463,464.3,463.05,473.4,2050,952267.2,"2018-11-19",109,"INE866R01028"]
["MAWANASUG","BE",49.55,49.55,47.8,48.95,49.2,49.55,25825,1249852.8,"2018-11-19",162,"INE636A01039"]
["MAXINDIA","EQ",73.75,73.75,71.1,71.65,71.5,73.45,95081,6852521.6,"2018-11-19",1050,"INE153U01017"]
["MAXVIL","EQ",54.95,55.85,53.1,53.75,53.5,54.85,35611,1928656.35,"2018-11-19",503,"INE154U01015"]
["MAYURUNIQ","EQ",381,385,376.55,378.95,377,375.55,11965,4552038.25,"2018-11-19",1076,"INE040D01038"]
["MAZDA","EQ",320,320,308,308.75,308,307.1,1295,404029.7,"2018-11-19",67,"INE885E01034"]
["MBECL","BE",16.5,17.2,15.7,15.7,15.7,16.5,17189,271012.35,"2018-11-19",47,"INE748A01016"]
["MBLINFRA","EQ",14.6,16.15,14.6,15.2,15.2,15.35,45459,694674.75,"2018-11-19",208,"INE912H01013"]
["MCDHOLDING","BE",31.5,31.5,28.55,28.9,29,30.05,11860,345927.95,"2018-11-19",114,"INE836H01014"]
["MCDOWELL-N","EQ",647.95,654.45,643,650.95,649,647.1,831311,539232803.55,"2018-11-19",30102,"INE854D01024"]
["MCLEODRUSS","EQ",127.6,130.35,126.55,129.25,128.85,127.6,120620,15495335.25,"2018-11-19",1914,"INE942G01012"]
["MCX","EQ",707.4,717.9,703.55,715.65,715.55,703.25,242449,172644919.45,"2018-11-19",8443,"INE745G01035"]
["MEGASOFT","EQ",7.75,7.75,7.25,7.3,7.45,7.75,7317,54130.75,"2018-11-19",78,"INE933B01012"]
["MEGH","EQ",68.5,68.6,67.95,68.1,68,68,420877,28655220.65,"2018-11-19",1869,"INE974H01013"]
["MELSTAR","BE",1.85,1.85,1.8,1.8,1.8,1.85,101,186.8,"2018-11-19",2,"INE817A01019"]
["MENONBE","EQ",76.05,78.35,76.05,78.05,78.1,76.05,10755,837457.85,"2018-11-19",263,"INE071D01033"]
["MEP","EQ",40.15,40.7,39.75,39.95,39.8,40.35,195859,7888940.7,"2018-11-19",1281,"INE776I01010"]
["MERCATOR","EQ",15.2,15.5,15.2,15.2,15.2,16,328682,5002838.3,"2018-11-19",613,"INE934B01028"]
["MERCK","EQ",3090,3090,2924.95,2944.7,2944.5,3023.7,20788,61717186.45,"2018-11-19",3059,"INE199A01012"]
["METALFORGE","EQ",12.9,13.1,12.5,12.8,13,12.55,16481,209912.7,"2018-11-19",99,"INE425A01011"]
["METKORE","BE",1.3,1.35,1.25,1.25,1.25,1.3,4647,6089.35,"2018-11-19",14,"INE592I01029"]
["MFSL","EQ",421.8,444,421.5,437.55,437.3,420.5,752713,328975581.75,"2018-11-19",19945,"INE180A01020"]
["MGL","EQ",852.9,855,843.3,848.9,849.05,844.5,119445,101465861.3,"2018-11-19",7041,"INE002S01010"]
["MHRIL","EQ",222,224,215,216.8,217.8,217.15,49032,10789181.6,"2018-11-19",1711,"INE998I01010"]
["MIC","EQ",2.45,2.5,2.3,2.45,2.45,2.4,191527,462320.75,"2018-11-19",211,"INE287C01029"]
["MIDHANI","EQ",125.8,126.2,123,123.4,123.2,125.75,114010,14156328.1,"2018-11-19",2274,"INE099Z01011"]
["MINDACORP","EQ",129,129.9,127,128.4,128.45,130.45,225107,29048539.3,"2018-11-19",708,"INE842C01021"]
["MINDAIND","EQ",358,358,341.25,343.4,341.95,358.5,140193,48714975.1,"2018-11-19",6396,"INE405E01023"]
["MINDTECK","BE",42.55,42.55,39.05,41.2,41.4,40.55,312,12543.2,"2018-11-19",28,"INE110B01017"]
["MINDTREE","EQ",846,853,839.15,848.7,844.9,837.4,610680,517581140.6,"2018-11-19",25704,"INE018I01017"]
["MIRCELECTR","EQ",23.3,23.6,23,23.2,23.2,23.35,83524,1939847.45,"2018-11-19",495,"INE831A01028"]
["MIRZAINT","EQ",80.1,81.8,78.55,80.7,80.65,79.95,84293,6723594,"2018-11-19",969,"INE771A01026"]
["MMFL","EQ",593.1,609,585,601.5,600,597.65,12320,7339023.45,"2018-11-19",1037,"INE227C01017"]
["MMTC","EQ",30.5,30.5,29.95,30.1,30.1,30.35,697488,21030164.65,"2018-11-19",2193,"INE123F01029"]
["MOHITIND","EQ",9.65,9.8,8.95,9.25,9.35,9.4,3711,34362.15,"2018-11-19",46,"INE954E01012"]
["MOHOTAIND","EQ",69.5,69.5,67.1,68.55,69,68.95,4056,279750.2,"2018-11-19",38,"INE313D01013"]
["MOIL","EQ",175,176.05,172.1,173.15,173.5,174.85,103354,17947721.9,"2018-11-19",2681,"INE490G01020"]
["MOLDTECH","EQ",41.7,42.75,41.55,41.65,41.95,41.75,2362,98857.3,"2018-11-19",27,"INE835B01035"]
["MOLDTKPAC","EQ",259.95,262.7,254.3,255.7,256,254.9,44476,11501139.05,"2018-11-19",954,"INE893J01029"]
["MONSANTO","EQ",2502.9,2540,2496.05,2513.75,2501.5,2502.5,869,2184386.15,"2018-11-19",252,"INE274B01011"]
["MONTECARLO","EQ",344,348.9,340.1,343.1,342.1,344,19068,6561999.9,"2018-11-19",418,"INE950M01013"]
["MORARJEE","EQ",22.2,23.85,22.15,22.5,22.45,23.15,1132,25570.35,"2018-11-19",36,"INE161G01027"]
["MOREPENLAB","EQ",22.35,23.45,22.3,22.7,22.7,22.35,493137,11289727.05,"2018-11-19",2073,"INE083A01026"]
["MOTHERSUMI","EQ",150.1,154.8,147.55,152.9,152.85,149.2,8653591,1318949431.95,"2018-11-19",75090,"INE775A01035"]
["MOTILALOFS","EQ",640,657.9,630.05,647.7,651.55,643.2,208159,132138351.45,"2018-11-19",6003,"INE338I01027"]
["MOTOGENFIN","EQ",49,51.95,46.75,51.35,51.95,49.05,1376,67172.9,"2018-11-19",36,"INE861B01015"]
["MPHASIS","EQ",951.2,955.25,943.4,949.1,947,953.9,64172,60887085.75,"2018-11-19",8330,"INE356A01018"]
["MPSLTD","EQ",497.65,497.65,484,488.75,489.95,490.35,1631,798422.6,"2018-11-19",133,"INE943D01017"]
["MRF","EQ",65770,66400,65501,66190.3,66200,65754.95,3936,259671477.7,"2018-11-19",2754,"INE883A01011"]
["MRO-TEK","EQ",45.7,45.75,43.2,43.5,43.25,44,1406,61563.3,"2018-11-19",14,"INE398B01018"]
["MRPL","EQ",80.5,81.5,79.65,80.25,80.25,80.65,1366383,109667130.85,"2018-11-19",8451,"INE103A01014"]
["MSPL","EQ",13.95,14,13.05,13.65,13.55,14,7012,95455.5,"2018-11-19",60,"INE752G01015"]
["MTEDUCARE","EQ",51.45,53.45,50.55,52.7,51.7,52.65,35150,1835936.65,"2018-11-19",397,"INE472M01018"]
["MTNL","EQ",13.75,13.8,13.55,13.6,13.6,13.8,274774,3744661.75,"2018-11-19",693,"INE153A01019"]
["MUKANDENGG","EQ",22.85,24,22.6,23,23.5,22.8,2939,67587.15,"2018-11-19",35,"INE022B01014"]
["MUKANDLTD","EQ",54.2,56.75,54.2,56,56.05,54.9,22966,1282629.4,"2018-11-19",282,"INE304A01026"]
["MUKTAARTS","EQ",41.65,42.85,41.1,42.25,42.15,42,14037,589182.95,"2018-11-19",312,"INE374B01019"]
["MUNJALAU","EQ",57.7,57.7,56,56.85,57,56.65,44342,2519451.6,"2018-11-19",679,"INE672B01032"]
["MUNJALSHOW","EQ",183.95,183.95,175.45,179.25,178.15,181,25609,4554205.4,"2018-11-19",1213,"INE577A01027"]
["MURUDCERA","EQ",24.9,24.9,22.5,23.05,22.75,23.55,32681,758404.65,"2018-11-19",224,"INE692B01014"]
["MUTHOOTCAP","EQ",821.25,821.25,789.4,795.85,798,821.25,12918,10349878.85,"2018-11-19",1233,"INE296G01013"]
["MUTHOOTFIN","EQ",458.1,472.9,457.6,461.1,462.4,460.9,428383,199369039,"2018-11-19",9770,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.2,469414,114047.35,"2018-11-19",70,"INE744I01034"]
["N100","EQ",478.5,490.9,475,488.02,490,469.12,5761,2792454.47,"2018-11-19",397,"INF247L01031"]
["NACLIND","EQ",26.35,27.75,26.35,27.35,27.35,27.5,8590,234667.45,"2018-11-19",110,"INE295D01020"]
["NAGAFERT","EQ",8.1,8.35,8,8.15,8.2,8.1,311786,2525457.5,"2018-11-19",618,"INE454M01024"]
["NAGAROIL","EQ",1.35,1.35,1.25,1.3,1.3,1.3,169753,219182.05,"2018-11-19",112,"INE453M01018"]
["NAGREEKCAP","EQ",13.05,14.25,13,13.1,13,13.65,10676,141907.35,"2018-11-19",50,"INE245I01016"]
["NAGREEKEXP","EQ",24.85,24.85,23.6,23.75,24.1,24.9,5115,121959.3,"2018-11-19",27,"INE123B01028"]
["NAHARCAP","EQ",99.8,101.8,99.5,99.5,99.5,99.8,844,84830.3,"2018-11-19",45,"INE049I01012"]
["NAHARINDUS","EQ",59,59.7,56.25,57.45,57.1,57.15,4775,272304,"2018-11-19",85,"INE289A01011"]
["NAHARPOLY","EQ",42.1,43.5,41.5,41.7,41.5,42.95,2156,90164.45,"2018-11-19",34,"INE308A01027"]
["NAHARSPING","EQ",94,96.8,93.5,94.8,95.15,94.05,31381,2996692.3,"2018-11-19",524,"INE290A01027"]
["NATCOPHARM","EQ",740,749,738.15,744.4,744,733.5,110344,82262955.85,"2018-11-19",5074,"INE987B01026"]
["NATHBIOGEN","EQ",371,396.6,363.35,391.7,396.6,370.65,37705,14529343.4,"2018-11-19",1480,"INE448G01010"]
["NATIONALUM","EQ",66.5,68.8,65.75,67.9,67.8,66.1,7754978,524365269.4,"2018-11-19",22663,"INE139A01034"]
["NATNLSTEEL","EQ",7.8,8.6,7.8,7.8,7.8,8.2,39825,311116.85,"2018-11-19",144,"INE088B01015"]
["NAUKRI","EQ",1369,1392,1366.8,1385.05,1385,1370.6,73702,101992831.5,"2018-11-19",2915,"INE663F01024"]
["NAVINFLUOR","EQ",689.9,696.95,667.1,682.35,683,677.3,17127,11585042.5,"2018-11-19",1013,"INE048G01026"]
["NAVKARCORP","EQ",62.05,63.75,62,63,63,61.85,143202,9012722.15,"2018-11-19",1262,"INE278M01019"]
["NAVNETEDUL","EQ",109.35,110.3,108,108.75,110.25,108.3,239768,25943382.1,"2018-11-19",731,"INE060A01024"]
["NBCC","EQ",60,61,59.3,59.65,59.85,59.5,4524929,272411308.2,"2018-11-19",23108,"INE095N01031"]
["NBIFIN","EQ",1080,1085,1025,1074.9,1074.9,1079,244,257974.5,"2018-11-19",16,"INE365I01020"]
["NBVENTURES","EQ",119.4,123.65,117.8,121.55,121.5,119.15,195856,23658999.25,"2018-11-19",3536,"INE725A01022"]
["NCC","EQ",88.2,90.4,88.2,88.75,88.75,87.75,6639630,591128937.6,"2018-11-19",27045,"INE868B01028"]
["NCLIND","EQ",134.05,135.7,131.9,132.9,132.05,135.2,12138,1627214.15,"2018-11-19",584,"INE732C01016"]
["NDL","EQ",67,68.9,67,67.55,67.15,68.05,16411,1111881.3,"2018-11-19",321,"INE875G01030"]
["NDTV","EQ",34.6,34.9,34.1,34.15,34.1,34.6,9173,315854.9,"2018-11-19",95,"INE155G01029"]
["NECCLTD","EQ",12.45,12.45,11.1,11.1,11.1,12.3,164823,1860913.7,"2018-11-19",499,"INE553C01016"]
["NECLIFE","EQ",21.85,22.45,21.8,22.15,22.2,21.9,106861,2375691.8,"2018-11-19",483,"INE023H01027"]
["NELCAST","EQ",79.6,79.6,77.05,77.2,77.1,78.8,19206,1494221.95,"2018-11-19",404,"INE189I01024"]
["NELCO","EQ",233,244,233,239.55,238.05,239.8,35941,8656526.15,"2018-11-19",545,"INE045B01015"]
["NESCO","EQ",448.85,451.5,440,441.7,442,444.8,9678,4294300.4,"2018-11-19",466,"INE317F01035"]
["NESTLEIND","EQ",10786,10798.9,10138.55,10342.65,10500,10687.25,143391,1479322028.95,"2018-11-19",20611,"INE239A01016"]
["NETWORK18","EQ",39.9,39.9,38.85,39.6,39.7,39.35,254741,10022454.2,"2018-11-19",1187,"INE870H01013"]
["NEULANDLAB","EQ",547.35,547.35,536.05,538.55,539.4,536.65,4493,2436994.25,"2018-11-19",250,"INE794A01010"]
["NEWGEN","EQ",311.5,318.8,304.5,309.05,307,311.3,79692,24897903.25,"2018-11-19",8419,"INE619B01017"]
["NEXTMEDIA","EQ",15.4,15.5,14.85,15.5,15.5,15,11657,178969.85,"2018-11-19",42,"INE747B01016"]
["NFL","EQ",35.15,35.15,34.5,34.7,34.75,34.95,152607,5307423.15,"2018-11-19",885,"INE870D01012"]
["NH","EQ",241.95,241.95,230.1,232.35,233,236.65,13562,3164596.5,"2018-11-19",888,"INE410P01011"]
["NHPC","EQ",26.15,26.4,26,26.1,26.25,26.25,4428276,115823382.15,"2018-11-19",4249,"INE848E01016"]
["NIACL","EQ",212,212.1,202.5,203.5,202.8,209.95,87493,17940072.65,"2018-11-19",3674,"INE470Y01017"]
["NIBL","EQ",24.8,24.8,23.8,24.15,24.45,23.8,2150,52306.5,"2018-11-19",7,"INE047O01014"]
["NIFTYBEES","EQ",1115.1,1124,1115.1,1122.4,1124,1114.96,52511,58773842.4,"2018-11-19",1202,"INF732E01011"]
["NIFTYEES","EQ",12800,12800,12749,12750,12750,12000,5,63849,"2018-11-19",5,"INF754K01EK3"]
["NIITLTD","EQ",80.55,85,79.5,83.5,83.7,80.85,919477,76340930.75,"2018-11-19",5828,"INE161A01038"]
["NIITTECH","EQ",1134.8,1145,1120,1133,1132.8,1128.25,410476,465093653.5,"2018-11-19",18495,"INE591G01017"]
["NILAINFRA","EQ",8.65,9,8.55,8.65,8.65,8.65,120299,1044823.15,"2018-11-19",370,"INE937C01029"]
["NILKAMAL","EQ",1555.1,1570.05,1540,1544.35,1546.9,1545.85,8748,13619846.05,"2018-11-19",958,"INE310A01015"]
["NIPPOBATRY","EQ",748.1,763.3,735,739.45,737,733.55,682,505748.75,"2018-11-19",100,"INE567A01010"]
["NITCO","EQ",35.4,35.4,34,34.6,34.9,34.7,135713,4672983.3,"2018-11-19",1375,"INE858F01012"]
["NITESHEST","EQ",5.5,5.55,5.15,5.25,5.4,5.3,65850,350656.5,"2018-11-19",129,"INE639K01016"]
["NITINFIRE","EQ",2.7,2.7,2.5,2.5,2.5,2.6,210852,553174.9,"2018-11-19",239,"INE489H01020"]
["NITINSPIN","EQ",88.7,89.1,85.5,87.2,89.1,88.2,180782,15755190.6,"2018-11-19",598,"INE229H01012"]
["NKIND","EQ",46.05,49.9,46,49.75,49.8,49.2,1639,75581.1,"2018-11-19",11,"INE542C01019"]
["NLCINDIA","EQ",81.5,81.5,80.35,81.15,81.05,81.2,147520,11932683.2,"2018-11-19",849,"INE589A01014"]
["NMDC","EQ",102.25,102.65,100.5,100.8,101.2,100.75,3864705,391446915.35,"2018-11-19",22672,"INE584A01023"]
["NOCIL","EQ",169,170.95,168,169.05,168.8,168,281949,47705966.45,"2018-11-19",3456,"INE163A01018"]
["NOIDATOLL","EQ",8.4,8.4,7.9,8.05,7.9,8,34412,277346.4,"2018-11-19",132,"INE781B01015"]
["NORBTEAEXP","BE",6.8,6.8,6.5,6.8,6.8,6.8,554,3677.2,"2018-11-19",5,"INE369C01017"]
["NRAIL","EQ",476.05,494,460.3,470.1,464,473.8,36818,17777054.1,"2018-11-19",4639,"INE740D01017"]
["NRBBEARING","EQ",190,199.8,187.45,196.25,196.9,187.3,794568,155431291.5,"2018-11-19",15354,"INE349A01021"]
["NSIL","EQ",1225,1239,1120,1135.25,1150,1144.45,205,237887.55,"2018-11-19",76,"INE023A01030"]
["NTL","BE",1,1.05,0.95,1.05,1.05,1,10375,10350,"2018-11-19",12,"INE333I01036"]
["NTPC","EQ",154,154.5,151.9,152.95,153,154.05,5733037,877699086.95,"2018-11-19",46435,"INE733E01010"]
["NUCLEUS","EQ",365,369.8,365,366.95,365,363.75,6378,2336877.65,"2018-11-19",518,"INE096B01018"]
["NUTEK","EQ",0.4,0.45,0.4,0.45,0.45,0.4,9300,3720.5,"2018-11-19",12,"INE318J01027"]
["OBEROIRLTY","EQ",415,437.4,415,422.1,423.1,412.8,359294,153675386.4,"2018-11-19",13659,"INE093I01010"]
["OCCL","EQ",1121.2,1157.65,1121.2,1150,1154,1137.65,16071,18390379.7,"2018-11-19",839,"INE321D01016"]
["OFSS","EQ",3540.1,3594.5,3461,3489.5,3469,3573.45,43930,154359162.05,"2018-11-19",6484,"INE881D01027"]
["OIL","EQ",203.6,204.4,199.5,200.7,200.3,199.2,1631316,328601985.95,"2018-11-19",16228,"INE274J01014"]
["OILCOUNTUB","EQ",16.85,18.4,15.65,16.65,16.3,15.5,25289,421893.7,"2018-11-19",249,"INE591A01010"]
["OISL","EQ",3.15,3.15,3,3.15,3.1,3,29828,92787.45,"2018-11-19",46,"INE196J01019"]
["OLECTRA","EQ",234.95,241.05,232,235.8,236.85,230.3,25124,5938720.3,"2018-11-19",607,"INE260D01016"]
["OMAXAUTO","EQ",74.05,77.9,73.95,76.3,77.9,74.9,7650,578327.25,"2018-11-19",159,"INE090B01011"]
["OMAXE","EQ",210.5,211.5,209.1,210.7,210,209.7,253058,53142075.5,"2018-11-19",3324,"INE800H01010"]
["OMKARCHEM","EQ",12.1,12.3,11.7,11.75,11.7,12.3,24117,284550.45,"2018-11-19",177,"INE474L01016"]
["OMMETALS","EQ",32.15,32.8,31.9,32.6,32.45,31.9,9236,299456.35,"2018-11-19",144,"INE239D01028"]
["ONELIFECAP","EQ",12.8,12.95,12.25,12.85,12.85,12.5,830,10653.95,"2018-11-19",7,"INE912L01015"]
["ONGC","EQ",156,156.5,153.1,154.55,154.85,156.35,4614296,712346378.65,"2018-11-19",42769,"INE213A01029"]
["ONMOBILE","EQ",34.75,35.9,34.25,35.25,35.45,34.3,234792,8297740.4,"2018-11-19",785,"INE809I01019"]
["ONWARDTEC","EQ",55,56.8,53.9,54.7,54.5,54.95,3192,174025.8,"2018-11-19",98,"INE229A01017"]
["OPTIEMUS","EQ",121,123,116,122.8,122.9,121.5,2148,259265.25,"2018-11-19",62,"INE350C01017"]
["OPTOCIRCUI","EQ",9.15,9.4,9.15,9.3,9.3,9.3,193877,1797647.95,"2018-11-19",323,"INE808B01016"]
["ORBTEXP","EQ",136.4,136.4,135,135.8,135.3,136.15,1033,140292.6,"2018-11-19",45,"INE231G01010"]
["ORICONENT","EQ",32.3,32.95,32,32.4,32.85,32.75,35489,1156437.3,"2018-11-19",299,"INE730A01022"]
["ORIENTABRA","EQ",29.5,30.75,28.65,29.75,29.5,28.95,22566,673798.65,"2018-11-19",170,"INE569C01020"]
["ORIENTALTL","EQ",12.8,13.3,12.5,12.6,12.5,12.85,8294,107016.9,"2018-11-19",75,"INE998H01012"]
["ORIENTBANK","EQ",92.45,92.55,87.8,89.4,89.35,91.75,8021664,722802317.2,"2018-11-19",26553,"INE141A01014"]
["ORIENTBELL","EQ",192.1,193,185.9,187,188,190.5,2621,496049.45,"2018-11-19",129,"INE607D01018"]
["ORIENTCEM","EQ",85.7,86.05,83.45,85.3,85.5,84.65,30934,2633237.15,"2018-11-19",678,"INE876N01018"]
["ORIENTELEC","EQ",137.5,138.9,133.25,134.2,134.5,137.25,52189,7051797.8,"2018-11-19",4292,"INE142Z01019"]
["ORIENTHOT","EQ",36.55,38.95,36.55,37.15,37.1,37,24951,935770.95,"2018-11-19",238,"INE750A01020"]
["ORIENTLTD","EQ",190,199.6,183.1,189.05,185.05,196.95,1333,252720.5,"2018-11-19",161,"INE609C01024"]
["ORIENTPPR","EQ",45.65,46.3,45.1,45.7,45.7,45.45,586055,26778636.65,"2018-11-19",2414,"INE592A01026"]
["ORIENTREF","EQ",218.1,240.95,217.45,238.45,239.75,220.05,355290,83682195.05,"2018-11-19",8701,"INE743M01012"]
["ORISSAMINE","EQ",861.7,900,850,864.9,856.05,861.7,11927,10429162.9,"2018-11-19",1726,"INE725E01024"]
["ORTEL","EQ",6.8,6.8,6.2,6.2,6.2,6.5,66826,422227,"2018-11-19",107,"INE849L01019"]
["ORTINLABSS","EQ",17.95,17.95,16.1,16.8,16.7,17.35,44084,752023.75,"2018-11-19",250,"INE749B01012"]
["OSWALAGRO","EQ",9.5,9.6,9.1,9.25,9.1,9.2,22910,212530.55,"2018-11-19",98,"INE142A01012"]
["PAEL","EQ",2.5,2.5,2.5,2.5,2.5,2.45,400,1000,"2018-11-19",1,"INE766A01018"]
["PAGEIND","EQ",25650,26750,25330,26532.4,26710,25498.5,64503,1683258858.2,"2018-11-19",26271,"INE761H01022"]
["PAISALO","EQ",308.65,308.65,307.5,307.5,307.5,309.25,35,10778.5,"2018-11-19",8,"INE420C01042"]
["PALASHSECU","BE",39,39.9,37.05,39.9,39.9,38.05,71,2736.05,"2018-11-19",5,"INE471W01019"]
["PALREDTEC","EQ",32.55,33,30.5,31.95,32.2,32.25,9659,308766.6,"2018-11-19",128,"INE218G01033"]
["PANACEABIO","EQ",159.3,162.7,158.15,159.55,162.15,157.95,15628,2511567.75,"2018-11-19",765,"INE922B01023"]
["PANAMAPET","EQ",138.05,141,135,138.7,139.55,137.5,18033,2488095.55,"2018-11-19",549,"INE305C01029"]
["PAPERPROD","EQ",214.9,214.9,205.1,206.1,206.05,208.9,4481,930512.85,"2018-11-19",263,"INE275B01026"]
["PARABDRUGS","BE",2.8,2.8,2.7,2.75,2.75,2.8,3293,9174.75,"2018-11-19",15,"INE618H01016"]
["PARACABLES","EQ",11.4,11.4,9.75,9.95,9.9,10.8,438238,4421153.3,"2018-11-19",673,"INE074B01023"]
["PARAGMILK","EQ",245.1,254.7,245.1,251.9,253,245,262360,65782196.35,"2018-11-19",5687,"INE883N01014"]
["PARSVNATH","EQ",8.05,8.35,8.05,8.15,8.2,8.05,75471,617451.65,"2018-11-19",102,"INE561H01026"]
["PATELENG","EQ",40.35,40.35,38.9,39.3,39.2,40,101025,3993564.05,"2018-11-19",891,"INE244B01030"]
["PATINTLOG","EQ",39.15,39.95,38.65,38.95,38.95,40.15,31791,1248871.65,"2018-11-19",140,"INE529D01014"]
["PATSPINLTD","EQ",10.5,10.5,9.75,9.85,9.85,10.15,8413,84126.7,"2018-11-19",34,"INE790C01014"]
["PBAINFRA","EQ",9.45,9.5,9.45,9.5,9.5,9.05,3626,34437,"2018-11-19",10,"INE160H01019"]
["PCJEWELLER","EQ",74.6,80.55,74.35,77.15,77.45,74.15,26816948,2084141457.7,"2018-11-19",134085,"INE785M01013"]
["PDMJEPAPER","EQ",22.05,22.2,21.7,21.8,21.8,22,15305,334740.75,"2018-11-19",142,"INE865T01018"]
["PDPL","EQ",8.8,8.85,8.5,8.8,8.85,8.65,1777,15288.9,"2018-11-19",25,"INE904D01019"]
["PDSMFL","EQ",295.1,298.95,295.1,296,295.1,297,172,50874.8,"2018-11-19",8,"INE111Q01013"]
["PEARLPOLY","EQ",13.45,13.85,13.35,13.55,13.5,13.45,1633,21968.9,"2018-11-19",16,"INE844A01013"]
["PEL","EQ",2355.05,2383.5,2331.05,2361.25,2355.05,2345.4,270814,637650918.65,"2018-11-19",18507,"INE140A01024"]
["PENIND","EQ",38.5,38.5,35.1,37.4,37.3,37.95,176402,6572272.95,"2018-11-19",1822,"INE932A01024"]
["PENINLAND","EQ",10.8,11.45,10.7,10.95,10.95,10.7,312209,3441177.35,"2018-11-19",1016,"INE138A01028"]
["PENPEBS","EQ",58.05,59,57,58,58,58,10673,618969.3,"2018-11-19",114,"INE455O01019"]
["PERSISTENT","EQ",563.55,563.55,540,558.75,560.25,552.25,120868,66620533.25,"2018-11-19",10433,"INE262H01013"]
["PETRONENGG","BE",43.15,43.15,43.15,43.15,43.15,43.15,125,5393.75,"2018-11-19",9,"INE742A01019"]
["PETRONET","EQ",216,216.9,212.1,215.85,215.55,216,2671923,573356297.45,"2018-11-19",58333,"INE347G01014"]
["PFC","EQ",101,103.55,98.15,102.35,102.75,101.35,12756615,1294267771.6,"2018-11-19",58739,"INE134E01011"]
["PFIZER","EQ",2840,2861.9,2815,2841.4,2837,2835.9,4956,14058665.15,"2018-11-19",877,"INE182A01018"]
["PFOCUS","EQ",66.95,66.95,64.05,64.4,64.85,64.15,5368,348431.4,"2018-11-19",153,"INE367G01038"]
["PFS","EQ",17.15,17.25,16.7,16.85,16.85,17.05,393341,6645978.95,"2018-11-19",1507,"INE560K01014"]
["PGEL","EQ",105.75,106.8,103.95,104.35,104.2,103.95,16501,1732725.9,"2018-11-19",405,"INE457L01011"]
["PGHH","EQ",9481.3,9562.85,9311,9523.65,9530,9514.3,2328,22045770.4,"2018-11-19",1142,"INE179A01014"]
["PGIL","EQ",136.05,140.5,136.05,139.5,136.8,139.55,1554,216591.95,"2018-11-19",40,"INE940H01014"]
["PHILIPCARB","EQ",214,215,209.05,211.4,211.3,213.55,269157,56940404.75,"2018-11-19",6012,"INE602A01023"]
["PHOENIXLTD","EQ",602,630,602,627.7,620.1,607.25,42706,26581413.05,"2018-11-19",4804,"INE211B01039"]
["PIDILITIND","EQ",1122,1132.7,1110.6,1122.6,1123.2,1118.9,452680,507372242.95,"2018-11-19",14510,"INE318A01026"]
["PIIND","EQ",823.75,836,823.4,832.45,830,834.55,45731,37967576.75,"2018-11-19",3400,"INE603J01030"]
["PILANIINVS","BE",2250,2250,2122,2171.5,2249,2183.4,398,867052.85,"2018-11-19",54,"INE417C01014"]
["PILITA","EQ",6,6,5.8,5.8,5.8,5.95,11169,65279.95,"2018-11-19",34,"INE600A01035"]
["PIONDIST","EQ",160.85,160.85,152.1,154,152.1,156.5,4776,741333,"2018-11-19",193,"INE889E01010"]
["PIONEEREMB","EQ",31.2,31.4,30.4,30.4,30.4,31.6,10801,331939.2,"2018-11-19",70,"INE156C01018"]
["PIRPHYTO","BE",31.5,32.9,30.5,32.5,32.5,31.5,137,4237.9,"2018-11-19",6,"INE122J01015"]
["PITTIENG","EQ",84.95,85,82,82.9,82.8,83.95,20153,1677356,"2018-11-19",351,"INE450D01021"]
["PKTEA","BE",182.7,182.7,165.35,178.9,178.9,174,455,77755.9,"2018-11-19",14,"INE431F01018"]
["PLASTIBLEN","EQ",219.5,221.25,208.25,210.8,212,217,2373,504974.1,"2018-11-19",213,"INE083C01022"]
["PNB","EQ",73.9,74.05,72.5,73.3,73.45,73.2,17064185,1251943776.15,"2018-11-19",41595,"INE160A01022"]
["PNBGILTS","EQ",30.35,32.15,28.8,30.45,30.3,29.95,848037,25722084.25,"2018-11-19",3930,"INE859A01011"]
["PNBHOUSING","EQ",998,1009.9,962.1,969.35,962.5,997.15,132630,130828685.2,"2018-11-19",8107,"INE572E01012"]
["PNC","EQ",13.4,13.4,12.7,13.05,13.05,12.6,1563,20491,"2018-11-19",12,"INE392B01011"]
["PNCINFRA","EQ",149.9,152.75,147.5,151.8,152.05,149.5,94635,14304740.4,"2018-11-19",1477,"INE195J01029"]
["POCHIRAJU","EQ",3.3,3.3,3.3,3.3,3.3,3.3,300,990,"2018-11-19",3,"INE332G01032"]
["PODDARHOUS","EQ",570.4,595.35,570.35,594.9,595.35,580,532,314762,"2018-11-19",51,"INE888B01018"]
["PODDARMENT","EQ",217.7,218,211.55,216.5,214,221.25,479,103874.3,"2018-11-19",60,"INE371C01013"]
["POKARNA","EQ",180,180,168.05,172.9,174,177.25,32637,5616621.95,"2018-11-19",993,"INE637C01025"]
["POLYMED","EQ",215.95,220.95,214,218.35,220,215.8,828,180896.1,"2018-11-19",56,"INE205C01021"]
["POLYPLEX","EQ",622.8,622.8,602,604.9,603,617.25,70984,43294490.4,"2018-11-19",3055,"INE633B01018"]
["PONNIERODE","EQ",142.4,142.4,137.5,140.1,141.45,142.3,1311,182435.4,"2018-11-19",64,"INE838E01017"]
["POWERGRID","EQ",188.2,190.5,187.65,189.7,189.9,188.1,2899948,549624146.05,"2018-11-19",25792,"INE752E01010"]
["POWERMECH","EQ",933.15,946.4,908.8,928.75,920,919.4,6703,6221190.05,"2018-11-19",508,"INE211R01019"]
["PPAP","EQ",388,388,375.15,382.95,384.8,386.65,5075,1928046.25,"2018-11-19",464,"INE095I01015"]
["PRABHAT","EQ",103,103,98.6,99.95,99.85,101.9,104221,10420275.25,"2018-11-19",2167,"INE302M01033"]
["PRADIP","BE",1.5,1.5,1.5,1.5,1.5,1.45,2030,3045,"2018-11-19",6,"INE495J01015"]
["PRAENG","EQ",9.2,9.2,9,9,9,8.9,2778,25403.1,"2018-11-19",17,"INE505C01016"]
["PRAJIND","EQ",109.4,111.3,108,109.6,109.5,109.15,539064,59219971.85,"2018-11-19",6290,"INE074A01025"]
["PRAKASH","EQ",105.6,106.9,104.15,104.7,104.3,104.8,343624,36298043.75,"2018-11-19",3140,"INE603A01013"]
["PRAKASHCON","EQ",4.65,4.7,4.5,4.5,4.6,4.65,65199,294936.4,"2018-11-19",71,"INE023M01027"]
["PRAKASHSTL","BE",0.6,0.6,0.5,0.55,0.6,0.55,122578,67459.55,"2018-11-19",79,"INE696K01024"]
["PRAXIS","EQ",176.8,178.15,172.95,173.6,173.35,177.5,8082,1415300.7,"2018-11-19",157,"INE546Y01022"]
["PRECAM","EQ",61.95,61.95,60,61,61,61.35,15774,953353.55,"2018-11-19",207,"INE484I01029"]
["PRECOT","BE",64.05,64.1,63.4,64.05,64.05,66.7,757,48422.55,"2018-11-19",10,"INE283A01014"]
["PRECWIRE","EQ",215.8,218.35,210,214.9,215,219.25,14258,3045239.1,"2018-11-19",514,"INE372C01029"]
["PREMEXPLN","EQ",205.15,245.75,194.3,245.75,245.75,204.8,282972,66683513.4,"2018-11-19",6638,"INE863B01011"]
["PREMIER","EQ",8.8,9.15,8.5,9.05,9.1,8.6,25616,224839.4,"2018-11-19",50,"INE342A01018"]
["PREMIERPOL","EQ",29.95,29.95,26.75,29,29,27.75,247,6960.25,"2018-11-19",9,"INE309M01012"]
["PRESSMN","EQ",33.05,34.8,32.5,32.65,32.5,33.4,10309,339568.45,"2018-11-19",97,"INE980A01023"]
["PRESTIGE","EQ",179.65,182.45,177.5,179.35,178.4,178.6,152490,27369552.2,"2018-11-19",2922,"INE811K01011"]
["PRICOLLTD","EQ",50.35,50.35,48.9,49.15,49,49.85,47205,2324021.2,"2018-11-19",501,"INE726V01018"]
["PRIMESECU","EQ",47,47.05,42.6,44.05,43.5,44.6,72031,3288403,"2018-11-19",925,"INE032B01021"]
["PROSEED","EQ",0.5,0.55,0.45,0.55,0.55,0.5,16327,8062.85,"2018-11-19",15,"INE217G01027"]
["PROVOGE","EQ",2.9,3.05,2.9,3.05,3.05,3,86238,257792.35,"2018-11-19",116,"INE968G01033"]
["PROZONINTU","EQ",30.15,31.5,30,30.8,30.8,30.65,58335,1788262.8,"2018-11-19",496,"INE195N01013"]
["PRSMJOHNSN","EQ",86.1,88.75,86.1,87.15,87.4,87.15,96246,8402711.55,"2018-11-19",1444,"INE010A01011"]
["PSB","EQ",30.05,30.05,29.5,29.75,30,29.75,44533,1326620.7,"2018-11-19",390,"INE608A01012"]
["PSL","EQ",1.65,1.65,1.55,1.6,1.6,1.6,8239,12980.95,"2018-11-19",16,"INE474B01017"]
["PSPPROJECT","EQ",390,404.95,387,396.3,398.85,394.65,56133,22314823.1,"2018-11-19",1470,"INE488V01015"]
["PSUBNKBEES","EQ",330,335,322.25,332.58,333.5,332.21,11317,3757528,"2018-11-19",56,"INF732E01110"]
["PTC","EQ",81,83.6,79.9,82.65,82.7,81.05,1301813,106891147.7,"2018-11-19",6904,"INE877F01012"]
["PTL","EQ",43.3,44.3,42.8,43.05,43.05,43.4,8212,355112.7,"2018-11-19",100,"INE034D01031"]
["PUNJABCHEM","EQ",632.2,639.8,617.95,632.05,633.9,623.35,2330,1469849.85,"2018-11-19",249,"INE277B01014"]
["PUNJLLOYD","EQ",9.2,9.25,9,9.1,9.1,9,271480,2479402.55,"2018-11-19",790,"INE701B01021"]
["PURVA","EQ",77.6,83.75,77.6,79.2,79.05,78.4,99763,8072525.2,"2018-11-19",1429,"INE323I01011"]
["PVP","EQ",3.8,3.8,3.65,3.75,3.75,3.75,14972,55729.95,"2018-11-19",65,"INE362A01016"]
["PVR","EQ",1412.15,1448,1412.15,1433.9,1439,1417,244046,350209136.8,"2018-11-19",12822,"INE191H01014"]
["QGOLDHALF","EQ",1375.45,1377.1,1365,1371,1370.2,1368.45,229,313892.4,"2018-11-19",55,"INF082J01010"]
["QUESS","EQ",773.8,778,761,763.6,763,767.15,23428,17918054.6,"2018-11-19",2590,"INE615P01015"]
["QUICKHEAL","EQ",208,210,205.2,206.2,206.45,209.1,41937,8694636.3,"2018-11-19",1236,"INE306L01010"]
["QUINTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,3050,1525,"2018-11-19",4,"INE033B01011"]
["RADAAN","EQ",1.7,1.7,1.65,1.65,1.65,1.7,10500,17825,"2018-11-19",3,"INE874F01027"]
["RADICO","EQ",437,443.9,437,439.5,439.5,437.4,147935,65072465.25,"2018-11-19",7082,"INE944F01028"]
["RADIOCITY","EQ",333.75,333.75,329,329.7,329,330.65,37151,12276493.25,"2018-11-19",912,"INE919I01016"]
["RAIN","EQ",148.7,162,142,154.3,156.6,152.15,1713336,267283749.75,"2018-11-19",26700,"INE855B01025"]
["RAINBOWPAP","BE",1.35,1.35,1.3,1.3,1.3,1.35,11127,14562.4,"2018-11-19",11,"INE028D01025"]
["RAJESHEXPO","EQ",567.5,570.65,567.5,569.75,569.4,567.15,465874,265094652.6,"2018-11-19",6795,"INE343B01030"]
["RAJRAYON","BE",0.15,0.2,0.1,0.2,0.2,0.15,1439684,226696.35,"2018-11-19",261,"INE533D01024"]
["RAJSREESUG","BE",25.5,25.5,24.05,24.1,24.1,24.45,6604,159369.4,"2018-11-19",19,"INE562B01019"]
["RAJTV","BE",53.95,56.6,52.1,55.5,55.05,53.95,7304,398654.35,"2018-11-19",58,"INE952H01027"]
["RALLIS","EQ",164.4,168.3,164,167.65,167.55,164.25,118931,19867802.6,"2018-11-19",2274,"INE613A01020"]
["RAMANEWS","BE",31.7,31.8,30.7,30.85,30.9,31.2,25108,777585.4,"2018-11-19",66,"INE278B01020"]
["RAMASTEEL","EQ",79.4,79.6,76,77.85,77.9,78.55,55586,4297593.15,"2018-11-19",1019,"INE230R01027"]
["RAMCOCEM","EQ",626.2,630.65,620,624.75,626,619.35,215548,134841751.5,"2018-11-19",6826,"INE331A01037"]
["RAMCOIND","EQ",220.7,228,215.25,219.7,220,220.85,69257,15445725.35,"2018-11-19",1157,"INE614A01028"]
["RAMCOSYS","EQ",313.7,315.4,307.1,309.9,309.6,312.35,4584,1419470.3,"2018-11-19",226,"INE246B01019"]
["RAMGOPOLY","BE",3.35,3.35,3.35,3.35,3.35,3.35,38,127.3,"2018-11-19",2,"INE410D01017"]
["RAMKY","EQ",129.65,134.1,125.2,131.75,132,131.4,47343,6130626.85,"2018-11-19",925,"INE874I01013"]
["RANASUG","BE",3.8,4,3.8,3.85,3.85,3.95,86875,334716.5,"2018-11-19",93,"INE625B01014"]
["RANEENGINE","EQ",457,463,450,450.95,450,459.45,1906,864087.1,"2018-11-19",95,"INE222J01013"]
["RANEHOLDIN","EQ",1278.15,1300,1251,1261,1263,1297.45,2195,2792444.6,"2018-11-19",458,"INE384A01010"]
["RATNAMANI","EQ",875.05,896,875.05,891,894,877.4,26291,23268501.6,"2018-11-19",545,"INE703B01027"]
["RAYMOND","EQ",783,804.7,776.4,782.1,779.65,774.45,1769056,1405424444.55,"2018-11-19",36461,"INE301A01014"]
["RBL","EQ",567,571.45,551.3,555.15,557,560.7,5400,3032907.45,"2018-11-19",657,"INE244J01017"]
["RBLBANK","EQ",560.85,563.95,552.55,556.45,555,559.25,892097,497341877.45,"2018-11-19",24048,"INE976G01028"]
["RCF","EQ",59.85,59.95,58.8,59.25,59.25,59.85,512284,30343077.7,"2018-11-19",5905,"INE027A01015"]
["RCOM","EQ",13.6,14.75,13.45,14.1,14.1,13.55,75131002,1061407696.65,"2018-11-19",39129,"INE330H01018"]
["RECLTD","EQ",119.4,125.25,118.2,124.45,124.7,121.05,7785564,950997609.05,"2018-11-19",40109,"INE020B01018"]
["REDINGTON","EQ",92.2,93.6,91.65,92.35,92.2,92.95,724788,67367908.45,"2018-11-19",7387,"INE891D01026"]
["REFEX","BE",21.6,21.6,21.6,21.6,21.6,20.6,8815,190404,"2018-11-19",21,"INE056I01017"]
["REGENCERAM","BE",2.75,2.75,2.75,2.75,2.75,2.75,1,2.75,"2018-11-19",1,"INE277C01012"]
["RELAXO","EQ",800,815,780,784,780,795.55,20769,16451599.85,"2018-11-19",1440,"INE131B01039"]
["RELCAPITAL","EQ",238.1,250.3,235,243.7,243.3,237.75,7513852,1830950074.05,"2018-11-19",66140,"INE013A01015"]
["RELCNX100","EQ",111.98,112.5,111.52,112.45,112.45,111.98,129,14489.49,"2018-11-19",13,"INF204K014N5"]
["RELCONS","EQ",51.05,51.05,50.36,50.8,50.91,50.65,2186,110538.08,"2018-11-19",17,"INF204KA1LD7"]
["RELDIVOPP","EQ",31.25,31.25,27.59,28.7,28.7,28.69,137,3949.71,"2018-11-19",8,"INF204KA1MS3"]
["RELIANCE","EQ",1132.9,1151.7,1131,1150,1149.65,1127.4,7308981,8353119946.4,"2018-11-19",197374,"INE002A01018"]
["RELIGARE","EQ",35,35,34.45,34.65,34.5,34.4,217394,7551867.95,"2018-11-19",398,"INE621H01010"]
["RELINFRA","EQ",329,361,329,352.95,353,329.95,7648170,2685379441.4,"2018-11-19",86408,"INE036A01016"]
["RELNV20","EQ",541.05,549.99,539,544.55,544.82,540.91,859,464970.09,"2018-11-19",47,"INF204KA17D8"]
["REMSONSIND","EQ",100.95,104.9,98.25,99.15,98.25,101.1,877,88016.2,"2018-11-19",41,"INE474C01015"]
["RENUKA","EQ",13.3,13.3,12.9,12.95,12.9,13.15,678802,8817980.55,"2018-11-19",1323,"INE087H01022"]
["REPCOHOME","EQ",402.95,410.8,390.1,394.6,394,401.35,210981,84805361.7,"2018-11-19",12106,"INE612J01015"]
["REPRO","EQ",589.65,598.1,580.2,588,582,591.7,1166,688681,"2018-11-19",468,"INE461B01014"]
["RESPONIND","EQ",93.5,93.5,90,91,91,92.3,166947,15219193.1,"2018-11-19",646,"INE688D01026"]
["REVATHI","EQ",390,394,386.4,393.8,393.8,386.2,128,49976.35,"2018-11-19",13,"INE617A01013"]
["RHFL","EQ",45,46.45,44.4,45.3,45.6,44.95,208313,9488090.85,"2018-11-19",1306,"INE217K01011"]
["RICOAUTO","EQ",69.15,70.95,68.35,70.6,70.9,68.75,157034,11015064.15,"2018-11-19",1605,"INE209B01025"]
["RIIL","EQ",352.7,359.8,348,353.85,353.75,351.3,277285,98125408.7,"2018-11-19",6673,"INE046A01015"]
["RITES","EQ",295,296,282,283.6,283.8,294.8,462170,132746388.15,"2018-11-19",12868,"INE320J01015"]
["RJL","EQ",306,309.7,306,306.2,306.05,306.2,2712,832708.7,"2018-11-19",143,"INE722H01016"]
["RKDL","EQ",10.1,10.6,9.9,10.45,10.45,10.1,7293,74973.15,"2018-11-19",45,"INE722J01012"]
["RKFORGE","EQ",574.85,588.95,570,581.4,585,569.2,4365,2537440.7,"2018-11-19",687,"INE399G01015"]
["RMCL","EQ",34,34.5,32.2,32.35,32.35,33,223562,7361113.2,"2018-11-19",1331,"INE172H01014"]
["RML","EQ",477.6,477.6,461.05,462.05,461.1,467.95,6376,2972236.8,"2018-11-19",302,"INE050H01012"]
["RNAM","EQ",172.9,172.9,168,169.2,168.4,169.2,50820,8645017.35,"2018-11-19",1210,"INE298J01013"]
["RNAVAL","EQ",13.25,14.15,13.05,13.8,13.75,13.35,1629338,22008765.9,"2018-11-19",4131,"INE542F01012"]
["ROHITFERRO","EQ",1.95,1.95,1.95,1.95,1.95,1.9,250,487.5,"2018-11-19",1,"INE248H01012"]
["ROHLTD","EQ",116.65,120,116,116.55,116.05,116.2,20581,2425215.2,"2018-11-19",517,"INE283H01019"]
["ROLLT","EQ",3.05,3.35,2.95,3.2,3.25,3.05,111994,351047.9,"2018-11-19",153,"INE927A01040"]
["ROLTA","EQ",13.7,14.1,13.6,13.8,13.9,13.9,537499,7466259.9,"2018-11-19",1628,"INE293A01013"]
["ROSSELLIND","EQ",88.05,88.05,84.95,86.75,86.1,88,3358,289263.15,"2018-11-19",99,"INE847C01020"]
["RPGLIFE","EQ",249.4,251.5,246,248.75,248,248.45,15239,3795295.4,"2018-11-19",233,"INE105J01010"]
["RPOWER","EQ",30.15,32.7,30,31.5,31.45,30.4,15658004,497569611.95,"2018-11-19",21102,"INE614G01033"]
["RPPINFRA","EQ",122.65,126.9,120,125.3,125.7,119.95,62242,7820762,"2018-11-19",833,"INE324L01013"]
["RRSLGETF","EQ",17.58,17.59,17.54,17.59,17.59,17.63,277,4869.55,"2018-11-19",3,"INF204KB1882"]
["RSSOFTWARE","EQ",29.95,30.4,29.4,30.1,30.15,29.95,13003,390665.35,"2018-11-19",176,"INE165B01029"]
["RSWM","EQ",207.3,218.35,207.25,214.9,214.05,206.85,25843,5533609.15,"2018-11-19",1156,"INE611A01016"]
["RSYSTEMS","EQ",48.4,48.8,47.85,48.3,48.6,48.25,20108,970854.25,"2018-11-19",137,"INE411H01032"]
["RTNINFRA","EQ",3.05,3.05,3.05,3.05,3.05,2.95,169195,516044.75,"2018-11-19",63,"INE834M01019"]
["RTNPOWER","EQ",3.55,4.1,3.5,4,3.95,3.45,13532436,52584837.6,"2018-11-19",4724,"INE399K01017"]
["RUBYMILLS","EQ",256.05,258.85,253.25,256,255.3,260,1069,274034.45,"2018-11-19",59,"INE301D01026"]
["RUCHINFRA","BE",4.4,4.4,4.2,4.2,4.2,4.4,18493,78252.2,"2018-11-19",59,"INE413B01023"]
["RUCHIRA","EQ",138.25,143.05,138.25,141,141.15,140.4,29513,4152366.8,"2018-11-19",612,"INE803H01014"]
["RUCHISOYA","EQ",6.55,6.7,6.55,6.7,6.7,6.4,479276,3200683.65,"2018-11-19",436,"INE619A01027"]
["RUPA","EQ",316.8,319.8,311,313.7,313.25,316.8,8187,2571866.65,"2018-11-19",440,"INE895B01021"]
["RUSHIL","EQ",548.05,554.05,533.05,544.45,540.35,550.1,4864,2640856.35,"2018-11-19",353,"INE573K01017"]
["SABEVENTS","EQ",3.8,3.8,3.8,3.8,3.8,3.9,3020,11476,"2018-11-19",3,"INE860T01019"]
["SABTN","EQ",6,6.2,5.85,6.2,6.2,5.95,25500,155603.55,"2018-11-19",75,"INE416A01036"]
["SADBHAV","EQ",222,222,213.1,215.75,213.3,220.25,32958,7122176.45,"2018-11-19",1466,"INE226H01026"]
["SADBHIN","EQ",102.65,105,102.25,102.7,102.55,103.7,3569,368840.45,"2018-11-19",126,"INE764L01010"]
["SAGCEM","EQ",645.05,668,645,653.7,654,645.3,700,459951.8,"2018-11-19",141,"INE229C01013"]
["SAIL","EQ",64,64.85,63.8,64.3,64.4,64.1,4582080,294731230.15,"2018-11-19",12692,"INE114A01011"]
["SAKHTISUG","BE",13.15,14.4,13.15,14.25,14.25,13.75,44720,632176.25,"2018-11-19",133,"INE623A01011"]
["SAKSOFT","EQ",292,295.95,286.7,287.9,287.1,290.95,9623,2797469.35,"2018-11-19",469,"INE667G01015"]
["SAKUMA","EQ",26.3,26.9,24.9,25.05,25,26.1,1034240,26554404.2,"2018-11-19",3300,"INE190H01024"]
["SALASAR","EQ",253.6,253.6,244.15,250.75,248,253.35,35084,8695764.2,"2018-11-19",511,"INE170V01019"]
["SALONA","EQ",74,76,74,75.7,76,72.65,148,11102.55,"2018-11-19",10,"INE498E01010"]
["SALORAINTL","BE",27.9,27.9,27.9,27.9,27.9,26.6,100,2790,"2018-11-19",1,"INE924A01013"]
["SALSTEEL","EQ",6,6.4,6,6.3,6.25,6.05,82194,517918.05,"2018-11-19",179,"INE658G01014"]
["SALZERELEC","EQ",133.95,134.8,131,131.75,132.7,133.55,5158,683414.35,"2018-11-19",157,"INE457F01013"]
["SAMBHAAV","EQ",5.95,6.15,5.8,5.85,5.8,5.95,15035,89346.05,"2018-11-19",70,"INE699B01027"]
["SANCO","EQ",13.5,14.2,13.45,13.95,14.2,13.45,18965,263305.9,"2018-11-19",192,"INE782L01012"]
["SANDESH","EQ",801.6,814.95,796.1,799.8,799,805.4,1628,1309184.2,"2018-11-19",218,"INE583B01015"]
["SANDHAR","EQ",322.25,334.45,320.75,327.65,333.95,323.25,79845,25755831.25,"2018-11-19",927,"INE278H01035"]
["SANGAMIND","EQ",79.05,81,77,77.5,77.95,79.25,10041,783166.3,"2018-11-19",166,"INE495C01010"]
["SANGHIIND","EQ",63.6,64.75,62.4,63.05,63.15,63.1,105014,6654255.65,"2018-11-19",580,"INE999B01013"]
["SANGHVIFOR","EQ",28.25,29.7,27.95,28.15,28.9,29.4,1602,44955.8,"2018-11-19",17,"INE263L01013"]
["SANGHVIMOV","EQ",119.7,121.05,118,120.45,119.35,119.65,36417,4353978.45,"2018-11-19",311,"INE989A01024"]
["SANOFI","EQ",6099.05,6150.15,6055,6088.1,6066,6079.35,8588,52298047.45,"2018-11-19",2018,"INE058A01010"]
["SANWARIA","EQ",11.1,11.2,10.95,11,11.05,11,822454,9113901.9,"2018-11-19",1223,"INE890C01046"]
["SARDAEN","EQ",294.1,296.4,287.55,290.05,287.55,292.35,23172,6741098.7,"2018-11-19",1038,"INE385C01013"]
["SAREGAMA","EQ",583.85,591.95,573.95,577.55,577,582.05,34541,20113565.5,"2018-11-19",2034,"INE979A01017"]
["SARLAPOLY","EQ",32,32.4,31.5,32.05,32,32.2,8463,269996.7,"2018-11-19",150,"INE453D01025"]
["SASKEN","EQ",710,717,700,703,704.5,710.85,6203,4390593,"2018-11-19",493,"INE231F01020"]
["SASTASUNDR","EQ",101.4,101.4,99,101,101,101,435,43447.55,"2018-11-19",13,"INE019J01013"]
["SATHAISPAT","EQ",10.4,10.4,9.9,10.25,10.2,10.2,4942,49489.8,"2018-11-19",55,"INE176C01016"]
["SATIN","EQ",211.05,212,202.6,205.5,203.75,209.8,71126,14857611.05,"2018-11-19",2712,"INE836B01017"]
["SBILIFE","EQ",583.9,583.9,566.1,568.75,567,577.3,438124,251336918.6,"2018-11-19",6812,"INE123W01016"]
["SBIN","EQ",293.5,293.5,286.05,288.15,288.05,290.9,13799970,3985755513.5,"2018-11-19",96893,"INE062A01020"]
["SCAPDVR","EQ",0.9,0.9,0.9,0.9,0.9,0.9,77945,70150.5,"2018-11-19",19,"INE224E01036"]
["SCHAEFFLER","EQ",5502,5530,5411,5479.5,5490,5507.65,4027,22168089.45,"2018-11-19",974,"INE513A01014"]
["SCHAND","EQ",236.85,240,230.7,232.1,230.7,235.4,13021,3056548.1,"2018-11-19",445,"INE807K01035"]
["SCHNEIDER","EQ",119.5,121,112.1,117.3,118.5,118.45,202815,23680545.45,"2018-11-19",2694,"INE839M01018"]
["SCI","EQ",45.65,45.65,44.65,44.95,44.9,45.3,176141,7939527.95,"2018-11-19",1610,"INE109A01011"]
["SDBL","EQ",161.95,163.3,160.25,161.4,161.15,160.65,39856,6443944.45,"2018-11-19",1301,"INE480C01012"]
["SEAMECLTD","EQ",241.9,241.9,217,225.1,226,220,50563,11334838.8,"2018-11-19",504,"INE497B01018"]
["SELAN","EQ",189.95,192.9,187.5,188.55,188.35,189,58408,11080060.45,"2018-11-19",1032,"INE818A01017"]
["SELMCL","EQ",1.2,1.2,1.15,1.2,1.2,1.2,59136,70535.7,"2018-11-19",23,"INE105I01012"]
["SEPOWER","EQ",4,4,4,4,4,3.85,50,200,"2018-11-19",1,"INE735M01018"]
["SEQUENT","EQ",72.6,72.6,68.85,69,69,72.45,418364,29215215.95,"2018-11-19",3894,"INE807F01027"]
["SESHAPAPER","EQ",1144.85,1146.9,1105.5,1120.45,1111,1128.65,3989,4500540.65,"2018-11-19",583,"INE630A01016"]
["SETCO","EQ",37,37.4,36.7,37.1,37.3,36.65,137877,5110570.8,"2018-11-19",639,"INE878E01021"]
["SETFGOLD","EQ",2795,2804.95,2789,2793.75,2795,2782.25,788,2202833.05,"2018-11-19",176,"INF200K01099"]
["SETFNIF50","EQ",109,109.17,108.41,109.05,109.17,108.52,9841,1071407.96,"2018-11-19",144,"INF200KA1FS1"]
["SETFNIFBK","EQ",265,265.5,264,265.37,265.5,264.4,536,141996.55,"2018-11-19",24,"INF200KA1580"]
["SETFNN50","EQ",278,282,277.58,280,280,277.65,1181,329493.62,"2018-11-19",49,"INF200KA1598"]
["SFL","EQ",1365,1412.4,1362,1407.9,1400,1375.65,2700,3768574.4,"2018-11-19",215,"INE916U01025"]
["SGL","BE",9.3,9.3,8.8,8.8,8.8,9.25,57858,509374.1,"2018-11-19",46,"INE353H01010"]
["SHAHALLOYS","EQ",20.65,20.65,20.65,20.65,20.65,19.7,50395,1040656.75,"2018-11-19",38,"INE640C01011"]
["SHAKTIPUMP","EQ",384,389.65,377,378.95,377,383.2,27467,10537292.9,"2018-11-19",1216,"INE908D01010"]
["SHALBY","EQ",165,165,157,159.55,159,159.1,63126,10076335.2,"2018-11-19",1082,"INE597J01018"]
["SHALPAINTS","EQ",83.05,83.05,79.6,80.25,80.75,82.8,41738,3380342.7,"2018-11-19",849,"INE849C01026"]
["SHANKARA","EQ",850.1,870.1,827.5,851.3,852,850.1,84449,71800551.2,"2018-11-19",6811,"INE274V01019"]
["SHANTIGEAR","EQ",128.3,128.3,121.6,126.2,127,126.55,13624,1696410.5,"2018-11-19",512,"INE631A01022"]
["SHARDACROP","EQ",310,315,310,311.45,310.1,312.5,5641,1761080.5,"2018-11-19",290,"INE221J01015"]
["SHARDAMOTR","EQ",1556.15,1600,1555,1590.85,1590,1578.9,300,473035.95,"2018-11-19",125,"INE597I01010"]
["SHARIABEES","EQ",247.85,247.85,241.5,245.5,245.5,245.41,5,1228.2,"2018-11-19",4,"INF732E01128"]
["SHEMAROO","EQ",461.8,490,450,471.5,490,459.85,5103,2336371.3,"2018-11-19",339,"INE363M01019"]
["SHILPAMED","EQ",394.4,394.4,386.1,386.95,386.3,389.2,9584,3743470.65,"2018-11-19",429,"INE790G01031"]
["SHIRPUR-G","EQ",87,87.1,84.6,85.7,85.65,88.2,4021,344964.85,"2018-11-19",156,"INE196B01016"]
["SHIVAMAUTO","EQ",43,44.05,43,43.15,43.2,43.4,37279,1616729.45,"2018-11-19",439,"INE637H01024"]
["SHIVAMILLS","EQ",56.2,64.5,56.2,61.3,57.2,59.1,8100,473430.95,"2018-11-19",88,"INE644Y01017"]
["SHIVATEX","EQ",223.85,224,211.1,215,215,222.7,482,105663.2,"2018-11-19",20,"INE705C01020"]
["SHK","EQ",194,194.75,192.3,194.1,194.35,193.3,8542,1652946.35,"2018-11-19",351,"INE500L01026"]
["SHOPERSTOP","EQ",490,501,490,499.95,498.5,496.2,16952,8458851.75,"2018-11-19",1193,"INE498B01024"]
["SHREECEM","EQ",16098.3,16300,15750,15891.8,15841.1,15935.9,24823,396466937.2,"2018-11-19",8603,"INE070A01015"]
["SHREEPUSHK","EQ",192.55,194.5,184.05,187.75,187.5,193.05,45875,8674698.05,"2018-11-19",863,"INE712K01011"]
["SHREERAMA","EQ",7.15,7.4,6.65,7.1,7.4,7.15,7427,52498.6,"2018-11-19",36,"INE879A01019"]
["SHREYANIND","EQ",154.95,156.05,151.95,154.6,154.7,154.65,15887,2456412.95,"2018-11-19",526,"INE231C01019"]
["SHREYAS","EQ",228.55,229.85,214.25,221.45,220.6,225.2,5590,1225582.9,"2018-11-19",688,"INE757B01015"]
["SHRIPISTON","BE",1146,1182.05,1146,1181.95,1181.95,1145.55,222,262240.8,"2018-11-19",14,"INE526E01018"]
["SHRIRAMCIT","EQ",1627.05,1641.05,1582.45,1597.95,1600,1637.65,16663,26799732.75,"2018-11-19",391,"INE722A01011"]
["SHRIRAMEPC","EQ",12,12.25,11.1,11.85,11.8,11.9,80155,940565.35,"2018-11-19",272,"INE964H01014"]
["SHYAMCENT","EQ",7.1,7.1,6.8,6.9,6.9,7,30227,208078.95,"2018-11-19",48,"INE979R01011"]
["SHYAMTEL","BE",8.1,8.1,8.1,8.1,8.1,8.4,53,429.3,"2018-11-19",2,"INE635A01023"]
["SICAGEN","EQ",24.15,24.15,23.6,23.6,23.6,23.9,3406,81042.2,"2018-11-19",43,"INE176J01011"]
["SICAL","EQ",162.6,164.4,158,162.1,160.2,155.4,48965,7868312.45,"2018-11-19",1091,"INE075B01012"]
["SIEMENS","EQ",995,995,929,941.65,945,981.45,2733060,2583260570.75,"2018-11-19",81989,"INE003A01024"]
["SIGIND","EQ",37.4,38.2,36.95,37.05,38.1,37.3,3477,129999.05,"2018-11-19",39,"INE529F01035"]
["SIL","BE",16.5,16.5,15.55,16.5,16.45,15.95,131,2100.4,"2018-11-19",9,"INE173A01025"]
["SILINV","EQ",188.95,189,181.2,182.6,181.2,185.25,3901,714439.25,"2018-11-19",265,"INE923A01015"]
["SIMBHALS","BE",12.1,12.9,12.05,12.15,12.75,12.65,6180,75523.6,"2018-11-19",45,"INE748T01016"]
["SIMPLEXINF","EQ",238.05,238.05,220.5,221.25,220.5,232.8,41781,9547471.15,"2018-11-19",4398,"INE059B01024"]
["SINTEX","EQ",12.4,12.4,12.1,12.3,12.3,12.25,1243988,15210067,"2018-11-19",2550,"INE429C01035"]
["SIS","EQ",815,820,786,791.8,790,797.75,3504,2813213.6,"2018-11-19",925,"INE285J01010"]
["SITASHREE","BE",0.75,0.8,0.7,0.75,0.75,0.75,18769,14297.2,"2018-11-19",21,"INE686I01011"]
["SITINET","EQ",9.3,9.95,9.3,9.55,9.55,9.5,109974,1050797.6,"2018-11-19",540,"INE965H01011"]
["SIYSIL","EQ",380,380,351.3,366.85,365,367.75,3641,1334450.3,"2018-11-19",464,"INE076B01028"]
["SJVN","EQ",27.5,28.2,27.15,27.65,27.6,27.3,192284,5318551.2,"2018-11-19",1720,"INE002L01015"]
["SKFINDIA","EQ",1865,1885,1843,1875.85,1875.9,1853.9,9898,18490358.75,"2018-11-19",1048,"INE640A01023"]
["SKIL","EQ",12.2,12.9,12.2,12.3,12.3,12.6,548,6875.95,"2018-11-19",11,"INE429F01012"]
["SKIPPER","EQ",90.5,92.55,89.5,91.6,91.5,91.65,54749,4997251.2,"2018-11-19",862,"INE439E01022"]
["SKMEGGPROD","EQ",73,75.1,73,74.2,74.5,71.65,93089,6920355.2,"2018-11-19",1211,"INE411D01015"]
["SMARTLINK","EQ",94,94,91.15,92.4,91.95,92.4,15910,1464463.85,"2018-11-19",482,"INE178C01020"]
["SMLISUZU","EQ",679.7,679.7,666.15,673.65,675,675.65,20286,13635551.05,"2018-11-19",1772,"INE294B01019"]
["SMPL","BE",0.45,0.5,0.45,0.5,0.5,0.45,7721,3858.25,"2018-11-19",3,"INE215G01021"]
["SMSLIFE","EQ",476.7,488,451,454.25,454.85,476.7,10545,4869556,"2018-11-19",415,"INE320X01016"]
["SMSPHARMA","EQ",69.95,69.95,67.5,67.85,67.55,68.35,16953,1153808.05,"2018-11-19",270,"INE812G01025"]
["SNOWMAN","EQ",35.25,35.8,35.05,35.1,35.05,35.05,119039,4197836.55,"2018-11-19",665,"INE734N01019"]
["SOBHA","EQ",464,464.95,455.3,463.6,462,462.05,89575,41244399.8,"2018-11-19",4768,"INE671H01015"]
["SOLARA","EQ",295,304.85,295,301.35,300,301,7305,2207061.75,"2018-11-19",728,"INE624Z01016"]
["SOLARINDS","EQ",1003,1007.95,993.65,1000.25,1000.5,1002.5,8119,8120403.05,"2018-11-19",272,"INE343H01029"]
["SOMANYCERA","EQ",304.9,307.15,298.05,304.9,305,300.65,29077,8871532.7,"2018-11-19",2159,"INE355A01028"]
["SOMATEX","EQ",5.85,5.85,5.4,5.7,5.7,5.6,24580,138041.8,"2018-11-19",64,"INE314C01013"]
["SOMICONVEY","EQ",38,38,35,35.75,36.1,37,9665,348149.05,"2018-11-19",154,"INE323J01019"]
["SONATSOFTW","EQ",332.3,334.65,322.2,324.65,322.55,331.45,84187,27424851.05,"2018-11-19",4120,"INE269A01021"]
["SORILINFRA","EQ",352.1,352.1,343.9,343.9,343.9,361.95,46777,16139911.05,"2018-11-19",540,"INE034H01016"]
["SOTL","EQ",966.05,1014.9,938,1002.4,1001,960.85,1282,1268821.55,"2018-11-19",169,"INE035D01012"]
["SOUTHBANK","EQ",14.6,14.75,14.45,14.55,14.5,14.55,11053847,161214597,"2018-11-19",6324,"INE683A01023"]
["SPAL","EQ",268.1,274.9,261,265.85,268,272.5,5010,1323786.8,"2018-11-19",232,"INE212I01016"]
["SPARC","EQ",273.8,278,273.05,276.45,277,270.3,93385,25722015,"2018-11-19",3124,"INE232I01014"]
["SPCENET","BE",0.4,0.4,0.35,0.35,0.35,0.4,10142,3677.2,"2018-11-19",8,"INE970N01027"]
["SPECIALITY","EQ",85.1,85.1,82.2,83.25,83.65,84.1,10639,885512.5,"2018-11-19",337,"INE247M01014"]
["SPENTEX","BE",2.2,2.4,2.2,2.25,2.25,2.3,9600,21609.3,"2018-11-19",42,"INE376C01020"]
["SPIC","EQ",27.1,27.1,26.5,26.55,26.5,26.9,28043,747588.05,"2018-11-19",238,"INE147A01011"]
["SPICEMOBI","EQ",11.8,12,11.35,11.65,11.6,11.85,6398,75145.15,"2018-11-19",49,"INE927C01020"]
["SPLIL","EQ",49.7,50.2,48,50.2,50.2,47.85,120645,6032788.5,"2018-11-19",764,"INE978G01016"]
["SPMLINFRA","EQ",53.6,54.95,50.35,52.8,53,52.05,80284,4207999.4,"2018-11-19",743,"INE937A01023"]
["SPTL","EQ",24.75,24.85,24.05,24.2,24.1,24.75,1693689,41276252.55,"2018-11-19",7681,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.3,58484,14765.15,"2018-11-19",18,"INE268L01020"]
["SQSBFSI","EQ",450.15,463,443,449.7,452,443.55,5770,2574340.15,"2018-11-19",340,"INE201K01015"]
["SREEL","EQ",180.5,185.05,178,179.05,178.25,180.5,12008,2173953.5,"2018-11-19",467,"INE099F01013"]
["SREINFRA","EQ",35,36.45,33.8,34.4,34.35,35.1,8494183,295993564.9,"2018-11-19",21778,"INE872A01014"]
["SRF","EQ",2030,2109.75,2011.45,2094.1,2094.9,2040.25,517188,1072413795.2,"2018-11-19",24027,"INE647A01010"]
["SRHHYPOLTD","EQ",175,177,171.15,173.4,174,174.5,8258,1438651.45,"2018-11-19",212,"INE917H01012"]
["SRIPIPES","EQ",204.9,207.5,199.05,200.75,199.85,201.8,37240,7599336.95,"2018-11-19",1039,"INE943C01027"]
["SRTRANSFIN","EQ",1250,1250,1210,1220.4,1221.45,1235.2,749722,916639002.45,"2018-11-19",28735,"INE721A01013"]
["SSWL","EQ",1041.95,1041.95,1006.3,1011.55,1010,1012.85,6843,6997832,"2018-11-19",994,"INE802C01017"]
["STAMPEDE","EQ",1.75,1.75,1.75,1.75,1.75,1.7,533440,933520,"2018-11-19",52,"INE224E01028"]
["STAR","EQ",465,471.1,453.4,460.9,462.55,464.65,1059377,489253095,"2018-11-19",22247,"INE939A01011"]
["STARCEMENT","EQ",101,102.3,99.15,99.5,99.95,99.5,148852,14826702.15,"2018-11-19",513,"INE460H01021"]
["STARPAPER","EQ",159.15,160,154.1,157.25,157,158.2,95913,15037889.35,"2018-11-19",1602,"INE733A01018"]
["STCINDIA","EQ",117,117.75,115.3,116.4,116.95,116.8,47605,5537954.75,"2018-11-19",1086,"INE655A01013"]
["STEELXIND","EQ",17.75,18.15,17.4,17.75,17.5,17.75,6997,123671.5,"2018-11-19",71,"INE503B01013"]
["STEL","EQ",100,101.6,99.25,100.6,100.25,100.15,4177,418559,"2018-11-19",145,"INE577L01016"]
["STERTOOLS","EQ",357,367,342.25,362.8,366.75,350.05,12103,4299973.25,"2018-11-19",706,"INE334A01023"]
["STINDIA","BE",12.45,12.45,12.45,12.45,12.45,12.45,50,622.5,"2018-11-19",2,"INE090C01019"]
["STRTECH","EQ",356.9,356.9,345.6,348.15,348,356.9,612516,213826710.8,"2018-11-19",15128,"INE089C01029"]
["SUBEX","BE",6.1,6.1,5.9,6,6,6.05,1440203,8603955.6,"2018-11-19",660,"INE754A01014"]
["SUBROS","EQ",271,271,259.95,268.4,268.7,269.55,18492,4912204.15,"2018-11-19",950,"INE287B01021"]
["SUDARSCHEM","EQ",375.55,379.9,372,376.45,378,374.35,39999,15038357.7,"2018-11-19",748,"INE659A01023"]
["SUJANAUNI","EQ",0.3,0.35,0.3,0.3,0.3,0.3,13175,4108.7,"2018-11-19",11,"INE216G01011"]
["SUMEETINDS","EQ",4.45,4.6,4.4,4.4,4.45,4.6,494174,2176381.9,"2018-11-19",277,"INE235C01010"]
["SUMMITSEC","EQ",601.95,602,565.05,574.45,570,568.3,2393,1406004.55,"2018-11-19",219,"INE519C01017"]
["SUNCLAYLTD","EQ",3600,3600,3500,3525.9,3500,3576.7,445,1574321.4,"2018-11-19",182,"INE105A01035"]
["SUNDARAM","EQ",2.3,2.3,2.2,2.3,2.3,2.25,403776,913551.6,"2018-11-19",113,"INE108E01023"]
["SUNDARMFIN","EQ",1460,1460,1435,1439.3,1435,1448.15,10839,15624779.8,"2018-11-19",1087,"INE660A01013"]
["SUNDARMHLD","EQ",113.95,114,112,112.95,112.5,113.25,8534,965397.4,"2018-11-19",193,"INE202Z01029"]
["SUNDRMBRAK","EQ",415.05,416.85,406.1,406.3,406.1,403.05,290,119002,"2018-11-19",59,"INE073D01013"]
["SUNDRMFAST","EQ",525,530.4,520,522.05,521.95,525.65,66849,34943463.25,"2018-11-19",3103,"INE387A01021"]
["SUNFLAG","EQ",65.5,65.5,63.15,63.95,63.55,64.8,131759,8501969.15,"2018-11-19",1177,"INE947A01014"]
["SUNILHITEC","BE",2.6,2.6,2.4,2.6,2.6,2.5,2359939,6045805.35,"2018-11-19",1195,"INE305H01028"]
["SUNPHARMA","EQ",525,533,519.7,531.55,531.5,519.75,5239761,2765614512.7,"2018-11-19",92227,"INE044A01036"]
["SUNTECK","EQ",350,363.9,348.65,359.8,356.15,347.85,250925,90011505.25,"2018-11-19",10946,"INE805D01034"]
["SUNTV","EQ",613.2,622.3,609.65,617.05,617.85,608.15,1209850,745138560.55,"2018-11-19",25696,"INE424H01027"]
["SUPERHOUSE","EQ",141,145,140.55,144,142.4,139.8,8326,1184335.6,"2018-11-19",126,"INE712B01010"]
["SUPERSPIN","EQ",6.45,6.75,6.15,6.65,6.75,6.45,8818,57549.25,"2018-11-19",36,"INE662A01027"]
["SUPPETRO","EQ",201,205,198.9,200.25,200,199.35,48788,9761810.1,"2018-11-19",703,"INE663A01017"]
["SUPRAJIT","EQ",222.9,225.7,216.2,217.95,217.3,218.75,46721,10300673.05,"2018-11-19",2487,"INE399C01030"]
["SUPREMEIND","EQ",983.35,999.9,976,979.95,979.95,983.35,36082,35744733.1,"2018-11-19",2251,"INE195A01028"]
["SUPREMEINF","EQ",28.5,31.6,28.5,31.05,31.35,28.75,212663,6643526.6,"2018-11-19",1695,"INE550H01011"]
["SURANASOL","EQ",8.95,9.2,8.55,9,9,8.95,7158,63978.15,"2018-11-19",43,"INE272L01022"]
["SURANAT&P","EQ",4.75,4.75,4.5,4.55,4.55,4.7,28802,134799,"2018-11-19",28,"INE130B01031"]
["SURYALAXMI","EQ",45.4,45.4,40.45,42.15,41.6,42.45,8474,354579.15,"2018-11-19",159,"INE713B01026"]
["SURYAROSNI","EQ",217.05,223.6,216.8,220.5,221.4,216.65,97952,21615850.6,"2018-11-19",2545,"INE335A01012"]
["SUTLEJTEX","EQ",45.95,48.05,45,45.2,45.4,46.45,56312,2561432.35,"2018-11-19",330,"INE645H01027"]
["SUVEN","EQ",248.1,254,246.4,247.9,247.35,247.8,342301,85644875.7,"2018-11-19",5118,"INE495B01038"]
["SUZLON","EQ",5.7,5.7,5.35,5.4,5.5,5.65,41516329,228391175.15,"2018-11-19",12453,"INE040H01021"]
["SWANENERGY","EQ",104.75,111,102.85,108.2,106.8,103.9,154529,16323906.85,"2018-11-19",1858,"INE665A01038"]
["SWARAJENG","EQ",1505.95,1508.7,1496.35,1503.1,1507.65,1483.7,734,1103115.25,"2018-11-19",145,"INE277A01016"]
["SWELECTES","EQ",273.4,273.4,264.05,270.7,270.95,273.6,3565,956482.65,"2018-11-19",247,"INE409B01013"]
["SYMPHONY","EQ",975.8,1030,964.9,1016.35,1015,967.35,37990,37834999,"2018-11-19",2269,"INE225D01027"]
["SYNCOM","EQ",3.4,3.4,3.15,3.25,3.3,3.25,13987,46425.95,"2018-11-19",59,"INE602K01014"]
["SYNDIBANK","EQ",37,37.05,35.55,36,36.05,35.6,7210143,260530556.95,"2018-11-19",14958,"INE667A01018"]
["SYNGENE","EQ",589.9,589.9,565,566.95,567,578.4,31470,17907590.1,"2018-11-19",6447,"INE398R01022"]
["TAINWALCHM","EQ",93.95,93.95,86.9,87.9,87.95,90.6,2457,216510.15,"2018-11-19",32,"INE123C01018"]
["TAJGVK","EQ",157.5,164,157.15,159.25,159.5,156.3,39291,6304707.75,"2018-11-19",1049,"INE586B01026"]
["TAKE","EQ",142.8,146,139.2,142.9,142.4,141.45,319004,45700678.3,"2018-11-19",5758,"INE142I01023"]
["TALBROAUTO","EQ",234.05,236.5,230.35,235.05,234.95,234.2,6777,1584297,"2018-11-19",291,"INE187D01011"]
["TALWALKARS","EQ",45.65,48.3,44.55,47.3,46.05,46.15,1007679,46648366.85,"2018-11-19",3524,"INE502K01016"]
["TALWGYM","EQ",119.95,121.25,116,118.4,116.75,119.6,130339,15360797.55,"2018-11-19",1593,"INE627Z01019"]
["TANLA","EQ",30.1,30.9,30.1,30.65,30.9,30.1,61312,1877306.8,"2018-11-19",265,"INE483C01032"]
["TANTIACONS","BE",5.45,5.45,5.15,5.15,5.15,5.4,210,1111.5,"2018-11-19",4,"INE388G01018"]
["TARAJEWELS","BE",3.35,3.5,3.25,3.35,3.35,3.35,22172,73642.65,"2018-11-19",60,"INE799L01016"]
["TARAPUR","EQ",3.4,3.65,3.4,3.65,3.65,3.4,336,1173.65,"2018-11-19",3,"INE747K01017"]
["TARMAT","EQ",33.15,34.75,32.8,34.5,34.5,33.95,5980,204632.35,"2018-11-19",69,"INE924H01018"]
["TASTYBITE","EQ",8370,8370,8100.45,8226.2,8288.9,8111.9,416,3401211.7,"2018-11-19",121,"INE488B01017"]
["TATACHEM","EQ",698.8,705,693,700,700.1,695.85,556542,389853109.75,"2018-11-19",30367,"INE092A01019"]
["TATACOFFEE","EQ",98,98.55,97,98.15,98.2,98.1,168576,16485764.15,"2018-11-19",1618,"INE493A01027"]
["TATACOMM","EQ",544.6,547.85,535.1,538,537.45,548.45,214526,115587412.75,"2018-11-19",8384,"INE151A01013"]
["TATAELXSI","EQ",962.55,987,952.7,982.7,985,962.55,774806,756527548.4,"2018-11-19",32773,"INE670A01012"]
["TATAGLOBAL","EQ",222,225.5,221.5,224.15,224.1,221.8,904579,202298787.95,"2018-11-19",10135,"INE192A01025"]
["TATAINVEST","EQ",870,889.95,860,867.55,867.35,825.2,658066,574330570.7,"2018-11-19",23702,"INE672A01018"]
["TATAMETALI","EQ",692.8,693,675.4,684.05,682,688.3,18234,12492311.55,"2018-11-19",1545,"INE056C01010"]
["TATAMOTORS","EQ",180.6,185.5,179.1,184.6,184.8,179.9,14522581,2659445143.8,"2018-11-19",102507,"INE155A01022"]
["TATAMTRDVR","EQ",99.85,101.95,98.5,101.1,101.35,98.95,2321581,233775092.75,"2018-11-19",14897,"IN9155A01020"]
["TATAPOWER","EQ",76.9,77.8,75.8,77.35,77.2,76.8,5660440,435807776.95,"2018-11-19",21880,"INE245A01021"]
["TATASPONGE","EQ",816.8,824,801,809.95,812,814.1,46027,37495059.5,"2018-11-19",2205,"INE674A01014"]
["TATASTEEL","EQ",577.45,583.8,574,582.4,582.3,574.1,4889287,2839467135.75,"2018-11-19",66145,"INE081A01012"]
["TBZ","EQ",62.9,62.9,62,62.05,62,62.1,37339,2320946,"2018-11-19",309,"INE760L01018"]
["TCI","EQ",274.15,278,274.15,276.9,277.5,275.85,10519,2905346.75,"2018-11-19",443,"INE688A01022"]
["TCIDEVELOP","EQ",382.2,395.75,356.5,373.2,379.4,376.65,521,196233.15,"2018-11-19",25,"INE662L01016"]
["TCIEXP","EQ",617,617,605.55,612.5,614,607.95,55420,33967731.95,"2018-11-19",902,"INE586V01016"]
["TCIFINANCE","EQ",16.65,16.95,16.5,16.8,16.75,16.8,7723,129109.1,"2018-11-19",73,"INE911B01018"]
["TCNSBRANDS","EQ",689,716.9,689,697.75,696,692.15,30970,21806345,"2018-11-19",4448,"INE778U01029"]
["TCPLPACK","EQ",459.95,459.95,420.15,423.9,423,433.55,2934,1259618.2,"2018-11-19",181,"INE822C01015"]
["TCS","EQ",1899,1907.35,1864.3,1902.45,1902,1886.6,1740628,3278604708.1,"2018-11-19",81373,"INE467B01029"]
["TDPOWERSYS","EQ",131.9,136,127.8,129.95,130,129.5,38561,5083144.7,"2018-11-19",609,"INE419M01019"]
["TEAMLEASE","EQ",2814.8,2814.8,2760.1,2780.6,2785.05,2781.15,4335,12064261.15,"2018-11-19",1996,"INE985S01024"]
["TECHM","EQ",730,734.75,724.25,732.55,730.65,728,2212804,1616697444.2,"2018-11-19",59530,"INE669C01036"]
["TECHNOFAB","EQ",154.4,154.4,150,151.9,150,152.9,333,50805.7,"2018-11-19",18,"INE509K01011"]
["TEJASNET","EQ",260,269,258.3,260.7,260.3,260.1,87444,22937101.2,"2018-11-19",2662,"INE010J01012"]
["TERASOFT","EQ",29.5,31.3,29.35,30.9,30.9,30.6,5488,168485.5,"2018-11-19",102,"INE482B01010"]
["TEXINFRA","EQ",59.85,60.5,57.5,58.1,58.25,58.9,14542,846995.3,"2018-11-19",174,"INE435C01024"]
["TEXMOPIPES","EQ",23.35,23.35,22.15,22.3,22.15,22.55,49521,1112877.25,"2018-11-19",323,"INE141K01013"]
["TEXRAIL","EQ",64.2,65.15,62.95,64.1,64,63.9,216150,13800734.2,"2018-11-19",4016,"INE621L01012"]
["TFCILTD","EQ",126.7,128.4,126.25,126.4,126.35,126.65,67684,8576698.3,"2018-11-19",387,"INE305A01015"]
["TFL","EQ",5.05,5.05,5.05,5.05,5.05,4.85,1220,6161,"2018-11-19",4,"INE804H01012"]
["TGBHOTELS","EQ",17.25,18.9,17.1,18.35,18.55,18,42684,759256.1,"2018-11-19",243,"INE797H01018"]
["THANGAMAYL","EQ",353.25,367,352.6,364.5,365.85,350,5906,2128089.7,"2018-11-19",218,"INE085J01014"]
["THEINVEST","EQ",194.95,195,184.15,188.55,190,190.95,4279,808571.8,"2018-11-19",103,"INE924D01017"]
["THEMISMED","EQ",372,385.95,371.05,374.25,374,383.45,816,306944.95,"2018-11-19",56,"INE083B01016"]
["THERMAX","EQ",1005,1009.8,976.2,991.55,988,999.9,16364,16321282.25,"2018-11-19",2158,"INE152A01029"]
["THIRUSUGAR","EQ",28.45,28.95,27.15,28.3,28,27.75,5319,150011.6,"2018-11-19",93,"INE409A01015"]
["THOMASCOOK","EQ",228,230,226,228.65,229.5,226.15,136570,31197008.25,"2018-11-19",3067,"INE332A01027"]
["THYROCARE","EQ",553.75,553.75,545,546.95,547.5,549.9,9111,4989018.45,"2018-11-19",2008,"INE594H01019"]
["TI","EQ",14.6,14.7,14.55,14.65,14.7,14.7,9834,144040.45,"2018-11-19",57,"INE133E01013"]
["TIDEWATER","EQ",5633.45,5670.05,5592,5603.05,5599,5645.9,738,4143923.35,"2018-11-19",285,"INE484C01022"]
["TIFIN","EQ",489.85,490,478.05,484.25,481.25,483.55,20861,10103634.1,"2018-11-19",2758,"INE149A01033"]
["TIIL","EQ",600.25,603.9,600.05,601.15,601.1,603.3,4905,2951418.2,"2018-11-19",363,"INE545H01011"]
["TIINDIA","EQ",294.1,300.9,292.6,295.65,296.7,295.6,18269,5405327.9,"2018-11-19",1538,"INE974X01010"]
["TIJARIA","EQ",19.45,21.45,19.45,21.45,21.45,20.45,40333,835902.1,"2018-11-19",123,"INE440L01017"]
["TIL","EQ",287.2,287.2,277.9,280.35,280.9,286.9,5217,1466914.1,"2018-11-19",536,"INE806C01018"]
["TIMESGTY","EQ",29.15,31.45,29.15,31.05,31.45,30.5,270,8236.45,"2018-11-19",7,"INE289C01025"]
["TIMETECHNO","EQ",112,117.2,110,114.9,115.8,111.2,71338,8146756.8,"2018-11-19",1232,"INE508G01029"]
["TIMKEN","EQ",527.05,529.35,523.35,526.55,527,527.8,8384,4420315.95,"2018-11-19",310,"INE325A01013"]
["TINPLATE","EQ",160.5,160.8,157.7,159,159,159.6,173182,27559653.35,"2018-11-19",3430,"INE422C01014"]
["TIPSINDLTD","EQ",61.3,65,61.2,64.45,64.2,61.9,5525,351513.25,"2018-11-19",90,"INE716B01011"]
["TIRUMALCHM","EQ",121,121,117.45,118.2,117.6,120.15,206621,24483511.6,"2018-11-19",4164,"INE338A01024"]
["TITAN","EQ",922,927,915.05,920.55,921,921.35,2104102,1938517073.7,"2018-11-19",51859,"INE280A01028"]
["TMRVL","EQ",37.7,38.6,37.25,37.65,37.95,37.6,7148,269548.7,"2018-11-19",151,"INE759V01019"]
["TNPETRO","EQ",39.4,41,39.4,40,40,39.4,187908,7584267.55,"2018-11-19",1261,"INE148A01019"]
["TNPL","EQ",253.5,256.05,250,250.8,250.3,252.85,29986,7592904.05,"2018-11-19",870,"INE107A01015"]
["TNTELE","BE",2.4,2.4,2.4,2.4,2.4,2.5,1752,4204.8,"2018-11-19",12,"INE141D01018"]
["TOKYOPLAST","EQ",45.85,46.7,43.05,45,45,44.5,2951,133013,"2018-11-19",81,"INE932C01012"]
["TORNTPHARM","EQ",1665,1681,1656.6,1671.4,1675,1659.1,64023,106957514.6,"2018-11-19",5463,"INE685A01028"]
["TORNTPOWER","EQ",264.25,265.45,258.1,260.5,260.1,262.45,554994,145070328.9,"2018-11-19",9470,"INE813H01021"]
["TPLPLASTEH","EQ",178.9,178.9,170.7,172.45,171.5,170.7,2577,443441.15,"2018-11-19",102,"INE413G01014"]
["TREEHOUSE","BE",5.1,5.4,4.9,5.2,5.15,5.15,21323,109992.85,"2018-11-19",68,"INE040M01013"]
["TRENT","EQ",328.2,334,328,331.95,332,332,29385,9737218.45,"2018-11-19",1625,"INE849A01020"]
["TRF","EQ",123,125,120.45,121.4,121.15,118.75,35552,4330284.8,"2018-11-19",895,"INE391D01019"]
["TRIDENT","EQ",69.45,69.55,68.05,68.25,68.15,68.85,244791,16781568.7,"2018-11-19",2029,"INE064C01014"]
["TRIGYN","EQ",92.2,92.85,90,91,90.05,92.2,48799,4440480.4,"2018-11-19",862,"INE948A01012"]
["TRIL","EQ",14.5,14.6,13.65,14.3,14.15,14.25,81397,1142310.55,"2018-11-19",314,"INE763I01026"]
["TRITURBINE","EQ",116.5,117.5,115.05,115.95,116,115.05,29879,3482688.95,"2018-11-19",510,"INE152M01016"]
["TRIVENI","EQ",51.5,51.5,49.55,49.85,49.75,51,734711,37010235.2,"2018-11-19",3745,"INE256C01024"]
["TTKHLTCARE","EQ",804,804,789.65,791.5,791.5,785.1,471,373666.1,"2018-11-19",57,"INE910C01018"]
["TTKPRESTIG","EQ",6835.15,6934,6815.15,6887.65,6900,6899.8,1693,11641874.8,"2018-11-19",811,"INE690A01010"]
["TTL","EQ",64.7,67.95,63.75,66.85,67.35,64.15,11348,754252.2,"2018-11-19",187,"INE592B01016"]
["TTML","EQ",4.05,4.15,4,4.1,4.15,4.1,690687,2815188.9,"2018-11-19",655,"INE517B01013"]
["TULSI","BE",0.8,0.85,0.8,0.85,0.85,0.85,5225,4207.6,"2018-11-19",7,"INE474I01012"]
["TV18BRDCST","EQ",37.2,37.2,36.7,37.1,37.1,36.9,1816580,67103168.6,"2018-11-19",4034,"INE886H01027"]
["TVSELECT","EQ",206,209,203,203.3,203.1,205.3,18020,3689239.1,"2018-11-19",716,"INE236G01019"]
["TVSMOTOR","EQ",550.6,555.9,546.3,554.95,555,551.6,469539,259442672.1,"2018-11-19",11300,"INE494B01023"]
["TVSSRICHAK","EQ",2624.9,2625,2614,2624.4,2622.15,2614.1,2638,6922611.4,"2018-11-19",206,"INE421C01016"]
["TVTODAY","EQ",384,384.7,377.55,380.95,380,382.75,6260,2382771.55,"2018-11-19",534,"INE038F01029"]
["TVVISION","EQ",4.5,4.55,4.4,4.55,4.55,4.35,17617,79776.1,"2018-11-19",37,"INE871L01013"]
["TWL","EQ",73,75.8,71.9,75.3,75.1,72.5,349949,26012944.5,"2018-11-19",2983,"INE615H01020"]
["UBL","EQ",1314.9,1328,1305.2,1317.65,1319.95,1315.6,382220,503540124.45,"2018-11-19",16074,"INE686F01025"]
["UCALFUEL","EQ",187.1,188.7,184.05,184.9,184.05,186.8,14397,2666040.15,"2018-11-19",317,"INE139B01016"]
["UCOBANK","EQ",19.5,20.6,19.5,19.85,19.85,19.4,1559236,31058671.35,"2018-11-19",4455,"INE691A01018"]
["UFLEX","EQ",312.8,316.1,307,309.45,309,312.75,46784,14507721.75,"2018-11-19",1132,"INE516A01017"]
["UFO","EQ",283.65,289.15,282.5,286.05,286.05,280.9,8167,2328861.2,"2018-11-19",381,"INE527H01019"]
["UGARSUGAR","BE",13.75,13.85,13.3,13.5,13.6,13.7,65120,879644.2,"2018-11-19",202,"INE071E01023"]
["UJAAS","EQ",8.15,8.25,8.1,8.2,8.15,8.15,91472,746604.25,"2018-11-19",269,"INE899L01022"]
["UJJIVAN","EQ",231.3,233.3,226,230.85,231.2,230,879116,202513678.35,"2018-11-19",9423,"INE334L01012"]
["ULTRACEMCO","EQ",3970.4,4047,3952.45,4031.95,4024,3962.4,448367,1799878876.8,"2018-11-19",27311,"INE481G01011"]
["UMANGDAIRY","EQ",64.5,65.4,62.1,62.9,62.25,64.5,8534,542315.8,"2018-11-19",235,"INE864B01027"]
["UNICHEMLAB","EQ",214.1,215.1,211.5,212.6,213,214.1,35489,7544219.35,"2018-11-19",420,"INE351A01035"]
["UNIENTER","EQ",95.35,95.35,93.6,94.6,94.5,95.35,2292,217277.95,"2018-11-19",44,"INE037A01022"]
["UNIONBANK","EQ",84,84,80.8,81.75,82.1,82.6,11025472,906884032.45,"2018-11-19",33222,"INE692A01016"]
["UNIPLY","EQ",59,61.75,58.25,59.85,59.6,60.1,113220,6828793.6,"2018-11-19",905,"INE950G01023"]
["UNITECH","EQ",2.25,2.3,2.2,2.25,2.25,2.25,4636337,10437681.25,"2018-11-19",1535,"INE694A01020"]
["UNITEDBNK","EQ",11.4,11.7,11.3,11.4,11.35,11.3,941931,10820526.85,"2018-11-19",2516,"INE695A01019"]
["UNITEDTEA","EQ",358,358,345.8,347.65,345.8,351.8,425,148275.3,"2018-11-19",33,"INE458F01011"]
["UNIVCABLES","EQ",288.85,294.55,284.5,287,286.25,286.55,86628,25050348,"2018-11-19",2038,"INE279A01012"]
["UPL","EQ",773,777.75,767.3,775.2,775.5,771.85,2193793,1697369052.9,"2018-11-19",40839,"INE628A01036"]
["URJA","BE",3.2,3.2,3.2,3.2,3.2,3.05,259260,829632,"2018-11-19",173,"INE550C01020"]
["USHAMART","EQ",42.25,44.25,41.5,41.95,42,41.9,1484598,62984606.4,"2018-11-19",3015,"INE228A01035"]
["USHERAGRO","BE",1.65,1.65,1.65,1.65,1.65,1.6,13780,22737,"2018-11-19",10,"INE235G01011"]
["UTINEXT50","EQ",275.1,279,272,277.67,277.95,278.35,228,63164.9,"2018-11-19",12,"INF789FC1N82"]
["UTINIFTETF","EQ",1119,1119,1118.8,1118.8,1118.8,1118.8,8,8951.6,"2018-11-19",3,"INF789FB1X41"]
["UTISENSETF","EQ",380,384,371.05,373.33,377.9,372.75,8,3010,"2018-11-19",7,"INF789FB1X58"]
["UTTAMSTL","BE",11.15,11.45,10.85,10.95,11,11.15,73880,817417,"2018-11-19",130,"INE699A01011"]
["UTTAMSUGAR","EQ",110.1,124.5,110.1,122.6,122.5,119.8,253012,30077670.1,"2018-11-19",4930,"INE786F01031"]
["UVSL","EQ",0.15,0.15,0.1,0.15,0.15,0.15,8311011,1131498.1,"2018-11-19",489,"INE292A01023"]
["V2RETAIL","EQ",257.1,266.75,251.75,264.05,265,257,32008,8405070.75,"2018-11-19",1056,"INE945H01013"]
["VADILALIND","EQ",510.8,520.7,506.1,510.8,512.5,510.7,23560,12122906.15,"2018-11-19",1342,"INE694D01016"]
["VAIBHAVGBL","EQ",767,769,750,752.7,752.9,751.55,8753,6623830,"2018-11-19",635,"INE884A01019"]
["VAKRANGEE","EQ",24.8,25.5,24,25,24.95,24.6,4412036,109749555.2,"2018-11-19",15678,"INE051B01021"]
["VARDHACRLC","EQ",41.9,42.4,41.3,41.45,41.3,41.85,5645,234587.4,"2018-11-19",55,"INE116G01013"]
["VARDMNPOLY","EQ",13.85,14.55,13.3,13.45,13.7,13.8,27879,381907.3,"2018-11-19",199,"INE835A01011"]
["VARROC","EQ",745,745,730,730.4,731,730.5,18537,13563007.3,"2018-11-19",3160,"INE665L01035"]
["VASCONEQ","EQ",19,19.1,18.8,18.9,18.95,19,80469,1520588.85,"2018-11-19",283,"INE893I01013"]
["VASWANI","EQ",11,12.5,10.45,12.5,12.5,10.45,128989,1562255.3,"2018-11-19",394,"INE590L01019"]
["VBL","EQ",809.75,809.75,778,782.4,787.1,809,45991,36135909.35,"2018-11-19",2485,"INE200M01013"]
["VEDL","EQ",207.8,212.8,207.4,211.35,211.5,206.8,10878040,2294305535.45,"2018-11-19",75958,"INE205A01025"]
["VENKEYS","EQ",2421.15,2483.85,2334,2413.4,2414.95,2434.8,168927,408596943.7,"2018-11-19",21229,"INE398A01010"]
["VENUSREM","EQ",53.05,58,53.05,58,58,48.35,1018376,57751411.65,"2018-11-19",8270,"INE411B01019"]
["VESUVIUS","EQ",1119.45,1119.45,1095.1,1115.55,1111,1102.95,1093,1207541.95,"2018-11-19",282,"INE386A01015"]
["VETO","EQ",62.05,68.55,62.05,68.55,68.55,65.3,759717,48860731.7,"2018-11-19",3825,"INE918N01018"]
["VGUARD","EQ",196.4,197.9,193,195.6,197.4,195.55,342454,66822877,"2018-11-19",3357,"INE951I01027"]
["VHL","EQ",2399.6,2399.6,2320,2338.4,2325,2339.85,166,388711.6,"2018-11-19",69,"INE701A01023"]
["VICEROY","EQ",5.3,5.65,5.3,5.45,5.5,5.5,19797,107166.15,"2018-11-19",88,"INE048C01017"]
["VIDHIING","EQ",78.7,78.7,77.05,77.15,77.1,77.5,9397,729295.55,"2018-11-19",449,"INE632C01026"]
["VIJAYABANK","EQ",44,44.8,43.3,43.75,43.65,43.3,1295772,57032131.6,"2018-11-19",5303,"INE705A01016"]
["VIJIFIN","BE",4,4.1,3.8,4.05,4.05,3.95,17878,70309.75,"2018-11-19",45,"INE159N01027"]
["VIJSHAN","EQ",8,8.2,7.5,7.55,7.55,7.5,16134,124290.4,"2018-11-19",84,"INE806F01011"]
["VIKASECO","BE",12.35,12.95,11.75,12.95,12.95,14,824028,10172840.55,"2018-11-19",1538,"INE806A01020"]
["VIMALOIL","BE",10,10,10,10,10,10,10,100,"2018-11-19",2,"INE067D01015"]
["VIMTALABS","EQ",256.1,264.5,255.45,258.3,259.9,258.9,19341,5035981.75,"2018-11-19",569,"INE579C01029"]
["VINATIORGA","EQ",1564.3,1584,1528.6,1561.5,1550,1553.9,15125,23517379.3,"2018-11-19",2684,"INE410B01029"]
["VINDHYATEL","EQ",1729.95,1765,1720.1,1731.1,1737.65,1716.5,14094,24466941.1,"2018-11-19",829,"INE707A01012"]
["VINYLINDIA","EQ",78.35,82.5,78.35,80.9,80.9,80.9,3876,312348.35,"2018-11-19",132,"INE250B01029"]
["VIPCLOTHNG","EQ",36.55,36.6,35.1,35.35,35.4,35.9,61494,2191793.1,"2018-11-19",824,"INE450G01024"]
["VIPIND","EQ",463.15,488.35,454,481.15,486,461.3,800154,379206088.5,"2018-11-19",22146,"INE054A01027"]
["VIPULLTD","EQ",43,43.6,42.75,43,43,42.4,38306,1650399.3,"2018-11-19",352,"INE946H01037"]
["VISAKAIND","EQ",469.15,477.65,465.15,467.95,468.25,469.15,8056,3795265.75,"2018-11-19",537,"INE392A01013"]
["VISASTEEL","EQ",10.05,10.05,9.4,9.65,9.65,9.6,1892,18063.2,"2018-11-19",30,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,5965735,566826.35,"2018-11-19",493,"INE861A01058"]
["VISHNU","EQ",165.45,166.85,159.05,161.45,161,161.05,8511,1383708,"2018-11-19",174,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.75,0.7,0.75,0.75,0.75,211455,153787.6,"2018-11-19",93,"INE370E01029"]
["VIVIMEDLAB","EQ",37.5,38.15,37.3,37.75,37.6,37.45,844876,31935616.1,"2018-11-19",2873,"INE526G01021"]
["VLSFINANCE","EQ",60,60,51.95,57.5,57.4,58.6,30982,1765278.65,"2018-11-19",694,"INE709A01018"]
["VMART","EQ",2285,2360,2232.05,2328.95,2359,2247.75,8892,20412016.15,"2018-11-19",1692,"INE665J01013"]
["VOLTAMP","EQ",1080,1100,1052,1060.85,1052,1096,7237,7799770.4,"2018-11-19",717,"INE540H01012"]
["VOLTAS","EQ",552.55,567.8,550.05,561.65,561,552.55,1576273,884571048.6,"2018-11-19",28347,"INE226A01021"]
["VRLLOG","EQ",285.05,296,285.05,293.65,292.05,286,32057,9343793.15,"2018-11-19",1960,"INE366I01010"]
["VSSL","EQ",106.4,110,106.4,107.65,107.15,109.5,3840,418796.75,"2018-11-19",115,"INE050M01012"]
["VSTIND","EQ",3035.8,3071.95,3034.95,3054.5,3059,3035.8,1940,5899020.65,"2018-11-19",207,"INE710A01016"]
["VSTTILLERS","EQ",1635,1635,1587.05,1606.45,1602,1616.9,1670,2676674.95,"2018-11-19",330,"INE764D01017"]
["VTL","EQ",1060.95,1104.9,1049,1080.1,1078,1050.95,139623,150186513.65,"2018-11-19",10151,"INE825A01012"]
["WABAG","EQ",290.5,297.15,288.1,293.5,294,288.1,132436,38837990.35,"2018-11-19",3418,"INE956G01038"]
["WABCOINDIA","EQ",6723.05,6981,6666.1,6933.85,6975,6674.3,8221,56216337.6,"2018-11-19",1182,"INE342J01019"]
["WALCHANNAG","EQ",104.6,104.65,100.5,101.75,101.45,103.95,187376,19072810.05,"2018-11-19",2559,"INE711A01022"]
["WANBURY","BE",21.45,21.45,19.65,20.7,20.75,20.5,449,8989.3,"2018-11-19",11,"INE107F01022"]
["WEBELSOLAR","EQ",32.9,33,31.95,32.85,32.9,32.35,36607,1195112.35,"2018-11-19",429,"INE855C01015"]
["WEIZFOREX","EQ",483.55,580.2,480,577.5,575.15,483.5,93295,52183645.65,"2018-11-19",6880,"INE726L01019"]
["WEIZMANIND","EQ",48.45,48.6,48.35,48.6,48.6,46.3,3561,172690.15,"2018-11-19",51,"INE080A01014"]
["WELCORP","EQ",154.6,158.95,153.8,156.65,156.15,153.8,794752,124305896.55,"2018-11-19",12298,"INE191B01025"]
["WELENT","EQ",124.35,124.35,122.05,122.65,123.6,123.35,122874,15105523.05,"2018-11-19",2080,"INE625G01013"]
["WELINV","EQ",151,164,150,156.7,164,151,32,4945.55,"2018-11-19",5,"INE389K01018"]
["WELSPUNIND","EQ",62.55,63,62,62.75,62.65,62.55,174653,10912125.25,"2018-11-19",2292,"INE192B01031"]
["WENDT","EQ",3111.25,3120.05,2990,3004.95,2995,3082.75,354,1070043,"2018-11-19",92,"INE274C01019"]
["WHEELS","EQ",1018.05,1030.7,1005,1010.05,1008,1016.4,1483,1502020.3,"2018-11-19",127,"INE715A01015"]
["WHIRLPOOL","EQ",1445,1445,1390,1404.4,1394,1422.45,14074,19924814.2,"2018-11-19",2718,"INE716A01013"]
["WILLAMAGOR","EQ",57.05,57.05,54.4,55.6,56,56.8,13978,771507.3,"2018-11-19",142,"INE210A01017"]
["WINDMACHIN","EQ",67.4,77.5,64.65,77.35,77.5,64.6,731361,54165478,"2018-11-19",4740,"INE052A01021"]
["WINSOME","EQ",1.3,1.3,1.3,1.3,1.3,1.3,20,26,"2018-11-19",3,"INE784B01035"]
["WIPL","BE",66.95,66.95,62.7,66,66,65.95,525,33994.65,"2018-11-19",8,"INE215F01023"]
["WIPRO","EQ",325.5,335.4,321.5,332.85,330.95,326.2,2817505,926652012.6,"2018-11-19",52772,"INE075A01022"]
["WOCKPHARMA","EQ",528,532.45,522.6,526.7,525.15,525.35,655908,346101871.7,"2018-11-19",11270,"INE049B01025"]
["WONDERLA","EQ",285.6,289.45,283.15,283.95,284.5,289.95,7074,2015538.3,"2018-11-19",361,"INE066O01014"]
["WSI","BE",3.8,3.8,3.8,3.8,3.8,4,500,1900,"2018-11-19",2,"INE100D01014"]
["WSTCSTPAPR","EQ",367,370.95,355.2,360.6,359.7,364.45,121409,43990811,"2018-11-19",4112,"INE976A01021"]
["XCHANGING","EQ",50.6,52.9,47.35,52.05,52.7,50.7,50905,2567669.1,"2018-11-19",481,"INE692G01013"]
["XLENERGY","BE",0.95,0.95,0.95,0.95,0.95,1,2195,2085.25,"2018-11-19",6,"INE183H01011"]
["XPROINDIA","EQ",40,41.9,39.35,41.35,41.9,41,3623,148747.75,"2018-11-19",47,"INE445C01015"]
["YESBANK","EQ",198.1,205.95,194.35,204.8,205.95,191,64329717,12997495138.05,"2018-11-19",460369,"INE528G01027"]
["ZEEL","EQ",449.95,449.95,438.25,446.8,447,443.6,1776424,789751183.3,"2018-11-19",36515,"INE256A01028"]
["ZEELEARN","EQ",36.6,37.8,36.55,36.75,36.65,36.75,58118,2149911.7,"2018-11-19",1975,"INE565L01011"]
["ZEEMEDIA","EQ",25.7,25.75,25.25,25.3,25.35,25.5,132553,3364926.6,"2018-11-19",662,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.75,0.75,0.75,0.8,4163,3244.4,"2018-11-19",14,"INE318D01020"]
["ZENITHEXPO","EQ",52.8,52.8,47.85,48.95,49.4,50.35,636,30628.2,"2018-11-19",23,"INE058B01018"]
["ZENSARTECH","EQ",244.75,244.75,234.5,240.1,242,241.4,37580,8962881.05,"2018-11-19",3711,"INE520A01027"]
["ZENTEC","EQ",63.75,65,62.3,64.3,65,62.4,17506,1114310.55,"2018-11-19",245,"INE251B01027"]
["ZICOM","EQ",8.15,8.25,7.9,8.05,8.15,8.2,26170,210342.45,"2018-11-19",78,"INE871B01014"]
["ZODIACLOTH","EQ",137.45,139,135,138.9,139,137.45,1668,229163.95,"2018-11-19",48,"INE206B01013"]
["ZODJRDMKJ","EQ",39.15,41.05,39.15,40.65,41,40.55,868,34464.5,"2018-11-19",26,"INE077B01018"]
["ZUARI","EQ",237.65,238,231,233.8,234.75,235,9027,2120096.9,"2018-11-19",511,"INE840M01016"]
["ZUARIGLOB","EQ",114.25,114.25,110,110.7,111,112.6,13387,1500958.2,"2018-11-19",386,"INE217A01012"]
["ZYDUSWELL","EQ",1141.25,1163.85,1126.6,1154.1,1163.85,1132.15,8186,9421325.1,"2018-11-19",1076,"INE768C01010"]
["ZYLOG","BE",1.05,1.05,0.95,1.05,1.05,1,11088,11293.3,"2018-11-19",32,"INE225I01026"]
["ZYLOG","BE",0.75,0.8,0.75,0.8,0.8,0.75,5875,4513.5,"2018-11-12",10,"INE225I01026"]