{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-08-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-08-20"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28169.5,"d":"28169.50"},{"v":28128.149999999998,"d":"28128.15"},{"v":28046.399999999994,"d":"28046.40"},{"v":27923.299999999996,"d":"27923.30"},{"v":27841.549999999992,"d":"27841.55"},{"v":28251.249999999996,"d":"28251.25"},{"v":28333.000000000004,"d":"28333.00"},{"v":28456.1,"d":"28456.10"},28209.9,28005.05,2596560,{"v":0.02935160078017221,"d":"2.94%"}]
[2,"Index","NIFTY",11488.45,{"v":11471.966666666667,"d":"11471.97"},{"v":11436.483333333334,"d":"11436.48"},{"v":11384.516666666666,"d":"11384.52"},{"v":11349.033333333333,"d":"11349.03"},{"v":11523.933333333334,"d":"11523.93"},{"v":11559.416666666668,"d":"11559.42"},{"v":11611.383333333335,"d":"11611.38"},11507.45,11420,31871100,{"v":0.03736433275884797,"d":"3.74%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15154,"d":"15154.00"},{"v":15101.333333333334,"d":"15101.33"},{"v":15036.666666666668,"d":"15036.67"},{"v":14919.333333333334,"d":"14919.33"},{"v":14854.666666666668,"d":"14854.67"},{"v":15218.666666666668,"d":"15218.67"},{"v":15283.333333333336,"d":"15283.33"},{"v":15400.666666666668,"d":"15400.67"},15166,14984,25950,{"v":-0.029906542056074768,"d":"-2.99%"}]
[6,"Index","NIFTYMID50",5096.35,{"v":5130.766666666667,"d":"5130.77"},{"v":5061.933333333334,"d":"5061.93"},{"v":5027.516666666667,"d":"5027.52"},{"v":4958.683333333334,"d":"4958.68"},{"v":5165.183333333334,"d":"5165.18"},{"v":5234.016666666668,"d":"5234.02"},{"v":5268.433333333334,"d":"5268.43"},5199.6,5096.35,592020,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1593.4,"d":"1593.40"},{"v":1582.6833333333334,"d":"1582.68"},{"v":1565.7166666666667,"d":"1565.72"},{"v":1538.0333333333333,"d":"1538.03"},{"v":1521.0666666666666,"d":"1521.07"},{"v":1610.3666666666668,"d":"1610.37"},{"v":1627.3333333333335,"d":"1627.33"},{"v":1655.0166666666669,"d":"1655.02"},1599.65,1555,1848400,{"v":0.024384837064952338,"d":"2.44%"}]
[9,"Others","ADANIENT",{"v":204.2,"d":"204.20"},{"v":204.88333333333333,"d":"204.88"},{"v":202.06666666666666,"d":"202.07"},{"v":199.93333333333334,"d":"199.93"},{"v":197.11666666666667,"d":"197.12"},{"v":207.01666666666665,"d":"207.02"},{"v":209.83333333333331,"d":"209.83"},{"v":211.96666666666664,"d":"211.97"},207.7,202.75,36772000,{"v":-3.9007476432982987E-3,"d":"-0.39%"}]
[10,"Others","ADANIPORTS",{"v":375.8,"d":"375.80"},{"v":376.1666666666667,"d":"376.17"},{"v":372.4333333333334,"d":"372.43"},{"v":369.0666666666667,"d":"369.07"},{"v":365.3333333333334,"d":"365.33"},{"v":379.53333333333336,"d":"379.53"},{"v":383.2666666666666,"d":"383.27"},{"v":386.6333333333333,"d":"386.63"},379.9,372.8,10535000,{"v":-0.01931580172213172,"d":"-1.93%"}]
[11,"Power","ADANIPOWER",31.65,31.75,{"v":31.1,"d":"31.10"},30.55,{"v":29.900000000000002,"d":"29.90"},{"v":32.3,"d":"32.30"},32.95,{"v":33.5,"d":"33.50"},32.4,31.2,144060000,{"v":-1.524812863875797E-3,"d":"-0.15%"}]
[12,"Pharma","AJANTPHARM",1200.35,{"v":1205.1833333333334,"d":"1205.18"},{"v":1186.6666666666667,"d":"1186.67"},{"v":1172.9833333333333,"d":"1172.98"},{"v":1154.4666666666667,"d":"1154.47"},{"v":1218.8666666666668,"d":"1218.87"},{"v":1237.3833333333332,"d":"1237.38"},{"v":1251.0666666666668,"d":"1251.07"},1223.7,1191.5,827500,{"v":0.020974706971005553,"d":"2.10%"}]
[13,"Banking","ALBK",{"v":40,"d":"40.00"},{"v":39.916666666666664,"d":"39.92"},{"v":39.43333333333333,"d":"39.43"},{"v":38.86666666666667,"d":"38.87"},{"v":38.38333333333333,"d":"38.38"},{"v":40.48333333333333,"d":"40.48"},{"v":40.96666666666666,"d":"40.97"},{"v":41.533333333333324,"d":"41.53"},40.4,39.35,19910000,{"v":0.006114508060033352,"d":"0.61%"}]
[14,"Automobile","AMARAJABAT",859.15,{"v":860.5,"d":"860.50"},{"v":854.1,"d":"854.10"},{"v":849.0500000000001,"d":"849.05"},{"v":842.6500000000001,"d":"842.65"},865.55,871.95,{"v":876.9999999999999,"d":"877.00"},866.9,855.45,1163400,{"v":0.025293028994447873,"d":"2.53%"}]
[15,"Cement","AMBUJACEM",229.75,{"v":228.76666666666665,"d":"228.77"},{"v":227.08333333333331,"d":"227.08"},{"v":224.41666666666666,"d":"224.42"},{"v":222.73333333333332,"d":"222.73"},{"v":231.4333333333333,"d":"231.43"},{"v":233.11666666666665,"d":"233.12"},{"v":235.7833333333333,"d":"235.78"},230.45,226.1,16065000,{"v":0.02537099090473911,"d":"2.54%"}]
[16,"Banking","ANDHRABANK",{"v":32.4,"d":"32.40"},{"v":32.21666666666667,"d":"32.22"},{"v":31.933333333333337,"d":"31.93"},{"v":31.46666666666667,"d":"31.47"},{"v":31.183333333333337,"d":"31.18"},{"v":32.68333333333334,"d":"32.68"},{"v":32.96666666666667,"d":"32.97"},{"v":33.43333333333334,"d":"33.43"},32.5,31.75,21281000,{"v":-0.02385211687537269,"d":"-2.39%"}]
[17,"Others","APOLLOHOSP",1189.25,{"v":1174.1833333333334,"d":"1174.18"},{"v":1142.3666666666668,"d":"1142.37"},{"v":1095.4833333333333,"d":"1095.48"},{"v":1063.6666666666667,"d":"1063.67"},{"v":1221.0666666666668,"d":"1221.07"},{"v":1252.8833333333334,"d":"1252.88"},{"v":1299.7666666666669,"d":"1299.77"},1206,1127.3,1622500,{"v":0.09628378378378379,"d":"9.63%"}]
[18,"Automobile","APOLLOTYRE",267.55,{"v":267.65000000000003,"d":"267.65"},{"v":265.25000000000006,"d":"265.25"},{"v":262.95000000000005,"d":"262.95"},{"v":260.55000000000007,"d":"260.55"},{"v":269.95000000000005,"d":"269.95"},272.35,{"v":274.65000000000003,"d":"274.65"},270.05,265.35,11379000,{"v":-0.029426816786079835,"d":"-2.94%"}]
[19,"Textile","ARVIND",401.95,{"v":400.6666666666667,"d":"400.67"},{"v":398.33333333333337,"d":"398.33"},{"v":394.7166666666667,"d":"394.72"},{"v":392.3833333333334,"d":"392.38"},{"v":404.28333333333336,"d":"404.28"},{"v":406.61666666666673,"d":"406.62"},{"v":410.23333333333335,"d":"410.23"},403,397.05,10066000,{"v":0.013900080580177276,"d":"1.39%"}]
[20,"Automobile","ASHOKLEY",128.65,{"v":128.31666666666666,"d":"128.32"},{"v":127.13333333333333,"d":"127.13"},{"v":125.61666666666666,"d":"125.62"},{"v":124.43333333333332,"d":"124.43"},{"v":129.83333333333331,"d":"129.83"},{"v":131.01666666666665,"d":"131.02"},{"v":132.53333333333333,"d":"132.53"},129.5,126.8,68244000,{"v":-0.005479452054794521,"d":"-0.55%"}]
[21,"FMCG","ASIANPAINT",1404.35,{"v":1401.6499999999999,"d":"1401.65"},{"v":1395.6999999999998,"d":"1395.70"},1387.05,{"v":1381.1,"d":"1381.10"},{"v":1410.2999999999997,"d":"1410.30"},1416.25,{"v":1424.8999999999996,"d":"1424.90"},1407.6,1393,5717400,{"v":0.027496226008194954,"d":"2.75%"}]
[22,"Pharma","AUROPHARMA",{"v":656.9,"d":"656.90"},{"v":654.2666666666667,"d":"654.27"},{"v":644.6333333333333,"d":"644.63"},{"v":632.3666666666667,"d":"632.37"},{"v":622.7333333333333,"d":"622.73"},{"v":666.5333333333333,"d":"666.53"},{"v":676.1666666666665,"d":"676.17"},{"v":688.4333333333333,"d":"688.43"},663.9,642,20036000,{"v":0.016230472712517752,"d":"1.62%"}]
[23,"Banking","AXISBANK",{"v":628.5,"d":"628.50"},{"v":627.8833333333333,"d":"627.88"},{"v":621.8666666666667,"d":"621.87"},{"v":615.2333333333333,"d":"615.23"},{"v":609.2166666666667,"d":"609.22"},{"v":634.5166666666667,"d":"634.52"},{"v":640.5333333333333,"d":"640.53"},{"v":647.1666666666666,"d":"647.17"},633.9,621.25,52009200,{"v":0.011434972346036265,"d":"1.14%"}]
[24,"Automobile","BAJAJ-AUTO",2662.75,{"v":2665.5833333333335,"d":"2665.58"},{"v":2643.166666666667,"d":"2643.17"},{"v":2623.5833333333335,"d":"2623.58"},{"v":2601.166666666667,"d":"2601.17"},{"v":2685.166666666667,"d":"2685.17"},{"v":2707.583333333334,"d":"2707.58"},{"v":2727.166666666667,"d":"2727.17"},2688,2646,3612250,{"v":-0.012979028622173646,"d":"-1.30%"}]
[25,"Others","BAJAJFINSV",{"v":7111.7,"d":"7111.70"},{"v":7125.966666666667,"d":"7125.97"},{"v":7086.883333333334,"d":"7086.88"},{"v":7062.066666666667,"d":"7062.07"},{"v":7022.983333333334,"d":"7022.98"},{"v":7150.783333333335,"d":"7150.78"},{"v":7189.866666666667,"d":"7189.87"},{"v":7214.683333333335,"d":"7214.68"},7165.05,7101.15,740750,{"v":-1.6871941960519654E-4,"d":"-0.02%"}]
[26,"Finance","BAJFINANCE",2861.95,{"v":2868.5500000000006,"d":"2868.55"},{"v":2844.450000000001,"d":"2844.45"},{"v":2826.9500000000007,"d":"2826.95"},{"v":2802.8500000000013,"d":"2802.85"},{"v":2886.050000000001,"d":"2886.05"},{"v":2910.1500000000005,"d":"2910.15"},{"v":2927.650000000001,"d":"2927.65"},2892.65,2851.05,6375000,{"v":0.006870409855484482,"d":"0.69%"}]
[27,"Others","BALKRISIND",1373.25,{"v":1391.3833333333332,"d":"1391.38"},{"v":1344.1166666666663,"d":"1344.12"},{"v":1314.9833333333331,"d":"1314.98"},{"v":1267.7166666666662,"d":"1267.72"},{"v":1420.5166666666664,"d":"1420.52"},{"v":1467.7833333333333,"d":"1467.78"},{"v":1496.9166666666665,"d":"1496.92"},1438.65,1362.25,1480000,{"v":-0.009105516871987145,"d":"-0.91%"}]
[28,"Others","BALRAMCHIN",71.45,{"v":71.46666666666667,"d":"71.47"},{"v":70.48333333333333,"d":"70.48"},{"v":69.51666666666667,"d":"69.52"},{"v":68.53333333333333,"d":"68.53"},{"v":72.43333333333334,"d":"72.43"},{"v":73.41666666666669,"d":"73.42"},{"v":74.38333333333334,"d":"74.38"},72.45,70.5,13916000,{"v":0.033264033264033266,"d":"3.33%"}]
[29,"Banking","BANKBARODA",{"v":146.8,"d":"146.80"},{"v":146.11666666666667,"d":"146.12"},{"v":144.03333333333336,"d":"144.03"},{"v":141.26666666666668,"d":"141.27"},{"v":139.18333333333337,"d":"139.18"},{"v":148.88333333333335,"d":"148.88"},{"v":150.96666666666667,"d":"150.97"},{"v":153.73333333333335,"d":"153.73"},148.2,143.35,69328000,{"v":3.0673071358296197E-3,"d":"0.31%"}]
[30,"Banking","BANKINDIA",93.75,{"v":92.86666666666667,"d":"92.87"},{"v":91.48333333333335,"d":"91.48"},{"v":89.21666666666667,"d":"89.22"},{"v":87.83333333333334,"d":"87.83"},{"v":95.13333333333335,"d":"95.13"},{"v":96.51666666666668,"d":"96.52"},{"v":98.78333333333336,"d":"98.78"},94.25,90.6,26244000,{"v":-0.013754227733934612,"d":"-1.38%"}]
[31,"FMCG","BATAINDIA",1017.15,{"v":1016.0500000000001,"d":"1016.05"},{"v":1008.1000000000001,"d":"1008.10"},{"v":999.0500000000001,"d":"999.05"},{"v":991.1000000000001,"d":"991.10"},{"v":1025.1000000000001,"d":"1025.10"},{"v":1033.0500000000002,"d":"1033.05"},{"v":1042.1000000000001,"d":"1042.10"},1024,1007,2574000,{"v":0.020942408376963352,"d":"2.09%"}]
[32,"Capital_Goods","BEL",{"v":117.3,"d":"117.30"},{"v":116.8,"d":"116.80"},{"v":115.44999999999999,"d":"115.45"},{"v":113.6,"d":"113.60"},{"v":112.24999999999999,"d":"112.25"},{"v":118.64999999999999,"d":"118.65"},{"v":119.99999999999999,"d":"120.00"},121.85,118.15,114.95,26918100,{"v":-0.015211879753712423,"d":"-1.52%"}]
[33,"Infrastructure","BEML",809.95,{"v":809.5166666666668,"d":"809.52"},{"v":798.4333333333335,"d":"798.43"},{"v":786.9166666666667,"d":"786.92"},{"v":775.8333333333335,"d":"775.83"},{"v":821.0333333333335,"d":"821.03"},{"v":832.1166666666668,"d":"832.12"},{"v":843.6333333333336,"d":"843.63"},820.6,798,1937000,{"v":2.8475278281128655E-3,"d":"0.28%"}]
[34,"Others","BERGEPAINT",{"v":332.5,"d":"332.50"},{"v":333.06666666666666,"d":"333.07"},{"v":329.6333333333333,"d":"329.63"},{"v":326.76666666666665,"d":"326.77"},{"v":323.3333333333333,"d":"323.33"},{"v":335.93333333333334,"d":"335.93"},{"v":339.3666666666666,"d":"339.37"},{"v":342.23333333333335,"d":"342.23"},336.5,330.2,1709400,{"v":-0.09228971962616822,"d":"-9.23%"}]
[35,"Finance","BHARATFIN",{"v":1219.4,"d":"1219.40"},1217.75,1209.65,{"v":1199.9,"d":"1199.90"},{"v":1191.8000000000002,"d":"1191.80"},{"v":1227.5,"d":"1227.50"},{"v":1235.6,"d":"1235.60"},1245.35,1225.85,1208,4427000,{"v":8.083798246612775E-3,"d":"0.81%"}]
[36,"Automobile","BHARATFORG",631.75,{"v":629.3166666666667,"d":"629.32"},{"v":622.7333333333335,"d":"622.73"},{"v":613.7166666666667,"d":"613.72"},{"v":607.1333333333334,"d":"607.13"},{"v":638.3333333333335,"d":"638.33"},{"v":644.9166666666667,"d":"644.92"},{"v":653.9333333333335,"d":"653.93"},635.9,620.3,8472000,{"v":-0.029019392105625087,"d":"-2.90%"}]
[37,"Telecom","BHARTIARTL",371.85,{"v":370.6000000000001,"d":"370.60"},{"v":368.40000000000015,"d":"368.40"},{"v":364.95000000000005,"d":"364.95"},{"v":362.7500000000001,"d":"362.75"},{"v":374.0500000000002,"d":"374.05"},{"v":376.2500000000001,"d":"376.25"},{"v":379.7000000000002,"d":"379.70"},372.8,367.15,49884800,{"v":3.0765023586518084E-3,"d":"0.31%"}]
[38,"Capital_Goods","BHEL",{"v":74.2,"d":"74.20"},{"v":73.93333333333334,"d":"73.93"},{"v":73.01666666666668,"d":"73.02"},{"v":71.83333333333334,"d":"71.83"},{"v":70.91666666666669,"d":"70.92"},{"v":75.11666666666667,"d":"75.12"},{"v":76.03333333333333,"d":"76.03"},{"v":77.21666666666667,"d":"77.22"},74.85,72.75,40417500,{"v":3.912071535022355E-3,"d":"0.39%"}]
[39,"Pharma","BIOCON",593.75,{"v":598.0333333333333,"d":"598.03"},{"v":585.3166666666666,"d":"585.32"},{"v":576.8833333333333,"d":"576.88"},{"v":564.1666666666666,"d":"564.17"},{"v":606.4666666666666,"d":"606.47"},{"v":619.1833333333333,"d":"619.18"},{"v":627.6166666666666,"d":"627.62"},610.75,589.6,7831800,{"v":-2.4074286369368337E-3,"d":"-0.24%"}]
[40,"Automobile","BOSCHLTD",18875.75,{"v":18914.3,"d":"18914.30"},{"v":18771.449999999997,"d":"18771.45"},{"v":18667.149999999998,"d":"18667.15"},{"v":18524.299999999996,"d":"18524.30"},{"v":19018.6,"d":"19018.60"},{"v":19161.449999999997,"d":"19161.45"},19265.75,19057.15,18810,127620,{"v":0.007579346281383231,"d":"0.76%"}]
[41,"Oil_Gas","BPCL",378.75,{"v":378.8500000000001,"d":"378.85"},{"v":376.00000000000017,"d":"376.00"},{"v":373.2500000000001,"d":"373.25"},{"v":370.4000000000002,"d":"370.40"},{"v":381.60000000000014,"d":"381.60"},{"v":384.45000000000005,"d":"384.45"},{"v":387.2000000000001,"d":"387.20"},381.7,376.1,9320400,{"v":0.021503255079897414,"d":"2.15%"}]
[42,"FMCG","BRITANNIA",{"v":6635.7,"d":"6635.70"},{"v":6591.566666666667,"d":"6591.57"},{"v":6539.133333333333,"d":"6539.13"},{"v":6442.566666666667,"d":"6442.57"},{"v":6390.133333333333,"d":"6390.13"},{"v":6688.133333333333,"d":"6688.13"},{"v":6740.566666666666,"d":"6740.57"},{"v":6837.133333333333,"d":"6837.13"},6644,6495,1318200,{"v":-0.020653789004457652,"d":"-2.07%"}]
[43,"Pharma","CADILAHC",358.25,{"v":354.5,"d":"354.50"},{"v":349.1,"d":"349.10"},{"v":339.95000000000005,"d":"339.95"},{"v":334.55000000000007,"d":"334.55"},363.65,{"v":369.04999999999995,"d":"369.05"},{"v":378.19999999999993,"d":"378.20"},359.9,345.35,15320000,{"v":-0.04422040327410661,"d":"-4.42%"}]
[44,"Banking","CANBK",278.35,{"v":276.43333333333334,"d":"276.43"},{"v":273.4666666666667,"d":"273.47"},{"v":268.58333333333337,"d":"268.58"},{"v":265.61666666666673,"d":"265.62"},{"v":281.31666666666666,"d":"281.32"},{"v":284.28333333333325,"d":"284.28"},{"v":289.16666666666663,"d":"289.17"},279.4,271.55,12428000,{"v":-0.010351966873706004,"d":"-1.04%"}]
[45,"Others","CANFINHOME",{"v":325.2,"d":"325.20"},{"v":323.1333333333333,"d":"323.13"},{"v":317.56666666666666,"d":"317.57"},{"v":309.93333333333334,"d":"309.93"},{"v":304.3666666666667,"d":"304.37"},{"v":330.76666666666665,"d":"330.77"},{"v":336.33333333333326,"d":"336.33"},{"v":343.96666666666664,"d":"343.97"},328.7,315.5,4805000,{"v":-0.009278350515463918,"d":"-0.93%"}]
[46,"Finance","CAPF",625.15,{"v":621.1666666666666,"d":"621.17"},{"v":614.4333333333333,"d":"614.43"},{"v":603.7166666666667,"d":"603.72"},{"v":596.9833333333333,"d":"596.98"},{"v":631.8833333333332,"d":"631.88"},{"v":638.6166666666666,"d":"638.62"},{"v":649.3333333333331,"d":"649.33"},627.9,610.45,7300000,{"v":0.014001555728414269,"d":"1.40%"}]
[47,"Oil_Gas","CASTROLIND",156.75,{"v":156.31666666666666,"d":"156.32"},{"v":155.13333333333333,"d":"155.13"},{"v":153.51666666666665,"d":"153.52"},{"v":152.33333333333331,"d":"152.33"},{"v":157.93333333333334,"d":"157.93"},{"v":159.11666666666667,"d":"159.12"},{"v":160.73333333333335,"d":"160.73"},157.5,154.7,12000800,{"v":-0.01403266620657925,"d":"-1.40%"}]
[48,"Automobile","CEATLTD",1442.05,{"v":1445.8500000000001,"d":"1445.85"},{"v":1433.7000000000003,"d":"1433.70"},{"v":1425.3500000000001,"d":"1425.35"},{"v":1413.2000000000003,"d":"1413.20"},{"v":1454.2000000000003,"d":"1454.20"},{"v":1466.3500000000004,"d":"1466.35"},{"v":1474.7000000000003,"d":"1474.70"},1458,1437.5,1278200,{"v":0.0130374479889043,"d":"1.30%"}]
[49,"Textile","CENTURYTEX",924.45,922.35,{"v":914.8000000000001,"d":"914.80"},{"v":905.1500000000001,"d":"905.15"},{"v":897.6000000000001,"d":"897.60"},{"v":932,"d":"932.00"},939.55,{"v":949.1999999999999,"d":"949.20"},929.9,912.7,5563800,{"v":0.0162748643761302,"d":"1.63%"}]
[50,"Power","CESC",{"v":932.7,"d":"932.70"},928.15,{"v":917.5999999999999,"d":"917.60"},{"v":902.4999999999999,"d":"902.50"},{"v":891.9499999999998,"d":"891.95"},943.25,{"v":953.8,"d":"953.80"},{"v":968.9000000000001,"d":"968.90"},938.7,913.05,5168350,{"v":-0.005397967823878069,"d":"-0.54%"}]
[51,"Power","CGPOWER",{"v":59.8,"d":"59.80"},{"v":59.616666666666674,"d":"59.62"},{"v":59.13333333333335,"d":"59.13"},{"v":58.466666666666676,"d":"58.47"},{"v":57.98333333333335,"d":"57.98"},{"v":60.283333333333346,"d":"60.28"},{"v":60.766666666666666,"d":"60.77"},{"v":61.433333333333344,"d":"61.43"},60.1,58.95,34284000,{"v":-0.00209570380719525,"d":"-0.21%"}]
[52,"Others","CHENNPETRO",{"v":306.1,"d":"306.10"},{"v":305.4166666666667,"d":"305.42"},{"v":302.1333333333334,"d":"302.13"},{"v":298.1666666666667,"d":"298.17"},{"v":294.8833333333334,"d":"294.88"},{"v":309.3833333333334,"d":"309.38"},{"v":312.6666666666667,"d":"312.67"},{"v":316.6333333333334,"d":"316.63"},308.7,301.45,1669500,{"v":-0.01678445229681979,"d":"-1.68%"}]
[53,"Others","CHOLAFIN",1489.35,{"v":1482.7833333333335,"d":"1482.78"},{"v":1469.566666666667,"d":"1469.57"},{"v":1449.7833333333335,"d":"1449.78"},{"v":1436.566666666667,"d":"1436.57"},{"v":1502.566666666667,"d":"1502.57"},{"v":1515.7833333333338,"d":"1515.78"},{"v":1535.566666666667,"d":"1535.57"},1496,1463,966000,{"v":-0.03496503496503497,"d":"-3.50%"}]
[54,"Pharma","CIPLA",{"v":649.2,"d":"649.20"},{"v":650.4166666666666,"d":"650.42"},{"v":644.8833333333332,"d":"644.88"},{"v":640.5666666666666,"d":"640.57"},{"v":635.0333333333332,"d":"635.03"},{"v":654.7333333333332,"d":"654.73"},{"v":660.2666666666668,"d":"660.27"},{"v":664.5833333333333,"d":"664.58"},655.95,646.1,9918000,{"v":0.025010334849111204,"d":"2.50%"}]
[55,"Others","COALINDIA",{"v":282.2,"d":"282.20"},{"v":283.2,"d":"283.20"},{"v":280,"d":"280.00"},{"v":277.8,"d":"277.80"},{"v":274.6,"d":"274.60"},{"v":285.4,"d":"285.40"},{"v":288.5999999999999,"d":"288.60"},{"v":290.79999999999995,"d":"290.80"},286.4,281,20468800,{"v":0.017497812773403325,"d":"1.75%"}]
[56,"FMCG","COLPAL",1147.55,{"v":1146.7666666666667,"d":"1146.77"},{"v":1140.8833333333332,"d":"1140.88"},{"v":1134.2166666666665,"d":"1134.22"},{"v":1128.333333333333,"d":"1128.33"},{"v":1153.4333333333334,"d":"1153.43"},{"v":1159.316666666667,"d":"1159.32"},{"v":1165.9833333333336,"d":"1165.98"},1152.65,1140.1,2027900,{"v":0.009759498082955734,"d":"0.98%"}]
[57,"Others","CONCOR",{"v":638.7,"d":"638.70"},{"v":644.6833333333334,"d":"644.68"},{"v":629.4166666666667,"d":"629.42"},{"v":620.1333333333333,"d":"620.13"},{"v":604.8666666666667,"d":"604.87"},{"v":653.9666666666668,"d":"653.97"},{"v":669.2333333333335,"d":"669.23"},{"v":678.5166666666669,"d":"678.52"},659.95,635.4,2298750,{"v":0.029099048684946838,"d":"2.91%"}]
[58,"Capital_Goods","CUMMINSIND",680.05,{"v":679.0166666666667,"d":"679.02"},{"v":673.0833333333333,"d":"673.08"},{"v":666.1166666666666,"d":"666.12"},{"v":660.1833333333332,"d":"660.18"},{"v":685.9833333333333,"d":"685.98"},{"v":691.9166666666667,"d":"691.92"},{"v":698.8833333333334,"d":"698.88"},684.95,672.05,1105300,{"v":-6.2932662051604785E-3,"d":"-0.63%"}]
[59,"FMCG","DABUR",{"v":457,"d":"457.00"},453.95,{"v":448.7,"d":"448.70"},{"v":440.4,"d":"440.40"},435.15,462.25,{"v":467.5,"d":"467.50"},{"v":475.8,"d":"475.80"},459.2,445.65,16732500,{"v":0.005407841369986481,"d":"0.54%"}]
[60,"Cement","DALMIABHA",2699.85,{"v":2653.6,"d":"2653.60"},{"v":2600.7,"d":"2600.70"},{"v":2501.5499999999997,"d":"2501.55"},{"v":2448.6499999999996,"d":"2448.65"},2752.75,{"v":2805.6500000000005,"d":"2805.65"},{"v":2904.8,"d":"2904.80"},2706.5,2554.45,487200,{"v":-0.006119951040391677,"d":"-0.61%"}]
[61,"Banking","DCBBANK",166.15,{"v":166.51666666666668,"d":"166.52"},{"v":164.93333333333337,"d":"164.93"},{"v":163.7166666666667,"d":"163.72"},{"v":162.13333333333338,"d":"162.13"},{"v":167.73333333333335,"d":"167.73"},{"v":169.31666666666666,"d":"169.32"},{"v":170.53333333333333,"d":"170.53"},168.1,165.3,4369500,{"v":-0.023138832997987926,"d":"-2.31%"}]
[62,"Finance","DHFL",{"v":673,"d":"673.00"},{"v":667.2666666666667,"d":"667.27"},{"v":657.7333333333333,"d":"657.73"},{"v":642.4666666666667,"d":"642.47"},{"v":632.9333333333334,"d":"632.93"},{"v":682.5333333333333,"d":"682.53"},{"v":692.0666666666666,"d":"692.07"},{"v":707.3333333333333,"d":"707.33"},676.8,652,29811000,{"v":3.788070104550735E-3,"d":"0.38%"}]
[63,"Media","DISHTV",69.85,{"v":69.39999999999999,"d":"69.40"},{"v":68.64999999999998,"d":"68.65"},{"v":67.44999999999999,"d":"67.45"},{"v":66.69999999999997,"d":"66.70"},{"v":70.59999999999998,"d":"70.60"},{"v":71.35000000000001,"d":"71.35"},{"v":72.54999999999998,"d":"72.55"},70.15,68.2,53936000,{"v":-0.0047239444936522,"d":"-0.47%"}]
[64,"Pharma","DIVISLAB",{"v":1179.2,"d":"1179.20"},{"v":1174.2,"d":"1174.20"},{"v":1158.4,"d":"1158.40"},{"v":1137.6000000000001,"d":"1137.60"},{"v":1121.8000000000002,"d":"1121.80"},{"v":1195,"d":"1195.00"},{"v":1210.7999999999997,"d":"1210.80"},{"v":1231.6,"d":"1231.60"},1190,1153.4,2730400,{"v":0.040866117718816715,"d":"4.09%"}]
[65,"Realty","DLF",{"v":210.7,"d":"210.70"},{"v":210.31666666666663,"d":"210.32"},{"v":208.28333333333327,"d":"208.28"},{"v":205.86666666666665,"d":"205.87"},{"v":203.8333333333333,"d":"203.83"},{"v":212.73333333333326,"d":"212.73"},{"v":214.76666666666662,"d":"214.77"},{"v":217.18333333333325,"d":"217.18"},212.35,207.9,29575000,{"v":-0.030725112658746414,"d":"-3.07%"}]
[66,"Pharma","DRREDDY",2372.85,{"v":2384.0499999999997,"d":"2384.05"},{"v":2349.8999999999996,"d":"2349.90"},2326.95,{"v":2292.7999999999997,"d":"2292.80"},{"v":2406.9999999999995,"d":"2407.00"},2441.15,{"v":2464.0999999999995,"d":"2464.10"},2418.2,2361.1,4319500,{"v":0.011414856875256103,"d":"1.14%"}]
[67,"Automobile","EICHERMOT",{"v":28537.6,"d":"28537.60"},{"v":28729.850000000002,"d":"28729.85"},{"v":28289.750000000004,"d":"28289.75"},{"v":28041.9,"d":"28041.90"},{"v":27601.800000000003,"d":"27601.80"},{"v":28977.700000000004,"d":"28977.70"},{"v":29417.800000000003,"d":"29417.80"},{"v":29665.650000000005,"d":"29665.65"},29169.95,28482,268125,{"v":9.324878776575905E-5,"d":"0.01%"}]
[68,"Infrastructure","ENGINERSIN",122.45,{"v":122.18333333333334,"d":"122.18"},{"v":120.46666666666667,"d":"120.47"},{"v":118.48333333333333,"d":"118.48"},{"v":116.76666666666667,"d":"116.77"},{"v":124.16666666666667,"d":"124.17"},{"v":125.88333333333334,"d":"125.88"},{"v":127.86666666666667,"d":"127.87"},123.9,120.2,9866500,{"v":0.016588532275513886,"d":"1.66%"}]
[69,"Finance","EQUITAS",{"v":141.5,"d":"141.50"},{"v":141.28333333333333,"d":"141.28"},{"v":139.56666666666666,"d":"139.57"},{"v":137.63333333333333,"d":"137.63"},{"v":135.91666666666666,"d":"135.92"},{"v":143.21666666666667,"d":"143.22"},{"v":144.9333333333333,"d":"144.93"},{"v":146.86666666666667,"d":"146.87"},143,139.35,17512000,{"v":-0.04096385542168675,"d":"-4.10%"}]
[70,"Automobile","ESCORTS",871.75,{"v":873.6333333333333,"d":"873.63"},{"v":865.3166666666666,"d":"865.32"},{"v":858.8833333333333,"d":"858.88"},{"v":850.5666666666666,"d":"850.57"},{"v":880.0666666666666,"d":"880.07"},{"v":888.3833333333334,"d":"888.38"},{"v":894.8166666666666,"d":"894.82"},881.95,867.2,5385600,{"v":0.014925373134328358,"d":"1.49%"}]
[71,"Automobile","EXIDEIND",292.05,{"v":291.81666666666666,"d":"291.82"},{"v":289.73333333333335,"d":"289.73"},{"v":287.4166666666667,"d":"287.42"},{"v":285.33333333333337,"d":"285.33"},{"v":294.1333333333333,"d":"294.13"},{"v":296.2166666666667,"d":"296.22"},{"v":298.5333333333333,"d":"298.53"},293.9,289.5,8464000,{"v":-0.018097447795823667,"d":"-1.81%"}]
[72,"Banking","FEDERALBNK",86.45,{"v":87.8,"d":"87.80"},{"v":84.89999999999999,"d":"84.90"},83.35,{"v":80.44999999999999,"d":"80.45"},89.35,92.25,{"v":93.8,"d":"93.80"},90.7,86.25,56446500,{"v":0.05847772277227723,"d":"5.85%"}]
[73,"Oil_Gas","GAIL",387.25,{"v":388.76666666666665,"d":"388.77"},{"v":381.9333333333333,"d":"381.93"},{"v":376.6166666666666,"d":"376.62"},{"v":369.78333333333325,"d":"369.78"},{"v":394.0833333333333,"d":"394.08"},{"v":400.9166666666667,"d":"400.92"},{"v":406.23333333333335,"d":"406.23"},395.6,383.45,17428845,{"v":1.2256779531178183E-3,"d":"0.12%"}]
[74,"Pharma","GLENMARK",602.75,{"v":597.6833333333334,"d":"597.68"},{"v":588.1666666666667,"d":"588.17"},{"v":573.5833333333334,"d":"573.58"},{"v":564.0666666666667,"d":"564.07"},{"v":612.2666666666668,"d":"612.27"},{"v":621.7833333333334,"d":"621.78"},{"v":636.3666666666668,"d":"636.37"},607.2,583.1,4584000,{"v":-0.018625561978163133,"d":"-1.86%"}]
[75,"Infrastructure","GMRINFRA",{"v":19.2,"d":"19.20"},{"v":18.849999999999998,"d":"18.85"},{"v":18.249999999999996,"d":"18.25"},{"v":17.299999999999997,"d":"17.30"},{"v":16.699999999999996,"d":"16.70"},{"v":19.799999999999997,"d":"19.80"},{"v":20.4,"d":"20.40"},{"v":21.349999999999998,"d":"21.35"},19.45,17.9,233595000,{"v":0.027513855898654,"d":"2.75%"}]
[76,"Others","GODFRYPHLP",846.85,{"v":848.0333333333334,"d":"848.03"},{"v":840.5166666666669,"d":"840.52"},{"v":834.1833333333335,"d":"834.18"},{"v":826.666666666667,"d":"826.67"},{"v":854.3666666666668,"d":"854.37"},{"v":861.8833333333334,"d":"861.88"},{"v":868.2166666666667,"d":"868.22"},855.55,841.7,509600,{"v":1.375515818431912E-3,"d":"0.14%"}]
[77,"FMCG","GODREJCP",{"v":1349.1,"d":"1349.10"},{"v":1342.3166666666666,"d":"1342.32"},{"v":1329.8833333333332,"d":"1329.88"},{"v":1310.6666666666665,"d":"1310.67"},{"v":1298.2333333333331,"d":"1298.23"},{"v":1361.5333333333333,"d":"1361.53"},{"v":1373.9666666666667,"d":"1373.97"},{"v":1393.1833333333334,"d":"1393.18"},1354.75,1323.1,2155200,{"v":-0.014270032930845226,"d":"-1.43%"}]
[78,"FMCG","GODREJIND",611.85,{"v":611.4666666666666,"d":"611.47"},{"v":605.4333333333332,"d":"605.43"},{"v":599.0166666666665,"d":"599.02"},{"v":592.9833333333331,"d":"592.98"},{"v":617.8833333333332,"d":"617.88"},{"v":623.9166666666667,"d":"623.92"},{"v":630.3333333333333,"d":"630.33"},617.5,605.05,2089500,{"v":-0.027913468248429867,"d":"-2.79%"}]
[79,"Pharma","GRANULES",111.35,{"v":109.84999999999998,"d":"109.85"},{"v":107.89999999999996,"d":"107.90"},{"v":104.44999999999999,"d":"104.45"},{"v":102.49999999999997,"d":"102.50"},{"v":113.29999999999995,"d":"113.30"},{"v":115.24999999999997,"d":"115.25"},{"v":118.69999999999995,"d":"118.70"},111.8,106.4,13350000,{"v":0.059944422389837236,"d":"5.99%"}]
[80,"Cement","GRASIM",{"v":1045.1,"d":"1045.10"},{"v":1031.6499999999999,"d":"1031.65"},{"v":1013.7499999999998,"d":"1013.75"},{"v":982.3999999999999,"d":"982.40"},{"v":964.4999999999998,"d":"964.50"},{"v":1062.9999999999998,"d":"1063.00"},{"v":1080.8999999999999,"d":"1080.90"},{"v":1112.2499999999998,"d":"1112.25"},1049.55,1000.3,7348500,{"v":0.0511747666559382,"d":"5.12%"}]
[81,"Others","GSFC",114.55,{"v":113.8,"d":"113.80"},{"v":112.44999999999999,"d":"112.45"},110.35,{"v":108.99999999999999,"d":"109.00"},{"v":115.89999999999999,"d":"115.90"},{"v":117.24999999999999,"d":"117.25"},119.35,115.15,111.7,14620500,{"v":0.012780548628428928,"d":"1.28%"}]
[82,"Others","HAVELLS",{"v":682.1,"d":"682.10"},{"v":682.5,"d":"682.50"},677.15,{"v":672.1999999999999,"d":"672.20"},{"v":666.8499999999999,"d":"666.85"},687.45,{"v":692.8,"d":"692.80"},{"v":697.7500000000001,"d":"697.75"},687.85,677.55,4108000,{"v":2.4348672997321646E-4,"d":"0.02%"}]
[83,"Others","HCC",12.85,12.85,{"v":12.549999999999999,"d":"12.55"},12.25,11.95,{"v":13.149999999999999,"d":"13.15"},13.45,{"v":13.749999999999998,"d":"13.75"},13.15,12.55,40266000,{"v":0.024267399267399268,"d":"2.43%"}]
[84,"Technology","HCLTECH",1004.45,{"v":1002.4499999999999,"d":"1002.45"},{"v":997.1499999999999,"d":"997.15"},{"v":989.8499999999999,"d":"989.85"},{"v":984.5499999999998,"d":"984.55"},{"v":1009.7499999999999,"d":"1009.75"},{"v":1015.0499999999998,"d":"1015.05"},{"v":1022.3499999999999,"d":"1022.35"},1007.75,995.15,9704800,{"v":-3.8082920169576775E-3,"d":"-0.38%"}]
[85,"Finance","HDFC",{"v":1892.7,"d":"1892.70"},{"v":1897.1666666666667,"d":"1897.17"},{"v":1884.6333333333334,"d":"1884.63"},{"v":1876.5666666666666,"d":"1876.57"},{"v":1864.0333333333333,"d":"1864.03"},{"v":1905.2333333333336,"d":"1905.23"},{"v":1917.7666666666669,"d":"1917.77"},{"v":1925.8333333333337,"d":"1925.83"},1909.7,1889.1,27382500,{"v":0.027158317234653114,"d":"2.72%"}]
[86,"Banking","HDFCBANK",2085.45,{"v":2088.1333333333337,"d":"2088.13"},{"v":2076.6166666666672,"d":"2076.62"},{"v":2067.7833333333338,"d":"2067.78"},{"v":2056.2666666666673,"d":"2056.27"},{"v":2096.966666666667,"d":"2096.97"},{"v":2108.4833333333336,"d":"2108.48"},{"v":2117.316666666667,"d":"2117.32"},2099.65,2079.3,25170500,{"v":0.00682,"d":"0.68%"}]
[88,"Automobile","HEROMOTOCO",3254.15,{"v":3272.8333333333335,"d":"3272.83"},{"v":3228.666666666667,"d":"3228.67"},{"v":3203.1833333333334,"d":"3203.18"},{"v":3159.016666666667,"d":"3159.02"},{"v":3298.316666666667,"d":"3298.32"},{"v":3342.483333333334,"d":"3342.48"},{"v":3367.966666666667,"d":"3367.97"},3317,3247.35,1658200,{"v":0.030065846689029695,"d":"3.01%"}]
[89,"Technology","HEXAWARE",489.15,{"v":485.73333333333335,"d":"485.73"},{"v":480.4666666666667,"d":"480.47"},{"v":471.78333333333336,"d":"471.78"},{"v":466.5166666666667,"d":"466.52"},{"v":494.4166666666667,"d":"494.42"},{"v":499.68333333333334,"d":"499.68"},{"v":508.3666666666667,"d":"508.37"},491,477.05,3400500,{"v":-0.021157167530224525,"d":"-2.12%"}]
[90,"Metals","HINDALCO",220.35,{"v":220.1,"d":"220.10"},218.25,216.15,{"v":214.3,"d":"214.30"},{"v":222.2,"d":"222.20"},{"v":224.04999999999995,"d":"224.05"},{"v":226.14999999999998,"d":"226.15"},221.95,218,41832000,{"v":-0.02734375,"d":"-2.73%"}]
[91,"Oil_Gas","HINDPETRO",{"v":268.6,"d":"268.60"},268.85,266.35,{"v":264.1,"d":"264.10"},{"v":261.6,"d":"261.60"},{"v":271.1,"d":"271.10"},{"v":273.6,"d":"273.60"},275.85,271.35,266.6,25327575,{"v":0.015535206820334702,"d":"1.55%"}]
[92,"FMCG","HINDUNILVR",{"v":1785.3,"d":"1785.30"},{"v":1769.8,"d":"1769.80"},{"v":1750.6,"d":"1750.60"},{"v":1715.8999999999999,"d":"1715.90"},{"v":1696.6999999999998,"d":"1696.70"},{"v":1804.5,"d":"1804.50"},{"v":1823.7000000000003,"d":"1823.70"},{"v":1858.4,"d":"1858.40"},1789,1735.1,9784800,{"v":0.017850455623517662,"d":"1.79%"}]
[93,"Metals","HINDZINC",274.05,{"v":273.58333333333337,"d":"273.58"},{"v":271.5666666666667,"d":"271.57"},{"v":269.08333333333337,"d":"269.08"},{"v":267.0666666666667,"d":"267.07"},{"v":276.0666666666667,"d":"276.07"},{"v":278.08333333333337,"d":"278.08"},{"v":280.5666666666667,"d":"280.57"},275.6,271.1,11443200,{"v":-0.005285118219749653,"d":"-0.53%"}]
[94,"Finance","IBULHSGFIN",{"v":1272.4,"d":"1272.40"},{"v":1277.5333333333333,"d":"1277.53"},{"v":1260.2166666666667,"d":"1260.22"},{"v":1248.0333333333333,"d":"1248.03"},{"v":1230.7166666666667,"d":"1230.72"},{"v":1289.7166666666667,"d":"1289.72"},{"v":1307.0333333333333,"d":"1307.03"},{"v":1319.2166666666667,"d":"1319.22"},1294.85,1265.35,15451000,{"v":0.005433544818610705,"d":"0.54%"}]
[95,"Banking","ICICIBANK",{"v":338.6,"d":"338.60"},338.05,{"v":335.3,"d":"335.30"},{"v":332,"d":"332.00"},329.25,341.35,{"v":344.1,"d":"344.10"},{"v":347.40000000000003,"d":"347.40"},340.8,334.75,134576750,{"v":0.01249663790784764,"d":"1.25%"}]
[96,"Others","ICICIPRULI",{"v":391.4,"d":"391.40"},{"v":391.2833333333333,"d":"391.28"},{"v":387.1166666666666,"d":"387.12"},{"v":382.8333333333333,"d":"382.83"},{"v":378.66666666666663,"d":"378.67"},{"v":395.5666666666666,"d":"395.57"},{"v":399.73333333333335,"d":"399.73"},{"v":404.0166666666666,"d":"404.02"},395.45,387,4371900,{"v":0.026870229007633587,"d":"2.69%"}]
[97,"Banking","IDBI",62.65,{"v":62.300000000000004,"d":"62.30"},{"v":61.75000000000001,"d":"61.75"},60.85,{"v":60.300000000000004,"d":"60.30"},{"v":63.20000000000001,"d":"63.20"},{"v":63.75000000000001,"d":"63.75"},64.65,62.85,61.4,60510000,{"v":-1.6498927569707968E-3,"d":"-0.16%"}]
[98,"Telecom","IDEA",{"v":51.1,"d":"51.10"},51.15,50.65,{"v":50.2,"d":"50.20"},{"v":49.7,"d":"49.70"},{"v":51.599999999999994,"d":"51.60"},{"v":52.099999999999994,"d":"52.10"},{"v":52.54999999999999,"d":"52.55"},51.65,50.7,143934000,{"v":2.4322615167582818E-4,"d":"0.02%"}]
[99,"Finance","IDFC",52.35,{"v":51.416666666666664,"d":"51.42"},{"v":50.18333333333333,"d":"50.18"},{"v":48.016666666666666,"d":"48.02"},{"v":46.78333333333333,"d":"46.78"},{"v":53.58333333333333,"d":"53.58"},{"v":54.81666666666666,"d":"54.82"},{"v":56.98333333333333,"d":"56.98"},52.65,49.25,131947200,{"v":7.052186177715092E-3,"d":"0.71%"}]
[100,"Banking","IDFCBANK",{"v":46.7,"d":"46.70"},{"v":46.416666666666664,"d":"46.42"},{"v":45.883333333333326,"d":"45.88"},{"v":45.06666666666666,"d":"45.07"},{"v":44.533333333333324,"d":"44.53"},{"v":47.23333333333333,"d":"47.23"},{"v":47.76666666666667,"d":"47.77"},{"v":48.58333333333333,"d":"48.58"},46.95,45.6,144595000,{"v":0.01954548980066703,"d":"1.95%"}]
[101,"Finance","IFCI",17.15,{"v":16.849999999999998,"d":"16.85"},{"v":16.449999999999996,"d":"16.45"},{"v":15.749999999999996,"d":"15.75"},{"v":15.349999999999994,"d":"15.35"},{"v":17.549999999999997,"d":"17.55"},{"v":17.949999999999996,"d":"17.95"},18.65,17.25,16.15,66100000,{"v":0.06270096463022508,"d":"6.27%"}]
[102,"Oil_Gas","IGL",{"v":277.2,"d":"277.20"},{"v":277.68333333333334,"d":"277.68"},{"v":274.06666666666666,"d":"274.07"},{"v":270.93333333333334,"d":"270.93"},{"v":267.31666666666666,"d":"267.32"},{"v":280.81666666666666,"d":"280.82"},{"v":284.43333333333334,"d":"284.43"},{"v":287.56666666666666,"d":"287.57"},281.3,274.55,6204000,{"v":0.08670520231213873,"d":"8.67%"}]
[103,"Cement","INDIACEM",{"v":118,"d":"118.00"},{"v":116.43333333333334,"d":"116.43"},{"v":113.86666666666667,"d":"113.87"},{"v":109.73333333333333,"d":"109.73"},{"v":107.16666666666667,"d":"107.17"},{"v":120.56666666666668,"d":"120.57"},{"v":123.13333333333334,"d":"123.13"},{"v":127.26666666666668,"d":"127.27"},119,112.3,22046500,{"v":0.04461028192371476,"d":"4.46%"}]
[104,"Banking","INDIANB",342.95,342.25,{"v":338.7,"d":"338.70"},334.45,{"v":330.9,"d":"330.90"},{"v":346.5,"d":"346.50"},{"v":350.04999999999995,"d":"350.05"},{"v":354.3,"d":"354.30"},345.8,338,5228000,{"v":0.06781045751633986,"d":"6.78%"}]
[105,"Others","INDIGO",1051.15,{"v":1053.1333333333334,"d":"1053.13"},{"v":1047.0166666666669,"d":"1047.02"},{"v":1042.8833333333334,"d":"1042.88"},{"v":1036.7666666666669,"d":"1036.77"},{"v":1057.2666666666669,"d":"1057.27"},{"v":1063.3833333333332,"d":"1063.38"},{"v":1067.5166666666669,"d":"1067.52"},1059.25,1049,4469400,{"v":-0.01961042379573572,"d":"-1.96%"}]
[106,"Banking","INDUSINDBK",{"v":1994.9,"d":"1994.90"},1992.05,{"v":1984.1999999999998,"d":"1984.20"},{"v":1973.4999999999998,"d":"1973.50"},{"v":1965.6499999999996,"d":"1965.65"},2002.75,{"v":2010.6,"d":"2010.60"},{"v":2021.3000000000002,"d":"2021.30"},1999.9,1981.35,6543300,{"v":0.008274778106508876,"d":"0.83%"}]
[107,"Technology","INFIBEAM",{"v":201.9,"d":"201.90"},{"v":200.7833333333333,"d":"200.78"},{"v":198.8166666666666,"d":"198.82"},{"v":195.7333333333333,"d":"195.73"},{"v":193.7666666666666,"d":"193.77"},{"v":203.86666666666662,"d":"203.87"},{"v":205.83333333333331,"d":"205.83"},{"v":208.91666666666663,"d":"208.92"},202.75,197.7,49536000,{"v":-0.008169149447381067,"d":"-0.82%"}]
[108,"Telecom","INFRATEL",{"v":283.3,"d":"283.30"},{"v":283.58333333333337,"d":"283.58"},{"v":281.3166666666667,"d":"281.32"},{"v":279.33333333333337,"d":"279.33"},{"v":277.0666666666667,"d":"277.07"},{"v":285.5666666666667,"d":"285.57"},{"v":287.83333333333337,"d":"287.83"},{"v":289.8166666666667,"d":"289.82"},285.85,281.6,7259000,{"v":2.8182245185533112E-3,"d":"0.28%"}]
[109,"Technology","INFY",{"v":1431.4,"d":"1431.40"},{"v":1430.4166666666667,"d":"1430.42"},{"v":1423.9333333333334,"d":"1423.93"},{"v":1416.4666666666667,"d":"1416.47"},{"v":1409.9833333333333,"d":"1409.98"},{"v":1437.8833333333334,"d":"1437.88"},{"v":1444.3666666666666,"d":"1444.37"},{"v":1451.8333333333335,"d":"1451.83"},1436.9,1422.95,25647600,{"v":-0.004564296027199479,"d":"-0.46%"}]
[110,"Oil_Gas","IOC",{"v":157.7,"d":"157.70"},157.65,{"v":156.85000000000002,"d":"156.85"},{"v":156.00000000000003,"d":"156.00"},{"v":155.20000000000005,"d":"155.20"},{"v":158.5,"d":"158.50"},{"v":159.3,"d":"159.30"},{"v":160.14999999999998,"d":"160.15"},158.45,156.8,29796000,{"v":0.013572813552403307,"d":"1.36%"}]
[111,"Infrastructure","IRB",189.55,{"v":190.71666666666667,"d":"190.72"},{"v":186.98333333333335,"d":"186.98"},{"v":184.41666666666669,"d":"184.42"},{"v":180.68333333333337,"d":"180.68"},{"v":193.28333333333333,"d":"193.28"},{"v":197.01666666666662,"d":"197.02"},{"v":199.58333333333331,"d":"199.58"},194.45,188.15,16390000,{"v":0.022298456260720412,"d":"2.23%"}]
[112,"FMCG","ITC",{"v":313.5,"d":"313.50"},{"v":312.2,"d":"312.20"},{"v":309.2,"d":"309.20"},{"v":304.9,"d":"304.90"},{"v":301.9,"d":"301.90"},{"v":316.5,"d":"316.50"},{"v":319.5,"d":"319.50"},{"v":323.8,"d":"323.80"},315.2,307.9,84777600,{"v":-1.6956816640289396E-3,"d":"-0.17%"}]
[113,"Others","JETAIRWAYS",{"v":302.7,"d":"302.70"},305.05,{"v":297.90000000000003,"d":"297.90"},{"v":293.1,"d":"293.10"},{"v":285.95000000000005,"d":"285.95"},309.85,{"v":317,"d":"317.00"},{"v":321.8,"d":"321.80"},312.2,300.25,5024400,{"v":-0.055705908885881825,"d":"-5.57%"}]
[114,"Metals","JINDALSTEL",199.45,{"v":198.0333333333333,"d":"198.03"},{"v":195.61666666666662,"d":"195.62"},{"v":191.7833333333333,"d":"191.78"},{"v":189.36666666666662,"d":"189.37"},{"v":201.86666666666662,"d":"201.87"},{"v":204.2833333333333,"d":"204.28"},{"v":208.11666666666662,"d":"208.12"},200.45,194.2,32089500,{"v":-0.027745585929511214,"d":"-2.77%"}]
[115,"Others","JISLJALEQS",{"v":75.8,"d":"75.80"},75.95,74.45,{"v":73.1,"d":"73.10"},{"v":71.6,"d":"71.60"},{"v":77.30000000000001,"d":"77.30"},{"v":78.80000000000001,"d":"78.80"},{"v":80.15000000000002,"d":"80.15"},77.45,74.6,46611000,{"v":-0.049724770642201835,"d":"-4.97%"}]
[116,"Realty","JPASSOCIAT",{"v":13.1,"d":"13.10"},{"v":13.116666666666665,"d":"13.12"},{"v":12.93333333333333,"d":"12.93"},{"v":12.766666666666664,"d":"12.77"},{"v":12.583333333333329,"d":"12.58"},{"v":13.283333333333331,"d":"13.28"},{"v":13.466666666666665,"d":"13.47"},{"v":13.633333333333333,"d":"13.63"},13.3,12.95,178160000,{"v":0.007111281952719585,"d":"0.71%"}]
[117,"Metals","JSWSTEEL",334.35,{"v":333.8333333333333,"d":"333.83"},{"v":331.0666666666666,"d":"331.07"},{"v":327.7833333333333,"d":"327.78"},{"v":325.0166666666666,"d":"325.02"},{"v":337.1166666666666,"d":"337.12"},{"v":339.8833333333334,"d":"339.88"},{"v":343.16666666666663,"d":"343.17"},336.6,330.55,62751000,{"v":-1.8610421836228288E-3,"d":"-0.19%"}]
[118,"Others","JUBLFOOD",1517.25,{"v":1518.3166666666666,"d":"1518.32"},{"v":1508.4333333333332,"d":"1508.43"},{"v":1499.6166666666666,"d":"1499.62"},{"v":1489.7333333333331,"d":"1489.73"},{"v":1527.1333333333332,"d":"1527.13"},{"v":1537.0166666666664,"d":"1537.02"},{"v":1545.8333333333333,"d":"1545.83"},1528.2,1509.5,3260500,{"v":0.01589032559588721,"d":"1.59%"}]
[119,"Others","JUSTDIAL",574.65,{"v":574.5166666666667,"d":"574.52"},{"v":569.8833333333333,"d":"569.88"},{"v":565.1166666666667,"d":"565.12"},{"v":560.4833333333333,"d":"560.48"},{"v":579.2833333333333,"d":"579.28"},{"v":583.9166666666665,"d":"583.92"},{"v":588.6833333333333,"d":"588.68"},579.15,569.75,2821000,{"v":-0.02089407191448008,"d":"-2.09%"}]
[120,"Others","KAJARIACER",413.55,{"v":412.4166666666667,"d":"412.42"},{"v":408.53333333333336,"d":"408.53"},{"v":403.51666666666665,"d":"403.52"},{"v":399.6333333333333,"d":"399.63"},{"v":417.4333333333334,"d":"417.43"},{"v":421.3166666666667,"d":"421.32"},{"v":426.3333333333334,"d":"426.33"},416.3,407.4,2397000,{"v":2.0903010033444815E-3,"d":"0.21%"}]
[121,"Banking","KOTAKBANK",1263.35,{"v":1261.7666666666667,"d":"1261.77"},{"v":1249.9333333333334,"d":"1249.93"},{"v":1236.5166666666667,"d":"1236.52"},{"v":1224.6833333333334,"d":"1224.68"},{"v":1275.1833333333334,"d":"1275.18"},{"v":1287.0166666666669,"d":"1287.02"},{"v":1300.4333333333334,"d":"1300.43"},1273.6,1248.35,14820000,{"v":-6.1162079510703364E-3,"d":"-0.61%"}]
[122,"Technology","KPIT",295.65,{"v":295.21666666666664,"d":"295.22"},{"v":292.9833333333333,"d":"292.98"},{"v":290.31666666666666,"d":"290.32"},{"v":288.0833333333333,"d":"288.08"},{"v":297.88333333333327,"d":"297.88"},{"v":300.1166666666666,"d":"300.12"},{"v":302.78333333333325,"d":"302.78"},297.45,292.55,7834500,{"v":0.025323910482921083,"d":"2.53%"}]
[123,"Others","KSCL",{"v":614.4,"d":"614.40"},{"v":611.8000000000001,"d":"611.80"},{"v":605.6000000000001,"d":"605.60"},{"v":596.8000000000001,"d":"596.80"},{"v":590.6000000000001,"d":"590.60"},{"v":620.6000000000001,"d":"620.60"},{"v":626.8000000000002,"d":"626.80"},{"v":635.6000000000001,"d":"635.60"},618,603,1345500,{"v":-0.014285714285714285,"d":"-1.43%"}]
[124,"Banking","KTKBANK",{"v":120.3,"d":"120.30"},120.25,119.25,{"v":118.2,"d":"118.20"},{"v":117.2,"d":"117.20"},{"v":121.3,"d":"121.30"},{"v":122.3,"d":"122.30"},123.35,121.25,119.2,18279000,{"v":-2.455795677799607E-3,"d":"-0.25%"}]
[125,"Finance","L&TFH",{"v":181.5,"d":"181.50"},{"v":180,"d":"180.00"},{"v":177.5,"d":"177.50"},{"v":173.5,"d":"173.50"},{"v":171,"d":"171.00"},{"v":184,"d":"184.00"},{"v":186.5,"d":"186.50"},{"v":190.5,"d":"190.50"},182.5,176,32922000,{"v":0.02464985994397759,"d":"2.46%"}]
[126,"Finance","LICHSGFIN",557.95,{"v":556.6,"d":"556.60"},{"v":553.3000000000001,"d":"553.30"},{"v":548.6500000000001,"d":"548.65"},{"v":545.3500000000001,"d":"545.35"},561.25,564.55,{"v":569.1999999999999,"d":"569.20"},559.9,551.95,9891200,{"v":-0.005529750055297501,"d":"-0.55%"}]
[127,"Capital_Goods","LT",1244.95,{"v":1243.3666666666666,"d":"1243.37"},{"v":1235.7333333333331,"d":"1235.73"},{"v":1226.5166666666667,"d":"1226.52"},{"v":1218.8833333333332,"d":"1218.88"},{"v":1252.583333333333,"d":"1252.58"},{"v":1260.2166666666667,"d":"1260.22"},{"v":1269.433333333333,"d":"1269.43"},1251,1234.15,17142750,{"v":0.015866666666666668,"d":"1.59%"}]
[128,"Pharma","LUPIN",882.15,{"v":872.2333333333332,"d":"872.23"},{"v":858.4666666666665,"d":"858.47"},{"v":834.7833333333332,"d":"834.78"},{"v":821.0166666666664,"d":"821.02"},{"v":895.9166666666665,"d":"895.92"},{"v":909.6833333333332,"d":"909.68"},{"v":933.3666666666666,"d":"933.37"},886,848.55,12772200,{"v":-0.014315812219761224,"d":"-1.43%"}]
[129,"Automobile","M&M",{"v":962.3,"d":"962.30"},{"v":961.3333333333334,"d":"961.33"},{"v":953.0166666666668,"d":"953.02"},{"v":943.7333333333333,"d":"943.73"},{"v":935.4166666666667,"d":"935.42"},{"v":970.6166666666668,"d":"970.62"},{"v":978.9333333333334,"d":"978.93"},{"v":988.2166666666668,"d":"988.22"},969.65,952.05,15586000,{"v":-0.011542364282090309,"d":"-1.15%"}]
[130,"Finance","M&MFIN",{"v":483,"d":"483.00"},482.25,478.35,{"v":473.70000000000005,"d":"473.70"},{"v":469.80000000000007,"d":"469.80"},{"v":486.9,"d":"486.90"},{"v":490.79999999999995,"d":"490.80"},{"v":495.44999999999993,"d":"495.45"},486.15,477.6,9522500,{"v":-0.011932555123216601,"d":"-1.19%"}]
[131,"Others","MANAPPURAM",100.85,{"v":101.36666666666667,"d":"101.37"},{"v":99.13333333333335,"d":"99.13"},{"v":97.41666666666669,"d":"97.42"},{"v":95.18333333333337,"d":"95.18"},{"v":103.08333333333334,"d":"103.08"},{"v":105.31666666666666,"d":"105.32"},{"v":107.03333333333333,"d":"107.03"},103.6,99.65,16974000,{"v":0.05717488789237668,"d":"5.72%"}]
[132,"FMCG","MARICO",{"v":371.4,"d":"371.40"},{"v":369.51666666666665,"d":"369.52"},{"v":366.5833333333333,"d":"366.58"},{"v":361.76666666666665,"d":"361.77"},{"v":358.8333333333333,"d":"358.83"},{"v":374.3333333333333,"d":"374.33"},{"v":377.2666666666667,"d":"377.27"},{"v":382.0833333333333,"d":"382.08"},372.45,364.7,6845800,{"v":-0.015700934579439253,"d":"-1.57%"}]
[133,"Automobile","MARUTI",{"v":9161.1,"d":"9161.10"},{"v":9198.800000000001,"d":"9198.80"},{"v":9109.800000000003,"d":"9109.80"},{"v":9058.500000000002,"d":"9058.50"},{"v":8969.500000000004,"d":"8969.50"},{"v":9250.100000000002,"d":"9250.10"},{"v":9339.099999999999,"d":"9339.10"},{"v":9390.400000000001,"d":"9390.40"},9287.8,9147.5,2570925,{"v":-0.005915958588289882,"d":"-0.59%"}]
[134,"FMCG","MCDOWELL-N",639.25,{"v":634.9666666666667,"d":"634.97"},{"v":628.3833333333334,"d":"628.38"},{"v":617.5166666666668,"d":"617.52"},{"v":610.9333333333335,"d":"610.93"},{"v":645.8333333333334,"d":"645.83"},{"v":652.4166666666666,"d":"652.42"},{"v":663.2833333333333,"d":"663.28"},641.55,624.1,10275000,{"v":0.015567086730911787,"d":"1.56%"}]
[135,"Others","MCX",{"v":842.9,"d":"842.90"},{"v":844.6833333333334,"d":"844.68"},{"v":833.2166666666668,"d":"833.22"},{"v":823.5333333333334,"d":"823.53"},{"v":812.0666666666668,"d":"812.07"},{"v":854.3666666666668,"d":"854.37"},{"v":865.8333333333335,"d":"865.83"},{"v":875.5166666666668,"d":"875.52"},856.15,835,4603200,{"v":0.016069221260815822,"d":"1.61%"}]
[136,"Finance","MFSL",{"v":466.2,"d":"466.20"},{"v":467.3333333333333,"d":"467.33"},{"v":461.8666666666666,"d":"461.87"},{"v":457.5333333333333,"d":"457.53"},{"v":452.0666666666666,"d":"452.07"},{"v":471.66666666666663,"d":"471.67"},{"v":477.1333333333333,"d":"477.13"},{"v":481.46666666666664,"d":"481.47"},472.8,463,2572800,{"v":0.02095238095238095,"d":"2.10%"}]
[137,"Others","MGL",{"v":920.4,"d":"920.40"},{"v":923.9500000000002,"d":"923.95"},{"v":912.9000000000003,"d":"912.90"},{"v":905.4000000000002,"d":"905.40"},{"v":894.3500000000004,"d":"894.35"},{"v":931.4500000000003,"d":"931.45"},{"v":942.5000000000002,"d":"942.50"},{"v":950.0000000000002,"d":"950.00"},935,916.45,1198800,{"v":0.04552590266875981,"d":"4.55%"}]
[138,"Technology","MINDTREE",1033.75,1033.25,{"v":1017.5,"d":"1017.50"},1001.25,{"v":985.5,"d":"985.50"},{"v":1049.5,"d":"1049.50"},1065.25,{"v":1081.5,"d":"1081.50"},1049,1017,3738000,{"v":0.00322061191626409,"d":"0.32%"}]
[139,"Automobile","MOTHERSUMI",{"v":311.8,"d":"311.80"},{"v":309.6166666666667,"d":"309.62"},{"v":305.78333333333336,"d":"305.78"},{"v":299.7666666666667,"d":"299.77"},{"v":295.9333333333334,"d":"295.93"},{"v":315.6333333333333,"d":"315.63"},{"v":319.4666666666666,"d":"319.47"},{"v":325.4833333333333,"d":"325.48"},313.45,303.6,13593600,{"v":-0.044319460067491566,"d":"-4.43%"}]
[140,"Automobile","MRF",{"v":73985.6,"d":"73985.60"},{"v":73847.51666666666,"d":"73847.52"},{"v":73570.03333333333,"d":"73570.03"},{"v":73154.46666666666,"d":"73154.47"},{"v":72876.98333333332,"d":"72876.98"},{"v":74263.08333333333,"d":"74263.08"},{"v":74540.56666666667,"d":"74540.57"},{"v":74956.13333333333,"d":"74956.13"},74125,73431.95,41880,{"v":8.670520231213872E-3,"d":"0.87%"}]
[141,"Others","MRPL",{"v":81.5,"d":"81.50"},{"v":81.08333333333333,"d":"81.08"},{"v":79.51666666666665,"d":"79.52"},{"v":77.53333333333332,"d":"77.53"},{"v":75.96666666666664,"d":"75.97"},{"v":83.06666666666666,"d":"83.07"},{"v":84.63333333333335,"d":"84.63"},{"v":86.61666666666667,"d":"86.62"},82.65,79.1,5382000,{"v":-0.005818786367414797,"d":"-0.58%"}]
[142,"Finance","MUTHOOTFIN",{"v":406.7,"d":"406.70"},409.05,{"v":403,"d":"403.00"},{"v":399.3,"d":"399.30"},393.25,412.75,{"v":418.80000000000007,"d":"418.80"},{"v":422.5,"d":"422.50"},415.1,405.35,2131500,{"v":0.029710144927536233,"d":"2.97%"}]
[143,"Others","NATIONALUM",68.15,68.65,{"v":67.35000000000001,"d":"67.35"},66.55,65.25,{"v":69.45000000000002,"d":"69.45"},{"v":70.75000000000003,"d":"70.75"},{"v":71.55000000000003,"d":"71.55"},69.95,67.85,59952000,{"v":0.04972685250035019,"d":"4.97%"}]
[144,"Others","NBCC",{"v":74.3,"d":"74.30"},{"v":74.63333333333334,"d":"74.63"},{"v":72.76666666666668,"d":"72.77"},{"v":71.23333333333333,"d":"71.23"},{"v":69.36666666666667,"d":"69.37"},{"v":76.16666666666669,"d":"76.17"},{"v":78.03333333333333,"d":"78.03"},{"v":79.56666666666669,"d":"79.57"},76.5,73.1,24114000,{"v":0.10139764318991505,"d":"10.14%"}]
[145,"Infrastructure","NCC",{"v":101.6,"d":"101.60"},{"v":101.93333333333334,"d":"101.93"},{"v":100.86666666666667,"d":"100.87"},{"v":100.13333333333334,"d":"100.13"},{"v":99.06666666666668,"d":"99.07"},{"v":102.66666666666667,"d":"102.67"},{"v":103.73333333333333,"d":"103.73"},{"v":104.46666666666667,"d":"104.47"},103,101.2,48936000,{"v":0.007577005435677813,"d":"0.76%"}]
[146,"Others","NESTLEIND",10928.15,{"v":10911.4,"d":"10911.40"},{"v":10846.849999999999,"d":"10846.85"},10765.55,{"v":10700.999999999998,"d":"10701.00"},{"v":10992.699999999999,"d":"10992.70"},{"v":11057.249999999998,"d":"11057.25"},11138.55,10975.95,10830.1,289100,{"v":0.03806104129263914,"d":"3.81%"}]
[147,"Power","NHPC",25.55,{"v":25.416666666666668,"d":"25.42"},{"v":25.133333333333336,"d":"25.13"},{"v":24.71666666666667,"d":"24.72"},{"v":24.433333333333337,"d":"24.43"},{"v":25.833333333333336,"d":"25.83"},{"v":26.116666666666667,"d":"26.12"},{"v":26.533333333333335,"d":"26.53"},25.7,25,23139000,{"v":0.004689331770222743,"d":"0.47%"}]
[148,"Technology","NIITTECH",{"v":1334.2,"d":"1334.20"},{"v":1326.7666666666667,"d":"1326.77"},{"v":1312.5333333333333,"d":"1312.53"},{"v":1290.8666666666666,"d":"1290.87"},{"v":1276.6333333333332,"d":"1276.63"},{"v":1348.4333333333334,"d":"1348.43"},{"v":1362.6666666666665,"d":"1362.67"},{"v":1384.3333333333335,"d":"1384.33"},1341,1305.1,1154250,{"v":3.259452411994785E-3,"d":"0.33%"}]
[149,"Metals","NMDC",104.85,104.55,{"v":102.94999999999999,"d":"102.95"},101.05,{"v":99.44999999999999,"d":"99.45"},{"v":106.44999999999999,"d":"106.45"},{"v":108.04999999999998,"d":"108.05"},{"v":109.94999999999999,"d":"109.95"},106.15,102.65,26784000,{"v":-0.05783030814689742,"d":"-5.78%"}]
[150,"Power","NTPC",{"v":157.6,"d":"157.60"},{"v":158.38333333333333,"d":"158.38"},{"v":156.71666666666664,"d":"156.72"},{"v":155.83333333333331,"d":"155.83"},{"v":154.16666666666663,"d":"154.17"},{"v":159.26666666666665,"d":"159.27"},{"v":160.93333333333334,"d":"160.93"},{"v":161.81666666666666,"d":"161.82"},160.05,157.5,37388000,{"v":0.010158867394358586,"d":"1.02%"}]
[151,"Technology","OFSS",4056.05,{"v":4043.4166666666665,"d":"4043.42"},{"v":4015.633333333333,"d":"4015.63"},{"v":3975.2166666666667,"d":"3975.22"},{"v":3947.4333333333334,"d":"3947.43"},{"v":4083.833333333333,"d":"4083.83"},{"v":4111.616666666667,"d":"4111.62"},{"v":4152.033333333333,"d":"4152.03"},4071.2,4003,124200,{"v":0.11440107671601615,"d":"11.44%"}]
[152,"Oil_Gas","OIL",204.75,{"v":204.9,"d":"204.90"},{"v":203.45000000000002,"d":"203.45"},202.15,{"v":200.70000000000002,"d":"200.70"},{"v":206.20000000000002,"d":"206.20"},207.65,{"v":208.95000000000002,"d":"208.95"},206.35,203.6,3735501,{"v":0.013837638376383764,"d":"1.38%"}]
[153,"Oil_Gas","ONGC",{"v":163.7,"d":"163.70"},{"v":163.98333333333335,"d":"163.98"},{"v":162.8166666666667,"d":"162.82"},{"v":161.93333333333334,"d":"161.93"},{"v":160.76666666666668,"d":"160.77"},{"v":164.8666666666667,"d":"164.87"},{"v":166.03333333333333,"d":"166.03"},{"v":166.9166666666667,"d":"166.92"},165.15,163.1,42547500,{"v":0.010959636460839348,"d":"1.10%"}]
[154,"Banking","ORIENTBANK",79.25,{"v":78.41666666666667,"d":"78.42"},{"v":77.03333333333335,"d":"77.03"},{"v":74.81666666666668,"d":"74.82"},{"v":73.43333333333335,"d":"73.43"},{"v":80.63333333333334,"d":"80.63"},{"v":82.01666666666667,"d":"82.02"},{"v":84.23333333333333,"d":"84.23"},79.8,76.2,13296000,{"v":-2.2512381809995496E-3,"d":"-0.23%"}]
[155,"Textile","PAGEIND",{"v":34051.7,"d":"34051.70"},{"v":33927.11666666667,"d":"33927.12"},{"v":33624.73333333334,"d":"33624.73"},{"v":33197.76666666667,"d":"33197.77"},{"v":32895.38333333334,"d":"32895.38"},{"v":34354.083333333336,"d":"34354.08"},{"v":34656.46666666667,"d":"34656.47"},{"v":35083.433333333334,"d":"35083.43"},34229.5,33500.15,72475,{"v":0.007997218358831711,"d":"0.80%"}]
[156,"Others","PCJEWELLER",100.05,100.55,98.75,97.45,95.65,101.85,{"v":103.64999999999998,"d":"103.65"},{"v":104.94999999999999,"d":"104.95"},102.35,99.25,9132000,{"v":-0.03898973954222573,"d":"-3.90%"}]
[157,"Pharma","PEL",{"v":2715.9,"d":"2715.90"},{"v":2722.2166666666667,"d":"2722.22"},{"v":2695.4333333333334,"d":"2695.43"},{"v":2674.9666666666667,"d":"2674.97"},{"v":2648.1833333333334,"d":"2648.18"},{"v":2742.6833333333334,"d":"2742.68"},{"v":2769.466666666667,"d":"2769.47"},{"v":2789.9333333333334,"d":"2789.93"},2749,2701.75,2472776,{"v":0.04292446822060884,"d":"4.29%"}]
[158,"Oil_Gas","PETRONET",{"v":219,"d":"219.00"},{"v":218.78333333333333,"d":"218.78"},{"v":216.86666666666667,"d":"216.87"},{"v":214.73333333333335,"d":"214.73"},{"v":212.8166666666667,"d":"212.82"},{"v":220.91666666666666,"d":"220.92"},{"v":222.83333333333334,"d":"222.83"},{"v":224.96666666666664,"d":"224.97"},220.7,216.65,20382000,{"v":0.014181221077772801,"d":"1.42%"}]
[159,"Finance","PFC",82.65,{"v":82.64999999999999,"d":"82.65"},{"v":81.29999999999998,"d":"81.30"},{"v":79.94999999999999,"d":"79.95"},{"v":78.59999999999998,"d":"78.60"},{"v":83.99999999999999,"d":"84.00"},{"v":85.34999999999998,"d":"85.35"},{"v":86.69999999999999,"d":"86.70"},84,81.3,77466000,{"v":-0.013749904514551983,"d":"-1.37%"}]
[160,"FMCG","PIDILITIND",1122.55,{"v":1123.1499999999999,"d":"1123.15"},{"v":1116.9499999999998,"d":"1116.95"},1111.35,{"v":1105.1499999999999,"d":"1105.15"},{"v":1128.7499999999998,"d":"1128.75"},1134.95,{"v":1140.5499999999997,"d":"1140.55"},1129.35,1117.55,3497000,{"v":0.011570726063060458,"d":"1.16%"}]
[161,"Banking","PNB",{"v":83.8,"d":"83.80"},{"v":83.6,"d":"83.60"},82.85,{"v":81.9,"d":"81.90"},81.15,{"v":84.54999999999998,"d":"84.55"},{"v":85.29999999999998,"d":"85.30"},{"v":86.24999999999997,"d":"86.25"},84.35,82.65,117353500,{"v":0.05092843422154361,"d":"5.09%"}]
[162,"Power","POWERGRID",187.25,{"v":187.4666666666667,"d":"187.47"},{"v":185.8333333333334,"d":"185.83"},{"v":184.4166666666667,"d":"184.42"},{"v":182.78333333333342,"d":"182.78"},{"v":188.88333333333338,"d":"188.88"},{"v":190.5166666666667,"d":"190.52"},{"v":191.93333333333337,"d":"191.93"},189.1,186.05,44648000,{"v":9.8645861357725775E-4,"d":"0.10%"}]
[163,"Power","PTC",80.05,{"v":79.93333333333332,"d":"79.93"},{"v":79.26666666666665,"d":"79.27"},{"v":78.48333333333333,"d":"78.48"},{"v":77.81666666666666,"d":"77.82"},{"v":80.71666666666664,"d":"80.72"},{"v":81.3833333333333,"d":"81.38"},{"v":82.16666666666663,"d":"82.17"},80.6,79.15,25072000,{"v":-2.546148949713558E-3,"d":"-0.25%"}]
[164,"Others","PVR",{"v":1312.7,"d":"1312.70"},{"v":1307.9833333333333,"d":"1307.98"},{"v":1298.2166666666667,"d":"1298.22"},{"v":1283.7333333333333,"d":"1283.73"},{"v":1273.9666666666667,"d":"1273.97"},{"v":1322.4666666666667,"d":"1322.47"},{"v":1332.2333333333336,"d":"1332.23"},{"v":1346.7166666666667,"d":"1346.72"},1317.75,1293.5,1263600,{"v":0.004132231404958678,"d":"0.41%"}]
[165,"Cement","RAMCOCEM",{"v":682.9,"d":"682.90"},{"v":674.3000000000001,"d":"674.30"},{"v":662.4500000000002,"d":"662.45"},{"v":642.0000000000001,"d":"642.00"},{"v":630.1500000000002,"d":"630.15"},{"v":694.7500000000001,"d":"694.75"},{"v":706.6,"d":"706.60"},{"v":727.0500000000001,"d":"727.05"},686.15,653.85,884800,{"v":-0.044905008635578586,"d":"-4.49%"}]
[166,"Others","RAYMOND",799.25,{"v":788.8166666666666,"d":"788.82"},{"v":772.7333333333332,"d":"772.73"},{"v":746.2166666666666,"d":"746.22"},{"v":730.1333333333332,"d":"730.13"},{"v":815.3333333333333,"d":"815.33"},{"v":831.4166666666667,"d":"831.42"},{"v":857.9333333333333,"d":"857.93"},804.9,762.3,5596800,{"v":0.05060819942934375,"d":"5.06%"}]
[167,"Banking","RBLBANK",575.15,{"v":576.3833333333333,"d":"576.38"},{"v":571.8666666666667,"d":"571.87"},{"v":568.5833333333334,"d":"568.58"},{"v":564.0666666666667,"d":"564.07"},{"v":579.6666666666666,"d":"579.67"},{"v":584.1833333333333,"d":"584.18"},{"v":587.4666666666666,"d":"587.47"},580.9,573.1,5156400,{"v":-0.018949771689497717,"d":"-1.89%"}]
[168,"Telecom","RCOM",{"v":19.3,"d":"19.30"},{"v":19.133333333333333,"d":"19.13"},{"v":18.266666666666666,"d":"18.27"},{"v":17.233333333333334,"d":"17.23"},{"v":16.366666666666667,"d":"16.37"},{"v":20.166666666666664,"d":"20.17"},{"v":21.03333333333333,"d":"21.03"},{"v":22.066666666666663,"d":"22.07"},20,18.1,120568000,{"v":-0.02777150598329194,"d":"-2.78%"}]
[169,"Power","RECLTD",{"v":110.6,"d":"110.60"},{"v":109.86666666666667,"d":"109.87"},{"v":108.58333333333334,"d":"108.58"},{"v":106.56666666666666,"d":"106.57"},{"v":105.28333333333333,"d":"105.28"},{"v":111.88333333333335,"d":"111.88"},{"v":113.16666666666669,"d":"113.17"},{"v":115.18333333333337,"d":"115.18"},111.15,107.85,43524000,{"v":3.5971223021582736E-3,"d":"0.36%"}]
[170,"Finance","RELCAPITAL",{"v":437.6,"d":"437.60"},{"v":435.90000000000003,"d":"435.90"},{"v":431.30000000000007,"d":"431.30"},{"v":425.00000000000006,"d":"425.00"},{"v":420.4000000000001,"d":"420.40"},{"v":442.20000000000005,"d":"442.20"},{"v":446.80000000000007,"d":"446.80"},{"v":453.1,"d":"453.10"},440.5,429.6,10771500,{"v":0.0101280067520045,"d":"1.01%"}]
[171,"Oil_Gas","RELIANCE",{"v":1206.6,"d":"1206.60"},{"v":1209,"d":"1209.00"},{"v":1201.1,"d":"1201.10"},{"v":1195.6,"d":"1195.60"},{"v":1187.6999999999998,"d":"1187.70"},{"v":1214.5,"d":"1214.50"},{"v":1222.4,"d":"1222.40"},{"v":1227.9,"d":"1227.90"},1216.9,1203.5,51943000,{"v":0.004700193423597679,"d":"0.47%"}]
[172,"Power","RELINFRA",418.05,{"v":414.8333333333333,"d":"414.83"},{"v":408.66666666666663,"d":"408.67"},{"v":399.2833333333333,"d":"399.28"},{"v":393.1166666666666,"d":"393.12"},{"v":424.21666666666664,"d":"424.22"},{"v":430.38333333333327,"d":"430.38"},{"v":439.76666666666665,"d":"439.77"},421,405.45,10132200,{"v":0.003088803088803089,"d":"0.31%"}]
[173,"Others","REPCOHOME",589.45,593.65,{"v":577.3,"d":"577.30"},565.15,{"v":548.8,"d":"548.80"},{"v":605.8,"d":"605.80"},{"v":622.1500000000001,"d":"622.15"},{"v":634.3,"d":"634.30"},610,581.5,671400,{"v":0.11343283582089553,"d":"11.34%"}]
[174,"Power","RPOWER",{"v":32.7,"d":"32.70"},{"v":32.483333333333334,"d":"32.48"},{"v":32.16666666666667,"d":"32.17"},{"v":31.633333333333336,"d":"31.63"},{"v":31.316666666666674,"d":"31.32"},{"v":33.016666666666666,"d":"33.02"},{"v":33.33333333333333,"d":"33.33"},{"v":33.86666666666667,"d":"33.87"},32.8,31.95,51519000,{"v":0.04207204838285564,"d":"4.21%"}]
[175,"Metals","SAIL",75.95,{"v":75.96666666666667,"d":"75.97"},{"v":75.08333333333334,"d":"75.08"},{"v":74.21666666666667,"d":"74.22"},{"v":73.33333333333334,"d":"73.33"},{"v":76.83333333333334,"d":"76.83"},{"v":77.71666666666667,"d":"77.72"},{"v":78.58333333333334,"d":"78.58"},76.85,75.1,75864000,{"v":-0.04559178743961353,"d":"-4.56%"}]
[176,"Banking","SBIN",302.85,{"v":300.4166666666667,"d":"300.42"},{"v":297.08333333333337,"d":"297.08"},{"v":291.31666666666666,"d":"291.32"},{"v":287.98333333333335,"d":"287.98"},{"v":306.1833333333334,"d":"306.18"},{"v":309.51666666666677,"d":"309.52"},{"v":315.2833333333334,"d":"315.28"},303.75,294.65,92343000,{"v":0.016109332188954543,"d":"1.61%"}]
[177,"Cement","SHREECEM",{"v":17822.1,"d":"17822.10"},{"v":17642.350000000002,"d":"17642.35"},{"v":17309.750000000004,"d":"17309.75"},{"v":16797.4,"d":"16797.40"},{"v":16464.800000000003,"d":"16464.80"},{"v":18154.700000000004,"d":"18154.70"},{"v":18487.300000000003,"d":"18487.30"},{"v":18999.650000000005,"d":"18999.65"},17974.95,17130,96750,{"v":0.018957345971563982,"d":"1.90%"}]
[178,"Capital_Goods","SIEMENS",1023.15,{"v":1013.0833333333334,"d":"1013.08"},{"v":1000.2666666666667,"d":"1000.27"},{"v":977.3833333333333,"d":"977.38"},{"v":964.5666666666666,"d":"964.57"},{"v":1035.9666666666667,"d":"1035.97"},{"v":1048.7833333333335,"d":"1048.78"},{"v":1071.6666666666667,"d":"1071.67"},1025.9,990.2,1231500,{"v":-0.0222310440651052,"d":"-2.22%"}]
[179,"Banking","SOUTHBANK",{"v":18.4,"d":"18.40"},{"v":18.366666666666667,"d":"18.37"},{"v":18.183333333333334,"d":"18.18"},{"v":17.966666666666665,"d":"17.97"},{"v":17.78333333333333,"d":"17.78"},{"v":18.583333333333336,"d":"18.58"},{"v":18.766666666666673,"d":"18.77"},{"v":18.983333333333338,"d":"18.98"},18.55,18.15,143831940,{"v":-7.0921985815602835E-3,"d":"-0.71%"}]
[180,"Others","SREINFRA",{"v":48.9,"d":"48.90"},48.65,47.75,{"v":46.6,"d":"46.60"},{"v":45.7,"d":"45.70"},{"v":49.8,"d":"49.80"},{"v":50.69999999999999,"d":"50.70"},{"v":51.849999999999994,"d":"51.85"},49.55,47.5,18627000,{"v":0.008336491095111784,"d":"0.83%"}]
[181,"Textile","SRF",{"v":1999,"d":"1999.00"},{"v":1993.0666666666666,"d":"1993.07"},{"v":1977.2333333333331,"d":"1977.23"},{"v":1955.4666666666665,"d":"1955.47"},{"v":1939.633333333333,"d":"1939.63"},{"v":2014.8333333333333,"d":"2014.83"},{"v":2030.6666666666667,"d":"2030.67"},{"v":2052.4333333333334,"d":"2052.43"},2008.9,1971.3,839500,{"v":0.007198560287942412,"d":"0.72%"}]
[182,"Finance","SRTRANSFIN",1331.45,{"v":1331.4833333333333,"d":"1331.48"},{"v":1311.0166666666667,"d":"1311.02"},{"v":1290.5833333333333,"d":"1290.58"},{"v":1270.1166666666666,"d":"1270.12"},{"v":1351.9166666666667,"d":"1351.92"},{"v":1372.3833333333334,"d":"1372.38"},{"v":1392.8166666666668,"d":"1392.82"},1351.95,1311.05,4482600,{"v":-0.006780111672427546,"d":"-0.68%"}]
[183,"Pharma","STAR",{"v":450.8,"d":"450.80"},446.55,{"v":437.6,"d":"437.60"},{"v":424.40000000000003,"d":"424.40"},{"v":415.45000000000005,"d":"415.45"},459.75,{"v":468.69999999999993,"d":"468.70"},{"v":481.9,"d":"481.90"},455.5,433.35,5712000,{"v":0.009900990099009901,"d":"0.99%"}]
[184,"Pharma","SUNPHARMA",{"v":623.9,"d":"623.90"},{"v":625.7,"d":"625.70"},{"v":617.6500000000001,"d":"617.65"},{"v":611.4000000000001,"d":"611.40"},{"v":603.3500000000001,"d":"603.35"},631.95,{"v":640,"d":"640.00"},646.25,633.75,619.45,42968200,{"v":-0.030887935098121915,"d":"-3.09%"}]
[185,"Media","SUNTV",787.25,{"v":787.1166666666667,"d":"787.12"},{"v":778.4333333333334,"d":"778.43"},{"v":769.6166666666667,"d":"769.62"},{"v":760.9333333333334,"d":"760.93"},{"v":795.9333333333334,"d":"795.93"},{"v":804.6166666666666,"d":"804.62"},{"v":813.4333333333334,"d":"813.43"},795.8,778.3,7976000,{"v":0.005040322580645161,"d":"0.50%"}]
[186,"Power","SUZLON",{"v":7.3,"d":"7.30"},{"v":7.283333333333332,"d":"7.28"},{"v":7.216666666666665,"d":"7.22"},{"v":7.133333333333333,"d":"7.13"},{"v":7.0666666666666655,"d":"7.07"},{"v":7.3666666666666645,"d":"7.37"},{"v":7.433333333333333,"d":"7.43"},{"v":7.516666666666664,"d":"7.52"},7.35,7.2,339885000,{"v":6.1276142267217264E-3,"d":"0.61%"}]
[187,"Banking","SYNDIBANK",38.85,{"v":38.68333333333334,"d":"38.68"},{"v":38.26666666666667,"d":"38.27"},{"v":37.68333333333334,"d":"37.68"},{"v":37.26666666666667,"d":"37.27"},{"v":39.26666666666667,"d":"39.27"},{"v":39.68333333333333,"d":"39.68"},{"v":40.26666666666667,"d":"40.27"},39.1,38.1,31599000,{"v":8.5518814139110607E-4,"d":"0.09%"}]
[188,"Fertilisers","TATACHEM",711.65,{"v":707.9166666666666,"d":"707.92"},{"v":699.8333333333333,"d":"699.83"},{"v":688.0166666666667,"d":"688.02"},{"v":679.9333333333333,"d":"679.93"},{"v":719.7333333333332,"d":"719.73"},{"v":727.8166666666665,"d":"727.82"},{"v":739.6333333333332,"d":"739.63"},716,696.1,3633750,{"v":0.09318592057761733,"d":"9.32%"}]
[189,"Telecom","TATACOMM",{"v":556.8,"d":"556.80"},558.25,550.55,{"v":544.3,"d":"544.30"},{"v":536.5999999999999,"d":"536.60"},{"v":564.5,"d":"564.50"},{"v":572.2,"d":"572.20"},578.45,565.95,552,3481600,{"v":0.021356489087068765,"d":"2.14%"}]
[190,"Technology","TATAELXSI",{"v":1438.6,"d":"1438.60"},{"v":1439.8833333333332,"d":"1439.88"},{"v":1429.8166666666664,"d":"1429.82"},{"v":1421.033333333333,"d":"1421.03"},{"v":1410.9666666666662,"d":"1410.97"},{"v":1448.6666666666665,"d":"1448.67"},{"v":1458.7333333333331,"d":"1458.73"},{"v":1467.5166666666667,"d":"1467.52"},1449.95,1431.1,2440000,{"v":0.05027548209366391,"d":"5.03%"}]
[191,"FMCG","TATAGLOBAL",{"v":243.3,"d":"243.30"},{"v":242.73333333333335,"d":"242.73"},{"v":240.5166666666667,"d":"240.52"},{"v":237.73333333333335,"d":"237.73"},{"v":235.5166666666667,"d":"235.52"},{"v":245.5166666666667,"d":"245.52"},{"v":247.73333333333335,"d":"247.73"},{"v":250.5166666666667,"d":"250.52"},244.95,239.95,14591250,{"v":-0.02054070382117505,"d":"-2.05%"}]
[192,"Automobile","TATAMOTORS",258.15,{"v":256.8,"d":"256.80"},{"v":254.60000000000002,"d":"254.60"},251.05,{"v":248.85000000000002,"d":"248.85"},260.35,{"v":262.54999999999995,"d":"262.55"},{"v":266.1,"d":"266.10"},259,253.25,84751500,{"v":-0.006575824175824176,"d":"-0.66%"}]
[193,"Automobile","TATAMTRDVR",{"v":136.5,"d":"136.50"},{"v":137.33333333333334,"d":"137.33"},{"v":135.26666666666668,"d":"135.27"},{"v":134.03333333333333,"d":"134.03"},{"v":131.96666666666667,"d":"131.97"},{"v":138.5666666666667,"d":"138.57"},{"v":140.63333333333335,"d":"140.63"},{"v":141.8666666666667,"d":"141.87"},139.4,136.1,35254800,{"v":0.06875477463712758,"d":"6.88%"}]
[194,"Power","TATAPOWER",68.95,{"v":68.51666666666667,"d":"68.52"},{"v":67.78333333333333,"d":"67.78"},{"v":66.61666666666666,"d":"66.62"},{"v":65.88333333333333,"d":"65.88"},{"v":69.68333333333334,"d":"69.68"},{"v":70.41666666666666,"d":"70.42"},{"v":71.58333333333334,"d":"71.58"},69.25,67.35,52677000,{"v":1.3686911890504706E-3,"d":"0.14%"}]
[195,"Metals","TATASTEEL",{"v":582.3,"d":"582.30"},{"v":581.3333333333334,"d":"581.33"},{"v":575.0666666666667,"d":"575.07"},{"v":567.8333333333334,"d":"567.83"},{"v":561.5666666666667,"d":"561.57"},{"v":588.5666666666667,"d":"588.57"},{"v":594.8333333333334,"d":"594.83"},{"v":602.0666666666667,"d":"602.07"},587.6,574.1,46338114,{"v":0.011065839429576813,"d":"1.11%"}]
[196,"Technology","TCS",{"v":2019.5,"d":"2019.50"},2019.05,{"v":2008.1,"d":"2008.10"},{"v":1996.7,"d":"1996.70"},1985.75,{"v":2030.4499999999998,"d":"2030.45"},{"v":2041.4,"d":"2041.40"},{"v":2052.7999999999997,"d":"2052.80"},2030,2007.65,10930000,{"v":-1.5529368776833836E-3,"d":"-0.16%"}]
[197,"Technology","TECHM",{"v":689.4,"d":"689.40"},{"v":680.4333333333334,"d":"680.43"},{"v":669.6166666666668,"d":"669.62"},{"v":649.8333333333334,"d":"649.83"},{"v":639.0166666666668,"d":"639.02"},{"v":700.2166666666668,"d":"700.22"},{"v":711.0333333333334,"d":"711.03"},{"v":730.8166666666668,"d":"730.82"},691.25,660.65,17566800,{"v":0.023062408274512544,"d":"2.31%"}]
[198,"FMCG","TITAN",944.65,{"v":938.8333333333334,"d":"938.83"},{"v":928.7666666666668,"d":"928.77"},{"v":912.8833333333334,"d":"912.88"},{"v":902.8166666666668,"d":"902.82"},{"v":954.7166666666667,"d":"954.72"},{"v":964.7833333333333,"d":"964.78"},{"v":980.6666666666666,"d":"980.67"},948.9,922.95,13680000,{"v":0.022937580618024787,"d":"2.29%"}]
[199,"Pharma","TORNTPHARM",{"v":1773.3,"d":"1773.30"},{"v":1752.0166666666667,"d":"1752.02"},{"v":1723.0833333333333,"d":"1723.08"},{"v":1672.8666666666666,"d":"1672.87"},{"v":1643.9333333333332,"d":"1643.93"},{"v":1802.2333333333333,"d":"1802.23"},{"v":1831.1666666666667,"d":"1831.17"},{"v":1881.3833333333334,"d":"1881.38"},1780.95,1701.8,524500,{"v":0.06066734074823053,"d":"6.07%"}]
[200,"Power","TORNTPOWER",{"v":229,"d":"229.00"},230.65,{"v":226.45000000000002,"d":"226.45"},{"v":223.9,"d":"223.90"},{"v":219.70000000000002,"d":"219.70"},{"v":233.20000000000002,"d":"233.20"},{"v":237.4,"d":"237.40"},{"v":239.95000000000002,"d":"239.95"},234.85,228.1,2490000,{"v":0.040100250626566414,"d":"4.01%"}]
[201,"Media","TV18BRDCST",48.75,{"v":48.5,"d":"48.50"},{"v":47.8,"d":"47.80"},{"v":46.849999999999994,"d":"46.85"},{"v":46.14999999999999,"d":"46.15"},49.45,{"v":50.150000000000006,"d":"50.15"},{"v":51.10000000000001,"d":"51.10"},49.2,47.55,56270000,{"v":0.04006284367635507,"d":"4.01%"}]
[202,"Automobile","TVSMOTOR",{"v":518.1,"d":"518.10"},{"v":518.4333333333334,"d":"518.43"},{"v":514.1666666666667,"d":"514.17"},{"v":510.23333333333335,"d":"510.23"},{"v":505.9666666666667,"d":"505.97"},{"v":522.3666666666668,"d":"522.37"},{"v":526.6333333333334,"d":"526.63"},{"v":530.5666666666668,"d":"530.57"},522.7,514.5,8225000,{"v":-1.8203883495145632E-3,"d":"-0.18%"}]
[203,"FMCG","UBL",{"v":1390.5,"d":"1390.50"},{"v":1391.4666666666665,"d":"1391.47"},{"v":1362.933333333333,"d":"1362.93"},{"v":1335.3666666666666,"d":"1335.37"},{"v":1306.833333333333,"d":"1306.83"},{"v":1419.0333333333328,"d":"1419.03"},{"v":1447.5666666666662,"d":"1447.57"},{"v":1475.1333333333328,"d":"1475.13"},1420,1363.9,1957900,{"v":-0.012358757062146893,"d":"-1.24%"}]
[204,"Finance","UJJIVAN",353.25,{"v":351.1833333333334,"d":"351.18"},{"v":347.1666666666668,"d":"347.17"},{"v":341.0833333333334,"d":"341.08"},{"v":337.06666666666683,"d":"337.07"},{"v":357.26666666666677,"d":"357.27"},{"v":361.2833333333334,"d":"361.28"},{"v":367.36666666666673,"d":"367.37"},355.2,345.1,6700800,{"v":0.019474196689386564,"d":"1.95%"}]
[205,"Cement","ULTRACEMCO",{"v":4290.8,"d":"4290.80"},{"v":4267.033333333333,"d":"4267.03"},{"v":4233.816666666666,"d":"4233.82"},{"v":4176.833333333333,"d":"4176.83"},{"v":4143.616666666666,"d":"4143.62"},{"v":4324.0166666666655,"d":"4324.02"},{"v":4357.233333333333,"d":"4357.23"},{"v":4414.216666666665,"d":"4414.22"},4300.25,4210.05,2262000,{"v":0.01271489971346705,"d":"1.27%"}]
[206,"Banking","UNIONBANK",87.05,{"v":86.78333333333335,"d":"86.78"},{"v":86.11666666666669,"d":"86.12"},{"v":85.18333333333334,"d":"85.18"},{"v":84.51666666666668,"d":"84.52"},{"v":87.7166666666667,"d":"87.72"},{"v":88.38333333333335,"d":"88.38"},{"v":89.3166666666667,"d":"89.32"},87.45,85.85,34194000,{"v":0.007602545968882602,"d":"0.76%"}]
[207,"Fertilisers","UPL",{"v":618.9,"d":"618.90"},{"v":616.6333333333333,"d":"616.63"},{"v":612.4666666666667,"d":"612.47"},{"v":606.0333333333334,"d":"606.03"},{"v":601.8666666666668,"d":"601.87"},{"v":623.0666666666666,"d":"623.07"},{"v":627.2333333333333,"d":"627.23"},{"v":633.6666666666665,"d":"633.67"},620.8,610.2,16771200,{"v":-0.002569226377390808,"d":"-0.26%"}]
[208,"Metals","VEDL",{"v":215.2,"d":"215.20"},{"v":214.83333333333334,"d":"214.83"},{"v":212.0666666666667,"d":"212.07"},{"v":208.93333333333334,"d":"208.93"},{"v":206.16666666666669,"d":"206.17"},{"v":217.9666666666667,"d":"217.97"},{"v":220.73333333333335,"d":"220.73"},{"v":223.8666666666667,"d":"223.87"},217.6,211.7,48188000,{"v":0.011794966011390778,"d":"1.18%"}]
[209,"Others","VGUARD",215.25,{"v":215.9,"d":"215.90"},{"v":212.95000000000002,"d":"212.95"},210.65,{"v":207.70000000000002,"d":"207.70"},{"v":218.20000000000002,"d":"218.20"},221.15,{"v":223.45000000000002,"d":"223.45"},218.85,213.6,2862000,{"v":-0.038306451612903226,"d":"-3.83%"}]
[210,"Capital_Goods","VOLTAS",617.45,{"v":618.4499999999999,"d":"618.45"},{"v":610.3999999999999,"d":"610.40"},{"v":603.3499999999999,"d":"603.35"},{"v":595.2999999999998,"d":"595.30"},{"v":625.4999999999999,"d":"625.50"},{"v":633.5499999999998,"d":"633.55"},{"v":640.5999999999999,"d":"640.60"},626.5,611.4,5290000,{"v":-0.008806445568671538,"d":"-0.88%"}]
[211,"Technology","WIPRO",{"v":280.5,"d":"280.50"},280.05,{"v":278.65000000000003,"d":"278.65"},{"v":276.8,"d":"276.80"},{"v":275.40000000000003,"d":"275.40"},{"v":281.90000000000003,"d":"281.90"},{"v":283.3,"d":"283.30"},{"v":285.15000000000003,"d":"285.15"},281.45,278.2,27434400,{"v":0.008291435123930492,"d":"0.83%"}]
[212,"Pharma","WOCKPHARMA",{"v":627.8,"d":"627.80"},{"v":629.4833333333333,"d":"629.48"},{"v":622.2666666666667,"d":"622.27"},{"v":616.7333333333333,"d":"616.73"},{"v":609.5166666666667,"d":"609.52"},{"v":635.0166666666667,"d":"635.02"},{"v":642.2333333333333,"d":"642.23"},{"v":647.7666666666667,"d":"647.77"},636.7,623.95,3486600,{"v":0,"d":"0.00%"}]
[213,"Banking","YESBANK",{"v":393.6,"d":"393.60"},389.95,384.65,{"v":375.7,"d":"375.70"},{"v":370.4,"d":"370.40"},{"v":398.9,"d":"398.90"},{"v":404.20000000000005,"d":"404.20"},413.15,395.25,381,48641250,{"v":0.03600581460360058,"d":"3.60%"}]
[214,"Media","ZEEL",{"v":505.5,"d":"505.50"},504.55,{"v":501.20000000000005,"d":"501.20"},{"v":496.90000000000003,"d":"496.90"},{"v":493.55000000000007,"d":"493.55"},508.85,{"v":512.2,"d":"512.20"},{"v":516.5,"d":"516.50"},507.9,500.25,10110100,{"v":0.006340579710144928,"d":"0.63%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-20"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11470.75,{"v":11463,"d":"11463.00"},11439.55,{"v":11408.349999999999,"d":"11408.35"},{"v":11384.899999999998,"d":"11384.90"},{"v":11494.2,"d":"11494.20"},{"v":11517.650000000001,"d":"11517.65"},{"v":11548.850000000002,"d":"11548.85"},11486.45,11431.8]
[2,"Nifty Bank",28128.55,{"v":28086.833333333332,"d":"28086.83"},{"v":27995.516666666663,"d":"27995.52"},{"v":27862.48333333333,"d":"27862.48"},{"v":27771.16666666666,"d":"27771.17"},{"v":28219.866666666665,"d":"28219.87"},{"v":28311.183333333338,"d":"28311.18"},{"v":28444.216666666667,"d":"28444.22"},28178.15,27953.8]
[3,"Nifty CPSE",2333.45,{"v":2338.2833333333333,"d":"2338.28"},{"v":2320.1666666666665,"d":"2320.17"},{"v":2306.883333333333,"d":"2306.88"},{"v":2288.7666666666664,"d":"2288.77"},{"v":2351.5666666666666,"d":"2351.57"},{"v":2369.6833333333334,"d":"2369.68"},{"v":2382.9666666666667,"d":"2382.97"},2356.4,2325]
[4,"Nifty Infra",3092.15,{"v":3091.616666666667,"d":"3091.62"},{"v":3084.9333333333334,"d":"3084.93"},{"v":3077.7166666666667,"d":"3077.72"},{"v":3071.0333333333333,"d":"3071.03"},{"v":3098.8333333333335,"d":"3098.83"},{"v":3105.516666666667,"d":"3105.52"},{"v":3112.7333333333336,"d":"3112.73"},3098.3,3084.4]
[5,"Nifty IT",15126.4,{"v":15084.033333333333,"d":"15084.03"},{"v":15024.716666666665,"d":"15024.72"},{"v":14923.033333333333,"d":"14923.03"},{"v":14863.716666666665,"d":"14863.72"},{"v":15185.716666666665,"d":"15185.72"},{"v":15245.033333333331,"d":"15245.03"},{"v":15346.716666666665,"d":"15346.72"},15143.35,14982.35]
[6,"Nifty PSE",3614.9,{"v":3621.9,"d":"3621.90"},3601.75,{"v":3588.6,"d":"3588.60"},3568.45,3635.05,{"v":3655.2000000000007,"d":"3655.20"},{"v":3668.3500000000004,"d":"3668.35"},3642.05,3608.75]
[7,"Nifty Midcap 50",5162.9,{"v":5151.816666666667,"d":"5151.82"},{"v":5136.783333333333,"d":"5136.78"},{"v":5110.666666666666,"d":"5110.67"},{"v":5095.633333333332,"d":"5095.63"},{"v":5177.933333333333,"d":"5177.93"},{"v":5192.966666666668,"d":"5192.97"},{"v":5219.083333333334,"d":"5219.08"},5166.85,5125.7]
[8,"ABB",1226.65,1220.25,{"v":1201.5,"d":"1201.50"},1176.35,{"v":1157.6,"d":"1157.60"},{"v":1245.4,"d":"1245.40"},1264.15,{"v":1289.3000000000002,"d":"1289.30"},1239,1195.1,0.8579]
[9,"ACC",1593.95,{"v":1583.0333333333335,"d":"1583.03"},{"v":1564.416666666667,"d":"1564.42"},{"v":1534.8833333333334,"d":"1534.88"},{"v":1516.2666666666669,"d":"1516.27"},{"v":1612.566666666667,"d":"1612.57"},{"v":1631.1833333333334,"d":"1631.18"},{"v":1660.7166666666672,"d":"1660.72"},1601.65,1553.5,6.64502]
[10,"AIAENG",1824.85,1821.75,1800.45,1776.05,1754.75,1846.15,{"v":1867.4500000000003,"d":"1867.45"},{"v":1891.8500000000001,"d":"1891.85"},1843.05,1797.35,0.28834]
[11,"AUBANK",695.45,{"v":695.8833333333333,"d":"695.88"},{"v":685.8166666666666,"d":"685.82"},{"v":676.1833333333333,"d":"676.18"},{"v":666.1166666666666,"d":"666.12"},{"v":705.5166666666667,"d":"705.52"},{"v":715.5833333333335,"d":"715.58"},{"v":725.2166666666667,"d":"725.22"},705.95,686.25,5.30288]
[12,"ADANIENT",203.05,{"v":203.48333333333335,"d":"203.48"},{"v":200.2666666666667,"d":"200.27"},{"v":197.48333333333335,"d":"197.48"},{"v":194.2666666666667,"d":"194.27"},{"v":206.2666666666667,"d":"206.27"},{"v":209.48333333333335,"d":"209.48"},{"v":212.2666666666667,"d":"212.27"},206.7,200.7,54.98632]
[13,"ADANIPORTS",374.1,{"v":374.73333333333335,"d":"374.73"},{"v":370.3666666666667,"d":"370.37"},{"v":366.6333333333333,"d":"366.63"},{"v":362.26666666666665,"d":"362.27"},{"v":378.4666666666667,"d":"378.47"},{"v":382.83333333333337,"d":"382.83"},{"v":386.5666666666667,"d":"386.57"},379.1,371,19.83257]
[14,"ADANIPOWER",31.25,31.45,{"v":30.699999999999996,"d":"30.70"},{"v":30.149999999999995,"d":"30.15"},{"v":29.39999999999999,"d":"29.40"},{"v":32,"d":"32.00"},{"v":32.75000000000001,"d":"32.75"},{"v":33.300000000000004,"d":"33.30"},32.2,30.9,183.79]
[15,"ABFRL",192.85,193.25,{"v":187.7,"d":"187.70"},{"v":182.54999999999998,"d":"182.55"},{"v":176.99999999999997,"d":"177.00"},{"v":198.4,"d":"198.40"},{"v":203.95000000000002,"d":"203.95"},{"v":209.10000000000002,"d":"209.10"},198.8,188.1,19.62098]
[16,"AJANTPHARM",1195.9,{"v":1201.2833333333335,"d":"1201.28"},{"v":1183.566666666667,"d":"1183.57"},{"v":1171.2333333333336,"d":"1171.23"},{"v":1153.516666666667,"d":"1153.52"},{"v":1213.616666666667,"d":"1213.62"},{"v":1231.3333333333337,"d":"1231.33"},{"v":1243.666666666667,"d":"1243.67"},1219,1188.95,4.64517]
[17,"ALKEM",2093.5,{"v":2077.616666666667,"d":"2077.62"},{"v":2047.2333333333336,"d":"2047.23"},{"v":2000.9666666666667,"d":"2000.97"},{"v":1970.5833333333335,"d":"1970.58"},{"v":2123.8833333333337,"d":"2123.88"},{"v":2154.266666666667,"d":"2154.27"},{"v":2200.5333333333338,"d":"2200.53"},2108,2031.35,0.21938]
[18,"AMARAJABAT",857.5,{"v":859.5500000000001,"d":"859.55"},{"v":851.1000000000001,"d":"851.10"},{"v":844.7,"d":"844.70"},{"v":836.2500000000001,"d":"836.25"},{"v":865.9500000000002,"d":"865.95"},{"v":874.4000000000002,"d":"874.40"},{"v":880.8000000000002,"d":"880.80"},868,853.15,2.67722]
[19,"AMBUJACEM",228.65,{"v":227.79999999999998,"d":"227.80"},{"v":225.94999999999996,"d":"225.95"},{"v":223.24999999999997,"d":"223.25"},{"v":221.39999999999995,"d":"221.40"},{"v":230.49999999999997,"d":"230.50"},232.35,{"v":235.04999999999998,"d":"235.05"},229.65,225.1,17.21617]
[20,"APOLLOHOSP",1189.2,{"v":1176.5666666666666,"d":"1176.57"},{"v":1143.6333333333332,"d":"1143.63"},{"v":1098.0666666666666,"d":"1098.07"},{"v":1065.1333333333332,"d":"1065.13"},{"v":1222.1333333333332,"d":"1222.13"},{"v":1255.0666666666666,"d":"1255.07"},{"v":1300.6333333333332,"d":"1300.63"},1209.5,1131,42.04744]
[21,"APOLLOTYRE",266.7,{"v":266.6666666666667,"d":"266.67"},{"v":264.33333333333337,"d":"264.33"},{"v":261.9666666666667,"d":"261.97"},{"v":259.6333333333334,"d":"259.63"},{"v":269.03333333333336,"d":"269.03"},{"v":271.36666666666673,"d":"271.37"},{"v":273.73333333333335,"d":"273.73"},269,264.3,18.04401]
[22,"ARVIND",402.45,{"v":401.4166666666667,"d":"401.42"},{"v":399.23333333333335,"d":"399.23"},{"v":396.01666666666665,"d":"396.02"},{"v":393.8333333333333,"d":"393.83"},{"v":404.6333333333334,"d":"404.63"},{"v":406.81666666666666,"d":"406.82"},{"v":410.0333333333334,"d":"410.03"},403.6,398.2,11.29617]
[23,"ASHOKLEY",128.35,{"v":128.04999999999998,"d":"128.05"},{"v":126.89999999999998,"d":"126.90"},{"v":125.44999999999999,"d":"125.45"},{"v":124.29999999999998,"d":"124.30"},{"v":129.49999999999997,"d":"129.50"},130.65,{"v":132.09999999999997,"d":"132.10"},129.2,126.6,138.36217]
[24,"ASIANPAINT",1400.65,{"v":1398.6000000000001,"d":"1398.60"},{"v":1392.0500000000002,"d":"1392.05"},1383.45,{"v":1376.9,"d":"1376.90"},{"v":1407.2000000000003,"d":"1407.20"},1413.75,{"v":1422.3500000000004,"d":"1422.35"},1405.15,1390,5.37229]
[25,"AUROPHARMA",655.9,{"v":653.1999999999999,"d":"653.20"},{"v":643.4999999999999,"d":"643.50"},{"v":631.0999999999999,"d":"631.10"},{"v":621.3999999999999,"d":"621.40"},{"v":665.5999999999999,"d":"665.60"},{"v":675.3,"d":"675.30"},{"v":687.6999999999999,"d":"687.70"},662.9,640.8,66.87761]
[26,"DMART",1616.7,{"v":1605.2666666666667,"d":"1605.27"},{"v":1576.1333333333332,"d":"1576.13"},{"v":1535.5666666666666,"d":"1535.57"},{"v":1506.4333333333332,"d":"1506.43"},{"v":1645.8333333333333,"d":"1645.83"},{"v":1674.966666666667,"d":"1674.97"},{"v":1715.5333333333333,"d":"1715.53"},1634.4,1564.7,9.24064]
[27,"AXISBANK",627.3,{"v":626.6833333333333,"d":"626.68"},{"v":620.9166666666665,"d":"620.92"},{"v":614.5333333333332,"d":"614.53"},{"v":608.7666666666664,"d":"608.77"},{"v":633.0666666666666,"d":"633.07"},{"v":638.8333333333333,"d":"638.83"},{"v":645.2166666666667,"d":"645.22"},632.45,620.3,134.11536]
[28,"BAJAJ-AUTO",2661.35,{"v":2660.1,"d":"2660.10"},2642.25,2623.15,{"v":2605.3,"d":"2605.30"},{"v":2679.2,"d":"2679.20"},{"v":2697.0499999999993,"d":"2697.05"},{"v":2716.1499999999996,"d":"2716.15"},2677.95,2641,3.31427]
[29,"BAJFINANCE",2851.2,{"v":2859.2333333333336,"d":"2859.23"},{"v":2833.466666666667,"d":"2833.47"},{"v":2815.7333333333336,"d":"2815.73"},{"v":2789.966666666667,"d":"2789.97"},{"v":2876.966666666667,"d":"2876.97"},{"v":2902.7333333333336,"d":"2902.73"},{"v":2920.466666666667,"d":"2920.47"},2885,2841.5,6.88133]
[30,"BAJAJFINSV",7097.35,{"v":7113.783333333333,"d":"7113.78"},{"v":7058.566666666666,"d":"7058.57"},{"v":7019.783333333333,"d":"7019.78"},{"v":6964.566666666666,"d":"6964.57"},{"v":7152.566666666666,"d":"7152.57"},{"v":7207.783333333333,"d":"7207.78"},{"v":7246.566666666666,"d":"7246.57"},7169,7075,1.20981]
[31,"BALKRISIND",1369.35,{"v":1388.6333333333332,"d":"1388.63"},{"v":1339.3166666666664,"d":"1339.32"},{"v":1309.283333333333,"d":"1309.28"},{"v":1259.9666666666662,"d":"1259.97"},{"v":1418.6666666666665,"d":"1418.67"},{"v":1467.9833333333331,"d":"1467.98"},{"v":1498.0166666666667,"d":"1498.02"},1437.95,1358.6,19.93941]
[32,"BANKBARODA",146.2,{"v":145.63333333333333,"d":"145.63"},{"v":143.51666666666665,"d":"143.52"},{"v":140.83333333333331,"d":"140.83"},{"v":138.71666666666664,"d":"138.72"},{"v":148.31666666666666,"d":"148.32"},{"v":150.43333333333334,"d":"150.43"},{"v":153.11666666666667,"d":"153.12"},147.75,142.95,124.0033]
[33,"BANKINDIA",93.3,92.45,{"v":91,"d":"91.00"},{"v":88.7,"d":"88.70"},87.25,94.75,{"v":96.20000000000002,"d":"96.20"},{"v":98.5,"d":"98.50"},93.9,90.15,129.70922]
[34,"BATAINDIA",1013.75,{"v":1015.1833333333334,"d":"1015.18"},{"v":1005.4666666666667,"d":"1005.47"},{"v":997.1833333333333,"d":"997.18"},{"v":987.4666666666666,"d":"987.47"},{"v":1023.4666666666668,"d":"1023.47"},{"v":1033.1833333333334,"d":"1033.18"},{"v":1041.466666666667,"d":"1041.47"},1024.9,1006.9,10.09857]
[35,"BERGEPAINT",334.25,333.95,{"v":330.59999999999997,"d":"330.60"},326.95,{"v":323.59999999999997,"d":"323.60"},{"v":337.59999999999997,"d":"337.60"},340.95,{"v":344.59999999999997,"d":"344.60"},337.3,330.3,25.30095]
[36,"BEL",117.55,{"v":117.01666666666665,"d":"117.02"},{"v":115.6333333333333,"d":"115.63"},{"v":113.71666666666664,"d":"113.72"},{"v":112.33333333333329,"d":"112.33"},{"v":118.93333333333331,"d":"118.93"},{"v":120.31666666666666,"d":"120.32"},{"v":122.23333333333332,"d":"122.23"},118.4,115.1,39.13927]
[37,"BHARATFIN",1215.8,1216.45,{"v":1208.2,"d":"1208.20"},{"v":1200.6,"d":"1200.60"},1192.35,{"v":1224.0500000000002,"d":"1224.05"},{"v":1232.3000000000002,"d":"1232.30"},{"v":1239.9000000000003,"d":"1239.90"},1224.7,1208.85,6.02856]
[38,"BHARATFORG",630.65,{"v":628.8000000000001,"d":"628.80"},{"v":622.8500000000001,"d":"622.85"},{"v":615.0500000000001,"d":"615.05"},{"v":609.1000000000001,"d":"609.10"},{"v":636.6000000000001,"d":"636.60"},{"v":642.5500000000002,"d":"642.55"},{"v":650.3500000000001,"d":"650.35"},634.75,621,9.60299]
[39,"BHEL",73.85,{"v":73.71666666666665,"d":"73.72"},{"v":72.83333333333331,"d":"72.83"},{"v":71.81666666666666,"d":"71.82"},{"v":70.93333333333332,"d":"70.93"},{"v":74.7333333333333,"d":"74.73"},{"v":75.61666666666666,"d":"75.62"},{"v":76.6333333333333,"d":"76.63"},74.6,72.7,50.01845]
[40,"BPCL",377.6,{"v":377.90000000000003,"d":"377.90"},{"v":374.80000000000007,"d":"374.80"},{"v":372.00000000000006,"d":"372.00"},{"v":368.9000000000001,"d":"368.90"},{"v":380.70000000000005,"d":"380.70"},{"v":383.80000000000007,"d":"383.80"},{"v":386.6,"d":"386.60"},381,375.1,27.17107]
[41,"BHARTIARTL",371.4,{"v":370.84999999999997,"d":"370.85"},{"v":366.69999999999993,"d":"366.70"},{"v":361.99999999999994,"d":"362.00"},{"v":357.8499999999999,"d":"357.85"},{"v":375.54999999999995,"d":"375.55"},{"v":379.69999999999993,"d":"379.70"},{"v":384.4,"d":"384.40"},375,366.15,30.3083]
[42,"INFRATEL",282.55,{"v":282.98333333333335,"d":"282.98"},{"v":280.5666666666667,"d":"280.57"},{"v":278.58333333333337,"d":"278.58"},{"v":276.16666666666674,"d":"276.17"},{"v":284.9666666666667,"d":"284.97"},{"v":287.3833333333333,"d":"287.38"},{"v":289.3666666666667,"d":"289.37"},285.4,281,26.26989]
[43,"BIOCON",591.3,{"v":596.4999999999999,"d":"596.50"},{"v":583.0999999999998,"d":"583.10"},{"v":574.8999999999999,"d":"574.90"},{"v":561.4999999999998,"d":"561.50"},{"v":604.6999999999998,"d":"604.70"},{"v":618.0999999999999,"d":"618.10"},{"v":626.2999999999998,"d":"626.30"},609.9,588.3,22.25295]
[44,"BOSCHLTD",18847.95,{"v":18873.68333333333,"d":"18873.68"},{"v":18749.36666666666,"d":"18749.37"},{"v":18650.78333333333,"d":"18650.78"},{"v":18526.46666666666,"d":"18526.47"},{"v":18972.266666666663,"d":"18972.27"},{"v":19096.583333333336,"d":"19096.58"},{"v":19195.166666666664,"d":"19195.17"},18998,18775.1,0.0645]
[45,"BRITANNIA",6629.9,{"v":6583.183333333333,"d":"6583.18"},{"v":6525.916666666667,"d":"6525.92"},{"v":6421.933333333333,"d":"6421.93"},{"v":6364.666666666667,"d":"6364.67"},{"v":6687.166666666667,"d":"6687.17"},{"v":6744.433333333333,"d":"6744.43"},{"v":6848.416666666667,"d":"6848.42"},6640.45,6479.2,2.01564]
[46,"CRISIL",1800.25,{"v":1800.8999999999999,"d":"1800.90"},{"v":1793.8999999999996,"d":"1793.90"},{"v":1787.5499999999997,"d":"1787.55"},{"v":1780.5499999999995,"d":"1780.55"},{"v":1807.2499999999998,"d":"1807.25"},{"v":1814.2500000000002,"d":"1814.25"},{"v":1820.6,"d":"1820.60"},1807.9,1794.55,0.26141]
[47,"CADILAHC",357.25,{"v":353.4166666666667,"d":"353.42"},{"v":347.83333333333337,"d":"347.83"},{"v":338.4166666666667,"d":"338.42"},{"v":332.83333333333337,"d":"332.83"},{"v":362.83333333333337,"d":"362.83"},{"v":368.41666666666674,"d":"368.42"},{"v":377.83333333333337,"d":"377.83"},359,344,65.62996]
[48,"CANBK",277.35,{"v":275.2,"d":"275.20"},272.15,266.95,{"v":263.9,"d":"263.90"},{"v":280.4,"d":"280.40"},{"v":283.45000000000005,"d":"283.45"},288.65,278.25,270,66.99707]
[49,"CASTROLIND",156.05,{"v":155.70000000000002,"d":"155.70"},{"v":154.20000000000005,"d":"154.20"},{"v":152.35000000000002,"d":"152.35"},{"v":150.85000000000005,"d":"150.85"},{"v":157.55000000000004,"d":"157.55"},{"v":159.04999999999998,"d":"159.05"},{"v":160.90000000000003,"d":"160.90"},157.2,153.85,11.20139]
[50,"CENTRALBK",69.2,{"v":69.2,"d":"69.20"},{"v":68.55000000000001,"d":"68.55"},{"v":67.9,"d":"67.90"},{"v":67.25000000000001,"d":"67.25"},{"v":69.85000000000001,"d":"69.85"},{"v":70.50000000000001,"d":"70.50"},71.15,69.85,68.55,1.06045]
[51,"CENTURYTEX",920.25,{"v":919.6,"d":"919.60"},{"v":911.6500000000001,"d":"911.65"},{"v":903.0500000000001,"d":"903.05"},{"v":895.1000000000001,"d":"895.10"},{"v":928.2,"d":"928.20"},{"v":936.1500000000001,"d":"936.15"},944.75,927.55,911,9.07477]
[52,"CHOLAFIN",1487.4,{"v":1481.5833333333333,"d":"1481.58"},{"v":1466.1666666666665,"d":"1466.17"},{"v":1444.9333333333332,"d":"1444.93"},{"v":1429.5166666666664,"d":"1429.52"},{"v":1502.8166666666666,"d":"1502.82"},{"v":1518.2333333333331,"d":"1518.23"},{"v":1539.4666666666667,"d":"1539.47"},1497,1460.35,3.1074]
[53,"CIPLA",646.9,{"v":648.7,"d":"648.70"},{"v":641.9000000000001,"d":"641.90"},{"v":636.9000000000001,"d":"636.90"},{"v":630.1000000000001,"d":"630.10"},{"v":653.7,"d":"653.70"},{"v":660.5,"d":"660.50"},{"v":665.5,"d":"665.50"},655.5,643.7,29.15387]
[54,"COALINDIA",281.4,{"v":283,"d":"283.00"},{"v":279.4,"d":"279.40"},{"v":277.4,"d":"277.40"},{"v":273.79999999999995,"d":"273.80"},{"v":285,"d":"285.00"},{"v":288.6,"d":"288.60"},{"v":290.6,"d":"290.60"},286.6,281,20.99688]
[55,"COLPAL",1142.7,{"v":1143.0833333333333,"d":"1143.08"},{"v":1135.1666666666665,"d":"1135.17"},{"v":1127.6333333333332,"d":"1127.63"},{"v":1119.7166666666665,"d":"1119.72"},{"v":1150.6166666666666,"d":"1150.62"},{"v":1158.533333333333,"d":"1158.53"},{"v":1166.0666666666666,"d":"1166.07"},1151,1135.55,8.50909]
[56,"CONCOR",638.5,{"v":642.2833333333333,"d":"642.28"},{"v":629.5666666666666,"d":"629.57"},{"v":620.6333333333333,"d":"620.63"},{"v":607.9166666666666,"d":"607.92"},{"v":651.2166666666666,"d":"651.22"},{"v":663.9333333333333,"d":"663.93"},{"v":672.8666666666666,"d":"672.87"},655,633.35,6.36415]
[57,"COROMANDEL",410.4,{"v":413.90000000000003,"d":"413.90"},{"v":400.75000000000006,"d":"400.75"},{"v":391.1,"d":"391.10"},{"v":377.95000000000005,"d":"377.95"},{"v":423.55000000000007,"d":"423.55"},{"v":436.70000000000005,"d":"436.70"},{"v":446.3500000000001,"d":"446.35"},427.05,404.25,1.36912]
[58,"CROMPTON",262.35,{"v":262.43333333333334,"d":"262.43"},{"v":259.3666666666667,"d":"259.37"},{"v":256.3833333333333,"d":"256.38"},{"v":253.31666666666666,"d":"253.32"},{"v":265.4166666666667,"d":"265.42"},{"v":268.4833333333334,"d":"268.48"},{"v":271.4666666666667,"d":"271.47"},265.5,259.45,3.96713]
[59,"CUMMINSIND",677.7,{"v":676.2833333333333,"d":"676.28"},{"v":670.5666666666666,"d":"670.57"},{"v":663.4333333333333,"d":"663.43"},{"v":657.7166666666666,"d":"657.72"},{"v":683.4166666666666,"d":"683.42"},{"v":689.1333333333333,"d":"689.13"},{"v":696.2666666666667,"d":"696.27"},682,669.15,2.93323]
[60,"DLF",210.15,{"v":210.04999999999998,"d":"210.05"},{"v":208.24999999999997,"d":"208.25"},206.35,{"v":204.54999999999998,"d":"204.55"},{"v":211.94999999999996,"d":"211.95"},{"v":213.74999999999997,"d":"213.75"},{"v":215.64999999999995,"d":"215.65"},211.85,208.15,77.28061]
[61,"DABUR",456.2,{"v":453.06666666666666,"d":"453.07"},{"v":447.1333333333333,"d":"447.13"},{"v":438.06666666666666,"d":"438.07"},{"v":432.1333333333333,"d":"432.13"},{"v":462.1333333333333,"d":"462.13"},{"v":468.0666666666666,"d":"468.07"},{"v":477.1333333333333,"d":"477.13"},459,444,32.13894]
[62,"DALMIABHA",2701.95,{"v":2657.933333333333,"d":"2657.93"},{"v":2598.416666666666,"d":"2598.42"},{"v":2494.883333333333,"d":"2494.88"},{"v":2435.3666666666663,"d":"2435.37"},{"v":2761.466666666666,"d":"2761.47"},{"v":2820.983333333333,"d":"2820.98"},{"v":2924.5166666666655,"d":"2924.52"},2717.45,2554.4,2.69266]
[63,"DHFL",670.35,{"v":664.4833333333333,"d":"664.48"},{"v":655.3666666666667,"d":"655.37"},{"v":640.3833333333333,"d":"640.38"},{"v":631.2666666666667,"d":"631.27"},{"v":679.4666666666667,"d":"679.47"},{"v":688.5833333333335,"d":"688.58"},{"v":703.5666666666667,"d":"703.57"},673.6,649.5,43.85256]
[64,"DISHTV",69.8,{"v":69.41666666666666,"d":"69.42"},{"v":68.48333333333332,"d":"68.48"},{"v":67.16666666666666,"d":"67.17"},{"v":66.23333333333332,"d":"66.23"},{"v":70.73333333333332,"d":"70.73"},{"v":71.66666666666666,"d":"71.67"},{"v":72.98333333333332,"d":"72.98"},70.35,68.1,40.37636]
[65,"DIVISLAB",1174.75,{"v":1169.7833333333333,"d":"1169.78"},{"v":1153.6166666666666,"d":"1153.62"},{"v":1132.4833333333333,"d":"1132.48"},{"v":1116.3166666666666,"d":"1116.32"},{"v":1190.9166666666665,"d":"1190.92"},{"v":1207.0833333333335,"d":"1207.08"},{"v":1228.2166666666665,"d":"1228.22"},1185.95,1148.65,9.59814]
[66,"LALPATHLAB",1039.3,{"v":1022.9833333333332,"d":"1022.98"},{"v":977.3166666666664,"d":"977.32"},{"v":915.3333333333331,"d":"915.33"},{"v":869.6666666666663,"d":"869.67"},{"v":1084.9666666666665,"d":"1084.97"},{"v":1130.6333333333332,"d":"1130.63"},{"v":1192.6166666666666,"d":"1192.62"},1068.65,961,3.07841]
[67,"DRREDDY",2364.15,{"v":2375.4500000000003,"d":"2375.45"},{"v":2339.6000000000004,"d":"2339.60"},2315.05,{"v":2279.2000000000003,"d":"2279.20"},{"v":2400.0000000000005,"d":"2400.00"},2435.85,{"v":2460.4000000000005,"d":"2460.40"},2411.3,2350.9,8.89022]
[68,"EDELWEISS",297.55,{"v":291.43333333333334,"d":"291.43"},{"v":283.1666666666667,"d":"283.17"},{"v":268.78333333333336,"d":"268.78"},{"v":260.5166666666667,"d":"260.52"},{"v":305.81666666666666,"d":"305.82"},{"v":314.0833333333333,"d":"314.08"},{"v":328.46666666666664,"d":"328.47"},299.7,277.05,55.43998]
[69,"EICHERMOT",28476.15,{"v":28683.716666666664,"d":"28683.72"},{"v":28192.433333333327,"d":"28192.43"},{"v":27908.716666666664,"d":"27908.72"},{"v":27417.433333333327,"d":"27417.43"},{"v":28967.433333333327,"d":"28967.43"},{"v":29458.71666666666,"d":"29458.72"},{"v":29742.433333333327,"d":"29742.43"},29175,28400,0.37163]
[70,"EMAMILTD",574.3,{"v":568.2666666666667,"d":"568.27"},{"v":559.5333333333333,"d":"559.53"},{"v":544.7666666666667,"d":"544.77"},{"v":536.0333333333333,"d":"536.03"},{"v":583.0333333333333,"d":"583.03"},{"v":591.7666666666667,"d":"591.77"},{"v":606.5333333333333,"d":"606.53"},577,553.5,3.41194]
[71,"ENDURANCE",1509.4,{"v":1495.1000000000001,"d":"1495.10"},{"v":1465.3000000000002,"d":"1465.30"},{"v":1421.2,"d":"1421.20"},{"v":1391.4,"d":"1391.40"},{"v":1539.2000000000003,"d":"1539.20"},{"v":1569,"d":"1569.00"},{"v":1613.1000000000004,"d":"1613.10"},1524.9,1451,1.09668]
[72,"ENGINERSIN",122,{"v":121.98333333333333,"d":"121.98"},{"v":120.21666666666667,"d":"120.22"},{"v":118.43333333333334,"d":"118.43"},{"v":116.66666666666667,"d":"116.67"},{"v":123.76666666666667,"d":"123.77"},{"v":125.53333333333335,"d":"125.53"},{"v":127.31666666666666,"d":"127.32"},123.75,120.2,20.67994]
[73,"EXIDEIND",290.65,{"v":290.7166666666667,"d":"290.72"},{"v":288.1333333333334,"d":"288.13"},{"v":285.6166666666667,"d":"285.62"},{"v":283.03333333333336,"d":"283.03"},{"v":293.2333333333334,"d":"293.23"},{"v":295.81666666666666,"d":"295.82"},{"v":298.3333333333334,"d":"298.33"},293.3,288.2,7.46359]
[74,"FEDERALBNK",86.25,{"v":87.5,"d":"87.50"},84.75,83.25,{"v":80.5,"d":"80.50"},{"v":89,"d":"89.00"},91.75,93.25,90.25,86,228.87554]
[75,"GAIL",387.7,{"v":389.5,"d":"389.50"},{"v":382.4,"d":"382.40"},{"v":377.09999999999997,"d":"377.10"},{"v":369.99999999999994,"d":"370.00"},{"v":394.8,"d":"394.80"},{"v":401.90000000000003,"d":"401.90"},{"v":407.20000000000005,"d":"407.20"},396.6,384.2,45.03067]
[76,"GMRINFRA",19.1,{"v":18.733333333333334,"d":"18.73"},{"v":18.116666666666667,"d":"18.12"},{"v":17.133333333333333,"d":"17.13"},{"v":16.516666666666666,"d":"16.52"},{"v":19.71666666666667,"d":"19.72"},{"v":20.333333333333336,"d":"20.33"},{"v":21.31666666666667,"d":"21.32"},19.35,17.75,996.08947]
[77,"GSKCONS",6691.6,{"v":6713.533333333333,"d":"6713.53"},{"v":6648.066666666666,"d":"6648.07"},{"v":6604.533333333333,"d":"6604.53"},{"v":6539.066666666666,"d":"6539.07"},{"v":6757.066666666666,"d":"6757.07"},{"v":6822.533333333333,"d":"6822.53"},{"v":6866.066666666666,"d":"6866.07"},6779,6670,0.04594]
[78,"GLAXO",3299.45,{"v":3316.7333333333336,"d":"3316.73"},{"v":3257.716666666667,"d":"3257.72"},{"v":3215.9833333333336,"d":"3215.98"},{"v":3156.966666666667,"d":"3156.97"},{"v":3358.466666666667,"d":"3358.47"},{"v":3417.4833333333336,"d":"3417.48"},{"v":3459.216666666667,"d":"3459.22"},3375.75,3275,0.2833]
[79,"GLENMARK",600.15,{"v":596.6666666666666,"d":"596.67"},{"v":588.4833333333332,"d":"588.48"},{"v":576.8166666666666,"d":"576.82"},{"v":568.6333333333332,"d":"568.63"},{"v":608.3333333333333,"d":"608.33"},{"v":616.5166666666667,"d":"616.52"},{"v":628.1833333333333,"d":"628.18"},604.85,585,16.61785]
[80,"GODREJCP",1345.85,{"v":1339.8666666666666,"d":"1339.87"},{"v":1327.4833333333331,"d":"1327.48"},{"v":1309.1166666666666,"d":"1309.12"},{"v":1296.7333333333331,"d":"1296.73"},{"v":1358.2333333333331,"d":"1358.23"},{"v":1370.6166666666668,"d":"1370.62"},{"v":1388.9833333333331,"d":"1388.98"},1352.25,1321.5,7.86352]
[81,"GODREJIND",610.3,{"v":609.7833333333333,"d":"609.78"},{"v":603.6166666666666,"d":"603.62"},{"v":596.9333333333333,"d":"596.93"},{"v":590.7666666666665,"d":"590.77"},{"v":616.4666666666666,"d":"616.47"},{"v":622.6333333333333,"d":"622.63"},{"v":629.3166666666666,"d":"629.32"},615.95,603.1,3.26859]
[82,"GRUH",313.75,{"v":316.21666666666664,"d":"316.22"},{"v":310.0333333333333,"d":"310.03"},{"v":306.31666666666666,"d":"306.32"},{"v":300.1333333333333,"d":"300.13"},{"v":319.9333333333333,"d":"319.93"},{"v":326.11666666666656,"d":"326.12"},{"v":329.83333333333326,"d":"329.83"},322.4,312.5,5.45999]
[83,"GPPL",108.85,{"v":109.28333333333335,"d":"109.28"},{"v":107.91666666666669,"d":"107.92"},{"v":106.98333333333333,"d":"106.98"},{"v":105.61666666666667,"d":"105.62"},{"v":110.2166666666667,"d":"110.22"},{"v":111.58333333333334,"d":"111.58"},{"v":112.51666666666671,"d":"112.52"},110.65,108.35,0.5044]
[84,"GSPL",195,{"v":195.5,"d":"195.50"},{"v":193.1,"d":"193.10"},{"v":191.2,"d":"191.20"},{"v":188.79999999999998,"d":"188.80"},{"v":197.4,"d":"197.40"},{"v":199.79999999999998,"d":"199.80"},{"v":201.70000000000002,"d":"201.70"},197.9,193.6,2.55862]
[85,"HCLTECH",1003.05,{"v":1001.9666666666666,"d":"1001.97"},{"v":996.1333333333332,"d":"996.13"},{"v":989.2166666666666,"d":"989.22"},{"v":983.3833333333332,"d":"983.38"},{"v":1008.8833333333332,"d":"1008.88"},{"v":1014.7166666666665,"d":"1014.72"},{"v":1021.6333333333332,"d":"1021.63"},1007.8,995.05,14.80205]
[86,"HDFCBANK",2077.35,{"v":2080.683333333333,"d":"2080.68"},{"v":2068.3166666666657,"d":"2068.32"},{"v":2059.283333333333,"d":"2059.28"},{"v":2046.9166666666656,"d":"2046.92"},{"v":2089.716666666666,"d":"2089.72"},{"v":2102.0833333333335,"d":"2102.08"},{"v":2111.116666666666,"d":"2111.12"},2093.05,2071.65,15.16332]
[87,"HAVELLS",678.95,{"v":680.0833333333334,"d":"680.08"},{"v":673.8666666666668,"d":"673.87"},{"v":668.7833333333334,"d":"668.78"},{"v":662.5666666666668,"d":"662.57"},{"v":685.1666666666667,"d":"685.17"},{"v":691.3833333333332,"d":"691.38"},{"v":696.4666666666667,"d":"696.47"},686.3,675,8.90011]
[88,"HEROMOTOCO",3242.3,3265.85,{"v":3212,"d":"3212.00"},{"v":3181.7000000000003,"d":"3181.70"},{"v":3127.8500000000004,"d":"3127.85"},{"v":3296.1499999999996,"d":"3296.15"},{"v":3349.999999999999,"d":"3350.00"},{"v":3380.2999999999993,"d":"3380.30"},3319.7,3235.55,2.84947]
[89,"HEXAWARE",487.5,483.95,{"v":478.9,"d":"478.90"},{"v":470.3,"d":"470.30"},465.25,{"v":492.54999999999995,"d":"492.55"},{"v":497.6,"d":"497.60"},{"v":506.19999999999993,"d":"506.20"},489,475.35,10.35014]
[90,"HINDALCO",219.7,{"v":219.5,"d":"219.50"},{"v":217.8,"d":"217.80"},{"v":215.9,"d":"215.90"},{"v":214.20000000000002,"d":"214.20"},{"v":221.4,"d":"221.40"},{"v":223.1,"d":"223.10"},{"v":225,"d":"225.00"},221.2,217.6,52.32908]
[91,"HINDPETRO",267.55,{"v":267.9833333333333,"d":"267.98"},{"v":265.2166666666666,"d":"265.22"},{"v":262.88333333333327,"d":"262.88"},{"v":260.11666666666656,"d":"260.12"},{"v":270.3166666666666,"d":"270.32"},{"v":273.08333333333337,"d":"273.08"},{"v":275.41666666666663,"d":"275.42"},270.75,265.65,28.01082]
[92,"HINDUNILVR",1784.75,{"v":1768.3666666666668,"d":"1768.37"},{"v":1748.1333333333337,"d":"1748.13"},{"v":1711.5166666666669,"d":"1711.52"},{"v":1691.2833333333338,"d":"1691.28"},{"v":1804.9833333333336,"d":"1804.98"},{"v":1825.2166666666667,"d":"1825.22"},{"v":1861.8333333333335,"d":"1861.83"},1788.6,1731.75,14.20289]
[93,"HINDZINC",277.35,{"v":277.53333333333336,"d":"277.53"},{"v":275.16666666666674,"d":"275.17"},{"v":272.9833333333334,"d":"272.98"},{"v":270.6166666666668,"d":"270.62"},{"v":279.7166666666667,"d":"279.72"},{"v":282.08333333333337,"d":"282.08"},{"v":284.26666666666665,"d":"284.27"},279.9,275.35,3.61292]
[94,"HUDCO",55.25,{"v":55.28333333333333,"d":"55.28"},{"v":54.766666666666666,"d":"54.77"},{"v":54.28333333333333,"d":"54.28"},{"v":53.766666666666666,"d":"53.77"},{"v":55.766666666666666,"d":"55.77"},{"v":56.28333333333333,"d":"56.28"},{"v":56.766666666666666,"d":"56.77"},55.8,54.8,8.69203]
[95,"HDFC",1885.65,{"v":1889.8833333333332,"d":"1889.88"},{"v":1876.7666666666664,"d":"1876.77"},{"v":1867.8833333333332,"d":"1867.88"},{"v":1854.7666666666664,"d":"1854.77"},{"v":1898.7666666666664,"d":"1898.77"},{"v":1911.8833333333332,"d":"1911.88"},{"v":1920.7666666666664,"d":"1920.77"},1903,1881,23.87431]
[96,"ITC",313.75,{"v":312.2833333333333,"d":"312.28"},{"v":309.2666666666666,"d":"309.27"},{"v":304.7833333333333,"d":"304.78"},{"v":301.7666666666666,"d":"301.77"},{"v":316.7666666666666,"d":"316.77"},{"v":319.78333333333325,"d":"319.78"},{"v":324.2666666666666,"d":"324.27"},315.3,307.8,254.13745]
[97,"ICICIBANK",340,339.35,{"v":336.50000000000006,"d":"336.50"},{"v":333.00000000000006,"d":"333.00"},{"v":330.1500000000001,"d":"330.15"},342.85,{"v":345.69999999999993,"d":"345.70"},{"v":349.2,"d":"349.20"},342.2,335.85,240.90696]
[98,"ICICIPRULI",389.7,{"v":389.90000000000003,"d":"389.90"},{"v":385.05000000000007,"d":"385.05"},{"v":380.40000000000003,"d":"380.40"},{"v":375.55000000000007,"d":"375.55"},{"v":394.55000000000007,"d":"394.55"},{"v":399.4000000000001,"d":"399.40"},{"v":404.05000000000007,"d":"404.05"},394.75,385.25,9.57221]
[99,"IDBI",62.3,{"v":62.050000000000004,"d":"62.05"},{"v":61.50000000000001,"d":"61.50"},{"v":60.7,"d":"60.70"},{"v":60.150000000000006,"d":"60.15"},{"v":62.85000000000001,"d":"62.85"},{"v":63.400000000000006,"d":"63.40"},{"v":64.20000000000002,"d":"64.20"},62.6,61.25,97.84028]
[100,"IDFCBANK",46.6,{"v":46.300000000000004,"d":"46.30"},{"v":45.80000000000001,"d":"45.80"},{"v":45.00000000000001,"d":"45.00"},{"v":44.500000000000014,"d":"44.50"},{"v":47.10000000000001,"d":"47.10"},{"v":47.599999999999994,"d":"47.60"},{"v":48.400000000000006,"d":"48.40"},46.8,45.5,136.41543]
[101,"IDFC",52.1,{"v":51.28333333333334,"d":"51.28"},{"v":50.116666666666674,"d":"50.12"},{"v":48.13333333333333,"d":"48.13"},{"v":46.96666666666667,"d":"46.97"},{"v":53.26666666666668,"d":"53.27"},{"v":54.43333333333335,"d":"54.43"},{"v":56.416666666666686,"d":"56.42"},52.45,49.3,60.0405]
[102,"IRB",188.6,{"v":190.16666666666666,"d":"190.17"},{"v":185.9333333333333,"d":"185.93"},{"v":183.26666666666665,"d":"183.27"},{"v":179.0333333333333,"d":"179.03"},{"v":192.83333333333331,"d":"192.83"},{"v":197.06666666666666,"d":"197.07"},{"v":199.73333333333332,"d":"199.73"},194.4,187.5,20.52692]
[103,"IDEA",50.9,{"v":50.98333333333333,"d":"50.98"},{"v":50.466666666666654,"d":"50.47"},{"v":50.033333333333324,"d":"50.03"},{"v":49.51666666666665,"d":"49.52"},{"v":51.41666666666666,"d":"51.42"},{"v":51.93333333333332,"d":"51.93"},{"v":52.36666666666666,"d":"52.37"},51.5,50.55,79.17892]
[104,"IBULHSGFIN",1266.9,{"v":1272.8833333333334,"d":"1272.88"},{"v":1254.0166666666669,"d":"1254.02"},{"v":1241.1333333333334,"d":"1241.13"},{"v":1222.2666666666669,"d":"1222.27"},{"v":1285.7666666666669,"d":"1285.77"},{"v":1304.6333333333332,"d":"1304.63"},{"v":1317.5166666666669,"d":"1317.52"},1291.75,1260,13.24895]
[105,"INDIANB",341.3,{"v":340.68333333333334,"d":"340.68"},{"v":337.3666666666667,"d":"337.37"},{"v":333.43333333333334,"d":"333.43"},{"v":330.1166666666667,"d":"330.12"},{"v":344.6166666666667,"d":"344.62"},{"v":347.9333333333334,"d":"347.93"},{"v":351.8666666666667,"d":"351.87"},344,336.75,14.91817]
[106,"INDHOTEL",127.45,{"v":127.81666666666666,"d":"127.82"},{"v":123.63333333333333,"d":"123.63"},{"v":119.81666666666666,"d":"119.82"},{"v":115.63333333333333,"d":"115.63"},{"v":131.63333333333333,"d":"131.63"},{"v":135.81666666666666,"d":"135.82"},{"v":139.63333333333333,"d":"139.63"},132,124,99.88903]
[107,"IOC",159.55,{"v":159.4,"d":"159.40"},{"v":158.8,"d":"158.80"},158.05,{"v":157.45000000000002,"d":"157.45"},160.15,{"v":160.74999999999997,"d":"160.75"},{"v":161.5,"d":"161.50"},160,158.65,34.22494]
[108,"IGL",276,{"v":276.56666666666666,"d":"276.57"},{"v":272.93333333333334,"d":"272.93"},{"v":269.8666666666667,"d":"269.87"},{"v":266.23333333333335,"d":"266.23"},{"v":279.6333333333333,"d":"279.63"},{"v":283.26666666666665,"d":"283.27"},{"v":286.3333333333333,"d":"286.33"},280.2,273.5,19.88022]
[109,"INDUSINDBK",1990.4,{"v":1989.1666666666667,"d":"1989.17"},{"v":1983.3333333333335,"d":"1983.33"},{"v":1976.2666666666667,"d":"1976.27"},{"v":1970.4333333333334,"d":"1970.43"},{"v":1996.2333333333336,"d":"1996.23"},{"v":2002.066666666667,"d":"2002.07"},{"v":2009.1333333333337,"d":"2009.13"},1995,1982.1,4.62694]
[110,"NAUKRI",1486.9,{"v":1471.2333333333333,"d":"1471.23"},{"v":1447.6666666666667,"d":"1447.67"},{"v":1408.4333333333334,"d":"1408.43"},{"v":1384.8666666666668,"d":"1384.87"},{"v":1510.4666666666667,"d":"1510.47"},{"v":1534.0333333333333,"d":"1534.03"},{"v":1573.2666666666667,"d":"1573.27"},1494.8,1432,1.34835]
[111,"INFY",1430.35,{"v":1430.3333333333333,"d":"1430.33"},{"v":1423.0166666666664,"d":"1423.02"},{"v":1415.6833333333332,"d":"1415.68"},{"v":1408.3666666666663,"d":"1408.37"},{"v":1437.6666666666665,"d":"1437.67"},{"v":1444.9833333333336,"d":"1444.98"},{"v":1452.3166666666666,"d":"1452.32"},1437.65,1423,31.95204]
[112,"INDIGO",1049.95,1051.45,{"v":1045.5,"d":"1045.50"},1041.05,{"v":1035.1,"d":"1035.10"},{"v":1055.9,"d":"1055.90"},{"v":1061.8500000000004,"d":"1061.85"},{"v":1066.3000000000002,"d":"1066.30"},1057.4,1047,5.12224]
[113,"IPCALAB",733.25,{"v":733.5333333333333,"d":"733.53"},{"v":722.3666666666666,"d":"722.37"},{"v":711.4833333333332,"d":"711.48"},{"v":700.3166666666665,"d":"700.32"},{"v":744.4166666666666,"d":"744.42"},{"v":755.5833333333334,"d":"755.58"},{"v":766.4666666666667,"d":"766.47"},744.7,722.65,1.06215]
[114,"JSWENERGY",67.45,{"v":67.73333333333333,"d":"67.73"},{"v":66.66666666666667,"d":"66.67"},{"v":65.88333333333334,"d":"65.88"},{"v":64.81666666666668,"d":"64.82"},{"v":68.51666666666667,"d":"68.52"},{"v":69.58333333333333,"d":"69.58"},{"v":70.36666666666666,"d":"70.37"},68.8,66.95,7.89985]
[115,"JSWSTEEL",334,{"v":333.2333333333333,"d":"333.23"},{"v":330.6666666666666,"d":"330.67"},{"v":327.33333333333326,"d":"327.33"},{"v":324.76666666666654,"d":"324.77"},{"v":336.5666666666666,"d":"336.57"},{"v":339.1333333333333,"d":"339.13"},{"v":342.46666666666664,"d":"342.47"},335.8,329.9,37.29105]
[116,"JINDALSTEL",198.8,{"v":197.6,"d":"197.60"},195.35,{"v":191.9,"d":"191.90"},189.65,{"v":201.04999999999998,"d":"201.05"},{"v":203.29999999999998,"d":"203.30"},{"v":206.74999999999997,"d":"206.75"},199.85,194.15,77.66094]
[117,"JUBLFOOD",1510.5,{"v":1513.5833333333333,"d":"1513.58"},{"v":1502.3666666666666,"d":"1502.37"},{"v":1494.2333333333333,"d":"1494.23"},{"v":1483.0166666666667,"d":"1483.02"},{"v":1521.7166666666665,"d":"1521.72"},{"v":1532.9333333333332,"d":"1532.93"},{"v":1541.0666666666664,"d":"1541.07"},1524.8,1505.45,6.37693]
[118,"JUBILANT",740.15,{"v":735.7166666666667,"d":"735.72"},{"v":720.4333333333334,"d":"720.43"},{"v":700.7166666666667,"d":"700.72"},{"v":685.4333333333334,"d":"685.43"},{"v":755.4333333333334,"d":"755.43"},{"v":770.7166666666667,"d":"770.72"},{"v":790.4333333333334,"d":"790.43"},751,716,5.33202]
[119,"KARURVYSYA",99.6,{"v":99.46666666666665,"d":"99.47"},{"v":98.63333333333331,"d":"98.63"},{"v":97.66666666666666,"d":"97.67"},{"v":96.83333333333331,"d":"96.83"},{"v":100.43333333333331,"d":"100.43"},{"v":101.26666666666665,"d":"101.27"},{"v":102.2333333333333,"d":"102.23"},100.3,98.5,13.77127]
[120,"KOTAKBANK",1263.25,{"v":1260.7333333333333,"d":"1260.73"},{"v":1247.5166666666667,"d":"1247.52"},{"v":1231.7833333333333,"d":"1231.78"},{"v":1218.5666666666666,"d":"1218.57"},{"v":1276.4666666666667,"d":"1276.47"},{"v":1289.6833333333334,"d":"1289.68"},{"v":1305.4166666666667,"d":"1305.42"},1273.95,1245,32.5397]
[121,"L&TFH",181.75,180.35,{"v":177.89999999999998,"d":"177.90"},{"v":174.04999999999998,"d":"174.05"},{"v":171.59999999999997,"d":"171.60"},{"v":184.2,"d":"184.20"},{"v":186.64999999999998,"d":"186.65"},{"v":190.5,"d":"190.50"},182.8,176.5,52.24829]
[122,"LICHSGFIN",557.8,{"v":556.2333333333332,"d":"556.23"},{"v":553.0666666666665,"d":"553.07"},{"v":548.3333333333333,"d":"548.33"},{"v":545.1666666666665,"d":"545.17"},{"v":560.9666666666665,"d":"560.97"},{"v":564.1333333333332,"d":"564.13"},{"v":568.8666666666664,"d":"568.87"},559.4,551.5,12.67807]
[123,"LT",1240.15,{"v":1239.8,"d":"1239.80"},{"v":1231.8,"d":"1231.80"},1223.45,1215.45,{"v":1248.1499999999999,"d":"1248.15"},{"v":1256.1499999999999,"d":"1256.15"},{"v":1264.4999999999998,"d":"1264.50"},1247.8,1231.45,17.50983]
[124,"LUPIN",881.25,{"v":872.1666666666666,"d":"872.17"},{"v":859.5833333333333,"d":"859.58"},{"v":837.9166666666666,"d":"837.92"},{"v":825.3333333333333,"d":"825.33"},{"v":893.8333333333333,"d":"893.83"},{"v":906.4166666666665,"d":"906.42"},{"v":928.0833333333333,"d":"928.08"},884.75,850.5,43.11564]
[125,"MRF",73747.75,73596.25,{"v":73292.5,"d":"73292.50"},72837.25,{"v":72533.5,"d":"72533.50"},{"v":74051.5,"d":"74051.50"},74355.25,{"v":74810.5,"d":"74810.50"},73900,73141,0.07752]
[126,"MGL",918.55,{"v":922.5333333333333,"d":"922.53"},{"v":911.0166666666667,"d":"911.02"},{"v":903.4833333333333,"d":"903.48"},{"v":891.9666666666667,"d":"891.97"},{"v":930.0666666666666,"d":"930.07"},{"v":941.5833333333333,"d":"941.58"},{"v":949.1166666666666,"d":"949.12"},934.05,915,1.48134]
[127,"M&MFIN",480.9,{"v":480.3,"d":"480.30"},475.85,{"v":470.8,"d":"470.80"},466.35,485.35,{"v":489.79999999999995,"d":"489.80"},494.85,484.75,475.25,8.12042]
[128,"M&M",961.5,960.15,{"v":951.5,"d":"951.50"},{"v":941.5,"d":"941.50"},932.85,970.15,{"v":978.7999999999998,"d":"978.80"},{"v":988.8,"d":"988.80"},968.8,950.15,22.4603]
[129,"MANAPPURAM",100.85,{"v":101.53333333333335,"d":"101.53"},{"v":99.2166666666667,"d":"99.22"},{"v":97.58333333333336,"d":"97.58"},{"v":95.26666666666671,"d":"95.27"},{"v":103.16666666666669,"d":"103.17"},{"v":105.48333333333332,"d":"105.48"},{"v":107.11666666666667,"d":"107.12"},103.85,99.9,30.25466]
[130,"MRPL",81.05,{"v":80.73333333333333,"d":"80.73"},{"v":79.16666666666667,"d":"79.17"},{"v":77.28333333333333,"d":"77.28"},{"v":75.71666666666667,"d":"75.72"},{"v":82.61666666666667,"d":"82.62"},{"v":84.18333333333334,"d":"84.18"},{"v":86.06666666666668,"d":"86.07"},82.3,78.85,7.77279]
[131,"MARICO",371.15,{"v":368.8333333333333,"d":"368.83"},{"v":365.66666666666663,"d":"365.67"},{"v":360.18333333333334,"d":"360.18"},{"v":357.01666666666665,"d":"357.02"},{"v":374.3166666666666,"d":"374.32"},{"v":377.48333333333323,"d":"377.48"},{"v":382.9666666666666,"d":"382.97"},372,363.35,9.89961]
[132,"MARUTI",9152.1,{"v":9189.533333333333,"d":"9189.53"},{"v":9092.566666666666,"d":"9092.57"},{"v":9033.033333333333,"d":"9033.03"},{"v":8936.066666666666,"d":"8936.07"},{"v":9249.066666666666,"d":"9249.07"},{"v":9346.033333333333,"d":"9346.03"},{"v":9405.566666666666,"d":"9405.57"},9286.5,9130,4.77538]
[133,"MFSL",463.75,{"v":465.34999999999997,"d":"465.35"},{"v":459.5999999999999,"d":"459.60"},{"v":455.44999999999993,"d":"455.45"},{"v":449.6999999999999,"d":"449.70"},{"v":469.49999999999994,"d":"469.50"},{"v":475.25000000000006,"d":"475.25"},{"v":479.4,"d":"479.40"},471.1,461.2,2.09411]
[134,"MINDTREE",1028.9,{"v":1030.5166666666667,"d":"1030.52"},{"v":1011.7833333333333,"d":"1011.78"},{"v":994.6666666666666,"d":"994.67"},{"v":975.9333333333333,"d":"975.93"},{"v":1047.6333333333332,"d":"1047.63"},{"v":1066.3666666666663,"d":"1066.37"},{"v":1083.4833333333333,"d":"1083.48"},1049.25,1013.4,15.27741]
[135,"MOTHERSUMI",311.9,{"v":309.3333333333333,"d":"309.33"},{"v":305.26666666666665,"d":"305.27"},{"v":298.6333333333333,"d":"298.63"},{"v":294.56666666666666,"d":"294.57"},{"v":315.96666666666664,"d":"315.97"},{"v":320.03333333333336,"d":"320.03"},{"v":326.66666666666663,"d":"326.67"},313.4,302.7,31.91803]
[136,"MPHASIS",1186.9,{"v":1193.0333333333333,"d":"1193.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":1147.1333333333334,"d":"1147.13"},{"v":1121.1166666666668,"d":"1121.12"},{"v":1212.9166666666665,"d":"1212.92"},{"v":1238.933333333333,"d":"1238.93"},{"v":1258.8166666666664,"d":"1258.82"},1219.05,1173.15,4.72611]
[137,"MUTHOOTFIN",405.5,{"v":408.3333333333333,"d":"408.33"},{"v":401.66666666666663,"d":"401.67"},{"v":397.8333333333333,"d":"397.83"},{"v":391.16666666666663,"d":"391.17"},{"v":412.16666666666663,"d":"412.17"},{"v":418.83333333333326,"d":"418.83"},{"v":422.66666666666663,"d":"422.67"},415,404.5,3.15217]
[138,"NATCOPHARM",754.4,{"v":757.7666666666668,"d":"757.77"},{"v":745.6333333333336,"d":"745.63"},{"v":736.8666666666668,"d":"736.87"},{"v":724.7333333333336,"d":"724.73"},{"v":766.5333333333335,"d":"766.53"},{"v":778.6666666666667,"d":"778.67"},{"v":787.4333333333335,"d":"787.43"},769.9,749,3.41595]
[139,"NBCC",74.3,{"v":74.60000000000001,"d":"74.60"},{"v":72.70000000000002,"d":"72.70"},{"v":71.10000000000001,"d":"71.10"},{"v":69.20000000000002,"d":"69.20"},{"v":76.20000000000002,"d":"76.20"},{"v":78.10000000000002,"d":"78.10"},{"v":79.70000000000002,"d":"79.70"},76.5,73,93.475]
[140,"NHPC",25.45,{"v":25.349999999999998,"d":"25.35"},{"v":24.999999999999996,"d":"25.00"},{"v":24.549999999999997,"d":"24.55"},{"v":24.199999999999996,"d":"24.20"},{"v":25.799999999999997,"d":"25.80"},26.15,{"v":26.599999999999998,"d":"26.60"},25.7,24.9,39.34424]
[141,"NMDC",104.65,{"v":104.13333333333334,"d":"104.13"},{"v":102.31666666666668,"d":"102.32"},{"v":99.98333333333333,"d":"99.98"},{"v":98.16666666666667,"d":"98.17"},{"v":106.46666666666668,"d":"106.47"},{"v":108.28333333333335,"d":"108.28"},{"v":110.61666666666669,"d":"110.62"},105.95,101.8,42.54902]
[142,"NTPC",158,{"v":158.63333333333333,"d":"158.63"},{"v":157.01666666666665,"d":"157.02"},{"v":156.03333333333333,"d":"156.03"},{"v":154.41666666666666,"d":"154.42"},{"v":159.61666666666665,"d":"159.62"},{"v":161.23333333333332,"d":"161.23"},{"v":162.21666666666664,"d":"162.22"},160.25,157.65,38.93463]
[143,"NATIONALUM",68.8,{"v":69.38333333333333,"d":"69.38"},{"v":67.96666666666665,"d":"67.97"},{"v":67.13333333333333,"d":"67.13"},{"v":65.71666666666665,"d":"65.72"},{"v":70.21666666666665,"d":"70.22"},{"v":71.63333333333334,"d":"71.63"},{"v":72.46666666666665,"d":"72.47"},70.8,68.55,176.97359]
[144,"OBEROIRLTY",474.85,{"v":474.28333333333336,"d":"474.28"},{"v":469.7666666666667,"d":"469.77"},{"v":464.68333333333334,"d":"464.68"},{"v":460.1666666666667,"d":"460.17"},{"v":479.36666666666673,"d":"479.37"},{"v":483.8833333333334,"d":"483.88"},{"v":488.96666666666675,"d":"488.97"},478.8,469.2,1.13875]
[145,"ONGC",163.05,{"v":163.51666666666668,"d":"163.52"},{"v":162.03333333333336,"d":"162.03"},{"v":161.01666666666668,"d":"161.02"},{"v":159.53333333333336,"d":"159.53"},{"v":164.53333333333336,"d":"164.53"},{"v":166.01666666666665,"d":"166.02"},{"v":167.03333333333336,"d":"167.03"},165,162.5,47.54545]
[146,"OIL",203.95,{"v":204.83333333333334,"d":"204.83"},{"v":202.61666666666667,"d":"202.62"},{"v":201.28333333333333,"d":"201.28"},{"v":199.06666666666666,"d":"199.07"},{"v":206.16666666666669,"d":"206.17"},{"v":208.38333333333333,"d":"208.38"},{"v":209.7166666666667,"d":"209.72"},207.05,203.5,4.099]
[147,"OFSS",4036.45,{"v":4023.2999999999997,"d":"4023.30"},{"v":3995.5999999999995,"d":"3995.60"},{"v":3954.7499999999995,"d":"3954.75"},{"v":3927.0499999999993,"d":"3927.05"},{"v":4064.1499999999996,"d":"4064.15"},{"v":4091.8499999999995,"d":"4091.85"},{"v":4132.7,"d":"4132.70"},4051,3982.45,0.44577]
[148,"PCJEWELLER",99.9,{"v":100.36666666666667,"d":"100.37"},{"v":98.73333333333335,"d":"98.73"},{"v":97.56666666666668,"d":"97.57"},{"v":95.93333333333335,"d":"95.93"},{"v":101.53333333333335,"d":"101.53"},{"v":103.16666666666667,"d":"103.17"},{"v":104.33333333333334,"d":"104.33"},102,99.2,109.81066]
[149,"PIIND",776.15,{"v":777.4,"d":"777.40"},{"v":769.8,"d":"769.80"},{"v":763.4499999999999,"d":"763.45"},{"v":755.8499999999999,"d":"755.85"},783.75,{"v":791.3500000000001,"d":"791.35"},{"v":797.7,"d":"797.70"},785,771.05,0.24827]
[150,"PNBHOUSING",1333.15,{"v":1321.4666666666667,"d":"1321.47"},{"v":1270.2833333333333,"d":"1270.28"},{"v":1207.4166666666665,"d":"1207.42"},{"v":1156.2333333333331,"d":"1156.23"},{"v":1384.3333333333335,"d":"1384.33"},{"v":1435.5166666666669,"d":"1435.52"},{"v":1498.3833333333337,"d":"1498.38"},1372.65,1258.6,3.64565]
[151,"PAGEIND",34011.35,{"v":33887.21666666667,"d":"33887.22"},{"v":33575.63333333333,"d":"33575.63"},{"v":33139.916666666664,"d":"33139.92"},{"v":32828.33333333333,"d":"32828.33"},{"v":34322.933333333334,"d":"34322.93"},{"v":34634.51666666666,"d":"34634.52"},{"v":35070.23333333334,"d":"35070.23"},34198.8,33451.5,0.39936]
[152,"PETRONET",218,{"v":218,"d":"218.00"},{"v":216,"d":"216.00"},{"v":214,"d":"214.00"},{"v":212,"d":"212.00"},{"v":220,"d":"220.00"},{"v":222,"d":"222.00"},{"v":224,"d":"224.00"},220,216,21.87534]
[153,"PIDILITIND",1123.7,{"v":1124.3333333333335,"d":"1124.33"},{"v":1118.5166666666669,"d":"1118.52"},{"v":1113.3333333333335,"d":"1113.33"},{"v":1107.5166666666669,"d":"1107.52"},{"v":1129.5166666666669,"d":"1129.52"},{"v":1135.3333333333335,"d":"1135.33"},{"v":1140.5166666666669,"d":"1140.52"},1130.15,1119.15,2.5125]
[154,"PEL",2703.2,{"v":2708.4666666666667,"d":"2708.47"},{"v":2679.2333333333336,"d":"2679.23"},{"v":2655.266666666667,"d":"2655.27"},{"v":2626.0333333333338,"d":"2626.03"},{"v":2732.4333333333334,"d":"2732.43"},{"v":2761.666666666666,"d":"2761.67"},{"v":2785.633333333333,"d":"2785.63"},2737.7,2684.5,3.344]
[155,"PFC",82.5,{"v":82.5,"d":"82.50"},{"v":81.3,"d":"81.30"},{"v":80.1,"d":"80.10"},{"v":78.89999999999999,"d":"78.90"},{"v":83.7,"d":"83.70"},{"v":84.89999999999999,"d":"84.90"},{"v":86.10000000000001,"d":"86.10"},83.7,81.3,59.90433]
[156,"POWERGRID",187.1,{"v":187.28333333333333,"d":"187.28"},{"v":185.56666666666666,"d":"185.57"},{"v":184.03333333333333,"d":"184.03"},{"v":182.31666666666666,"d":"182.32"},{"v":188.81666666666666,"d":"188.82"},{"v":190.5333333333333,"d":"190.53"},{"v":192.06666666666666,"d":"192.07"},189,185.75,22.62658]
[157,"PRESTIGE",250.55,{"v":251.38333333333333,"d":"251.38"},{"v":249.16666666666666,"d":"249.17"},{"v":247.78333333333333,"d":"247.78"},{"v":245.56666666666666,"d":"245.57"},{"v":252.76666666666665,"d":"252.77"},{"v":254.98333333333335,"d":"254.98"},{"v":256.3666666666667,"d":"256.37"},253.6,250,0.26699]
[158,"PGHH",10463.25,{"v":10279.449999999999,"d":"10279.45"},{"v":9759.949999999997,"d":"9759.95"},{"v":9056.649999999998,"d":"9056.65"},{"v":8537.149999999996,"d":"8537.15"},{"v":10982.749999999998,"d":"10982.75"},{"v":11502.250000000002,"d":"11502.25"},12205.55,10798.95,9576.15,0.14309]
[159,"PNB",83.45,{"v":83.21666666666668,"d":"83.22"},{"v":82.53333333333336,"d":"82.53"},{"v":81.61666666666667,"d":"81.62"},{"v":80.93333333333335,"d":"80.93"},{"v":84.13333333333337,"d":"84.13"},{"v":84.81666666666668,"d":"84.82"},{"v":85.73333333333338,"d":"85.73"},83.9,82.3,256.10532]
[160,"RBLBANK",573.45,{"v":574.5166666666667,"d":"574.52"},{"v":570.2333333333333,"d":"570.23"},{"v":567.0166666666667,"d":"567.02"},{"v":562.7333333333333,"d":"562.73"},{"v":577.7333333333333,"d":"577.73"},{"v":582.0166666666667,"d":"582.02"},{"v":585.2333333333333,"d":"585.23"},578.8,571.3,10.10312]
[161,"RAJESHEXPO",623.8,631.65,608.65,{"v":593.5,"d":"593.50"},{"v":570.5,"d":"570.50"},{"v":646.8,"d":"646.80"},{"v":669.8,"d":"669.80"},{"v":684.9499999999999,"d":"684.95"},654.65,616.5,4.07494]
[162,"RELCAPITAL",436.05,{"v":434.81666666666666,"d":"434.82"},{"v":430.8333333333333,"d":"430.83"},{"v":425.6166666666667,"d":"425.62"},{"v":421.6333333333333,"d":"421.63"},{"v":440.0333333333333,"d":"440.03"},{"v":444.01666666666665,"d":"444.02"},{"v":449.2333333333333,"d":"449.23"},438.8,429.6,26.20879]
[163,"RCOM",19.2,{"v":19.049999999999997,"d":"19.05"},{"v":18.199999999999996,"d":"18.20"},{"v":17.2,"d":"17.20"},{"v":16.349999999999998,"d":"16.35"},{"v":20.049999999999994,"d":"20.05"},{"v":20.899999999999995,"d":"20.90"},{"v":21.89999999999999,"d":"21.90"},19.9,18.05,1759.44067]
[164,"RELIANCE",1203.75,{"v":1206.3999999999999,"d":"1206.40"},{"v":1197.3999999999996,"d":"1197.40"},{"v":1191.0499999999997,"d":"1191.05"},{"v":1182.0499999999995,"d":"1182.05"},{"v":1212.7499999999998,"d":"1212.75"},{"v":1221.7500000000002,"d":"1221.75"},{"v":1228.1,"d":"1228.10"},1215.4,1200.05,38.30992]
[165,"RELINFRA",416.05,{"v":412.9666666666667,"d":"412.97"},{"v":407.1333333333334,"d":"407.13"},{"v":398.2166666666667,"d":"398.22"},{"v":392.3833333333334,"d":"392.38"},{"v":421.8833333333334,"d":"421.88"},{"v":427.71666666666664,"d":"427.72"},{"v":436.6333333333334,"d":"436.63"},418.8,404.05,25.26753]
[166,"RPOWER",32.55,{"v":32.36666666666667,"d":"32.37"},{"v":32.083333333333336,"d":"32.08"},{"v":31.616666666666667,"d":"31.62"},{"v":31.333333333333336,"d":"31.33"},{"v":32.833333333333336,"d":"32.83"},{"v":33.11666666666667,"d":"33.12"},{"v":33.583333333333336,"d":"33.58"},32.65,31.9,59.04402]
[167,"RECLTD",110.05,{"v":109.48333333333333,"d":"109.48"},{"v":108.06666666666666,"d":"108.07"},{"v":106.08333333333333,"d":"106.08"},{"v":104.66666666666666,"d":"104.67"},{"v":111.46666666666667,"d":"111.47"},{"v":112.88333333333333,"d":"112.88"},{"v":114.86666666666667,"d":"114.87"},110.9,107.5,42.43184]
[168,"SRF",1990.65,{"v":1981.8833333333332,"d":"1981.88"},{"v":1963.7666666666664,"d":"1963.77"},{"v":1936.8833333333332,"d":"1936.88"},{"v":1918.7666666666664,"d":"1918.77"},{"v":2008.7666666666664,"d":"2008.77"},{"v":2026.8833333333332,"d":"2026.88"},{"v":2053.7666666666664,"d":"2053.77"},2000,1955,4.37313]
[169,"SHREECEM",17758.4,{"v":17575,"d":"17575.00"},{"v":17252,"d":"17252.00"},{"v":16745.6,"d":"16745.60"},{"v":16422.6,"d":"16422.60"},{"v":18081.4,"d":"18081.40"},{"v":18404.4,"d":"18404.40"},{"v":18910.800000000003,"d":"18910.80"},17898,17068.6,0.20959]
[170,"SRTRANSFIN",1326.85,{"v":1326.5166666666667,"d":"1326.52"},{"v":1306.6833333333334,"d":"1306.68"},{"v":1286.5166666666667,"d":"1286.52"},{"v":1266.6833333333334,"d":"1266.68"},{"v":1346.6833333333334,"d":"1346.68"},{"v":1366.5166666666669,"d":"1366.52"},{"v":1386.6833333333334,"d":"1386.68"},1346.35,1306.35,7.14394]
[171,"SIEMENS",1018.25,{"v":1015.1166666666667,"d":"1015.12"},{"v":1007.1333333333333,"d":"1007.13"},{"v":996.0166666666667,"d":"996.02"},{"v":988.0333333333333,"d":"988.03"},{"v":1026.2333333333333,"d":"1026.23"},{"v":1034.2166666666667,"d":"1034.22"},{"v":1045.3333333333335,"d":"1045.33"},1023.1,1004,1.8371]
[172,"SBIN",302.1,{"v":299.6166666666666,"d":"299.62"},{"v":296.53333333333325,"d":"296.53"},{"v":290.96666666666664,"d":"290.97"},{"v":287.88333333333327,"d":"287.88"},{"v":305.1833333333332,"d":"305.18"},{"v":308.2666666666666,"d":"308.27"},{"v":313.8333333333332,"d":"313.83"},302.7,294.05,219.31134]
[173,"SAIL",75.85,75.75,{"v":74.9,"d":"74.90"},73.95,{"v":73.10000000000001,"d":"73.10"},{"v":76.7,"d":"76.70"},77.55,{"v":78.5,"d":"78.50"},76.6,74.8,73.58973]
[174,"SPARC",388.75,{"v":390.8833333333334,"d":"390.88"},{"v":383.01666666666677,"d":"383.02"},{"v":377.28333333333336,"d":"377.28"},{"v":369.41666666666674,"d":"369.42"},{"v":396.6166666666668,"d":"396.62"},{"v":404.48333333333346,"d":"404.48"},{"v":410.2166666666668,"d":"410.22"},398.75,385.15,5.48799]
[175,"SUNPHARMA",623.5,{"v":625.3000000000001,"d":"625.30"},{"v":617.2000000000002,"d":"617.20"},{"v":610.9000000000001,"d":"610.90"},{"v":602.8000000000002,"d":"602.80"},{"v":631.6000000000001,"d":"631.60"},{"v":639.7,"d":"639.70"},{"v":646.0000000000001,"d":"646.00"},633.4,619,141.61255]
[176,"SUNTV",788.95,789.25,{"v":780.7,"d":"780.70"},772.45,{"v":763.9000000000001,"d":"763.90"},{"v":797.5,"d":"797.50"},806.05,{"v":814.3,"d":"814.30"},797.8,781,14.02773]
[177,"SUZLON",7.25,7.25,{"v":7.2,"d":"7.20"},7.15,{"v":7.1000000000000005,"d":"7.10"},{"v":7.3,"d":"7.30"},{"v":7.3500000000000005,"d":"7.35"},{"v":7.3999999999999995,"d":"7.40"},7.3,7.2,111.98311]
[178,"SYNDIBANK",38.65,38.55,{"v":38.14999999999999,"d":"38.15"},{"v":37.64999999999999,"d":"37.65"},{"v":37.249999999999986,"d":"37.25"},39.05,39.45,39.95,38.95,38.05,40.76815]
[179,"SYNGENE",580.55,{"v":581.3166666666666,"d":"581.32"},{"v":576.6333333333332,"d":"576.63"},{"v":572.7166666666666,"d":"572.72"},{"v":568.0333333333332,"d":"568.03"},{"v":585.2333333333332,"d":"585.23"},{"v":589.9166666666666,"d":"589.92"},{"v":593.8333333333333,"d":"593.83"},586,577.4,0.27267]
[180,"TV18BRDCST",48.45,{"v":48.31666666666666,"d":"48.32"},{"v":47.633333333333326,"d":"47.63"},{"v":46.81666666666666,"d":"46.82"},{"v":46.133333333333326,"d":"46.13"},{"v":49.133333333333326,"d":"49.13"},{"v":49.81666666666666,"d":"49.82"},{"v":50.633333333333326,"d":"50.63"},49,47.5,52.32808]
[181,"TVSMOTOR",515.9,{"v":517.4333333333334,"d":"517.43"},{"v":512.8666666666668,"d":"512.87"},{"v":509.83333333333337,"d":"509.83"},{"v":505.26666666666677,"d":"505.27"},{"v":520.4666666666668,"d":"520.47"},{"v":525.0333333333334,"d":"525.03"},{"v":528.0666666666668,"d":"528.07"},522,514.4,6.54154]
[182,"TATACHEM",707.8,{"v":705.2166666666667,"d":"705.22"},{"v":696.6833333333334,"d":"696.68"},{"v":685.5666666666667,"d":"685.57"},{"v":677.0333333333334,"d":"677.03"},{"v":716.3333333333334,"d":"716.33"},{"v":724.8666666666667,"d":"724.87"},{"v":735.9833333333333,"d":"735.98"},713.75,694.1,8.36929]
[183,"TATACOMM",553.85,{"v":556,"d":"556.00"},547.95,{"v":542.0500000000001,"d":"542.05"},{"v":534.0000000000001,"d":"534.00"},{"v":561.9,"d":"561.90"},{"v":569.9499999999999,"d":"569.95"},{"v":575.8499999999999,"d":"575.85"},564.05,550.1,1.75311]
[184,"TCS",2012.75,{"v":2012.8833333333332,"d":"2012.88"},{"v":2003.8666666666663,"d":"2003.87"},{"v":1994.9833333333331,"d":"1994.98"},{"v":1985.9666666666662,"d":"1985.97"},{"v":2021.7666666666664,"d":"2021.77"},{"v":2030.7833333333333,"d":"2030.78"},{"v":2039.6666666666665,"d":"2039.67"},2021.9,2004,12.13731]
[185,"TATAGLOBAL",243,{"v":242.23333333333335,"d":"242.23"},{"v":239.9666666666667,"d":"239.97"},{"v":236.93333333333334,"d":"236.93"},{"v":234.66666666666669,"d":"234.67"},{"v":245.2666666666667,"d":"245.27"},{"v":247.53333333333336,"d":"247.53"},{"v":250.56666666666672,"d":"250.57"},244.5,239.2,28.38238]
[186,"TATAMTRDVR",135.85,{"v":136.7,"d":"136.70"},{"v":134.7,"d":"134.70"},133.55,131.55,{"v":137.84999999999997,"d":"137.85"},{"v":139.84999999999997,"d":"139.85"},{"v":140.99999999999994,"d":"141.00"},138.7,135.55,50.4529]
[187,"TATAMOTORS",258.25,{"v":257.1166666666667,"d":"257.12"},{"v":254.13333333333333,"d":"254.13"},{"v":250.01666666666665,"d":"250.02"},{"v":247.0333333333333,"d":"247.03"},{"v":261.23333333333335,"d":"261.23"},{"v":264.2166666666667,"d":"264.22"},{"v":268.33333333333337,"d":"268.33"},260.1,253,161.1766]
[188,"TATAPOWER",68.65,{"v":68.23333333333333,"d":"68.23"},{"v":67.46666666666667,"d":"67.47"},{"v":66.28333333333333,"d":"66.28"},{"v":65.51666666666667,"d":"65.52"},{"v":69.41666666666667,"d":"69.42"},{"v":70.18333333333335,"d":"70.18"},{"v":71.36666666666667,"d":"71.37"},69,67.05,28.14891]
[189,"TATASTEEL",580.15,579.05,{"v":572.8999999999999,"d":"572.90"},{"v":565.6499999999999,"d":"565.65"},{"v":559.4999999999998,"d":"559.50"},{"v":586.3,"d":"586.30"},592.45,{"v":599.7,"d":"599.70"},585.2,571.8,87.43214]
[190,"TECHM",687.7,{"v":679.0333333333333,"d":"679.03"},{"v":668.0666666666666,"d":"668.07"},{"v":648.4333333333333,"d":"648.43"},{"v":637.4666666666666,"d":"637.47"},{"v":698.6666666666666,"d":"698.67"},{"v":709.6333333333333,"d":"709.63"},{"v":729.2666666666667,"d":"729.27"},690,659.4,39.55484]
[191,"RAMCOCEM",681.75,{"v":672.4333333333333,"d":"672.43"},{"v":660.3166666666666,"d":"660.32"},{"v":638.8833333333333,"d":"638.88"},{"v":626.7666666666667,"d":"626.77"},{"v":693.8666666666666,"d":"693.87"},{"v":705.9833333333331,"d":"705.98"},{"v":727.4166666666665,"d":"727.42"},684.55,651,4.11902]
[192,"TITAN",941.55,{"v":936.0333333333333,"d":"936.03"},{"v":927.0666666666666,"d":"927.07"},{"v":912.5833333333333,"d":"912.58"},{"v":903.6166666666666,"d":"903.62"},{"v":950.5166666666667,"d":"950.52"},{"v":959.4833333333333,"d":"959.48"},{"v":973.9666666666667,"d":"973.97"},945,921.55,26.9729]
[193,"TORNTPHARM",1765.9,{"v":1745.2,"d":"1745.20"},{"v":1715.7,"d":"1715.70"},{"v":1665.5,"d":"1665.50"},{"v":1636,"d":"1636.00"},{"v":1795.4,"d":"1795.40"},{"v":1824.9,"d":"1824.90"},{"v":1875.1000000000001,"d":"1875.10"},1774.7,1695,5.35637]
[194,"TORNTPOWER",227.9,{"v":229.58333333333334,"d":"229.58"},{"v":224.8166666666667,"d":"224.82"},{"v":221.73333333333335,"d":"221.73"},{"v":216.9666666666667,"d":"216.97"},{"v":232.66666666666669,"d":"232.67"},{"v":237.43333333333334,"d":"237.43"},{"v":240.51666666666668,"d":"240.52"},234.35,226.5,9.17363]
[195,"UPL",616.75,{"v":614.4,"d":"614.40"},{"v":610,"d":"610.00"},603.25,598.85,621.15,{"v":625.5499999999998,"d":"625.55"},{"v":632.3,"d":"632.30"},618.8,607.65,12.12452]
[196,"ULTRACEMCO",4285.7,{"v":4266.233333333334,"d":"4266.23"},{"v":4223.916666666667,"d":"4223.92"},{"v":4162.133333333333,"d":"4162.13"},{"v":4119.816666666667,"d":"4119.82"},{"v":4328.016666666667,"d":"4328.02"},{"v":4370.333333333333,"d":"4370.33"},{"v":4432.116666666668,"d":"4432.12"},4308.55,4204.45,2.62047]
[197,"UNIONBANK",86.6,{"v":86.36666666666667,"d":"86.37"},{"v":85.73333333333335,"d":"85.73"},{"v":84.86666666666667,"d":"84.87"},{"v":84.23333333333335,"d":"84.23"},{"v":87.23333333333335,"d":"87.23"},{"v":87.86666666666667,"d":"87.87"},{"v":88.73333333333335,"d":"88.73"},87,85.5,79.51258]
[198,"UBL",1385.75,{"v":1388.6333333333332,"d":"1388.63"},{"v":1357.2666666666664,"d":"1357.27"},{"v":1328.7833333333333,"d":"1328.78"},{"v":1297.4166666666665,"d":"1297.42"},{"v":1417.1166666666663,"d":"1417.12"},{"v":1448.4833333333331,"d":"1448.48"},{"v":1476.9666666666662,"d":"1476.97"},1420,1360.15,21.17411]
[199,"MCDOWELL-N",638.65,634.25,{"v":627.5,"d":"627.50"},616.35,{"v":609.6,"d":"609.60"},{"v":645.4,"d":"645.40"},652.15,{"v":663.3,"d":"663.30"},641,623.1,19.05157]
[200,"VGUARD",214.9,{"v":215.38333333333333,"d":"215.38"},{"v":212.76666666666665,"d":"212.77"},{"v":210.63333333333333,"d":"210.63"},{"v":208.01666666666665,"d":"208.02"},{"v":217.51666666666665,"d":"217.52"},{"v":220.13333333333333,"d":"220.13"},{"v":222.26666666666665,"d":"222.27"},218,213.25,7.43769]
[201,"VAKRANGEE",45,{"v":45.38333333333333,"d":"45.38"},{"v":43.21666666666667,"d":"43.22"},{"v":41.43333333333334,"d":"41.43"},{"v":39.26666666666667,"d":"39.27"},{"v":47.166666666666664,"d":"47.17"},{"v":49.333333333333336,"d":"49.33"},{"v":51.11666666666666,"d":"51.12"},47.55,43.6,123.37751]
[202,"VEDL",215.2,{"v":214.29999999999998,"d":"214.30"},{"v":211.89999999999998,"d":"211.90"},{"v":208.6,"d":"208.60"},{"v":206.2,"d":"206.20"},{"v":217.59999999999997,"d":"217.60"},{"v":220,"d":"220.00"},{"v":223.29999999999995,"d":"223.30"},216.7,211,133.08267]
[203,"VOLTAS",616.3,{"v":616.6333333333333,"d":"616.63"},{"v":607.7666666666667,"d":"607.77"},{"v":599.2333333333333,"d":"599.23"},{"v":590.3666666666667,"d":"590.37"},{"v":625.1666666666666,"d":"625.17"},{"v":634.0333333333332,"d":"634.03"},{"v":642.5666666666666,"d":"642.57"},625.5,608.1,14.98617]
[204,"WELSPUNIND",64.1,{"v":63.31666666666666,"d":"63.32"},{"v":62.133333333333326,"d":"62.13"},{"v":60.166666666666664,"d":"60.17"},{"v":58.98333333333333,"d":"58.98"},{"v":65.28333333333333,"d":"65.28"},{"v":66.46666666666667,"d":"66.47"},{"v":68.43333333333332,"d":"68.43"},64.5,61.35,11.18027]
[205,"WIPRO",280.05,{"v":279.5,"d":"279.50"},{"v":278,"d":"278.00"},275.95,274.45,281.55,283.05,{"v":285.1,"d":"285.10"},281,277.45,27.28968]
[206,"WOCKPHARMA",625.35,627.15,{"v":619.8,"d":"619.80"},614.25,{"v":606.9,"d":"606.90"},{"v":632.6999999999999,"d":"632.70"},{"v":640.0500000000001,"d":"640.05"},{"v":645.5999999999999,"d":"645.60"},634.5,621.6,16.70088]
[207,"YESBANK",393.2,{"v":389.71666666666664,"d":"389.72"},{"v":383.7833333333333,"d":"383.78"},{"v":374.3666666666667,"d":"374.37"},{"v":368.43333333333334,"d":"368.43"},{"v":399.13333333333327,"d":"399.13"},{"v":405.06666666666655,"d":"405.07"},{"v":414.48333333333323,"d":"414.48"},395.65,380.3,160.94026]
[208,"ZEEL",503.5,503.05,{"v":499.6,"d":"499.60"},{"v":495.7,"d":"495.70"},492.25,{"v":506.95000000000005,"d":"506.95"},{"v":510.4,"d":"510.40"},{"v":514.3000000000001,"d":"514.30"},506.5,499.15,11.87919]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",25223.45,{"v":25377.8,"d":"25377.80"},{"v":24946.649999999998,"d":"24946.65"},24669.85,{"v":24238.699999999997,"d":"24238.70"},{"v":25654.6,"d":"25654.60"},26085.75,26362.55,25808.95,25101,0.0507]
[2,"8KMILES",344.35,{"v":346.7833333333333,"d":"346.78"},{"v":339.5666666666666,"d":"339.57"},{"v":334.7833333333333,"d":"334.78"},{"v":327.5666666666666,"d":"327.57"},{"v":351.5666666666666,"d":"351.57"},{"v":358.7833333333333,"d":"358.78"},{"v":363.5666666666666,"d":"363.57"},354,342,1.6085]
[3,"AARTIIND",1400.7,{"v":1398.6000000000001,"d":"1398.60"},{"v":1387.1000000000004,"d":"1387.10"},{"v":1373.5000000000002,"d":"1373.50"},{"v":1362.0000000000005,"d":"1362.00"},{"v":1412.2000000000003,"d":"1412.20"},{"v":1423.6999999999998,"d":"1423.70"},{"v":1437.3000000000002,"d":"1437.30"},1410.1,1385,0.47699]
[4,"ABAN",113,{"v":113.09999999999998,"d":"113.10"},{"v":111.99999999999996,"d":"112.00"},{"v":110.99999999999997,"d":"111.00"},{"v":109.89999999999995,"d":"109.90"},{"v":114.09999999999997,"d":"114.10"},{"v":115.19999999999999,"d":"115.20"},{"v":116.19999999999997,"d":"116.20"},114.2,112.1,3.61032]
[5,"ABB",1226.65,1220.25,{"v":1201.5,"d":"1201.50"},1176.35,{"v":1157.6,"d":"1157.60"},{"v":1245.4,"d":"1245.40"},1264.15,{"v":1289.3000000000002,"d":"1289.30"},1239,1195.1,0.8579]
[6,"ABCAPITAL",143.05,{"v":142.76666666666668,"d":"142.77"},{"v":141.88333333333335,"d":"141.88"},{"v":140.71666666666667,"d":"140.72"},{"v":139.83333333333334,"d":"139.83"},{"v":143.93333333333337,"d":"143.93"},{"v":144.8166666666667,"d":"144.82"},{"v":145.98333333333338,"d":"145.98"},143.65,141.6,13.46692]
[7,"ABFRL",192.85,193.25,{"v":187.7,"d":"187.70"},{"v":182.54999999999998,"d":"182.55"},{"v":176.99999999999997,"d":"177.00"},{"v":198.4,"d":"198.40"},{"v":203.95000000000002,"d":"203.95"},{"v":209.10000000000002,"d":"209.10"},198.8,188.1,19.62098]
[8,"ACC",1593.95,{"v":1583.0333333333335,"d":"1583.03"},{"v":1564.416666666667,"d":"1564.42"},{"v":1534.8833333333334,"d":"1534.88"},{"v":1516.2666666666669,"d":"1516.27"},{"v":1612.566666666667,"d":"1612.57"},{"v":1631.1833333333334,"d":"1631.18"},{"v":1660.7166666666672,"d":"1660.72"},1601.65,1553.5,6.64502]
[9,"ADANIPORTS",374.1,{"v":374.73333333333335,"d":"374.73"},{"v":370.3666666666667,"d":"370.37"},{"v":366.6333333333333,"d":"366.63"},{"v":362.26666666666665,"d":"362.27"},{"v":378.4666666666667,"d":"378.47"},{"v":382.83333333333337,"d":"382.83"},{"v":386.5666666666667,"d":"386.57"},379.1,371,19.83257]
[10,"ADANIPOWER",31.25,31.45,{"v":30.699999999999996,"d":"30.70"},{"v":30.149999999999995,"d":"30.15"},{"v":29.39999999999999,"d":"29.40"},{"v":32,"d":"32.00"},{"v":32.75000000000001,"d":"32.75"},{"v":33.300000000000004,"d":"33.30"},32.2,30.9,183.79]
[11,"ADANITRANS",167.6,{"v":166.86666666666665,"d":"166.87"},{"v":162.43333333333328,"d":"162.43"},{"v":157.26666666666662,"d":"157.27"},{"v":152.83333333333326,"d":"152.83"},{"v":172.0333333333333,"d":"172.03"},{"v":176.46666666666664,"d":"176.47"},{"v":181.63333333333333,"d":"181.63"},171.3,161.7,8.70559]
[12,"ADVENZYMES",211.2,{"v":211.98333333333332,"d":"211.98"},{"v":209.61666666666665,"d":"209.62"},{"v":208.03333333333333,"d":"208.03"},{"v":205.66666666666666,"d":"205.67"},{"v":213.56666666666663,"d":"213.57"},{"v":215.9333333333333,"d":"215.93"},{"v":217.51666666666662,"d":"217.52"},214.35,210.4,0.745]
[13,"AEGISCHEM",234.05,{"v":234.1,"d":"234.10"},{"v":230.2,"d":"230.20"},226.35,222.45,237.95,{"v":241.85000000000002,"d":"241.85"},{"v":245.7,"d":"245.70"},238,230.25,0.84811]
[14,"AIAENG",1824.85,1821.75,1800.45,1776.05,1754.75,1846.15,{"v":1867.4500000000003,"d":"1867.45"},{"v":1891.8500000000001,"d":"1891.85"},1843.05,1797.35,0.28834]
[15,"AJANTPHARM",1195.9,{"v":1201.2833333333335,"d":"1201.28"},{"v":1183.566666666667,"d":"1183.57"},{"v":1171.2333333333336,"d":"1171.23"},{"v":1153.516666666667,"d":"1153.52"},{"v":1213.616666666667,"d":"1213.62"},{"v":1231.3333333333337,"d":"1231.33"},{"v":1243.666666666667,"d":"1243.67"},1219,1188.95,4.64517]
[16,"AKZOINDIA",1732.4,{"v":1737.4666666666665,"d":"1737.47"},{"v":1724.933333333333,"d":"1724.93"},{"v":1717.4666666666665,"d":"1717.47"},{"v":1704.933333333333,"d":"1704.93"},{"v":1744.933333333333,"d":"1744.93"},{"v":1757.4666666666662,"d":"1757.47"},{"v":1764.933333333333,"d":"1764.93"},1750,1730,0.0522]
[17,"ALBK",40.2,{"v":40.050000000000004,"d":"40.05"},{"v":39.80000000000001,"d":"39.80"},{"v":39.400000000000006,"d":"39.40"},{"v":39.15000000000001,"d":"39.15"},{"v":40.45000000000001,"d":"40.45"},{"v":40.699999999999996,"d":"40.70"},{"v":41.10000000000001,"d":"41.10"},40.3,39.65,41.39854]
[18,"ALKEM",2093.5,{"v":2077.616666666667,"d":"2077.62"},{"v":2047.2333333333336,"d":"2047.23"},{"v":2000.9666666666667,"d":"2000.97"},{"v":1970.5833333333335,"d":"1970.58"},{"v":2123.8833333333337,"d":"2123.88"},{"v":2154.266666666667,"d":"2154.27"},{"v":2200.5333333333338,"d":"2200.53"},2108,2031.35,0.21938]
[19,"ALLCARGO",121,{"v":120.7,"d":"120.70"},{"v":119.5,"d":"119.50"},{"v":118,"d":"118.00"},{"v":116.8,"d":"116.80"},{"v":122.2,"d":"122.20"},{"v":123.40000000000002,"d":"123.40"},{"v":124.9,"d":"124.90"},121.9,119.2,1.51723]
[20,"AMARAJABAT",857.5,{"v":859.5500000000001,"d":"859.55"},{"v":851.1000000000001,"d":"851.10"},{"v":844.7,"d":"844.70"},{"v":836.2500000000001,"d":"836.25"},{"v":865.9500000000002,"d":"865.95"},{"v":874.4000000000002,"d":"874.40"},{"v":880.8000000000002,"d":"880.80"},868,853.15,2.67722]
[21,"AMBUJACEM",228.65,{"v":227.79999999999998,"d":"227.80"},{"v":225.94999999999996,"d":"225.95"},{"v":223.24999999999997,"d":"223.25"},{"v":221.39999999999995,"d":"221.40"},{"v":230.49999999999997,"d":"230.50"},232.35,{"v":235.04999999999998,"d":"235.05"},229.65,225.1,17.21617]
[22,"ANDHRABANK",32.25,{"v":32.1,"d":"32.10"},31.85,31.45,{"v":31.2,"d":"31.20"},{"v":32.5,"d":"32.50"},32.75,{"v":33.150000000000006,"d":"33.15"},32.35,31.7,26.50654]
[23,"APLAPOLLO",1709.4,{"v":1713.1333333333332,"d":"1713.13"},{"v":1686.2666666666664,"d":"1686.27"},{"v":1663.1333333333332,"d":"1663.13"},{"v":1636.2666666666664,"d":"1636.27"},{"v":1736.2666666666664,"d":"1736.27"},{"v":1763.1333333333332,"d":"1763.13"},{"v":1786.2666666666664,"d":"1786.27"},1740,1690,0.07554]
[24,"APLLTD",590.45,{"v":595.1666666666666,"d":"595.17"},{"v":578.4333333333333,"d":"578.43"},{"v":566.4166666666666,"d":"566.42"},{"v":549.6833333333333,"d":"549.68"},{"v":607.1833333333333,"d":"607.18"},{"v":623.9166666666666,"d":"623.92"},{"v":635.9333333333333,"d":"635.93"},611.9,583.15,0.59182]
[25,"APOLLOHOSP",1189.2,{"v":1176.5666666666666,"d":"1176.57"},{"v":1143.6333333333332,"d":"1143.63"},{"v":1098.0666666666666,"d":"1098.07"},{"v":1065.1333333333332,"d":"1065.13"},{"v":1222.1333333333332,"d":"1222.13"},{"v":1255.0666666666666,"d":"1255.07"},{"v":1300.6333333333332,"d":"1300.63"},1209.5,1131,42.04744]
[26,"APOLLOTYRE",266.7,{"v":266.6666666666667,"d":"266.67"},{"v":264.33333333333337,"d":"264.33"},{"v":261.9666666666667,"d":"261.97"},{"v":259.6333333333334,"d":"259.63"},{"v":269.03333333333336,"d":"269.03"},{"v":271.36666666666673,"d":"271.37"},{"v":273.73333333333335,"d":"273.73"},269,264.3,18.04401]
[27,"ARVIND",402.45,{"v":401.4166666666667,"d":"401.42"},{"v":399.23333333333335,"d":"399.23"},{"v":396.01666666666665,"d":"396.02"},{"v":393.8333333333333,"d":"393.83"},{"v":404.6333333333334,"d":"404.63"},{"v":406.81666666666666,"d":"406.82"},{"v":410.0333333333334,"d":"410.03"},403.6,398.2,11.29617]
[28,"ASAHIINDIA",322.75,{"v":325.48333333333335,"d":"325.48"},{"v":319.7666666666667,"d":"319.77"},{"v":316.78333333333336,"d":"316.78"},{"v":311.0666666666667,"d":"311.07"},{"v":328.4666666666667,"d":"328.47"},{"v":334.1833333333334,"d":"334.18"},{"v":337.1666666666667,"d":"337.17"},331.2,322.5,0.29959]
[29,"ASHOKA",143,{"v":140.91666666666666,"d":"140.92"},{"v":138.08333333333331,"d":"138.08"},{"v":133.16666666666666,"d":"133.17"},{"v":130.33333333333331,"d":"130.33"},{"v":145.83333333333331,"d":"145.83"},{"v":148.66666666666663,"d":"148.67"},{"v":153.58333333333331,"d":"153.58"},143.75,136,1.48992]
[30,"ASHOKLEY",128.35,{"v":128.04999999999998,"d":"128.05"},{"v":126.89999999999998,"d":"126.90"},{"v":125.44999999999999,"d":"125.45"},{"v":124.29999999999998,"d":"124.30"},{"v":129.49999999999997,"d":"129.50"},130.65,{"v":132.09999999999997,"d":"132.10"},129.2,126.6,138.36217]
[31,"ASIANPAINT",1400.65,{"v":1398.6000000000001,"d":"1398.60"},{"v":1392.0500000000002,"d":"1392.05"},1383.45,{"v":1376.9,"d":"1376.90"},{"v":1407.2000000000003,"d":"1407.20"},1413.75,{"v":1422.3500000000004,"d":"1422.35"},1405.15,1390,5.37229]
[32,"ASTRAL",1127,{"v":1137.3999999999999,"d":"1137.40"},{"v":1112.6999999999998,"d":"1112.70"},{"v":1098.3999999999999,"d":"1098.40"},{"v":1073.6999999999998,"d":"1073.70"},{"v":1151.6999999999998,"d":"1151.70"},{"v":1176.4,"d":"1176.40"},{"v":1190.6999999999998,"d":"1190.70"},1162.1,1123.1,0.1439]
[33,"ATUL",3032.55,3042.15,{"v":3010.4,"d":"3010.40"},2988.25,{"v":2956.5,"d":"2956.50"},{"v":3064.3,"d":"3064.30"},3096.05,{"v":3118.2000000000003,"d":"3118.20"},3073.9,3020,0.06852]
[34,"AUBANK",695.45,{"v":695.8833333333333,"d":"695.88"},{"v":685.8166666666666,"d":"685.82"},{"v":676.1833333333333,"d":"676.18"},{"v":666.1166666666666,"d":"666.12"},{"v":705.5166666666667,"d":"705.52"},{"v":715.5833333333335,"d":"715.58"},{"v":725.2166666666667,"d":"725.22"},705.95,686.25,5.30288]
[35,"AUROPHARMA",655.9,{"v":653.1999999999999,"d":"653.20"},{"v":643.4999999999999,"d":"643.50"},{"v":631.0999999999999,"d":"631.10"},{"v":621.3999999999999,"d":"621.40"},{"v":665.5999999999999,"d":"665.60"},{"v":675.3,"d":"675.30"},{"v":687.6999999999999,"d":"687.70"},662.9,640.8,66.87761]
[36,"AVANTIFEED",451.6,{"v":454.5,"d":"454.50"},{"v":446.1,"d":"446.10"},{"v":440.6,"d":"440.60"},{"v":432.20000000000005,"d":"432.20"},{"v":460,"d":"460.00"},{"v":468.4,"d":"468.40"},{"v":473.9,"d":"473.90"},462.9,449,3.50821]
[37,"AXISBANK",627.3,{"v":626.6833333333333,"d":"626.68"},{"v":620.9166666666665,"d":"620.92"},{"v":614.5333333333332,"d":"614.53"},{"v":608.7666666666664,"d":"608.77"},{"v":633.0666666666666,"d":"633.07"},{"v":638.8333333333333,"d":"638.83"},{"v":645.2166666666667,"d":"645.22"},632.45,620.3,134.11536]
[38,"BAJAJ-AUTO",2661.35,{"v":2660.1,"d":"2660.10"},2642.25,2623.15,{"v":2605.3,"d":"2605.30"},{"v":2679.2,"d":"2679.20"},{"v":2697.0499999999993,"d":"2697.05"},{"v":2716.1499999999996,"d":"2716.15"},2677.95,2641,3.31427]
[39,"BAJAJCORP",416.7,{"v":415.56666666666666,"d":"415.57"},{"v":413.1333333333333,"d":"413.13"},{"v":409.56666666666666,"d":"409.57"},{"v":407.1333333333333,"d":"407.13"},{"v":419.1333333333333,"d":"419.13"},{"v":421.5666666666666,"d":"421.57"},{"v":425.1333333333333,"d":"425.13"},418,412,0.13021]
[40,"BAJAJELEC",545.2,{"v":546.9666666666666,"d":"546.97"},{"v":540.7833333333332,"d":"540.78"},{"v":536.3666666666666,"d":"536.37"},{"v":530.1833333333332,"d":"530.18"},{"v":551.3833333333332,"d":"551.38"},{"v":557.5666666666666,"d":"557.57"},{"v":561.9833333333332,"d":"561.98"},553.15,542.55,3.00194]
[41,"BAJAJFINSV",7097.35,{"v":7113.783333333333,"d":"7113.78"},{"v":7058.566666666666,"d":"7058.57"},{"v":7019.783333333333,"d":"7019.78"},{"v":6964.566666666666,"d":"6964.57"},{"v":7152.566666666666,"d":"7152.57"},{"v":7207.783333333333,"d":"7207.78"},{"v":7246.566666666666,"d":"7246.57"},7169,7075,1.20981]
[42,"BAJAJHIND",6.55,{"v":6.566666666666666,"d":"6.57"},{"v":6.4833333333333325,"d":"6.48"},{"v":6.416666666666666,"d":"6.42"},{"v":6.333333333333332,"d":"6.33"},{"v":6.633333333333333,"d":"6.63"},{"v":6.716666666666667,"d":"6.72"},{"v":6.783333333333333,"d":"6.78"},6.65,6.5,6.66333]
[43,"BAJAJHLDNG",2980.6,{"v":2990.133333333333,"d":"2990.13"},{"v":2966.6166666666663,"d":"2966.62"},{"v":2952.633333333333,"d":"2952.63"},{"v":2929.1166666666663,"d":"2929.12"},{"v":3004.1166666666663,"d":"3004.12"},{"v":3027.6333333333328,"d":"3027.63"},{"v":3041.6166666666663,"d":"3041.62"},3013.65,2976.15,0.07437]
[44,"BAJFINANCE",2851.2,{"v":2859.2333333333336,"d":"2859.23"},{"v":2833.466666666667,"d":"2833.47"},{"v":2815.7333333333336,"d":"2815.73"},{"v":2789.966666666667,"d":"2789.97"},{"v":2876.966666666667,"d":"2876.97"},{"v":2902.7333333333336,"d":"2902.73"},{"v":2920.466666666667,"d":"2920.47"},2885,2841.5,6.88133]
[45,"BALKRISIND",1369.35,{"v":1388.6333333333332,"d":"1388.63"},{"v":1339.3166666666664,"d":"1339.32"},{"v":1309.283333333333,"d":"1309.28"},{"v":1259.9666666666662,"d":"1259.97"},{"v":1418.6666666666665,"d":"1418.67"},{"v":1467.9833333333331,"d":"1467.98"},{"v":1498.0166666666667,"d":"1498.02"},1437.95,1358.6,19.93941]
[46,"BALLARPUR",10.05,{"v":10.233333333333334,"d":"10.23"},{"v":9.816666666666668,"d":"9.82"},{"v":9.583333333333334,"d":"9.58"},{"v":9.166666666666668,"d":"9.17"},{"v":10.466666666666669,"d":"10.47"},{"v":10.883333333333333,"d":"10.88"},{"v":11.116666666666669,"d":"11.12"},10.65,10,11.18004]
[47,"BALMLAWRIE",220.4,{"v":220.5333333333333,"d":"220.53"},{"v":218.8166666666666,"d":"218.82"},{"v":217.2333333333333,"d":"217.23"},{"v":215.5166666666666,"d":"215.52"},{"v":222.11666666666662,"d":"222.12"},{"v":223.83333333333331,"d":"223.83"},{"v":225.41666666666663,"d":"225.42"},222.25,218.95,1.24472]
[48,"BALRAMCHIN",71.1,{"v":71.16666666666667,"d":"71.17"},{"v":70.08333333333334,"d":"70.08"},{"v":69.06666666666668,"d":"69.07"},{"v":67.98333333333335,"d":"67.98"},{"v":72.18333333333334,"d":"72.18"},{"v":73.26666666666668,"d":"73.27"},{"v":74.28333333333333,"d":"74.28"},72.25,70.15,27.60895]
[49,"BANKBARODA",146.2,{"v":145.63333333333333,"d":"145.63"},{"v":143.51666666666665,"d":"143.52"},{"v":140.83333333333331,"d":"140.83"},{"v":138.71666666666664,"d":"138.72"},{"v":148.31666666666666,"d":"148.32"},{"v":150.43333333333334,"d":"150.43"},{"v":153.11666666666667,"d":"153.12"},147.75,142.95,124.0033]
[50,"BANKINDIA",93.3,92.45,{"v":91,"d":"91.00"},{"v":88.7,"d":"88.70"},87.25,94.75,{"v":96.20000000000002,"d":"96.20"},{"v":98.5,"d":"98.50"},93.9,90.15,129.70922]
[51,"BASF",1969.2,{"v":1979.3499999999997,"d":"1979.35"},{"v":1935.6999999999994,"d":"1935.70"},{"v":1902.1999999999996,"d":"1902.20"},{"v":1858.5499999999993,"d":"1858.55"},{"v":2012.8499999999995,"d":"2012.85"},{"v":2056.4999999999995,"d":"2056.50"},{"v":2089.9999999999995,"d":"2090.00"},2023,1945.85,0.10076]
[52,"BATAINDIA",1013.75,{"v":1015.1833333333334,"d":"1015.18"},{"v":1005.4666666666667,"d":"1005.47"},{"v":997.1833333333333,"d":"997.18"},{"v":987.4666666666666,"d":"987.47"},{"v":1023.4666666666668,"d":"1023.47"},{"v":1033.1833333333334,"d":"1033.18"},{"v":1041.466666666667,"d":"1041.47"},1024.9,1006.9,10.09857]
[53,"BBTC",1563.6,{"v":1558.4833333333333,"d":"1558.48"},{"v":1547.9666666666667,"d":"1547.97"},{"v":1532.3333333333333,"d":"1532.33"},{"v":1521.8166666666666,"d":"1521.82"},{"v":1574.1166666666668,"d":"1574.12"},{"v":1584.6333333333337,"d":"1584.63"},{"v":1600.2666666666669,"d":"1600.27"},1569,1542.85,0.57887]
[54,"BEL",117.55,{"v":117.01666666666665,"d":"117.02"},{"v":115.6333333333333,"d":"115.63"},{"v":113.71666666666664,"d":"113.72"},{"v":112.33333333333329,"d":"112.33"},{"v":118.93333333333331,"d":"118.93"},{"v":120.31666666666666,"d":"120.32"},{"v":122.23333333333332,"d":"122.23"},118.4,115.1,39.13927]
[55,"BEML",807.45,807.75,{"v":797.5,"d":"797.50"},787.55,{"v":777.3,"d":"777.30"},{"v":817.7,"d":"817.70"},827.95,{"v":837.9000000000001,"d":"837.90"},818,797.8,11.33745]
[56,"BERGEPAINT",334.25,333.95,{"v":330.59999999999997,"d":"330.60"},326.95,{"v":323.59999999999997,"d":"323.60"},{"v":337.59999999999997,"d":"337.60"},340.95,{"v":344.59999999999997,"d":"344.60"},337.3,330.3,25.30095]
[57,"BFUTILITIE",342.8,{"v":344.56666666666666,"d":"344.57"},{"v":337.23333333333335,"d":"337.23"},{"v":331.6666666666667,"d":"331.67"},{"v":324.33333333333337,"d":"324.33"},{"v":350.1333333333333,"d":"350.13"},{"v":357.4666666666667,"d":"357.47"},{"v":363.0333333333333,"d":"363.03"},351.9,339,5.02608]
[58,"BGRENERGY",81.85,{"v":82.39999999999999,"d":"82.40"},{"v":80.74999999999999,"d":"80.75"},{"v":79.64999999999999,"d":"79.65"},{"v":77.99999999999999,"d":"78.00"},{"v":83.49999999999999,"d":"83.50"},{"v":85.14999999999999,"d":"85.15"},{"v":86.24999999999999,"d":"86.25"},84.05,81.3,1.83722]
[59,"BHARATFIN",1215.8,1216.45,{"v":1208.2,"d":"1208.20"},{"v":1200.6,"d":"1200.60"},1192.35,{"v":1224.0500000000002,"d":"1224.05"},{"v":1232.3000000000002,"d":"1232.30"},{"v":1239.9000000000003,"d":"1239.90"},1224.7,1208.85,6.02856]
[60,"BHARATFORG",630.65,{"v":628.8000000000001,"d":"628.80"},{"v":622.8500000000001,"d":"622.85"},{"v":615.0500000000001,"d":"615.05"},{"v":609.1000000000001,"d":"609.10"},{"v":636.6000000000001,"d":"636.60"},{"v":642.5500000000002,"d":"642.55"},{"v":650.3500000000001,"d":"650.35"},634.75,621,9.60299]
[61,"BHARTIARTL",371.4,{"v":370.84999999999997,"d":"370.85"},{"v":366.69999999999993,"d":"366.70"},{"v":361.99999999999994,"d":"362.00"},{"v":357.8499999999999,"d":"357.85"},{"v":375.54999999999995,"d":"375.55"},{"v":379.69999999999993,"d":"379.70"},{"v":384.4,"d":"384.40"},375,366.15,30.3083]
[62,"BHEL",73.85,{"v":73.71666666666665,"d":"73.72"},{"v":72.83333333333331,"d":"72.83"},{"v":71.81666666666666,"d":"71.82"},{"v":70.93333333333332,"d":"70.93"},{"v":74.7333333333333,"d":"74.73"},{"v":75.61666666666666,"d":"75.62"},{"v":76.6333333333333,"d":"76.63"},74.6,72.7,50.01845]
[63,"BHUSANSTL",30.05,30.25,{"v":29.8,"d":"29.80"},29.55,{"v":29.1,"d":"29.10"},{"v":30.5,"d":"30.50"},{"v":30.950000000000003,"d":"30.95"},{"v":31.2,"d":"31.20"},30.7,30,7.56927]
[64,"BIOCON",591.3,{"v":596.4999999999999,"d":"596.50"},{"v":583.0999999999998,"d":"583.10"},{"v":574.8999999999999,"d":"574.90"},{"v":561.4999999999998,"d":"561.50"},{"v":604.6999999999998,"d":"604.70"},{"v":618.0999999999999,"d":"618.10"},{"v":626.2999999999998,"d":"626.30"},609.9,588.3,22.25295]
[65,"BIRLACORPN",758.75,{"v":752.1166666666667,"d":"752.12"},{"v":742.2333333333333,"d":"742.23"},{"v":725.7166666666667,"d":"725.72"},{"v":715.8333333333334,"d":"715.83"},{"v":768.6333333333333,"d":"768.63"},{"v":778.5166666666668,"d":"778.52"},{"v":795.0333333333333,"d":"795.03"},762,735.6,0.55897]
[66,"BLISSGVS",183.25,{"v":182.6,"d":"182.60"},{"v":180.2,"d":"180.20"},177.15,174.75,{"v":185.64999999999998,"d":"185.65"},188.05,{"v":191.09999999999997,"d":"191.10"},185,179.55,1.01042]
[67,"BLUEDART",3599.25,{"v":3608.2333333333336,"d":"3608.23"},{"v":3556.416666666667,"d":"3556.42"},{"v":3513.5833333333335,"d":"3513.58"},{"v":3461.766666666667,"d":"3461.77"},{"v":3651.066666666667,"d":"3651.07"},{"v":3702.8833333333337,"d":"3702.88"},{"v":3745.716666666667,"d":"3745.72"},3660.05,3565.4,0.01392]
[68,"BLUESTARCO",694.5,{"v":694.8333333333334,"d":"694.83"},{"v":682.7166666666667,"d":"682.72"},{"v":670.9333333333333,"d":"670.93"},{"v":658.8166666666666,"d":"658.82"},{"v":706.6166666666668,"d":"706.62"},{"v":718.7333333333333,"d":"718.73"},{"v":730.5166666666669,"d":"730.52"},706.95,683.05,0.64177]
[69,"BOMDYEING",254.45,{"v":252.5,"d":"252.50"},{"v":248.10000000000002,"d":"248.10"},{"v":241.75000000000003,"d":"241.75"},{"v":237.35000000000005,"d":"237.35"},258.85,263.25,{"v":269.59999999999997,"d":"269.60"},256.9,246.15,3.43879]
[70,"BOSCHLTD",18847.95,{"v":18873.68333333333,"d":"18873.68"},{"v":18749.36666666666,"d":"18749.37"},{"v":18650.78333333333,"d":"18650.78"},{"v":18526.46666666666,"d":"18526.47"},{"v":18972.266666666663,"d":"18972.27"},{"v":19096.583333333336,"d":"19096.58"},{"v":19195.166666666664,"d":"19195.17"},18998,18775.1,0.0645]
[71,"BPCL",377.6,{"v":377.90000000000003,"d":"377.90"},{"v":374.80000000000007,"d":"374.80"},{"v":372.00000000000006,"d":"372.00"},{"v":368.9000000000001,"d":"368.90"},{"v":380.70000000000005,"d":"380.70"},{"v":383.80000000000007,"d":"383.80"},{"v":386.6,"d":"386.60"},381,375.1,27.17107]
[72,"BRFL",18.65,{"v":18.5,"d":"18.50"},{"v":18,"d":"18.00"},17.35,16.85,19.15,19.65,{"v":20.299999999999997,"d":"20.30"},19,17.85,0.77112]
[73,"BRIGADE",193,{"v":194.28333333333333,"d":"194.28"},{"v":190.86666666666667,"d":"190.87"},{"v":188.73333333333335,"d":"188.73"},{"v":185.3166666666667,"d":"185.32"},{"v":196.41666666666666,"d":"196.42"},{"v":199.83333333333334,"d":"199.83"},{"v":201.96666666666664,"d":"201.97"},197.7,192.15,0.90611]
[74,"BRITANNIA",6629.9,{"v":6583.183333333333,"d":"6583.18"},{"v":6525.916666666667,"d":"6525.92"},{"v":6421.933333333333,"d":"6421.93"},{"v":6364.666666666667,"d":"6364.67"},{"v":6687.166666666667,"d":"6687.17"},{"v":6744.433333333333,"d":"6744.43"},{"v":6848.416666666667,"d":"6848.42"},6640.45,6479.2,2.01564]
[75,"BSE",759,{"v":758.5,"d":"758.50"},{"v":753,"d":"753.00"},{"v":747,"d":"747.00"},{"v":741.5,"d":"741.50"},{"v":764.5,"d":"764.50"},{"v":770,"d":"770.00"},{"v":776,"d":"776.00"},764,752.5,0.92738]
[77,"CADILAHC",357.25,{"v":353.4166666666667,"d":"353.42"},{"v":347.83333333333337,"d":"347.83"},{"v":338.4166666666667,"d":"338.42"},{"v":332.83333333333337,"d":"332.83"},{"v":362.83333333333337,"d":"362.83"},{"v":368.41666666666674,"d":"368.42"},{"v":377.83333333333337,"d":"377.83"},359,344,65.62996]
[78,"CANBK",277.35,{"v":275.2,"d":"275.20"},272.15,266.95,{"v":263.9,"d":"263.90"},{"v":280.4,"d":"280.40"},{"v":283.45000000000005,"d":"283.45"},288.65,278.25,270,66.99707]
[79,"CANFINHOME",323.8,{"v":321.84999999999997,"d":"321.85"},{"v":315.94999999999993,"d":"315.95"},{"v":308.09999999999997,"d":"308.10"},{"v":302.19999999999993,"d":"302.20"},{"v":329.69999999999993,"d":"329.70"},{"v":335.5999999999999,"d":"335.60"},{"v":343.44999999999993,"d":"343.45"},327.75,314,12.85608]
[80,"CAPF",623.2,{"v":619.0666666666667,"d":"619.07"},{"v":613.1333333333334,"d":"613.13"},{"v":603.0666666666667,"d":"603.07"},{"v":597.1333333333334,"d":"597.13"},{"v":629.1333333333334,"d":"629.13"},{"v":635.0666666666666,"d":"635.07"},{"v":645.1333333333334,"d":"645.13"},625,609,7.60994]
[81,"CAPLIPOINT",399.3,{"v":401.73333333333335,"d":"401.73"},{"v":393.5666666666667,"d":"393.57"},{"v":387.83333333333337,"d":"387.83"},{"v":379.66666666666674,"d":"379.67"},{"v":407.4666666666667,"d":"407.47"},{"v":415.6333333333333,"d":"415.63"},{"v":421.3666666666667,"d":"421.37"},409.9,396,0.3251]
[82,"CARBORUNIV",354.7,{"v":353.56666666666666,"d":"353.57"},{"v":349.1333333333333,"d":"349.13"},{"v":343.56666666666666,"d":"343.57"},{"v":339.1333333333333,"d":"339.13"},{"v":359.1333333333333,"d":"359.13"},{"v":363.5666666666666,"d":"363.57"},{"v":369.1333333333333,"d":"369.13"},358,348,0.354]
[83,"CARERATING",1256.2,{"v":1266.0666666666666,"d":"1266.07"},{"v":1241.1333333333332,"d":"1241.13"},{"v":1226.0666666666666,"d":"1226.07"},{"v":1201.1333333333332,"d":"1201.13"},{"v":1281.1333333333332,"d":"1281.13"},{"v":1306.0666666666666,"d":"1306.07"},{"v":1321.1333333333332,"d":"1321.13"},1291,1251,0.19987]
[84,"CASTROLIND",156.05,{"v":155.70000000000002,"d":"155.70"},{"v":154.20000000000005,"d":"154.20"},{"v":152.35000000000002,"d":"152.35"},{"v":150.85000000000005,"d":"150.85"},{"v":157.55000000000004,"d":"157.55"},{"v":159.04999999999998,"d":"159.05"},{"v":160.90000000000003,"d":"160.90"},157.2,153.85,11.20139]
[85,"CCL",261,{"v":261.98333333333335,"d":"261.98"},{"v":259.1166666666667,"d":"259.12"},{"v":257.23333333333335,"d":"257.23"},{"v":254.36666666666667,"d":"254.37"},{"v":263.8666666666667,"d":"263.87"},{"v":266.73333333333335,"d":"266.73"},{"v":268.6166666666667,"d":"268.62"},264.85,260.1,0.21594]
[86,"CDSL",267.35,{"v":267.56666666666666,"d":"267.57"},{"v":266.1333333333333,"d":"266.13"},{"v":264.9166666666667,"d":"264.92"},{"v":263.48333333333335,"d":"263.48"},{"v":268.7833333333333,"d":"268.78"},{"v":270.2166666666666,"d":"270.22"},{"v":271.4333333333333,"d":"271.43"},269,266.35,1.30583]
[87,"CEATLTD",1438.1,{"v":1441.9166666666667,"d":"1441.92"},{"v":1428.8833333333334,"d":"1428.88"},{"v":1419.6666666666667,"d":"1419.67"},{"v":1406.6333333333334,"d":"1406.63"},{"v":1451.1333333333334,"d":"1451.13"},{"v":1464.1666666666667,"d":"1464.17"},{"v":1473.3833333333334,"d":"1473.38"},1454.95,1432.7,4.21689]
[88,"CENTRALBK",69.2,{"v":69.2,"d":"69.20"},{"v":68.55000000000001,"d":"68.55"},{"v":67.9,"d":"67.90"},{"v":67.25000000000001,"d":"67.25"},{"v":69.85000000000001,"d":"69.85"},{"v":70.50000000000001,"d":"70.50"},71.15,69.85,68.55,1.06045]
[89,"CENTURYPLY",226.05,{"v":227.01666666666665,"d":"227.02"},{"v":223.0333333333333,"d":"223.03"},{"v":220.01666666666665,"d":"220.02"},{"v":216.0333333333333,"d":"216.03"},{"v":230.0333333333333,"d":"230.03"},{"v":234.01666666666665,"d":"234.02"},{"v":237.0333333333333,"d":"237.03"},231,224,1.39504]
[90,"CENTURYTEX",920.25,{"v":919.6,"d":"919.60"},{"v":911.6500000000001,"d":"911.65"},{"v":903.0500000000001,"d":"903.05"},{"v":895.1000000000001,"d":"895.10"},{"v":928.2,"d":"928.20"},{"v":936.1500000000001,"d":"936.15"},944.75,927.55,911,9.07477]
[91,"CERA",2700.7,{"v":2713.7666666666664,"d":"2713.77"},{"v":2663.533333333333,"d":"2663.53"},{"v":2626.3666666666663,"d":"2626.37"},{"v":2576.1333333333328,"d":"2576.13"},{"v":2750.933333333333,"d":"2750.93"},{"v":2801.1666666666665,"d":"2801.17"},{"v":2838.333333333333,"d":"2838.33"},2764,2676.6,0.06531]
[92,"CGPOWER",59.6,{"v":59.36666666666667,"d":"59.37"},{"v":58.833333333333336,"d":"58.83"},{"v":58.06666666666667,"d":"58.07"},{"v":57.53333333333334,"d":"57.53"},{"v":60.13333333333333,"d":"60.13"},{"v":60.666666666666664,"d":"60.67"},{"v":61.43333333333333,"d":"61.43"},59.9,58.6,40.14691]
[93,"CHAMBLFERT",152.6,{"v":150.5666666666667,"d":"150.57"},{"v":146.13333333333338,"d":"146.13"},{"v":139.66666666666669,"d":"139.67"},{"v":135.23333333333338,"d":"135.23"},{"v":157.0333333333334,"d":"157.03"},{"v":161.46666666666673,"d":"161.47"},{"v":167.9333333333334,"d":"167.93"},155,144.1,14.14266]
[94,"CHENNPETRO",304.3,{"v":303.8666666666667,"d":"303.87"},{"v":300.78333333333336,"d":"300.78"},{"v":297.2666666666667,"d":"297.27"},{"v":294.1833333333334,"d":"294.18"},{"v":307.3833333333333,"d":"307.38"},{"v":310.4666666666666,"d":"310.47"},{"v":313.9833333333333,"d":"313.98"},306.95,300.35,6.43324]
[95,"CHOLAFIN",1487.4,{"v":1481.5833333333333,"d":"1481.58"},{"v":1466.1666666666665,"d":"1466.17"},{"v":1444.9333333333332,"d":"1444.93"},{"v":1429.5166666666664,"d":"1429.52"},{"v":1502.8166666666666,"d":"1502.82"},{"v":1518.2333333333331,"d":"1518.23"},{"v":1539.4666666666667,"d":"1539.47"},1497,1460.35,3.1074]
[96,"CIPLA",646.9,{"v":648.7,"d":"648.70"},{"v":641.9000000000001,"d":"641.90"},{"v":636.9000000000001,"d":"636.90"},{"v":630.1000000000001,"d":"630.10"},{"v":653.7,"d":"653.70"},{"v":660.5,"d":"660.50"},{"v":665.5,"d":"665.50"},655.5,643.7,29.15387]
[97,"COALINDIA",281.4,{"v":283,"d":"283.00"},{"v":279.4,"d":"279.40"},{"v":277.4,"d":"277.40"},{"v":273.79999999999995,"d":"273.80"},{"v":285,"d":"285.00"},{"v":288.6,"d":"288.60"},{"v":290.6,"d":"290.60"},286.6,281,20.99688]
[98,"COCHINSHIP",444,{"v":440.51666666666665,"d":"440.52"},{"v":436.0333333333333,"d":"436.03"},{"v":428.06666666666666,"d":"428.07"},{"v":423.5833333333333,"d":"423.58"},{"v":448.4833333333333,"d":"448.48"},{"v":452.96666666666664,"d":"452.97"},{"v":460.9333333333333,"d":"460.93"},445,432.55,1.86913]
[99,"COFFEEDAY",244.7,{"v":246.9333333333333,"d":"246.93"},{"v":234.21666666666664,"d":"234.22"},{"v":223.73333333333332,"d":"223.73"},{"v":211.01666666666665,"d":"211.02"},{"v":257.41666666666663,"d":"257.42"},{"v":270.13333333333327,"d":"270.13"},{"v":280.6166666666666,"d":"280.62"},259.65,236.45,3.47203]
[100,"COLPAL",1142.7,{"v":1143.0833333333333,"d":"1143.08"},{"v":1135.1666666666665,"d":"1135.17"},{"v":1127.6333333333332,"d":"1127.63"},{"v":1119.7166666666665,"d":"1119.72"},{"v":1150.6166666666666,"d":"1150.62"},{"v":1158.533333333333,"d":"1158.53"},{"v":1166.0666666666666,"d":"1166.07"},1151,1135.55,8.50909]
[101,"CONCOR",638.5,{"v":642.2833333333333,"d":"642.28"},{"v":629.5666666666666,"d":"629.57"},{"v":620.6333333333333,"d":"620.63"},{"v":607.9166666666666,"d":"607.92"},{"v":651.2166666666666,"d":"651.22"},{"v":663.9333333333333,"d":"663.93"},{"v":672.8666666666666,"d":"672.87"},655,633.35,6.36415]
[102,"COROMANDEL",410.4,{"v":413.90000000000003,"d":"413.90"},{"v":400.75000000000006,"d":"400.75"},{"v":391.1,"d":"391.10"},{"v":377.95000000000005,"d":"377.95"},{"v":423.55000000000007,"d":"423.55"},{"v":436.70000000000005,"d":"436.70"},{"v":446.3500000000001,"d":"446.35"},427.05,404.25,1.36912]
[103,"COX&KINGS",215.4,{"v":214.8166666666667,"d":"214.82"},{"v":209.63333333333338,"d":"209.63"},{"v":203.8666666666667,"d":"203.87"},{"v":198.6833333333334,"d":"198.68"},{"v":220.58333333333337,"d":"220.58"},{"v":225.7666666666667,"d":"225.77"},{"v":231.53333333333336,"d":"231.53"},220,209.05,2.42305]
[104,"CRISIL",1800.25,{"v":1800.8999999999999,"d":"1800.90"},{"v":1793.8999999999996,"d":"1793.90"},{"v":1787.5499999999997,"d":"1787.55"},{"v":1780.5499999999995,"d":"1780.55"},{"v":1807.2499999999998,"d":"1807.25"},{"v":1814.2500000000002,"d":"1814.25"},{"v":1820.6,"d":"1820.60"},1807.9,1794.55,0.26141]
[105,"CROMPTON",262.35,{"v":262.43333333333334,"d":"262.43"},{"v":259.3666666666667,"d":"259.37"},{"v":256.3833333333333,"d":"256.38"},{"v":253.31666666666666,"d":"253.32"},{"v":265.4166666666667,"d":"265.42"},{"v":268.4833333333334,"d":"268.48"},{"v":271.4666666666667,"d":"271.47"},265.5,259.45,3.96713]
[106,"CUB",183.15,{"v":183.2833333333333,"d":"183.28"},{"v":181.5666666666666,"d":"181.57"},{"v":179.9833333333333,"d":"179.98"},{"v":178.2666666666666,"d":"178.27"},{"v":184.86666666666662,"d":"184.87"},{"v":186.58333333333331,"d":"186.58"},{"v":188.16666666666663,"d":"188.17"},185,181.7,3.44514]
[107,"CUMMINSIND",677.7,{"v":676.2833333333333,"d":"676.28"},{"v":670.5666666666666,"d":"670.57"},{"v":663.4333333333333,"d":"663.43"},{"v":657.7166666666666,"d":"657.72"},{"v":683.4166666666666,"d":"683.42"},{"v":689.1333333333333,"d":"689.13"},{"v":696.2666666666667,"d":"696.27"},682,669.15,2.93323]
[108,"CYIENT",739.05,{"v":738.6833333333334,"d":"738.68"},{"v":733.3666666666668,"d":"733.37"},{"v":727.6833333333334,"d":"727.68"},{"v":722.3666666666668,"d":"722.37"},{"v":744.3666666666668,"d":"744.37"},{"v":749.6833333333334,"d":"749.68"},{"v":755.3666666666668,"d":"755.37"},744,733,0.77312]
[109,"DABUR",456.2,{"v":453.06666666666666,"d":"453.07"},{"v":447.1333333333333,"d":"447.13"},{"v":438.06666666666666,"d":"438.07"},{"v":432.1333333333333,"d":"432.13"},{"v":462.1333333333333,"d":"462.13"},{"v":468.0666666666666,"d":"468.07"},{"v":477.1333333333333,"d":"477.13"},459,444,32.13894]
[110,"DBCORP",249.7,{"v":249.1833333333333,"d":"249.18"},{"v":246.86666666666662,"d":"246.87"},{"v":244.0333333333333,"d":"244.03"},{"v":241.7166666666666,"d":"241.72"},{"v":252.01666666666662,"d":"252.02"},{"v":254.3333333333333,"d":"254.33"},{"v":257.16666666666663,"d":"257.17"},251.5,246.35,0.42961]
[111,"DBL",854.3,{"v":858.4,"d":"858.40"},{"v":847.9,"d":"847.90"},{"v":841.5,"d":"841.50"},{"v":831,"d":"831.00"},{"v":864.8,"d":"864.80"},{"v":875.3,"d":"875.30"},{"v":881.6999999999999,"d":"881.70"},868.9,852,1.9091]
[112,"DBREALTY",31.25,{"v":31.383333333333336,"d":"31.38"},{"v":30.816666666666674,"d":"30.82"},{"v":30.383333333333336,"d":"30.38"},{"v":29.816666666666674,"d":"29.82"},{"v":31.816666666666674,"d":"31.82"},{"v":32.38333333333334,"d":"32.38"},{"v":32.81666666666668,"d":"32.82"},31.95,30.95,6.23721]
[113,"DCAL",272.7,{"v":270.0833333333333,"d":"270.08"},{"v":254.3166666666666,"d":"254.32"},{"v":235.93333333333328,"d":"235.93"},{"v":220.16666666666657,"d":"220.17"},{"v":288.46666666666664,"d":"288.47"},{"v":304.2333333333334,"d":"304.23"},{"v":322.6166666666667,"d":"322.62"},285.85,251.7,10.73882]
[114,"DCBBANK",165.5,{"v":165.96666666666667,"d":"165.97"},{"v":164.13333333333333,"d":"164.13"},{"v":162.76666666666665,"d":"162.77"},{"v":160.9333333333333,"d":"160.93"},{"v":167.33333333333334,"d":"167.33"},{"v":169.16666666666666,"d":"169.17"},{"v":170.53333333333336,"d":"170.53"},167.8,164.6,6.26265]
[115,"DCMSHRIRAM",373.75,{"v":374.23333333333335,"d":"374.23"},{"v":369.5666666666667,"d":"369.57"},{"v":365.3833333333334,"d":"365.38"},{"v":360.71666666666675,"d":"360.72"},{"v":378.4166666666667,"d":"378.42"},{"v":383.0833333333333,"d":"383.08"},{"v":387.26666666666665,"d":"387.27"},378.9,370.05,0.84272]
[116,"DEEPAKFERT",255.25,{"v":254.45000000000002,"d":"254.45"},{"v":251.95000000000005,"d":"251.95"},{"v":248.65000000000003,"d":"248.65"},{"v":246.15000000000006,"d":"246.15"},257.75,260.25,263.55,256.95,251.15,0.75296]
[117,"DELTACORP",261.9,{"v":260.8,"d":"260.80"},{"v":256.70000000000005,"d":"256.70"},{"v":251.50000000000003,"d":"251.50"},{"v":247.40000000000006,"d":"247.40"},{"v":266,"d":"266.00"},{"v":270.1,"d":"270.10"},{"v":275.3,"d":"275.30"},264.9,255.6,18.78802]
[118,"DEN",56.1,{"v":56.9,"d":"56.90"},54.75,{"v":53.4,"d":"53.40"},51.25,58.25,{"v":60.39999999999999,"d":"60.40"},61.75,59.05,55.55,2.13156]
[119,"DENABANK",16.8,{"v":16.8,"d":"16.80"},{"v":16.650000000000002,"d":"16.65"},{"v":16.5,"d":"16.50"},16.35,{"v":16.950000000000003,"d":"16.95"},{"v":17.1,"d":"17.10"},{"v":17.250000000000004,"d":"17.25"},16.95,16.65,7.33446]
[120,"DHFL",670.35,{"v":664.4833333333333,"d":"664.48"},{"v":655.3666666666667,"d":"655.37"},{"v":640.3833333333333,"d":"640.38"},{"v":631.2666666666667,"d":"631.27"},{"v":679.4666666666667,"d":"679.47"},{"v":688.5833333333335,"d":"688.58"},{"v":703.5666666666667,"d":"703.57"},673.6,649.5,43.85256]
[121,"DISHTV",69.8,{"v":69.41666666666666,"d":"69.42"},{"v":68.48333333333332,"d":"68.48"},{"v":67.16666666666666,"d":"67.17"},{"v":66.23333333333332,"d":"66.23"},{"v":70.73333333333332,"d":"70.73"},{"v":71.66666666666666,"d":"71.67"},{"v":72.98333333333332,"d":"72.98"},70.35,68.1,40.37636]
[122,"DIVISLAB",1174.75,{"v":1169.7833333333333,"d":"1169.78"},{"v":1153.6166666666666,"d":"1153.62"},{"v":1132.4833333333333,"d":"1132.48"},{"v":1116.3166666666666,"d":"1116.32"},{"v":1190.9166666666665,"d":"1190.92"},{"v":1207.0833333333335,"d":"1207.08"},{"v":1228.2166666666665,"d":"1228.22"},1185.95,1148.65,9.59814]
[123,"DIXON",2528.75,{"v":2514.233333333333,"d":"2514.23"},{"v":2464.566666666666,"d":"2464.57"},{"v":2400.383333333333,"d":"2400.38"},{"v":2350.7166666666662,"d":"2350.72"},{"v":2578.416666666666,"d":"2578.42"},{"v":2628.083333333333,"d":"2628.08"},{"v":2692.266666666666,"d":"2692.27"},2563.9,2450.05,0.30998]
[124,"DLF",210.15,{"v":210.04999999999998,"d":"210.05"},{"v":208.24999999999997,"d":"208.25"},206.35,{"v":204.54999999999998,"d":"204.55"},{"v":211.94999999999996,"d":"211.95"},{"v":213.74999999999997,"d":"213.75"},{"v":215.64999999999995,"d":"215.65"},211.85,208.15,77.28061]
[125,"DMART",1616.7,{"v":1605.2666666666667,"d":"1605.27"},{"v":1576.1333333333332,"d":"1576.13"},{"v":1535.5666666666666,"d":"1535.57"},{"v":1506.4333333333332,"d":"1506.43"},{"v":1645.8333333333333,"d":"1645.83"},{"v":1674.966666666667,"d":"1674.97"},{"v":1715.5333333333333,"d":"1715.53"},1634.4,1564.7,9.24064]
[126,"DREDGECORP",462.45,{"v":462.84999999999997,"d":"462.85"},{"v":456.5999999999999,"d":"456.60"},{"v":450.74999999999994,"d":"450.75"},{"v":444.4999999999999,"d":"444.50"},{"v":468.69999999999993,"d":"468.70"},{"v":474.95000000000005,"d":"474.95"},{"v":480.79999999999995,"d":"480.80"},469.1,457,1.6147]
[127,"DRREDDY",2364.15,{"v":2375.4500000000003,"d":"2375.45"},{"v":2339.6000000000004,"d":"2339.60"},2315.05,{"v":2279.2000000000003,"d":"2279.20"},{"v":2400.0000000000005,"d":"2400.00"},2435.85,{"v":2460.4000000000005,"d":"2460.40"},2411.3,2350.9,8.89022]
[128,"ECLERX",1111.4,{"v":1111.1000000000001,"d":"1111.10"},{"v":1102.3000000000002,"d":"1102.30"},{"v":1093.2,"d":"1093.20"},{"v":1084.4,"d":"1084.40"},{"v":1120.2000000000003,"d":"1120.20"},{"v":1129,"d":"1129.00"},{"v":1138.1000000000004,"d":"1138.10"},1119.9,1102,0.16485]
[129,"EDELWEISS",297.55,{"v":291.43333333333334,"d":"291.43"},{"v":283.1666666666667,"d":"283.17"},{"v":268.78333333333336,"d":"268.78"},{"v":260.5166666666667,"d":"260.52"},{"v":305.81666666666666,"d":"305.82"},{"v":314.0833333333333,"d":"314.08"},{"v":328.46666666666664,"d":"328.47"},299.7,277.05,55.43998]
[130,"EICHERMOT",28476.15,{"v":28683.716666666664,"d":"28683.72"},{"v":28192.433333333327,"d":"28192.43"},{"v":27908.716666666664,"d":"27908.72"},{"v":27417.433333333327,"d":"27417.43"},{"v":28967.433333333327,"d":"28967.43"},{"v":29458.71666666666,"d":"29458.72"},{"v":29742.433333333327,"d":"29742.43"},29175,28400,0.37163]
[131,"EIDPARRY",216.25,{"v":217.78333333333333,"d":"217.78"},{"v":213.61666666666667,"d":"213.62"},{"v":210.98333333333335,"d":"210.98"},{"v":206.8166666666667,"d":"206.82"},{"v":220.41666666666666,"d":"220.42"},{"v":224.58333333333334,"d":"224.58"},{"v":227.21666666666664,"d":"227.22"},221.95,215.15,1.07759]
[132,"EIHOTEL",175.8,{"v":175.26666666666668,"d":"175.27"},{"v":173.13333333333335,"d":"173.13"},{"v":170.46666666666667,"d":"170.47"},{"v":168.33333333333334,"d":"168.33"},{"v":177.93333333333337,"d":"177.93"},{"v":180.0666666666667,"d":"180.07"},{"v":182.73333333333338,"d":"182.73"},177.4,172.6,0.7202]
[133,"EMAMILTD",574.3,{"v":568.2666666666667,"d":"568.27"},{"v":559.5333333333333,"d":"559.53"},{"v":544.7666666666667,"d":"544.77"},{"v":536.0333333333333,"d":"536.03"},{"v":583.0333333333333,"d":"583.03"},{"v":591.7666666666667,"d":"591.77"},{"v":606.5333333333333,"d":"606.53"},577,553.5,3.41194]
[134,"ENDURANCE",1509.4,{"v":1495.1000000000001,"d":"1495.10"},{"v":1465.3000000000002,"d":"1465.30"},{"v":1421.2,"d":"1421.20"},{"v":1391.4,"d":"1391.40"},{"v":1539.2000000000003,"d":"1539.20"},{"v":1569,"d":"1569.00"},{"v":1613.1000000000004,"d":"1613.10"},1524.9,1451,1.09668]
[135,"ENGINERSIN",122,{"v":121.98333333333333,"d":"121.98"},{"v":120.21666666666667,"d":"120.22"},{"v":118.43333333333334,"d":"118.43"},{"v":116.66666666666667,"d":"116.67"},{"v":123.76666666666667,"d":"123.77"},{"v":125.53333333333335,"d":"125.53"},{"v":127.31666666666666,"d":"127.32"},123.75,120.2,20.67994]
[136,"EQUITAS",141.35,{"v":141.13333333333333,"d":"141.13"},{"v":139.16666666666666,"d":"139.17"},{"v":136.98333333333332,"d":"136.98"},{"v":135.01666666666665,"d":"135.02"},{"v":143.31666666666666,"d":"143.32"},{"v":145.28333333333336,"d":"145.28"},{"v":147.46666666666667,"d":"147.47"},143.1,138.95,11.67867]
[137,"ERIS",694.55,{"v":688.9833333333332,"d":"688.98"},{"v":680.5666666666665,"d":"680.57"},{"v":666.5833333333333,"d":"666.58"},{"v":658.1666666666665,"d":"658.17"},{"v":702.9666666666665,"d":"702.97"},{"v":711.3833333333332,"d":"711.38"},{"v":725.3666666666664,"d":"725.37"},697.4,675,0.22184]
[138,"EROSMEDIA",120.8,{"v":120.65000000000002,"d":"120.65"},{"v":119.05000000000004,"d":"119.05"},{"v":117.30000000000003,"d":"117.30"},{"v":115.70000000000005,"d":"115.70"},{"v":122.40000000000003,"d":"122.40"},{"v":124.00000000000003,"d":"124.00"},{"v":125.75000000000003,"d":"125.75"},122.25,118.9,5.40942]
[139,"ESCORTS",869.3,{"v":871.2333333333332,"d":"871.23"},{"v":860.6666666666665,"d":"860.67"},{"v":852.0333333333333,"d":"852.03"},{"v":841.4666666666666,"d":"841.47"},{"v":879.8666666666664,"d":"879.87"},{"v":890.4333333333333,"d":"890.43"},{"v":899.0666666666664,"d":"899.07"},881.8,862.6,6.88681]
[140,"EVEREADY",238,{"v":236.54999999999998,"d":"236.55"},{"v":233.09999999999997,"d":"233.10"},{"v":228.2,"d":"228.20"},{"v":224.74999999999997,"d":"224.75"},{"v":241.44999999999996,"d":"241.45"},{"v":244.89999999999995,"d":"244.90"},{"v":249.79999999999995,"d":"249.80"},240,231.65,0.83948]
[141,"EXIDEIND",290.65,{"v":290.7166666666667,"d":"290.72"},{"v":288.1333333333334,"d":"288.13"},{"v":285.6166666666667,"d":"285.62"},{"v":283.03333333333336,"d":"283.03"},{"v":293.2333333333334,"d":"293.23"},{"v":295.81666666666666,"d":"295.82"},{"v":298.3333333333334,"d":"298.33"},293.3,288.2,7.46359]
[142,"FCONSUMER",45.9,45.85,45.35,{"v":44.8,"d":"44.80"},{"v":44.3,"d":"44.30"},{"v":46.400000000000006,"d":"46.40"},{"v":46.900000000000006,"d":"46.90"},{"v":47.45000000000001,"d":"47.45"},46.35,45.3,12.05375]
[143,"FEDERALBNK",86.25,{"v":87.5,"d":"87.50"},84.75,83.25,{"v":80.5,"d":"80.50"},{"v":89,"d":"89.00"},91.75,93.25,90.25,86,228.87554]
[144,"FINCABLES",597,{"v":599.0166666666667,"d":"599.02"},{"v":593.0333333333333,"d":"593.03"},{"v":589.0666666666666,"d":"589.07"},{"v":583.0833333333333,"d":"583.08"},{"v":602.9833333333333,"d":"602.98"},{"v":608.9666666666667,"d":"608.97"},{"v":612.9333333333334,"d":"612.93"},605,595.05,0.30995]
[145,"FINPIPE",620.75,{"v":618.5333333333333,"d":"618.53"},{"v":612.2166666666666,"d":"612.22"},{"v":603.6833333333333,"d":"603.68"},{"v":597.3666666666666,"d":"597.37"},{"v":627.0666666666666,"d":"627.07"},{"v":633.3833333333332,"d":"633.38"},{"v":641.9166666666666,"d":"641.92"},624.85,610,0.28446]
[146,"FLFL",447.7,{"v":441.6000000000001,"d":"441.60"},{"v":431.20000000000016,"d":"431.20"},{"v":414.7000000000001,"d":"414.70"},{"v":404.3000000000002,"d":"404.30"},{"v":458.10000000000014,"d":"458.10"},{"v":468.5000000000001,"d":"468.50"},{"v":485.0000000000001,"d":"485.00"},452,425.1,1.05663]
[147,"FSL",64.8,{"v":65.08333333333333,"d":"65.08"},{"v":64.21666666666665,"d":"64.22"},{"v":63.633333333333326,"d":"63.63"},{"v":62.76666666666665,"d":"62.77"},{"v":65.66666666666666,"d":"65.67"},{"v":66.53333333333333,"d":"66.53"},{"v":67.11666666666666,"d":"67.12"},65.95,64.5,26.53729]
[148,"GAIL",387.7,{"v":389.5,"d":"389.50"},{"v":382.4,"d":"382.40"},{"v":377.09999999999997,"d":"377.10"},{"v":369.99999999999994,"d":"370.00"},{"v":394.8,"d":"394.80"},{"v":401.90000000000003,"d":"401.90"},{"v":407.20000000000005,"d":"407.20"},396.6,384.2,45.03067]
[149,"GATI",103.6,{"v":103.88333333333333,"d":"103.88"},{"v":102.76666666666665,"d":"102.77"},{"v":101.93333333333332,"d":"101.93"},{"v":100.81666666666665,"d":"100.82"},{"v":104.71666666666665,"d":"104.72"},{"v":105.83333333333333,"d":"105.83"},{"v":106.66666666666666,"d":"106.67"},105,103.05,7.2047]
[150,"GDL",182.25,182.75,{"v":178.5,"d":"178.50"},174.75,{"v":170.5,"d":"170.50"},{"v":186.5,"d":"186.50"},190.75,{"v":194.5,"d":"194.50"},187,179,0.35532]
[151,"GEPIL",792,{"v":793.8833333333333,"d":"793.88"},{"v":784.7666666666667,"d":"784.77"},{"v":777.5333333333333,"d":"777.53"},{"v":768.4166666666666,"d":"768.42"},{"v":801.1166666666667,"d":"801.12"},{"v":810.2333333333332,"d":"810.23"},{"v":817.4666666666667,"d":"817.47"},803,786.65,0.09396]
[152,"GESHIP",303.1,{"v":303.96666666666664,"d":"303.97"},{"v":300.0333333333333,"d":"300.03"},{"v":296.96666666666664,"d":"296.97"},{"v":293.0333333333333,"d":"293.03"},{"v":307.0333333333333,"d":"307.03"},{"v":310.9666666666666,"d":"310.97"},{"v":314.0333333333333,"d":"314.03"},307.9,300.9,0.2854]
[153,"GET&D",277.7,{"v":277.9,"d":"277.90"},{"v":275.94999999999993,"d":"275.95"},{"v":274.19999999999993,"d":"274.20"},{"v":272.2499999999999,"d":"272.25"},279.65,{"v":281.6,"d":"281.60"},283.35,279.85,276.15,0.13666]
[154,"GHCL",244.5,{"v":246.13333333333333,"d":"246.13"},{"v":242.36666666666665,"d":"242.37"},{"v":240.23333333333332,"d":"240.23"},{"v":236.46666666666664,"d":"236.47"},{"v":248.26666666666665,"d":"248.27"},{"v":252.0333333333333,"d":"252.03"},{"v":254.16666666666666,"d":"254.17"},249.9,244,0.53296]
[155,"GICRE",336.3,{"v":338.73333333333335,"d":"338.73"},{"v":332.5666666666667,"d":"332.57"},{"v":328.83333333333337,"d":"328.83"},{"v":322.66666666666674,"d":"322.67"},{"v":342.4666666666667,"d":"342.47"},{"v":348.6333333333333,"d":"348.63"},{"v":352.3666666666667,"d":"352.37"},344.9,335,0.4528]
[156,"GILLETTE",6552.25,{"v":6558.716666666667,"d":"6558.72"},{"v":6528.533333333335,"d":"6528.53"},{"v":6504.8166666666675,"d":"6504.82"},{"v":6474.633333333335,"d":"6474.63"},{"v":6582.433333333334,"d":"6582.43"},{"v":6612.616666666667,"d":"6612.62"},{"v":6636.333333333334,"d":"6636.33"},6588.9,6535,0.05005]
[157,"GLAXO",3299.45,{"v":3316.7333333333336,"d":"3316.73"},{"v":3257.716666666667,"d":"3257.72"},{"v":3215.9833333333336,"d":"3215.98"},{"v":3156.966666666667,"d":"3156.97"},{"v":3358.466666666667,"d":"3358.47"},{"v":3417.4833333333336,"d":"3417.48"},{"v":3459.216666666667,"d":"3459.22"},3375.75,3275,0.2833]
[158,"GLENMARK",600.15,{"v":596.6666666666666,"d":"596.67"},{"v":588.4833333333332,"d":"588.48"},{"v":576.8166666666666,"d":"576.82"},{"v":568.6333333333332,"d":"568.63"},{"v":608.3333333333333,"d":"608.33"},{"v":616.5166666666667,"d":"616.52"},{"v":628.1833333333333,"d":"628.18"},604.85,585,16.61785]
[159,"GMDCLTD",118.05,{"v":118.46666666666665,"d":"118.47"},{"v":117.08333333333331,"d":"117.08"},{"v":116.11666666666666,"d":"116.12"},{"v":114.73333333333332,"d":"114.73"},{"v":119.43333333333331,"d":"119.43"},{"v":120.81666666666666,"d":"120.82"},{"v":121.7833333333333,"d":"121.78"},119.85,117.5,0.87011]
[160,"GMRINFRA",19.1,{"v":18.733333333333334,"d":"18.73"},{"v":18.116666666666667,"d":"18.12"},{"v":17.133333333333333,"d":"17.13"},{"v":16.516666666666666,"d":"16.52"},{"v":19.71666666666667,"d":"19.72"},{"v":20.333333333333336,"d":"20.33"},{"v":21.31666666666667,"d":"21.32"},19.35,17.75,996.08947]
[161,"GNFC",407.1,{"v":407.3333333333333,"d":"407.33"},{"v":404.8666666666666,"d":"404.87"},{"v":402.6333333333333,"d":"402.63"},{"v":400.16666666666663,"d":"400.17"},{"v":409.5666666666666,"d":"409.57"},{"v":412.0333333333333,"d":"412.03"},{"v":414.2666666666666,"d":"414.27"},409.8,405.1,3.55196]
[162,"GODFRYPHLP",840.4,{"v":844.0333333333333,"d":"844.03"},{"v":833.8666666666666,"d":"833.87"},{"v":827.3333333333333,"d":"827.33"},{"v":817.1666666666665,"d":"817.17"},{"v":850.5666666666666,"d":"850.57"},{"v":860.7333333333333,"d":"860.73"},{"v":867.2666666666667,"d":"867.27"},854.2,837.5,0.31352]
[163,"GODREJAGRO",603.85,{"v":605.7333333333333,"d":"605.73"},{"v":600.1166666666667,"d":"600.12"},{"v":596.3833333333333,"d":"596.38"},{"v":590.7666666666667,"d":"590.77"},{"v":609.4666666666667,"d":"609.47"},{"v":615.0833333333335,"d":"615.08"},{"v":618.8166666666667,"d":"618.82"},611.35,602,1.26735]
[164,"GODREJCP",1345.85,{"v":1339.8666666666666,"d":"1339.87"},{"v":1327.4833333333331,"d":"1327.48"},{"v":1309.1166666666666,"d":"1309.12"},{"v":1296.7333333333331,"d":"1296.73"},{"v":1358.2333333333331,"d":"1358.23"},{"v":1370.6166666666668,"d":"1370.62"},{"v":1388.9833333333331,"d":"1388.98"},1352.25,1321.5,7.86352]
[165,"GODREJIND",610.3,{"v":609.7833333333333,"d":"609.78"},{"v":603.6166666666666,"d":"603.62"},{"v":596.9333333333333,"d":"596.93"},{"v":590.7666666666665,"d":"590.77"},{"v":616.4666666666666,"d":"616.47"},{"v":622.6333333333333,"d":"622.63"},{"v":629.3166666666666,"d":"629.32"},615.95,603.1,3.26859]
[166,"GODREJPROP",713.05,{"v":711.7833333333333,"d":"711.78"},{"v":708.5666666666666,"d":"708.57"},{"v":704.0833333333333,"d":"704.08"},{"v":700.8666666666666,"d":"700.87"},{"v":716.2666666666667,"d":"716.27"},{"v":719.4833333333333,"d":"719.48"},{"v":723.9666666666667,"d":"723.97"},715,707.3,0.2231]
[167,"GPPL",108.85,{"v":109.28333333333335,"d":"109.28"},{"v":107.91666666666669,"d":"107.92"},{"v":106.98333333333333,"d":"106.98"},{"v":105.61666666666667,"d":"105.62"},{"v":110.2166666666667,"d":"110.22"},{"v":111.58333333333334,"d":"111.58"},{"v":112.51666666666671,"d":"112.52"},110.65,108.35,0.5044]
[168,"GRANULES",111.05,{"v":109.60000000000001,"d":"109.60"},{"v":107.70000000000002,"d":"107.70"},{"v":104.35000000000001,"d":"104.35"},{"v":102.45000000000002,"d":"102.45"},{"v":112.95000000000002,"d":"112.95"},{"v":114.85000000000002,"d":"114.85"},{"v":118.20000000000002,"d":"118.20"},111.5,106.25,55.08745]
[169,"GRAPHITE",1096.55,{"v":1101.6833333333334,"d":"1101.68"},{"v":1084.8666666666668,"d":"1084.87"},{"v":1073.1833333333334,"d":"1073.18"},{"v":1056.3666666666668,"d":"1056.37"},{"v":1113.3666666666668,"d":"1113.37"},{"v":1130.1833333333334,"d":"1130.18"},{"v":1141.8666666666668,"d":"1141.87"},1118.5,1090,5.39999]
[170,"GRASIM",1045.85,{"v":1031.8333333333333,"d":"1031.83"},{"v":1015.0166666666664,"d":"1015.02"},{"v":984.1833333333332,"d":"984.18"},{"v":967.3666666666663,"d":"967.37"},{"v":1062.6666666666665,"d":"1062.67"},{"v":1079.4833333333336,"d":"1079.48"},{"v":1110.3166666666666,"d":"1110.32"},1048.65,1001,26.65575]
[171,"GREAVESCOT",146.9,{"v":147.85000000000002,"d":"147.85"},{"v":144.15000000000003,"d":"144.15"},{"v":141.4,"d":"141.40"},{"v":137.70000000000002,"d":"137.70"},{"v":150.60000000000005,"d":"150.60"},{"v":154.30000000000004,"d":"154.30"},{"v":157.05000000000007,"d":"157.05"},151.55,145.1,4.50711]
[172,"GREENPLY",196.2,{"v":197.0666666666667,"d":"197.07"},{"v":194.23333333333338,"d":"194.23"},{"v":192.26666666666668,"d":"192.27"},{"v":189.43333333333337,"d":"189.43"},{"v":199.0333333333334,"d":"199.03"},{"v":201.8666666666667,"d":"201.87"},{"v":203.8333333333334,"d":"203.83"},199.9,195.1,0.28001]
[173,"GRUH",313.75,{"v":316.21666666666664,"d":"316.22"},{"v":310.0333333333333,"d":"310.03"},{"v":306.31666666666666,"d":"306.32"},{"v":300.1333333333333,"d":"300.13"},{"v":319.9333333333333,"d":"319.93"},{"v":326.11666666666656,"d":"326.12"},{"v":329.83333333333326,"d":"329.83"},322.4,312.5,5.45999]
[174,"GSFC",114.05,{"v":113.28333333333335,"d":"113.28"},{"v":111.81666666666669,"d":"111.82"},{"v":109.58333333333334,"d":"109.58"},{"v":108.11666666666669,"d":"108.12"},{"v":115.5166666666667,"d":"115.52"},{"v":116.98333333333336,"d":"116.98"},{"v":119.2166666666667,"d":"119.22"},114.75,111.05,11.47706]
[175,"GSKCONS",6691.6,{"v":6713.533333333333,"d":"6713.53"},{"v":6648.066666666666,"d":"6648.07"},{"v":6604.533333333333,"d":"6604.53"},{"v":6539.066666666666,"d":"6539.07"},{"v":6757.066666666666,"d":"6757.07"},{"v":6822.533333333333,"d":"6822.53"},{"v":6866.066666666666,"d":"6866.07"},6779,6670,0.04594]
[176,"GSPL",195,{"v":195.5,"d":"195.50"},{"v":193.1,"d":"193.10"},{"v":191.2,"d":"191.20"},{"v":188.79999999999998,"d":"188.80"},{"v":197.4,"d":"197.40"},{"v":199.79999999999998,"d":"199.80"},{"v":201.70000000000002,"d":"201.70"},197.9,193.6,2.55862]
[177,"GUJALKALI",557.3,{"v":556.5166666666667,"d":"556.52"},{"v":553.0333333333333,"d":"553.03"},{"v":548.7666666666667,"d":"548.77"},{"v":545.2833333333333,"d":"545.28"},{"v":560.7833333333333,"d":"560.78"},{"v":564.2666666666667,"d":"564.27"},{"v":568.5333333333333,"d":"568.53"},560,552.25,0.46794]
[178,"GUJFLUORO",842,{"v":831.5666666666666,"d":"831.57"},{"v":805.4333333333332,"d":"805.43"},{"v":768.8666666666666,"d":"768.87"},{"v":742.7333333333331,"d":"742.73"},{"v":868.1333333333332,"d":"868.13"},{"v":894.2666666666667,"d":"894.27"},{"v":930.8333333333333,"d":"930.83"},857.7,795,3.01628]
[179,"GUJGASLTD",769,{"v":772.2166666666667,"d":"772.22"},{"v":759.6833333333334,"d":"759.68"},{"v":750.3666666666667,"d":"750.37"},{"v":737.8333333333334,"d":"737.83"},{"v":781.5333333333334,"d":"781.53"},{"v":794.0666666666667,"d":"794.07"},{"v":803.3833333333334,"d":"803.38"},784.75,762.9,0.07988]
[180,"GULFOILLUB",821.65,{"v":835.0833333333334,"d":"835.08"},{"v":805.2666666666668,"d":"805.27"},{"v":788.8833333333334,"d":"788.88"},{"v":759.0666666666668,"d":"759.07"},{"v":851.4666666666667,"d":"851.47"},{"v":881.2833333333333,"d":"881.28"},{"v":897.6666666666666,"d":"897.67"},864.9,818.7,0.12113]
[181,"GVKPIL",11.65,{"v":11.5,"d":"11.50"},11.25,10.85,{"v":10.6,"d":"10.60"},{"v":11.9,"d":"11.90"},12.15,12.55,11.75,11.1,40.69909]
[182,"HATHWAY",18.9,{"v":18.683333333333334,"d":"18.68"},{"v":18.116666666666667,"d":"18.12"},{"v":17.333333333333332,"d":"17.33"},{"v":16.766666666666666,"d":"16.77"},{"v":19.46666666666667,"d":"19.47"},{"v":20.03333333333334,"d":"20.03"},{"v":20.81666666666667,"d":"20.82"},19.25,17.9,8.25483]
[183,"HATSUN",714.4,{"v":715.1166666666668,"d":"715.12"},{"v":708.2333333333336,"d":"708.23"},{"v":702.0666666666668,"d":"702.07"},{"v":695.1833333333336,"d":"695.18"},{"v":721.2833333333335,"d":"721.28"},{"v":728.1666666666667,"d":"728.17"},{"v":734.3333333333335,"d":"734.33"},722,708.95,0.13868]
[184,"HAVELLS",678.95,{"v":680.0833333333334,"d":"680.08"},{"v":673.8666666666668,"d":"673.87"},{"v":668.7833333333334,"d":"668.78"},{"v":662.5666666666668,"d":"662.57"},{"v":685.1666666666667,"d":"685.17"},{"v":691.3833333333332,"d":"691.38"},{"v":696.4666666666667,"d":"696.47"},686.3,675,8.90011]
[185,"HCC",12.8,{"v":12.816666666666668,"d":"12.82"},{"v":12.483333333333336,"d":"12.48"},{"v":12.166666666666668,"d":"12.17"},{"v":11.833333333333336,"d":"11.83"},{"v":13.133333333333336,"d":"13.13"},{"v":13.466666666666669,"d":"13.47"},{"v":13.783333333333337,"d":"13.78"},13.15,12.5,119.60874]
[186,"HCL-INSYS",34.25,{"v":34.300000000000004,"d":"34.30"},{"v":33.85000000000001,"d":"33.85"},33.45,{"v":33.00000000000001,"d":"33.00"},{"v":34.70000000000001,"d":"34.70"},{"v":35.15000000000001,"d":"35.15"},{"v":35.55000000000001,"d":"35.55"},34.75,33.9,7.59369]
[187,"HCLTECH",1003.05,{"v":1001.9666666666666,"d":"1001.97"},{"v":996.1333333333332,"d":"996.13"},{"v":989.2166666666666,"d":"989.22"},{"v":983.3833333333332,"d":"983.38"},{"v":1008.8833333333332,"d":"1008.88"},{"v":1014.7166666666665,"d":"1014.72"},{"v":1021.6333333333332,"d":"1021.63"},1007.8,995.05,14.80205]
[188,"HDFC",1885.65,{"v":1889.8833333333332,"d":"1889.88"},{"v":1876.7666666666664,"d":"1876.77"},{"v":1867.8833333333332,"d":"1867.88"},{"v":1854.7666666666664,"d":"1854.77"},{"v":1898.7666666666664,"d":"1898.77"},{"v":1911.8833333333332,"d":"1911.88"},{"v":1920.7666666666664,"d":"1920.77"},1903,1881,23.87431]
[189,"HDFCBANK",2077.35,{"v":2080.683333333333,"d":"2080.68"},{"v":2068.3166666666657,"d":"2068.32"},{"v":2059.283333333333,"d":"2059.28"},{"v":2046.9166666666656,"d":"2046.92"},{"v":2089.716666666666,"d":"2089.72"},{"v":2102.0833333333335,"d":"2102.08"},{"v":2111.116666666666,"d":"2111.12"},2093.05,2071.65,15.16332]
[190,"HDIL",34.1,{"v":33.483333333333334,"d":"33.48"},{"v":32.31666666666667,"d":"32.32"},{"v":30.533333333333335,"d":"30.53"},{"v":29.36666666666667,"d":"29.37"},{"v":35.266666666666666,"d":"35.27"},{"v":36.43333333333332,"d":"36.43"},{"v":38.21666666666667,"d":"38.22"},34.65,31.7,543.96608]
[191,"HEG",4243.5,{"v":4243.116666666666,"d":"4243.12"},{"v":4213.583333333332,"d":"4213.58"},{"v":4183.666666666666,"d":"4183.67"},{"v":4154.133333333332,"d":"4154.13"},{"v":4273.033333333332,"d":"4273.03"},{"v":4302.566666666667,"d":"4302.57"},{"v":4332.483333333332,"d":"4332.48"},4272.65,4213.2,1.11926]
[192,"HEIDELBERG",157.7,{"v":157.66666666666666,"d":"157.67"},{"v":154.33333333333331,"d":"154.33"},{"v":150.96666666666667,"d":"150.97"},{"v":147.63333333333333,"d":"147.63"},{"v":161.0333333333333,"d":"161.03"},{"v":164.36666666666662,"d":"164.37"},{"v":167.7333333333333,"d":"167.73"},161,154.3,2.41004]
[193,"HERITGFOOD",598.15,{"v":597.7333333333333,"d":"597.73"},{"v":591.4666666666667,"d":"591.47"},{"v":584.7833333333333,"d":"584.78"},{"v":578.5166666666667,"d":"578.52"},{"v":604.4166666666667,"d":"604.42"},{"v":610.6833333333334,"d":"610.68"},{"v":617.3666666666668,"d":"617.37"},604,591.05,2.88113]
[194,"HEROMOTOCO",3242.3,3265.85,{"v":3212,"d":"3212.00"},{"v":3181.7000000000003,"d":"3181.70"},{"v":3127.8500000000004,"d":"3127.85"},{"v":3296.1499999999996,"d":"3296.15"},{"v":3349.999999999999,"d":"3350.00"},{"v":3380.2999999999993,"d":"3380.30"},3319.7,3235.55,2.84947]
[195,"HEXAWARE",487.5,483.95,{"v":478.9,"d":"478.90"},{"v":470.3,"d":"470.30"},465.25,{"v":492.54999999999995,"d":"492.55"},{"v":497.6,"d":"497.60"},{"v":506.19999999999993,"d":"506.20"},489,475.35,10.35014]
[196,"HFCL",25.6,{"v":25.3,"d":"25.30"},{"v":24.400000000000002,"d":"24.40"},{"v":23.200000000000003,"d":"23.20"},{"v":22.300000000000004,"d":"22.30"},{"v":26.5,"d":"26.50"},{"v":27.4,"d":"27.40"},{"v":28.599999999999998,"d":"28.60"},26.2,24.1,123.12999]
[197,"HIMATSEIDE",281.15,{"v":281.3,"d":"281.30"},275.85,270.55,{"v":265.1,"d":"265.10"},{"v":286.6,"d":"286.60"},{"v":292.04999999999995,"d":"292.05"},297.35,286.75,276,0.69628]
[198,"HINDALCO",219.7,{"v":219.5,"d":"219.50"},{"v":217.8,"d":"217.80"},{"v":215.9,"d":"215.90"},{"v":214.20000000000002,"d":"214.20"},{"v":221.4,"d":"221.40"},{"v":223.1,"d":"223.10"},{"v":225,"d":"225.00"},221.2,217.6,52.32908]
[199,"HINDCOPPER",60.9,{"v":60.96666666666667,"d":"60.97"},{"v":60.43333333333334,"d":"60.43"},{"v":59.96666666666667,"d":"59.97"},{"v":59.43333333333334,"d":"59.43"},{"v":61.43333333333334,"d":"61.43"},{"v":61.96666666666667,"d":"61.97"},{"v":62.43333333333334,"d":"62.43"},61.5,60.5,6.80887]
[200,"HINDPETRO",267.55,{"v":267.9833333333333,"d":"267.98"},{"v":265.2166666666666,"d":"265.22"},{"v":262.88333333333327,"d":"262.88"},{"v":260.11666666666656,"d":"260.12"},{"v":270.3166666666666,"d":"270.32"},{"v":273.08333333333337,"d":"273.08"},{"v":275.41666666666663,"d":"275.42"},270.75,265.65,28.01082]
[201,"HINDUNILVR",1784.75,{"v":1768.3666666666668,"d":"1768.37"},{"v":1748.1333333333337,"d":"1748.13"},{"v":1711.5166666666669,"d":"1711.52"},{"v":1691.2833333333338,"d":"1691.28"},{"v":1804.9833333333336,"d":"1804.98"},{"v":1825.2166666666667,"d":"1825.22"},{"v":1861.8333333333335,"d":"1861.83"},1788.6,1731.75,14.20289]
[202,"HINDZINC",277.35,{"v":277.53333333333336,"d":"277.53"},{"v":275.16666666666674,"d":"275.17"},{"v":272.9833333333334,"d":"272.98"},{"v":270.6166666666668,"d":"270.62"},{"v":279.7166666666667,"d":"279.72"},{"v":282.08333333333337,"d":"282.08"},{"v":284.26666666666665,"d":"284.27"},279.9,275.35,3.61292]
[203,"HONAUT",22290.4,{"v":22339.149999999998,"d":"22339.15"},{"v":22081.299999999996,"d":"22081.30"},{"v":21872.199999999997,"d":"21872.20"},{"v":21614.349999999995,"d":"21614.35"},{"v":22548.249999999996,"d":"22548.25"},{"v":22806.099999999995,"d":"22806.10"},{"v":23015.199999999997,"d":"23015.20"},22597,22130.05,0.01335]
[204,"HSCL",133.6,{"v":134.16666666666666,"d":"134.17"},{"v":132.33333333333331,"d":"132.33"},{"v":131.06666666666666,"d":"131.07"},{"v":129.23333333333332,"d":"129.23"},{"v":135.4333333333333,"d":"135.43"},{"v":137.26666666666662,"d":"137.27"},{"v":138.5333333333333,"d":"138.53"},136,132.9,3.9726]
[205,"HSIL",308.35,{"v":309.78333333333336,"d":"309.78"},{"v":305.5666666666667,"d":"305.57"},{"v":302.78333333333336,"d":"302.78"},{"v":298.5666666666667,"d":"298.57"},{"v":312.5666666666667,"d":"312.57"},{"v":316.7833333333333,"d":"316.78"},{"v":319.5666666666667,"d":"319.57"},314,307,0.39451]
[206,"HTMEDIA",55.5,55.65,{"v":54.8,"d":"54.80"},{"v":54.1,"d":"54.10"},53.25,{"v":56.349999999999994,"d":"56.35"},{"v":57.2,"d":"57.20"},{"v":57.89999999999999,"d":"57.90"},56.5,54.95,1.16972]
[207,"HUDCO",55.25,{"v":55.28333333333333,"d":"55.28"},{"v":54.766666666666666,"d":"54.77"},{"v":54.28333333333333,"d":"54.28"},{"v":53.766666666666666,"d":"53.77"},{"v":55.766666666666666,"d":"55.77"},{"v":56.28333333333333,"d":"56.28"},{"v":56.766666666666666,"d":"56.77"},55.8,54.8,8.69203]
[208,"IBREALEST",146.45,{"v":146.96666666666667,"d":"146.97"},{"v":144.53333333333333,"d":"144.53"},{"v":142.61666666666667,"d":"142.62"},{"v":140.18333333333334,"d":"140.18"},{"v":148.88333333333333,"d":"148.88"},{"v":151.31666666666666,"d":"151.32"},{"v":153.23333333333332,"d":"153.23"},149.4,145.05,48.25316]
[209,"IBULHSGFIN",1266.9,{"v":1272.8833333333334,"d":"1272.88"},{"v":1254.0166666666669,"d":"1254.02"},{"v":1241.1333333333334,"d":"1241.13"},{"v":1222.2666666666669,"d":"1222.27"},{"v":1285.7666666666669,"d":"1285.77"},{"v":1304.6333333333332,"d":"1304.63"},{"v":1317.5166666666669,"d":"1317.52"},1291.75,1260,13.24895]
[210,"IBVENTURES",772.8,{"v":762.0833333333334,"d":"762.08"},{"v":748.7166666666667,"d":"748.72"},{"v":724.6333333333333,"d":"724.63"},{"v":711.2666666666667,"d":"711.27"},{"v":786.1666666666667,"d":"786.17"},{"v":799.5333333333333,"d":"799.53"},{"v":823.6166666666668,"d":"823.62"},775.45,738,7.27772]
[211,"ICICIBANK",340,339.35,{"v":336.50000000000006,"d":"336.50"},{"v":333.00000000000006,"d":"333.00"},{"v":330.1500000000001,"d":"330.15"},342.85,{"v":345.69999999999993,"d":"345.70"},{"v":349.2,"d":"349.20"},342.2,335.85,240.90696]
[212,"ICICIGI",801.45,{"v":798.8666666666667,"d":"798.87"},{"v":782.7333333333333,"d":"782.73"},{"v":764.0166666666667,"d":"764.02"},{"v":747.8833333333333,"d":"747.88"},{"v":817.5833333333334,"d":"817.58"},{"v":833.7166666666668,"d":"833.72"},{"v":852.4333333333334,"d":"852.43"},815,780.15,5.28688]
[213,"ICICIPRULI",389.7,{"v":389.90000000000003,"d":"389.90"},{"v":385.05000000000007,"d":"385.05"},{"v":380.40000000000003,"d":"380.40"},{"v":375.55000000000007,"d":"375.55"},{"v":394.55000000000007,"d":"394.55"},{"v":399.4000000000001,"d":"399.40"},{"v":404.05000000000007,"d":"404.05"},394.75,385.25,9.57221]
[214,"ICIL",79.15,{"v":79.00000000000001,"d":"79.00"},{"v":78.05000000000003,"d":"78.05"},{"v":76.95000000000002,"d":"76.95"},{"v":76.00000000000003,"d":"76.00"},{"v":80.10000000000002,"d":"80.10"},{"v":81.05000000000001,"d":"81.05"},{"v":82.15000000000002,"d":"82.15"},79.95,77.9,1.39049]
[215,"IDBI",62.3,{"v":62.050000000000004,"d":"62.05"},{"v":61.50000000000001,"d":"61.50"},{"v":60.7,"d":"60.70"},{"v":60.150000000000006,"d":"60.15"},{"v":62.85000000000001,"d":"62.85"},{"v":63.400000000000006,"d":"63.40"},{"v":64.20000000000002,"d":"64.20"},62.6,61.25,97.84028]
[216,"IDEA",50.9,{"v":50.98333333333333,"d":"50.98"},{"v":50.466666666666654,"d":"50.47"},{"v":50.033333333333324,"d":"50.03"},{"v":49.51666666666665,"d":"49.52"},{"v":51.41666666666666,"d":"51.42"},{"v":51.93333333333332,"d":"51.93"},{"v":52.36666666666666,"d":"52.37"},51.5,50.55,79.17892]
[217,"IDFC",52.1,{"v":51.28333333333334,"d":"51.28"},{"v":50.116666666666674,"d":"50.12"},{"v":48.13333333333333,"d":"48.13"},{"v":46.96666666666667,"d":"46.97"},{"v":53.26666666666668,"d":"53.27"},{"v":54.43333333333335,"d":"54.43"},{"v":56.416666666666686,"d":"56.42"},52.45,49.3,60.0405]
[218,"IDFCBANK",46.6,{"v":46.300000000000004,"d":"46.30"},{"v":45.80000000000001,"d":"45.80"},{"v":45.00000000000001,"d":"45.00"},{"v":44.500000000000014,"d":"44.50"},{"v":47.10000000000001,"d":"47.10"},{"v":47.599999999999994,"d":"47.60"},{"v":48.400000000000006,"d":"48.40"},46.8,45.5,136.41543]
[219,"IEX",1657.8,{"v":1651.2833333333335,"d":"1651.28"},{"v":1641.516666666667,"d":"1641.52"},{"v":1625.2333333333336,"d":"1625.23"},{"v":1615.4666666666672,"d":"1615.47"},{"v":1667.566666666667,"d":"1667.57"},{"v":1677.3333333333335,"d":"1677.33"},{"v":1693.616666666667,"d":"1693.62"},1661.05,1635,0.09212]
[220,"IFBIND",1201.9,{"v":1205.2333333333333,"d":"1205.23"},{"v":1190.6666666666667,"d":"1190.67"},{"v":1179.4333333333334,"d":"1179.43"},{"v":1164.8666666666668,"d":"1164.87"},{"v":1216.4666666666667,"d":"1216.47"},{"v":1231.0333333333333,"d":"1231.03"},{"v":1242.2666666666667,"d":"1242.27"},1219.8,1194,0.18984]
[221,"IFCI",17.05,{"v":16.783333333333335,"d":"16.78"},{"v":16.36666666666667,"d":"16.37"},{"v":15.683333333333337,"d":"15.68"},{"v":15.266666666666673,"d":"15.27"},{"v":17.46666666666667,"d":"17.47"},{"v":17.883333333333333,"d":"17.88"},{"v":18.566666666666666,"d":"18.57"},17.2,16.1,93.61833]
[222,"IGL",276,{"v":276.56666666666666,"d":"276.57"},{"v":272.93333333333334,"d":"272.93"},{"v":269.8666666666667,"d":"269.87"},{"v":266.23333333333335,"d":"266.23"},{"v":279.6333333333333,"d":"279.63"},{"v":283.26666666666665,"d":"283.27"},{"v":286.3333333333333,"d":"286.33"},280.2,273.5,19.88022]
[223,"IIFL",735.85,{"v":731.6166666666667,"d":"731.62"},{"v":723.2333333333333,"d":"723.23"},{"v":710.6166666666667,"d":"710.62"},{"v":702.2333333333333,"d":"702.23"},{"v":744.2333333333333,"d":"744.23"},{"v":752.6166666666668,"d":"752.62"},{"v":765.2333333333333,"d":"765.23"},740,719,0.62018]
[224,"IL&FSTRANS",35.3,{"v":34.96666666666667,"d":"34.97"},{"v":33.43333333333334,"d":"33.43"},{"v":31.56666666666667,"d":"31.57"},{"v":30.03333333333334,"d":"30.03"},{"v":36.833333333333336,"d":"36.83"},{"v":38.36666666666667,"d":"38.37"},{"v":40.233333333333334,"d":"40.23"},36.5,33.1,11.21476]
[225,"INDHOTEL",127.45,{"v":127.81666666666666,"d":"127.82"},{"v":123.63333333333333,"d":"123.63"},{"v":119.81666666666666,"d":"119.82"},{"v":115.63333333333333,"d":"115.63"},{"v":131.63333333333333,"d":"131.63"},{"v":135.81666666666666,"d":"135.82"},{"v":139.63333333333333,"d":"139.63"},132,124,99.88903]
[226,"INDIACEM",117.5,{"v":116.01666666666667,"d":"116.02"},{"v":113.48333333333333,"d":"113.48"},{"v":109.46666666666667,"d":"109.47"},{"v":106.93333333333334,"d":"106.93"},{"v":120.03333333333333,"d":"120.03"},{"v":122.56666666666666,"d":"122.57"},{"v":126.58333333333333,"d":"126.58"},118.55,112,66.77276]
[227,"INDIANB",341.3,{"v":340.68333333333334,"d":"340.68"},{"v":337.3666666666667,"d":"337.37"},{"v":333.43333333333334,"d":"333.43"},{"v":330.1166666666667,"d":"330.12"},{"v":344.6166666666667,"d":"344.62"},{"v":347.9333333333334,"d":"347.93"},{"v":351.8666666666667,"d":"351.87"},344,336.75,14.91817]
[228,"INDIGO",1049.95,1051.45,{"v":1045.5,"d":"1045.50"},1041.05,{"v":1035.1,"d":"1035.10"},{"v":1055.9,"d":"1055.90"},{"v":1061.8500000000004,"d":"1061.85"},{"v":1066.3000000000002,"d":"1066.30"},1057.4,1047,5.12224]
[229,"INDOCO",198.9,{"v":199.41666666666666,"d":"199.42"},{"v":196.83333333333331,"d":"196.83"},{"v":194.76666666666665,"d":"194.77"},{"v":192.1833333333333,"d":"192.18"},{"v":201.48333333333332,"d":"201.48"},{"v":204.06666666666663,"d":"204.07"},{"v":206.13333333333333,"d":"206.13"},202,197.35,0.15438]
[230,"INDUSINDBK",1990.4,{"v":1989.1666666666667,"d":"1989.17"},{"v":1983.3333333333335,"d":"1983.33"},{"v":1976.2666666666667,"d":"1976.27"},{"v":1970.4333333333334,"d":"1970.43"},{"v":1996.2333333333336,"d":"1996.23"},{"v":2002.066666666667,"d":"2002.07"},{"v":2009.1333333333337,"d":"2009.13"},1995,1982.1,4.62694]
[231,"INFIBEAM",201.15,199.75,197.45,193.75,191.45,203.45,205.75,209.45,202.05,196.05,51.46947]
[232,"INFRATEL",282.55,{"v":282.98333333333335,"d":"282.98"},{"v":280.5666666666667,"d":"280.57"},{"v":278.58333333333337,"d":"278.58"},{"v":276.16666666666674,"d":"276.17"},{"v":284.9666666666667,"d":"284.97"},{"v":287.3833333333333,"d":"287.38"},{"v":289.3666666666667,"d":"289.37"},285.4,281,26.26989]
[233,"INFY",1430.35,{"v":1430.3333333333333,"d":"1430.33"},{"v":1423.0166666666664,"d":"1423.02"},{"v":1415.6833333333332,"d":"1415.68"},{"v":1408.3666666666663,"d":"1408.37"},{"v":1437.6666666666665,"d":"1437.67"},{"v":1444.9833333333336,"d":"1444.98"},{"v":1452.3166666666666,"d":"1452.32"},1437.65,1423,31.95204]
[234,"INOXLEISUR",234.8,{"v":234.20000000000002,"d":"234.20"},{"v":230.45000000000005,"d":"230.45"},{"v":226.10000000000002,"d":"226.10"},{"v":222.35000000000005,"d":"222.35"},{"v":238.55000000000004,"d":"238.55"},{"v":242.29999999999998,"d":"242.30"},{"v":246.65000000000003,"d":"246.65"},237.95,229.85,0.85741]
[235,"INOXWIND",101.5,{"v":101.46666666666665,"d":"101.47"},{"v":99.93333333333331,"d":"99.93"},{"v":98.36666666666666,"d":"98.37"},{"v":96.83333333333331,"d":"96.83"},{"v":103.0333333333333,"d":"103.03"},{"v":104.56666666666663,"d":"104.57"},{"v":106.1333333333333,"d":"106.13"},103,99.9,0.97539]
[236,"INTELLECT",254.3,{"v":255.60000000000002,"d":"255.60"},{"v":250.05000000000007,"d":"250.05"},{"v":245.80000000000004,"d":"245.80"},{"v":240.25000000000009,"d":"240.25"},259.85,{"v":265.4,"d":"265.40"},{"v":269.65000000000003,"d":"269.65"},261.15,251.35,9.39756]
[237,"IOB",15.35,{"v":15.383333333333333,"d":"15.38"},{"v":15.166666666666666,"d":"15.17"},{"v":14.983333333333333,"d":"14.98"},{"v":14.766666666666666,"d":"14.77"},{"v":15.566666666666666,"d":"15.57"},{"v":15.783333333333335,"d":"15.78"},{"v":15.966666666666667,"d":"15.97"},15.6,15.2,5.61085]
[238,"IOC",159.55,{"v":159.4,"d":"159.40"},{"v":158.8,"d":"158.80"},158.05,{"v":157.45000000000002,"d":"157.45"},160.15,{"v":160.74999999999997,"d":"160.75"},{"v":161.5,"d":"161.50"},160,158.65,34.22494]
[239,"IPCALAB",733.25,{"v":733.5333333333333,"d":"733.53"},{"v":722.3666666666666,"d":"722.37"},{"v":711.4833333333332,"d":"711.48"},{"v":700.3166666666665,"d":"700.32"},{"v":744.4166666666666,"d":"744.42"},{"v":755.5833333333334,"d":"755.58"},{"v":766.4666666666667,"d":"766.47"},744.7,722.65,1.06215]
[240,"IRB",188.6,{"v":190.16666666666666,"d":"190.17"},{"v":185.9333333333333,"d":"185.93"},{"v":183.26666666666665,"d":"183.27"},{"v":179.0333333333333,"d":"179.03"},{"v":192.83333333333331,"d":"192.83"},{"v":197.06666666666666,"d":"197.07"},{"v":199.73333333333332,"d":"199.73"},194.4,187.5,20.52692]
[241,"ITC",313.75,{"v":312.2833333333333,"d":"312.28"},{"v":309.2666666666666,"d":"309.27"},{"v":304.7833333333333,"d":"304.78"},{"v":301.7666666666666,"d":"301.77"},{"v":316.7666666666666,"d":"316.77"},{"v":319.78333333333325,"d":"319.78"},{"v":324.2666666666666,"d":"324.27"},315.3,307.8,254.13745]
[242,"ITDC",397.05,{"v":398.3833333333334,"d":"398.38"},{"v":391.76666666666677,"d":"391.77"},{"v":386.4833333333334,"d":"386.48"},{"v":379.8666666666668,"d":"379.87"},{"v":403.66666666666674,"d":"403.67"},{"v":410.2833333333334,"d":"410.28"},{"v":415.5666666666667,"d":"415.57"},405,393.1,0.29283]
[243,"ITDCEM",131.85,{"v":132.6833333333333,"d":"132.68"},{"v":130.16666666666663,"d":"130.17"},{"v":128.48333333333332,"d":"128.48"},{"v":125.96666666666664,"d":"125.97"},{"v":134.36666666666662,"d":"134.37"},{"v":136.88333333333333,"d":"136.88"},{"v":138.5666666666666,"d":"138.57"},135.2,131,0.61941]
[244,"ITI",86.75,{"v":87.11666666666667,"d":"87.12"},{"v":85.83333333333334,"d":"85.83"},{"v":84.91666666666667,"d":"84.92"},{"v":83.63333333333334,"d":"83.63"},{"v":88.03333333333335,"d":"88.03"},{"v":89.31666666666668,"d":"89.32"},{"v":90.23333333333335,"d":"90.23"},88.4,86.2,2.89186]
[245,"J&KBANK",57.3,{"v":57.51666666666667,"d":"57.52"},{"v":56.683333333333344,"d":"56.68"},{"v":56.06666666666667,"d":"56.07"},{"v":55.23333333333334,"d":"55.23"},{"v":58.13333333333335,"d":"58.13"},{"v":58.966666666666676,"d":"58.97"},{"v":59.58333333333335,"d":"59.58"},58.35,56.9,1.36216]
[246,"JAGRAN",115.7,{"v":116.34999999999998,"d":"116.35"},{"v":114.69999999999996,"d":"114.70"},{"v":113.69999999999997,"d":"113.70"},{"v":112.04999999999995,"d":"112.05"},{"v":117.34999999999997,"d":"117.35"},{"v":118.99999999999997,"d":"119.00"},{"v":119.99999999999997,"d":"120.00"},118,115.35,7.15948]
[247,"JAICORPLTD",153.95,{"v":154.88333333333333,"d":"154.88"},{"v":152.06666666666666,"d":"152.07"},{"v":150.18333333333334,"d":"150.18"},{"v":147.36666666666667,"d":"147.37"},{"v":156.76666666666665,"d":"156.77"},{"v":159.58333333333331,"d":"159.58"},{"v":161.46666666666664,"d":"161.47"},157.7,153,8.62159]
[248,"JBCHEPHARM",308.15,{"v":308.96666666666664,"d":"308.97"},{"v":305.2333333333333,"d":"305.23"},{"v":302.31666666666666,"d":"302.32"},{"v":298.5833333333333,"d":"298.58"},{"v":311.88333333333327,"d":"311.88"},{"v":315.6166666666666,"d":"315.62"},{"v":318.53333333333325,"d":"318.53"},312.7,306.05,0.2822]
[249,"JBFIND",37.1,{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},37.1,37.1,0.1857]
[250,"JCHAC",2004.6,{"v":2019.9166666666667,"d":"2019.92"},{"v":1954.9333333333334,"d":"1954.93"},{"v":1905.2666666666667,"d":"1905.27"},{"v":1840.2833333333333,"d":"1840.28"},{"v":2069.5833333333335,"d":"2069.58"},{"v":2134.5666666666666,"d":"2134.57"},{"v":2184.2333333333336,"d":"2184.23"},2084.9,1970.25,0.03427]
[251,"JETAIRWAYS",300.9,{"v":303.0333333333333,"d":"303.03"},{"v":296.0666666666666,"d":"296.07"},{"v":291.2333333333333,"d":"291.23"},{"v":284.2666666666666,"d":"284.27"},{"v":307.8666666666666,"d":"307.87"},{"v":314.8333333333333,"d":"314.83"},{"v":319.66666666666663,"d":"319.67"},310,298.2,70.22196]
[252,"JINDALPOLY",294.9,{"v":295.88333333333327,"d":"295.88"},{"v":292.06666666666655,"d":"292.07"},{"v":289.2333333333333,"d":"289.23"},{"v":285.4166666666666,"d":"285.42"},{"v":298.7166666666665,"d":"298.72"},{"v":302.53333333333325,"d":"302.53"},{"v":305.3666666666665,"d":"305.37"},299.7,293.05,0.97891]
[253,"JINDALSAW",79.8,{"v":79.86666666666666,"d":"79.87"},{"v":78.58333333333331,"d":"78.58"},{"v":77.36666666666666,"d":"77.37"},{"v":76.08333333333331,"d":"76.08"},{"v":81.08333333333331,"d":"81.08"},{"v":82.36666666666665,"d":"82.37"},{"v":83.58333333333331,"d":"83.58"},81.15,78.65,5.22794]
[254,"JINDALSTEL",198.8,{"v":197.6,"d":"197.60"},195.35,{"v":191.9,"d":"191.90"},189.65,{"v":201.04999999999998,"d":"201.05"},{"v":203.29999999999998,"d":"203.30"},{"v":206.74999999999997,"d":"206.75"},199.85,194.15,77.66094]
[255,"JISLJALEQS",75.55,{"v":75.85000000000001,"d":"75.85"},{"v":74.20000000000002,"d":"74.20"},{"v":72.85000000000001,"d":"72.85"},{"v":71.20000000000002,"d":"71.20"},{"v":77.20000000000002,"d":"77.20"},{"v":78.85000000000002,"d":"78.85"},{"v":80.20000000000002,"d":"80.20"},77.5,74.5,182.70124]
[256,"JKCEMENT",786.2,{"v":785.6166666666667,"d":"785.62"},{"v":777.8333333333334,"d":"777.83"},{"v":769.4666666666667,"d":"769.47"},{"v":761.6833333333334,"d":"761.68"},{"v":793.9833333333333,"d":"793.98"},{"v":801.7666666666667,"d":"801.77"},{"v":810.1333333333333,"d":"810.13"},793.4,777.25,0.56878]
[257,"JKIL",220.35,{"v":222.41666666666666,"d":"222.42"},{"v":216.9333333333333,"d":"216.93"},{"v":213.51666666666665,"d":"213.52"},{"v":208.0333333333333,"d":"208.03"},{"v":225.83333333333331,"d":"225.83"},{"v":231.31666666666666,"d":"231.32"},{"v":234.73333333333332,"d":"234.73"},227.9,219,0.75799]
[258,"JKLAKSHMI",328.4,{"v":326.59999999999997,"d":"326.60"},{"v":323.29999999999995,"d":"323.30"},{"v":318.2,"d":"318.20"},{"v":314.9,"d":"314.90"},{"v":331.69999999999993,"d":"331.70"},{"v":335,"d":"335.00"},{"v":340.0999999999999,"d":"340.10"},329.9,321.5,0.2433]
[259,"JKTYRE",128.75,{"v":129.16666666666666,"d":"129.17"},{"v":127.13333333333333,"d":"127.13"},{"v":125.51666666666667,"d":"125.52"},{"v":123.48333333333333,"d":"123.48"},{"v":130.7833333333333,"d":"130.78"},{"v":132.81666666666666,"d":"132.82"},{"v":134.4333333333333,"d":"134.43"},131.2,127.55,3.68321]
[260,"JMFINANCIL",127.95,{"v":127.93333333333332,"d":"127.93"},{"v":126.16666666666666,"d":"126.17"},{"v":124.38333333333334,"d":"124.38"},{"v":122.61666666666667,"d":"122.62"},{"v":129.71666666666664,"d":"129.72"},{"v":131.48333333333332,"d":"131.48"},{"v":133.26666666666662,"d":"133.27"},129.7,126.15,2.67658]
[261,"JPASSOCIAT",13.1,13.15,{"v":12.950000000000001,"d":"12.95"},{"v":12.8,"d":"12.80"},{"v":12.600000000000001,"d":"12.60"},{"v":13.3,"d":"13.30"},{"v":13.5,"d":"13.50"},13.65,13.35,13,264.80284]
[262,"JPPOWER",2.9,{"v":2.9166666666666665,"d":"2.92"},{"v":2.833333333333333,"d":"2.83"},{"v":2.7666666666666666,"d":"2.77"},{"v":2.683333333333333,"d":"2.68"},{"v":2.983333333333333,"d":"2.98"},{"v":3.066666666666666,"d":"3.07"},{"v":3.133333333333333,"d":"3.13"},3,2.85,33.59651]
[263,"JSL",61.9,{"v":62.13333333333333,"d":"62.13"},{"v":61.266666666666666,"d":"61.27"},{"v":60.63333333333333,"d":"60.63"},{"v":59.766666666666666,"d":"59.77"},{"v":62.766666666666666,"d":"62.77"},{"v":63.633333333333326,"d":"63.63"},{"v":64.26666666666667,"d":"64.27"},63,61.5,1.63615]
[264,"JSLHISAR",128.75,129.15,{"v":127.70000000000002,"d":"127.70"},126.65,{"v":125.20000000000002,"d":"125.20"},{"v":130.20000000000002,"d":"130.20"},131.65,{"v":132.70000000000002,"d":"132.70"},130.6,128.1,1.14158]
[265,"JSWENERGY",67.45,{"v":67.73333333333333,"d":"67.73"},{"v":66.66666666666667,"d":"66.67"},{"v":65.88333333333334,"d":"65.88"},{"v":64.81666666666668,"d":"64.82"},{"v":68.51666666666667,"d":"68.52"},{"v":69.58333333333333,"d":"69.58"},{"v":70.36666666666666,"d":"70.37"},68.8,66.95,7.89985]
[266,"JSWSTEEL",334,{"v":333.2333333333333,"d":"333.23"},{"v":330.6666666666666,"d":"330.67"},{"v":327.33333333333326,"d":"327.33"},{"v":324.76666666666654,"d":"324.77"},{"v":336.5666666666666,"d":"336.57"},{"v":339.1333333333333,"d":"339.13"},{"v":342.46666666666664,"d":"342.47"},335.8,329.9,37.29105]
[267,"JUBILANT",740.15,{"v":735.7166666666667,"d":"735.72"},{"v":720.4333333333334,"d":"720.43"},{"v":700.7166666666667,"d":"700.72"},{"v":685.4333333333334,"d":"685.43"},{"v":755.4333333333334,"d":"755.43"},{"v":770.7166666666667,"d":"770.72"},{"v":790.4333333333334,"d":"790.43"},751,716,5.33202]
[268,"JUBLFOOD",1510.5,{"v":1513.5833333333333,"d":"1513.58"},{"v":1502.3666666666666,"d":"1502.37"},{"v":1494.2333333333333,"d":"1494.23"},{"v":1483.0166666666667,"d":"1483.02"},{"v":1521.7166666666665,"d":"1521.72"},{"v":1532.9333333333332,"d":"1532.93"},{"v":1541.0666666666664,"d":"1541.07"},1524.8,1505.45,6.37693]
[269,"JUSTDIAL",572.75,{"v":573.2833333333333,"d":"573.28"},{"v":568.1166666666666,"d":"568.12"},{"v":563.4833333333332,"d":"563.48"},{"v":558.3166666666665,"d":"558.32"},{"v":577.9166666666666,"d":"577.92"},{"v":583.0833333333334,"d":"583.08"},{"v":587.7166666666667,"d":"587.72"},578.45,568.65,11.48364]
[270,"JYOTHYLAB",219.6,{"v":220.78333333333333,"d":"220.78"},{"v":218.06666666666666,"d":"218.07"},{"v":216.53333333333333,"d":"216.53"},{"v":213.81666666666666,"d":"213.82"},{"v":222.31666666666666,"d":"222.32"},{"v":225.0333333333333,"d":"225.03"},{"v":226.56666666666666,"d":"226.57"},223.5,219.25,0.69441]
[271,"KAJARIACER",411.25,{"v":410.76666666666665,"d":"410.77"},{"v":406.4833333333333,"d":"406.48"},{"v":401.71666666666664,"d":"401.72"},{"v":397.4333333333333,"d":"397.43"},{"v":415.5333333333333,"d":"415.53"},{"v":419.8166666666666,"d":"419.82"},{"v":424.5833333333333,"d":"424.58"},415.05,406,6.48195]
[272,"KALPATPOWR",363.3,{"v":363.3333333333333,"d":"363.33"},{"v":359.16666666666663,"d":"359.17"},{"v":355.0333333333333,"d":"355.03"},{"v":350.8666666666666,"d":"350.87"},{"v":367.46666666666664,"d":"367.47"},{"v":371.63333333333327,"d":"371.63"},{"v":375.76666666666665,"d":"375.77"},367.5,359.2,0.45035]
[273,"KANSAINER",507.2,{"v":512.7333333333332,"d":"512.73"},{"v":498.0666666666665,"d":"498.07"},{"v":488.9333333333333,"d":"488.93"},{"v":474.26666666666654,"d":"474.27"},{"v":521.8666666666664,"d":"521.87"},{"v":536.5333333333332,"d":"536.53"},{"v":545.6666666666664,"d":"545.67"},527.4,503.6,1.22397]
[274,"KARURVYSYA",99.6,{"v":99.46666666666665,"d":"99.47"},{"v":98.63333333333331,"d":"98.63"},{"v":97.66666666666666,"d":"97.67"},{"v":96.83333333333331,"d":"96.83"},{"v":100.43333333333331,"d":"100.43"},{"v":101.26666666666665,"d":"101.27"},{"v":102.2333333333333,"d":"102.23"},100.3,98.5,13.77127]
[275,"KEC",293.4,{"v":293.98333333333335,"d":"293.98"},{"v":290.7166666666667,"d":"290.72"},{"v":288.03333333333336,"d":"288.03"},{"v":284.7666666666667,"d":"284.77"},{"v":296.6666666666667,"d":"296.67"},{"v":299.93333333333334,"d":"299.93"},{"v":302.6166666666667,"d":"302.62"},297.25,291.3,9.34759]
[276,"KESORAMIND",78.05,{"v":78.31666666666666,"d":"78.32"},{"v":76.93333333333332,"d":"76.93"},{"v":75.81666666666666,"d":"75.82"},{"v":74.43333333333332,"d":"74.43"},{"v":79.43333333333332,"d":"79.43"},{"v":80.81666666666665,"d":"80.82"},{"v":81.93333333333332,"d":"81.93"},79.7,77.2,1.70095]
[277,"KITEX",121.85,{"v":122.31666666666666,"d":"122.32"},{"v":120.23333333333332,"d":"120.23"},{"v":118.61666666666666,"d":"118.62"},{"v":116.53333333333332,"d":"116.53"},{"v":123.93333333333332,"d":"123.93"},{"v":126.01666666666667,"d":"126.02"},{"v":127.63333333333333,"d":"127.63"},124.4,120.7,0.74358]
[278,"KNRCON",228.25,229.15,{"v":226.95000000000002,"d":"226.95"},225.65,{"v":223.45000000000002,"d":"223.45"},{"v":230.45000000000002,"d":"230.45"},232.65,{"v":233.95000000000002,"d":"233.95"},231.35,227.85,0.58959]
[279,"KOLTEPATIL",288.45,{"v":290.5833333333333,"d":"290.58"},{"v":283.16666666666663,"d":"283.17"},{"v":277.8833333333333,"d":"277.88"},{"v":270.46666666666664,"d":"270.47"},{"v":295.8666666666666,"d":"295.87"},{"v":303.28333333333325,"d":"303.28"},{"v":308.5666666666666,"d":"308.57"},298,285.3,0.87504]
[280,"KOTAKBANK",1263.25,{"v":1260.7333333333333,"d":"1260.73"},{"v":1247.5166666666667,"d":"1247.52"},{"v":1231.7833333333333,"d":"1231.78"},{"v":1218.5666666666666,"d":"1218.57"},{"v":1276.4666666666667,"d":"1276.47"},{"v":1289.6833333333334,"d":"1289.68"},{"v":1305.4166666666667,"d":"1305.42"},1273.95,1245,32.5397]
[281,"KPIT",296.7,{"v":296.3833333333333,"d":"296.38"},{"v":293.71666666666664,"d":"293.72"},{"v":290.7333333333333,"d":"290.73"},{"v":288.0666666666666,"d":"288.07"},{"v":299.3666666666667,"d":"299.37"},{"v":302.0333333333334,"d":"302.03"},{"v":305.0166666666667,"d":"305.02"},299.05,293.4,9.53385]
[282,"KPRMILL",638.2,{"v":633.2333333333333,"d":"633.23"},{"v":626.4666666666667,"d":"626.47"},{"v":614.7333333333333,"d":"614.73"},{"v":607.9666666666667,"d":"607.97"},{"v":644.9666666666667,"d":"644.97"},{"v":651.7333333333333,"d":"651.73"},{"v":663.4666666666667,"d":"663.47"},640,621.5,0.21023]
[283,"KRBL",352.2,{"v":352.59999999999997,"d":"352.60"},{"v":349.5999999999999,"d":"349.60"},{"v":346.99999999999994,"d":"347.00"},{"v":343.9999999999999,"d":"344.00"},{"v":355.19999999999993,"d":"355.20"},{"v":358.20000000000005,"d":"358.20"},{"v":360.79999999999995,"d":"360.80"},355.6,350,0.74772]
[284,"KSCL",612.75,{"v":614.5166666666667,"d":"614.52"},{"v":607.5333333333333,"d":"607.53"},{"v":602.3166666666666,"d":"602.32"},{"v":595.3333333333333,"d":"595.33"},{"v":619.7333333333333,"d":"619.73"},{"v":626.7166666666667,"d":"626.72"},{"v":631.9333333333334,"d":"631.93"},621.5,609.3,2.70061]
[285,"KTKBANK",119.75,{"v":119.8,"d":"119.80"},118.85,117.95,{"v":117,"d":"117.00"},{"v":120.69999999999999,"d":"120.70"},121.65,{"v":122.54999999999998,"d":"122.55"},120.75,118.9,15.48296]
[286,"KWALITY",23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,2.70459]
[287,"L&TFH",181.75,180.35,{"v":177.89999999999998,"d":"177.90"},{"v":174.04999999999998,"d":"174.05"},{"v":171.59999999999997,"d":"171.60"},{"v":184.2,"d":"184.20"},{"v":186.64999999999998,"d":"186.65"},{"v":190.5,"d":"190.50"},182.8,176.5,52.24829]
[288,"LAKSHVILAS",99.55,{"v":97.53333333333335,"d":"97.53"},{"v":94.31666666666669,"d":"94.32"},{"v":89.08333333333334,"d":"89.08"},{"v":85.86666666666669,"d":"85.87"},{"v":102.7666666666667,"d":"102.77"},{"v":105.98333333333336,"d":"105.98"},{"v":111.2166666666667,"d":"111.22"},100.75,92.3,7.79887]
[289,"LALPATHLAB",1039.3,{"v":1022.9833333333332,"d":"1022.98"},{"v":977.3166666666664,"d":"977.32"},{"v":915.3333333333331,"d":"915.33"},{"v":869.6666666666663,"d":"869.67"},{"v":1084.9666666666665,"d":"1084.97"},{"v":1130.6333333333332,"d":"1130.63"},{"v":1192.6166666666666,"d":"1192.62"},1068.65,961,3.07841]
[290,"LAURUSLABS",443.55,{"v":443.01666666666665,"d":"443.02"},{"v":438.0333333333333,"d":"438.03"},{"v":432.51666666666665,"d":"432.52"},{"v":427.5333333333333,"d":"427.53"},{"v":448.5333333333333,"d":"448.53"},{"v":453.51666666666665,"d":"453.52"},{"v":459.0333333333333,"d":"459.03"},448,437.5,0.31392]
[291,"LAXMIMACH",7088.25,{"v":7093.366666666666,"d":"7093.37"},{"v":7047.883333333331,"d":"7047.88"},{"v":7007.5166666666655,"d":"7007.52"},{"v":6962.033333333331,"d":"6962.03"},{"v":7133.733333333332,"d":"7133.73"},{"v":7179.216666666667,"d":"7179.22"},{"v":7219.583333333332,"d":"7219.58"},7138.85,7053,0.04189]
[292,"LICHSGFIN",557.8,{"v":556.2333333333332,"d":"556.23"},{"v":553.0666666666665,"d":"553.07"},{"v":548.3333333333333,"d":"548.33"},{"v":545.1666666666665,"d":"545.17"},{"v":560.9666666666665,"d":"560.97"},{"v":564.1333333333332,"d":"564.13"},{"v":568.8666666666664,"d":"568.87"},559.4,551.5,12.67807]
[293,"LT",1240.15,{"v":1239.8,"d":"1239.80"},{"v":1231.8,"d":"1231.80"},1223.45,1215.45,{"v":1248.1499999999999,"d":"1248.15"},{"v":1256.1499999999999,"d":"1256.15"},{"v":1264.4999999999998,"d":"1264.50"},1247.8,1231.45,17.50983]
[294,"LTI",1847.65,{"v":1841.8166666666668,"d":"1841.82"},{"v":1816.9333333333336,"d":"1816.93"},{"v":1786.2166666666667,"d":"1786.22"},{"v":1761.3333333333335,"d":"1761.33"},{"v":1872.5333333333338,"d":"1872.53"},{"v":1897.416666666667,"d":"1897.42"},{"v":1928.133333333334,"d":"1928.13"},1866.7,1811.1,1.69211]
[295,"LTTS",1609.2,{"v":1592.6833333333332,"d":"1592.68"},{"v":1561.6166666666663,"d":"1561.62"},{"v":1514.033333333333,"d":"1514.03"},{"v":1482.9666666666662,"d":"1482.97"},{"v":1640.2666666666664,"d":"1640.27"},{"v":1671.3333333333335,"d":"1671.33"},{"v":1718.9166666666665,"d":"1718.92"},1623.75,1545.1,2.68869]
[296,"LUPIN",881.25,{"v":872.1666666666666,"d":"872.17"},{"v":859.5833333333333,"d":"859.58"},{"v":837.9166666666666,"d":"837.92"},{"v":825.3333333333333,"d":"825.33"},{"v":893.8333333333333,"d":"893.83"},{"v":906.4166666666665,"d":"906.42"},{"v":928.0833333333333,"d":"928.08"},884.75,850.5,43.11564]
[297,"M&M",961.5,960.15,{"v":951.5,"d":"951.50"},{"v":941.5,"d":"941.50"},932.85,970.15,{"v":978.7999999999998,"d":"978.80"},{"v":988.8,"d":"988.80"},968.8,950.15,22.4603]
[298,"M&MFIN",480.9,{"v":480.3,"d":"480.30"},475.85,{"v":470.8,"d":"470.80"},466.35,485.35,{"v":489.79999999999995,"d":"489.80"},494.85,484.75,475.25,8.12042]
[299,"MAGMA",141.25,{"v":140.86666666666667,"d":"140.87"},{"v":138.48333333333335,"d":"138.48"},{"v":135.71666666666667,"d":"135.72"},{"v":133.33333333333334,"d":"133.33"},{"v":143.63333333333335,"d":"143.63"},{"v":146.01666666666668,"d":"146.02"},{"v":148.78333333333336,"d":"148.78"},143.25,138.1,5.55714]
[300,"MAHINDCIE",257.15,{"v":255.7833333333333,"d":"255.78"},{"v":251.5666666666666,"d":"251.57"},{"v":245.9833333333333,"d":"245.98"},{"v":241.7666666666666,"d":"241.77"},{"v":261.3666666666666,"d":"261.37"},{"v":265.5833333333333,"d":"265.58"},{"v":271.16666666666663,"d":"271.17"},260,250.2,1.65783]
[301,"MANAPPURAM",100.85,{"v":101.53333333333335,"d":"101.53"},{"v":99.2166666666667,"d":"99.22"},{"v":97.58333333333336,"d":"97.58"},{"v":95.26666666666671,"d":"95.27"},{"v":103.16666666666669,"d":"103.17"},{"v":105.48333333333332,"d":"105.48"},{"v":107.11666666666667,"d":"107.12"},103.85,99.9,30.25466]
[302,"MANPASAND",131.65,{"v":135.93333333333334,"d":"135.93"},{"v":126.96666666666667,"d":"126.97"},{"v":122.28333333333333,"d":"122.28"},{"v":113.31666666666666,"d":"113.32"},{"v":140.61666666666667,"d":"140.62"},{"v":149.58333333333337,"d":"149.58"},{"v":154.26666666666668,"d":"154.27"},144.9,131.25,18.58418]
[303,"MARICO",371.15,{"v":368.8333333333333,"d":"368.83"},{"v":365.66666666666663,"d":"365.67"},{"v":360.18333333333334,"d":"360.18"},{"v":357.01666666666665,"d":"357.02"},{"v":374.3166666666666,"d":"374.32"},{"v":377.48333333333323,"d":"377.48"},{"v":382.9666666666666,"d":"382.97"},372,363.35,9.89961]
[304,"MARKSANS",32.4,{"v":32.03333333333334,"d":"32.03"},{"v":31.066666666666677,"d":"31.07"},{"v":29.733333333333338,"d":"29.73"},{"v":28.766666666666676,"d":"28.77"},{"v":33.366666666666674,"d":"33.37"},{"v":34.33333333333333,"d":"34.33"},{"v":35.66666666666668,"d":"35.67"},33,30.7,54.01108]
[305,"MARUTI",9152.1,{"v":9189.533333333333,"d":"9189.53"},{"v":9092.566666666666,"d":"9092.57"},{"v":9033.033333333333,"d":"9033.03"},{"v":8936.066666666666,"d":"8936.07"},{"v":9249.066666666666,"d":"9249.07"},{"v":9346.033333333333,"d":"9346.03"},{"v":9405.566666666666,"d":"9405.57"},9286.5,9130,4.77538]
[306,"MASFIN",576.25,{"v":573.7166666666667,"d":"573.72"},{"v":567.5333333333334,"d":"567.53"},{"v":558.8166666666667,"d":"558.82"},{"v":552.6333333333334,"d":"552.63"},{"v":582.4333333333334,"d":"582.43"},{"v":588.6166666666668,"d":"588.62"},{"v":597.3333333333334,"d":"597.33"},579.9,565,0.06545]
[307,"MAXINDIA",89.2,89.75,{"v":87.7,"d":"87.70"},{"v":86.2,"d":"86.20"},84.15,91.25,{"v":93.30000000000001,"d":"93.30"},{"v":94.8,"d":"94.80"},91.8,88.25,2.90949]
[308,"MCDOWELL-N",638.65,634.25,{"v":627.5,"d":"627.50"},616.35,{"v":609.6,"d":"609.60"},{"v":645.4,"d":"645.40"},652.15,{"v":663.3,"d":"663.30"},641,623.1,19.05157]
[309,"MCLEODRUSS",130.95,{"v":130.51666666666668,"d":"130.52"},{"v":129.13333333333335,"d":"129.13"},{"v":127.31666666666666,"d":"127.32"},{"v":125.93333333333334,"d":"125.93"},{"v":132.33333333333337,"d":"132.33"},{"v":133.7166666666667,"d":"133.72"},{"v":135.5333333333334,"d":"135.53"},131.9,128.7,7.50781]
[310,"MERCK",2813.5,{"v":2833.2333333333336,"d":"2833.23"},{"v":2770.466666666667,"d":"2770.47"},{"v":2727.4333333333334,"d":"2727.43"},{"v":2664.666666666667,"d":"2664.67"},{"v":2876.2666666666673,"d":"2876.27"},{"v":2939.0333333333338,"d":"2939.03"},{"v":2982.0666666666675,"d":"2982.07"},2896,2790.2,0.2178]
[311,"MFSL",463.75,{"v":465.34999999999997,"d":"465.35"},{"v":459.5999999999999,"d":"459.60"},{"v":455.44999999999993,"d":"455.45"},{"v":449.6999999999999,"d":"449.70"},{"v":469.49999999999994,"d":"469.50"},{"v":475.25000000000006,"d":"475.25"},{"v":479.4,"d":"479.40"},471.1,461.2,2.09411]
[312,"MGL",918.55,{"v":922.5333333333333,"d":"922.53"},{"v":911.0166666666667,"d":"911.02"},{"v":903.4833333333333,"d":"903.48"},{"v":891.9666666666667,"d":"891.97"},{"v":930.0666666666666,"d":"930.07"},{"v":941.5833333333333,"d":"941.58"},{"v":949.1166666666666,"d":"949.12"},934.05,915,1.48134]
[313,"MHRIL",258.7,{"v":260.65000000000003,"d":"260.65"},{"v":255.35000000000008,"d":"255.35"},{"v":252.00000000000006,"d":"252.00"},{"v":246.7000000000001,"d":"246.70"},{"v":264.00000000000006,"d":"264.00"},{"v":269.3,"d":"269.30"},{"v":272.65000000000003,"d":"272.65"},265.95,257.3,0.5922]
[314,"MINDACORP",152.95,{"v":153.58333333333334,"d":"153.58"},{"v":151.66666666666669,"d":"151.67"},{"v":150.38333333333335,"d":"150.38"},{"v":148.4666666666667,"d":"148.47"},{"v":154.86666666666667,"d":"154.87"},{"v":156.78333333333336,"d":"156.78"},{"v":158.06666666666666,"d":"158.07"},155.5,152.3,4.46183]
[315,"MINDAIND",418.35,{"v":418.6333333333334,"d":"418.63"},{"v":415.26666666666677,"d":"415.27"},{"v":412.1833333333334,"d":"412.18"},{"v":408.8166666666668,"d":"408.82"},{"v":421.71666666666675,"d":"421.72"},{"v":425.0833333333334,"d":"425.08"},{"v":428.16666666666674,"d":"428.17"},422,415.55,1.2862]
[316,"MINDTREE",1028.9,{"v":1030.5166666666667,"d":"1030.52"},{"v":1011.7833333333333,"d":"1011.78"},{"v":994.6666666666666,"d":"994.67"},{"v":975.9333333333333,"d":"975.93"},{"v":1047.6333333333332,"d":"1047.63"},{"v":1066.3666666666663,"d":"1066.37"},{"v":1083.4833333333333,"d":"1083.48"},1049.25,1013.4,15.27741]
[317,"MMTC",32.6,{"v":32.66666666666667,"d":"32.67"},{"v":32.13333333333334,"d":"32.13"},{"v":31.66666666666667,"d":"31.67"},{"v":31.13333333333334,"d":"31.13"},{"v":33.13333333333334,"d":"33.13"},{"v":33.66666666666667,"d":"33.67"},{"v":34.13333333333334,"d":"34.13"},33.2,32.2,10.90501]
[318,"MOIL",173.3,{"v":173.3166666666667,"d":"173.32"},{"v":171.33333333333337,"d":"171.33"},{"v":169.36666666666667,"d":"169.37"},{"v":167.38333333333335,"d":"167.38"},{"v":175.2833333333334,"d":"175.28"},{"v":177.26666666666668,"d":"177.27"},{"v":179.2333333333334,"d":"179.23"},175.3,171.35,1.84898]
[319,"MOTHERSUMI",311.9,{"v":309.3333333333333,"d":"309.33"},{"v":305.26666666666665,"d":"305.27"},{"v":298.6333333333333,"d":"298.63"},{"v":294.56666666666666,"d":"294.57"},{"v":315.96666666666664,"d":"315.97"},{"v":320.03333333333336,"d":"320.03"},{"v":326.66666666666663,"d":"326.67"},313.4,302.7,31.91803]
[320,"MOTILALOFS",884.85,{"v":885.7833333333333,"d":"885.78"},{"v":876.0666666666666,"d":"876.07"},{"v":867.2833333333333,"d":"867.28"},{"v":857.5666666666666,"d":"857.57"},{"v":894.5666666666666,"d":"894.57"},{"v":904.2833333333333,"d":"904.28"},{"v":913.0666666666666,"d":"913.07"},895.5,877,0.5445]
[321,"MPHASIS",1186.9,{"v":1193.0333333333333,"d":"1193.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":1147.1333333333334,"d":"1147.13"},{"v":1121.1166666666668,"d":"1121.12"},{"v":1212.9166666666665,"d":"1212.92"},{"v":1238.933333333333,"d":"1238.93"},{"v":1258.8166666666664,"d":"1258.82"},1219.05,1173.15,4.72611]
[322,"MRF",73747.75,73596.25,{"v":73292.5,"d":"73292.50"},72837.25,{"v":72533.5,"d":"72533.50"},{"v":74051.5,"d":"74051.50"},74355.25,{"v":74810.5,"d":"74810.50"},73900,73141,0.07752]
[323,"MRPL",81.05,{"v":80.73333333333333,"d":"80.73"},{"v":79.16666666666667,"d":"79.17"},{"v":77.28333333333333,"d":"77.28"},{"v":75.71666666666667,"d":"75.72"},{"v":82.61666666666667,"d":"82.62"},{"v":84.18333333333334,"d":"84.18"},{"v":86.06666666666668,"d":"86.07"},82.3,78.85,7.77279]
[324,"MTNL",15.1,{"v":15.050000000000002,"d":"15.05"},{"v":14.850000000000005,"d":"14.85"},{"v":14.600000000000003,"d":"14.60"},{"v":14.400000000000006,"d":"14.40"},{"v":15.300000000000004,"d":"15.30"},{"v":15.500000000000004,"d":"15.50"},{"v":15.750000000000004,"d":"15.75"},15.25,14.8,4.62211]
[325,"MUTHOOTFIN",405.5,{"v":408.3333333333333,"d":"408.33"},{"v":401.66666666666663,"d":"401.67"},{"v":397.8333333333333,"d":"397.83"},{"v":391.16666666666663,"d":"391.17"},{"v":412.16666666666663,"d":"412.17"},{"v":418.83333333333326,"d":"418.83"},{"v":422.66666666666663,"d":"422.67"},415,404.5,3.15217]
[326,"NATCOPHARM",754.4,{"v":757.7666666666668,"d":"757.77"},{"v":745.6333333333336,"d":"745.63"},{"v":736.8666666666668,"d":"736.87"},{"v":724.7333333333336,"d":"724.73"},{"v":766.5333333333335,"d":"766.53"},{"v":778.6666666666667,"d":"778.67"},{"v":787.4333333333335,"d":"787.43"},769.9,749,3.41595]
[327,"NATIONALUM",68.8,{"v":69.38333333333333,"d":"69.38"},{"v":67.96666666666665,"d":"67.97"},{"v":67.13333333333333,"d":"67.13"},{"v":65.71666666666665,"d":"65.72"},{"v":70.21666666666665,"d":"70.22"},{"v":71.63333333333334,"d":"71.63"},{"v":72.46666666666665,"d":"72.47"},70.8,68.55,176.97359]
[328,"NAUKRI",1486.9,{"v":1471.2333333333333,"d":"1471.23"},{"v":1447.6666666666667,"d":"1447.67"},{"v":1408.4333333333334,"d":"1408.43"},{"v":1384.8666666666668,"d":"1384.87"},{"v":1510.4666666666667,"d":"1510.47"},{"v":1534.0333333333333,"d":"1534.03"},{"v":1573.2666666666667,"d":"1573.27"},1494.8,1432,1.34835]
[329,"NAVINFLUOR",683.45,{"v":681.8166666666667,"d":"681.82"},{"v":671.6333333333334,"d":"671.63"},{"v":659.8166666666667,"d":"659.82"},{"v":649.6333333333334,"d":"649.63"},{"v":693.6333333333334,"d":"693.63"},{"v":703.8166666666666,"d":"703.82"},{"v":715.6333333333334,"d":"715.63"},692,670,0.18343]
[330,"NAVKARCORP",122.4,{"v":123.08333333333333,"d":"123.08"},{"v":121.31666666666666,"d":"121.32"},{"v":120.23333333333333,"d":"120.23"},{"v":118.46666666666667,"d":"118.47"},{"v":124.16666666666666,"d":"124.17"},{"v":125.93333333333334,"d":"125.93"},{"v":127.01666666666665,"d":"127.02"},124.85,122,0.5901]
[331,"NBCC",74.3,{"v":74.60000000000001,"d":"74.60"},{"v":72.70000000000002,"d":"72.70"},{"v":71.10000000000001,"d":"71.10"},{"v":69.20000000000002,"d":"69.20"},{"v":76.20000000000002,"d":"76.20"},{"v":78.10000000000002,"d":"78.10"},{"v":79.70000000000002,"d":"79.70"},76.5,73,93.475]
[332,"NBVENTURES",125.7,{"v":125.89999999999999,"d":"125.90"},{"v":124.79999999999998,"d":"124.80"},{"v":123.89999999999999,"d":"123.90"},{"v":122.79999999999998,"d":"122.80"},{"v":126.79999999999998,"d":"126.80"},{"v":127.89999999999998,"d":"127.90"},{"v":128.79999999999998,"d":"128.80"},127,125,2.03246]
[333,"NCC",101.2,{"v":101.56666666666666,"d":"101.57"},{"v":100.38333333333333,"d":"100.38"},{"v":99.56666666666666,"d":"99.57"},{"v":98.38333333333333,"d":"98.38"},{"v":102.38333333333333,"d":"102.38"},{"v":103.56666666666666,"d":"103.57"},{"v":104.38333333333333,"d":"104.38"},102.75,100.75,76.79809]
[334,"NESCO",499.7,{"v":503.7833333333333,"d":"503.78"},{"v":485.91666666666663,"d":"485.92"},{"v":472.1333333333333,"d":"472.13"},{"v":454.26666666666665,"d":"454.27"},{"v":517.5666666666666,"d":"517.57"},{"v":535.4333333333334,"d":"535.43"},{"v":549.2166666666666,"d":"549.22"},521.65,490,0.44478]
[335,"NETWORK18",42.7,{"v":42.68333333333334,"d":"42.68"},{"v":42.116666666666674,"d":"42.12"},{"v":41.53333333333334,"d":"41.53"},{"v":40.966666666666676,"d":"40.97"},{"v":43.26666666666667,"d":"43.27"},{"v":43.833333333333336,"d":"43.83"},{"v":44.41666666666667,"d":"44.42"},43.25,42.1,2.35781]
[336,"NFL",44.45,{"v":44.416666666666664,"d":"44.42"},{"v":43.883333333333326,"d":"43.88"},{"v":43.31666666666666,"d":"43.32"},{"v":42.783333333333324,"d":"42.78"},{"v":44.98333333333333,"d":"44.98"},{"v":45.51666666666667,"d":"45.52"},{"v":46.08333333333333,"d":"46.08"},44.95,43.85,3.44242]
[337,"NH",245.2,{"v":245.63333333333333,"d":"245.63"},{"v":244.06666666666666,"d":"244.07"},{"v":242.93333333333334,"d":"242.93"},{"v":241.36666666666667,"d":"241.37"},{"v":246.76666666666665,"d":"246.77"},{"v":248.33333333333331,"d":"248.33"},{"v":249.46666666666664,"d":"249.47"},247.2,244.5,0.14295]
[338,"NHPC",25.45,{"v":25.349999999999998,"d":"25.35"},{"v":24.999999999999996,"d":"25.00"},{"v":24.549999999999997,"d":"24.55"},{"v":24.199999999999996,"d":"24.20"},{"v":25.799999999999997,"d":"25.80"},26.15,{"v":26.599999999999998,"d":"26.60"},25.7,24.9,39.34424]
[339,"NIITTECH",1331.25,{"v":1323.6000000000001,"d":"1323.60"},{"v":1309.3000000000002,"d":"1309.30"},{"v":1287.3500000000001,"d":"1287.35"},{"v":1273.0500000000002,"d":"1273.05"},{"v":1345.5500000000002,"d":"1345.55"},1359.85,{"v":1381.8000000000002,"d":"1381.80"},1337.9,1301.65,6.60328]
[340,"NILKAMAL",1896.9,{"v":1883.6499999999999,"d":"1883.65"},{"v":1853.2999999999997,"d":"1853.30"},{"v":1809.6999999999998,"d":"1809.70"},{"v":1779.3499999999997,"d":"1779.35"},{"v":1927.2499999999998,"d":"1927.25"},{"v":1957.5999999999997,"d":"1957.60"},{"v":2001.1999999999998,"d":"2001.20"},1914,1840.05,0.72108]
[341,"NLCINDIA",75.35,{"v":75.48333333333333,"d":"75.48"},{"v":74.86666666666667,"d":"74.87"},{"v":74.38333333333334,"d":"74.38"},{"v":73.76666666666668,"d":"73.77"},{"v":75.96666666666667,"d":"75.97"},{"v":76.58333333333331,"d":"76.58"},{"v":77.06666666666666,"d":"77.07"},76.1,75,0.75987]
[342,"NMDC",104.65,{"v":104.13333333333334,"d":"104.13"},{"v":102.31666666666668,"d":"102.32"},{"v":99.98333333333333,"d":"99.98"},{"v":98.16666666666667,"d":"98.17"},{"v":106.46666666666668,"d":"106.47"},{"v":108.28333333333335,"d":"108.28"},{"v":110.61666666666669,"d":"110.62"},105.95,101.8,42.54902]
[343,"NTPC",158,{"v":158.63333333333333,"d":"158.63"},{"v":157.01666666666665,"d":"157.02"},{"v":156.03333333333333,"d":"156.03"},{"v":154.41666666666666,"d":"154.42"},{"v":159.61666666666665,"d":"159.62"},{"v":161.23333333333332,"d":"161.23"},{"v":162.21666666666664,"d":"162.22"},160.25,157.65,38.93463]
[344,"OBEROIRLTY",474.85,{"v":474.28333333333336,"d":"474.28"},{"v":469.7666666666667,"d":"469.77"},{"v":464.68333333333334,"d":"464.68"},{"v":460.1666666666667,"d":"460.17"},{"v":479.36666666666673,"d":"479.37"},{"v":483.8833333333334,"d":"483.88"},{"v":488.96666666666675,"d":"488.97"},478.8,469.2,1.13875]
[345,"OFSS",4036.45,{"v":4023.2999999999997,"d":"4023.30"},{"v":3995.5999999999995,"d":"3995.60"},{"v":3954.7499999999995,"d":"3954.75"},{"v":3927.0499999999993,"d":"3927.05"},{"v":4064.1499999999996,"d":"4064.15"},{"v":4091.8499999999995,"d":"4091.85"},{"v":4132.7,"d":"4132.70"},4051,3982.45,0.44577]
[346,"OIL",203.95,{"v":204.83333333333334,"d":"204.83"},{"v":202.61666666666667,"d":"202.62"},{"v":201.28333333333333,"d":"201.28"},{"v":199.06666666666666,"d":"199.07"},{"v":206.16666666666669,"d":"206.17"},{"v":208.38333333333333,"d":"208.38"},{"v":209.7166666666667,"d":"209.72"},207.05,203.5,4.099]
[347,"OMAXE",221.3,{"v":221.4333333333333,"d":"221.43"},{"v":220.76666666666662,"d":"220.77"},{"v":220.23333333333332,"d":"220.23"},{"v":219.56666666666663,"d":"219.57"},{"v":221.9666666666666,"d":"221.97"},{"v":222.6333333333333,"d":"222.63"},{"v":223.1666666666666,"d":"223.17"},222.1,220.9,2.25738]
[348,"ONGC",163.05,{"v":163.51666666666668,"d":"163.52"},{"v":162.03333333333336,"d":"162.03"},{"v":161.01666666666668,"d":"161.02"},{"v":159.53333333333336,"d":"159.53"},{"v":164.53333333333336,"d":"164.53"},{"v":166.01666666666665,"d":"166.02"},{"v":167.03333333333336,"d":"167.03"},165,162.5,47.54545]
[349,"ORIENTBANK",78.85,78.45,{"v":77.55000000000001,"d":"77.55"},{"v":76.25000000000001,"d":"76.25"},{"v":75.35000000000002,"d":"75.35"},79.75,80.65,{"v":81.94999999999999,"d":"81.95"},79.35,77.15,29.15767]
[350,"ORIENTCEM",119.5,{"v":119.84999999999998,"d":"119.85"},{"v":112.24999999999996,"d":"112.25"},{"v":104.99999999999997,"d":"105.00"},{"v":97.39999999999995,"d":"97.40"},{"v":127.09999999999997,"d":"127.10"},{"v":134.7,"d":"134.70"},141.95,127.45,112.6,3.26277]
[351,"PAGEIND",34011.35,{"v":33887.21666666667,"d":"33887.22"},{"v":33575.63333333333,"d":"33575.63"},{"v":33139.916666666664,"d":"33139.92"},{"v":32828.33333333333,"d":"32828.33"},{"v":34322.933333333334,"d":"34322.93"},{"v":34634.51666666666,"d":"34634.52"},{"v":35070.23333333334,"d":"35070.23"},34198.8,33451.5,0.39936]
[352,"PARAGMILK",304.6,{"v":302.43333333333334,"d":"302.43"},{"v":295.4166666666667,"d":"295.42"},{"v":286.23333333333335,"d":"286.23"},{"v":279.2166666666667,"d":"279.22"},{"v":311.6166666666667,"d":"311.62"},{"v":318.6333333333333,"d":"318.63"},{"v":327.81666666666666,"d":"327.82"},309.45,293.25,8.72259]
[353,"PCJEWELLER",99.9,{"v":100.36666666666667,"d":"100.37"},{"v":98.73333333333335,"d":"98.73"},{"v":97.56666666666668,"d":"97.57"},{"v":95.93333333333335,"d":"95.93"},{"v":101.53333333333335,"d":"101.53"},{"v":103.16666666666667,"d":"103.17"},{"v":104.33333333333334,"d":"104.33"},102,99.2,109.81066]
[354,"PEL",2703.2,{"v":2708.4666666666667,"d":"2708.47"},{"v":2679.2333333333336,"d":"2679.23"},{"v":2655.266666666667,"d":"2655.27"},{"v":2626.0333333333338,"d":"2626.03"},{"v":2732.4333333333334,"d":"2732.43"},{"v":2761.666666666666,"d":"2761.67"},{"v":2785.633333333333,"d":"2785.63"},2737.7,2684.5,3.344]
[355,"PERSISTENT",871.75,{"v":872.2333333333332,"d":"872.23"},{"v":862.7666666666664,"d":"862.77"},{"v":853.7833333333332,"d":"853.78"},{"v":844.3166666666664,"d":"844.32"},{"v":881.2166666666665,"d":"881.22"},{"v":890.6833333333334,"d":"890.68"},{"v":899.6666666666665,"d":"899.67"},881.7,863.25,2.24125]
[356,"PETRONET",218,{"v":218,"d":"218.00"},{"v":216,"d":"216.00"},{"v":214,"d":"214.00"},{"v":212,"d":"212.00"},{"v":220,"d":"220.00"},{"v":222,"d":"222.00"},{"v":224,"d":"224.00"},220,216,21.87534]
[357,"PFC",82.5,{"v":82.5,"d":"82.50"},{"v":81.3,"d":"81.30"},{"v":80.1,"d":"80.10"},{"v":78.89999999999999,"d":"78.90"},{"v":83.7,"d":"83.70"},{"v":84.89999999999999,"d":"84.90"},{"v":86.10000000000001,"d":"86.10"},83.7,81.3,59.90433]
[358,"PFIZER",3039.45,{"v":3037.0833333333335,"d":"3037.08"},{"v":2986.166666666667,"d":"2986.17"},{"v":2932.8833333333337,"d":"2932.88"},{"v":2881.966666666667,"d":"2881.97"},{"v":3090.366666666667,"d":"3090.37"},{"v":3141.2833333333338,"d":"3141.28"},{"v":3194.5666666666666,"d":"3194.57"},3088,2983.8,0.66569]
[359,"PFS",16.9,{"v":16.78333333333333,"d":"16.78"},{"v":16.566666666666663,"d":"16.57"},{"v":16.23333333333333,"d":"16.23"},{"v":16.016666666666662,"d":"16.02"},{"v":17.116666666666664,"d":"17.12"},{"v":17.333333333333332,"d":"17.33"},{"v":17.666666666666664,"d":"17.67"},17,16.45,7.42548]
[360,"PGHH",10463.25,{"v":10279.449999999999,"d":"10279.45"},{"v":9759.949999999997,"d":"9759.95"},{"v":9056.649999999998,"d":"9056.65"},{"v":8537.149999999996,"d":"8537.15"},{"v":10982.749999999998,"d":"10982.75"},{"v":11502.250000000002,"d":"11502.25"},12205.55,10798.95,9576.15,0.14309]
[361,"PHOENIXLTD",625.7,{"v":628.3333333333334,"d":"628.33"},{"v":619.9666666666667,"d":"619.97"},{"v":614.2333333333333,"d":"614.23"},{"v":605.8666666666667,"d":"605.87"},{"v":634.0666666666667,"d":"634.07"},{"v":642.4333333333333,"d":"642.43"},{"v":648.1666666666667,"d":"648.17"},636.7,622.6,0.37058]
[362,"PIDILITIND",1123.7,{"v":1124.3333333333335,"d":"1124.33"},{"v":1118.5166666666669,"d":"1118.52"},{"v":1113.3333333333335,"d":"1113.33"},{"v":1107.5166666666669,"d":"1107.52"},{"v":1129.5166666666669,"d":"1129.52"},{"v":1135.3333333333335,"d":"1135.33"},{"v":1140.5166666666669,"d":"1140.52"},1130.15,1119.15,2.5125]
[363,"PIIND",776.15,{"v":777.4,"d":"777.40"},{"v":769.8,"d":"769.80"},{"v":763.4499999999999,"d":"763.45"},{"v":755.8499999999999,"d":"755.85"},783.75,{"v":791.3500000000001,"d":"791.35"},{"v":797.7,"d":"797.70"},785,771.05,0.24827]
[364,"PNB",83.45,{"v":83.21666666666668,"d":"83.22"},{"v":82.53333333333336,"d":"82.53"},{"v":81.61666666666667,"d":"81.62"},{"v":80.93333333333335,"d":"80.93"},{"v":84.13333333333337,"d":"84.13"},{"v":84.81666666666668,"d":"84.82"},{"v":85.73333333333338,"d":"85.73"},83.9,82.3,256.10532]
[365,"PNBHOUSING",1333.15,{"v":1321.4666666666667,"d":"1321.47"},{"v":1270.2833333333333,"d":"1270.28"},{"v":1207.4166666666665,"d":"1207.42"},{"v":1156.2333333333331,"d":"1156.23"},{"v":1384.3333333333335,"d":"1384.33"},{"v":1435.5166666666669,"d":"1435.52"},{"v":1498.3833333333337,"d":"1498.38"},1372.65,1258.6,3.64565]
[366,"PNCINFRA",167.05,{"v":167.18333333333334,"d":"167.18"},{"v":165.36666666666667,"d":"165.37"},{"v":163.68333333333334,"d":"163.68"},{"v":161.86666666666667,"d":"161.87"},{"v":168.86666666666667,"d":"168.87"},{"v":170.68333333333334,"d":"170.68"},{"v":172.36666666666667,"d":"172.37"},169,165.5,0.53168]
[367,"POWERGRID",187.1,{"v":187.28333333333333,"d":"187.28"},{"v":185.56666666666666,"d":"185.57"},{"v":184.03333333333333,"d":"184.03"},{"v":182.31666666666666,"d":"182.32"},{"v":188.81666666666666,"d":"188.82"},{"v":190.5333333333333,"d":"190.53"},{"v":192.06666666666666,"d":"192.07"},189,185.75,22.62658]
[368,"PRAJIND",79.45,{"v":79.58333333333333,"d":"79.58"},{"v":78.86666666666666,"d":"78.87"},{"v":78.28333333333333,"d":"78.28"},{"v":77.56666666666666,"d":"77.57"},{"v":80.16666666666666,"d":"80.17"},{"v":80.88333333333333,"d":"80.88"},{"v":81.46666666666665,"d":"81.47"},80.3,79,2.26902]
[369,"PRESTIGE",250.55,{"v":251.38333333333333,"d":"251.38"},{"v":249.16666666666666,"d":"249.17"},{"v":247.78333333333333,"d":"247.78"},{"v":245.56666666666666,"d":"245.57"},{"v":252.76666666666665,"d":"252.77"},{"v":254.98333333333335,"d":"254.98"},{"v":256.3666666666667,"d":"256.37"},253.6,250,0.26699]
[370,"PRSMJOHNSN",108.5,{"v":108.21666666666665,"d":"108.22"},{"v":106.7833333333333,"d":"106.78"},{"v":105.06666666666665,"d":"105.07"},{"v":103.6333333333333,"d":"103.63"},{"v":109.93333333333331,"d":"109.93"},{"v":111.36666666666667,"d":"111.37"},{"v":113.08333333333331,"d":"113.08"},109.65,106.5,8.2738]
[371,"PTC",83.45,{"v":83.21666666666667,"d":"83.22"},{"v":82.63333333333334,"d":"82.63"},{"v":81.81666666666668,"d":"81.82"},{"v":81.23333333333335,"d":"81.23"},{"v":84.03333333333333,"d":"84.03"},{"v":84.61666666666665,"d":"84.62"},{"v":85.43333333333332,"d":"85.43"},83.8,82.4,11.29246]
[372,"PVR",1306.15,{"v":1302.4166666666667,"d":"1302.42"},{"v":1291.4333333333334,"d":"1291.43"},{"v":1276.7166666666667,"d":"1276.72"},{"v":1265.7333333333333,"d":"1265.73"},{"v":1317.1333333333334,"d":"1317.13"},{"v":1328.1166666666666,"d":"1328.12"},{"v":1342.8333333333335,"d":"1342.83"},1313.4,1287.7,3.11973]
[373,"QUESS",1036.7,{"v":1033.8999999999999,"d":"1033.90"},{"v":1017.7999999999997,"d":"1017.80"},{"v":998.8999999999999,"d":"998.90"},{"v":982.7999999999997,"d":"982.80"},{"v":1052.7999999999997,"d":"1052.80"},{"v":1068.8999999999996,"d":"1068.90"},{"v":1087.7999999999997,"d":"1087.80"},1050,1015,0.66215]
[374,"RADICO",404.15,{"v":404,"d":"404.00"},393.15,382.15,{"v":371.29999999999995,"d":"371.30"},{"v":415,"d":"415.00"},425.85,436.85,414.85,393,7.89164]
[375,"RAIN",229.15,{"v":227.76666666666665,"d":"227.77"},{"v":226.3833333333333,"d":"226.38"},{"v":223.61666666666665,"d":"223.62"},{"v":222.2333333333333,"d":"222.23"},{"v":230.5333333333333,"d":"230.53"},{"v":231.91666666666663,"d":"231.92"},{"v":234.6833333333333,"d":"234.68"},229.15,225,12.45061]
[376,"RAJESHEXPO",623.8,631.65,608.65,{"v":593.5,"d":"593.50"},{"v":570.5,"d":"570.50"},{"v":646.8,"d":"646.80"},{"v":669.8,"d":"669.80"},{"v":684.9499999999999,"d":"684.95"},654.65,616.5,4.07494]
[377,"RALLIS",191.7,{"v":191.78333333333333,"d":"191.78"},{"v":190.31666666666666,"d":"190.32"},{"v":188.93333333333334,"d":"188.93"},{"v":187.46666666666667,"d":"187.47"},{"v":193.16666666666666,"d":"193.17"},{"v":194.6333333333333,"d":"194.63"},{"v":196.01666666666665,"d":"196.02"},193.25,190.4,2.19782]
[378,"RAMCOCEM",681.75,{"v":672.4333333333333,"d":"672.43"},{"v":660.3166666666666,"d":"660.32"},{"v":638.8833333333333,"d":"638.88"},{"v":626.7666666666667,"d":"626.77"},{"v":693.8666666666666,"d":"693.87"},{"v":705.9833333333331,"d":"705.98"},{"v":727.4166666666665,"d":"727.42"},684.55,651,4.11902]
[379,"RAMCOSYS",380,{"v":381.65000000000003,"d":"381.65"},{"v":376.55000000000007,"d":"376.55"},{"v":373.1,"d":"373.10"},{"v":368.00000000000006,"d":"368.00"},{"v":385.1000000000001,"d":"385.10"},{"v":390.2000000000001,"d":"390.20"},{"v":393.6500000000001,"d":"393.65"},386.75,378.2,0.14741]
[380,"RAYMOND",795.6,785.25,{"v":768.7,"d":"768.70"},{"v":741.8000000000001,"d":"741.80"},{"v":725.2500000000001,"d":"725.25"},812.15,{"v":828.6999999999999,"d":"828.70"},{"v":855.5999999999999,"d":"855.60"},801.8,758.35,12.53204]
[381,"RBLBANK",573.45,{"v":574.5166666666667,"d":"574.52"},{"v":570.2333333333333,"d":"570.23"},{"v":567.0166666666667,"d":"567.02"},{"v":562.7333333333333,"d":"562.73"},{"v":577.7333333333333,"d":"577.73"},{"v":582.0166666666667,"d":"582.02"},{"v":585.2333333333333,"d":"585.23"},578.8,571.3,10.10312]
[382,"RCF",69.75,{"v":69.58333333333333,"d":"69.58"},{"v":68.76666666666665,"d":"68.77"},{"v":67.78333333333332,"d":"67.78"},{"v":66.96666666666664,"d":"66.97"},{"v":70.56666666666666,"d":"70.57"},{"v":71.38333333333335,"d":"71.38"},{"v":72.36666666666667,"d":"72.37"},70.4,68.6,12.86035]
[383,"RCOM",19.2,{"v":19.049999999999997,"d":"19.05"},{"v":18.199999999999996,"d":"18.20"},{"v":17.2,"d":"17.20"},{"v":16.349999999999998,"d":"16.35"},{"v":20.049999999999994,"d":"20.05"},{"v":20.899999999999995,"d":"20.90"},{"v":21.89999999999999,"d":"21.90"},19.9,18.05,1759.44067]
[384,"RECLTD",110.05,{"v":109.48333333333333,"d":"109.48"},{"v":108.06666666666666,"d":"108.07"},{"v":106.08333333333333,"d":"106.08"},{"v":104.66666666666666,"d":"104.67"},{"v":111.46666666666667,"d":"111.47"},{"v":112.88333333333333,"d":"112.88"},{"v":114.86666666666667,"d":"114.87"},110.9,107.5,42.43184]
[385,"REDINGTON",95.6,{"v":96.41666666666667,"d":"96.42"},{"v":92.63333333333334,"d":"92.63"},{"v":89.66666666666667,"d":"89.67"},{"v":85.88333333333334,"d":"85.88"},{"v":99.38333333333334,"d":"99.38"},{"v":103.16666666666667,"d":"103.17"},{"v":106.13333333333334,"d":"106.13"},100.2,93.45,23.15361]
[386,"RELAXO",846.7,846.65,842.05,{"v":837.4,"d":"837.40"},{"v":832.8,"d":"832.80"},{"v":851.3,"d":"851.30"},{"v":855.9000000000001,"d":"855.90"},860.55,851.25,842,0.2805]
[387,"RELCAPITAL",436.05,{"v":434.81666666666666,"d":"434.82"},{"v":430.8333333333333,"d":"430.83"},{"v":425.6166666666667,"d":"425.62"},{"v":421.6333333333333,"d":"421.63"},{"v":440.0333333333333,"d":"440.03"},{"v":444.01666666666665,"d":"444.02"},{"v":449.2333333333333,"d":"449.23"},438.8,429.6,26.20879]
[388,"RELIANCE",1203.75,{"v":1206.3999999999999,"d":"1206.40"},{"v":1197.3999999999996,"d":"1197.40"},{"v":1191.0499999999997,"d":"1191.05"},{"v":1182.0499999999995,"d":"1182.05"},{"v":1212.7499999999998,"d":"1212.75"},{"v":1221.7500000000002,"d":"1221.75"},{"v":1228.1,"d":"1228.10"},1215.4,1200.05,38.30992]
[389,"RELIGARE",49.55,{"v":49.73333333333333,"d":"49.73"},{"v":48.066666666666656,"d":"48.07"},{"v":46.58333333333333,"d":"46.58"},{"v":44.91666666666666,"d":"44.92"},{"v":51.216666666666654,"d":"51.22"},{"v":52.883333333333326,"d":"52.88"},{"v":54.36666666666665,"d":"54.37"},51.4,48.25,6.04693]
[390,"RELINFRA",416.05,{"v":412.9666666666667,"d":"412.97"},{"v":407.1333333333334,"d":"407.13"},{"v":398.2166666666667,"d":"398.22"},{"v":392.3833333333334,"d":"392.38"},{"v":421.8833333333334,"d":"421.88"},{"v":427.71666666666664,"d":"427.72"},{"v":436.6333333333334,"d":"436.63"},418.8,404.05,25.26753]
[391,"RENUKA",12.1,{"v":12.283333333333333,"d":"12.28"},{"v":11.816666666666666,"d":"11.82"},{"v":11.533333333333333,"d":"11.53"},{"v":11.066666666666666,"d":"11.07"},{"v":12.566666666666666,"d":"12.57"},{"v":13.033333333333331,"d":"13.03"},{"v":13.316666666666666,"d":"13.32"},12.75,12,3.20482]
[392,"REPCOHOME",590.55,{"v":596.9333333333333,"d":"596.93"},{"v":579.6166666666666,"d":"579.62"},{"v":568.6833333333333,"d":"568.68"},{"v":551.3666666666666,"d":"551.37"},{"v":607.8666666666666,"d":"607.87"},{"v":625.1833333333334,"d":"625.18"},{"v":636.1166666666666,"d":"636.12"},614.25,586,2.41455]
[393,"RHFL",57.6,{"v":57.699999999999996,"d":"57.70"},{"v":56.99999999999999,"d":"57.00"},{"v":56.4,"d":"56.40"},{"v":55.699999999999996,"d":"55.70"},{"v":58.29999999999999,"d":"58.30"},{"v":58.99999999999999,"d":"59.00"},{"v":59.59999999999999,"d":"59.60"},58.4,57.1,1.31477]
[394,"RKFORGE",624.65,{"v":624.9166666666666,"d":"624.92"},{"v":616.2333333333332,"d":"616.23"},{"v":607.8166666666666,"d":"607.82"},{"v":599.1333333333332,"d":"599.13"},{"v":633.3333333333333,"d":"633.33"},{"v":642.0166666666667,"d":"642.02"},{"v":650.4333333333333,"d":"650.43"},633.6,616.5,0.18802]
[395,"RNAVAL",16.65,{"v":16.98333333333333,"d":"16.98"},{"v":16.066666666666663,"d":"16.07"},{"v":15.48333333333333,"d":"15.48"},{"v":14.566666666666663,"d":"14.57"},{"v":17.566666666666663,"d":"17.57"},{"v":18.483333333333327,"d":"18.48"},{"v":19.066666666666663,"d":"19.07"},17.9,16.4,61.71841]
[396,"RPOWER",32.55,{"v":32.36666666666667,"d":"32.37"},{"v":32.083333333333336,"d":"32.08"},{"v":31.616666666666667,"d":"31.62"},{"v":31.333333333333336,"d":"31.33"},{"v":32.833333333333336,"d":"32.83"},{"v":33.11666666666667,"d":"33.12"},{"v":33.583333333333336,"d":"33.58"},32.65,31.9,59.04402]
[397,"RTNPOWER",4.1,{"v":4.1499999999999995,"d":"4.15"},{"v":4.049999999999999,"d":"4.05"},{"v":3.999999999999999,"d":"4.00"},{"v":3.8999999999999986,"d":"3.90"},{"v":4.199999999999999,"d":"4.20"},{"v":4.299999999999999,"d":"4.30"},4.35,4.25,4.1,17.59737]
[398,"RUPA",387.25,{"v":388.51666666666665,"d":"388.52"},{"v":384.0333333333333,"d":"384.03"},{"v":380.81666666666666,"d":"380.82"},{"v":376.3333333333333,"d":"376.33"},{"v":391.7333333333333,"d":"391.73"},{"v":396.21666666666664,"d":"396.22"},{"v":399.4333333333333,"d":"399.43"},393,385.3,0.09244]
[399,"SADBHAV",268.25,{"v":268.8666666666666,"d":"268.87"},{"v":265.9333333333332,"d":"265.93"},{"v":263.6166666666666,"d":"263.62"},{"v":260.6833333333332,"d":"260.68"},{"v":271.1833333333332,"d":"271.18"},{"v":274.1166666666666,"d":"274.12"},{"v":276.4333333333332,"d":"276.43"},271.8,266.55,0.75967]
[400,"SADBHIN",123.5,{"v":123.48333333333333,"d":"123.48"},{"v":122.96666666666667,"d":"122.97"},{"v":122.43333333333334,"d":"122.43"},{"v":121.91666666666667,"d":"121.92"},{"v":124.01666666666667,"d":"124.02"},{"v":124.53333333333335,"d":"124.53"},{"v":125.06666666666666,"d":"125.07"},124,122.95,0.10078]
[401,"SAIL",75.85,75.75,{"v":74.9,"d":"74.90"},73.95,{"v":73.10000000000001,"d":"73.10"},{"v":76.7,"d":"76.70"},77.55,{"v":78.5,"d":"78.50"},76.6,74.8,73.58973]
[402,"SANOFI",6331.55,{"v":6340.5,"d":"6340.50"},{"v":6281,"d":"6281.00"},6230.45,6170.95,6391.05,6450.55,{"v":6501.1,"d":"6501.10"},6400,6289.95,0.20064]
[403,"SBILIFE",654.95,{"v":655.2333333333333,"d":"655.23"},{"v":651.7666666666667,"d":"651.77"},{"v":648.5833333333333,"d":"648.58"},{"v":645.1166666666666,"d":"645.12"},{"v":658.4166666666667,"d":"658.42"},{"v":661.8833333333334,"d":"661.88"},{"v":665.0666666666668,"d":"665.07"},658.7,652.05,1.5104]
[404,"SBIN",302.1,{"v":299.6166666666666,"d":"299.62"},{"v":296.53333333333325,"d":"296.53"},{"v":290.96666666666664,"d":"290.97"},{"v":287.88333333333327,"d":"287.88"},{"v":305.1833333333332,"d":"305.18"},{"v":308.2666666666666,"d":"308.27"},{"v":313.8333333333332,"d":"313.83"},302.7,294.05,219.31134]
[405,"SCHAEFFLER",5250.85,{"v":5290.466666666667,"d":"5290.47"},{"v":5195.433333333334,"d":"5195.43"},{"v":5140.016666666667,"d":"5140.02"},{"v":5044.9833333333345,"d":"5044.98"},{"v":5345.883333333334,"d":"5345.88"},{"v":5440.916666666667,"d":"5440.92"},{"v":5496.333333333334,"d":"5496.33"},5385.5,5235.05,0.0439]
[406,"SCI",57.7,{"v":57.98333333333333,"d":"57.98"},{"v":57.16666666666666,"d":"57.17"},{"v":56.63333333333333,"d":"56.63"},{"v":55.81666666666666,"d":"55.82"},{"v":58.51666666666665,"d":"58.52"},{"v":59.33333333333333,"d":"59.33"},{"v":59.866666666666646,"d":"59.87"},58.8,57.45,3.31364]
[407,"SFL",1651.3,{"v":1651.2833333333335,"d":"1651.28"},{"v":1622.566666666667,"d":"1622.57"},{"v":1593.8333333333335,"d":"1593.83"},{"v":1565.116666666667,"d":"1565.12"},{"v":1680.016666666667,"d":"1680.02"},{"v":1708.7333333333338,"d":"1708.73"},{"v":1737.4666666666672,"d":"1737.47"},1680,1622.55,0.02266]
[408,"SHANKARA",1629.5,{"v":1636.6833333333334,"d":"1636.68"},{"v":1613.3166666666668,"d":"1613.32"},{"v":1597.1333333333334,"d":"1597.13"},{"v":1573.7666666666669,"d":"1573.77"},{"v":1652.8666666666668,"d":"1652.87"},{"v":1676.2333333333336,"d":"1676.23"},{"v":1692.4166666666667,"d":"1692.42"},1660.05,1620.5,1.95731]
[409,"SHK",201,{"v":202.1833333333333,"d":"202.18"},{"v":198.86666666666662,"d":"198.87"},{"v":196.73333333333332,"d":"196.73"},{"v":193.41666666666663,"d":"193.42"},{"v":204.3166666666666,"d":"204.32"},{"v":207.63333333333327,"d":"207.63"},{"v":209.7666666666666,"d":"209.77"},205.5,200.05,0.41282]
[410,"SHOPERSTOP",555.55,{"v":553.6833333333333,"d":"553.68"},{"v":549.8666666666666,"d":"549.87"},{"v":544.1833333333333,"d":"544.18"},{"v":540.3666666666666,"d":"540.37"},{"v":559.3666666666666,"d":"559.37"},{"v":563.1833333333334,"d":"563.18"},{"v":568.8666666666666,"d":"568.87"},557.5,548,0.26613]
[411,"SHREECEM",17758.4,{"v":17575,"d":"17575.00"},{"v":17252,"d":"17252.00"},{"v":16745.6,"d":"16745.60"},{"v":16422.6,"d":"16422.60"},{"v":18081.4,"d":"18081.40"},{"v":18404.4,"d":"18404.40"},{"v":18910.800000000003,"d":"18910.80"},17898,17068.6,0.20959]
[412,"SHRIRAMCIT",1997.05,{"v":1990.6833333333334,"d":"1990.68"},{"v":1946.3666666666668,"d":"1946.37"},{"v":1895.6833333333334,"d":"1895.68"},{"v":1851.3666666666668,"d":"1851.37"},{"v":2041.3666666666668,"d":"2041.37"},{"v":2085.6833333333334,"d":"2085.68"},{"v":2136.366666666667,"d":"2136.37"},2035,1940,2.12333]
[413,"SIEMENS",1018.25,{"v":1015.1166666666667,"d":"1015.12"},{"v":1007.1333333333333,"d":"1007.13"},{"v":996.0166666666667,"d":"996.02"},{"v":988.0333333333333,"d":"988.03"},{"v":1026.2333333333333,"d":"1026.23"},{"v":1034.2166666666667,"d":"1034.22"},{"v":1045.3333333333335,"d":"1045.33"},1023.1,1004,1.8371]
[414,"SIS",1113.5,{"v":1114.8166666666666,"d":"1114.82"},{"v":1101.6333333333332,"d":"1101.63"},{"v":1089.7666666666667,"d":"1089.77"},{"v":1076.5833333333333,"d":"1076.58"},{"v":1126.6833333333332,"d":"1126.68"},{"v":1139.8666666666666,"d":"1139.87"},{"v":1151.7333333333331,"d":"1151.73"},1128,1102.95,0.06831]
[415,"SJVN",29.9,30.05,29.55,{"v":29.2,"d":"29.20"},{"v":28.7,"d":"28.70"},{"v":30.400000000000002,"d":"30.40"},{"v":30.900000000000002,"d":"30.90"},{"v":31.250000000000004,"d":"31.25"},30.55,29.7,13.78388]
[416,"SKFINDIA",1731.5,{"v":1733.7833333333335,"d":"1733.78"},{"v":1722.7166666666672,"d":"1722.72"},{"v":1713.9333333333336,"d":"1713.93"},{"v":1702.8666666666672,"d":"1702.87"},{"v":1742.566666666667,"d":"1742.57"},{"v":1753.6333333333332,"d":"1753.63"},{"v":1762.416666666667,"d":"1762.42"},1744.85,1725,0.01576]
[417,"SMLISUZU",865.1,{"v":866.1333333333333,"d":"866.13"},{"v":856.0666666666666,"d":"856.07"},{"v":847.0333333333333,"d":"847.03"},{"v":836.9666666666666,"d":"836.97"},{"v":875.1666666666666,"d":"875.17"},{"v":885.2333333333335,"d":"885.23"},{"v":894.2666666666667,"d":"894.27"},876.2,857.1,0.14733]
[418,"SOBHA",464.9,{"v":467.4666666666667,"d":"467.47"},{"v":460.4333333333334,"d":"460.43"},{"v":455.9666666666667,"d":"455.97"},{"v":448.9333333333334,"d":"448.93"},{"v":471.9333333333334,"d":"471.93"},{"v":478.9666666666667,"d":"478.97"},{"v":483.4333333333334,"d":"483.43"},474.5,463,2.14307]
[419,"SOLARINDS",1222,{"v":1230.0166666666667,"d":"1230.02"},{"v":1210.0333333333333,"d":"1210.03"},{"v":1198.0666666666666,"d":"1198.07"},{"v":1178.0833333333333,"d":"1178.08"},{"v":1241.9833333333333,"d":"1241.98"},{"v":1261.9666666666665,"d":"1261.97"},{"v":1273.9333333333334,"d":"1273.93"},1250,1218.05,0.0643]
[420,"SONATSOFTW",364.8,{"v":362.1666666666667,"d":"362.17"},{"v":354.33333333333337,"d":"354.33"},{"v":343.8666666666667,"d":"343.87"},{"v":336.03333333333336,"d":"336.03"},{"v":372.6333333333334,"d":"372.63"},{"v":380.46666666666675,"d":"380.47"},{"v":390.9333333333334,"d":"390.93"},370,351.7,5.48403]
[421,"SOUTHBANK",18.35,{"v":18.349999999999998,"d":"18.35"},{"v":18.049999999999997,"d":"18.05"},17.75,17.45,{"v":18.649999999999995,"d":"18.65"},18.95,{"v":19.249999999999993,"d":"19.25"},18.65,18.05,227.99172]
[422,"SPARC",388.75,{"v":390.8833333333334,"d":"390.88"},{"v":383.01666666666677,"d":"383.02"},{"v":377.28333333333336,"d":"377.28"},{"v":369.41666666666674,"d":"369.42"},{"v":396.6166666666668,"d":"396.62"},{"v":404.48333333333346,"d":"404.48"},{"v":410.2166666666668,"d":"410.22"},398.75,385.15,5.48799]
[423,"SPTL",38.8,{"v":38.93333333333334,"d":"38.93"},{"v":38.51666666666667,"d":"38.52"},{"v":38.233333333333334,"d":"38.23"},{"v":37.81666666666667,"d":"37.82"},{"v":39.216666666666676,"d":"39.22"},{"v":39.63333333333333,"d":"39.63"},{"v":39.91666666666668,"d":"39.92"},39.35,38.65,6.19972]
[424,"SREINFRA",48.55,{"v":48.28333333333333,"d":"48.28"},{"v":47.56666666666666,"d":"47.57"},{"v":46.58333333333333,"d":"46.58"},{"v":45.86666666666666,"d":"45.87"},{"v":49.266666666666666,"d":"49.27"},{"v":49.983333333333334,"d":"49.98"},{"v":50.96666666666667,"d":"50.97"},49,47.3,34.75886]
[425,"SRF",1990.65,{"v":1981.8833333333332,"d":"1981.88"},{"v":1963.7666666666664,"d":"1963.77"},{"v":1936.8833333333332,"d":"1936.88"},{"v":1918.7666666666664,"d":"1918.77"},{"v":2008.7666666666664,"d":"2008.77"},{"v":2026.8833333333332,"d":"2026.88"},{"v":2053.7666666666664,"d":"2053.77"},2000,1955,4.37313]
[426,"SRTRANSFIN",1326.85,{"v":1326.5166666666667,"d":"1326.52"},{"v":1306.6833333333334,"d":"1306.68"},{"v":1286.5166666666667,"d":"1286.52"},{"v":1266.6833333333334,"d":"1266.68"},{"v":1346.6833333333334,"d":"1346.68"},{"v":1366.5166666666669,"d":"1366.52"},{"v":1386.6833333333334,"d":"1386.68"},1346.35,1306.35,7.14394]
[427,"STARCEMENT",112.75,{"v":113.11666666666667,"d":"113.12"},{"v":111.63333333333335,"d":"111.63"},{"v":110.51666666666668,"d":"110.52"},{"v":109.03333333333336,"d":"109.03"},{"v":114.23333333333335,"d":"114.23"},{"v":115.71666666666667,"d":"115.72"},{"v":116.83333333333334,"d":"116.83"},114.6,112,0.21721]
[428,"STRTECH",361.8,{"v":362.2833333333333,"d":"362.28"},{"v":358.66666666666663,"d":"358.67"},{"v":355.5333333333333,"d":"355.53"},{"v":351.91666666666663,"d":"351.92"},{"v":365.41666666666663,"d":"365.42"},{"v":369.0333333333333,"d":"369.03"},{"v":372.16666666666663,"d":"372.17"},365.9,359.15,6.35551]
[429,"SUDARSCHEM",433.05,{"v":434,"d":"434.00"},429.05,425.05,{"v":420.1,"d":"420.10"},{"v":438,"d":"438.00"},{"v":442.95000000000005,"d":"442.95"},446.95,438.95,430,0.59287]
[430,"SUNDRMFAST",653.85,{"v":650.8166666666666,"d":"650.82"},{"v":646.6333333333332,"d":"646.63"},{"v":639.4166666666666,"d":"639.42"},{"v":635.2333333333332,"d":"635.23"},{"v":658.0333333333332,"d":"658.03"},{"v":662.2166666666666,"d":"662.22"},{"v":669.4333333333332,"d":"669.43"},655,643.6,0.56429]
[431,"SUNPHARMA",623.5,{"v":625.3000000000001,"d":"625.30"},{"v":617.2000000000002,"d":"617.20"},{"v":610.9000000000001,"d":"610.90"},{"v":602.8000000000002,"d":"602.80"},{"v":631.6000000000001,"d":"631.60"},{"v":639.7,"d":"639.70"},{"v":646.0000000000001,"d":"646.00"},633.4,619,141.61255]
[432,"SUNTECK",476.6,{"v":473.7166666666667,"d":"473.72"},{"v":460.4833333333334,"d":"460.48"},{"v":444.36666666666673,"d":"444.37"},{"v":431.13333333333344,"d":"431.13"},{"v":489.83333333333337,"d":"489.83"},{"v":503.0666666666667,"d":"503.07"},{"v":519.1833333333334,"d":"519.18"},486.95,457.6,2.10348]
[433,"SUNTV",788.95,789.25,{"v":780.7,"d":"780.70"},772.45,{"v":763.9000000000001,"d":"763.90"},{"v":797.5,"d":"797.50"},806.05,{"v":814.3,"d":"814.30"},797.8,781,14.02773]
[434,"SUPREMEIND",1191.8,{"v":1193.5,"d":"1193.50"},{"v":1172.2,"d":"1172.20"},{"v":1152.6000000000001,"d":"1152.60"},{"v":1131.3000000000002,"d":"1131.30"},{"v":1213.1,"d":"1213.10"},{"v":1234.4,"d":"1234.40"},{"v":1253.9999999999998,"d":"1254.00"},1214.8,1173.9,0.22948]
[435,"SUVEN",233.7,{"v":234.5666666666667,"d":"234.57"},{"v":231.38333333333338,"d":"231.38"},{"v":229.0666666666667,"d":"229.07"},{"v":225.88333333333338,"d":"225.88"},{"v":236.88333333333338,"d":"236.88"},{"v":240.06666666666672,"d":"240.07"},{"v":242.38333333333338,"d":"242.38"},237.75,232.25,4.58615]
[436,"SUZLON",7.25,7.25,{"v":7.2,"d":"7.20"},7.15,{"v":7.1000000000000005,"d":"7.10"},{"v":7.3,"d":"7.30"},{"v":7.3500000000000005,"d":"7.35"},{"v":7.3999999999999995,"d":"7.40"},7.3,7.2,111.98311]
[437,"SWANENERGY",159.7,{"v":159.86666666666667,"d":"159.87"},{"v":158.93333333333334,"d":"158.93"},{"v":158.16666666666666,"d":"158.17"},{"v":157.23333333333332,"d":"157.23"},{"v":160.63333333333335,"d":"160.63"},{"v":161.5666666666667,"d":"161.57"},{"v":162.33333333333337,"d":"162.33"},160.8,159.1,1.95453]
[438,"SYMPHONY",1062.1,{"v":1064.8500000000001,"d":"1064.85"},{"v":1052.2500000000002,"d":"1052.25"},{"v":1042.4,"d":"1042.40"},{"v":1029.8000000000002,"d":"1029.80"},{"v":1074.7000000000003,"d":"1074.70"},{"v":1087.3000000000002,"d":"1087.30"},{"v":1097.1500000000003,"d":"1097.15"},1077.45,1055,0.29059]
[439,"SYNDIBANK",38.65,38.55,{"v":38.14999999999999,"d":"38.15"},{"v":37.64999999999999,"d":"37.65"},{"v":37.249999999999986,"d":"37.25"},39.05,39.45,39.95,38.95,38.05,40.76815]
[440,"SYNGENE",580.55,{"v":581.3166666666666,"d":"581.32"},{"v":576.6333333333332,"d":"576.63"},{"v":572.7166666666666,"d":"572.72"},{"v":568.0333333333332,"d":"568.03"},{"v":585.2333333333332,"d":"585.23"},{"v":589.9166666666666,"d":"589.92"},{"v":593.8333333333333,"d":"593.83"},586,577.4,0.27267]
[441,"TAKE",207.9,{"v":207.96666666666667,"d":"207.97"},{"v":205.93333333333334,"d":"205.93"},{"v":203.96666666666667,"d":"203.97"},{"v":201.93333333333334,"d":"201.93"},{"v":209.93333333333334,"d":"209.93"},{"v":211.9666666666667,"d":"211.97"},{"v":213.93333333333334,"d":"213.93"},210,206,1.57258]
[442,"TATACHEM",707.8,{"v":705.2166666666667,"d":"705.22"},{"v":696.6833333333334,"d":"696.68"},{"v":685.5666666666667,"d":"685.57"},{"v":677.0333333333334,"d":"677.03"},{"v":716.3333333333334,"d":"716.33"},{"v":724.8666666666667,"d":"724.87"},{"v":735.9833333333333,"d":"735.98"},713.75,694.1,8.36929]
[443,"TATACOFFEE",111.1,{"v":111,"d":"111.00"},{"v":110.1,"d":"110.10"},{"v":109.1,"d":"109.10"},{"v":108.19999999999999,"d":"108.20"},{"v":112,"d":"112.00"},{"v":112.9,"d":"112.90"},{"v":113.9,"d":"113.90"},111.9,110,1.96629]
[444,"TATACOMM",553.85,{"v":556,"d":"556.00"},547.95,{"v":542.0500000000001,"d":"542.05"},{"v":534.0000000000001,"d":"534.00"},{"v":561.9,"d":"561.90"},{"v":569.9499999999999,"d":"569.95"},{"v":575.8499999999999,"d":"575.85"},564.05,550.1,1.75311]
[445,"TATAELXSI",1432.1,{"v":1434.4333333333334,"d":"1434.43"},{"v":1423.1666666666667,"d":"1423.17"},{"v":1414.2333333333333,"d":"1414.23"},{"v":1402.9666666666667,"d":"1402.97"},{"v":1443.3666666666668,"d":"1443.37"},{"v":1454.6333333333332,"d":"1454.63"},{"v":1463.5666666666668,"d":"1463.57"},1445.7,1425.5,4.21037]
[446,"TATAGLOBAL",243,{"v":242.23333333333335,"d":"242.23"},{"v":239.9666666666667,"d":"239.97"},{"v":236.93333333333334,"d":"236.93"},{"v":234.66666666666669,"d":"234.67"},{"v":245.2666666666667,"d":"245.27"},{"v":247.53333333333336,"d":"247.53"},{"v":250.56666666666672,"d":"250.57"},244.5,239.2,28.38238]
[447,"TATAINVEST",817.65,{"v":815.1999999999999,"d":"815.20"},{"v":795.4499999999998,"d":"795.45"},{"v":773.2499999999999,"d":"773.25"},{"v":753.4999999999998,"d":"753.50"},{"v":837.3999999999999,"d":"837.40"},{"v":857.1500000000001,"d":"857.15"},{"v":879.3499999999999,"d":"879.35"},834.95,793,1.36365]
[448,"TATAMOTORS",258.25,{"v":257.1166666666667,"d":"257.12"},{"v":254.13333333333333,"d":"254.13"},{"v":250.01666666666665,"d":"250.02"},{"v":247.0333333333333,"d":"247.03"},{"v":261.23333333333335,"d":"261.23"},{"v":264.2166666666667,"d":"264.22"},{"v":268.33333333333337,"d":"268.33"},260.1,253,161.1766]
[449,"TATAMTRDVR",135.85,{"v":136.7,"d":"136.70"},{"v":134.7,"d":"134.70"},133.55,131.55,{"v":137.84999999999997,"d":"137.85"},{"v":139.84999999999997,"d":"139.85"},{"v":140.99999999999994,"d":"141.00"},138.7,135.55,50.4529]
[450,"TATAPOWER",68.65,{"v":68.23333333333333,"d":"68.23"},{"v":67.46666666666667,"d":"67.47"},{"v":66.28333333333333,"d":"66.28"},{"v":65.51666666666667,"d":"65.52"},{"v":69.41666666666667,"d":"69.42"},{"v":70.18333333333335,"d":"70.18"},{"v":71.36666666666667,"d":"71.37"},69,67.05,28.14891]
[451,"TATASPONGE",880.45,879.15,{"v":872.3,"d":"872.30"},864.15,{"v":857.3,"d":"857.30"},{"v":887.3,"d":"887.30"},{"v":894.1500000000001,"d":"894.15"},{"v":902.3,"d":"902.30"},886,871,1.36807]
[452,"TATASTEEL",580.15,579.05,{"v":572.8999999999999,"d":"572.90"},{"v":565.6499999999999,"d":"565.65"},{"v":559.4999999999998,"d":"559.50"},{"v":586.3,"d":"586.30"},592.45,{"v":599.7,"d":"599.70"},585.2,571.8,87.43214]
[453,"TCS",2012.75,{"v":2012.8833333333332,"d":"2012.88"},{"v":2003.8666666666663,"d":"2003.87"},{"v":1994.9833333333331,"d":"1994.98"},{"v":1985.9666666666662,"d":"1985.97"},{"v":2021.7666666666664,"d":"2021.77"},{"v":2030.7833333333333,"d":"2030.78"},{"v":2039.6666666666665,"d":"2039.67"},2021.9,2004,12.13731]
[454,"TECHM",687.7,{"v":679.0333333333333,"d":"679.03"},{"v":668.0666666666666,"d":"668.07"},{"v":648.4333333333333,"d":"648.43"},{"v":637.4666666666666,"d":"637.47"},{"v":698.6666666666666,"d":"698.67"},{"v":709.6333333333333,"d":"709.63"},{"v":729.2666666666667,"d":"729.27"},690,659.4,39.55484]
[457,"TEXRAIL",73,{"v":73.14999999999999,"d":"73.15"},{"v":72.34999999999998,"d":"72.35"},{"v":71.69999999999999,"d":"71.70"},{"v":70.89999999999998,"d":"70.90"},{"v":73.79999999999998,"d":"73.80"},{"v":74.6,"d":"74.60"},{"v":75.24999999999999,"d":"75.25"},73.95,72.5,1.74117]
[458,"THERMAX",1009.9,{"v":1013.5,"d":"1013.50"},{"v":999.8499999999999,"d":"999.85"},{"v":989.8,"d":"989.80"},{"v":976.1499999999999,"d":"976.15"},1023.55,{"v":1037.2,"d":"1037.20"},1047.25,1027.15,1003.45,0.40718]
[459,"THOMASCOOK",245.05,{"v":247,"d":"247.00"},242.05,239.05,{"v":234.10000000000002,"d":"234.10"},{"v":250,"d":"250.00"},254.95,257.95,251.95,244,4.69412]
[460,"THYROCARE",610.3,{"v":611.5500000000001,"d":"611.55"},{"v":606.7500000000001,"d":"606.75"},{"v":603.2,"d":"603.20"},{"v":598.4000000000001,"d":"598.40"},{"v":615.1000000000001,"d":"615.10"},{"v":619.9000000000001,"d":"619.90"},{"v":623.4500000000002,"d":"623.45"},616.35,608,0.30077]
[461,"TIFIN",607.95,{"v":610.0666666666667,"d":"610.07"},{"v":600.1333333333334,"d":"600.13"},{"v":592.3166666666667,"d":"592.32"},{"v":582.3833333333334,"d":"582.38"},{"v":617.8833333333334,"d":"617.88"},{"v":627.8166666666666,"d":"627.82"},{"v":635.6333333333334,"d":"635.63"},620,602.25,0.6304]
[462,"TIMETECHNO",144.1,{"v":144.5,"d":"144.50"},{"v":142.1,"d":"142.10"},{"v":140.1,"d":"140.10"},{"v":137.7,"d":"137.70"},{"v":146.5,"d":"146.50"},{"v":148.89999999999998,"d":"148.90"},{"v":150.9,"d":"150.90"},146.9,142.5,3.6281]
[463,"TIMKEN",709.45,711.25,{"v":704.6,"d":"704.60"},699.75,{"v":693.1,"d":"693.10"},{"v":716.1,"d":"716.10"},{"v":722.7500000000001,"d":"722.75"},{"v":727.6,"d":"727.60"},717.9,706.4,0.09864]
[464,"TITAN",941.55,{"v":936.0333333333333,"d":"936.03"},{"v":927.0666666666666,"d":"927.07"},{"v":912.5833333333333,"d":"912.58"},{"v":903.6166666666666,"d":"903.62"},{"v":950.5166666666667,"d":"950.52"},{"v":959.4833333333333,"d":"959.48"},{"v":973.9666666666667,"d":"973.97"},945,921.55,26.9729]
[465,"TNPL",313.9,{"v":316.7,"d":"316.70"},{"v":306.4,"d":"306.40"},{"v":298.9,"d":"298.90"},{"v":288.59999999999997,"d":"288.60"},{"v":324.2,"d":"324.20"},{"v":334.50000000000006,"d":"334.50"},{"v":342,"d":"342.00"},327,309.2,4.57071]
[466,"TORNTPHARM",1765.9,{"v":1745.2,"d":"1745.20"},{"v":1715.7,"d":"1715.70"},{"v":1665.5,"d":"1665.50"},{"v":1636,"d":"1636.00"},{"v":1795.4,"d":"1795.40"},{"v":1824.9,"d":"1824.90"},{"v":1875.1000000000001,"d":"1875.10"},1774.7,1695,5.35637]
[467,"TORNTPOWER",227.9,{"v":229.58333333333334,"d":"229.58"},{"v":224.8166666666667,"d":"224.82"},{"v":221.73333333333335,"d":"221.73"},{"v":216.9666666666667,"d":"216.97"},{"v":232.66666666666669,"d":"232.67"},{"v":237.43333333333334,"d":"237.43"},{"v":240.51666666666668,"d":"240.52"},234.35,226.5,9.17363]
[468,"TRENT",369.9,{"v":366.4833333333333,"d":"366.48"},{"v":362.5166666666666,"d":"362.52"},{"v":355.1333333333333,"d":"355.13"},{"v":351.16666666666663,"d":"351.17"},{"v":373.86666666666656,"d":"373.87"},{"v":377.83333333333326,"d":"377.83"},{"v":385.2166666666665,"d":"385.22"},370.45,359.1,0.89477]
[469,"TRIDENT",61.25,{"v":61.050000000000004,"d":"61.05"},{"v":59.70000000000001,"d":"59.70"},{"v":58.150000000000006,"d":"58.15"},{"v":56.80000000000001,"d":"56.80"},{"v":62.60000000000001,"d":"62.60"},63.95,{"v":65.5,"d":"65.50"},62.4,59.5,10.32036]
[470,"TTKPRESTIG",6279.25,{"v":6299.766666666666,"d":"6299.77"},{"v":6200.633333333333,"d":"6200.63"},{"v":6122.016666666666,"d":"6122.02"},{"v":6022.883333333333,"d":"6022.88"},{"v":6378.383333333333,"d":"6378.38"},{"v":6477.516666666666,"d":"6477.52"},{"v":6556.133333333333,"d":"6556.13"},6398.9,6221.15,0.03261]
[471,"TV18BRDCST",48.45,{"v":48.31666666666666,"d":"48.32"},{"v":47.633333333333326,"d":"47.63"},{"v":46.81666666666666,"d":"46.82"},{"v":46.133333333333326,"d":"46.13"},{"v":49.133333333333326,"d":"49.13"},{"v":49.81666666666666,"d":"49.82"},{"v":50.633333333333326,"d":"50.63"},49,47.5,52.32808]
[472,"TVSMOTOR",515.9,{"v":517.4333333333334,"d":"517.43"},{"v":512.8666666666668,"d":"512.87"},{"v":509.83333333333337,"d":"509.83"},{"v":505.26666666666677,"d":"505.27"},{"v":520.4666666666668,"d":"520.47"},{"v":525.0333333333334,"d":"525.03"},{"v":528.0666666666668,"d":"528.07"},522,514.4,6.54154]
[473,"TVSSRICHAK",2895.25,{"v":2897.0833333333335,"d":"2897.08"},{"v":2882.166666666667,"d":"2882.17"},{"v":2869.0833333333335,"d":"2869.08"},{"v":2854.166666666667,"d":"2854.17"},{"v":2910.166666666667,"d":"2910.17"},{"v":2925.083333333334,"d":"2925.08"},{"v":2938.166666666667,"d":"2938.17"},2912,2884,0.02615]
[474,"TVTODAY",436.8,{"v":435.9166666666667,"d":"435.92"},{"v":433.28333333333336,"d":"433.28"},{"v":429.76666666666665,"d":"429.77"},{"v":427.1333333333333,"d":"427.13"},{"v":439.4333333333334,"d":"439.43"},{"v":442.0666666666667,"d":"442.07"},{"v":445.5833333333334,"d":"445.58"},438.55,432.4,0.35747]
[475,"UBL",1385.75,{"v":1388.6333333333332,"d":"1388.63"},{"v":1357.2666666666664,"d":"1357.27"},{"v":1328.7833333333333,"d":"1328.78"},{"v":1297.4166666666665,"d":"1297.42"},{"v":1417.1166666666663,"d":"1417.12"},{"v":1448.4833333333331,"d":"1448.48"},{"v":1476.9666666666662,"d":"1476.97"},1420,1360.15,21.17411]
[476,"UCOBANK",19.2,{"v":19.283333333333335,"d":"19.28"},{"v":19.01666666666667,"d":"19.02"},{"v":18.833333333333336,"d":"18.83"},{"v":18.56666666666667,"d":"18.57"},{"v":19.46666666666667,"d":"19.47"},{"v":19.733333333333334,"d":"19.73"},{"v":19.916666666666668,"d":"19.92"},19.55,19.1,6.02763]
[477,"UFLEX",316,{"v":313.1333333333333,"d":"313.13"},{"v":306.8666666666667,"d":"306.87"},{"v":297.73333333333335,"d":"297.73"},{"v":291.4666666666667,"d":"291.47"},{"v":322.26666666666665,"d":"322.27"},{"v":328.5333333333333,"d":"328.53"},{"v":337.66666666666663,"d":"337.67"},319.4,304,3.71171]
[478,"UJJIVAN",352,{"v":350.01666666666665,"d":"350.02"},{"v":346.4333333333333,"d":"346.43"},{"v":340.8666666666666,"d":"340.87"},{"v":337.28333333333325,"d":"337.28"},{"v":355.5833333333333,"d":"355.58"},{"v":359.1666666666667,"d":"359.17"},{"v":364.73333333333335,"d":"364.73"},353.6,344.45,10.03169]
[479,"ULTRACEMCO",4285.7,{"v":4266.233333333334,"d":"4266.23"},{"v":4223.916666666667,"d":"4223.92"},{"v":4162.133333333333,"d":"4162.13"},{"v":4119.816666666667,"d":"4119.82"},{"v":4328.016666666667,"d":"4328.02"},{"v":4370.333333333333,"d":"4370.33"},{"v":4432.116666666668,"d":"4432.12"},4308.55,4204.45,2.62047]
[480,"UNICHEMLAB",222.8,{"v":220.0666666666667,"d":"220.07"},{"v":215.23333333333338,"d":"215.23"},{"v":207.66666666666669,"d":"207.67"},{"v":202.83333333333337,"d":"202.83"},{"v":227.63333333333338,"d":"227.63"},{"v":232.4666666666667,"d":"232.47"},{"v":240.0333333333334,"d":"240.03"},224.9,212.5,1.18148]
[481,"UNIONBANK",86.6,{"v":86.36666666666667,"d":"86.37"},{"v":85.73333333333335,"d":"85.73"},{"v":84.86666666666667,"d":"84.87"},{"v":84.23333333333335,"d":"84.23"},{"v":87.23333333333335,"d":"87.23"},{"v":87.86666666666667,"d":"87.87"},{"v":88.73333333333335,"d":"88.73"},87,85.5,79.51258]
[482,"UNITECH",4.3,{"v":4.249999999999999,"d":"4.25"},{"v":4.149999999999999,"d":"4.15"},{"v":3.999999999999999,"d":"4.00"},{"v":3.8999999999999986,"d":"3.90"},{"v":4.399999999999999,"d":"4.40"},{"v":4.499999999999998,"d":"4.50"},{"v":4.649999999999999,"d":"4.65"},4.35,4.1,209.65259]
[483,"UPL",616.75,{"v":614.4,"d":"614.40"},{"v":610,"d":"610.00"},603.25,598.85,621.15,{"v":625.5499999999998,"d":"625.55"},{"v":632.3,"d":"632.30"},618.8,607.65,12.12452]
[484,"VAKRANGEE",45,{"v":45.38333333333333,"d":"45.38"},{"v":43.21666666666667,"d":"43.22"},{"v":41.43333333333334,"d":"41.43"},{"v":39.26666666666667,"d":"39.27"},{"v":47.166666666666664,"d":"47.17"},{"v":49.333333333333336,"d":"49.33"},{"v":51.11666666666666,"d":"51.12"},47.55,43.6,123.37751]
[485,"VBL",777.15,{"v":780.7166666666667,"d":"780.72"},{"v":766.4333333333334,"d":"766.43"},{"v":755.7166666666667,"d":"755.72"},{"v":741.4333333333334,"d":"741.43"},{"v":791.4333333333334,"d":"791.43"},{"v":805.7166666666667,"d":"805.72"},{"v":816.4333333333334,"d":"816.43"},795,770,0.28221]
[486,"VEDL",215.2,{"v":214.29999999999998,"d":"214.30"},{"v":211.89999999999998,"d":"211.90"},{"v":208.6,"d":"208.60"},{"v":206.2,"d":"206.20"},{"v":217.59999999999997,"d":"217.60"},{"v":220,"d":"220.00"},{"v":223.29999999999995,"d":"223.30"},216.7,211,133.08267]
[487,"VGUARD",214.9,{"v":215.38333333333333,"d":"215.38"},{"v":212.76666666666665,"d":"212.77"},{"v":210.63333333333333,"d":"210.63"},{"v":208.01666666666665,"d":"208.02"},{"v":217.51666666666665,"d":"217.52"},{"v":220.13333333333333,"d":"220.13"},{"v":222.26666666666665,"d":"222.27"},218,213.25,7.43769]
[488,"VIJAYABANK",62.5,{"v":62.36666666666667,"d":"62.37"},{"v":61.78333333333333,"d":"61.78"},{"v":61.06666666666666,"d":"61.07"},{"v":60.48333333333333,"d":"60.48"},{"v":63.083333333333336,"d":"63.08"},{"v":63.666666666666664,"d":"63.67"},{"v":64.38333333333334,"d":"64.38"},62.95,61.65,7.40301]
[489,"VINATIORGA",1333.1,{"v":1329.0333333333333,"d":"1329.03"},{"v":1284.0666666666666,"d":"1284.07"},{"v":1235.0333333333333,"d":"1235.03"},{"v":1190.0666666666666,"d":"1190.07"},{"v":1378.0666666666666,"d":"1378.07"},{"v":1423.0333333333333,"d":"1423.03"},{"v":1472.0666666666666,"d":"1472.07"},1374,1280,0.81919]
[490,"VIPIND",569.95,{"v":574.4833333333333,"d":"574.48"},{"v":560.9666666666667,"d":"560.97"},{"v":551.9833333333333,"d":"551.98"},{"v":538.4666666666667,"d":"538.47"},{"v":583.4666666666667,"d":"583.47"},{"v":596.9833333333333,"d":"596.98"},{"v":605.9666666666667,"d":"605.97"},588,565.5,2.38744]
[491,"VOLTAS",616.3,{"v":616.6333333333333,"d":"616.63"},{"v":607.7666666666667,"d":"607.77"},{"v":599.2333333333333,"d":"599.23"},{"v":590.3666666666667,"d":"590.37"},{"v":625.1666666666666,"d":"625.17"},{"v":634.0333333333332,"d":"634.03"},{"v":642.5666666666666,"d":"642.57"},625.5,608.1,14.98617]
[492,"VRLLOG",315.9,{"v":316.96666666666664,"d":"316.97"},{"v":313.9333333333333,"d":"313.93"},{"v":311.96666666666664,"d":"311.97"},{"v":308.9333333333333,"d":"308.93"},{"v":318.9333333333333,"d":"318.93"},{"v":321.9666666666667,"d":"321.97"},{"v":323.9333333333333,"d":"323.93"},320,315,0.41343]
[493,"VTL",1146.2,{"v":1146.3999999999999,"d":"1146.40"},{"v":1131.7999999999997,"d":"1131.80"},{"v":1117.3999999999999,"d":"1117.40"},{"v":1102.7999999999997,"d":"1102.80"},{"v":1160.7999999999997,"d":"1160.80"},{"v":1175.3999999999996,"d":"1175.40"},{"v":1189.7999999999997,"d":"1189.80"},1161,1132,0.06702]
[494,"WABAG",388.05,{"v":389.7,"d":"389.70"},380.75,373.45,{"v":364.5,"d":"364.50"},{"v":397,"d":"397.00"},{"v":405.94999999999993,"d":"405.95"},413.25,398.65,382.4,1.89133]
[495,"WABCOINDIA",6747.5,{"v":6765.933333333333,"d":"6765.93"},{"v":6696.866666666667,"d":"6696.87"},{"v":6646.233333333334,"d":"6646.23"},{"v":6577.166666666667,"d":"6577.17"},{"v":6816.566666666667,"d":"6816.57"},{"v":6885.633333333334,"d":"6885.63"},{"v":6936.266666666666,"d":"6936.27"},6835,6715.3,0.09418]
[496,"WELCORP",126.3,{"v":126.44999999999999,"d":"126.45"},{"v":125.54999999999998,"d":"125.55"},{"v":124.8,"d":"124.80"},{"v":123.89999999999999,"d":"123.90"},{"v":127.19999999999997,"d":"127.20"},{"v":128.09999999999997,"d":"128.10"},{"v":128.84999999999997,"d":"128.85"},127.35,125.7,4.71627]
[497,"WELSPUNIND",64.1,{"v":63.31666666666666,"d":"63.32"},{"v":62.133333333333326,"d":"62.13"},{"v":60.166666666666664,"d":"60.17"},{"v":58.98333333333333,"d":"58.98"},{"v":65.28333333333333,"d":"65.28"},{"v":66.46666666666667,"d":"66.47"},{"v":68.43333333333332,"d":"68.43"},64.5,61.35,11.18027]
[498,"WHIRLPOOL",1733.5,{"v":1739.0166666666667,"d":"1739.02"},{"v":1720.0333333333333,"d":"1720.03"},{"v":1706.5666666666666,"d":"1706.57"},{"v":1687.5833333333333,"d":"1687.58"},{"v":1752.4833333333333,"d":"1752.48"},{"v":1771.4666666666665,"d":"1771.47"},{"v":1784.9333333333334,"d":"1784.93"},1758,1725.55,0.14218]
[499,"WIPRO",280.05,{"v":279.5,"d":"279.50"},{"v":278,"d":"278.00"},275.95,274.45,281.55,283.05,{"v":285.1,"d":"285.10"},281,277.45,27.28968]
[500,"WOCKPHARMA",625.35,627.15,{"v":619.8,"d":"619.80"},614.25,{"v":606.9,"d":"606.90"},{"v":632.6999999999999,"d":"632.70"},{"v":640.0500000000001,"d":"640.05"},{"v":645.5999999999999,"d":"645.60"},634.5,621.6,16.70088]
[501,"YESBANK",393.2,{"v":389.71666666666664,"d":"389.72"},{"v":383.7833333333333,"d":"383.78"},{"v":374.3666666666667,"d":"374.37"},{"v":368.43333333333334,"d":"368.43"},{"v":399.13333333333327,"d":"399.13"},{"v":405.06666666666655,"d":"405.07"},{"v":414.48333333333323,"d":"414.48"},395.65,380.3,160.94026]
[502,"ZEEL",503.5,503.05,{"v":499.6,"d":"499.60"},{"v":495.7,"d":"495.70"},492.25,{"v":506.95000000000005,"d":"506.95"},{"v":510.4,"d":"510.40"},{"v":514.3000000000001,"d":"514.30"},506.5,499.15,11.87919]
[503,"ZEELEARN",36.55,{"v":36.53333333333334,"d":"36.53"},{"v":36.216666666666676,"d":"36.22"},{"v":35.88333333333334,"d":"35.88"},{"v":35.56666666666668,"d":"35.57"},{"v":36.866666666666674,"d":"36.87"},{"v":37.18333333333334,"d":"37.18"},{"v":37.51666666666667,"d":"37.52"},36.85,36.2,1.42163]

{"sheet":"Bulk Deals","index":4,"n_rows":36,"n_cols":8,"rows_kept":36,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-08-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-08-17","DSSL","Dynacons Sys & Sol. Ltd.","INDUS PORTFOLIO (P) LTD","BUY",{"v":45929,"d":"45,929"},40.1,"NSE"]
["2018-08-17","DSSL","Dynacons Sys & Sol. Ltd.","SOUMIK ACHARYA BHADURI","BUY",{"v":46144,"d":"46,144"},43.35,"NSE"]
["2018-08-17","HATSUN","Hatsun Agro Product Ltd.","CHANDRAMOGAN R G","BUY",{"v":1000000,"d":"1,000,000"},719.99,"NSE"]
["2018-08-17","HDIL","Housing Development and I","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":5271365,"d":"5,271,365"},33.19,"NSE"]
["2018-08-17","JISLJALEQS","Jain Irrigation Systems L","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":4064652,"d":"4,064,652"},76.32,"NSE"]
["2018-08-17","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":22050764,"d":"22,050,764"},18.91,"NSE"]
["2018-08-17","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","BUY",{"v":18244419,"d":"18,244,419"},18.87,"NSE"]
["2018-08-17","SAKETH","Saketh Exim Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":68000,"d":"68,000"},69.7,"NSE"]
["2018-08-17","SAKETH","Saketh Exim Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":92000,"d":"92,000"},69.75,"NSE"]
["2018-08-17","SEPOWER","S.E. Power Limited","AUCTOR INVESTMENTS LIMITED","BUY",{"v":1048170,"d":"1,048,170"},3.85,"NSE"]
["2018-08-17","TRF","TRF Limited","JAMISH INVESTMENT PVT LTD. ","BUY",{"v":101000,"d":"101,000"},209.15,"NSE"]
["2018-08-17","UVSL","Uttam Value Steels Ltd","JMP SECURITIES PVT LTD","BUY",{"v":8661044,"d":"8,661,044"},0.1,"NSE"]
["2018-08-17","AMBANIORG","Ambani Organics Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":26000,"d":"26,000"},66.51,"NSE"]
["2018-08-17","DSSL","Dynacons Sys & Sol. Ltd.","INDUS PORTFOLIO (P) LTD","SELL",{"v":45929,"d":"45,929"},40.28,"NSE"]
["2018-08-17","DSSL","Dynacons Sys & Sol. Ltd.","SOUMIK ACHARYA BHADURI","SELL",{"v":46144,"d":"46,144"},38.73,"NSE"]
["2018-08-17","HDIL","Housing Development and I","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":5241237,"d":"5,241,237"},33.22,"NSE"]
["2018-08-17","JISLJALEQS","Jain Irrigation Systems L","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":4064652,"d":"4,064,652"},76.51,"NSE"]
["2018-08-17","LSIL","Lloyds Steels Ind. Ltd.","METAL INDUSTRIAL PVT LTD","SELL",{"v":5757305,"d":"5,757,305"},0.95,"NSE"]
["2018-08-17","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":22050764,"d":"22,050,764"},18.94,"NSE"]
["2018-08-17","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","SELL",{"v":18244419,"d":"18,244,419"},18.88,"NSE"]
["2018-08-17","SAKETH","Saketh Exim Limited","AMRITLAL BHABUTMAL SOLANKI","SELL",{"v":26000,"d":"26,000"},69.75,"NSE"]
["2018-08-17","SAKETH","Saketh Exim Limited","ELISIR COMMERCIAL SERVICES PRIVATE LIMITED","SELL",{"v":26000,"d":"26,000"},69.75,"NSE"]
["2018-08-17","SAKETH","Saketh Exim Limited","SANJAY AMRITLAL SOLANKI","SELL",{"v":28000,"d":"28,000"},69.75,"NSE"]
["2018-08-17","SAKETH","Saketh Exim Limited","USHA DINESH SHAH","SELL",{"v":80000,"d":"80,000"},69.75,"NSE"]
["2018-08-17","SEPOWER","S.E. Power Limited","KUVERA FUND LIMITED","SELL",{"v":1048170,"d":"1,048,170"},3.85,"NSE"]
["2018-08-17","TRF","TRF Limited","NIMISH  SHAH  ( HUF )","SELL",{"v":101000,"d":"101,000"},209.15,"NSE"]
["2018-08-17","UVSL","Uttam Value Steels Ltd","JMP SECURITIES PVT LTD","SELL",{"v":36242952,"d":"36,242,952"},0.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":302,"n_cols":18,"rows_kept":302,"merged":[[57,0,58,0],[57,1,58,1],[57,8,58,8],[57,9,58,9],[57,10,58,10],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-08-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-17",null,"LUPIN","Buy",823.5,782,852,"890-910","Profit of Rs.28.50/-",{"$f":"H10-F10","v":{"v":28.5,"d":"28.50"}},{"$f":"K10/F10","v":{"v":0.03460837887067395,"d":"3.46%"}},"Successful","2018-08-02",{"$nulls":3},"R"]
[2,"2018-07-25",null,"TVSMOTOR","Buy{}",540.5,513,556.5,"590-600","Part Profit of Rs.16/-",{"v":16,"d":"16.00"},{"v":0.02960222016651249,"d":"2.96%"},"Successful","2018-08-07",{"$nulls":3},"R"]
[3,"2018-08-02",null,"CHOLAFIN","Buy{}",1450,1378,1497.5,"1550-1580","Part Profit of Rs.47.50/-",{"$f":"H12-F12","v":{"v":47.5,"d":"47.50"}},{"$f":"K12/F12","v":{"v":0.032758620689655175,"d":"3.28%"}},"Successful","2018-08-16",{"$nulls":3},"H"]
[4,"2018-08-02",null,"PETRONET","Buy",231,218,219,"250-255","Loss of Rs.12/-",{"$f":"H13-F13","v":-12},{"v":-0.05194805194805195,"d":"-5.19%"},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[5,"2018-08-03",null,"MARICO","Buy{}",351.5,337,365.5,"373-376","Profit of Rs.14/-",{"$f":"H14-F14","v":{"v":14,"d":"14.00"}},{"$f":"K14/F14","v":{"v":0.03982930298719772,"d":"3.98%"}},"Successful","2018-08-16",{"$nulls":3},"R"]
[6,"2018-08-06",null,"JYOTHYLAB","Buy","224-226",213.7,null,"245-250","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2185,6,0)","v":221.55},null,null,"R"]
[7,"2018-08-07",null,"PEL","Buy{}",2830,2693,2920,"3090-3110","Part Profit of Rs.90/-",{"$f":"H16-F16","v":{"v":90,"d":"90.00"}},{"$f":"K16/F16","v":{"v":0.03180212014134275,"d":"3.18%"}},"Successful","2018-08-07",{"$nulls":3},"R"]
[8,"2018-08-09",null,"SIEMENS","Buy{}",995,945,1029,"1085-1095","Part Profit of Rs.34/-",{"$f":"H17-F17","v":{"v":34,"d":"34.00"}},{"$f":"K17/F17","v":{"v":0.034170854271356785,"d":"3.42%"}},"Successful","2018-08-10",{"$nulls":3},"R"]
[9,"2018-08-09",null,"BRITANNIA","Buy",6330,6080,6580,"6750-6800","Profit of Rs.250/-",{"v":250,"d":"250.00"},{"v":0.03949447077409163,"d":"3.95%"},"Successful","2018-08-17",{"$nulls":3},"R"]
[10,"2018-08-09",null,"TATAMOTORS","Buy","257-259",246,null,"282-286","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2189,6,0)","v":251.3},null,null,"R"]
[11,"2018-08-09",null,"AXISBANK","Sell","615-619",645,null,"580-570","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2190,6,0)","v":623.45},null,null,"H"]
[12,"2018-08-10",null,"TECHM","Buy{}",645,618,670,"690-700","Profit of Rs.25/-",{"$f":"H21-F21","v":{"v":25,"d":"25.00"}},{"$f":"K21/F21","v":{"v":0.03875968992248062,"d":"3.88%"}},"Successful","2018-08-14",{"$nulls":3},"H"]
[13,"2018-08-17",null,"M&MFIN","Buy","475-480",455,null,"610-620","Open",{"$nulls":7},"H"]
{"$rows_empty":12}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-31",null,"NIFTY AUG FUT","Sell",11325,11425,11425,11000,"Loss of Rs. 100/-",{"$f":"F40-H40","v":-100},{"$f":"M40*K40","v":-7500},75,"Unsuccessful","2018-08-06",null,null,"A"]
[2,"2018-08-01",null,"BANKNIFTY AUG FUT","Sell",27800,28111,27680,"27300-27100","Profit of Rs.120/-",{"$f":"F41-H41","v":120},{"$f":"M41*K41","v":4800},40,"Successful","2018-08-01",null,null,"R"]
[3,"2018-08-03",null,"BANKNIFTY AUG FUT","Sell",27770,28111,28111,"27300-27100","Loss of Rs. 341/-",{"$f":"F42-H42","v":-341},-13640,40,"Unsuccessful","2018-08-08",null,null,"R"]
[4,"2018-08-07",null,"NIFTY AUG FUT","Sell","11420-11430",11530,null,11200,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy",58,18,18,"120-140","Loss of Rs.40/-",{"$f":"H51-F51","v":-40},{"$f":"K51*M51","v":-3000},75,"Unsuccessful","2018-08-14",null,null,"H"]
[2,"2018-08-02",null,"BANKNIFTY 2-AUG 27500 CE","Buy",13,0,0,40,"Loss of Rs.13/-",{"$f":"H52-F52","v":-13},{"$f":"K52*M52","v":-520},40,"Unsuccessful","2018-08-02",null,null,"R"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-25",null,"SUNPHARMA","Buy",557.5,535,575,"590-600","Profit of Rs.17.50/-",{"$f":"H65-F65","v":{"v":17.5,"d":"17.50"}},{"$f":"K65/F65","v":{"v":0.03139013452914798,"d":"3.14%"}},"Successful","2018-08-01",{"$nulls":3},"H"]
[2,"2018-07-30",null,"ARVIND","Buy",421.5,408,431,"440-450","Profit of Rs.9.50/-",{"$f":"H66-F66","v":{"v":9.5,"d":"9.50"}},{"$f":"K66/F66","v":{"v":0.022538552787663108,"d":"2.25%"}},"Successful","2018-08-06",{"$nulls":3},"H"]
[3,"2018-08-01",null,"CIPLA","Sell",640,665,624.5,"600-590","Profit of Rs.15.50/-",{"$f":"F67-H67","v":{"v":15.5,"d":"15.50"}},{"v":0.02421875,"d":"2.42%"},"Successful","2018-08-08",{"$nulls":3},"H"]
[4,"2018-08-02",null,"GODREJCP","Buy","1330-1335",1285,null,"1415-1425","Open",{"$nulls":4},{"$f":"VLOOKUP(D68,Sheet2!$A$1:M2226,6,0)","v":1335.35},null,null,"R"]
[5,"2018-08-10",null,"DIVISLAB","Buy",1106,1066.7,1139.5,"1180-1190","Profit of Rs.33.50/-",{"$f":"H69-F69","v":{"v":33.5,"d":"33.50"}},{"$f":"K69/F69","v":{"v":0.030289330922242313,"d":"3.03%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[6,"2018-08-13",null,"OFSS","Buy",3935,3814,4090,"4100-4200","Profit of Rs.155/-",{"$f":"H70-F70","v":{"v":155,"d":"155.00"}},{"$f":"K70/F70","v":{"v":0.03939008894536213,"d":"3.94%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[7,"2018-08-13",null,"CONCOR","Buy",639.5,618,654.5,"670-680","Profit of Rs.15/-",{"$f":"H71-F71","v":{"v":15,"d":"15.00"}},{"$f":"K71/F71","v":{"v":0.023455824863174355,"d":"2.35%"}},"Successful","2018-08-17",{"$nulls":3},"R"]
[8,"2018-08-13",null,"AJANTPHARM","Buy",1148,1115,1181,"1200-1220","Profit of Rs.33/-",{"$f":"H72-F72","v":{"v":33,"d":"33.00"}},{"$f":"K72/F72","v":{"v":0.028745644599303136,"d":"2.87%"}},"Successful","2018-08-16",{"$nulls":3},"H"]
[9,"2018-08-13",null,"ESCORTS","Buy","857-863",835,null,"900-920","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2231,6,0)","v":869.5},null,null,"H"]
[10,"2018-08-13",null,"UPL","Buy",625,598,606,"660-670","Loss of Rs.19/-",{"$f":"H74-F74","v":{"v":-19,"d":"-19.00"}},{"$f":"K74/F74","v":{"v":-0.0304,"d":"-3.04%"}},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[11,"2018-08-14",null,"DMART","Buy",1585,1530,1631,"1670-1680","Profit of Rs.46/-",{"v":46,"d":"46.00"},{"v":0.029022082018927444,"d":"2.90%"},"Successful","2018-08-17",{"$nulls":3},"R"]
[12,"2018-08-14",null,"HCLTECH","Buy","984-989",952,null,"1040-1060","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!$A$1:M2234,6,0)","v":997.25},null,null,"R"]
[13,"2018-08-14",null,"PERSISTENT","Buy","875-880",848,null,"920-940","Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!$A$1:M2235,6,0)","v":867.8},null,null,"H"]
[14,"2018-08-16",null,"SUDARSCHEM","Buy","432-435",418,null,"460-470","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!$A$1:M2236,6,0)","v":431.35},null,null,"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-01",null,"JUBLFOOD AUG FUT","Buy",1395.5,1374,1414,"1430-1440"," Profit of Rs.18.50/-",{"$f":"H94-F94","v":18.5},null,{"$f":"N94*K94","v":9250},500,"Successful","2018-08-01",null,"R"]
[2,"2018-08-02",null,"LT AUG FUT","Buy",1278.5,1267,1272,1300,"Loss of Rs.6.50/-",{"$f":"H95-F95","v":-6.5},null,{"$f":"N95*K95","v":-4875},750,"UnSuccessful","2018-08-02",null,"R"]
[3,"2018-08-02",null,"RAYMOND AUG FUT","Buy",799,785,811,825," Profit of Rs.12/-",12,null,9600,800,"Successful","2018-08-03",null,"N"]
[4,"2018-08-03",null,"APOLLOTYRE AUG FUT","Buy",288.5,284.5,285.5,296,"Loss of Rs.3/-",{"$f":"H97-F97","v":-3},null,{"$f":"N97*K97","v":-9000},3000,"Unsuccessful","2018-08-03",null,"N"]
[5,"2018-08-03",null,"BATAINDIA AUG FUT","Sell",944,955.3,933.5,925," Profit of Rs.10.50/-",{"$f":"F98-H98","v":10.5},null,11550,1100,"Successful","2018-08-06",null,"R"]
[6,"2018-08-03",null,"BALKRISHNA AUG FUT","Buy",1262.5,1248,1279,1290," Profit of Rs.16.50/-",{"$f":"H99-F99","v":16.5},null,{"$f":"N99*K99","v":13200},800,"Successful","2018-08-06",null,"H"]
[7,"2018-08-03",null,"ESCORTS AUG FUT","Buy",903,891,891,925,"Loss of Rs.12/-",-12,null,-13200,1100,"Unsuccessful","2018-08-06",null,"N"]
[8,"2018-08-06",null,"UPL AUG FUT","Buy",649.5,638,657.5,670," Profit of Rs.8/-",{"$f":"H101-F101","v":8},null,{"$f":"N101*K101","v":9600},1200,"Successful","2018-08-06",null,"H"]
[9,"2018-08-06",null,"INDIANB","Buy",368.5,359,378,"385-390","Profit of Rs.9.50/-",9.5,{"$f":"K102/F102","v":{"v":0.025780189959294438,"d":"2.58%"}},null,null,"Successful","2018-08-06",null,"H"]
[10,"2018-08-07",null,"RELIANCE AUG FUT","Sell",1198.5,1211,1186.5,1180," Profit of Rs.12/-",{"$f":"F103-H103","v":12},null,{"$f":"N103*K103","v":12000},1000,"Successful","2018-08-07",null,"H"]
[11,"2018-08-07",null,"HEROMOTOCO AUG FUT ","Sell",3300,3360,3273,"3200-3180"," Profit of Rs.27/-",{"$f":"F104-H104","v":27},null,5400,200,"Successful","2018-08-14",null,"H"]
[12,"2018-08-07",null,"RBLBANK AUG FUT","Buy",565,555,568.5,585," Profit of Rs.3.50/-",{"$f":"H105-F105","v":3.5},null,{"$f":"N105*K105","v":4200},1200,"Successful","2018-08-08",null,"N"]
[13,"2018-08-07",null,"UPL AUG FUT","Buy",640,630,643.5,662," Profit of Rs.3.50/-",3.5,null,4200,1200,"Successful","2018-08-08",null,"H"]
[14,"2018-08-07",null,"SAIL","Buy",79.85,78,81.5,"83-85","Profit of Rs.1.65/-",1.6500000000000057,{"$f":"K107/F107","v":{"v":0.020663744520976905,"d":"2.07%"}},null,null,"Successful","2018-08-10",null,"H"]
[15,"2018-08-08",null,"ESCORTS AUG FUT","Buy",886,874,876.5,910,"Loss of Rs.9.5/-",{"$f":"H108-F108","v":-9.5},null,{"$f":"N108*K108","v":-11400},1200,"Unsuccessful","2018-08-09",null,"H"]
[16,"2018-08-08",null,"RELIANCE AUG FUT","Sell",1200.5,1214,1210.5,1180,"Loss of Rs.10/-",{"$f":"F109-H109","v":-10},null,{"$f":"N109*K109","v":-11000},1100,"Unsuccessful","2018-08-08",null,"H"]
[17,"2018-08-09",null,"SUNPHARMA AUG FUT","Buy",567,558,573,588," Profit of Rs.6/-",{"$f":"H110-F110","v":6},null,6600,1100,"Successful","2018-08-09",null,"N"]
[18,"2018-08-08",null,"DIVISLAB AUG FUT","Buy",1148,1135,1135,1180,"Loss of Rs.13/-",{"$f":"H111-F111","v":-13},null,-10400,800,"Unsuccessful","2018-08-08",null,"R"]
[19,"2018-08-09",null,"NIITTECH AUG FUT","Buy",1281,1269,1269,1300,"Loss of Rs.12/-",{"$f":"H112-F112","v":-12},null,{"$f":"N112*K112","v":-9000},750,"Unsuccessful","2018-08-09",null,"N"]
[20,"2018-08-10",null,"LT AUG FUT","Buy",1277,1260,1260,1300,"Loss of Rs.17/-",{"$f":"H113-F113","v":-17},null,{"$f":"N113*K113","v":-12750},750,"Unsuccessful","2018-08-10",null,"N"]
[21,"2018-08-10",null,"BATAINDIA AUG FUT","Sell",964.5,974.3,974.3,940,"Loss of Rs.9.80/-",{"$f":"F114-H114","v":-9.799999999999955},null,-10779.999999999949,1100,"Unsuccessful","2018-08-10",null,"R"]
[22,"2018-08-14",null,"HEXAWARE AUG FUT","Buy",488.5,479.7,479.7,505,"Loss of Rs.8.8/-",{"$f":"H115-F115","v":-8.800000000000011},null,{"$f":"N115*K115","v":-13200.000000000016},1500,"Unsuccessful","2018-08-17",null,"R"]
[23,"2018-08-16",null,"JUBLFOOD AUG FUT","Buy",1516.5,1497,1534,"1550-1560"," Profit of Rs.17.50/-",{"$f":"H116-F116","v":17.5},null,{"$f":"N116*K116","v":8750},500,"Successful","2018-08-16",null,"R"]
[24,"2018-08-16",null,"ARVIND AUG FUT","Buy","400.5-401.5",394.5,null,"410-412","Open",{"$nulls":7},"H"]
[25,"2018-08-16",null,"MCDOWELL-N AUG FUT","Buy",628.5,617.7,637.5,"645-650"," Profit of Rs.9/-",{"$f":"H118-F118","v":9},null,{"$f":"N118*K118","v":11250},1250,"Successful","2018-08-17",null,"R"]
[26,"2018-08-16",null,"TATAELXSI AUG FUT","Buy","1439-1441",1425,null,"1455-1460","Open",{"$nulls":7},"N"]
[27,"2018-08-17",null,"AUROPHARMA","Buy","658-662",647,null,"680-690","Open",{"$nulls":7},"H"]
{"$rows_empty":14}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-08-06",null,"CAPF","Buy",565.5,560.7,560.7,575,"Loss of Rs.4.8/-",{"$f":"H140-F140","v":-4.7999999999999545},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[2,"2018-08-06",null,"HINDALCO","Sell",211.75,214.3,214.3,"207-205","Loss of Rs.2.55/-",{"$f":"F141-H141","v":-2.5500000000000114},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[3,"2018-08-16",null,"WABAG","Buy",387,380.6,392,"397-400"," Profit of Rs.5/-",{"$f":"H142-F142","v":5},"Successful","2018-08-16",{"$nulls":4},"R"]
{"$rows_empty":10}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H165-F165","v":{"v":18,"d":"18.00"}},{"$f":"K165/F165","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A166","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A173","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A176","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K189/F189","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K191/F191","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K199/F199","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H208-F208","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K209/F209","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K216/F216","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K223/F223","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K224/F224","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K225/F225","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K226/F226","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K227/F227","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H230-F230","v":{"v":43.5,"d":"43.50"}},{"$f":"K230/F230","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K238/F238","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K239/F239","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K240/F240","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K242/F242","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K252/F252","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H254-F254","v":{"v":51,"d":"51.00"}},{"$f":"K254/F254","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H255-F255","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":107.5,"d":"107.50"}},{"$f":"K274/F274","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K275/F275","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H281-F281","v":{"v":-210,"d":"-210.00"}},{"$f":"K281/F281","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1653,"n_cols":14,"rows_kept":1653,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",45.5,46,45.15,45.4,45.3,46.4,51810,2359379.25,"2018-08-16",491,"INE144J01027"]
["21STCENMGM","EQ",37.8,38.55,37.05,37.9,37.5,37.8,1406,52831.5,"2018-08-16",21,"INE253B01015"]
["3IINFOTECH","EQ",3.65,3.65,3.5,3.55,3.5,3.6,2709033,9665305.3,"2018-08-16",854,"INE748C01020"]
["3MINDIA","EQ",24879.2,25399.85,24847.95,25336.8,25399.85,24879.2,1357,34237028.25,"2018-08-16",654,"INE470A01017"]
["5PAISA","EQ",380,392.65,378,381.5,382.8,380,2355,906156.6,"2018-08-16",136,"INE618L01018"]
["63MOONS","EQ",80.75,81.95,77.25,77.95,77.9,80.75,369585,29420829.15,"2018-08-16",4026,"INE111B01023"]
["8KMILES","EQ",353.05,361.8,341.55,347.6,348,353,300167,105954735.9,"2018-08-16",9247,"INE650K01021"]
["A2ZINFRA","EQ",22.8,23.6,22.05,22.15,22.05,22.8,298899,6799740.55,"2018-08-16",1307,"INE619I01012"]
["AARTIDRUGS","EQ",550.85,554,540,545.65,545,550.7,11333,6206391.7,"2018-08-16",753,"INE767A01016"]
["AARTIIND","EQ",1360.35,1400,1360.35,1376.35,1379,1350.25,27864,38519428.65,"2018-08-16",3130,"INE769A01020"]
["AARVEEDEN","EQ",31.5,32.6,31.5,31.75,31.75,32.2,7261,230710.2,"2018-08-16",49,"INE273D01019"]
["ABAN","EQ",112.75,113.35,111.1,111.95,111.85,113.6,376917,42299354.75,"2018-08-16",4333,"INE421A01028"]
["ABB","EQ",1206,1224,1195.1,1198.3,1196.1,1207.15,23277,28116043.15,"2018-08-16",2883,"INE117A01022"]
["ABBOTINDIA","EQ",7560,7718.5,7506,7547.8,7550,7634.9,19528,148422267.9,"2018-08-16",2417,"INE358A01014"]
["ABCAPITAL","EQ",141.2,143.15,140,141.4,141.45,141.65,1430426,202480958.3,"2018-08-16",13471,"INE674K01013"]
["ABFRL","EQ",190,208.8,186.5,194.5,194,193.3,4770803,945429922.2,"2018-08-16",51941,"INE647O01011"]
["ABMINTLTD","BE",16.65,16.65,16.65,16.65,16.65,17.5,50,832.5,"2018-08-16",1,"INE251C01017"]
["ACC","EQ",1548,1564,1532.3,1559.05,1560,1563.55,394082,611077792.5,"2018-08-16",23606,"INE012A01025"]
["ACCELYA","EQ",1040,1040,1010,1016.65,1022.85,1021.5,2990,3045626.55,"2018-08-16",503,"INE793A01012"]
["ACE","EQ",145,145.8,140.1,141.1,140.6,147.05,191864,27358421.25,"2018-08-16",2507,"INE731H01025"]
["ADANIENT","EQ",198.5,206,198.5,202.9,202,202.3,9452650,1916455995.95,"2018-08-16",57997,"INE423A01024"]
["ADANIGREEN","EQ",56.65,56.65,56.65,56.65,56.65,59.6,82087,4650228.55,"2018-08-16",473,"INE364U01010"]
["ADANIPORTS","EQ",372,374.1,367.3,370.3,370.05,373.15,2376448,880648435.5,"2018-08-16",48100,"INE742F01042"]
["ADANIPOWER","EQ",31.4,32.2,31.05,31.4,31.25,31.7,32663843,1033463045.05,"2018-08-16",25250,"INE814H01011"]
["ADANITRANS","EQ",166,169.5,162.95,164.2,163.65,165.55,514605,85166297.95,"2018-08-16",5292,"INE931S01010"]
["ADFFOODS","EQ",244.65,246.15,243,244.35,244,245.1,25128,6150721.05,"2018-08-16",614,"INE982B01019"]
["ADHUNIK","BE",3.8,3.85,3.6,3.6,3.6,3.75,79287,287452.85,"2018-08-16",56,"INE400H01019"]
["ADHUNIKIND","EQ",71.9,71.9,67.2,69.05,68.2,72.7,10490,731582.25,"2018-08-16",108,"INE452L01012"]
["ADLABS","EQ",32.5,33.6,32.25,33.05,33.25,33.15,55478,1833293.2,"2018-08-16",484,"INE172N01012"]
["ADORWELD","EQ",347,351.7,343.05,343.65,343.9,348.4,4799,1665598.45,"2018-08-16",244,"INE045A01017"]
["ADROITINFO","BE",28.2,28.55,25.85,27.5,28.55,27.2,126060,3268925.35,"2018-08-16",72,"INE737B01033"]
["ADSL","EQ",14.6,14.9,14.2,14.3,14.2,14.6,16072,232671.8,"2018-08-16",59,"INE102I01027"]
["ADVANIHOTR","EQ",48.3,50.85,47.25,48.4,48.5,47.5,10181,501097.8,"2018-08-16",130,"INE199C01026"]
["ADVENZYMES","EQ",215,218,210.35,211.05,210.55,215.7,91173,19479885.8,"2018-08-16",3806,"INE837H01020"]
["AEGISCHEM","EQ",238,242.7,230.15,234.2,233.15,237.25,92016,21975052.45,"2018-08-16",2289,"INE208C01025"]
["AFL","EQ",59.55,62.45,57.4,62.1,62.45,59.75,21852,1338533.2,"2018-08-16",214,"INE020G01017"]
["AGARIND","EQ",320,329.95,315,319.4,315.55,322.75,1809,575318.6,"2018-08-16",49,"INE204E01012"]
["AGCNET","EQ",107.25,107.25,104.2,105.85,107,105.3,3376,355912.4,"2018-08-16",29,"INE676A01019"]
["AGLSL","EQ",82.9,82.9,78.9,79.65,80.45,81.8,13503,1076915.35,"2018-08-16",80,"INE517U01013"]
["AGRITECH","EQ",78.5,79.35,77.3,77.8,77.6,79.95,7111,557066.85,"2018-08-16",195,"INE449G01018"]
["AHLEAST","EQ",255,266,248.1,262.8,265,263.35,575,150175.7,"2018-08-16",48,"INE926K01017"]
["AHLUCONT","EQ",322,324.95,311,317.05,313,322,9157,2902004.75,"2018-08-16",509,"INE758C01029"]
["AHLWEST","EQ",284.05,295,284.05,295,295,297.7,670,197360.75,"2018-08-16",5,"INE915K01010"]
["AIAENG","EQ",1765.5,1880,1765.5,1787.7,1768,1793.25,66785,122472936.6,"2018-08-16",8890,"INE212H01026"]
["AICHAMP","BE",23.75,23.75,23.75,23.75,23.75,24.95,50,1187.5,"2018-08-16",2,"INE768E01024"]
["AIFL","EQ",455.95,455.95,450,451.1,450,454.8,85721,38721977.1,"2018-08-16",1645,"INE428O01016"]
["AJANTPHARM","EQ",1170,1198.7,1161.45,1188.2,1188.7,1168.2,441235,523297333.45,"2018-08-16",19682,"INE031B01049"]
["AJMERA","EQ",201.2,203.4,201.05,201.8,201.85,201.8,18021,3644310.45,"2018-08-16",420,"INE298G01027"]
["AKSHARCHEM","EQ",515.05,515.05,504,504.7,504,514,6389,3240142.25,"2018-08-16",294,"INE542B01011"]
["AKSHOPTFBR","EQ",30.9,31.35,30.35,30.7,31.05,30.95,574862,17709285.9,"2018-08-16",2261,"INE523B01011"]
["AKZOINDIA","EQ",1749.95,1757,1730.25,1735.25,1736.6,1735.6,3845,6699526.7,"2018-08-16",844,"INE133A01011"]
["ALANKIT","EQ",26.55,26.65,25.25,25.45,25.5,27.15,984529,25458235.6,"2018-08-16",3205,"INE914E01040"]
["ALBERTDAVD","EQ",557,583,540,568.4,573.4,556.4,57462,32648687.45,"2018-08-16",2707,"INE155C01010"]
["ALBK","EQ",39.95,40.65,39,39.55,39.55,39.95,7064832,281596979.6,"2018-08-16",14102,"INE428A01015"]
["ALCHEM","BE",6.1,6.1,5.75,5.9,5.9,5.9,5561,32886.75,"2018-08-16",18,"INE964B01033"]
["ALEMBICLTD","EQ",44,45.35,43.5,44.45,44.2,43.55,496736,22237863.75,"2018-08-16",2810,"INE426A01027"]
["ALICON","EQ",597.6,645,588,638.15,645,584.85,11127,6941116.35,"2018-08-16",609,"INE062D01024"]
["ALKALI","EQ",66.3,67.9,62.5,63.65,63.3,66.3,5920,382035.25,"2018-08-16",229,"INE773I01017"]
["ALKEM","EQ",2048.1,2067.7,2000,2043.55,2025.3,2010.35,128353,259213487.45,"2018-08-16",6723,"INE540L01014"]
["ALKYLAMINE","EQ",667.35,667.35,643.15,646.1,646.05,644.85,7751,5033365.6,"2018-08-16",182,"INE150B01021"]
["ALLCARGO","EQ",116.15,122.5,115.85,118.95,119.55,115.4,359368,42885970.1,"2018-08-16",6233,"INE418H01029"]
["ALLSEC","EQ",249,250.1,243,245,248.5,249.35,2272,559246.55,"2018-08-16",180,"INE835G01018"]
["ALMONDZ","EQ",38.65,39.9,37,39.2,39.45,38.15,32430,1258341,"2018-08-16",143,"INE326B01027"]
["ALOKTEXT","BE",4.15,4.25,4.1,4.1,4.1,4.3,3252367,13435984.4,"2018-08-16",2320,"INE270A01011"]
["ALPA","EQ",34.4,35.9,31.6,32.65,33.3,30.95,551419,18869071.95,"2018-08-16",3822,"INE385I01010"]
["ALPHAGEO","EQ",662.95,665,641,643.85,649,663.45,5680,3705285,"2018-08-16",874,"INE137C01018"]
["ALPSINDUS","BE",3.35,3.35,3.2,3.2,3.2,3.25,2811,9053.2,"2018-08-16",16,"INE093B01015"]
["AMARAJABAT","EQ",847.35,866,842.4,855,856,847.35,889550,761210194.45,"2018-08-16",23792,"INE885A01032"]
["AMBER","EQ",950,950,930,933.15,936,942.1,18092,16917175.6,"2018-08-16",572,"INE371P01015"]
["AMBIKCO","EQ",1295,1295,1245.2,1253,1250,1292.15,13020,16526331.3,"2018-08-16",812,"INE540G01014"]
["AMBUJACEM","EQ",225,226.1,222.5,224.5,225.5,226.35,1030961,231710067.4,"2018-08-16",22495,"INE079A01024"]
["AMDIND","EQ",26,28,25.8,27.8,28,26.8,33307,920099.65,"2018-08-16",177,"INE005I01014"]
["AMJLAND","EQ",25.9,26.3,25.15,25.25,25.15,25.9,19128,489906.75,"2018-08-16",121,"INE606A01024"]
["AMRUTANJAN","EQ",240,244.9,240,242.05,241.1,242.2,23607,5706774,"2018-08-16",227,"INE098F01031"]
["ANANTRAJ","EQ",40.1,41.9,40,41.5,41.7,40.95,638902,26372913.25,"2018-08-16",2485,"INE242C01024"]
["ANDHRABANK","EQ",32.15,32.55,31.1,31.55,31.7,32.2,5032102,160495380.35,"2018-08-16",8581,"INE434A01013"]
["ANDHRACEMT","EQ",8.5,8.7,8.5,8.55,8.65,8.65,77271,662561.9,"2018-08-16",158,"INE666E01012"]
["ANDHRSUGAR","EQ",380,387.55,379.95,384.15,384,383.35,19156,7362100.35,"2018-08-16",856,"INE715B01013"]
["ANGIND","BE",2.6,2.65,2.5,2.65,2.65,2.6,2335,6027.25,"2018-08-16",9,"INE017D01010"]
["ANIKINDS","EQ",35.75,35.75,32.5,32.5,32.5,34.2,10744,354933.15,"2018-08-16",80,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.6,0.55,0.55,0.55,0.6,29421,16480.35,"2018-08-16",14,"INE106I01010"]
["ANSALAPI","EQ",16.25,16.25,15.65,15.75,15.85,16.25,79415,1263292.15,"2018-08-16",202,"INE436A01026"]
["ANSALHSG","EQ",15.95,15.95,14.7,15.3,15.3,15.55,25808,391652.7,"2018-08-16",178,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.5,0.5,0.55,62011,31010.6,"2018-08-16",42,"INE414B01021"]
["APARINDS","EQ",581.2,598,577,595.95,595,581.15,19199,11298890.4,"2018-08-16",2041,"INE372A01015"]
["APCL","EQ",145.5,146.25,142,145.2,145.2,145.5,8831,1285803.5,"2018-08-16",72,"INE071F01012"]
["APCOTEXIND","EQ",618.8,635.75,598.3,619.35,622,605.1,22377,13876925.15,"2018-08-16",1415,"INE116A01024"]
["APEX","EQ",473,479.9,456,458.6,459,472.6,111129,51890576,"2018-08-16",3260,"INE346W01013"]
["APLAPOLLO","EQ",1732.95,1749,1701.05,1712.75,1714.65,1738.35,8772,15170051.5,"2018-08-16",1095,"INE702C01019"]
["APLLTD","EQ",576,619,566.25,595.9,596.6,580.6,203273,122809699.15,"2018-08-16",7689,"INE901L01018"]
["APOLLO","EQ",155.4,158,153.2,154.85,153.3,155.4,20851,3245191.1,"2018-08-16",504,"INE713T01010"]
["APOLLOHOSP","EQ",1125,1152.7,1107.4,1140.5,1141.55,1131.2,1905494,2167870509.9,"2018-08-16",58569,"INE437A01024"]
["APOLLOTYRE","EQ",265.5,267.4,261.65,263.45,263.5,266.95,2679639,705441552.4,"2018-08-16",29308,"INE438A01022"]
["APOLSINHOT","EQ",1450,1450,1420,1426.3,1426,1421.75,1281,1827543.9,"2018-08-16",57,"INE451F01016"]
["APTECHT","EQ",232.4,238.9,230.1,232.85,232.15,233.55,172056,40310740.65,"2018-08-16",3818,"INE266F01018"]
["ARCHIDPLY","EQ",60,60.2,57.1,58.05,57.9,60.95,23437,1385594.65,"2018-08-16",305,"INE877I01016"]
["ARCHIES","EQ",27.85,28.75,27.1,28.2,28.25,27.75,63667,1797911.6,"2018-08-16",327,"INE731A01020"]
["ARCOTECH","BE",16.15,16.15,16.15,16.15,16.15,16.95,42261,682515.15,"2018-08-16",135,"INE574I01035"]
["ARIES","EQ",114.5,125.95,113.15,119.5,119.05,114.65,470751,57398405.4,"2018-08-16",4916,"INE298I01015"]
["ARIHANT","EQ",36.25,39.95,36.25,39.95,39.95,38.3,56,2048.5,"2018-08-16",3,"INE413D01011"]
["ARIHANTSUP","EQ",73.9,73.9,69,70.4,70,71.65,59953,4268887.15,"2018-08-16",1818,"INE643K01018"]
["ARMANFIN","EQ",413,422,403.05,410.5,410,412.65,6456,2643504.35,"2018-08-16",173,"INE109C01017"]
["AROGRANITE","EQ",58,58,56,56.6,57,56.75,3682,208107.8,"2018-08-16",76,"INE210C01013"]
["ARROWGREEN","EQ",164.1,164.1,164.1,164.1,164.1,156.3,5732,940621.2,"2018-08-16",91,"INE570D01018"]
["ARROWTEX","EQ",29.9,30,29.1,29.3,29.1,29.85,13724,408153.8,"2018-08-16",80,"INE933J01015"]
["ARSHIYA","EQ",52.75,52.9,50.55,51.2,50.95,49.7,84840,4400018.25,"2018-08-16",245,"INE968D01022"]
["ARSSINFRA","BE",24.9,24.95,23.7,24.75,24.9,23.8,5586,138487.45,"2018-08-16",49,"INE267I01010"]
["ARVIND","EQ",395.3,404.45,395,398,397.2,396.55,1547056,619107884.6,"2018-08-16",29389,"INE034A01011"]
["ARVSMART","EQ",158.5,162.5,156.25,161.25,162.5,159,11863,1894199.65,"2018-08-16",280,"INE034S01021"]
["ASAHIINDIA","EQ",332.85,332.85,326.25,326.4,326.25,331.05,7413,2435038.95,"2018-08-16",317,"INE439A01020"]
["ASAHISONG","EQ",283,283,275,276.05,275.05,277.8,2156,601366.95,"2018-08-16",110,"INE228I01012"]
["ASAL","EQ",56,57.3,54.15,54.6,54.45,57.7,45175,2501221.25,"2018-08-16",610,"INE900C01027"]
["ASHAPURMIN","EQ",48.5,51.15,48.15,48.45,48.3,48.8,105711,5241812.95,"2018-08-16",728,"INE348A01023"]
["ASHIANA","EQ",148.95,148.95,144.05,145.25,145,145.35,75414,10961699.7,"2018-08-16",936,"INE365D01021"]
["ASHIMASYN","EQ",21.8,22.3,21.45,21.6,21.7,21.75,38145,831363.85,"2018-08-16",199,"INE440A01010"]
["ASHOKA","EQ",136.5,138,134.5,135.05,134.5,138.4,59991,8157601.9,"2018-08-16",1501,"INE442H01029"]
["ASHOKLEY","EQ",125.45,128,125.05,126.2,126.1,126,12094950,1530010354.9,"2018-08-16",59578,"INE208A01029"]
["ASIANHOTNR","EQ",219.5,228.45,217.3,223.45,228.45,223.15,717,158578.65,"2018-08-16",46,"INE363A01022"]
["ASIANPAINT","EQ",1401,1410,1387,1394.8,1398.95,1395.1,1050412,1468460955.15,"2018-08-16",47144,"INE021A01026"]
["ASIANTILES","EQ",228,235.85,221,222.75,223.45,230.2,294716,66256221.15,"2018-08-16",3017,"INE022I01019"]
["ASPINWALL","EQ",216,220.95,214,214.5,214,218.45,1040,224193.3,"2018-08-16",30,"INE991I01015"]
["ASSAMCO","EQ",4.25,4.65,4.25,4.65,4.65,4.45,1186007,5241808.7,"2018-08-16",482,"INE442A01024"]
["ASTEC","EQ",613,624,605,620.1,624,612.1,9229,5701806.2,"2018-08-16",771,"INE563J01010"]
["ASTERDM","EQ",177.6,185,170.05,183.95,183.8,172.1,466276,84186711.25,"2018-08-16",9060,"INE914M01019"]
["ASTRAL","EQ",1148,1194.8,1116.25,1126.45,1140,1144.75,131439,151370076.85,"2018-08-16",8973,"INE006I01046"]
["ASTRAMICRO","EQ",96.25,97,95.2,95.8,95.8,97.25,99094,9507458.95,"2018-08-16",1637,"INE386C01029"]
["ASTRAZEN","EQ",1680,1740,1669.6,1708.25,1706.95,1679.75,21280,36412611.2,"2018-08-16",3007,"INE203A01020"]
["ASTRON","EQ",108.9,111.8,107.4,111,111.7,108.55,182810,20239777.05,"2018-08-16",1808,"INE646X01014"]
["ATFL","EQ",632,636.9,612.6,615.2,613.35,635.3,27843,17331879.35,"2018-08-16",1151,"INE209A01019"]
["ATLANTA","EQ",33.55,34.85,33.4,34.2,34.6,35.15,127679,4328017.95,"2018-08-16",1099,"INE285H01022"]
["ATLASCYCLE","BE",135,140.85,135,136.75,137.8,138,1214,165286.9,"2018-08-16",26,"INE446A01025"]
["ATUL","EQ",3075,3075,3020,3038.2,3026.15,3040.75,9020,27479743.45,"2018-08-16",801,"INE100A01010"]
["ATULAUTO","EQ",396.05,400,395,395.55,395.35,396.55,4500,1787698.7,"2018-08-16",276,"INE951D01028"]
["AUBANK","EQ",678.9,705.65,675,697.7,696.6,682.5,873512,608488228.8,"2018-08-16",30774,"INE949L01017"]
["AURIONPRO","BE",195,196.5,186.7,191.2,190,196.5,23868,4524407.2,"2018-08-16",349,"INE132H01018"]
["AUROPHARMA","EQ",631.45,639.95,624.5,635.3,639,631.35,3221672,2038300966.2,"2018-08-16",50326,"INE406A01037"]
["AUSOMENT","EQ",58.35,58.35,56.4,56.95,56.4,57.2,11978,685427.25,"2018-08-16",119,"INE218C01016"]
["AUTOAXLES","EQ",1285,1311.95,1271.05,1301.8,1300,1287.65,61550,79957001.75,"2018-08-16",3760,"INE449A01011"]
["AUTOIND","EQ",64,64,61.3,62.2,62.5,63.65,22438,1396690.4,"2018-08-16",481,"INE718H01014"]
["AUTOLITIND","EQ",56.5,57.75,54.25,56.3,56.2,58.5,27295,1526600.65,"2018-08-16",281,"INE448A01013"]
["AVADHSUGAR","EQ",349.5,356,345.65,347.95,347,349.75,11615,4078565,"2018-08-16",387,"INE349W01017"]
["AVANTIFEED","EQ",458.6,464.9,451,454.15,453.9,461.9,321555,146865907.2,"2018-08-16",8746,"INE871C01038"]
["AVTNPL","EQ",33.65,33.65,32.1,32.2,32.6,33.35,50779,1656642.6,"2018-08-16",328,"INE488D01021"]
["AXISBANK","EQ",614.9,635,611.25,623.45,625.3,618.05,18777302,11775510348.4,"2018-08-16",179185,"INE238A01034"]
["AXISCADES","EQ",109.65,110.7,104.1,104.55,105.25,108.75,58025,6221710.75,"2018-08-16",845,"INE555B01013"]
["AXISGOLD","EQ",2619.9,2622,2605,2605,2605,2625,85,221783.7,"2018-08-16",26,"INF846K01347"]
["AXISNIFTY","EQ",1162.41,1163,1162.41,1163,1163,1155.55,91,105830.05,"2018-08-16",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",42.35,42.35,41,41.45,41.5,41.6,6560,270804.6,"2018-08-16",28,"INE193B01039"]
["BAFNAPHARM","EQ",21.2,21.5,20.65,21,20.85,21.25,22746,478337.1,"2018-08-16",126,"INE878I01014"]
["BAGFILMS","EQ",5,5,4.6,4.65,4.65,4.8,63231,297832.35,"2018-08-16",102,"INE116D01028"]
["BAJAJ-AUTO","EQ",2640,2678,2630,2667.5,2665.9,2646.4,654766,1745337550.35,"2018-08-16",28287,"INE917I01010"]
["BAJAJCORP","EQ",420.7,422.9,408.9,410.35,409.45,420.75,32954,13721817.05,"2018-08-16",1481,"INE933K01021"]
["BAJAJELEC","EQ",558.65,568,538,540.05,539.05,558.65,639744,352620416.5,"2018-08-16",14930,"INE193E01025"]
["BAJAJFINSV","EQ",7090,7200,7046.1,7076,7071.05,7112.7,207567,1481846759.8,"2018-08-16",24650,"INE918I01018"]
["BAJAJHIND","EQ",6.55,6.6,6.5,6.5,6.55,6.6,539064,3519891.1,"2018-08-16",658,"INE306A01021"]
["BAJAJHLDNG","EQ",3004,3019.35,2976,2982.25,2990,2994.95,16695,50070093.25,"2018-08-16",2075,"INE118A01012"]
["BAJFINANCE","EQ",2832,2908,2822.05,2856.6,2856.2,2830.2,2229727,6403885253.05,"2018-08-16",103069,"INE296A01024"]
["BALAJITELE","EQ",110.4,110.9,108,108.6,108,110.85,69895,7655485.05,"2018-08-16",587,"INE794B01026"]
["BALAMINES","EQ",556.85,556.85,535,537.25,536.15,553.6,22672,12259760.3,"2018-08-16",1999,"INE050E01027"]
["BALAXI","BE",26.05,26.05,26.05,26.05,26.05,24.85,190,4949.5,"2018-08-16",1,"INE618N01014"]
["BALKRISHNA","EQ",67.05,71.7,66.8,69.6,70,67.8,47210,3286472.55,"2018-08-16",568,"INE875R01011"]
["BALKRISIND","EQ",1335.05,1412,1334.7,1395.1,1395.15,1334.65,2553955,3553984407.25,"2018-08-16",78254,"INE787D01026"]
["BALLARPUR","EQ",9.7,10.2,9.65,10.05,10.15,9.7,673842,6745101.6,"2018-08-16",1008,"INE294A01037"]
["BALMLAWRIE","EQ",219,222.2,219,219.7,219.4,219.75,82229,18130200.45,"2018-08-16",2151,"INE164A01016"]
["BALPHARMA","EQ",79.65,79.7,77.65,78.65,78.8,79.9,19221,1514455.1,"2018-08-16",169,"INE083D01012"]
["BALRAMCHIN","EQ",72.2,72.6,71,71.55,71.4,72.25,2677882,191850238.45,"2018-08-16",14144,"INE119A01028"]
["BANARBEADS","EQ",49.9,51.35,49,50.55,51.3,48.95,4570,228960.85,"2018-08-16",50,"INE655B01011"]
["BANARISUG","EQ",1455.75,1475.75,1397,1405.35,1405,1462,4433,6220947.35,"2018-08-16",163,"INE459A01010"]
["BANCOINDIA","EQ",219.5,220.4,217.3,218,218,219.6,21066,4608959.55,"2018-08-16",644,"INE213C01025"]
["BANDHANBNK","EQ",694,706.95,690,700.65,701.15,698.9,501028,351446262.1,"2018-08-16",32121,"INE545U01014"]
["BANG","EQ",53.85,53.85,50.6,51,50.6,52.7,36928,1907316.4,"2018-08-16",228,"INE863I01016"]
["BANKBARODA","EQ",145.5,147.6,141.45,142.7,142.85,146.3,13666075,1979303817.85,"2018-08-16",52307,"INE028A01039"]
["BANKBEES","EQ",2840.51,2852.62,2832.5,2838.91,2841.53,2850.12,952,2704165.55,"2018-08-16",353,"INF732E01078"]
["BANKINDIA","EQ",90.2,91.5,87.75,88.85,88.75,90.45,6402432,575146446.95,"2018-08-16",23886,"INE084A01016"]
["BANSWRAS","EQ",87.9,87.9,81.95,84.05,84.05,85.75,3952,333100.45,"2018-08-16",111,"INE629D01012"]
["BARTRONICS","EQ",9.4,9.85,9.05,9.3,9.45,9.4,44681,414420.85,"2018-08-16",128,"INE855F01034"]
["BASF","EQ",1964.95,1971.85,1935,1947.1,1943,1956.2,12075,23555884.15,"2018-08-16",670,"INE373A01013"]
["BASML","EQ",225.15,230,225.15,226,226,230.65,250,56874.75,"2018-08-16",10,"INE186H01014"]
["BATAINDIA","EQ",1000,1011.5,985.55,1007.05,1007,1004.55,1134404,1134337715.65,"2018-08-16",37701,"INE176A01028"]
["BAYERCROP","EQ",4200,4200,4120.25,4141.55,4122.5,4201.65,7796,32328932.85,"2018-08-16",2470,"INE462A01022"]
["BBL","EQ",1310,1310,1265.05,1272,1266,1302.8,11489,14768615.65,"2018-08-16",1023,"INE464A01028"]
["BBTC","EQ",1534,1564.9,1530,1544.3,1540.15,1536.75,106869,165657072.2,"2018-08-16",4239,"INE050A01025"]
["BDL","EQ",365,369.85,363.2,368.3,366.2,370.85,22943,8387015.65,"2018-08-16",1492,"INE171Z01018"]
["BEARDSELL","EQ",38,38,37.8,37.8,37.8,37.85,148,5619.6,"2018-08-16",9,"INE520H01022"]
["BEDMUTHA","EQ",21,21,19.05,19.1,19.1,20.8,19557,384846.5,"2018-08-16",71,"INE844K01012"]
["BEL","EQ",117,118.3,114.3,114.85,114.45,117.6,4763566,554084904.7,"2018-08-16",22515,"INE263A01024"]
["BEML","EQ",790,810,786,796.1,796,793.95,853053,682426052.4,"2018-08-16",19597,"INE258A01016"]
["BEPL","EQ",137.75,140.5,137,137.75,137.1,136.6,320221,44431514.05,"2018-08-16",3646,"INE922A01025"]
["BERGEPAINT","EQ",323.25,332,320.15,329.7,332,324,1179779,384841156.3,"2018-08-16",19562,"INE463A01038"]
["BFINVEST","EQ",297.4,351.9,295,347.4,345.5,297.6,1712692,563756464.55,"2018-08-16",29640,"INE878K01010"]
["BFUTILITIE","EQ",337,355.95,336.95,351.25,346.95,340.2,1905893,662575635.05,"2018-08-16",31656,"INE243D01012"]
["BGLOBAL","BE",2.9,3,2.85,2.85,2.85,2.9,11879,34572.2,"2018-08-16",22,"INE224M01013"]
["BGRENERGY","EQ",85.65,86.1,80.95,83.3,83.4,89.2,304354,25364991.55,"2018-08-16",2914,"INE661I01014"]
["BHAGERIA","EQ",298.9,305.8,296.2,303.25,304,298.9,8503,2570155.15,"2018-08-16",339,"INE354C01027"]
["BHAGYANGR","BE",37.05,38.25,36.55,37.15,37.9,37.35,15162,565310.3,"2018-08-16",104,"INE458B01036"]
["BHAGYAPROP","EQ",25,25,23.6,23.6,23.6,23.6,6294,150206.7,"2018-08-16",10,"INE363W01018"]
["BHANDARI","EQ",2.05,2.4,2.05,2.3,2.3,2.55,683574,1511808.85,"2018-08-16",610,"INE474E01029"]
["BHARATFIN","EQ",1215.5,1215.5,1199.2,1208.95,1207.55,1218.15,463124,558355629.6,"2018-08-16",18375,"INE180K01011"]
["BHARATFORG","EQ",617,626.15,610.1,619.2,619.45,618.95,1238957,770676935.6,"2018-08-16",37311,"INE465A01025"]
["BHARATGEAR","EQ",173.95,176.05,169.3,172.9,172.1,172.6,20239,3512589.2,"2018-08-16",398,"INE561C01019"]
["BHARATRAS","EQ",7150.5,7330,6811.9,6935.25,7000,7170.4,5435,37947341.8,"2018-08-16",1644,"INE838B01013"]
["BHARATWIRE","EQ",90.1,92.85,88.5,90.5,92,91.5,64741,5851088.5,"2018-08-16",540,"INE316L01019"]
["BHARTIARTL","EQ",366.55,374,365.2,372,372.3,367,2715006,1004550484,"2018-08-16",39175,"INE397D01024"]
["BHEL","EQ",72,73.7,71.7,72.6,72.45,72.25,4576252,333478831.85,"2018-08-16",16301,"INE257A01026"]
["BHUSANSTL","EQ",31.1,31.2,30.15,30.5,30.6,30.15,1302981,40012668.75,"2018-08-16",4061,"INE824B01021"]
["BIGBLOC","EQ",90.05,91.6,87.6,88.15,88.5,87.1,2728,241952.6,"2018-08-16",126,"INE412U01017"]
["BIL","EQ",409.85,413.45,405.05,412.45,412,410,10440,4262178.4,"2018-08-16",313,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.45,0.5,0.5,0.5,67356,33870.1,"2018-08-16",54,"INE607L01029"]
["BILPOWER","BE",0.65,0.75,0.65,0.7,0.75,0.7,19142,12944.8,"2018-08-16",9,"INE952D01018"]
["BINANIIND","EQ",85,87.25,84.8,86.25,86.65,85.5,50475,4366044.7,"2018-08-16",618,"INE071A01013"]
["BINDALAGRO","EQ",19.95,20.25,19.5,19.95,20.05,19.75,30819,616735.65,"2018-08-16",152,"INE143A01010"]
["BIOCON","EQ",591,599.9,589,597.65,597.45,589.4,2389580,1422115058.3,"2018-08-16",44149,"INE376G01013"]
["BIOFILCHEM","BE",10.1,11.05,10.1,10.25,10.25,10.6,2781,29554.15,"2018-08-16",22,"INE829A01014"]
["BIRLACABLE","EQ",128.9,128.9,119.5,122,122.55,128.3,122458,15211923.6,"2018-08-16",1768,"INE800A01015"]
["BIRLACORPN","EQ",744.75,749.9,732,739,733.25,752.1,64767,48197893.45,"2018-08-16",2597,"INE340A01012"]
["BIRLAMONEY","EQ",63.2,63.65,60.45,60.45,60.75,63.6,120876,7422545.55,"2018-08-16",1198,"INE865C01022"]
["BKMINDST","EQ",16.2,17.7,16.15,17.55,17.6,16.15,3785,65055.85,"2018-08-16",67,"INE831Q01016"]
["BLBLIMITED","EQ",4.95,5,4.75,4.95,5,4.8,1737,8626.15,"2018-08-16",21,"INE791A01024"]
["BLISSGVS","EQ",177.65,184.2,177.5,179.95,179.1,179.5,203255,36646615.9,"2018-08-16",1279,"INE416D01022"]
["BLKASHYAP","EQ",33.3,33.7,32.4,33,33,33.05,548821,18109304.65,"2018-08-16",796,"INE350H01032"]
["BLS","EQ",167,171.2,167,168.1,168.2,170.7,52481,8872149.85,"2018-08-16",1317,"INE153T01027"]
["BLUEBLENDS","EQ",7,7.25,6.65,6.65,6.65,7,28671,193734.6,"2018-08-16",102,"INE113O01014"]
["BLUEDART","EQ",3600.1,3661.15,3600,3630.55,3620.05,3648.9,2132,7697485.1,"2018-08-16",331,"INE233B01017"]
["BLUESTARCO","EQ",694,701.85,690.05,698.1,692,687.1,20837,14531283.25,"2018-08-16",1315,"INE472A01039"]
["BODALCHEM","EQ",127,127,120.9,123.45,125,127.05,321430,39712731.45,"2018-08-16",3844,"INE338D01028"]
["BOMDYEING","BE",260.7,261.9,250,252.3,252,260.9,204797,52259829.5,"2018-08-16",1645,"INE032A01023"]
["BOROSIL","EQ",312.5,318.25,307.55,309.15,307.55,311.85,124220,38845583.95,"2018-08-16",3609,"INE666D01022"]
["BOSCHLTD","EQ",19169.95,19260.7,18710.1,18788.7,18800,19194.8,9359,177676440.3,"2018-08-16",3506,"INE323A01026"]
["BPCL","EQ",380,384,375.25,378.3,378.3,376.65,3910069,1481668128.8,"2018-08-16",86491,"INE029A01011"]
["BPL","EQ",51.2,52.5,50.65,51.2,51.1,51.35,207772,10726997,"2018-08-16",1541,"INE110A01019"]
["BRFL","BE",19.05,19.45,18.3,18.75,18.6,19.05,73558,1368271.75,"2018-08-16",298,"INE589G01011"]
["BRIGADE","EQ",199,199,192.05,194.7,194.7,194.3,270067,52829274.65,"2018-08-16",5737,"INE791I01019"]
["BRITANNIA","EQ",6469,6520,6426.1,6494.15,6485,6459.5,147947,960584055.55,"2018-08-16",31092,"INE216A01022"]
["BRNL","EQ",164,171,160,162.85,162,161.8,23725,3909974.45,"2018-08-16",637,"INE727S01012"]
["BROOKS","EQ",81,82.2,79.25,79.65,79.9,82.15,33546,2704211.05,"2018-08-16",393,"INE650L01011"]
["BSE","EQ",771.5,771.5,756,758.4,757.8,771.9,142953,108696282.55,"2018-08-16",12985,"INE118H01025"]
["BSELINFRA","EQ",2.95,3.05,2.9,2.95,3,2.95,20197,59779.05,"2018-08-16",62,"INE395A01016"]
["BSL","EQ",59.2,59.2,56.2,57.45,57,59.2,11979,689148.75,"2018-08-16",196,"INE594B01012"]
["BSLGOLDETF","EQ",2759,2759,2754,2754,2754,2752,5,13785,"2018-08-16",5,"INF209K01HT2"]
["BSLNIFTY","EQ",115.4,115.4,113.75,113.76,113.76,113.55,72,8260.63,"2018-08-16",7,"INF209K01IR4"]
["BURNPUR","EQ",5.45,5.6,5.45,5.45,5.45,5.7,172197,939148.25,"2018-08-16",200,"INE817H01014"]
["BUTTERFLY","EQ",290.25,297.9,282.9,290,288.25,297.75,43145,12333442.65,"2018-08-16",1078,"INE295F01017"]
["BVCL","BE",19.45,19.75,18.5,18.55,18.55,19.45,2177,40295.45,"2018-08-16",16,"INE139I01011"]
["BYKE","EQ",108,108.3,104.8,105.3,104.8,107.75,55732,5934291.3,"2018-08-16",821,"INE319B01014"]
["CADILAHC","EQ",343,343.9,332.85,340.2,342.3,340,7445622,2509068504.35,"2018-08-16",83099,"INE010B01027"]
["CALSOFT","BE",45.4,45.8,42,45.75,45.8,43.65,35992,1613303.2,"2018-08-16",196,"INE526B01014"]
["CAMLINFINE","EQ",82.5,84,81.95,82.55,82.75,82.85,233140,19389643,"2018-08-16",4823,"INE052I01032"]
["CANBK","EQ",267.1,275.7,264.55,267.6,268.3,270.65,6964923,1885967889.75,"2018-08-16",48253,"INE476A01014"]
["CANDC","EQ",31.4,31.85,30,31.85,31.85,30.35,341158,10819443.25,"2018-08-16",811,"INE874H01015"]
["CANFINHOME","EQ",314,318.7,310.55,313.15,313,314.7,452622,142317433.55,"2018-08-16",7454,"INE477A01020"]
["CANTABIL","EQ",124.15,126.5,121.75,123.35,123,124,25067,3100199.7,"2018-08-16",149,"INE068L01016"]
["CAPACITE","EQ",264,269,264,266.25,266.4,267.2,47488,12654583.65,"2018-08-16",1512,"INE264T01014"]
["CAPF","EQ",592.25,613,589.15,607.85,607.45,597.5,736906,446514441.6,"2018-08-16",14206,"INE688I01017"]
["CAPLIPOINT","EQ",409.7,413,398.2,404.85,402.25,404.25,52531,21416476.7,"2018-08-16",1609,"INE475E01026"]
["CAPTRUST","EQ",391.05,397.95,380.6,382.25,384.65,394,5720,2216598.65,"2018-08-16",216,"INE707C01018"]
["CARBORUNIV","EQ",350,354,347.75,349.25,348.95,351.05,20700,7251389.5,"2018-08-16",892,"INE120A01034"]
["CAREERP","EQ",87,87,84.65,85.6,86.1,87.15,55335,4757338.7,"2018-08-16",409,"INE521J01018"]
["CARERATING","EQ",1290,1297.2,1257.6,1262.55,1260.15,1285.9,21586,27604141.2,"2018-08-16",2200,"INE752H01013"]
["CASTEXTECH","EQ",1.7,1.7,1.6,1.6,1.6,1.65,543894,904384.9,"2018-08-16",195,"INE068D01021"]
["CASTROLIND","EQ",155.7,156.3,153,153.75,153.9,154.95,2146601,332259301.4,"2018-08-16",45761,"INE172A01027"]
["CCCL","EQ",2.7,2.9,2.6,2.8,2.85,2.75,148229,407588.35,"2018-08-16",170,"INE429I01024"]
["CCHHL","EQ",9.7,9.7,9.3,9.4,9.5,9.5,14190,133319.8,"2018-08-16",64,"INE652F01027"]
["CCL","EQ",254.05,261.5,254,260.85,261.5,256.1,35400,9179547.25,"2018-08-16",977,"INE421D01022"]
["CDSL","EQ",264.6,268.5,264,266.45,267,265.55,206814,55043122.1,"2018-08-16",3323,"INE736A01011"]
["CEATLTD","EQ",1437.15,1455,1425.8,1438.25,1438.5,1437.15,804052,1157773556.5,"2018-08-16",24151,"INE482A01020"]
["CEBBCO","EQ",12.9,13.5,12.7,13.1,13.1,13,14295,186717.65,"2018-08-16",110,"INE209L01016"]
["CELEBRITY","EQ",11.75,11.95,11.55,11.7,11.7,11.75,16847,198517.9,"2018-08-16",73,"INE185H01016"]
["CELESTIAL","EQ",14.5,14.8,14.05,14.6,14.7,14.5,66452,968046.8,"2018-08-16",177,"INE221I01017"]
["CENTENKA","EQ",280,282,269.95,273.45,270,279.85,30106,8321485.05,"2018-08-16",1180,"INE485A01015"]
["CENTEXT","EQ",5.95,6,5.8,5.8,5.9,5.95,77886,458412.15,"2018-08-16",176,"INE281A01026"]
["CENTRALBK","EQ",69.35,69.35,67.1,68.95,69,68.95,136809,9412600.6,"2018-08-16",1239,"INE483A01010"]
["CENTRUM","EQ",53.4,53.4,51,52.6,52.7,52.25,218644,11434539.05,"2018-08-16",925,"INE660C01027"]
["CENTUM","EQ",374,374,355.05,364.45,367.25,369.15,3328,1209426.2,"2018-08-16",226,"INE320B01020"]
["CENTURYPLY","EQ",226.95,232.8,225,226.4,225.85,227.35,137657,31330650.45,"2018-08-16",5924,"INE348B01021"]
["CENTURYTEX","EQ",910.25,928.85,905,911.55,911,912.8,649010,594869499.95,"2018-08-16",17428,"INE055A01016"]
["CERA","EQ",2790.05,2790.05,2715,2724.3,2715,2787.85,14545,39710447.7,"2018-08-16",2166,"INE739E01017"]
["CEREBRAINT","EQ",52.15,58.45,52.15,58.35,58.4,53.15,1630437,92870138.5,"2018-08-16",4482,"INE345B01019"]
["CESC","EQ",904,926.4,902.35,912.85,914.95,909.4,518264,474366949.35,"2018-08-16",15968,"INE486A01013"]
["CGCL","EQ",77.4,80.85,75.1,78.45,78.3,76.65,60168,4706277.45,"2018-08-16",307,"INE180C01026"]
["CGPOWER","EQ",58.95,60.55,58.5,59.2,58.9,60.15,7604763,452330891.8,"2018-08-16",13664,"INE067A01029"]
["CHAMBLFERT","EQ",137,143.2,136,141.9,141,137.95,945602,131845627.25,"2018-08-16",5805,"INE085A01013"]
["CHEMFAB","EQ",170,170,165,165.1,165.1,169.3,3308,554142.6,"2018-08-16",55,"INE783X01023"]
["CHENNPETRO","EQ",308,308.75,301,302.2,302,309.5,1029715,312767725,"2018-08-16",18608,"INE178A01016"]
["CHOLAFIN","EQ",1470,1506.2,1448,1464.95,1461.6,1471.9,416406,616899591.3,"2018-08-16",22764,"INE121A01016"]
["CHROMATIC","EQ",1.35,1.35,1.35,1.35,1.35,1.4,16427,22176.45,"2018-08-16",14,"INE662C01015"]
["CIGNITITEC","EQ",388.05,403.7,388.05,388.05,388.05,408.45,21158,8260227.95,"2018-08-16",415,"INE675C01017"]
["CIMMCO","EQ",66.75,68.5,65.4,66.05,66.1,67,12669,847293.9,"2018-08-16",181,"INE184C01028"]
["CINELINE","EQ",56.55,56.95,54.55,55.45,55.3,54.95,24233,1353745.2,"2018-08-16",295,"INE704H01022"]
["CINEVISTA","BE",7.45,7.8,7.1,7.15,7.75,7.45,7843,55935.2,"2018-08-16",28,"INE039B01026"]
["CIPLA","EQ",644.7,660,634.25,648.35,649.95,642.75,3925549,2555413084.2,"2018-08-16",117174,"INE059A01026"]
["CLEDUCATE","EQ",161.05,161.05,157.5,157.6,157.6,162.95,1413,224775.6,"2018-08-16",240,"INE201M01011"]
["CLNINDIA","EQ",447.85,447.85,440,442.25,443,449,19401,8576484.25,"2018-08-16",667,"INE492A01029"]
["CMICABLES","EQ",201.05,205.65,193.1,195.3,195.5,201.2,25564,5041766.2,"2018-08-16",1026,"INE981B01011"]
["CNOVAPETRO","EQ",31,31.6,28.2,28.95,28.3,29.65,5934,172700.55,"2018-08-16",38,"INE672K01025"]
["COALINDIA","EQ",280,286.3,280,282.7,282.6,282.65,5176282,1470909926.05,"2018-08-16",62006,"INE522F01014"]
["COCHINSHIP","EQ",441.1,443.45,435,435.65,435.5,441.1,65535,28742743.5,"2018-08-16",2376,"INE704P01017"]
["COFFEEDAY","EQ",253,254.6,238.9,239.85,240.5,247.4,169339,41462785.3,"2018-08-16",4050,"INE335K01011"]
["COLPAL","EQ",1129.1,1143.6,1126,1140.5,1141.05,1130.6,212648,241635652.6,"2018-08-16",12532,"INE259A01022"]
["COMPINFO","EQ",35.6,38.5,35.2,35.85,36,35.9,205565,7705433.7,"2018-08-16",690,"INE070C01037"]
["COMPUSOFT","EQ",12.45,12.45,12,12.1,12.05,12.35,23743,288082.25,"2018-08-16",85,"INE453B01029"]
["CONCOR","EQ",643.35,653.15,640,645.7,644.05,642.55,334744,216793304.5,"2018-08-16",21557,"INE111A01025"]
["CONSOFINVT","EQ",59.3,59.3,58.5,58.55,58.55,58.1,1025,60402.7,"2018-08-16",6,"INE025A01027"]
["CONTROLPR","EQ",390,394.4,380,394,394.25,390.85,5525,2161240.55,"2018-08-16",159,"INE663B01015"]
["CORALFINAC","EQ",22.25,22.3,21,21.3,21.2,23.05,56311,1206359.35,"2018-08-16",281,"INE558D01021"]
["CORDSCABLE","EQ",75.6,75.6,70.1,71.8,71,75.7,24843,1802492.85,"2018-08-16",278,"INE792I01017"]
["COROMANDEL","EQ",422.55,440,419.95,421.9,420.8,427.75,158461,67368012.5,"2018-08-16",6110,"INE169A01031"]
["CORPBANK","EQ",28.15,28.9,28,28.35,28.45,28.3,202872,5744020.45,"2018-08-16",852,"INE112A01023"]
["COSMOFILMS","EQ",238,238,233.3,235,234.15,236.5,12950,3051844,"2018-08-16",404,"INE757A01017"]
["COUNCODOS","EQ",2.5,2.5,2.3,2.45,2.45,2.45,6181,14838.05,"2018-08-16",21,"INE695B01025"]
["COX&KINGS","EQ",209.55,211.7,205.2,210.05,209.85,214.55,106945,22388961.95,"2018-08-16",2715,"INE008I01026"]
["CPSEETF","EQ",27.1,27.35,26.62,27.1,27.05,27.12,1121062,30499994.71,"2018-08-16",993,"INF457M01133"]
["CREST","EQ",146,163,140.1,153.15,163,145.75,13661,1982930.4,"2018-08-16",272,"INE559D01011"]
["CRISIL","EQ",1809.95,1812,1792,1801.25,1805.15,1805.85,10841,19500102.15,"2018-08-16",609,"INE007A01025"]
["CRMFGETF","EQ",2820,2829,2790,2791,2791,2898,33,93040,"2018-08-16",8,"INF760K01BR1"]
["CROMPTON","EQ",263,267,255.1,262.15,260.1,263.35,2199498,568478959.15,"2018-08-16",32021,"INE299U01018"]
["CTE","EQ",59.95,59.95,56.3,58.45,59,59.25,7185,419314.45,"2018-08-16",84,"INE627H01017"]
["CUB","EQ",185,185.85,181.35,183.1,182.35,185.2,439995,80570877.6,"2018-08-16",30595,"INE491A01021"]
["CUBEXTUB","BE",16.25,16.25,16.1,16.15,16.15,15.5,270,4358.1,"2018-08-16",7,"INE144D01012"]
["CUMMINSIND","EQ",672.5,674.85,666,669.15,669,672.5,216801,145167338.8,"2018-08-16",9775,"INE298A01020"]
["CUPID","EQ",213.95,228,210.25,222.65,223.05,217.5,46986,10381721.4,"2018-08-16",1672,"INE509F01011"]
["CURATECH","BE",3.6,3.6,3.6,3.6,3.6,3.6,6,21.6,"2018-08-16",2,"INE117B01012"]
["CYBERMEDIA","EQ",9.1,9.1,9.1,9.1,9.1,9.2,210,1911,"2018-08-16",3,"INE278G01037"]
["CYBERTECH","EQ",46,46.5,45.3,45.6,45.6,45.85,6135,281350.45,"2018-08-16",45,"INE214A01019"]
["CYIENT","EQ",714.95,748,714.95,731.7,735,715.05,480320,353514477.1,"2018-08-16",25512,"INE136B01020"]
["DAAWAT","EQ",59.35,59.95,57,57.75,57.45,59.95,987462,57167476.8,"2018-08-16",6561,"INE818H01020"]
["DABUR","EQ",451.35,455.85,443.7,444.9,444.65,453,2271009,1022504554.95,"2018-08-16",45077,"INE016A01026"]
["DALMIABHA","EQ",2599,2606.55,2515,2535.95,2525,2594.45,248675,641201453.2,"2018-08-16",13931,"INE439L01019"]
["DALMIASUG","EQ",62.4,64.95,61.1,63.05,63.3,62.2,57529,3627030.95,"2018-08-16",550,"INE495A01022"]
["DAMODARIND","EQ",102,106.95,100.35,103.15,103.1,104.05,1380,142534.65,"2018-08-16",32,"INE497D01014"]
["DATAMATICS","EQ",108,118.35,105,112,111.55,102.9,831165,93351701.25,"2018-08-16",8713,"INE365B01017"]
["DBCORP","EQ",243,248.25,243,246.5,247.5,246.25,42842,10550816.25,"2018-08-16",1274,"INE950I01011"]
["DBL","EQ",880,888,847,851.55,848.6,847.05,520762,447931576.15,"2018-08-16",26808,"INE917M01012"]
["DBREALTY","EQ",31.05,32.15,30.05,30.85,30.85,30.95,851399,26510315.3,"2018-08-16",8951,"INE879I01012"]
["DCAL","EQ",252.8,258,248.5,250.2,249.55,252.8,76011,19218539.65,"2018-08-16",3626,"INE385W01011"]
["DCBBANK","EQ",164,168.45,164,165.1,164.65,165.8,1377130,228857352.3,"2018-08-16",13922,"INE503A01015"]
["DCM","EQ",88.55,91.9,88.35,89.75,89.5,88.55,33470,3026955.75,"2018-08-16",607,"INE498A01018"]
["DCMSHRIRAM","EQ",380,382,372.5,375.75,375,376.7,156575,58999027.9,"2018-08-16",5276,"INE499A01024"]
["DCW","EQ",23.25,23.75,22.9,23.05,23,23.25,82115,1912670.45,"2018-08-16",631,"INE500A01029"]
["DECCANCE","EQ",420.55,421.5,414.95,419.95,420,423.6,1471,614462.85,"2018-08-16",89,"INE583C01021"]
["DEEPAKFERT","EQ",263,265,249.4,250.9,250,263.15,176815,45058977.8,"2018-08-16",3511,"INE501A01019"]
["DEEPAKNTR","EQ",280,286.6,277.75,279.25,279.3,279.3,138284,39053378.55,"2018-08-16",2949,"INE288B01029"]
["DEEPIND","EQ",115,115.45,108.8,109.3,109,114.15,56100,6319708.95,"2018-08-16",1183,"INE677H01012"]
["DELTACORP","EQ",257.4,266.7,254.55,258.8,258.6,260.3,1975481,515113155.7,"2018-08-16",21428,"INE124G01033"]
["DELTAMAGNT","EQ",69.35,69.5,62.15,64.65,64.7,64.9,8888,569032.8,"2018-08-16",104,"INE393A01011"]
["DEN","EQ",58,58.2,56.2,56.85,56.75,58.55,177169,10116644.55,"2018-08-16",1120,"INE947J01015"]
["DENABANK","EQ",16.75,17,16.5,16.65,16.6,16.75,930674,15589039.4,"2018-08-16",2093,"INE077A01010"]
["DENORA","EQ",308.55,319.5,308.55,312.3,311,320.05,3165,997221.3,"2018-08-16",191,"INE244A01016"]
["DFMFOODS","EQ",1240,1275,1229.35,1234.1,1238.95,1232.8,3589,4461360.85,"2018-08-16",505,"INE456C01012"]
["DHAMPURSUG","EQ",87.7,88.7,85.25,86.1,86.35,87.7,231899,20108443.25,"2018-08-16",3532,"INE041A01016"]
["DHANBANK","EQ",15.6,15.85,15.45,15.55,15.5,15.6,298866,4662103.05,"2018-08-16",745,"INE680A01011"]
["DHANUKA","EQ",549,551.75,543.3,546.95,545,544.95,5404,2963716.35,"2018-08-16",539,"INE435G01025"]
["DHARSUGAR","EQ",14.4,14.4,13.6,13.7,13.7,14.4,7911,110323.9,"2018-08-16",78,"INE988C01014"]
["DHFL","EQ",656.8,663.7,644,648.35,649.35,658.2,3017390,1971120921,"2018-08-16",31590,"INE202B01012"]
["DHUNINV","EQ",295.2,310.9,295.2,301.8,302,310.95,828,249936.2,"2018-08-16",72,"INE320L01011"]
["DIAMONDYD","EQ",1100.6,1110,1088.8,1096.75,1100,1111.6,3520,3872302.6,"2018-08-16",689,"INE393P01035"]
["DIAPOWER","BE",3.1,3.15,3.1,3.15,3.15,3,20212,63665.3,"2018-08-16",43,"INE989C01012"]
["DICIND","EQ",433.05,433.05,413,424.7,429.3,437.85,682,288054.95,"2018-08-16",74,"INE303A01010"]
["DIGJAMLTD","EQ",6.75,6.8,6.6,6.65,6.7,6.75,43513,290383.05,"2018-08-16",117,"INE731U01010"]
["DISHTV","EQ",67.2,70.1,65.65,68.6,69.15,67.35,4012732,270853469.95,"2018-08-16",9713,"INE836F01026"]
["DIVISLAB","EQ",1154.4,1166.8,1141.1,1164.4,1162,1154.55,451485,522284905.1,"2018-08-16",21399,"INE361B01024"]
["DIXON","EQ",2415,2499,2405.05,2458.7,2457,2430.6,19921,49018977.55,"2018-08-16",3469,"INE935N01012"]
["DLF","EQ",201.35,208.85,198.55,206.7,207.3,202.8,9989854,2038521972.15,"2018-08-16",66562,"INE271C01023"]
["DLINKINDIA","EQ",87.05,90,86.7,87.1,86.8,86.9,23971,2117090.8,"2018-08-16",652,"INE250K01012"]
["DMART","EQ",1570,1584.4,1561,1563.55,1567.95,1571.6,312923,491468198.45,"2018-08-16",26919,"INE192R01011"]
["DNAMEDIA","EQ",6.3,6.75,6.3,6.55,6.6,6.5,24860,161852.8,"2018-08-16",56,"INE016M01021"]
["DOLLAR","EQ",329,329,303.35,308.35,308.95,324.85,191630,60962250.65,"2018-08-16",2882,"INE325C01035"]
["DOLPHINOFF","EQ",63.4,63.4,58.5,59.45,59.3,63.35,169603,10362727.25,"2018-08-16",2186,"INE920A01011"]
["DONEAR","EQ",39.05,41.85,39.05,40.8,40.7,41.1,85662,3444554.35,"2018-08-16",309,"INE668D01028"]
["DPL","EQ",117.9,117.9,113.5,113.95,113.8,115.3,6944,795354.2,"2018-08-16",132,"INE477B01010"]
["DPSCLTD","EQ",17.45,17.85,15.7,15.95,15.95,16.8,38749,635757.6,"2018-08-16",261,"INE360C01024"]
["DQE","EQ",9,9.3,8.7,9,9,8.8,15243,137214.05,"2018-08-16",44,"INE656K01010"]
["DREDGECORP","EQ",465,466.05,453.8,455.95,455.9,463.95,107372,49353663.15,"2018-08-16",3812,"INE506A01018"]
["DRREDDY","EQ",2275.35,2361.45,2270.85,2353.45,2357.6,2278.45,895988,2082220787.65,"2018-08-16",36321,"INE089A01023"]
["DSSL","EQ",36.75,38.85,36.1,38.85,38.85,32.4,34708,1330184.45,"2018-08-16",180,"INE417B01040"]
["DTIL","EQ",280.5,284.25,279.9,281.05,281,284.25,1509,424869.3,"2018-08-16",76,"INE341R01014"]
["DUCON","EQ",20,21.5,19.45,20.6,20.65,19,897136,18585676.3,"2018-08-16",3203,"INE741L01018"]
["DWARKESH","EQ",18.75,19.6,18.75,19.05,19,19,448029,8566857.5,"2018-08-16",1556,"INE366A01041"]
["DYNAMATECH","EQ",1668.75,1670,1616,1621.05,1621.4,1645.35,3369,5544601.25,"2018-08-16",168,"INE221B01012"]
["DYNPRO","EQ",144,149.85,142.1,143.55,142.1,142.45,4602,667182.8,"2018-08-16",237,"INE256H01015"]
["EASTSILK","EQ",3.8,3.8,3.4,3.45,3.45,3.5,56307,203105.85,"2018-08-16",116,"INE962C01027"]
["EBANK","EQ",2798.9,2798.9,2556.01,2556.01,2556.01,2535.1,2,5354.91,"2018-08-16",2,"INF754K01EL1"]
["ECEIND","EQ",293,308,293,293.85,293.5,293.35,561,167387.8,"2018-08-16",45,"INE588B01014"]
["ECLERX","EQ",1147.1,1150,1105,1106.2,1107,1146.05,16849,18888671.6,"2018-08-16",3093,"INE738I01010"]
["EDELWEISS","EQ",280.95,282.7,273,274.55,274.95,282.35,1945095,540986464.1,"2018-08-16",61801,"INE532F01054"]
["EDL","EQ",17.5,18.5,17.25,18.3,18.3,17.6,11018,199032.55,"2018-08-16",80,"INE180G01019"]
["EICHERMOT","EQ",28900,29470,28609.05,28803.85,28750,28992.35,45933,1333598872.1,"2018-08-16",17957,"INE066A01013"]
["EIDPARRY","EQ",218.45,222.5,215.75,218.7,219,217.45,63396,13891155.7,"2018-08-16",1514,"INE126A01031"]
["EIHAHOTELS","EQ",419.3,425.15,413.5,414.2,414,421.55,974,408078.5,"2018-08-16",126,"INE276C01014"]
["EIHOTEL","EQ",179.9,179.9,173,174.05,173,179.85,79396,13864843.55,"2018-08-16",2887,"INE230A01023"]
["EIMCOELECO","EQ",375.6,399.85,375.5,384,384.3,382.15,32370,12427929.5,"2018-08-16",90,"INE158B01016"]
["EKC","EQ",33.35,34.3,33.3,33.45,33.9,33.3,90723,3055800.3,"2018-08-16",752,"INE184H01027"]
["ELAND","EQ",8.7,9.45,8.7,9.4,9.45,9.1,6756,63005.2,"2018-08-16",79,"INE311H01018"]
["ELECON","EQ",65.55,69.5,65.55,67.2,66.9,66.1,212113,14430254.25,"2018-08-16",1345,"INE205B01023"]
["ELECTCAST","EQ",21.5,22.45,21.5,21.85,21.8,21.9,92767,2043940.7,"2018-08-16",756,"INE086A01029"]
["ELECTHERM","EQ",166.05,172.8,155,157,155.05,170.5,24095,3867161.75,"2018-08-16",478,"INE822G01016"]
["ELECTROSL","BE",6.95,6.95,6.95,6.95,6.95,6.65,1016,7061.2,"2018-08-16",27,"INE481K01021"]
["ELGIEQUIP","EQ",290,290,283.4,285.6,284.25,289.35,10992,3148931,"2018-08-16",703,"INE285A01027"]
["ELGIRUBCO","EQ",34.55,34.55,33.1,34.15,34.4,33.3,6729,229340.6,"2018-08-16",67,"INE819L01012"]
["EMAMIINFRA","BE",174.2,177,170.25,173.35,176.9,174.2,6590,1150917.4,"2018-08-16",101,"INE778K01012"]
["EMAMILTD","EQ",570,573,549.45,551,552,573.5,383196,214203929.55,"2018-08-16",9941,"INE548C01032"]
["EMCO","EQ",13.3,13.3,13.3,13.3,13.3,12.7,27809,369859.7,"2018-08-16",78,"INE078A01026"]
["EMKAY","EQ",127.85,128.95,123.65,125.25,125.7,131.35,36589,4620425.2,"2018-08-16",784,"INE296H01011"]
["EMMBI","EQ",146.1,147,134.25,136.15,137.35,146.4,17130,2377426.2,"2018-08-16",648,"INE753K01015"]
["ENDURANCE","EQ",1459,1470.5,1440,1453.05,1447.55,1474.7,18436,26811553.35,"2018-08-16",2489,"INE913H01037"]
["ENERGYDEV","EQ",14.5,15.5,14,14.8,14.9,14.5,80075,1183904.65,"2018-08-16",209,"INE306C01019"]
["ENGINERSIN","EQ",119.85,121.55,118.65,120.65,120.3,119.85,1521832,182740379.75,"2018-08-16",12600,"INE510A01028"]
["ENIL","EQ",687.85,698.95,687.25,695.75,694.7,694.65,1307,906926.75,"2018-08-16",115,"INE265F01028"]
["EON","EQ",49,50.8,48,49.25,49.6,55.15,121098,5969233,"2018-08-16",1366,"INE076H01025"]
["EQ30","EQ",279.9,284.95,277.55,277.55,277.55,279.9,101,28583.3,"2018-08-16",5,"INF754K01EM9"]
["EQUITAS","EQ",141.45,142.8,138.1,139.65,139.65,142.2,3054924,431610107.6,"2018-08-16",8962,"INE988K01017"]
["ERIS","EQ",719.05,719.05,684.1,695.4,690.05,712.2,12534,8674587.4,"2018-08-16",2213,"INE406M01024"]
["EROSMEDIA","EQ",124,124.5,119.1,121.25,121,124.7,532290,64761606.1,"2018-08-16",3507,"INE416L01017"]
["ESABINDIA","EQ",845.05,880,815,824.15,820,833.6,11119,9339064.5,"2018-08-16",1206,"INE284A01012"]
["ESCORTS","EQ",875.95,882.7,864,869.5,872,875.8,824478,719335392.4,"2018-08-16",21929,"INE042A01014"]
["ESSARSHPNG","EQ",15.15,15.8,15.15,15.45,15.45,15.6,15389,238953.35,"2018-08-16",57,"INE122M01019"]
["ESSDEE","EQ",27.9,27.9,26.95,26.95,26.95,28.35,10690,288333.35,"2018-08-16",78,"INE825H01017"]
["ESSELPACK","EQ",108.65,108.65,103.1,105.8,106,107.35,63097,6682436.65,"2018-08-16",1427,"INE255A01020"]
["ESTER","EQ",57.9,57.9,52.15,52.6,52.35,59.6,515855,28063820.5,"2018-08-16",2979,"INE778B01029"]
["EUROCERA","BE",2.5,2.5,2.3,2.35,2.4,2.4,19133,45320.05,"2018-08-16",18,"INE649H01011"]
["EUROTEXIND","EQ",21.95,23.4,21.95,23.4,23.4,22.05,2103,47616.9,"2018-08-16",7,"INE022C01012"]
["EVEREADY","EQ",235,238.45,233.8,236.2,237,237.95,73381,17325201.15,"2018-08-16",1345,"INE128A01029"]
["EVERESTIND","EQ",547.4,570,542,567.9,567.5,549,127206,71467139.3,"2018-08-16",4328,"INE295A01018"]
["EXCEL","EQ",6.7,7.25,6.7,7.15,7.15,6.95,37719,271688.15,"2018-08-16",88,"INE688J01015"]
["EXCELCROP","EQ",4399,4590,4358.6,4478.1,4466,4376.35,13473,60749082.1,"2018-08-16",1621,"INE223G01017"]
["EXCELINDUS","EQ",1574.9,1598,1541.05,1559.4,1560.5,1577.2,8897,13923106.45,"2018-08-16",971,"INE369A01029"]
["EXIDEIND","EQ",291.9,299.5,289.6,290.2,290,292.1,3906927,1151516947.95,"2018-08-16",46795,"INE302A01020"]
["FACT","EQ",40.05,40.4,39.5,39.6,39.95,40.3,31129,1243223.3,"2018-08-16",305,"INE188A01015"]
["FAIRCHEM","EQ",388,388.85,383,387.15,388.85,388.4,4373,1688099.1,"2018-08-16",119,"INE959A01019"]
["FCL","EQ",56.85,59.35,56.05,56.6,56.55,56.85,199040,11468535.1,"2018-08-16",1462,"INE045J01026"]
["FCONSUMER","EQ",45.45,45.7,44.55,44.95,45,45.45,1136614,51196411.1,"2018-08-16",4565,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.2,0.2,473985,107182.55,"2018-08-16",111,"INE512B01022"]
["FDC","EQ",250,255.5,247,250.05,249.5,247.95,33386,8388604.45,"2018-08-16",983,"INE258B01022"]
["FEDDERELEC","EQ",23.45,24.35,22.6,24.2,24.35,23.2,44494,1067108.4,"2018-08-16",329,"INE249C01011"]
["FEDERALBNK","EQ",88.2,90.45,88.1,89.7,89.55,88.8,8680197,776612110.9,"2018-08-16",34232,"INE171A01029"]
["FEL","EQ",36.3,36.7,36.1,36.35,36.65,36.65,1531532,55644262.95,"2018-08-16",1056,"INE623B01027"]
["FELDVR","EQ",36,36,34.55,35.6,35.8,36.25,9658,341379.1,"2018-08-16",104,"IN9623B01058"]
["FIEMIND","EQ",741.95,754.45,739,749.95,750.95,747.2,5148,3846193.65,"2018-08-16",637,"INE737H01014"]
["FILATEX","EQ",47.95,53,46,51.3,51.7,46.7,3089923,154221962.05,"2018-08-16",11439,"INE816B01027"]
["FINCABLES","EQ",600.35,603.3,586.95,595.5,595.05,594.7,16077,9558723.1,"2018-08-16",940,"INE235A01022"]
["FINEORG","EQ",803.1,832.05,803.1,829.8,831,817.85,51241,42145262.6,"2018-08-16",3003,"INE686Y01026"]
["FINPIPE","EQ",614.95,618,609,614.35,617,615.55,20812,12752958.75,"2018-08-16",1097,"INE183A01016"]
["FLEXITUFF","EQ",36,36.9,32.65,33.85,33.9,34.8,6769,232428.45,"2018-08-16",96,"INE060J01017"]
["FLFL","EQ",429.1,449,417.45,436.2,433,430.15,32080,13892423.2,"2018-08-16",1253,"INE452O01016"]
["FMGOETZE","EQ",448.6,455,437,450.1,450,442.1,6403,2872663.9,"2018-08-16",601,"INE529A01010"]
["FMNL","EQ",93,93,89.5,90.55,90.5,92.9,215908,19648809.8,"2018-08-16",803,"INE360L01017"]
["FORTIS","EQ",147,150.05,146,148.45,147.8,146.05,3844745,570060421.1,"2018-08-16",17566,"INE061F01013"]
["FOSECOIND","EQ",1444,1485,1400.1,1419.75,1485,1448.85,1243,1782319.25,"2018-08-16",188,"INE519A01011"]
["FRETAIL","EQ",493.9,514.65,473.3,512.3,510,494.95,829520,407566615.7,"2018-08-16",26256,"INE752P01024"]
["FSC","EQ",634.9,634.9,622.1,625.15,622.1,628.45,1366,855617.75,"2018-08-16",208,"INE935Q01015"]
["FSL","EQ",64.9,66.7,64.6,65.15,65.05,65.15,4464857,292671762.05,"2018-08-16",16065,"INE684F01012"]
["GABRIEL","EQ",140.5,142,139.1,141.8,141.85,140.5,73283,10338245.35,"2018-08-16",1459,"INE524A01029"]
["GAEL","EQ",221,221.75,213.3,213.55,214.5,220.15,34405,7515067.45,"2018-08-16",519,"INE036B01022"]
["GAIL","EQ",379.7,399.4,379.1,393.8,393.5,379.8,15145786,5978575669.2,"2018-08-16",169942,"INE129A01019"]
["GAL","BE",8.05,8.45,7.95,7.95,7.95,8.35,333348,2668656.35,"2018-08-16",275,"INE482J01021"]
["GALAXYSURF","EQ",1192,1224.4,1190,1193.6,1195,1208.7,48416,58938404.7,"2018-08-16",1787,"INE600K01018"]
["GALLANTT","EQ",54.6,54.9,52,53.45,53.1,52.05,67290,3614981.05,"2018-08-16",344,"INE297H01019"]
["GALLISPAT","EQ",39.35,40.95,38.55,39.05,38.8,40,149942,5951213.45,"2018-08-16",551,"INE528K01029"]
["GAMMNINFRA","EQ",1.1,1.1,1.05,1.05,1.1,1.1,6103809,6441433.7,"2018-08-16",966,"INE181G01025"]
["GANDHITUBE","EQ",389.55,399.15,389.55,393.8,394,391.85,5309,2094526.95,"2018-08-16",109,"INE524B01027"]
["GANECOS","EQ",340.75,340.75,324.1,329.25,329.4,332.45,5977,1965859.85,"2018-08-16",83,"INE845D01014"]
["GANESHHOUC","EQ",100.9,100.9,95.1,95.65,96,99.2,71829,6964562.3,"2018-08-16",2964,"INE460C01014"]
["GANGESSECU","EQ",55,55,55,55,55,55,9,495,"2018-08-16",1,"INE335W01016"]
["GARDENSILK","EQ",27.2,27.45,26.85,27,26.9,27.2,31899,862132.65,"2018-08-16",162,"INE526A01016"]
["GARFIBRES","EQ",1230,1236.9,1205.05,1232.55,1235.5,1225.8,6990,8557092.6,"2018-08-16",1054,"INE276A01018"]
["GATI","EQ",101.45,108,101.45,102.8,102.2,99.55,2278743,238073486.85,"2018-08-16",16474,"INE152B01027"]
["GAYAHWS","BE",2.2,2.2,2.2,2.2,2.2,2.3,16769,36891.8,"2018-08-16",33,"INE287Z01012"]
["GAYAPROJ","EQ",204.9,205.1,200.4,204.15,204.25,206.1,54489,11077740.2,"2018-08-16",1110,"INE336H01023"]
["GDL","EQ",185.8,186.9,181.3,182.35,181.9,185.7,23845,4400614.4,"2018-08-16",797,"INE852F01015"]
["GEECEE","EQ",120,124.35,120,122.5,124,120.5,8100,988905.65,"2018-08-16",205,"INE916G01016"]
["GEMINI","BE",0.65,0.7,0.65,0.65,0.65,0.7,13726,9027.45,"2018-08-16",7,"INE878C01033"]
["GENESYS","EQ",203.1,207,195.05,199.9,198,211.15,74224,15003679,"2018-08-16",1426,"INE727B01026"]
["GENUSPAPER","EQ",11.8,11.95,11.75,11.8,11.75,11.9,124337,1473551.8,"2018-08-16",295,"INE949P01018"]
["GENUSPOWER","EQ",39.65,40.3,39.15,39.9,40,40.25,148640,5922115.6,"2018-08-16",860,"INE955D01029"]
["GEOJITFSL","EQ",75,76.5,74.2,74.55,74.2,75,34040,2556638.65,"2018-08-16",475,"INE007B01023"]
["GEPIL","EQ",775.55,807,772,784.5,790,775.55,107469,84061890.5,"2018-08-16",2945,"INE878A01011"]
["GESHIP","EQ",311,312.7,292.05,299.1,301,312,41397,12422913.75,"2018-08-16",2285,"INE017A01032"]
["GET&D","EQ",278.65,281.45,275.5,277.45,277,279.95,25047,6963956.55,"2018-08-16",986,"INE200A01026"]
["GHCL","EQ",248.5,248.5,242.8,243.75,243,244.8,35306,8649400.5,"2018-08-16",954,"INE539A01019"]
["GICHSGFIN","EQ",339.4,344.1,339,343.15,343.7,341.45,53880,18423175.1,"2018-08-16",1479,"INE289B01019"]
["GICRE","EQ",338,345.25,334.25,337.8,337,335.55,45125,15378947.15,"2018-08-16",2575,"INE481Y01014"]
["GILLANDERS","EQ",61.05,61.05,59.2,59.65,59.2,61.75,140,8514,"2018-08-16",5,"INE047B01011"]
["GILLETTE","EQ",6629,6629,6536,6549.15,6543,6551.3,3154,20659367.5,"2018-08-16",763,"INE322A01010"]
["GINNIFILA","EQ",20.7,20.95,20.3,20.85,20.95,20.5,57733,1198176.1,"2018-08-16",247,"INE424C01010"]
["GIPCL","EQ",89.35,90.05,89,89.35,89.2,89.25,24449,2187198.85,"2018-08-16",362,"INE162A01010"]
["GKWLIMITED","EQ",865.05,865.05,842,860,860,886.8,245,210190.25,"2018-08-16",24,"INE528A01020"]
["GLAXO","EQ",3300,3322,3265,3273.4,3266,3287.85,10819,35575818.5,"2018-08-16",2041,"INE159A01016"]
["GLENMARK","EQ",582.5,588,577.45,583.25,581.6,584.7,656234,382629752.8,"2018-08-16",17468,"INE935A01035"]
["GLOBALVECT","EQ",91.5,94,90.1,91.15,92.45,91.15,10791,989675.85,"2018-08-16",154,"INE792H01019"]
["GLOBOFFS","EQ",17.05,17.9,16.7,17.1,17.1,17.2,8965,155485,"2018-08-16",98,"INE446C01013"]
["GLOBUSSPR","EQ",144.9,144.9,138.1,140.3,140,143.5,85117,11925132.85,"2018-08-16",1113,"INE615I01010"]
["GMBREW","EQ",692,700,686.1,688.5,686.5,688.85,12760,8823832.75,"2018-08-16",785,"INE075D01018"]
["GMDCLTD","EQ",118.05,120.05,118.05,118.85,119,119.65,68582,8179218.9,"2018-08-16",814,"INE131A01031"]
["GMMPFAUDLR","EQ",1048,1131.2,1020,1092.4,1096.75,1026.9,16554,18184866.45,"2018-08-16",1869,"INE541A01023"]
["GMRINFRA","EQ",17.55,18.3,17.25,17.65,17.55,17.85,36180461,645300802.2,"2018-08-16",17375,"INE776C01039"]
["GNA","EQ",394,396.3,385,386.55,387.35,394.05,27037,10551198.7,"2018-08-16",1286,"INE934S01014"]
["GNFC","EQ",408,412.8,404,405.65,404.45,407.15,458052,186797161.55,"2018-08-16",14827,"INE113A01013"]
["GOACARBON","EQ",725,729.95,721.35,721.35,721.35,759.3,51048,36891572.25,"2018-08-16",867,"INE426D01013"]
["GOCLCORP","EQ",360,364.6,335.1,343.3,336.1,362.75,7496,2610133.25,"2018-08-16",405,"INE077F01035"]
["GODFRYPHLP","EQ",845,854.1,835.05,838.4,837.9,844.65,46008,38828508.05,"2018-08-16",3014,"INE260B01028"]
["GODREJAGRO","EQ",611.9,611.9,602,605,605.7,605.25,58333,35328810.25,"2018-08-16",2129,"INE850D01014"]
["GODREJCP","EQ",1300,1347.5,1295.8,1335.35,1335,1294.75,862065,1143242237.4,"2018-08-16",43441,"INE102D01028"]
["GODREJIND","EQ",605,613.8,598.1,610.6,612.55,603.7,241652,146899746.25,"2018-08-16",11388,"INE233A01035"]
["GODREJPROP","EQ",717.9,724.8,706.15,708,707,719.85,80989,57532634,"2018-08-16",2603,"INE484J01027"]
["GOKEX","EQ",86,87.6,84.4,85.15,84.4,86.9,48738,4209175.65,"2018-08-16",559,"INE887G01027"]
["GOKUL","EQ",12.95,12.95,12.15,12.2,12.25,12.95,23253,285594.1,"2018-08-16",149,"INE020J01029"]
["GOKULAGRO","EQ",14.55,14.95,14.2,14.6,14.5,14.8,6962,102288.9,"2018-08-16",67,"INE314T01025"]
["GOLDBEES","EQ",2630.3,2640,2617.3,2628.9,2630,2644,12373,32498629,"2018-08-16",1804,"INF732E01102"]
["GOLDENTOBC","BE",33.4,35.15,33.4,33.4,33.4,35.15,432,14536.8,"2018-08-16",12,"INE973A01010"]
["GOLDIAM","EQ",74,74.5,70.2,72.8,72.1,74.35,14845,1071778.8,"2018-08-16",239,"INE025B01017"]
["GOLDSHARE","EQ",2640,2648,2627,2641.65,2641,2648.1,495,1304633.6,"2018-08-16",100,"INF789F01059"]
["GOLDTECH","EQ",23.5,23.5,23.5,23.5,23.5,22.4,7589,178341.5,"2018-08-16",23,"INE805A01014"]
["GOODLUCK","EQ",73.75,77.95,72.55,75.7,75.35,71.65,136653,10303674.25,"2018-08-16",1381,"INE127I01024"]
["GPIL","EQ",422.95,494.8,420.05,449.7,450,422.95,920603,422053076.55,"2018-08-16",21005,"INE177H01013"]
["GPPL","EQ",109.95,110.8,108,108.2,108.05,110,45926,5007788.1,"2018-08-16",891,"INE517F01014"]
["GPTINFRA","EQ",140,148.85,137,141.1,142.8,140.25,67377,9294649.2,"2018-08-16",213,"INE390G01014"]
["GRANULES","EQ",103.9,108.1,103.5,106.5,106.4,104.8,2742776,291746459.9,"2018-08-16",14841,"INE101D01020"]
["GRAPHITE","EQ",1093.8,1118.7,1079.45,1106.75,1113,1100.55,909264,1006776182.5,"2018-08-16",42459,"INE371A01025"]
["GRASIM","EQ",986.65,1009.95,981.75,999.45,1000.2,986.6,3101487,3100614102.3,"2018-08-16",61256,"INE047A01021"]
["GRAVITA","EQ",145,146.7,142.7,143.8,144,145.2,85823,12386135.95,"2018-08-16",1308,"INE024L01027"]
["GREAVESCOT","EQ",148.2,151.8,146.45,150.65,150.25,148.25,1702167,253095679.8,"2018-08-16",7550,"INE224A01026"]
["GREENLAM","EQ",945.85,981,945.85,977.3,975,945.85,2805,2715794.8,"2018-08-16",156,"INE544R01013"]
["GREENPLY","EQ",198.8,199.45,193.05,194.35,194.9,198.8,40570,7970316.6,"2018-08-16",1194,"INE461C01038"]
["GREENPOWER","EQ",7.45,7.85,7.35,7.75,7.85,7.45,163146,1247907.4,"2018-08-16",236,"INE999K01014"]
["GRINDWELL","EQ",513.9,514,505.05,512.2,512,510.05,3394,1731005.45,"2018-08-16",192,"INE536A01023"]
["GROBTEA","EQ",745.4,814.5,745.4,805.55,805,784.6,1777,1400689.5,"2018-08-16",194,"INE646C01018"]
["GRPLTD","EQ",1210.05,1210.05,1200,1200.05,1200.05,1205,130,156227.05,"2018-08-16",15,"INE137I01015"]
["GRUH","EQ",322.95,324.5,315.05,316.75,317.5,323.15,2257853,724129495.5,"2018-08-16",9887,"INE580B01029"]
["GSCLCEMENT","EQ",27.5,28.25,27.5,28,28,28.05,24742,691586.8,"2018-08-16",190,"INE542A01039"]
["GSFC","EQ",110.4,112.7,110.2,110.85,110.8,111.6,548464,61151871.45,"2018-08-16",4886,"INE026A01025"]
["GSKCONS","EQ",6724,6789.45,6702.4,6738.2,6708.05,6743.1,8358,56402785.7,"2018-08-16",2118,"INE264A01014"]
["GSPL","EQ",198.1,201,194.25,196.85,195.25,200.65,397244,79237843.35,"2018-08-16",4467,"INE246F01010"]
["GSS","EQ",87.5,89.2,86,86.25,86.5,86.9,228192,19732051.05,"2018-08-16",752,"INE871H01011"]
["GTL","EQ",7.15,7.15,6.9,6.95,6.95,7,30347,212439.1,"2018-08-16",140,"INE043A01012"]
["GTLINFRA","BE",1.4,1.45,1.35,1.4,1.4,1.4,533750,746270.05,"2018-08-16",285,"INE221H01019"]
["GTNIND","EQ",16.8,16.8,15.2,15.9,15.9,15.7,7268,115726.45,"2018-08-16",49,"INE537A01013"]
["GTNTEX","EQ",13.95,13.95,12.5,12.8,12.8,13,3715,47435.55,"2018-08-16",37,"INE302H01017"]
["GTPL","EQ",95,95,91.35,91.8,92,92.6,26220,2419307.85,"2018-08-16",825,"INE869I01013"]
["GUFICBIO","EQ",116.95,119.3,116.95,118.9,119.2,119.3,35782,4251222.35,"2018-08-16",650,"INE742B01025"]
["GUJALKALI","EQ",553.2,560.55,549,553.45,553.7,554.1,91175,50716921.2,"2018-08-16",4447,"INE186A01019"]
["GUJAPOLLO","EQ",188.5,191.25,177.45,181.5,179,189.65,8790,1600559.5,"2018-08-16",326,"INE826C01016"]
["GUJFLUORO","EQ",790,823,790,815.4,817.35,774.35,244972,198845541.4,"2018-08-16",6656,"INE538A01037"]
["GUJGASLTD","EQ",772.9,789,760,779.35,779,774.9,417380,326258862.3,"2018-08-16",2008,"INE844O01022"]
["GUJRAFFIA","BE",26.6,26.6,26.6,26.6,26.6,27.8,5,133,"2018-08-16",1,"INE610B01024"]
["GULFOILLUB","EQ",854.7,874.95,837,841.05,840,854.65,5968,5067387.05,"2018-08-16",793,"INE635Q01029"]
["GULFPETRO","EQ",86.5,88.45,83,85.1,84.5,85.5,42103,3611042.4,"2018-08-16",451,"INE586G01017"]
["GULPOLY","EQ",58.05,59.65,58.05,59.05,59.1,58.85,8083,475762.6,"2018-08-16",146,"INE255D01024"]
["GVKPIL","EQ",11.35,11.4,11.15,11.2,11.2,11.35,963613,10836199.65,"2018-08-16",1232,"INE251H01024"]
["HAL","EQ",962,966.7,936.05,941,940,962.7,10327,9810463.1,"2018-08-16",1413,"INE066F01012"]
["HANUNG","BE",1.35,1.45,1.35,1.45,1.45,1.4,3101,4321.45,"2018-08-16",9,"INE648H01013"]
["HARITASEAT","EQ",640.3,674.9,627.2,639.25,643.95,653.35,24510,15968055.65,"2018-08-16",1549,"INE939D01015"]
["HARRMALAYA","EQ",86.85,92.65,86.8,88.85,88.75,87.6,124643,11275215.7,"2018-08-16",1466,"INE544A01019"]
["HATHWAY","EQ",17.75,18.4,17.25,17.7,17.9,18.35,807779,14376456.75,"2018-08-16",2085,"INE982F01036"]
["HATSUN","EQ",671.1,719.95,671.05,708.95,705,676.85,41371,29120600.35,"2018-08-16",2446,"INE473B01035"]
["HAVELLS","EQ",678.1,698.45,678.1,681.45,681.1,685.9,1909395,1319347340.3,"2018-08-16",36033,"INE176B01034"]
["HAVISHA","BE",0.65,0.7,0.65,0.7,0.7,0.65,578,404.5,"2018-08-16",3,"INE293B01029"]
["HBLPOWER","EQ",32.55,32.95,32.25,32.7,32.9,32.9,132809,4331286.5,"2018-08-16",771,"INE292B01021"]
["HBSL","EQ",16.6,17.9,15.4,17.4,17.75,16.85,11760,197184.55,"2018-08-16",104,"INE550B01022"]
["HCC","EQ",11.75,13.25,11.55,12.45,12.4,11.7,22517910,282406176.1,"2018-08-16",20066,"INE549A01026"]
["HCG","EQ",249.15,250.9,244.9,247.95,245.6,245.55,14306,3548098.1,"2018-08-16",667,"INE075I01017"]
["HCL-INSYS","EQ",34.1,34.65,33.55,34.05,34,34.35,875004,29738973.65,"2018-08-16",3238,"INE236A01020"]
["HCLTECH","EQ",997.8,1014.8,992.3,997.25,997.3,999.7,2954059,2967922374.95,"2018-08-16",70971,"INE860A01027"]
["HDFC","EQ",1936.5,1936.5,1888.55,1891.2,1892.2,1941.5,3850598,7343512324.1,"2018-08-16",151587,"INE001A01036"]
["HDFCAMC","EQ",1726.9,1741,1707,1710.3,1708.95,1727.95,377188,649880481.65,"2018-08-16",18130,"INE127D01025"]
["HDFCBANK","EQ",2083,2086.7,2066.4,2075.7,2075.4,2089.1,2656290,5512588625.55,"2018-08-16",111884,"INE040A01026"]
["HDFCLIFE","EQ",468,468.8,459.95,461.2,460,468.1,512635,237768851.05,"2018-08-16",14721,"INE795G01014"]
["HDFCMFGETF","EQ",2699.95,2718.7,2680,2700,2699.95,2704.8,1931,5203294.55,"2018-08-16",270,"INF179K01CN1"]
["HDFCNIFETF","EQ",1180.68,1182.92,1175.41,1175.41,1175.41,1182.67,476,561916.26,"2018-08-16",24,"INF179KB1KP3"]
["HDFCSENETF","EQ",3929.12,3930,3928.58,3928.58,3928.58,3947.31,5,19644.86,"2018-08-16",3,"INF179KB1KQ1"]
["HDIL","EQ",25.8,31.1,25.35,30.6,31.1,25.95,61969894,1796565153.7,"2018-08-16",104194,"INE191I01012"]
["HEG","EQ",4147.9,4337.95,4125,4207.2,4225,4187,269183,1138591448.8,"2018-08-16",26874,"INE545A01016"]
["HEIDELBERG","EQ",157,160.55,157,157.65,157.8,160.05,78690,12460518.65,"2018-08-16",1358,"INE578A01017"]
["HERCULES","EQ",114.3,116,114.25,114.95,114.75,115.4,5239,603176.55,"2018-08-16",112,"INE688E01024"]
["HERITGFOOD","EQ",585,612,584,589.65,590,591.45,16938,10056879.35,"2018-08-16",1055,"INE978A01027"]
["HEROMOTOCO","EQ",3262,3304.45,3235.1,3282.65,3295,3266.35,274268,899054148.05,"2018-08-16",20074,"INE158A01026"]
["HESTERBIO","EQ",1342.9,1355,1325.05,1338,1349.1,1342.9,3476,4656826.35,"2018-08-16",271,"INE782E01017"]
["HEXATRADEX","BE",32.25,35.3,32.25,32.3,32.25,33.9,3550,116232.5,"2018-08-16",24,"INE750M01017"]
["HEXAWARE","EQ",484,490.45,480.75,482.8,482.6,483.75,854784,415306691.1,"2018-08-16",12924,"INE093A01033"]
["HFCL","EQ",24.2,24.7,24,24.35,24.3,24.35,3345706,81750240.2,"2018-08-16",6391,"INE548A01028"]
["HGINFRA","EQ",238.5,240,234.3,236.6,234.3,238.1,35829,8526522.9,"2018-08-16",1797,"INE926X01010"]
["HGS","EQ",786.9,795,775,780,780,784.05,4529,3545029.9,"2018-08-16",506,"INE170I01016"]
["HIGHGROUND","EQ",14.05,14.05,13.05,13.1,13.05,13.95,154232,2047931.25,"2018-08-16",467,"INE361M01021"]
["HIKAL","EQ",139.8,143.8,138,139.5,139.55,140.2,124059,17490494.8,"2018-08-16",1323,"INE475B01022"]
["HIL","EQ",2062.2,2240,2059.7,2170.6,2175,2091.1,17982,39321947.7,"2018-08-16",2798,"INE557A01011"]
["HILTON","EQ",26.8,26.8,26.8,26.8,26.8,28.2,2406,64480.8,"2018-08-16",23,"INE788H01017"]
["HIMATSEIDE","EQ",286.7,289.8,275.1,276.85,275.5,284.35,244190,69820134.7,"2018-08-16",1079,"INE049A01027"]
["HINDALCO","EQ",217.6,218.3,213.5,216.1,216.35,221.45,8129284,1758032791.5,"2018-08-16",61583,"INE038A01020"]
["HINDCOMPOS","EQ",395,405.8,386,392.8,390,394.35,39527,15591933.95,"2018-08-16",839,"INE310C01029"]
["HINDCOPPER","EQ",61.05,61.05,60,60.6,60.45,61.55,813331,49292141,"2018-08-16",5063,"INE531E01026"]
["HINDMOTORS","EQ",8.05,8.05,7.85,7.95,8,8,90500,718032.8,"2018-08-16",276,"INE253A01025"]
["HINDNATGLS","EQ",85,85.5,81.65,82.65,82.9,86.1,2955,246608.4,"2018-08-16",83,"INE952A01022"]
["HINDOILEXP","EQ",149,151.7,146.6,148.05,147,149.6,730624,108661508.75,"2018-08-16",6699,"INE345A01011"]
["HINDPETRO","EQ",273.8,273.85,265.25,266.15,266.4,270.05,5096716,1368032256.75,"2018-08-16",72969,"INE094A01015"]
["HINDUJAVEN","EQ",651,659.5,640.2,650.35,642,656.7,3239,2115563.8,"2018-08-16",263,"INE353A01023"]
["HINDUNILVR","EQ",1741,1751.95,1730.6,1737.4,1740.95,1744.25,638454,1111169488.55,"2018-08-16",37949,"INE030A01027"]
["HINDZINC","EQ",277.6,279,272.05,276.05,276.6,285.15,1886985,519580599.2,"2018-08-16",23686,"INE267A01025"]
["HIRECT","EQ",125.4,126.9,123.1,125,123.1,122.95,5886,737297,"2018-08-16",81,"INE835D01023"]
["HISARMETAL","EQ",65,68.4,63.5,64.6,65.45,66.4,8773,566805.25,"2018-08-16",91,"INE598C01011"]
["HITECH","EQ",308.75,310,298,301.15,300.2,300.4,6567,1995614.75,"2018-08-16",118,"INE106T01017"]
["HITECHCORP","EQ",130.05,132,128.75,132,132,131.55,1904,249541.85,"2018-08-16",26,"INE120D01012"]
["HITECHGEAR","EQ",409.2,413.25,406.75,408.35,408,410.9,2166,886599,"2018-08-16",107,"INE127B01011"]
["HMVL","EQ",160.45,167.15,160,166.3,166.85,158.1,3227,530302.05,"2018-08-16",234,"INE871K01015"]
["HNGSNGBEES","EQ",3580,3580,3500,3500,3500,3498.72,12,42560,"2018-08-16",9,"INF732E01227"]
["HONAUT","EQ",22625,22625,21902,22301.65,22050,22426.4,1352,30195214.45,"2018-08-16",362,"INE671A01010"]
["HONDAPOWER","EQ",1276.15,1280,1236.25,1243.9,1255,1274.55,3567,4460135.35,"2018-08-16",456,"INE634A01018"]
["HOTELEELA","EQ",15.95,15.95,15.65,15.75,15.85,15.85,84464,1332954.1,"2018-08-16",228,"INE102A01024"]
["HOVS","EQ",202.5,209.95,201.2,203.85,204,205.3,9684,1976947.45,"2018-08-16",386,"INE596H01014"]
["HPL","EQ",83,84.75,82.6,83.8,83.9,83.1,25754,2156600.5,"2018-08-16",437,"INE495S01016"]
["HSCL","EQ",135.95,136.4,132.05,133.3,133.05,136.65,482872,64563179.1,"2018-08-16",4056,"INE019C01026"]
["HSIL","EQ",319.25,319.3,307,307.9,307.05,317.1,62008,19214569.9,"2018-08-16",2090,"INE415A01038"]
["HTMEDIA","EQ",56.35,56.8,55.65,55.85,56.25,56.35,69419,3895415.8,"2018-08-16",638,"INE501G01024"]
["HUBTOWN","EQ",58.55,58.55,57.05,57.85,57.3,58.1,145134,8393461.45,"2018-08-16",687,"INE703H01016"]
["HUDCO","EQ",54.6,55.2,54.4,54.6,54.6,54.85,473132,25939910.15,"2018-08-16",2663,"INE031A01017"]
["IBREALEST","EQ",144.9,151,143.1,146.4,146.3,150,6106075,894558623.8,"2018-08-16",54700,"INE069I01010"]
["IBULHSGFIN","EQ",1280.25,1286.95,1251.35,1259.95,1258.6,1291.05,1055369,1337888559.15,"2018-08-16",44433,"INE148I01020"]
["IBULISL","BE",570.85,570.85,531.75,534.75,531.75,559.7,78708,42784823.15,"2018-08-16",974,"INE126M01010"]
["IBVENTURES","BE",744,763,722,754.65,761,746.65,584204,431630013.05,"2018-08-16",8167,"INE274G01010"]
["ICICI500","EQ",157,157.91,153.74,154.56,154.56,154.99,415,64744.22,"2018-08-16",7,"INF109KC1CZ3"]
["ICICIB22","EQ",36.49,36.67,36.01,36.31,36.35,36.37,813957,29699220.15,"2018-08-16",1475,"INF109KB15Y7"]
["ICICIBANK","EQ",329.55,339.2,328.75,334.3,335.85,332.45,37463597,12573774947.3,"2018-08-16",191072,"INE090A01021"]
["ICICIGI","EQ",780,794.1,770.3,789.5,790,780.65,200207,158119074,"2018-08-16",13752,"INE765G01017"]
["ICICIGOLD","EQ",268.7,269.9,267.1,268.6,268.4,271,778,209317.1,"2018-08-16",78,"INF109KB1WF4"]
["ICICILOVOL","EQ",89.89,89.89,89.47,89.69,89.69,89.96,277,24881.87,"2018-08-16",18,"INF109KB10T8"]
["ICICIMCAP","EQ",69.57,69.93,69.12,69.33,69.12,69.5,10661,740799.69,"2018-08-16",83,"INF109KB1XT3"]
["ICICINF100","EQ",124.33,124.82,123.84,123.84,123.84,123.5,434,54028.22,"2018-08-16",26,"INF109KA1962"]
["ICICINIFTY","EQ",117.25,118.83,117.01,118,118.09,118.41,75035,8889347.98,"2018-08-16",4721,"INF109K012R6"]
["ICICINV20","EQ",54.8,55.32,54.8,54.94,54.95,54.96,2389,131866.24,"2018-08-16",48,"INF109KB1WY5"]
["ICICIPRULI","EQ",399,399,386.25,387.6,386.8,399.3,1165682,454460468.4,"2018-08-16",37551,"INE726G01019"]
["ICICISENSX","EQ",397.24,397.24,396,396.2,396.2,397.79,27,10721.12,"2018-08-16",6,"INF346A01034"]
["ICIL","EQ",78.4,80.2,76.5,79.5,79.35,76.5,250501,19728394.95,"2018-08-16",1868,"INE483B01026"]
["ICRA","EQ",3610.9,3650,3600,3639.25,3636,3636.8,774,2802925.2,"2018-08-16",132,"INE725G01011"]
["ICSA","BE",1.8,1.85,1.8,1.85,1.85,1.8,4415,8017.8,"2018-08-16",21,"INE306B01029"]
["IDBI","EQ",59.9,63.3,59.5,61.4,61.65,60.35,21844374,1346214151.85,"2018-08-16",35431,"INE008A01015"]
["IDBIGOLD","EQ",2715,2754,2715,2745,2745,2742,38,103874.05,"2018-08-16",9,"INF397L01554"]
["IDEA","EQ",51.95,52.35,50.45,50.6,50.5,52,8490892,434041234.95,"2018-08-16",25893,"INE669E01016"]
["IDFC","EQ",49.95,50.5,49.55,49.9,49.9,49.9,2836010,141968780.05,"2018-08-16",8275,"INE043D01016"]
["IDFCBANK","EQ",44.35,45.7,43.6,45.35,45.25,44.55,12950065,582839521.15,"2018-08-16",23654,"INE092T01019"]
["IDFNIFTYET","EQ",116.68,116.68,116.68,116.68,116.68,117.21,10,1166.8,"2018-08-16",1,"INF194KA1U07"]
["IEX","EQ",1632.35,1665,1622.55,1637.3,1632.15,1619.35,10473,17207672.85,"2018-08-16",1223,"INE022Q01012"]
["IFBAGRO","EQ",683.85,707,679,693.2,687,679.1,5878,4092645.95,"2018-08-16",413,"INE076C01018"]
["IFBIND","EQ",1149.9,1220,1149.9,1192.8,1194,1147.95,51454,61374932.55,"2018-08-16",3095,"INE559A01017"]
["IFCI","EQ",16.05,16.35,16,16.1,16.1,16.25,3656451,59061255.2,"2018-08-16",4678,"INE039A01010"]
["IFGLEXPOR","EQ",238,238,230,235,233.5,237.85,2256,528088.45,"2018-08-16",193,"INE133Y01011"]
["IGARASHI","EQ",761.3,773.35,750.7,763.75,770,760,6129,4649081.6,"2018-08-16",501,"INE188B01013"]
["IGL","EQ",282.9,286.9,275.4,276.95,277.5,285.05,2659558,745862136.75,"2018-08-16",45043,"INE203G01027"]
["IGPL","EQ",491,500,478,479.85,479.9,487.95,57553,28198098.05,"2018-08-16",1974,"INE204A01010"]
["IIFL","EQ",738.4,740,717.6,720.6,729,742.45,551750,406809700.7,"2018-08-16",3941,"INE530B01024"]
["IITL","EQ",87,90.95,87,90.95,90.95,87,748,65905.8,"2018-08-16",8,"INE886A01014"]
["IL&FSENGG","EQ",21.1,21.25,19.8,20.2,20.2,21.05,120019,2439060.9,"2018-08-16",926,"INE369I01014"]
["IL&FSTRANS","EQ",34.2,35.2,32.6,33.15,33,34.25,676505,22770660,"2018-08-16",5101,"INE975G01012"]
["IMFA","EQ",314.25,322,313.4,315.8,316.75,318.65,21886,6946168.7,"2018-08-16",958,"INE919H01018"]
["IMPAL","EQ",931.4,949.4,918.6,937.5,942.95,942.05,365,342586.35,"2018-08-16",66,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.5,0.5,0.5,0.5,0.5,100,50,"2018-08-16",1,"INE691G01015"]
["INDBANK","EQ",13.75,14.95,12.6,13.95,13.95,13.85,33411,461892.4,"2018-08-16",182,"INE841B01017"]
["INDHOTEL","EQ",124.9,124.9,123.65,124.05,124.25,125.05,1616556,200599895.45,"2018-08-16",5381,"INE053A01029"]
["INDIACEM","EQ",109,113.25,109,111.8,112,110.8,3517681,392244131.75,"2018-08-16",17716,"INE383A01012"]
["INDIAGLYCO","EQ",457.9,464.9,446.05,451.15,450.5,458.65,54874,24959347,"2018-08-16",1796,"INE560A01015"]
["INDIANB","EQ",338.55,345.8,333.75,336.85,335.9,341.95,1267517,431121842.1,"2018-08-16",12073,"INE562A01011"]
["INDIANCARD","EQ",138,141,136.35,137.2,137.2,139.1,377,52344.7,"2018-08-16",18,"INE061A01014"]
["INDIANHUME","EQ",271.5,278.5,271.5,277.6,278.45,273.75,4388,1212385.4,"2018-08-16",165,"INE323C01030"]
["INDIGO","EQ",1050.1,1061,1042.55,1050.05,1050.5,1050.55,649312,682760543.5,"2018-08-16",37800,"INE646L01027"]
["INDLMETER","EQ",70.7,72.7,70.7,71,71,71.25,3543,251560,"2018-08-16",37,"INE065B01013"]
["INDNIPPON","EQ",487.25,496.9,484.35,485.9,486.85,490.85,2211,1081753,"2018-08-16",165,"INE092B01025"]
["INDOCO","EQ",196,201,193.05,198.3,197,195.6,62688,12384030.25,"2018-08-16",1449,"INE873D01024"]
["INDORAMA","EQ",23.3,24,23,23.65,23.7,23.4,30567,719501.3,"2018-08-16",171,"INE156A01020"]
["INDOSOLAR","EQ",5.35,5.35,5.35,5.35,5.35,5.6,46636,249502.6,"2018-08-16",92,"INE866K01015"]
["INDOSTAR","EQ",483.25,489.95,480,484.5,484,480.1,46364,22431417.1,"2018-08-16",7505,"INE896L01010"]
["INDOTECH","EQ",144,144,139.05,139.8,139.95,141.95,3359,472073.75,"2018-08-16",92,"INE332H01014"]
["INDOTHAI","EQ",51.7,53,49.3,50.25,50.9,51.7,12254,627333.6,"2018-08-16",153,"INE337M01013"]
["INDOWIND","EQ",5.15,5.15,4.9,5.1,5.1,4.95,49739,251373.15,"2018-08-16",105,"INE227G01018"]
["INDRAMEDCO","EQ",45.4,48.65,45.4,48,48.1,45.4,368822,17525873.9,"2018-08-16",1623,"INE681B01017"]
["INDSWFTLAB","EQ",93.15,93.15,84.15,84.15,84.15,93.5,112295,9710001.7,"2018-08-16",755,"INE915B01019"]
["INDSWFTLTD","EQ",7,7.8,7,7.4,7.3,7.1,7543,56634.4,"2018-08-16",23,"INE788B01028"]
["INDTERRAIN","EQ",131.6,131.65,130,131.35,131.25,131.6,8392,1098271,"2018-08-16",226,"INE611L01021"]
["INDUSINDBK","EQ",1987.55,1994.9,1974.15,1984.2,1985,1997.6,812823,1610723924.45,"2018-08-16",69171,"INE095A01012"]
["INEOSSTYRO","EQ",779.95,779.95,755.3,762.8,760.75,774.55,4214,3228390.4,"2018-08-16",476,"INE189B01011"]
["INFIBEAM","EQ",195.1,199.95,194.25,197.65,196.7,198.9,5199960,1028652673.85,"2018-08-16",28831,"INE483S01020"]
["INFINITE","EQ",480.9,480.9,471,472.6,472.5,475.65,8718,4117989.1,"2018-08-16",441,"INE486J01014"]
["INFRABEES","EQ",317.8,318.45,313.1,313.1,313.1,314.88,2448,770318.15,"2018-08-16",26,"INF732E01268"]
["INFRATEL","EQ",282,283.45,279,280.65,280.9,283.9,1705620,480017668.55,"2018-08-16",84568,"INE121J01017"]
["INFY","EQ",1414.95,1434.9,1411.25,1429.55,1429,1408.3,3313387,4727597210.35,"2018-08-16",115380,"INE009A01021"]
["INGERRAND","EQ",559,571,555.6,560,558,560.8,11299,6364808.5,"2018-08-16",664,"INE177A01018"]
["INOXLEISUR","EQ",233.55,239.9,228.15,229.9,228.15,236.95,98711,22927051.2,"2018-08-16",2152,"INE312H01016"]
["INOXWIND","EQ",98.7,103.65,95.55,100.1,99.8,96.15,284282,28664139.6,"2018-08-16",3828,"INE066P01011"]
["INSECTICID","EQ",685,704.4,661.45,675.65,674.9,683.5,59451,40637112.15,"2018-08-16",2997,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,1,2,"2018-08-16",1,"INE418N01027"]
["INTELLECT","EQ",247.8,253.8,245.5,249.8,250.1,247.45,684316,170855770,"2018-08-16",9463,"INE306R01017"]
["INTENTECH","EQ",65.4,65.4,60.15,61.6,62.45,69.8,54605,3415421.8,"2018-08-16",637,"INE781A01025"]
["INVENTURE","EQ",14.65,14.8,14.35,14.4,14.35,14.5,37950,553874.55,"2018-08-16",99,"INE878H01016"]
["IOB","EQ",15.65,15.7,15.3,15.3,15.3,15.6,411513,6380665.55,"2018-08-16",1004,"INE565A01014"]
["IOC","EQ",161.6,162,158.15,158.5,158.7,160.7,7751572,1235240123.65,"2018-08-16",88504,"INE242A01010"]
["IOLCP","EQ",104.5,112.5,104,106.75,106.25,109.3,301557,32324853.9,"2018-08-16",2671,"INE485C01011"]
["IPAPPM","EQ",460,488.5,460,484.7,485.5,458.95,384938,184223882.1,"2018-08-16",9447,"INE435A01028"]
["IPCALAB","EQ",737.1,750.45,728.3,734.25,730.35,739.3,137761,102073925.75,"2018-08-16",18837,"INE571A01020"]
["IRB","EQ",189.8,193.85,188.65,190.4,190,190.95,1054683,201765434.75,"2018-08-16",19722,"INE821I01014"]
["ISEC","EQ",332,333.9,329,330,330,329.9,2028916,669566910.05,"2018-08-16",1672,"INE763G01038"]
["ISFT","EQ",291,291,250.7,250.7,250.7,313.35,389907,100004981.35,"2018-08-16",4839,"INE566K01011"]
["ISMTLTD","EQ",7,7.55,7,7.25,7,6.9,37904,277118.8,"2018-08-16",100,"INE732F01019"]
["ITC","EQ",307.9,308.5,305.1,307.45,307.45,307.9,18674289,5732496213.7,"2018-08-16",79333,"INE154A01025"]
["ITDC","EQ",400.5,404.9,390.3,394.65,392.15,402.2,17861,7103211.75,"2018-08-16",789,"INE353K01014"]
["ITDCEM","EQ",134.45,135.95,133,133.4,133.25,134,29566,3970686.95,"2018-08-16",817,"INE686A01026"]
["ITI","EQ",87,88.2,85.65,86.1,86,87.5,302509,26194700.35,"2018-08-16",2596,"INE248A01017"]
["IVC","EQ",13.65,14.3,13.65,14,14.1,13.75,392749,5494371.65,"2018-08-16",743,"INE050B01023"]
["IVP","EQ",166.15,169,161.35,167,168,167.95,1645,271929.9,"2018-08-16",92,"INE043C01018"]
["IVRCLINFRA","BE",1.45,1.45,1.4,1.4,1.4,1.45,404006,566975.15,"2018-08-16",161,"INE875A01025"]
["IVZINGOLD","EQ",2764,2764,2749,2749,2749,2705,4,11041,"2018-08-16",2,"INF205K01361"]
["IVZINNIFTY","EQ",1218,1218,1184,1184,1184,1182.01,17,20245.01,"2018-08-16",4,"INF205K01DA9"]
["IZMO","EQ",77,79.1,74.5,76.1,76,77.25,50814,3911318.95,"2018-08-16",704,"INE848A01014"]
["J&KBANK","EQ",59.4,59.4,56.9,57.35,57.35,59,134087,7777198.4,"2018-08-16",2243,"INE168A01041"]
["JAGRAN","EQ",115.2,116.8,115,115.4,115.7,115.15,429214,49718947.75,"2018-08-16",2999,"INE199G01027"]
["JAGSNPHARM","EQ",28.5,28.5,26.7,27.05,27.1,27.25,17132,468341.55,"2018-08-16",138,"INE048B01027"]
["JAIBALAJI","EQ",8.35,8.8,8.35,8.7,8.6,8.75,12121,103950.5,"2018-08-16",29,"INE091G01018"]
["JAICORPLTD","EQ",155.9,156.8,152,153.8,153.3,157.65,1109162,171694524.7,"2018-08-16",10384,"INE070D01027"]
["JAINSTUDIO","BE",2.8,2.8,2.8,2.8,2.8,2.8,211,590.8,"2018-08-16",5,"INE486B01011"]
["JAMNAAUTO","EQ",82.25,83.45,81.85,82.2,82.2,82.85,497565,41105260,"2018-08-16",4753,"INE039C01032"]
["JAYAGROGN","EQ",220.95,229.1,219.4,228.05,229,222.75,12108,2736400.7,"2018-08-16",535,"INE785A01026"]
["JAYBARMARU","EQ",436.85,438,428.3,432.95,433,434.6,10260,4458034.15,"2018-08-16",948,"INE571B01028"]
["JAYNECOIND","EQ",5.9,5.9,5.65,5.7,5.65,5.8,52553,298615.4,"2018-08-16",117,"INE854B01010"]
["JAYSREETEA","EQ",82.55,87,81.6,84.25,84.15,82.8,180770,15322897.85,"2018-08-16",1870,"INE364A01020"]
["JBCHEPHARM","EQ",311.5,319,305.65,310.15,309.05,309.6,94748,29676261.85,"2018-08-16",3345,"INE572A01028"]
["JBFIND","BE",32.05,35.35,32.05,35.35,35.35,33.7,398963,13656045.4,"2018-08-16",783,"INE187A01017"]
["JBMA","EQ",364.5,375,360,367.6,367.1,362.95,37138,13603549,"2018-08-16",1403,"INE927D01028"]
["JCHAC","EQ",2065,2083.9,2010.1,2019.8,2018,2068.4,890,1813682.5,"2018-08-16",348,"INE782A01015"]
["JETAIRWAYS","EQ",289.9,303.95,289,300.25,302,283.45,10275916,3028153538.15,"2018-08-16",95218,"INE802G01018"]
["JHS","EQ",34.25,34.25,30.2,32.8,33,37.7,593140,19251483.4,"2018-08-16",3461,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.35,0.35,0.35,0.35,1000,350,"2018-08-16",2,"INE026B01049"]
["JINDALPHOT","EQ",37.15,37.15,35.5,36.15,36.5,37.15,2082,75297.55,"2018-08-16",66,"INE796G01012"]
["JINDALPOLY","EQ",286.5,299,284.95,292.45,291.95,286.95,103130,30346652.95,"2018-08-16",2662,"INE197D01010"]
["JINDALSAW","EQ",78.8,78.8,77.4,78.05,78,79.3,510103,39817122.4,"2018-08-16",5256,"INE324A01024"]
["JINDALSTEL","EQ",194,196.6,189.5,191.85,192.05,199.5,8238019,1591773056.85,"2018-08-16",58968,"INE749A01030"]
["JINDCOT","EQ",7.4,7.4,6.8,7.05,7.05,7.3,20833,145936.95,"2018-08-16",61,"INE904J01016"]
["JINDRILL","EQ",146.15,147.75,136.3,138.15,138.5,144.05,381178,54553942.4,"2018-08-16",4680,"INE742C01031"]
["JINDWORLD","EQ",502,515,492,500.2,494,503,41165,20584220.65,"2018-08-16",560,"INE247D01021"]
["JISLDVREQS","EQ",53,53.95,49.3,50.2,50,54.15,105959,5402141.45,"2018-08-16",1061,"IN9175A01010"]
["JISLJALEQS","EQ",83.4,83.4,75,75.7,75.6,83.25,16354899,1275076834.8,"2018-08-16",52981,"INE175A01038"]
["JITFINFRA","BE",21.05,21.85,20.1,21.25,21.25,21.15,9580,197727.05,"2018-08-16",33,"INE863T01013"]
["JKCEMENT","EQ",785.9,785.9,775,782.25,782,779.4,11288,8783683.8,"2018-08-16",1096,"INE823G01014"]
["JKIL","EQ",220.5,226,219,222.2,223,220.5,55824,12411717.8,"2018-08-16",1361,"INE576I01022"]
["JKLAKSHMI","EQ",326,328.5,320.05,321.95,322.95,324.7,20866,6781624.7,"2018-08-16",1588,"INE786A01032"]
["JKPAPER","EQ",166.2,174.2,164.4,171.45,171.5,167.3,3273133,559705983.25,"2018-08-16",25829,"INE789E01012"]
["JKTYRE","EQ",127.85,130.9,127.15,129.3,129.45,128.15,457977,59345525.2,"2018-08-16",5392,"INE573A01042"]
["JMA","EQ",193.1,198.85,193.1,198,198,199.05,52,10307.45,"2018-08-16",4,"INE412C01015"]
["JMCPROJECT","EQ",511.05,521.25,505,508.25,507.1,516,8106,4154193.55,"2018-08-16",349,"INE890A01016"]
["JMFINANCIL","EQ",123,126.4,122.1,125.4,125.4,125.25,285999,35587236.7,"2018-08-16",2956,"INE780C01023"]
["JMTAUTOLTD","BE",3.9,3.95,3.7,3.8,3.9,3.8,59434,225889.55,"2018-08-16",110,"INE988E01036"]
["JOCIL","EQ",141.35,141.9,138.85,139.35,139.25,139.95,2118,297719.1,"2018-08-16",86,"INE839G01010"]
["JPASSOCIAT","EQ",13,13.55,12.85,13.1,13,13,40295221,530202634.35,"2018-08-16",22674,"INE455F01025"]
["JPINFRATEC","BE",3.9,3.9,3.9,3.9,3.9,4.1,1025382,3998989.8,"2018-08-16",619,"INE099J01015"]
["JPOLYINVST","EQ",42.2,42.3,40.3,41.55,41,42.2,834,34720.85,"2018-08-16",24,"INE147P01019"]
["JPPOWER","EQ",2.85,2.9,2.8,2.85,2.9,2.85,3059500,8726100.65,"2018-08-16",1377,"INE351F01018"]
["JSL","EQ",62.6,63.2,61.6,62.25,62.25,62.55,201187,12531763.95,"2018-08-16",1262,"INE220G01021"]
["JSLHISAR","EQ",132,132.45,127.35,128.25,128.35,131.75,195652,25316030.25,"2018-08-16",3446,"INE455T01018"]
["JSWENERGY","EQ",68.5,71.5,67.75,68.45,68.2,68.95,4336801,303270939.6,"2018-08-16",10741,"INE121E01018"]
["JSWHL","EQ",1935.95,1935.95,1920.1,1926.85,1925,1933.95,9354,18014831.05,"2018-08-16",36,"INE824G01012"]
["JSWSTEEL","EQ",336,337.1,326.85,328.15,328,341.1,6092650,2014366911.1,"2018-08-16",63058,"INE019A01038"]
["JTEKTINDIA","EQ",126.7,140,125.95,135.65,135.6,126.1,1178278,159747418.45,"2018-08-16",11766,"INE643A01035"]
["JUBILANT","EQ",715.8,728.05,715.8,725.3,725,714.1,239437,173471159.25,"2018-08-16",6951,"INE700A01033"]
["JUBLFOOD","EQ",1504,1539.5,1500,1509.55,1510,1507.1,1443475,2200596508.7,"2018-08-16",58739,"INE797F01012"]
["JUBLINDS","EQ",139.75,144.4,136.5,141.55,144,137.7,18131,2504808.1,"2018-08-16",329,"INE645L01011"]
["JUNIORBEES","EQ",304.42,305.87,302.7,303,303.5,305.29,56619,17263920.72,"2018-08-16",1303,"INF732E01045"]
["JUSTDIAL","EQ",572.5,582,570,574.3,573,573.65,1336567,771012995.15,"2018-08-16",21356,"INE599M01018"]
["JVLAGRO","EQ",8.9,8.9,8.9,8.9,8.9,9.35,105463,938620.7,"2018-08-16",116,"INE430G01026"]
["JYOTHYLAB","EQ",222.95,223.7,220.6,221.55,220.6,222.8,36978,8216894.75,"2018-08-16",1451,"INE668F01031"]
["KABRAEXTRU","EQ",89,89.35,85.6,86.85,87.7,87.65,22077,1942014.75,"2018-08-16",282,"INE900B01029"]
["KAJARIACER","EQ",414.55,418,406.5,410.25,409,415.5,361312,148618101.3,"2018-08-16",12431,"INE217B01036"]
["KAKATCEM","EQ",225,230,225,227.15,227,228.1,11932,2724527.85,"2018-08-16",962,"INE437B01014"]
["KALPATPOWR","EQ",363.9,370,360.05,363.35,364.3,362.55,43141,15733287.35,"2018-08-16",2771,"INE220B01022"]
["KALYANIFRG","BE",349,355,348,350,350,355.9,854,300473.95,"2018-08-16",25,"INE314G01014"]
["KAMATHOTEL","EQ",76.1,76.1,73.1,73.6,73.25,76.45,22378,1662381.15,"2018-08-16",375,"INE967C01018"]
["KAMDHENU","EQ",222.2,228,219.35,225.9,225,225.35,8574,1923066.65,"2018-08-16",238,"INE390H01012"]
["KANANIIND","EQ",7,7.1,6.85,7.1,7.1,6.95,246,1733.15,"2018-08-16",6,"INE879E01037"]
["KANORICHEM","EQ",72,72,69.3,70,70,71.5,13911,977531.25,"2018-08-16",179,"INE138C01024"]
["KANSAINER","EQ",509.9,512,498.15,507.95,508.75,509.9,147485,74547945,"2018-08-16",9230,"INE531A01024"]
["KARDA","EQ",190.3,193.5,184.2,191.2,191.2,192.4,176103,33177139.1,"2018-08-16",922,"INE278R01018"]
["KARMAENG","EQ",26.75,26.75,22.5,25.05,25.4,27.25,3982,96412.1,"2018-08-16",120,"INE725L01011"]
["KARURVYSYA","EQ",100,100.9,98.2,98.9,99,100.1,1016695,101142563.95,"2018-08-16",5033,"INE036D01028"]
["KAUSHALYA","EQ",1.65,1.7,1.6,1.6,1.6,1.6,2584,4246.35,"2018-08-16",25,"INE234I01010"]
["KAVVERITEL","EQ",10.95,10.95,9.4,9.7,9.7,10.25,7406,72356.2,"2018-08-16",55,"INE641C01019"]
["KAYA","EQ",992.7,1027.45,991.95,997.85,997,1002.2,7740,7747555.15,"2018-08-16",545,"INE587G01015"]
["KCP","EQ",98.15,100.1,96.55,99,99,98.05,68507,6720390.15,"2018-08-16",687,"INE805C01028"]
["KCPSUGIND","EQ",19.85,20.3,19.75,19.85,19.8,20.1,29966,596381.8,"2018-08-16",147,"INE790B01024"]
["KDDL","EQ",483.05,500,481.1,494.95,493,506.05,5349,2659835.05,"2018-08-16",139,"INE291D01011"]
["KEC","EQ",299.7,300.3,292.15,294.8,296,301,815155,240457871.9,"2018-08-16",46117,"INE389H01022"]
["KECL","EQ",21.05,21.5,20.8,21.15,21.1,21.25,34172,722504.95,"2018-08-16",240,"INE134B01017"]
["KEI","EQ",395,415.95,395,407.9,407.1,393,490363,200096891.25,"2018-08-16",12268,"INE878B01027"]
["KELLTONTEC","EQ",50.9,53,48.6,49.1,48.6,50.45,135616,6931434.25,"2018-08-16",1484,"INE164B01022"]
["KERNEX","BE",26,27.55,25.6,25.9,25.9,26.25,3621,94295.3,"2018-08-16",29,"INE202H01019"]
["KESARENT","EQ",31.3,33.75,30.25,31,31,31.8,3126,98217.65,"2018-08-16",72,"INE133B01019"]
["KESORAMIND","EQ",79,79.5,77.15,77.75,77.7,79.7,220555,17322877,"2018-08-16",2352,"INE087A01019"]
["KEYCORPSER","EQ",50,52.65,50,52.65,52.65,50.15,399,20848.35,"2018-08-16",6,"INE681C01015"]
["KGL","BE",1.4,1.45,1.4,1.4,1.4,1.45,318686,447486.8,"2018-08-16",109,"INE299C01024"]
["KHADIM","EQ",760,770.5,734.85,760.05,753.5,764.65,15796,12014088.2,"2018-08-16",885,"INE834I01025"]
["KHAITANELE","BE",7.05,7.05,7.05,7.05,7.05,6.75,355,2502.75,"2018-08-16",2,"INE761A01019"]
["KHAITANLTD","EQ",39,42,36.1,40.15,39.4,41.35,1820,72438.9,"2018-08-16",72,"INE731C01018"]
["KHANDSE","EQ",19.05,20.4,18,18.05,18,19.1,4146,76401.85,"2018-08-16",24,"INE060B01014"]
["KICL","EQ",2298.85,2599,2298.85,2471.1,2440,2299.65,17270,40321084.6,"2018-08-16",378,"INE029L01018"]
["KILITCH","EQ",126.95,152.2,122.2,149.4,149.7,126.85,376198,54908479.8,"2018-08-16",7062,"INE729D01010"]
["KINGFA","EQ",840,855,828.8,830.95,828.85,840.3,2934,2459971.75,"2018-08-16",218,"INE473D01015"]
["KIOCL","EQ",165,166,160,161.55,160,163.35,13008,2131319.25,"2018-08-16",328,"INE880L01014"]
["KIRIINDUS","EQ",550.15,557.9,545.2,550.7,551.5,550.2,79465,43787251.15,"2018-08-16",1940,"INE415I01015"]
["KIRLOSBROS","EQ",250,254,246.65,249.25,251,250.45,128785,32198384.3,"2018-08-16",1570,"INE732A01036"]
["KIRLOSENG","EQ",250,253.7,249,251.5,252,251.15,5769,1451465.3,"2018-08-16",189,"INE146L01010"]
["KIRLOSIND","EQ",1109.95,1150,1071.25,1090.45,1095,1081.15,608,672624.8,"2018-08-16",100,"INE250A01039"]
["KITEX","EQ",121.6,126.9,116.4,121.55,121,121.2,140745,17272015.9,"2018-08-16",2078,"INE602G01020"]
["KKCL","EQ",1426.45,1484,1426.45,1465.75,1476,1448.1,156,229635,"2018-08-16",47,"INE401H01017"]
["KMSUGAR","EQ",8.75,9,8.6,8.75,8.75,8.8,61170,539922.55,"2018-08-16",226,"INE157H01023"]
["KNRCON","EQ",228.85,229.4,224,228.6,228,228.9,88203,20042524.15,"2018-08-16",2152,"INE634I01029"]
["KOHINOOR","EQ",38.5,38.5,36.7,36.85,36.8,40.75,191389,7171267.95,"2018-08-16",1735,"INE080B01012"]
["KOKUYOCMLN","EQ",128.25,131,124.1,129.7,129.5,128.55,123665,15910413.5,"2018-08-16",1751,"INE760A01029"]
["KOLTEPATIL","EQ",294.7,299.5,288.3,293.4,294,295.5,128516,37775526.9,"2018-08-16",3458,"INE094I01018"]
["KOPRAN","EQ",50.9,51.8,50.05,50.25,50.25,50.8,48571,2462465.9,"2018-08-16",494,"INE082A01010"]
["KOTAKBANK","EQ",1270,1272,1242.75,1245.4,1245,1293,5749494,7198009911.85,"2018-08-16",138144,"INE237A01028"]
["KOTAKBKETF","EQ",285.9,287,284,285.38,285.47,286.52,183596,52348088.33,"2018-08-16",87,"INF174K01F59"]
["KOTAKGOLD","EQ",258.45,258.95,257.65,258.25,258,260.2,5502,1421040.15,"2018-08-16",237,"INF373I01049"]
["KOTAKNIFTY","EQ",117,117.14,116.23,116.45,116.6,117.02,26918,3139433.1,"2018-08-16",225,"INF174K014P6"]
["KOTAKNV20","EQ",56.2,57,54,55.49,55.4,56.2,29960,1661834.43,"2018-08-16",174,"INF174K01Z71"]
["KOTAKPSUBK","EQ",314,320,306.95,310.63,312,315.73,2979,942086.71,"2018-08-16",125,"INF373I01023"]
["KOTARISUG","EQ",9,9.25,8.8,9,9,8.9,5058,45781.3,"2018-08-16",31,"INE419A01022"]
["KOTHARIPET","EQ",24.25,24.25,23.35,23.45,23.45,23.95,8909,211081.75,"2018-08-16",88,"INE720A01015"]
["KOTHARIPRO","EQ",116.5,116.6,112.5,112.95,113.5,115.65,3478,395955.8,"2018-08-16",193,"INE823A01017"]
["KPIT","EQ",296.95,300.65,294.5,296.95,295.75,295.7,1805256,537587006.6,"2018-08-16",30854,"INE836A01035"]
["KPRMILL","EQ",627.3,644.6,616,621.2,622,627.3,17722,11164543.05,"2018-08-16",1159,"INE930H01023"]
["KRBL","EQ",358,360.95,350,351.15,351.45,356.65,78232,27606117.95,"2018-08-16",2228,"INE001B01026"]
["KREBSBIO","BE",111.9,111.9,106.05,109,109,108.9,368,40209.05,"2018-08-16",9,"INE268B01013"]
["KRIDHANINF","EQ",75,75.7,72.9,74.2,74.25,76.5,119122,8850896.35,"2018-08-16",1196,"INE524L01026"]
["KSBPUMPS","EQ",755,768,753,760.1,760,763.75,4580,3478756.75,"2018-08-16",533,"INE999A01015"]
["KSCL","EQ",617.15,628.95,610.1,614.3,615,621.95,268312,166853901.4,"2018-08-16",8029,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.15,0.25,0.25,0.2,5948789,1288199.05,"2018-08-16",1054,"INE216D01026"]
["KSK","EQ",1.75,1.8,1.7,1.7,1.7,1.75,1793572,3067524.25,"2018-08-16",397,"INE143H01015"]
["KSL","EQ",265.1,268.4,262,264,264,266.35,27265,7230305.9,"2018-08-16",1031,"INE907A01026"]
["KTIL","EQ",92.9,93,89.5,91.4,91.5,89.75,2020,183831.7,"2018-08-16",76,"INE096L01025"]
["KTKBANK","EQ",119,121.65,117.7,118.8,118.5,119.15,2263649,270996726.45,"2018-08-16",15220,"INE614B01018"]
["KWALITY","EQ",22.15,22.15,22,22.15,22.15,21.1,1126180,24934997.2,"2018-08-16",1129,"INE775B01025"]
["L&TFH","EQ",178.15,178.15,175,176.5,176.25,179.15,3359141,592374781.25,"2018-08-16",32629,"INE498L01015"]
["LAKPRE","EQ",14.55,15.15,14.55,14.7,14.7,14.9,1163,17155.45,"2018-08-16",18,"INE651C01018"]
["LAKSHMIEFL","EQ",12.4,12.4,12,12.1,12,12.6,74062,890093.55,"2018-08-16",159,"INE992B01026"]
["LAKSHVILAS","EQ",92.3,94.6,90.35,93.4,92.9,92.6,933173,86476038.9,"2018-08-16",5642,"INE694C01018"]
["LALPATHLAB","EQ",969.95,972.25,957.2,966.4,960.5,965.75,75320,73000913.2,"2018-08-16",5970,"INE600L01024"]
["LAMBODHARA","EQ",51.3,52.7,49.65,51.05,50.65,51.3,21666,1110368.7,"2018-08-16",248,"INE112F01022"]
["LAOPALA","EQ",252.2,257.55,248,250.7,248,253.75,19059,4834921.45,"2018-08-16",1043,"INE059D01020"]
["LASA","EQ",29.85,29.85,29.85,29.85,29.85,31.4,29249,873082.65,"2018-08-16",111,"INE670X01014"]
["LAURUSLABS","EQ",447.25,447.25,438.7,440.1,440.55,447.15,348209,153244706.25,"2018-08-16",1555,"INE947Q01010"]
["LAXMIMACH","EQ",7145,7173,7010.15,7036.55,7030,7145,4807,33929075,"2018-08-16",1165,"INE269B01029"]
["LEEL","EQ",96.55,98.25,95,95.2,95.3,96.8,83470,8032457.2,"2018-08-16",1253,"INE245C01019"]
["LEMONTREE","EQ",80.4,80.4,77.95,78.2,78.05,79.75,229815,18105560.4,"2018-08-16",1804,"INE970X01018"]
["LFIC","BE",74.5,80,74.5,75.8,75.8,77.95,123,9537.6,"2018-08-16",10,"INE850E01012"]
["LGBBROSLTD","EQ",513.95,516.4,505.1,511.9,512,511.05,4587,2337896.6,"2018-08-16",242,"INE337A01034"]
["LGBFORGE","BE",2.75,2.85,2.7,2.85,2.85,2.75,9369,26161.3,"2018-08-16",11,"INE201J01017"]
["LIBERTSHOE","EQ",195.5,201,193.55,194.75,194.05,197.95,101020,19832589.65,"2018-08-16",2269,"INE557B01019"]
["LICHSGFIN","EQ",544.1,560.6,541.5,551.1,552,547.15,1725933,956144591.05,"2018-08-16",26938,"INE115A01026"]
["LICNETFGSC","EQ",15.35,16.49,15.35,16.39,16.39,15.3,2084,34121.22,"2018-08-16",18,"INF767K01MV5"]
["LICNETFN50","EQ",116.35,118.2,116.35,118.2,118.2,116.35,71,8390.35,"2018-08-16",5,"INF767K01OS7"]
["LICNFNHGP","EQ",120.6,120.6,120.6,120.6,120.6,118.5,50,6030,"2018-08-16",1,"INF767K01PC8"]
["LINCOLN","EQ",269,282,268,274.05,272.1,270,1440854,395234781,"2018-08-16",13606,"INE405C01035"]
["LINCPEN","EQ",355.35,357.35,337.55,339.2,338,346.2,1454,502251.7,"2018-08-16",154,"INE802B01019"]
["LINDEINDIA","EQ",420.85,422.4,415.1,416.35,415.1,418.75,6394,2668194,"2018-08-16",182,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,999.99,1000,1210318,1210318380.02,"2018-08-16",3597,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000.01,1000,1617,1616997.42,"2018-08-16",60,"INF740KA1EU7"]
["LITL","EQ",0.7,0.75,0.65,0.7,0.7,0.7,5016674,3537647.9,"2018-08-16",536,"INE785C01048"]
["LOKESHMACH","EQ",55.5,56.35,53.55,54.75,55.05,55.65,11140,609800.4,"2018-08-16",161,"INE397H01017"]
["LOTUSEYE","EQ",27.35,27.35,23.45,25.05,25.05,24.85,11021,272951.4,"2018-08-16",158,"INE947I01017"]
["LOVABLE","EQ",128.9,129.45,126.1,126.75,126.7,129.8,21847,2798830.85,"2018-08-16",456,"INE597L01014"]
["LPDC","EQ",3,3.4,2.95,3.3,3.4,3.2,32567,104587.3,"2018-08-16",54,"INE197J01017"]
["LSIL","EQ",1,1.05,1,1,1,1.05,3086083,3100869.55,"2018-08-16",671,"INE093R01011"]
["LT","EQ",1247.9,1262.65,1226,1231.65,1233,1253.25,2292161,2849948040.25,"2018-08-16",109308,"INE018A01030"]
["LTI","EQ",1773,1818,1766.2,1802.55,1802.2,1784.75,139853,252463255.25,"2018-08-16",16886,"INE214T01019"]
["LTTS","EQ",1527.9,1550,1520.55,1533.15,1545,1531.9,116199,178520539.65,"2018-08-16",8077,"INE010V01017"]
["LUMAXIND","EQ",2045.95,2154,2030.7,2145.1,2135.9,2049.35,2542,5352579.35,"2018-08-16",723,"INE162B01018"]
["LUMAXTECH","EQ",214.5,224.5,204.55,210.7,210.1,213.55,226746,48374316.2,"2018-08-16",4560,"INE872H01027"]
["LUPIN","EQ",833.9,851.7,826,849.75,849.2,836.75,2434628,2048448482.55,"2018-08-16",56422,"INE326A01037"]
["LUXIND","EQ",1841.1,1869.55,1826.35,1830.15,1827,1877.9,70924,130790254.45,"2018-08-16",2986,"INE150G01020"]
["LYCOS","EQ",4.35,4.35,4.1,4.15,4.2,4.25,238802,1006539.3,"2018-08-16",209,"INE425B01027"]
["LYKALABS","EQ",37.4,38.25,37.1,37.65,37.65,37.7,20460,772438,"2018-08-16",175,"INE933A01014"]
["LYPSAGEMS","EQ",14.05,14.5,13.5,14.15,14,14.05,45453,635382.75,"2018-08-16",175,"INE142K01011"]
["M&M","EQ",945,965.25,944,951.25,950.7,950.45,1832039,1751460412.6,"2018-08-16",72374,"INE101A01026"]
["M&MFIN","EQ",488,488,469,473.45,472.1,487.45,2015125,958670624.55,"2018-08-16",46912,"INE774D01024"]
["M100","EQ",20.6,21.1,20.6,21.09,21.09,20.8,5036,105635.07,"2018-08-16",72,"INF247L01023"]
["M50","EQ",109,111,109,109.01,109.01,109.4,2571,282676.95,"2018-08-16",57,"INF247L01536"]
["MAANALU","EQ",120.95,123.4,115,115.9,115,120.05,5808,686921.65,"2018-08-16",223,"INE215I01019"]
["MADHAV","EQ",51,52,50.2,50.5,50.2,51.4,4660,237549.95,"2018-08-16",55,"INE925C01016"]
["MADHUCON","EQ",12,12.2,11.7,12.2,12.2,11.65,42907,521867.9,"2018-08-16",115,"INE378D01032"]
["MADRASFERT","EQ",26.75,27.15,26,26.45,26.55,26.85,119913,3172019.95,"2018-08-16",706,"INE414A01015"]
["MAGADSUGAR","EQ",82.55,84.4,79,82.8,84,82.55,2018,167045.4,"2018-08-16",94,"INE347W01011"]
["MAGMA","EQ",140.35,140.35,135.1,136.5,138,139.95,259570,35977829.95,"2018-08-16",4474,"INE511C01022"]
["MAGNUM","EQ",7.45,7.85,7.4,7.4,7.4,7.75,27930,209819.95,"2018-08-16",84,"INE387I01016"]
["MAHABANK","EQ",12.95,13.1,12.8,12.85,12.85,12.85,287494,3724221.7,"2018-08-16",683,"INE457A01014"]
["MAHAPEXLTD","BE",152.05,156,152.05,152.5,152.5,152.05,1019,157026.75,"2018-08-16",32,"INE843B01013"]
["MAHASTEEL","EQ",86.75,93.5,86.5,91.65,90.15,88.45,65269,5895169.75,"2018-08-16",515,"INE451L01014"]
["MAHINDCIE","EQ",258.95,259.5,250.6,253.15,253.15,255.45,96329,24430011.85,"2018-08-16",3967,"INE536H01010"]
["MAHLIFE","EQ",492.35,500.9,477.25,491.45,486,491.8,162761,79931175,"2018-08-16",4668,"INE813A01018"]
["MAHLOG","EQ",558,565,550.55,560.75,558,558.2,33522,18831067,"2018-08-16",1435,"INE766P01016"]
["MAHSCOOTER","EQ",3144,3187,3060.05,3129.25,3132,3090.1,4465,14035144.6,"2018-08-16",477,"INE288A01013"]
["MAHSEAMLES","EQ",497,500,491.2,494.75,493.5,495.2,50855,25214396.05,"2018-08-16",1979,"INE271B01025"]
["MAITHANALL","EQ",625,631.45,611,618.25,620,625.85,13385,8320839.65,"2018-08-16",951,"INE683C01011"]
["MAJESCO","EQ",514.35,529,512,523.55,526,510.55,80251,42002639.05,"2018-08-16",2379,"INE898S01029"]
["MALUPAPER","EQ",48.2,49.5,47.2,48.35,48.5,47.2,37967,1846851.55,"2018-08-16",212,"INE383H01017"]
["MANAKALUCO","EQ",6.75,7.8,6.75,7.5,7.55,7.15,23224,173830.85,"2018-08-16",106,"INE859Q01017"]
["MANAKCOAT","EQ",10.7,11.85,10.05,11,11.2,10.9,6244,67503.85,"2018-08-16",60,"INE830Q01018"]
["MANAKSIA","EQ",46.7,48.4,46.7,47.8,48.2,47.6,7324,347501.75,"2018-08-16",92,"INE015D01022"]
["MANAKSTEEL","EQ",27.7,27.7,24.7,25.6,25.9,25.55,14180,365389.25,"2018-08-16",138,"INE824Q01011"]
["MANALIPETC","EQ",41.45,41.85,40.2,40.45,40.4,41.55,650288,26467156.05,"2018-08-16",3047,"INE201A01024"]
["MANAPPURAM","EQ",102.95,103.45,101.6,102.6,102.9,103.7,2357253,241566563,"2018-08-16",19269,"INE522D01027"]
["MANDHANA","BE",4.8,4.95,4.55,4.95,4.95,4.75,47733,230547.4,"2018-08-16",103,"INE087J01010"]
["MANGALAM","EQ",91.1,91.1,91.1,91.1,91.1,101.2,37070,3377077,"2018-08-16",396,"INE584F01014"]
["MANGCHEFER","EQ",56.9,57.75,55.1,56.05,55.6,56.4,52938,2972239.75,"2018-08-16",436,"INE558B01017"]
["MANGLMCEM","EQ",246,251.3,240.1,243.2,245.75,246.85,11153,2754712.45,"2018-08-16",450,"INE347A01017"]
["MANGTIMBER","EQ",22.9,22.9,21.7,22.05,22.1,22.25,18771,417741.15,"2018-08-16",168,"INE805B01012"]
["MANINDS","EQ",110.85,114,109,109.85,109.55,113.05,81688,9106032.25,"2018-08-16",1099,"INE993A01026"]
["MANINFRA","EQ",44.5,44.5,41.8,42.05,41.95,43.65,233205,9898916.95,"2018-08-16",1608,"INE949H01023"]
["MANPASAND","EQ",135,138.15,131.8,138.15,138.15,131.6,1231853,169147710.6,"2018-08-16",6988,"INE122R01018"]
["MANUGRAPH","EQ",41.8,46.65,41.25,43.75,44.25,42.3,38981,1667481.7,"2018-08-16",337,"INE867A01022"]
["MARALOVER","EQ",29.5,30.5,29.35,29.4,29.45,30,6123,181456,"2018-08-16",40,"INE882A01013"]
["MARATHON","EQ",158.05,169.2,154.05,162.55,162.4,160,8751,1440008.45,"2018-08-16",286,"INE182D01020"]
["MARICO","EQ",364,369.8,361.2,363.3,362.25,364.35,1137343,414698004.15,"2018-08-16",28561,"INE196A01026"]
["MARKSANS","EQ",30.9,31.1,30.45,30.8,30.85,30.7,2552874,78714378.65,"2018-08-16",7104,"INE750C01026"]
["MARUTI","EQ",9124,9235.95,9085,9200.55,9202.2,9132.6,465479,4275741566.55,"2018-08-16",64361,"INE585B01010"]
["MASFIN","EQ",576.85,576.85,562.05,565.1,564.95,576.9,31338,17730615.55,"2018-08-16",745,"INE348L01012"]
["MASTEK","EQ",558.5,560.35,550.25,552.85,552.6,557.1,34015,18910077.65,"2018-08-16",1264,"INE759A01021"]
["MATRIMONY","EQ",595,602,571.9,574.9,575.6,587.45,44421,25650021.2,"2018-08-16",1463,"INE866R01028"]
["MAWANASUG","EQ",38.4,40.2,38.4,39.5,40.2,39.35,39111,1538637.75,"2018-08-16",308,"INE636A01039"]
["MAXINDIA","EQ",84.05,94.95,82.1,90.15,90.45,85.75,1619572,146904363.15,"2018-08-16",7849,"INE153U01017"]
["MAXVIL","EQ",60.5,60.85,58.25,59.35,59.2,60.45,128006,7607148.1,"2018-08-16",695,"INE154U01015"]
["MAYURUNIQ","EQ",417.95,417.95,396.05,399,397.3,410.25,16586,6698423.3,"2018-08-16",914,"INE040D01038"]
["MAZDA","EQ",355.35,356.95,344,346.9,346,353.7,2020,702552.2,"2018-08-16",126,"INE885E01034"]
["MBECL","BE",33.8,33.8,32.15,32.95,33,33.8,7866,257008.75,"2018-08-16",65,"INE748A01016"]
["MBLINFRA","EQ",21,21,19.3,19.45,19.35,20.3,172205,3362355.7,"2018-08-16",457,"INE912H01013"]
["MCDHOLDING","EQ",32.5,32.8,31.6,31.95,32.35,31.6,164103,5311406.25,"2018-08-16",1333,"INE836H01014"]
["MCDOWELL-N","EQ",621.5,635,616.1,627.35,627.4,625.25,1364199,856072679.15,"2018-08-16",51625,"INE854D01024"]
["MCLEODRUSS","EQ",128.85,132.9,127.2,130.05,130,128.6,297865,38639810.15,"2018-08-16",4363,"INE942G01012"]
["MCX","EQ",851,873.9,849.15,857.45,857,854.8,377750,325460872.75,"2018-08-16",10494,"INE745G01035"]
["MEGASOFT","EQ",8.35,8.35,7.9,7.95,7.95,8.05,15450,125891.2,"2018-08-16",100,"INE933B01012"]
["MEGH","EQ",90.35,92.4,89.5,90.95,90.8,90.8,1012222,92131805.25,"2018-08-16",6793,"INE974H01013"]
["MENONBE","EQ",94.1,94.15,92,92.85,92.25,92.9,68368,6374789.05,"2018-08-16",714,"INE071D01033"]
["MEP","EQ",58.8,58.8,56.75,57.05,57.2,59.05,175546,10071200.75,"2018-08-16",1795,"INE776I01010"]
["MERCATOR","EQ",21,22,20.85,21.1,20.95,21.1,388480,8233622.85,"2018-08-16",1653,"INE934B01028"]
["MERCK","EQ",2825,2900.05,2781,2806.95,2802,2823.55,23151,65513819.35,"2018-08-16",2992,"INE199A01012"]
["METALFORGE","BE",14.5,14.95,14.3,14.6,14.85,15.05,11342,165812.2,"2018-08-16",118,"INE425A01011"]
["METKORE","EQ",1.85,1.9,1.7,1.8,1.8,1.85,7786,13899.1,"2018-08-16",29,"INE592I01029"]
["MFSL","EQ",466,474.25,460.15,464.75,465.6,467.5,302694,141161690.95,"2018-08-16",10387,"INE180A01020"]
["MGL","EQ",940,958,924.45,927.1,926,941.95,450292,424117544.8,"2018-08-16",25164,"INE002S01010"]
["MHRIL","EQ",265,268.35,257.3,258.9,259,264.95,88906,23197330.1,"2018-08-16",4388,"INE998I01010"]
["MIC","EQ",3.1,3.2,2.95,2.95,2.95,3.25,389273,1166292.2,"2018-08-16",278,"INE287C01029"]
["MIDHANI","EQ",129,134.45,129,130.7,131.2,130.4,169839,22341259.9,"2018-08-16",2993,"INE099Z01011"]
["MINDACORP","EQ",153.9,155.5,152,152.55,152.2,154.85,134959,20807453.55,"2018-08-16",1477,"INE842C01021"]
["MINDAIND","EQ",412.1,420,411,416.25,416.5,417.25,103285,42947374.05,"2018-08-16",4348,"INE405E01023"]
["MINDTECK","EQ",51.7,51.7,48.65,49.65,49.7,48.55,4205,209484.95,"2018-08-16",62,"INE110B01017"]
["MINDTREE","EQ",1008.5,1055,1007,1039.85,1040.15,1009.75,2437936,2533856213.6,"2018-08-16",66671,"INE018I01017"]
["MIRCELECTR","EQ",29,29,28.75,28.75,28.75,30.25,244185,7022802.3,"2018-08-16",480,"INE831A01028"]
["MIRZAINT","EQ",100.4,100.9,99,99.85,99.45,100.1,202213,20226606.95,"2018-08-16",3122,"INE771A01026"]
["MMFL","EQ",610.5,616.05,596.5,605.8,607.5,603.8,6139,3705613.5,"2018-08-16",368,"INE227C01017"]
["MMTC","EQ",32.4,32.95,32,32.2,32.1,33.3,977019,31544584.5,"2018-08-16",3513,"INE123F01029"]
["MODIRUBBER","BE",51.15,51.7,51.15,51.7,51.7,52,15,774.95,"2018-08-16",2,"INE832A01018"]
["MOHITIND","EQ",11.1,11.2,10.75,11.05,11.15,11.2,13878,153473.2,"2018-08-16",64,"INE954E01012"]
["MOHOTAIND","EQ",95,95,90,90.3,90.25,91.55,24398,2209854.05,"2018-08-16",194,"INE313D01013"]
["MOIL","EQ",173.9,176,170.2,172.4,172,173.5,267238,45991657.75,"2018-08-16",4506,"INE490G01020"]
["MOLDTECH","EQ",46.8,46.8,45,45.5,45.75,45.1,7211,328384.6,"2018-08-16",94,"INE835B01035"]
["MOLDTKPAC","EQ",303,303.95,297.7,302.2,302,302,6746,2034395.25,"2018-08-16",456,"INE893J01029"]
["MONNETISPA","BE",13.85,14.7,13.85,14.1,14.25,14.45,194656,2747583.15,"2018-08-16",237,"INE743C01013"]
["MONSANTO","EQ",2913.8,2913.8,2881.2,2887.95,2885.3,2901.05,17604,50845116.25,"2018-08-16",4680,"INE274B01011"]
["MONTECARLO","EQ",430,433.9,425,431.9,425,432.2,38963,16789847.5,"2018-08-16",555,"INE950M01013"]
["MORARJEE","EQ",28.05,28.05,26.4,26.75,26.75,27.7,23606,636503.25,"2018-08-16",206,"INE161G01027"]
["MOREPENLAB","EQ",28.55,30.35,28.55,29.85,29.95,29.2,860778,25689461,"2018-08-16",2835,"INE083A01026"]
["MOTHERSUMI","EQ",297.95,305.6,294.8,302.1,300.9,297.95,2219975,670257975.1,"2018-08-16",37967,"INE775A01035"]
["MOTILALOFS","EQ",901,909,885.5,889.2,888.95,904.6,54878,49098551.9,"2018-08-16",4478,"INE338I01027"]
["MOTOGENFIN","EQ",49.1,49.1,41.45,43.95,45.15,44.65,1353,60017.3,"2018-08-16",61,"INE861B01015"]
["MPHASIS","EQ",1164,1198.5,1163,1187.35,1187,1163.25,504536,598818821.7,"2018-08-16",37124,"INE356A01018"]
["MPSLTD","EQ",525,532.95,521.8,524.4,524,522.85,2348,1233952.5,"2018-08-16",241,"INE943D01017"]
["MRF","EQ",73850,74199.9,73100,73164.7,73150,73819.8,7142,525282500.85,"2018-08-16",3743,"INE883A01011"]
["MRO-TEK","EQ",27.25,27.35,27.2,27.35,27.35,26.05,1537,41947.35,"2018-08-16",9,"INE398B01018"]
["MRPL","EQ",79.65,80.7,79.25,80.1,80.05,80.85,713033,57054778.1,"2018-08-16",6501,"INE103A01014"]
["MSPL","EQ",13.15,13.9,13.1,13.7,13.7,13.1,7229,98209.95,"2018-08-16",51,"INE752G01015"]
["MTEDUCARE","EQ",52.6,53.5,52,53.35,53.5,53.15,33627,1770765.65,"2018-08-16",186,"INE472M01018"]
["MTNL","EQ",15.3,15.4,14.9,14.95,14.95,15.5,947933,14303641.65,"2018-08-16",1988,"INE153A01019"]
["MUKANDENGG","EQ",28.6,29.95,27.75,27.95,27.75,27.75,5416,153725.65,"2018-08-16",129,"INE022B01014"]
["MUKANDLTD","EQ",60.95,61.35,58.5,59.5,59.9,61.6,61085,3644820.8,"2018-08-16",702,"INE304A01026"]
["MUKTAARTS","EQ",53,57.75,53,53.6,53.5,55.15,66693,3697685.8,"2018-08-16",1145,"INE374B01019"]
["MUNJALAU","EQ",64.3,64.3,61.6,62.05,62,63.95,45865,2887042.55,"2018-08-16",520,"INE672B01032"]
["MUNJALSHOW","EQ",216,219.8,213.55,215.6,215.7,215.95,16754,3630982.15,"2018-08-16",354,"INE577A01027"]
["MURUDCERA","EQ",33,33,30.65,31.15,31,33.25,129799,4127334.35,"2018-08-16",590,"INE692B01014"]
["MUTHOOTCAP","EQ",1202.3,1202.3,1135.65,1146.45,1140,1195.1,20410,23814965.95,"2018-08-16",1330,"INE296G01013"]
["MUTHOOTFIN","EQ",407.5,415.9,405.3,411.8,409,410.65,239443,98487919.5,"2018-08-16",4356,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.2,250829,61038.1,"2018-08-16",71,"INE744I01034"]
["N100","EQ",598.09,598.09,598.09,598.09,598.09,601.27,50,29904.5,"2018-08-16",14,"INF247L01031"]
["NACLIND","EQ",35.9,35.9,34.7,34.85,34.7,35.9,55778,1969495.35,"2018-08-16",381,"INE295D01020"]
["NAGAFERT","EQ",12.9,13.1,12.65,12.7,12.65,12.95,213328,2732529.95,"2018-08-16",559,"INE454M01024"]
["NAGAROIL","EQ",1.7,1.7,1.65,1.65,1.65,1.7,45019,75139.3,"2018-08-16",91,"INE453M01018"]
["NAGREEKCAP","EQ",18.65,19.55,17.75,17.9,17.75,18.65,9792,176885.45,"2018-08-16",111,"INE245I01016"]
["NAGREEKEXP","EQ",26,26.8,26,26.7,26.5,25.95,395,10426.25,"2018-08-16",10,"INE123B01028"]
["NAHARCAP","EQ",124.55,124.55,121,123.95,123.25,123.6,5104,628488.6,"2018-08-16",106,"INE049I01012"]
["NAHARINDUS","EQ",67,68,65.1,65.7,65.2,68.9,17274,1155296.4,"2018-08-16",127,"INE289A01011"]
["NAHARPOLY","EQ",44.2,46.8,44.2,45.1,45,46.8,3886,176282.6,"2018-08-16",141,"INE308A01027"]
["NAHARSPING","EQ",91.65,93.25,91.5,92.8,92.75,92.1,4351,402779,"2018-08-16",98,"INE290A01027"]
["NATCOPHARM","EQ",753.8,756,748,751.9,752,752.55,195360,146866592.45,"2018-08-16",19657,"INE987B01026"]
["NATHBIOGEN","EQ",485,493.6,485,489.4,488.75,490.25,19196,9375419.45,"2018-08-16",804,"INE448G01010"]
["NATIONALUM","EQ",70,71.05,67.75,68.1,67.9,70.25,16169534,1118456939.1,"2018-08-16",45781,"INE139A01034"]
["NATNLSTEEL","EQ",14.4,14.4,14.4,14.4,14.4,15.15,14574,209865.6,"2018-08-16",73,"INE088B01015"]
["NAUKRI","EQ",1472,1478,1420,1427.6,1427.1,1475.8,38113,55506590.05,"2018-08-16",5788,"INE663F01024"]
["NAVINFLUOR","EQ",682.6,682.6,668,672.6,674.5,673.35,13053,8786890.7,"2018-08-16",961,"INE048G01026"]
["NAVKARCORP","EQ",126.9,126.95,122,122.8,122,127,85572,10663044.5,"2018-08-16",1048,"INE278M01019"]
["NAVNETEDUL","EQ",123.2,125,122,123.3,122.75,122.5,213127,26295693.95,"2018-08-16",5679,"INE060A01024"]
["NBCC","EQ",71.9,75.8,71.5,75.3,75.65,72.35,7257071,539220652.75,"2018-08-16",26592,"INE095N01031"]
["NBIFIN","EQ",1509.9,1533,1462.05,1515.15,1520,1505,785,1190566.3,"2018-08-16",59,"INE365I01020"]
["NBVENTURES","EQ",122.85,127,122,124.75,124.5,123.15,337791,42229824.25,"2018-08-16",3059,"INE725A01022"]
["NCC","EQ",99.35,103.25,98.4,101.5,101.7,99.8,16436968,1672679459.35,"2018-08-16",60306,"INE868B01028"]
["NCLIND","EQ",156,167.9,152.2,164.8,167,156.3,139594,22475486,"2018-08-16",2283,"INE732C01016"]
["NDGL","EQ",1037.05,1075,1020,1039.95,1040,1037,175,181492.85,"2018-08-16",48,"INE756C01015"]
["NDL","EQ",72,74.4,71,71.95,71,72.55,36901,2684006.95,"2018-08-16",509,"INE875G01030"]
["NDTV","BE",35.5,37.6,35.5,35.75,35.75,37.1,14458,528153.85,"2018-08-16",130,"INE155G01029"]
["NECCLTD","EQ",12,12.2,11.8,12.15,12.2,11.85,37822,456145.65,"2018-08-16",128,"INE553C01016"]
["NECLIFE","EQ",22.25,22.95,21.85,22.75,22.95,22.35,103282,2333006.55,"2018-08-16",744,"INE023H01027"]
["NELCAST","EQ",85.1,86,84.25,85.45,85.5,84.5,22185,1890124.45,"2018-08-16",205,"INE189I01024"]
["NELCO","EQ",360,360,341.5,341.5,341.5,359.45,169667,58791924.85,"2018-08-16",2513,"INE045B01015"]
["NESCO","EQ",519.6,522.2,508,509.35,510.65,523.45,20742,10673200,"2018-08-16",646,"INE317F01035"]
["NESTLEIND","EQ",10850,10955,10803,10857.25,10887.95,10856.95,49171,535714771.55,"2018-08-16",14931,"INE239A01016"]
["NETWORK18","EQ",42.8,43.2,41.85,42.05,42.1,43.05,315986,13443612.4,"2018-08-16",1394,"INE870H01013"]
["NEULANDLAB","EQ",683.3,690,674.9,689.45,690,687.8,3509,2406463.85,"2018-08-16",307,"INE794A01010"]
["NEWGEN","EQ",241.5,241.5,235.55,238.45,239.8,240.3,15390,3666285.1,"2018-08-16",1235,"INE619B01017"]
["NEXTMEDIA","EQ",22.2,22.2,21.2,22.2,22.2,21.15,91696,2034588.2,"2018-08-16",111,"INE747B01016"]
["NFL","EQ",44.75,44.75,43.6,43.8,43.75,44.75,223942,9863619.25,"2018-08-16",1730,"INE870D01012"]
["NH","EQ",245.8,250,244.3,249.1,249.05,245.8,8292,2060680.85,"2018-08-16",241,"INE410P01011"]
["NHPC","EQ",24.95,25.2,24.75,24.85,24.9,25,3153366,78807809.3,"2018-08-16",11903,"INE848E01016"]
["NIACL","EQ",269.45,269.9,266,268,268.6,265.95,55441,14880138.4,"2018-08-16",845,"INE470Y01017"]
["NIBL","EQ",30.75,30.75,27.7,28.6,29.05,30.7,23137,669855.9,"2018-08-16",268,"INE047O01014"]
["NIFTYBEES","EQ",1190,1193.6,1186,1187.53,1189.29,1191.34,9327,11102002.23,"2018-08-16",720,"INF732E01011"]
["NIITLTD","EQ",90.95,93.7,90.45,91.15,90.9,90.95,676757,62223011.45,"2018-08-16",4171,"INE161A01038"]
["NIITTECH","EQ",1339,1347.95,1303.15,1312.25,1315.9,1337.35,857219,1133004203.1,"2018-08-16",36012,"INE591G01017"]
["NILAINFRA","EQ",12.75,13.15,12.6,12.6,12.7,12.85,275891,3538860.65,"2018-08-16",388,"INE937C01029"]
["NILKAMAL","EQ",1797,1863,1790,1836.65,1836,1801.4,18674,34246433.55,"2018-08-16",1655,"INE310A01015"]
["NIPPOBATRY","EQ",777.05,803.55,777.05,798.7,799,793.4,225,179387.5,"2018-08-16",36,"INE567A01010"]
["NITCO","EQ",66.3,66.5,64.6,66,66.25,66.4,284206,18617839.85,"2018-08-16",1518,"INE858F01012"]
["NITESHEST","EQ",7.5,7.8,7.45,7.65,7.75,7.5,137511,1040773.6,"2018-08-16",120,"INE639K01016"]
["NITINFIRE","EQ",3.85,3.85,3.4,3.85,3.85,3.5,484023,1829319.1,"2018-08-16",440,"INE489H01020"]
["NITINSPIN","EQ",87.1,87.9,86.1,86.9,86.5,87.05,15308,1334031.45,"2018-08-16",221,"INE229H01012"]
["NKIND","EQ",40,42.75,38.7,41.5,40,40.5,2276,95150.45,"2018-08-16",23,"INE542C01019"]
["NLCINDIA","EQ",76.85,76.85,74.85,75.15,75.05,78.05,196824,14831012.45,"2018-08-16",1820,"INE589A01014"]
["NMDC","EQ",101.7,103.25,100.2,101.6,101.6,102.05,3019823,307323153.05,"2018-08-16",19333,"INE584A01023"]
["NOCIL","EQ",172.65,176,171.65,173.55,173.6,172.4,448044,77865381.1,"2018-08-16",7585,"INE163A01018"]
["NOIDATOLL","EQ",9.5,9.55,9.35,9.45,9.45,9.45,81017,764885,"2018-08-16",117,"INE781B01015"]
["NORBTEAEXP","BE",9.9,9.9,9.9,9.9,9.9,10.4,500,4950,"2018-08-16",2,"INE369C01017"]
["NRAIL","EQ",465.95,480.85,460.25,468.85,471.8,460.8,27718,13056735.8,"2018-08-16",909,"INE740D01017"]
["NRBBEARING","EQ",179.5,183.7,176.3,181.05,181,178.55,104321,18925190.25,"2018-08-16",1700,"INE349A01021"]
["NSIL","EQ",1176.35,1176.35,1165,1165.05,1165.05,1166.6,29,33845.7,"2018-08-16",14,"INE023A01030"]
["NTL","BE",2.35,2.35,2.25,2.25,2.25,2.35,5125,11643.75,"2018-08-16",6,"INE333I01036"]
["NTPC","EQ",156.9,159,156.15,158.55,159,156.9,1794901,283014232.45,"2018-08-16",58041,"INE733E01010"]
["NUCLEUS","EQ",378.9,414,376,396.8,396.85,375.15,268545,107403574.5,"2018-08-16",9260,"INE096B01018"]
["NUTEK","EQ",0.75,0.75,0.65,0.7,0.65,0.7,217858,152361.7,"2018-08-16",68,"INE318J01027"]
["OBEROIRLTY","EQ",475.05,479.95,467,469.75,467.45,478.9,133124,63043319.1,"2018-08-16",5465,"INE093I01010"]
["OCCL","EQ",1050,1050,1005,1008.15,1015,1029.5,6484,6652390.95,"2018-08-16",1285,"INE321D01016"]
["OCL","EQ",1190,1190,1147.4,1155.6,1151,1166.95,8287,9620777.2,"2018-08-16",264,"INE290B01025"]
["OFSS","EQ",4048,4048,3983.85,4021.75,4039.95,4017.9,32544,130716182.35,"2018-08-16",6636,"INE881D01027"]
["OIL","EQ",207,207,203.5,205.05,204.8,207.6,609197,124801471.6,"2018-08-16",16413,"INE274J01014"]
["OILCOUNTUB","EQ",19.8,19.8,18.7,18.7,18.9,19,19533,372137.3,"2018-08-16",124,"INE591A01010"]
["OISL","EQ",3.35,3.35,3,3.05,3,3.15,67990,209431.5,"2018-08-16",105,"INE196J01019"]
["OLECTRA","BE",224.4,232,215,228.8,226,225.75,89973,20144999.45,"2018-08-16",650,"INE260D01016"]
["OMAXAUTO","EQ",106,108.6,105.15,106.2,105.8,106.75,21747,2317456.55,"2018-08-16",256,"INE090B01011"]
["OMAXE","EQ",221.5,222.3,220.6,220.85,220.7,221.5,213034,47127888.2,"2018-08-16",3811,"INE800H01010"]
["OMKARCHEM","EQ",14.85,14.85,14.35,14.35,14.35,15.1,15015,216006.9,"2018-08-16",88,"INE474L01016"]
["OMMETALS","EQ",36.2,36.2,34.4,34.85,34.95,37.8,101411,3549725.95,"2018-08-16",763,"INE239D01028"]
["ONELIFECAP","EQ",16.1,16.2,16.1,16.2,16.2,16.25,278,4493.4,"2018-08-16",7,"INE912L01015"]
["ONGC","EQ",165.9,166.6,163.85,164.45,164.35,166.25,4184404,690104301.75,"2018-08-16",77327,"INE213A01029"]
["ONMOBILE","EQ",42.7,44.5,42.1,44.05,44.05,42.25,316810,13777533.1,"2018-08-16",1558,"INE809I01019"]
["ONWARDTEC","EQ",68.25,70,68.25,68.8,68.95,68.8,26859,1857323.5,"2018-08-16",200,"INE229A01017"]
["OPTIEMUS","BE",174.05,174.05,174.05,174.05,174.05,183.2,338,58828.9,"2018-08-16",14,"INE350C01017"]
["OPTOCIRCUI","BE",11.7,12,11.5,11.8,11.8,11.9,233040,2748967.45,"2018-08-16",369,"INE808B01016"]
["ORBTEXP","EQ",145.75,147.95,142.1,144.25,145.8,144.65,1940,280881.65,"2018-08-16",55,"INE231G01010"]
["ORICONENT","EQ",37.5,37.85,35.05,36.1,36,37.9,104698,3824081.7,"2018-08-16",673,"INE730A01022"]
["ORIENTABRA","EQ",31.9,32.9,31.2,32.1,31.9,32.2,21436,691702.45,"2018-08-16",135,"INE569C01020"]
["ORIENTALTL","EQ",14.4,14.5,14.35,14.35,14.35,15.1,11302,162378.85,"2018-08-16",40,"INE998H01012"]
["ORIENTBANK","EQ",76.5,79.35,76,76.65,76.5,77.85,3294729,255936687.05,"2018-08-16",9977,"INE141A01014"]
["ORIENTBELL","EQ",215.05,218.4,201,203.45,204.85,215.3,26434,5540270.4,"2018-08-16",790,"INE607D01018"]
["ORIENTCEM","EQ",116.7,116.7,114,114.6,114.45,115.4,24119,2763169.05,"2018-08-16",512,"INE876N01018"]
["ORIENTELEC","EQ",154.2,155.55,150,152,151.25,154.2,64204,9794579.4,"2018-08-16",942,"INE142Z01019"]
["ORIENTHOT","EQ",44,44,42.65,42.8,42.75,44.05,24618,1059892.65,"2018-08-16",280,"INE750A01020"]
["ORIENTLTD","EQ",271,284.1,269.95,270.1,269.95,267.8,3443,935142.2,"2018-08-16",51,"INE609C01024"]
["ORIENTPPR","EQ",37.3,38.9,37.15,37.95,37.95,37.35,1768868,67273147.05,"2018-08-16",6438,"INE592A01026"]
["ORIENTREF","EQ",218.9,225,216.35,219.6,219,217.8,140597,30964959.8,"2018-08-16",1293,"INE743M01012"]
["ORISSAMINE","EQ",901,940,896.6,902.25,899,901.7,3182,2904795.75,"2018-08-16",470,"INE725E01024"]
["ORTEL","BE",12.75,14,12.75,12.9,12.9,13.35,2353,31207.35,"2018-08-16",20,"INE849L01019"]
["ORTINLABSS","EQ",17.35,19.65,16.95,18.8,18.8,16.4,485692,9286557.3,"2018-08-16",1574,"INE749B01012"]
["OSWALAGRO","EQ",10.1,10.7,10,10.2,10.25,10.45,17895,183008.65,"2018-08-16",82,"INE142A01012"]
["PAGEIND","EQ",33231.85,33580,33000,33266.95,33449.6,33231.85,49405,1649940872.7,"2018-08-16",22995,"INE761H01022"]
["PAISALO","EQ",304.2,304.2,300,303.5,303.8,304,1016,306875.55,"2018-08-16",53,"INE420C01042"]
["PALASHSECU","EQ",46.4,46.4,40,40.35,41.4,41.8,2799,116488.15,"2018-08-16",45,"INE471W01019"]
["PALREDTEC","EQ",47,50.7,46.15,48.2,48.1,47.8,1523,73367.6,"2018-08-16",33,"INE218G01033"]
["PANACEABIO","EQ",228,228,220.1,225.9,226.2,235.15,62696,14100350.1,"2018-08-16",1399,"INE922B01023"]
["PANAMAPET","EQ",136.85,137,133,134.25,133.95,136.95,23811,3218858.35,"2018-08-16",375,"INE305C01029"]
["PAPERPROD","EQ",269.6,275.45,266.7,272.1,269.9,267.75,21901,5936852.7,"2018-08-16",862,"INE275B01026"]
["PARABDRUGS","EQ",4.1,4.1,3.8,3.85,3.85,3.95,67303,265500.75,"2018-08-16",87,"INE618H01016"]
["PARACABLES","EQ",14,14.35,13.8,13.9,13.9,14.2,35403,493555.2,"2018-08-16",133,"INE074B01023"]
["PARAGMILK","EQ",300.3,301,290.8,291.95,291.5,300.95,697104,204889720.8,"2018-08-16",11022,"INE883N01014"]
["PARSVNATH","EQ",12.4,12.55,12,12.2,12.25,11.75,75476,928711.4,"2018-08-16",195,"INE561H01026"]
["PATELENG","EQ",50.7,53.9,49.2,52.2,52.2,46.6,3082797,160611495.75,"2018-08-16",18921,"INE244B01030"]
["PATINTLOG","EQ",51.65,52,50.5,51.3,51.1,50.9,27521,1421189.55,"2018-08-16",306,"INE529D01014"]
["PATSPINLTD","EQ",12.7,12.95,11.8,12.95,12.95,12.6,3645,46136.25,"2018-08-16",19,"INE790C01014"]
["PBAINFRA","EQ",9.35,9.35,8.55,8.65,8.65,9,6318,55404.3,"2018-08-16",34,"INE160H01019"]
["PCJEWELLER","EQ",99.2,102.7,98.2,98.9,98.45,101.05,12590367,1260740566.9,"2018-08-16",76874,"INE785M01013"]
["PDMJEPAPER","EQ",25.6,26.6,25.5,25.9,25.8,25.8,35306,919638.9,"2018-08-16",282,"INE865T01018"]
["PDPL","EQ",9.8,10.2,8.6,9.5,9.05,9.3,8098,75271.1,"2018-08-16",41,"INE904D01019"]
["PDSMFL","EQ",277.05,277.05,274,274.05,274.1,275,575,158642.1,"2018-08-16",20,"INE111Q01013"]
["PEARLPOLY","EQ",20.15,20.15,20.05,20.05,20.05,21.1,618,12407.9,"2018-08-16",20,"INE844A01013"]
["PEL","EQ",2830,2834,2680.5,2711.45,2707,2833.75,300181,823940515.65,"2018-08-16",32598,"INE140A01024"]
["PENIND","EQ",46.95,46.95,44.8,45.75,45.6,47.35,213206,9769394.85,"2018-08-16",1102,"INE932A01024"]
["PENINLAND","EQ",14.8,16.25,14.75,15.45,15.3,14.85,562323,8728908.25,"2018-08-16",1785,"INE138A01028"]
["PENPEBS","EQ",57.1,58.9,56,57.85,57.1,57.65,8709,500057.65,"2018-08-16",110,"INE455O01019"]
["PERSISTENT","EQ",868.85,882.45,865,867.8,866.5,868.05,242688,212155334.75,"2018-08-16",14613,"INE262H01013"]
["PETRONENGG","EQ",42,42.85,39.15,41.5,41.5,40.9,3007,123175.05,"2018-08-16",75,"INE742A01019"]
["PETRONET","EQ",223,223.3,218.2,218.8,219.35,222.1,1272044,279768466.3,"2018-08-16",52005,"INE347G01014"]
["PFC","EQ",82.5,83.8,80.6,81,81,83.25,4948353,405057631.3,"2018-08-16",26160,"INE134E01011"]
["PFIZER","EQ",2883,3074,2883,3034.45,3016.9,2898.25,125270,378213919.25,"2018-08-16",16217,"INE182A01018"]
["PFOCUS","EQ",75.2,75.2,72.9,74.25,74.8,76.75,37309,2777520.75,"2018-08-16",363,"INE367G01038"]
["PFS","EQ",16.5,16.85,16.25,16.7,16.7,16.55,314213,5223633,"2018-08-16",1224,"INE560K01014"]
["PGEL","EQ",179,183.5,175,176.55,175.4,180.75,15099,2698651.15,"2018-08-16",349,"INE457L01011"]
["PGHH","EQ",10850,10850,10336.05,10571.85,10510,10797.95,3271,34929950.95,"2018-08-16",1160,"INE179A01014"]
["PGIL","EQ",138,139.15,133.75,136.4,139,137.15,1205,163847.4,"2018-08-16",54,"INE940H01014"]
["PHILIPCARB","EQ",263.75,263.8,250.1,252.2,251,263.9,1329239,339323729.6,"2018-08-16",26792,"INE602A01023"]
["PHOENIXLTD","EQ",638,643.2,622.8,636.35,634.15,648.8,26645,16907213.2,"2018-08-16",4492,"INE211B01039"]
["PIDILITIND","EQ",1120,1125,1109.4,1118.8,1117.2,1119.95,291679,326385817.1,"2018-08-16",13009,"INE318A01026"]
["PIIND","EQ",784,785.3,768.35,773.6,770,787.85,57501,44769136.15,"2018-08-16",2736,"INE603J01030"]
["PILANIINVS","BE",2330,2349.9,2281,2348.1,2349.9,2361,31539,72699386.2,"2018-08-16",42,"INE417C01014"]
["PILITA","EQ",9.05,9.2,8.5,8.8,8.75,8.85,105786,942530.4,"2018-08-16",100,"INE600A01035"]
["PIONDIST","EQ",180,182.2,174.05,175.45,175.8,182.45,30993,5507714.1,"2018-08-16",832,"INE889E01010"]
["PIONEEREMB","EQ",27.35,32.8,27.35,32.35,32.8,27.35,349658,10802267.25,"2018-08-16",2757,"INE156C01018"]
["PIRPHYTO","BE",39,39.25,36.75,38.05,36.75,38.6,2717,104426.95,"2018-08-16",21,"INE122J01015"]
["PITTIENG","EQ",88,88.3,82.1,83.4,83.4,88.65,130699,11020142.35,"2018-08-16",951,"INE450D01021"]
["PKTEA","BE",248,269.3,248,260.65,263.95,261.05,561,140334.1,"2018-08-16",23,"INE431F01018"]
["PLASTIBLEN","EQ",247,255.4,247,254.45,255,246.9,15332,3866600.35,"2018-08-16",310,"INE083C01022"]
["PNB","EQ",79.15,82.75,78.65,81.55,82.05,79.9,39893139,3244824496.2,"2018-08-16",81680,"INE160A01022"]
["PNBGILTS","EQ",26.9,28,26.9,27.75,28,27.15,201636,5540679.15,"2018-08-16",1939,"INE859A01011"]
["PNBHOUSING","EQ",1270.8,1284.35,1243,1258.75,1255,1272.5,48218,61054204.6,"2018-08-16",2125,"INE572E01012"]
["PNC","EQ",16,16.45,15.5,15.5,15.5,16.4,3961,63305.55,"2018-08-16",24,"INE392B01011"]
["PNCINFRA","EQ",167.85,169,162.35,166.95,168,167.15,163443,27036287.9,"2018-08-16",1668,"INE195J01029"]
["POCHIRAJU","EQ",2.95,3.4,2.95,3.4,3.4,2.95,4300,13810,"2018-08-16",8,"INE332G01032"]
["PODDARHOUS","EQ",770,790,770,786.5,786.5,794.3,570,449165.8,"2018-08-16",32,"INE888B01018"]
["PODDARMENT","EQ",248.35,255,248.35,251.05,253.8,254,837,209724.15,"2018-08-16",52,"INE371C01013"]
["POKARNA","EQ",145,154,140.25,151.8,152.8,145.05,39647,5889481.35,"2018-08-16",1356,"INE637C01025"]
["POLYMED","EQ",218.4,220.5,211.6,213.1,212.75,218.4,4254,910196.25,"2018-08-16",276,"INE205C01021"]
["POLYPLEX","EQ",501.5,512,490.85,492.6,494,491.7,106430,53815379.75,"2018-08-16",2355,"INE633B01018"]
["PONNIERODE","EQ",113,128,111.1,123.45,120,116.5,365,44564.4,"2018-08-16",27,"INE838E01017"]
["POWERGRID","EQ",187.4,190,187.1,187.7,187.45,187.9,2059701,388492300.7,"2018-08-16",19634,"INE752E01010"]
["POWERMECH","EQ",950.95,955.55,941.65,950,950,934,15335,14547131.6,"2018-08-16",830,"INE211R01019"]
["PPAP","EQ",521.8,533,500,529.95,528,517.6,21404,11226077.15,"2018-08-16",1021,"INE095I01015"]
["PRABHAT","EQ",153.8,154.5,152.1,152.75,153.2,152.25,30829,4725953.05,"2018-08-16",701,"INE302M01033"]
["PRADIP","BE",1.4,1.4,1.4,1.4,1.4,1.35,7256,10158.4,"2018-08-16",10,"INE495J01015"]
["PRAENG","EQ",8.15,8.8,8.15,8.65,8.75,8.5,23185,198756.75,"2018-08-16",106,"INE505C01016"]
["PRAJIND","EQ",79.55,80.9,78.5,79.1,78.75,80.25,280765,22353592.6,"2018-08-16",2639,"INE074A01025"]
["PRAKASH","EQ",135.05,141.9,132.6,137.6,137.7,135.25,1022379,141018587.1,"2018-08-16",9221,"INE603A01013"]
["PRAKASHCON","EQ",5.1,5.35,5.1,5.1,5.1,5.35,176476,900588.45,"2018-08-16",203,"INE023M01027"]
["PRATIBHA","BE",3.9,3.9,3.65,3.8,3.8,3.8,41104,153588.95,"2018-08-16",47,"INE308H01022"]
["PRAXIS","EQ",175.1,184,175,180.45,180,180.35,14723,2641934.1,"2018-08-16",162,"INE546Y01022"]
["PRECAM","EQ",71.35,72.15,69.5,69.6,69.5,70.7,55447,3887397.1,"2018-08-16",428,"INE484I01029"]
["PRECOT","EQ",47.3,48,46.4,47.85,47.3,48.9,2732,130138.55,"2018-08-16",21,"INE283A01014"]
["PRECWIRE","EQ",238.5,248.8,236,241.3,239.05,239.95,19254,4675340.95,"2018-08-16",559,"INE372C01029"]
["PREMEXPLN","EQ",228.95,228.95,220,221.3,221,222.7,4762,1063967.15,"2018-08-16",154,"INE863B01011"]
["PREMIER","EQ",18.6,19,18.5,18.6,18.5,18.9,21588,407741.75,"2018-08-16",187,"INE342A01018"]
["PREMIERPOL","EQ",36.1,37.6,30.3,32.25,32,32.7,962,32100.75,"2018-08-16",33,"INE309M01012"]
["PRESSMN","EQ",46,46.75,44.8,45.3,45.2,46,4905,224852.3,"2018-08-16",78,"INE980A01023"]
["PRESTIGE","EQ",251,254.5,248.6,251.8,251.7,253.75,25431,6405758.1,"2018-08-16",1395,"INE811K01011"]
["PRICOLLTD","EQ",67.05,68.6,64.65,65.05,65.1,66.8,159018,10481738.15,"2018-08-16",1855,"INE726V01018"]
["PRIMESECU","EQ",44.75,47,42.65,43.35,44,43.9,189267,8634050.6,"2018-08-16",1416,"INE032B01021"]
["PROVOGE","EQ",3.7,4,3.7,3.75,3.8,3.65,136270,515142.4,"2018-08-16",194,"INE968G01033"]
["PROZONINTU","EQ",37.05,44.4,36.15,41.3,43.9,37.45,1707077,70397892.55,"2018-08-16",7702,"INE195N01013"]
["PRSMJOHNSN","EQ",104.7,109.3,103.45,108.3,108.25,105,1304548,138705589.55,"2018-08-16",5270,"INE010A01011"]
["PSB","EQ",29.6,29.75,28.4,28.65,28.65,29.7,82977,2407218.85,"2018-08-16",490,"INE608A01012"]
["PSL","EQ",2.05,2.15,2,2.05,2.05,2.05,65380,136244.8,"2018-08-16",83,"INE474B01017"]
["PSPPROJECT","EQ",479,479,460,466.1,461.7,471.65,13538,6310789.95,"2018-08-16",659,"INE488V01015"]
["PSUBNKBEES","EQ",350.05,353.92,345,348.79,348.9,348.56,1342,469701.49,"2018-08-16",57,"INF732E01110"]
["PTC","EQ",82.7,84.3,82.2,83.15,82.9,83.2,1226368,102119776.8,"2018-08-16",6838,"INE877F01012"]
["PTL","EQ",49.7,49.7,46.65,47.15,47,48.15,31539,1502092.2,"2018-08-16",245,"INE034D01031"]
["PUNJABCHEM","EQ",684.7,719,684.7,709.2,708,681.05,13262,9306736.3,"2018-08-16",675,"INE277B01014"]
["PUNJLLOYD","EQ",13,13.85,12.95,13.1,13.05,13.4,605728,8029458.65,"2018-08-16",2064,"INE701B01021"]
["PURVA","EQ",96.5,97.5,94.2,95.75,95.5,96.5,209244,20090342.5,"2018-08-16",1916,"INE323I01011"]
["PVP","EQ",3.95,4,3.9,3.95,4,3.9,45799,181732.5,"2018-08-16",70,"INE362A01016"]
["PVR","EQ",1300,1309.5,1281.7,1291.7,1298,1313.55,464283,601127544.15,"2018-08-16",20193,"INE191H01014"]
["QGOLDHALF","EQ",1300.05,1312.5,1300.05,1308.15,1306,1312,514,670972.45,"2018-08-16",95,"INF082J01010"]
["QNIFTY","EQ",1150.4,1150.4,1150.4,1150.4,1150.4,1143.7,18,20707.2,"2018-08-16",2,"INF082J01028"]
["QUESS","EQ",1020.7,1023.7,1002.1,1015.2,1008,1020.7,39008,39508859.6,"2018-08-16",2192,"INE615P01015"]
["QUICKHEAL","EQ",263.8,269.5,262.05,266.25,266.65,264.5,102432,27387252,"2018-08-16",2326,"INE306L01010"]
["QUINTEGRA","EQ",1.15,1.15,1.15,1.15,1.15,1.2,200,230,"2018-08-16",2,"INE033B01011"]
["RADICO","EQ",414,416.65,400.4,403.4,404.5,417.25,438723,179633796.25,"2018-08-16",17088,"INE944F01028"]
["RADIOCITY","EQ",325.1,336,325.05,329.65,326.5,326.65,107097,35368225.7,"2018-08-16",2261,"INE919I01016"]
["RAIN","BE",218.25,218.25,218.25,218.25,218.25,207.9,291262,63567931.5,"2018-08-16",1505,"INE855B01025"]
["RAINBOWPAP","BE",1.9,1.95,1.85,1.85,1.85,1.9,53629,99873.65,"2018-08-16",38,"INE028D01025"]
["RAJESHEXPO","EQ",664.9,664.9,635,641.85,643.85,670.35,455122,294869026.2,"2018-08-16",11412,"INE343B01030"]
["RAJRAYON","BE",0.15,0.2,0.15,0.2,0.2,0.15,343458,66206.2,"2018-08-16",81,"INE533D01024"]
["RAJSREESUG","EQ",23.15,24.5,22.55,23.2,23.2,24.1,19855,467364.8,"2018-08-16",126,"INE562B01019"]
["RAJTV","EQ",37,37.35,36.7,37.2,37.15,37,2298,84511,"2018-08-16",24,"INE952H01027"]
["RAJVIR","BE",29.75,29.75,29.75,29.75,29.75,31.3,100,2975,"2018-08-16",1,"INE011H01014"]
["RALLIS","EQ",193,194.45,190.15,191.05,191.8,194.6,96644,18568813.1,"2018-08-16",2296,"INE613A01020"]
["RAMANEWS","EQ",27.65,29.75,27.35,28.75,29,27.9,183893,5283064.5,"2018-08-16",765,"INE278B01020"]
["RAMASTEEL","EQ",128.95,133,117.8,117.8,117.8,130.85,27235,3299559.2,"2018-08-16",329,"INE230R01027"]
["RAMCOCEM","EQ",671,671,656.1,659.75,658.05,667.9,135762,89906531.75,"2018-08-16",8771,"INE331A01037"]
["RAMCOIND","EQ",235,241.15,232.65,234.3,233.65,235.35,25495,6040000.95,"2018-08-16",1109,"INE614A01028"]
["RAMCOSYS","EQ",380.05,392.55,377,379.6,379.9,381.55,28254,10788761.9,"2018-08-16",953,"INE246B01019"]
["RAMGOPOLY","BE",4.6,4.6,4.6,4.6,4.6,4.6,10,46,"2018-08-16",1,"INE410D01017"]
["RAMKY","EQ",172,173.45,165.95,167.45,168.25,173.6,125563,21372914.45,"2018-08-16",1271,"INE874I01013"]
["RANASUG","EQ",3.45,3.45,3.3,3.4,3.4,3.45,264831,898585.7,"2018-08-16",231,"INE625B01014"]
["RANEENGINE","EQ",485,494,480,481.8,480,484.85,490,236825.75,"2018-08-16",50,"INE222J01013"]
["RANEHOLDIN","EQ",2033,2057.3,1994.05,2004.9,2018,2038.7,1500,3024710.5,"2018-08-16",288,"INE384A01010"]
["RATNAMANI","EQ",841.05,849.9,838,845.2,840,842.65,2336,1968354,"2018-08-16",183,"INE703B01027"]
["RAYMOND","EQ",765,778,759.25,771.4,768.8,764.7,429988,331324659,"2018-08-16",10246,"INE301A01014"]
["RBL","EQ",768,781.45,750.25,755.15,757,767.85,10084,7672151.8,"2018-08-16",1251,"INE244J01017"]
["RBLBANK","EQ",561,579.8,561,571.25,570.15,564.15,1802923,1033525287.85,"2018-08-16",55348,"INE976G01028"]
["RCF","EQ",68,68.9,67.8,68.45,68.55,68.45,855962,58535928.45,"2018-08-16",4673,"INE027A01015"]
["RCOM","EQ",20.45,21.35,17.8,18.55,18.55,20.65,205261691,4059724109.4,"2018-08-16",121549,"INE330H01018"]
["RECLTD","EQ",110.5,112.1,108.05,108.75,108.95,112.35,5105486,560831323.45,"2018-08-16",47392,"INE020B01018"]
["REDINGTON","EQ",92.75,94.1,90.5,93.15,93.6,89.95,560571,51940265.5,"2018-08-16",8548,"INE891D01026"]
["REFEX","EQ",17.3,17.75,16.7,16.8,17.3,17.35,26404,455702.15,"2018-08-16",128,"INE056I01017"]
["REGENCERAM","BE",2.85,2.85,2.85,2.85,2.85,2.95,950,2707.5,"2018-08-16",4,"INE277C01012"]
["RELAXO","EQ",833,844.9,833,837.65,837.05,844.75,44412,37221362.25,"2018-08-16",5470,"INE131B01039"]
["RELCAPITAL","EQ",430,436.7,423.4,427.3,426.6,437.25,3348668,1443590199.35,"2018-08-16",46005,"INE013A01015"]
["RELCNX100","EQ",120.12,120.41,119.17,120,120,120.44,148,17765.63,"2018-08-16",8,"INF204K014N5"]
["RELCONS","EQ",55.6,55.9,55.6,55.71,55.8,55.72,3357,187020.45,"2018-08-16",38,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.5,30.5,30.5,30.5,30.5,30.5,11,335.5,"2018-08-16",2,"INF204KA1MS3"]
["RELIANCE","EQ",1203.25,1216,1195.5,1200.8,1200,1210.6,5982490,7207048818.1,"2018-08-16",134533,"INE002A01018"]
["RELIGARE","EQ",47.85,50.55,47.3,49.7,49.85,47.8,591518,29259240.35,"2018-08-16",2853,"INE621H01010"]
["RELINFRA","EQ",407.8,414,400.55,402.8,402.65,408.85,1719290,700714588.35,"2018-08-16",31128,"INE036A01016"]
["RELNV20","EQ",579.95,579.95,562,564.03,564.14,558.1,386,218059.72,"2018-08-16",26,"INF204KA17D8"]
["REMSONSIND","EQ",90.1,92,86.15,87,86.15,91.05,2885,258822.4,"2018-08-16",81,"INE474C01015"]
["RENUKA","EQ",12.25,12.3,11.9,12.1,12.05,12.25,250405,3027773,"2018-08-16",519,"INE087H01022"]
["REPCOHOME","EQ",605.95,614,596,607.55,609,610.2,120945,73336120.85,"2018-08-16",5219,"INE612J01015"]
["REPRO","EQ",640,650,640,640.95,640,643.85,453,291424.95,"2018-08-16",82,"INE461B01014"]
["RESPONIND","EQ",98.4,99,95,95.2,95.55,96.05,7442,719929.75,"2018-08-16",304,"INE688D01026"]
["REVATHI","EQ",480.5,515,475.1,496.15,495,489.45,979,484084.4,"2018-08-16",85,"INE617A01013"]
["RHFL","EQ",58,58.45,57,57.3,57.25,58.55,222040,12772569.85,"2018-08-16",2077,"INE217K01011"]
["RICOAUTO","EQ",83.5,85.25,83,84.5,84.35,84.5,437640,36890411.25,"2018-08-16",3486,"INE209B01025"]
["RIIL","EQ",422.7,426.55,417.15,419.65,420.1,424.35,191029,80801637.6,"2018-08-16",6983,"INE046A01015"]
["RITES","EQ",271,289.85,267.15,285.5,288.5,271.95,1955810,549271633.35,"2018-08-16",28069,"INE320J01015"]
["RJL","EQ",301,308,297.65,304.2,308,302.45,5182,1564850.1,"2018-08-16",125,"INE722H01016"]
["RKDL","EQ",10.55,10.85,10.2,10.5,10.5,10.55,7734,81219.5,"2018-08-16",55,"INE722J01012"]
["RKFORGE","EQ",627.95,649.45,621.65,625.2,623.3,629.25,18316,11636453.3,"2018-08-16",1988,"INE399G01015"]
["RMCL","EQ",34.45,35.2,33.7,34.55,34.25,34.35,537277,18655222.5,"2018-08-16",3187,"INE172H01014"]
["RML","EQ",655,668.1,650.2,651.4,650.3,653,2315,1519045.3,"2018-08-16",193,"INE050H01012"]
["RNAM","EQ",230.45,239,229,236.9,238.05,230.45,228920,53989920.5,"2018-08-16",7981,"INE298J01013"]
["RNAVAL","EQ",17.15,17.15,17.15,17.15,17.15,18.05,309517,5308216.55,"2018-08-16",708,"INE542F01012"]
["ROHITFERRO","EQ",3,3,2.8,2.8,2.8,2.9,155926,452975.55,"2018-08-16",98,"INE248H01012"]
["ROHLTD","EQ",147,147,138,140.85,140.7,147.2,59432,8381867.1,"2018-08-16",890,"INE283H01019"]
["ROLLT","EQ",3.25,3.45,3.05,3.3,3.25,3.3,10942,34449.15,"2018-08-16",46,"INE927A01040"]
["ROLTA","EQ",35.8,36.7,35.25,35.45,35.3,35.6,3812124,135954698.5,"2018-08-16",5815,"INE293A01013"]
["ROSSELLIND","EQ",72.4,73.65,71.15,71.8,71.5,72.75,2220,160624.65,"2018-08-16",54,"INE847C01020"]
["RPGLIFE","EQ",272,274,269.95,270.35,270,272.85,16182,4395133.9,"2018-08-16",361,"INE105J01010"]
["RPOWER","EQ",32.35,32.9,31.85,32.15,32.1,32.8,4179898,135596784.9,"2018-08-16",12909,"INE614G01033"]
["RPPINFRA","EQ",210,213,209.35,211.8,213,213.9,12421,2627766.65,"2018-08-16",342,"INE324L01013"]
["RRSLGETF","EQ",17.05,17.09,17.05,17.09,17.09,17.11,290,4956.06,"2018-08-16",3,"INF204KB1882"]
["RSSOFTWARE","EQ",41.55,42.3,40.1,40.55,40.25,41.15,85204,3517044.85,"2018-08-16",1964,"INE165B01029"]
["RSWM","EQ",241.15,247,239.4,243.15,244.05,242.2,17248,4185005.8,"2018-08-16",386,"INE611A01016"]
["RSYSTEMS","EQ",36.5,37.5,36.3,37,37,37,17275,636959.9,"2018-08-16",131,"INE411H01032"]
["RTNINFRA","EQ",3.95,4.1,3.8,3.95,4,3.95,1835315,7211281.3,"2018-08-16",871,"INE834M01019"]
["RTNPOWER","EQ",3.95,4.3,3.8,4.05,4.15,3.95,5068261,20592113.25,"2018-08-16",1471,"INE399K01017"]
["RUBYMILLS","EQ",321.6,335,321,327.95,327.95,329.8,2321,760360.4,"2018-08-16",180,"INE301D01026"]
["RUCHINFRA","BE",2.7,2.7,2.5,2.6,2.7,2.6,19160,49853.95,"2018-08-16",21,"INE413B01023"]
["RUCHIRA","EQ",130.45,143,128.6,139.15,140,130.45,189441,26186591.5,"2018-08-16",3335,"INE803H01014"]
["RUCHISOYA","EQ",9.65,9.8,9.4,9.8,9.75,9.35,9857642,95757019.25,"2018-08-16",6365,"INE619A01027"]
["RUPA","EQ",385,393.8,384.95,387,388.5,387.8,14241,5542219.25,"2018-08-16",655,"INE895B01021"]
["RUSHIL","EQ",680.95,713,674,702.4,703.95,680.4,32115,22526036.1,"2018-08-16",1345,"INE573K01017"]
["SABEVENTS","EQ",4.2,4.2,4,4,4,4.2,659,2675,"2018-08-16",10,"INE860T01019"]
["SABTN","EQ",7.4,7.4,7.4,7.4,7.4,7.75,13927,103059.8,"2018-08-16",50,"INE416A01036"]
["SADBHAV","EQ",273.85,273.85,266.5,270,270,270.85,166688,45062270.1,"2018-08-16",5248,"INE226H01026"]
["SADBHIN","EQ",120.5,123,119,121.6,122,120.5,6002,725204.8,"2018-08-16",137,"INE764L01010"]
["SAGCEM","EQ",755.7,794,750,773.3,774.1,758.5,1521,1160696.1,"2018-08-16",281,"INE229C01013"]
["SAIL","EQ",76.5,76.5,73.65,74.45,74.45,77.4,11227765,845967075.3,"2018-08-16",30804,"INE114A01011"]
["SAKHTISUG","EQ",13.1,13.65,13.05,13.15,13.05,13.25,24182,320443.9,"2018-08-16",171,"INE623A01011"]
["SAKSOFT","EQ",252.1,307.55,252.1,303.25,298.1,256.3,522943,155336822.35,"2018-08-16",8637,"INE667G01015"]
["SAKUMA","EQ",179,182,162.35,170.65,169.1,181.05,67014,11620446.3,"2018-08-16",1439,"INE190H01016"]
["SALASAR","EQ",320.45,325,305,307,306,315.8,10932,3423528.55,"2018-08-16",505,"INE170V01019"]
["SALONA","EQ",75.3,85.5,75,79.1,79.2,79,1684,129008.35,"2018-08-16",43,"INE498E01010"]
["SALORAINTL","EQ",30,30.8,29.05,30.8,30.8,30,305,8988.75,"2018-08-16",13,"INE924A01013"]
["SALSTEEL","EQ",6.45,6.5,6.2,6.4,6.4,6.45,23631,149543.05,"2018-08-16",57,"INE658G01014"]
["SALZERELEC","EQ",163.05,163.05,156,156.85,156.75,159.25,12428,1969274.5,"2018-08-16",237,"INE457F01013"]
["SAMBHAAV","EQ",6.65,6.8,6.4,6.45,6.45,6.7,7999,51857.6,"2018-08-16",43,"INE699B01027"]
["SANCO","EQ",21.55,22.3,21.5,21.55,21.5,21.8,40001,866922.1,"2018-08-16",72,"INE782L01012"]
["SANDESH","EQ",919.95,921,900,905.3,900.5,914.1,1121,1021219.05,"2018-08-16",268,"INE583B01015"]
["SANDHAR","EQ",352.1,367.8,352.1,365.85,367.8,358.75,12850,4663909.85,"2018-08-16",911,"INE278H01035"]
["SANGAMIND","EQ",82,84,81.6,82.4,82.05,82.75,13642,1130513.3,"2018-08-16",505,"INE495C01010"]
["SANGHIIND","EQ",81.8,85.8,81.7,81.9,81.7,80.95,107073,8897528.25,"2018-08-16",1897,"INE999B01013"]
["SANGHVIFOR","EQ",27.95,27.95,26.55,27.1,27.1,26.65,3187,86756.95,"2018-08-16",26,"INE263L01013"]
["SANGHVIMOV","EQ",156.8,160,148.6,149.25,149,160.8,116758,17768422.8,"2018-08-16",1927,"INE989A01024"]
["SANOFI","EQ",6374,6436.2,6301,6320.65,6335,6346.95,9218,58761709.05,"2018-08-16",3157,"INE058A01010"]
["SANWARIA","EQ",14.1,14.45,13.4,14.05,13.95,14.15,1774343,24972563.55,"2018-08-16",3206,"INE890C01046"]
["SARDAEN","EQ",376.7,384,373.25,378.05,376.4,377.6,39855,15134522.25,"2018-08-16",1613,"INE385C01013"]
["SAREGAMA","EQ",636.65,658.6,631.45,638.05,636.8,636.65,38295,24693209.4,"2018-08-16",2043,"INE979A01017"]
["SARLAPOLY","EQ",39.5,40.8,36.95,38.35,38.4,38.75,69334,2679717.6,"2018-08-16",414,"INE453D01025"]
["SASKEN","EQ",931.4,934.8,913.95,918.5,920,923.75,7365,6822158.85,"2018-08-16",444,"INE231F01020"]
["SASTASUNDR","EQ",88.5,90.1,85,85.5,85.5,86.65,1808,157816.05,"2018-08-16",37,"INE019J01013"]
["SATHAISPAT","EQ",13.9,13.9,13.2,13.4,13.4,13.4,4301,57359.55,"2018-08-16",35,"INE176C01016"]
["SATIN","EQ",363.1,369.4,350,356.75,350.2,366.55,104181,37719105.05,"2018-08-16",3991,"INE836B01017"]
["SBILIFE","EQ",661,663.35,646.15,648.55,647.3,658.85,310896,202804223.35,"2018-08-16",11389,"INE123W01016"]
["SBIN","EQ",293.5,298.4,290.25,292.7,293,294.9,31083900,9145252870.5,"2018-08-16",150833,"INE062A01020"]
["SCAPDVR","EQ",1.7,1.7,1.6,1.65,1.65,1.65,1291,2087.35,"2018-08-16",5,"INE224E01036"]
["SCHAEFFLER","EQ",5330.05,5400,5296.05,5309.3,5300.05,5378.7,2360,12623848.75,"2018-08-16",319,"INE513A01014"]
["SCHAND","EQ",340,340,330.3,331.75,330.3,339.5,16412,5490737.5,"2018-08-16",486,"INE807K01035"]
["SCHNEIDER","EQ",94.5,100.85,93.5,97.1,97.2,93.85,352450,34665251.55,"2018-08-16",2678,"INE839M01018"]
["SCI","EQ",58.1,61.2,57.35,57.7,57.75,58.45,809857,48045753.25,"2018-08-16",6956,"INE109A01011"]
["SDBL","EQ",226.25,234.9,225.6,232.5,233,229,123516,28657359.45,"2018-08-16",2311,"INE480C01012"]
["SEAMECLTD","EQ",294.9,294.9,280,284.7,286.5,289.05,16604,4793212.4,"2018-08-16",208,"INE497B01018"]
["SELAN","EQ",249,262,248,251.25,251.95,253.85,378371,97020057.15,"2018-08-16",6757,"INE818A01017"]
["SELMCL","EQ",1.85,1.9,1.85,1.9,1.9,1.85,27974,52049.85,"2018-08-16",28,"INE105I01012"]
["SEPOWER","EQ",3.95,3.95,3.55,3.8,3.7,3.8,8989,33174.45,"2018-08-16",22,"INE735M01018"]
["SEQUENT","EQ",48,49.05,47.3,48.05,48.2,48.6,111739,5406590.75,"2018-08-16",2009,"INE807F01027"]
["SESHAPAPER","EQ",1039.9,1115,1004,1083,1080,1009,21942,23822722.85,"2018-08-16",1929,"INE630A01016"]
["SETCO","EQ",47.4,48.4,47,47.15,47.15,47.55,166344,7940443.4,"2018-08-16",1113,"INE878E01021"]
["SETF10GILT","EQ",155,155,155,155,155,160.55,2,310,"2018-08-16",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2655,2665,2644,2660.7,2660,2671.85,3344,8873771.2,"2018-08-16",394,"INF200K01099"]
["SETFNIF50","EQ",116.05,116.18,115.2,115.68,115.69,116.05,6296,729500.81,"2018-08-16",138,"INF200KA1FS1"]
["SETFNIFBK","EQ",281.5,282.16,278,280.97,281,282.16,354,99542.9,"2018-08-16",28,"INF200KA1580"]
["SETFNN50","EQ",325,325,298.63,301.01,301.01,302.4,1014,304319.84,"2018-08-16",40,"INF200KA1598"]
["SFL","EQ",1629.1,1659.9,1625.15,1644.9,1659.9,1616.15,5175,8510099,"2018-08-16",273,"INE916U01025"]
["SGL","EQ",10.05,10.1,9.5,9.75,9.5,10.1,10860,105585.15,"2018-08-16",42,"INE353H01010"]
["SHAHALLOYS","EQ",24.6,24.6,22.7,22.7,22.7,23.85,16668,384020.7,"2018-08-16",99,"INE640C01011"]
["SHAKTIPUMP","EQ",436.5,452.15,432.95,443.25,442.5,437.4,79176,35240233.1,"2018-08-16",3482,"INE908D01010"]
["SHALBY","EQ",162.8,162.8,159.65,160.45,160.5,161.3,25245,4066472.3,"2018-08-16",654,"INE597J01018"]
["SHALPAINTS","EQ",122.55,124.9,121.2,121.55,122,122.05,11278,1385799.35,"2018-08-16",258,"INE849C01026"]
["SHANKARA","EQ",1694.9,1694.9,1641.1,1653.05,1653,1641.8,41012,67963599.6,"2018-08-16",3815,"INE274V01019"]
["SHANTIGEAR","EQ",128.4,129,127.4,128.05,127.4,128.5,11288,1449096.1,"2018-08-16",202,"INE631A01022"]
["SHARDACROP","EQ",384,396,378,390.2,396,383.8,9504,3645087.25,"2018-08-16",679,"INE221J01015"]
["SHARDAMOTR","EQ",2090,2090,1983.1,2002,1990,2002.75,1897,3817704.7,"2018-08-16",445,"INE597I01010"]
["SHARIABEES","EQ",261.95,261.95,250.15,260,260,255.01,28,7166.87,"2018-08-16",6,"INF732E01128"]
["SHEMAROO","EQ",485.95,487,469,478.35,483.45,476.5,2570,1232680.55,"2018-08-16",608,"INE363M01019"]
["SHILPAMED","EQ",424.75,457,424.5,440.65,439,424.25,76351,34017556.1,"2018-08-16",2703,"INE790G01031"]
["SHILPI","EQ",4.45,4.45,4.3,4.45,4.45,4.25,378830,1677868.3,"2018-08-16",499,"INE510K01019"]
["SHIRPUR-G","EQ",94,97,92.2,94.55,92.2,95.1,3542,333848.9,"2018-08-16",55,"INE196B01016"]
["SHIVAMAUTO","EQ",59.3,59.3,58.2,58.75,59.1,59.65,41276,2427421.35,"2018-08-16",399,"INE637H01024"]
["SHIVAMILLS","EQ",63,64.3,59.2,61.05,61,58.55,63975,3996237.8,"2018-08-16",311,"INE644Y01017"]
["SHIVATEX","EQ",310.65,328.95,308,312.9,309,319.5,4634,1461730.9,"2018-08-16",147,"INE705C01020"]
["SHK","EQ",207.95,207.95,201.6,203.65,203.05,205.25,26072,5320261.6,"2018-08-16",1028,"INE500L01026"]
["SHOPERSTOP","EQ",544.5,558,536.55,550.8,550.05,544.3,26888,14720099,"2018-08-16",1269,"INE498B01024"]
["SHREECEM","EQ",17117.05,17296.6,16950,17014.9,16986.25,17266.55,10750,184099861,"2018-08-16",5200,"INE070A01015"]
["SHREEPUSHK","EQ",197,214,197,205.25,204,200,129081,26754799.95,"2018-08-16",1909,"INE712K01011"]
["SHREERAMA","EQ",8.6,8.6,7.9,8,8.2,8.25,8662,69876.1,"2018-08-16",50,"INE879A01019"]
["SHREYANIND","EQ",144.35,154,144.35,150.9,150.1,146.8,28790,4355380.7,"2018-08-16",516,"INE231C01019"]
["SHREYAS","EQ",400.3,400.3,358,360.3,360,400.95,23428,8703010.8,"2018-08-16",1134,"INE757B01015"]
["SHRIPISTON","BE",1420.1,1479.9,1416.7,1422.75,1416.7,1421.85,120,171154.4,"2018-08-16",16,"INE526E01018"]
["SHRIRAMCIT","EQ",2025.6,2059.95,1983.45,2005.25,1987,2009.5,51242,104890761.15,"2018-08-16",2942,"INE722A01011"]
["SHRIRAMEPC","EQ",18.1,18.3,16.5,17.05,17,18.1,204355,3553375.15,"2018-08-16",713,"INE964H01014"]
["SHYAMCENT","EQ",9.55,9.95,9.15,9.4,9.35,9.35,28987,272378,"2018-08-16",38,"INE979R01011"]
["SHYAMTEL","EQ",9.8,9.8,9.65,9.65,9.65,9.8,73,714.8,"2018-08-16",3,"INE635A01023"]
["SICAGEN","EQ",27.9,28.15,26.7,27.3,27.05,27.55,39344,1073359.05,"2018-08-16",193,"INE176J01011"]
["SICAL","EQ",164.25,174.9,164.25,168,168.8,167.75,17500,2944271.35,"2018-08-16",224,"INE075B01012"]
["SIEMENS","EQ",1004,1014.9,995.45,1002.85,1004,1006.8,177325,178240546.45,"2018-08-16",8538,"INE003A01024"]
["SIL","BE",17.4,18.25,17.25,18.05,18.15,17.9,4951,86387.05,"2018-08-16",19,"INE173A01025"]
["SILINV","EQ",199.65,206.8,195.1,199.4,198.65,199.7,10533,2089314.75,"2018-08-16",557,"INE923A01015"]
["SIMBHALS","EQ",9.9,9.9,9.2,9.4,9.35,9.4,6195,59073.35,"2018-08-16",36,"INE748T01016"]
["SIMPLEX","EQ",19.3,19.3,17.65,17.7,17.9,18.6,17906,318371.6,"2018-08-16",121,"INE898F01018"]
["SIMPLEXINF","EQ",429,429,415.15,418.2,416.5,425,5159,2159967.6,"2018-08-16",465,"INE059B01024"]
["SINTEX","EQ",13.85,13.95,13.6,13.75,13.75,13.85,2126907,29270123.95,"2018-08-16",4467,"INE429C01035"]
["SIS","EQ",1109.9,1110.95,1083.35,1105.9,1109,1100.1,3219,3547647.35,"2018-08-16",277,"INE285J01010"]
["SITASHREE","BE",1.35,1.35,1.35,1.35,1.35,1.4,4741,6400.35,"2018-08-16",15,"INE686I01011"]
["SITINET","EQ",11.25,11.75,11.25,11.55,11.6,11.6,17963,208466.35,"2018-08-16",201,"INE965H01011"]
["SIYSIL","EQ",526.9,526.9,505,508.4,509,527.4,12061,6179253.4,"2018-08-16",753,"INE076B01028"]
["SJVN","EQ",29.45,30.1,29.2,29.65,30,29.4,961686,28591146.05,"2018-08-16",4288,"INE002L01015"]
["SKFINDIA","EQ",1730,1755,1720,1727.6,1725,1715.45,3410,5911024,"2018-08-16",444,"INE640A01023"]
["SKIL","EQ",22.65,23,21.9,22.05,22.2,22.6,13332,298235.1,"2018-08-16",50,"INE429F01012"]
["SKIPPER","EQ",116.15,120.15,110.6,111.35,111.9,118.5,858861,98287455.4,"2018-08-16",7953,"INE439E01022"]
["SKMEGGPROD","EQ",74.8,75.95,74.15,75.05,75.95,74.35,19753,1474634.55,"2018-08-16",320,"INE411D01015"]
["SMARTLINK","EQ",96.35,96.35,93.75,94.35,94.35,95,1200,113549.45,"2018-08-16",46,"INE178C01020"]
["SMLISUZU","EQ",865.25,873,856.35,863.55,860,872.95,19521,16899200.8,"2018-08-16",1123,"INE294B01019"]
["SMPL","BE",0.75,0.75,0.7,0.75,0.75,0.75,110284,82458,"2018-08-16",24,"INE215G01021"]
["SMSLIFE","EQ",396,415,392.2,397.55,403.5,398.8,1746,691769.6,"2018-08-16",94,"INE320X01016"]
["SMSPHARMA","EQ",69.35,72,69.3,71.35,70.6,70,22312,1584676.4,"2018-08-16",713,"INE812G01025"]
["SNOWMAN","EQ",41.5,42.3,41.25,41.4,41.35,41.75,291742,12200780.4,"2018-08-16",1316,"INE734N01019"]
["SOBHA","EQ",489,490.35,465,466.85,465.5,493.4,355465,168047394.65,"2018-08-16",13799,"INE671H01015"]
["SOLARA","EQ",272.3,272.3,272.3,272.3,272.3,259.35,6901,1879142.3,"2018-08-16",109,"INE624Z01016"]
["SOLARINDS","EQ",1259.95,1259.95,1230.05,1233.75,1234,1243.15,3798,4730324.5,"2018-08-16",369,"INE343H01029"]
["SOMANYCERA","EQ",479.5,482.95,465,466.95,465.5,479.4,9269,4397921.45,"2018-08-16",537,"INE355A01028"]
["SOMATEX","EQ",9,9,8.3,8.75,8.75,8.6,5031,43086.85,"2018-08-16",22,"INE314C01013"]
["SOMICONVEY","EQ",39,42.85,39,40.55,40.5,41.35,7225,301069.3,"2018-08-16",57,"INE323J01019"]
["SONATSOFTW","EQ",327.45,367.25,327.45,356.95,354.05,326.8,1709931,610594342.35,"2018-08-16",45982,"INE269A01021"]
["SORILINFRA","EQ",365.4,388.8,361.15,378.15,378.9,370.3,297655,114260774.9,"2018-08-16",3727,"INE034H01016"]
["SOTL","EQ",1208,1210,1180.05,1182.5,1181.2,1208,380,453713.6,"2018-08-16",94,"INE035D01012"]
["SOUTHBANK","EQ",17.95,18.3,17.75,18.05,18.15,17.9,13507820,245106885,"2018-08-16",14828,"INE683A01023"]
["SPAL","EQ",327.5,329.9,321.4,325.9,328,326.05,3367,1097374.85,"2018-08-16",329,"INE212I01016"]
["SPARC","EQ",382.2,398.2,378.35,387.3,385.5,384.65,823433,319450713.6,"2018-08-16",13221,"INE232I01014"]
["SPECIALITY","EQ",104.05,108,102.65,103.55,102.65,104.75,55406,5860520.25,"2018-08-16",684,"INE247M01014"]
["SPENTEX","EQ",2.9,3.05,2.8,2.9,2.8,2.9,28705,84661.6,"2018-08-16",34,"INE376C01020"]
["SPIC","EQ",30.2,31.4,29.65,30.35,30.2,30.25,55866,1693641.3,"2018-08-16",379,"INE147A01011"]
["SPICEMOBI","EQ",15.1,15.1,14,14.5,14.55,14.65,30771,446454.9,"2018-08-16",126,"INE927C01020"]
["SPLIL","EQ",25,25.2,24.1,24.85,24.6,25.45,1039,25688.7,"2018-08-16",34,"INE978G01016"]
["SPMLINFRA","EQ",70.95,73,68.4,69.75,70.8,69.75,13023,910853.9,"2018-08-16",314,"INE937A01023"]
["SPTL","EQ",38.7,39.85,38.1,38.5,38.6,38.7,1026898,39955136.65,"2018-08-16",4908,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.35,0.35,0.3,39704,11974.75,"2018-08-16",28,"INE268L01020"]
["SQSBFSI","EQ",445.05,449.3,431.25,435.45,435,444.9,7368,3228645,"2018-08-16",305,"INE201K01015"]
["SREEL","EQ",278.5,279.7,265,265.5,265,276.05,15735,4269472.45,"2018-08-16",568,"INE099F01013"]
["SREINFRA","EQ",49.25,49.6,46.35,47.15,47.25,49.95,4727965,226957714.75,"2018-08-16",23904,"INE872A01014"]
["SRF","EQ",1928,1975,1910.95,1961.15,1966.95,1933.9,600215,1175358447.3,"2018-08-16",24666,"INE647A01010"]
["SRHHYPOLTD","EQ",147.9,147.9,137.25,139.75,139.1,148.75,10363,1458422.4,"2018-08-16",224,"INE917H01012"]
["SRIPIPES","EQ",222.8,226.4,221.5,222.6,224.3,222.1,51263,11483432.75,"2018-08-16",1001,"INE943C01027"]
["SRSLTD","EQ",0.5,0.5,0.45,0.45,0.45,0.45,490921,232836.05,"2018-08-16",126,"INE219H01039"]
["SRTRANSFIN","EQ",1317.1,1350,1306.9,1319.75,1326,1320.1,1448819,1923595124.25,"2018-08-16",64304,"INE721A01013"]
["SSWL","EQ",1161.2,1198,1161.2,1183.9,1184.95,1176.95,9432,11203525.15,"2018-08-16",723,"INE802C01017"]
["STAMPEDE","EQ",3.3,3.3,3.3,3.3,3.3,3.45,47852,157911.6,"2018-08-16",54,"INE224E01028"]
["STAR","EQ",419.35,434.4,415.1,431.8,432.9,420.3,2969345,1272125529.45,"2018-08-16",52107,"INE939A01011"]
["STARCEMENT","EQ",111,113.45,111,112.5,112.55,111.5,25119,2824735.3,"2018-08-16",323,"INE460H01021"]
["STARPAPER","EQ",171.9,183.45,170,182,183,169.2,511379,92145762.4,"2018-08-16",8543,"INE733A01018"]
["STCINDIA","EQ",135.5,137.8,132.8,133.85,133.9,136.2,85066,11487912.7,"2018-08-16",1965,"INE655A01013"]
["STEELXIND","EQ",22.25,23,21.55,22.6,23,21.5,41473,924221,"2018-08-16",212,"INE503B01013"]
["STEL","EQ",87,91,86.35,89,88.5,88.1,6835,608443.65,"2018-08-16",100,"INE577L01016"]
["STERTOOLS","EQ",393.95,393.95,380.05,381.65,380.05,385.2,4734,1818336.5,"2018-08-16",208,"INE334A01023"]
["STINDIA","EQ",14.15,14.15,12.7,13.9,13.9,13.15,540,7375,"2018-08-16",9,"INE090C01019"]
["STRTECH","EQ",359.3,366.6,358.95,361.1,362.5,362.8,632222,229113642.15,"2018-08-16",10403,"INE089C01029"]
["SUBEX","EQ",5.65,6.05,5.6,5.9,5.9,5.7,5869222,34772797.75,"2018-08-16",2598,"INE754A01014"]
["SUBROS","EQ",334,342,326.45,333.05,332,332.25,33540,11219817.85,"2018-08-16",1207,"INE287B01021"]
["SUDARSCHEM","EQ",428.5,439.85,425.1,431.35,431,432.7,88375,38018856,"2018-08-16",2905,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.55,0.5,0.55,0.55,0.55,166232,88050.25,"2018-08-16",53,"INE216G01011"]
["SUMEETINDS","BE",11.7,11.7,11.7,11.7,11.7,12.3,183989,2152671.3,"2018-08-16",142,"INE235C01010"]
["SUMMITSEC","EQ",765.05,815,765,792.95,801,779.4,2640,2114323.4,"2018-08-16",324,"INE519C01017"]
["SUNCLAYLTD","EQ",4155.2,4155.2,3951.5,3982.4,3951.5,4155.2,2902,11608126.65,"2018-08-16",640,"INE105A01035"]
["SUNDARAM","EQ",2.4,2.5,2.3,2.3,2.35,2.35,1223186,2940136.2,"2018-08-16",482,"INE108E01023"]
["SUNDARMFIN","EQ",1498,1500,1470,1475.25,1470.3,1497.55,11713,17348483.9,"2018-08-16",1152,"INE660A01013"]
["SUNDARMHLD","EQ",119.7,120.95,118.3,119.65,119.1,118.25,14629,1743261.4,"2018-08-16",187,"INE202Z01029"]
["SUNDRMBRAK","EQ",441.85,448.5,429,434.5,432,441.85,2533,1102334.45,"2018-08-16",206,"INE073D01013"]
["SUNDRMFAST","EQ",649.85,655.5,643,645.85,643.1,645.05,60647,39413795.15,"2018-08-16",3052,"INE387A01021"]
["SUNFLAG","EQ",65.4,66.65,64.5,64.7,64.6,65.85,143229,9379047.25,"2018-08-16",1024,"INE947A01014"]
["SUNILHITEC","EQ",3.2,3.2,3.2,3.2,3.2,3.35,200397,641270.4,"2018-08-16",181,"INE305H01028"]
["SUNPHARMA","EQ",610,621.7,602.2,619.7,621,601.8,25169096,15422864616.05,"2018-08-16",346842,"INE044A01036"]
["SUNTECK","EQ",463,466.45,459.4,462.2,460.3,463.7,108738,50338835.15,"2018-08-16",2646,"INE805D01034"]
["SUNTV","EQ",778,791.95,770,785.25,785,778.95,1974728,1551625793.65,"2018-08-16",60468,"INE424H01027"]
["SUPERHOUSE","EQ",138,143.8,138,140.25,139.7,138.3,31696,4467602.2,"2018-08-16",751,"INE712B01010"]
["SUPERSPIN","EQ",8.5,8.5,8.5,8.5,8.5,8.9,4741,40298.5,"2018-08-16",23,"INE662A01027"]
["SUPPETRO","EQ",275.25,280,271,272.4,271.05,273,6446,1771762.75,"2018-08-16",232,"INE663A01017"]
["SUPRAJIT","EQ",254,255.5,245.9,247.05,247,257.9,26482,6622080.25,"2018-08-16",1122,"INE399C01030"]
["SUPREMEIND","EQ",1170,1189.9,1170,1186,1186.15,1183,8175,9685221.4,"2018-08-16",939,"INE195A01028"]
["SUPREMEINF","EQ",36.8,39,36.8,38.4,38.5,38.25,17652,677285.6,"2018-08-16",97,"INE550H01011"]
["SUPREMETEX","BE",0.6,0.6,0.55,0.6,0.6,0.6,28584,15785.7,"2018-08-16",13,"INE651G01027"]
["SURANAIND","BE",1.6,1.6,1.6,1.6,1.6,1.6,504,806.4,"2018-08-16",4,"INE659D01019"]
["SURANASOL","EQ",11.9,11.9,10.9,11,11,11.4,46373,517937.9,"2018-08-16",181,"INE272L01022"]
["SURANAT&P","EQ",5.3,5.3,4.9,4.95,5.1,5.1,44268,224499.15,"2018-08-16",48,"INE130B01031"]
["SURYALAXMI","EQ",51.05,51.45,50.05,50.65,51.15,51.5,8728,443915.95,"2018-08-16",88,"INE713B01026"]
["SURYAROSNI","EQ",324.1,329,319.95,321.55,321.3,325.25,60095,19479746.2,"2018-08-16",1563,"INE335A01012"]
["SUTLEJTEX","EQ",53.15,54.5,51.9,53.6,54.2,53.1,22695,1216286.8,"2018-08-16",255,"INE645H01027"]
["SUVEN","EQ",236.75,240.75,230.2,231.35,231.1,236.75,868924,203946584.8,"2018-08-16",18473,"INE495B01038"]
["SUZLON","EQ",7.2,7.3,7.05,7.2,7.2,7.15,17966069,129108833.9,"2018-08-16",15534,"INE040H01021"]
["SWANENERGY","EQ",160,160.15,159.05,159.25,159.15,159.2,141390,22542245.4,"2018-08-16",1218,"INE665A01038"]
["SWARAJENG","EQ",1779.3,1788,1768,1772.8,1770,1763.9,1491,2650919.8,"2018-08-16",199,"INE277A01016"]
["SWELECTES","EQ",310,311.95,300.2,308.3,307,308.65,2431,744655.65,"2018-08-16",130,"INE409B01013"]
["SYMPHONY","EQ",1089,1097.4,1068.05,1070.6,1070,1091.35,22681,24455979.95,"2018-08-16",4376,"INE225D01027"]
["SYNCOM","EQ",4.2,4.3,4.05,4.05,4.05,4.15,65508,271149.7,"2018-08-16",191,"INE602K01014"]
["SYNDIBANK","EQ",38.65,39.15,37.3,37.8,37.85,38.6,4382261,167621548.65,"2018-08-16",9978,"INE667A01018"]
["SYNGENE","EQ",565.5,578.25,565.5,576.35,577,575,14291,8223350.35,"2018-08-16",775,"INE398R01022"]
["TAINWALCHM","EQ",89.4,94,84.1,92.7,92.7,89.45,971,88283.05,"2018-08-16",24,"INE123C01018"]
["TAJGVK","EQ",209.5,209.5,202.55,203.7,203.05,209.45,47778,9788407.05,"2018-08-16",1050,"INE586B01026"]
["TAKE","EQ",206.5,209.8,205.65,207.3,206.15,208.75,106665,22184443.05,"2018-08-16",5964,"INE142I01023"]
["TALBROAUTO","EQ",291,309.8,285,301.05,299,291.2,94706,28623531.95,"2018-08-16",2347,"INE187D01011"]
["TALWALKARS","EQ",32.65,34,32.65,33.25,33.2,33.4,65444,2162403.95,"2018-08-16",943,"INE502K01016"]
["TALWGYM","EQ",166.75,172,164.05,166.75,165,165.75,189195,31813207.7,"2018-08-16",2685,"INE627Z01019"]
["TANLA","BE",36.2,39.6,35.9,38.5,38.5,37.75,376040,13832234.2,"2018-08-16",445,"INE483C01032"]
["TANTIACONS","BE",7.95,7.95,7.6,7.95,7.95,7.95,3443,26587.2,"2018-08-16",17,"INE388G01018"]
["TARAJEWELS","EQ",6.95,6.95,6.7,6.7,6.7,7.05,35614,238709.55,"2018-08-16",57,"INE799L01016"]
["TARAPUR","BE",4.4,4.4,4.2,4.25,4.25,4.4,300573,1277422.8,"2018-08-16",33,"INE747K01017"]
["TARMAT","EQ",39.2,41.2,37.65,40.4,40.5,40.1,12887,510118.6,"2018-08-16",106,"INE924H01018"]
["TASTYBITE","EQ",8435.85,8574.7,8382.85,8419.15,8410,8408.55,1003,8490335.7,"2018-08-16",241,"INE488B01017"]
["TATACHEM","EQ",680.25,704.9,674,694.95,696.2,677.75,1509612,1052676233.65,"2018-08-16",27640,"INE092A01019"]
["TATACOFFEE","EQ",111.85,112.8,108.7,110,109.45,111.15,217789,24135592.45,"2018-08-16",2206,"INE493A01027"]
["TATACOMM","EQ",568.9,568.9,555.3,558.05,558,565.65,246432,138171114.75,"2018-08-16",6132,"INE151A01013"]
["TATAELXSI","EQ",1441.85,1454,1423.35,1434.15,1436.65,1434.1,1005006,1449375502.6,"2018-08-16",30184,"INE670A01012"]
["TATAGLOBAL","EQ",236.05,242,235.95,239.35,240.35,237.55,2551480,610680946.85,"2018-08-16",20989,"INE192A01025"]
["TATAINVEST","EQ",796.65,803,793,794.55,794,796.95,10210,8136283.75,"2018-08-16",699,"INE672A01018"]
["TATAMETALI","EQ",620.4,635,613.7,621.4,622.1,621,39704,24760138.95,"2018-08-16",2955,"INE056C01010"]
["TATAMOTORS","EQ",245.8,252.8,245.25,251.3,251.8,248.8,14148347,3539734481.95,"2018-08-16",72491,"INE155A01022"]
["TATAMTRDVR","EQ",135,136.1,133.5,134.5,134.5,135.45,3739751,504907377.25,"2018-08-16",26528,"IN9155A01020"]
["TATAPOWER","EQ",68.55,68.55,67,67.15,67.2,68.75,3007914,203744055.25,"2018-08-16",14544,"INE245A01021"]
["TATASPONGE","EQ",870,883.3,862.55,866.9,864,871.25,82131,71690996,"2018-08-16",4164,"INE674A01014"]
["TATASTEEL","EQ",570,576.7,563.25,567.55,567.6,578.95,7907171,4515071487.1,"2018-08-16",94747,"INE081A01012"]
["TBZ","EQ",70.5,74.45,69.75,72.85,74,70.9,156534,11169904.25,"2018-08-16",1188,"INE760L01018"]
["TCI","EQ",341,343.75,322.25,330.75,331.9,339,403189,133637344.8,"2018-08-16",2608,"INE688A01022"]
["TCIDEVELOP","EQ",522.75,529.85,460,510.05,529.85,455.15,94,48292.15,"2018-08-16",13,"INE662L01016"]
["TCIEXP","EQ",725.75,738.85,695.4,704,701,728.3,46484,33192840.6,"2018-08-16",2344,"INE586V01016"]
["TCIFINANCE","EQ",24,26.1,24,24.6,24.5,23.4,429055,10867151.4,"2018-08-16",1728,"INE911B01018"]
["TCNSBRANDS","EQ",641.35,644.95,639.7,640.35,642.75,643.65,31408,20121304.7,"2018-08-16",1210,"INE778U01029"]
["TCPLPACK","EQ",415.45,415.45,405,413.6,414.95,408.8,1685,686176.65,"2018-08-16",87,"INE822C01015"]
["TCS","EQ",2000.3,2020.05,1995,2008.5,2009.1,2003.55,2152065,4322407891.55,"2018-08-16",153660,"INE467B01029"]
["TDPOWERSYS","EQ",133.5,134.7,132.9,133.95,134.2,133.85,11820,1583047.25,"2018-08-16",431,"INE419M01019"]
["TEAMLEASE","EQ",2570,2598.5,2533.1,2542.65,2550,2554.65,6630,16881176.9,"2018-08-16",1011,"INE985S01024"]
["TECHIN","BE",6.75,6.75,6.75,6.75,6.75,7.1,373,2517.75,"2018-08-16",2,"INE778A01021"]
["TECHM","EQ",675,680.7,664.25,668.65,669,672.8,3624795,2434364616.1,"2018-08-16",103854,"INE669C01036"]
["TECHNOFAB","EQ",170,174,164.45,164.9,164.6,167.85,5880,984580.85,"2018-08-16",104,"INE509K01011"]
["TEJASNET","EQ",278.65,286.95,278.65,282.9,282.3,284.7,166060,46952713.65,"2018-08-16",5092,"INE010J01012"]
["TERASOFT","EQ",35.1,36.8,34.25,34.85,34.35,36,4935,172546.7,"2018-08-16",47,"INE482B01010"]
["TEXINFRA","EQ",67,68.9,66.35,67,67,66.95,49817,3362214.1,"2018-08-16",397,"INE435C01024"]
["TEXMOPIPES","EQ",21.3,22.5,21.05,21.95,22.25,21.05,238920,5229368.2,"2018-08-16",1252,"INE141K01013"]
["TEXRAIL","EQ",71.3,75.8,71.15,72.75,72.8,70.3,575378,42630197.65,"2018-08-16",6628,"INE621L01012"]
["TFCILTD","EQ",143.2,144.95,143.2,144.7,144.9,144.15,45189,6516384.8,"2018-08-16",282,"INE305A01015"]
["TFL","BE",4.85,5.3,4.85,4.85,4.85,5.1,12244,59398.7,"2018-08-16",18,"INE804H01012"]
["TGBHOTELS","EQ",24.7,25.95,24.7,25.3,25.3,25.4,7803,198717.1,"2018-08-16",408,"INE797H01018"]
["THANGAMAYL","EQ",423.95,423.95,380.2,410,408,411.3,15324,6168814.15,"2018-08-16",573,"INE085J01014"]
["THEINVEST","EQ",221,225.9,220,223.95,223.95,223.5,2793,618680.5,"2018-08-16",50,"INE924D01017"]
["THEMISMED","EQ",351.3,363.75,328.05,334.45,335.1,337.8,2419,842612.8,"2018-08-16",80,"INE083B01016"]
["THERMAX","EQ",1035,1037.65,1014,1018.15,1015.45,1035,23773,24400793.75,"2018-08-16",3193,"INE152A01029"]
["THIRUSUGAR","EQ",22,23.8,21.95,22.4,22.85,22.85,5144,115663.3,"2018-08-16",75,"INE409A01015"]
["THOMASCOOK","EQ",255.05,257,247.55,249.05,247.95,256.95,339941,85642179.55,"2018-08-16",14489,"INE332A01027"]
["THYROCARE","EQ",608,620,608,610.3,610.9,610.55,44251,27103528.9,"2018-08-16",1334,"INE594H01019"]
["TI","EQ",14.3,15.5,14.05,14.95,14.8,14.4,89909,1336586.75,"2018-08-16",392,"INE133E01013"]
["TIDEWATER","EQ",5798,5856.95,5767,5795.7,5802,5855.85,1007,5839162.8,"2018-08-16",311,"INE484C01022"]
["TIFIN","EQ",615,631.15,605.3,611.9,605.5,624.3,10817,6663925.7,"2018-08-16",1392,"INE149A01033"]
["TIIL","EQ",508,534.95,497.3,511.75,518.5,507.7,8169,4183716.75,"2018-08-16",461,"INE545H01011"]
["TIINDIA","EQ",244.35,260,244.35,258,257,245.95,61706,15605047.65,"2018-08-16",3093,"INE974X01010"]
["TIJARIA","EQ",12.15,12.25,11.7,12.1,12.2,12.15,10993,131418.85,"2018-08-16",45,"INE440L01017"]
["TIL","EQ",339,354.75,324,342.95,345,330.1,15973,5517537.5,"2018-08-16",1170,"INE806C01018"]
["TIMESGTY","EQ",34,36.25,33.45,33.55,34.45,35.2,1203,40839.9,"2018-08-16",16,"INE289C01025"]
["TIMETECHNO","EQ",144.75,145.8,141.25,143.3,142.05,145,101089,14489279.35,"2018-08-16",5840,"INE508G01029"]
["TIMKEN","EQ",714.7,721,707.25,712.15,710.05,707.9,11369,8123033.1,"2018-08-16",801,"INE325A01013"]
["TINPLATE","EQ",170,174.6,168.65,170.15,169.5,173.6,460446,78969698.3,"2018-08-16",7193,"INE422C01014"]
["TIPSINDLTD","EQ",83.9,85.9,82.3,83.45,84.5,81.5,5485,459226.6,"2018-08-16",92,"INE716B01011"]
["TIRUMALCHM","EQ",162.85,175.2,162.25,172.45,172.35,162.95,1747826,298727456.55,"2018-08-16",19895,"INE338A01024"]
["TITAN","EQ",924,929,917,919.45,919.6,925.6,1196749,1104612783.9,"2018-08-16",59629,"INE280A01028"]
["TMRVL","EQ",60,61.7,57,59.2,58.7,60.9,73069,4320047.25,"2018-08-16",1135,"INE759V01019"]
["TNPETRO","EQ",36.05,41.85,35.5,39.05,38.8,36.55,905107,35989355.8,"2018-08-16",4233,"INE148A01019"]
["TNPL","EQ",285,324.5,284.6,321.2,321.8,285.05,1643666,520266582,"2018-08-16",30296,"INE107A01015"]
["TNTELE","BE",1.2,1.2,1.2,1.2,1.2,1.2,500,600,"2018-08-16",2,"INE141D01018"]
["TOKYOPLAST","EQ",59.05,62.65,58,58.55,58.4,59.75,6856,411915.9,"2018-08-16",231,"INE932C01012"]
["TORNTPHARM","EQ",1702.55,1719,1690,1700.15,1696.25,1710.8,277674,472758438.3,"2018-08-16",34568,"INE685A01028"]
["TORNTPOWER","EQ",224.7,233.65,224.7,231.8,231,228.15,962242,222014447.5,"2018-08-16",33877,"INE813H01021"]
["TPLPLASTEH","EQ",332,349.95,331.35,343.25,343.95,337.65,3006,1030917.25,"2018-08-16",222,"INE413G01014"]
["TREEHOUSE","EQ",7.65,7.7,7.4,7.45,7.5,7.45,24518,184805.5,"2018-08-16",143,"INE040M01013"]
["TRENT","EQ",360.1,369.95,356.05,368,365.55,358.95,68311,24962221.95,"2018-08-16",1472,"INE849A01020"]
["TRF","EQ",202.45,205,200,202.5,203.1,202,138339,28013988.7,"2018-08-16",329,"INE391D01019"]
["TRIDENT","EQ",59,60.4,58.55,59.35,59.35,59.1,490793,29208891.7,"2018-08-16",3720,"INE064C01014"]
["TRIGYN","EQ",120,126.8,118.25,119.55,118.35,120.1,133684,16332140.85,"2018-08-16",1460,"INE948A01012"]
["TRIL","EQ",21.05,21.25,19.9,20.2,20.15,21.15,146884,2991234.45,"2018-08-16",357,"INE763I01026"]
["TRITURBINE","EQ",117.8,123.4,117.2,118.05,118,119.35,32079,3843142.05,"2018-08-16",1337,"INE152M01016"]
["TRIVENI","EQ",39.5,39.85,38.7,39,38.85,39.35,189771,7439864.9,"2018-08-16",1576,"INE256C01024"]
["TTKHLTCARE","EQ",998,998,971.65,987,984,996.85,4626,4542420.2,"2018-08-16",523,"INE910C01018"]
["TTKPRESTIG","EQ",6180,6270.6,6118.05,6220.55,6230.6,6180.05,2094,13011249.55,"2018-08-16",820,"INE690A01010"]
["TTL","EQ",80,81.9,79.5,79.65,79.55,81.25,5655,453903.6,"2018-08-16",123,"INE592B01016"]
["TTML","EQ",5.1,5.1,4.9,4.95,4.95,5.05,622179,3096230.45,"2018-08-16",502,"INE517B01013"]
["TULSI","BE",0.95,1.05,0.95,0.95,0.95,1,1207,1199.65,"2018-08-16",5,"INE474I01012"]
["TV18BRDCST","EQ",47.7,48.45,46.9,47.25,47.3,47.9,2450692,116802035.55,"2018-08-16",6050,"INE886H01027"]
["TVSELECT","EQ",335.1,350,335.1,344.75,345.15,349.6,69845,24097453.85,"2018-08-16",1755,"INE236G01019"]
["TVSMOTOR","EQ",518.2,522.95,514.5,519.3,519.35,519.4,990486,514584971.35,"2018-08-16",20623,"INE494B01023"]
["TVSSRICHAK","EQ",2844,2900,2824.3,2877.55,2880,2844.3,3066,8824717.05,"2018-08-16",1311,"INE421C01016"]
["TVTODAY","EQ",434.75,438.85,432,435.05,435.5,434.35,49840,21673854.3,"2018-08-16",1146,"INE038F01029"]
["TVVISION","EQ",5.85,5.85,5.85,5.85,5.85,6.15,28447,166414.95,"2018-08-16",61,"INE871L01013"]
["TWL","EQ",85.8,89.95,84.85,87.3,86.6,86.2,382773,33699588.75,"2018-08-16",5452,"INE615H01020"]
["UBL","EQ",1326,1413.7,1316.1,1395.35,1413.7,1336.05,1590506,2182156416.3,"2018-08-16",38123,"INE686F01025"]
["UCALFUEL","EQ",216.1,224.8,212.6,218.95,220,216.7,56104,12359978.7,"2018-08-16",1553,"INE139B01016"]
["UCOBANK","EQ",18.9,19.95,18.7,19.05,19,18.9,789377,15084833.25,"2018-08-16",3510,"INE691A01018"]
["UFLEX","EQ",300.45,306.9,292.5,304.1,306,298.15,247305,74494868.95,"2018-08-16",5455,"INE516A01017"]
["UFO","EQ",361.2,372,360.5,368.35,372,363.65,6392,2340284.3,"2018-08-16",271,"INE527H01019"]
["UGARSUGAR","EQ",12.9,13.2,12.8,13.15,13.2,13.15,33390,436126.55,"2018-08-16",144,"INE071E01023"]
["UJAAS","EQ",10.65,11,10.4,10.45,10.5,10.8,390902,4127672.35,"2018-08-16",1025,"INE899L01022"]
["UJJIVAN","EQ",345.45,348.4,341,343.7,344.2,345.15,670944,231739407.55,"2018-08-16",14380,"INE334L01012"]
["ULTRACEMCO","EQ",4285,4285.05,4200.05,4213.5,4212.05,4299.1,430146,1815820318,"2018-08-16",36642,"INE481G01011"]
["UMANGDAIRY","EQ",77.65,79.95,73.8,75,75,78.8,33229,2530944.85,"2018-08-16",514,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.85,0.85,0.85,0.8,2233,1898.05,"2018-08-16",6,"INE240C01028"]
["UNICHEMLAB","EQ",220.55,224.9,218.1,218.5,218.1,220.55,40893,9026689.15,"2018-08-16",1240,"INE351A01035"]
["UNIENTER","EQ",81.1,81.1,80.55,80.9,80.55,81,1624,131175.95,"2018-08-16",82,"INE037A01022"]
["UNIONBANK","EQ",85,87.5,83.7,84.4,84.2,85.35,7796281,667647361.65,"2018-08-16",21285,"INE692A01016"]
["UNIPLY","EQ",75,75,70,71.1,70.35,73.35,132010,9519328,"2018-08-16",747,"INE950G01023"]
["UNITECH","EQ",4.1,4.2,4,4.05,4.1,4.05,9567710,38980953.15,"2018-08-16",2680,"INE694A01020"]
["UNITEDBNK","EQ",11.5,11.6,11.4,11.45,11.45,11.55,185558,2129943.25,"2018-08-16",505,"INE695A01019"]
["UNITEDTEA","EQ",394,400,393.9,398.8,398.8,376.35,94,37416.7,"2018-08-16",15,"INE458F01011"]
["UNITY","EQ",2.4,2.55,2.35,2.55,2.55,2.35,39123,96159.3,"2018-08-16",52,"INE466H01028"]
["UNIVCABLES","EQ",180.3,189,180.1,188.5,188.5,182.1,208488,38970858.7,"2018-08-16",2984,"INE279A01012"]
["UPL","EQ",612,621.9,607.15,609.65,609.5,610.45,1695284,1040575049.9,"2018-08-16",43640,"INE628A01036"]
["URJA","EQ",3.4,3.4,3.25,3.3,3.35,3.4,648516,2151156.75,"2018-08-16",806,"INE550C01020"]
["USHAMART","EQ",27.7,29.1,27.5,27.95,27.9,28.2,761499,21525202.25,"2018-08-16",1974,"INE228A01035"]
["USHERAGRO","EQ",2.75,2.75,2.55,2.7,2.7,2.65,17197,45291.65,"2018-08-16",23,"INE235G01011"]
["UTINEXT50","EQ",301.5,301.5,292.15,294.09,292.25,300,484,143013.5,"2018-08-16",25,"INF789FC1N82"]
["UTINIFTETF","EQ",1199,1199,1188,1188,1188,1193.65,37,44011,"2018-08-16",2,"INF789FB1X41"]
["UTISENSETF","EQ",395,400.05,395,395,395,395.75,203,80488.8,"2018-08-16",15,"INF789FB1X58"]
["UTTAMSTL","EQ",11.5,12,11.45,11.95,11.9,11.5,787105,9246386.25,"2018-08-16",2806,"INE699A01011"]
["UTTAMSUGAR","EQ",83.25,84.5,81.75,83.5,83,82.65,16249,1359643.3,"2018-08-16",292,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,5943019,580699.5,"2018-08-16",290,"INE292A01023"]
["V2RETAIL","EQ",399,405,398,402.65,404.8,400.7,23005,9240694.15,"2018-08-16",729,"INE945H01013"]
["VADILALIND","EQ",760.05,760.05,742.1,745.1,746,766.75,6493,4868086.3,"2018-08-16",584,"INE694D01016"]
["VAIBHAVGBL","EQ",684.05,690.35,678,679.3,678,684.5,3364,2294202.15,"2018-08-16",198,"INE884A01019"]
["VAKRANGEE","EQ",41.5,46,40.1,46,46,41.85,29452216,1333888083.4,"2018-08-16",73228,"INE051B01021"]
["VARDHACRLC","EQ",44.6,44.6,43.65,44,44,43.8,12119,534246.35,"2018-08-16",57,"INE116G01013"]
["VARDMNPOLY","EQ",14.75,14.75,14,14,14.05,14.5,7243,101723.5,"2018-08-16",65,"INE835A01011"]
["VARROC","EQ",964.05,978.9,960.05,968.75,965,968.3,10254,9918559.05,"2018-08-16",694,"INE665L01035"]
["VASCONEQ","EQ",28,28,26.8,26.95,26.85,27.95,260295,7104007.7,"2018-08-16",822,"INE893I01013"]
["VASWANI","EQ",13.5,14,13.15,13.4,13.35,13.75,26596,359931.9,"2018-08-16",77,"INE590L01019"]
["VBL","EQ",783,797.95,777.95,790.4,790,782.7,71959,56831658.05,"2018-08-16",3307,"INE200M01013"]
["VEDL","EQ",208,210.9,205.35,208.8,209,215.1,14309862,2981945673.3,"2018-08-16",110601,"INE205A01025"]
["VENKEYS","EQ",2989,3050,2965,2975.55,2978,2996.6,80031,240392877.2,"2018-08-16",9870,"INE398A01010"]
["VENUSREM","EQ",51,53.4,49.35,50.8,51,50.6,52912,2748928.05,"2018-08-16",646,"INE411B01019"]
["VESUVIUS","EQ",1270.6,1270.6,1235.55,1244.1,1235.55,1270,1179,1475032.1,"2018-08-16",196,"INE386A01015"]
["VETO","EQ",171.05,173.45,166.3,167.35,167.6,171.5,19941,3381429.1,"2018-08-16",797,"INE918N01018"]
["VGUARD","EQ",215.05,219.7,212,215.15,215.05,214.85,1266218,273598761.15,"2018-08-16",13223,"INE951I01027"]
["VHL","EQ",2679.9,2717.4,2601,2621.1,2622,2677.1,609,1601247.05,"2018-08-16",124,"INE701A01023"]
["VICEROY","EQ",7.8,7.8,7.2,7.4,7.3,7.5,98157,734033.35,"2018-08-16",269,"INE048C01017"]
["VIDEOIND","BE",5.45,5.45,5.2,5.2,5.2,5.45,663192,3469514.35,"2018-08-16",955,"INE703A01011"]
["VIDHIING","EQ",88,89.25,86.05,88.7,88.95,87.5,63690,5596351.2,"2018-08-16",919,"INE632C01026"]
["VIJAYABANK","EQ",61.35,62.4,60.5,61.65,61.5,61.05,663252,40767903.55,"2018-08-16",4481,"INE705A01016"]
["VIJIFIN","EQ",2.9,2.9,2.8,2.85,2.85,2.9,33882,95591.05,"2018-08-16",92,"INE159N01027"]
["VIJSHAN","EQ",8.4,8.9,8.2,8.5,8.85,8.4,70665,595265.35,"2018-08-16",164,"INE806F01011"]
["VIKASECO","EQ",20.8,20.8,20.15,20.25,20.2,20.75,1744435,35502145.3,"2018-08-16",1969,"INE806A01020"]
["VIMTALABS","EQ",258.5,259,249.05,251.2,251.95,258.65,26673,6763584.1,"2018-08-16",861,"INE579C01029"]
["VINATIORGA","EQ",1354.85,1394,1315,1328.2,1323.95,1357.2,50033,68033859.2,"2018-08-16",5038,"INE410B01029"]
["VINDHYATEL","EQ",1308,1358,1299.65,1353.15,1358,1311.6,11771,15786813.5,"2018-08-16",826,"INE707A01012"]
["VINYLINDIA","EQ",105.85,105.85,102.15,102.95,103.4,106.6,35676,3694885.45,"2018-08-16",463,"INE250B01029"]
["VIPCLOTHNG","EQ",53.3,53.7,51.7,52.15,51.95,53.6,98135,5160676,"2018-08-16",677,"INE450G01024"]
["VIPIND","EQ",578.9,599,574.85,581.85,579.8,579.75,491880,289675751.3,"2018-08-16",37106,"INE054A01027"]
["VIPULLTD","EQ",51.5,52.5,48.7,50.15,49.9,51.35,66491,3397695.05,"2018-08-16",446,"INE946H01037"]
["VISAKAIND","EQ",590.45,606.9,585.05,600.5,601,590.45,47505,28487359.45,"2018-08-16",2387,"INE392A01013"]
["VISASTEEL","EQ",11.85,11.85,11.05,11.4,11.45,11.85,29365,331634.05,"2018-08-16",147,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.15,0.15,0.1,5340563,651680.2,"2018-08-16",350,"INE861A01058"]
["VISHNU","EQ",275,275,231.35,240,239.5,284.65,101757,24873930.25,"2018-08-16",2185,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.05,0.95,1,1,1,286771,288412.5,"2018-08-16",80,"INE370E01029"]
["VIVIMEDLAB","EQ",58.1,59.8,57,58.85,58.75,56.9,759986,44522831.45,"2018-08-16",3678,"INE526G01021"]
["VLSFINANCE","EQ",77.75,80.7,76.8,78.3,78.1,76.45,88770,6992380.15,"2018-08-16",1242,"INE709A01018"]
["VMART","EQ",2941,2990,2846.8,2882.6,2885,2872.7,24453,71282393.15,"2018-08-16",2308,"INE665J01013"]
["VOLTAMP","EQ",980.3,982,923.05,952.9,969,980.3,16496,15508601.05,"2018-08-16",1356,"INE540H01012"]
["VOLTAS","EQ",612.9,616.6,605.3,607.85,608,613.75,1396753,851607834.15,"2018-08-16",31938,"INE226A01021"]
["VRLLOG","EQ",321.95,321.95,315.2,316.45,316.5,320.45,17890,5696529.9,"2018-08-16",724,"INE366I01010"]
["VSSL","EQ",135.25,135.35,129.1,131.2,130.55,135.05,15669,2066283.3,"2018-08-16",638,"INE050M01012"]
["VSTIND","EQ",3000,3006,2919,2935.45,2930.15,2993.3,2210,6569996.35,"2018-08-16",362,"INE710A01016"]
["VSTTILLERS","EQ",2093.05,2123,2075,2099.6,2100,2105.75,3300,6926684.25,"2018-08-16",457,"INE764D01017"]
["VTL","EQ",1147.95,1147.95,1132,1134.4,1132.25,1150.45,7102,8076866.4,"2018-08-16",638,"INE825A01012"]
["WABAG","EQ",399.3,405,385.25,391.7,390.9,397.05,160283,63196430,"2018-08-16",5049,"INE956G01038"]
["WABCOINDIA","EQ",6701.1,6750,6700,6708.9,6700,6749.85,799,5368801.55,"2018-08-16",281,"INE342J01019"]
["WALCHANNAG","EQ",136,136.95,133.6,135.2,135.5,137.4,177390,23977671.65,"2018-08-16",3284,"INE711A01022"]
["WANBURY","BE",25.3,25.3,24,24.1,24.95,24.7,3006,72927.45,"2018-08-16",39,"INE107F01022"]
["WEBELSOLAR","EQ",41.15,41.15,41.15,41.15,41.15,43.3,31255,1286143.25,"2018-08-16",172,"INE855C01015"]
["WEIZFOREX","EQ",585,594.6,556.3,564,570,587.45,11508,6673571.15,"2018-08-16",738,"INE726L01019"]
["WEIZMANIND","EQ",37,41.15,37,41.15,41.15,34.3,13990,546521.3,"2018-08-16",91,"INE080A01014"]
["WELCORP","EQ",126.8,128.3,125.55,126.35,126.05,127,546342,69236462.8,"2018-08-16",2610,"INE191B01025"]
["WELENT","EQ",152.3,155,151,152.85,152.7,153.05,187897,28727792.9,"2018-08-16",2167,"INE625G01013"]
["WELINV","EQ",152,156.05,149.65,149.65,149.65,157.5,214,32446.15,"2018-08-16",15,"INE389K01018"]
["WELSPUNIND","EQ",63.05,64.25,61.5,61.9,61.8,63.05,501528,31468780.45,"2018-08-16",4962,"INE192B01031"]
["WENDT","EQ",3099,3149.9,3070.25,3081.95,3070.5,3111.35,181,561168.95,"2018-08-16",62,"INE274C01019"]
["WHEELS","EQ",1080,1100,1067,1090.65,1090,1087.5,4388,4767075.95,"2018-08-16",909,"INE715A01015"]
["WHIRLPOOL","EQ",1750,1760,1726.55,1739.4,1750,1750.25,25906,45260208.3,"2018-08-16",1742,"INE716A01013"]
["WILLAMAGOR","EQ",63.9,63.9,60.6,61,61,62,543,33299.25,"2018-08-16",16,"INE210A01017"]
["WINDMACHIN","EQ",94.9,95.9,91.95,93.5,93,94,186804,17527855.85,"2018-08-16",1256,"INE052A01021"]
["WINSOME","BE",1.55,1.55,1.55,1.55,1.55,1.5,9400,14570,"2018-08-16",5,"INE784B01035"]
["WIPL","BE",78,81.95,78,78.2,78.2,81,6235,488008.5,"2018-08-16",11,"INE215F01023"]
["WIPRO","EQ",285,285,278.05,279.45,279.5,285.05,2255730,632461034.65,"2018-08-16",35211,"INE075A01022"]
["WOCKPHARMA","EQ",610.6,623.75,607.5,618.5,619.9,609.75,1593058,982270317.7,"2018-08-16",29447,"INE049B01025"]
["WONDERLA","EQ",339,342,333,337.8,336.2,339.3,27410,9200242.8,"2018-08-16",1250,"INE066O01014"]
["WSI","BE",4.7,5,4.7,5,5,4.8,1704,8378.7,"2018-08-16",7,"INE100D01014"]
["WSTCSTPAPR","EQ",325,340,323,330.6,332.7,325.85,344711,114897544.55,"2018-08-16",8575,"INE976A01021"]
["XCHANGING","EQ",59.95,59.95,56.4,57.7,57.25,58.75,10800,623946.6,"2018-08-16",161,"INE692G01013"]
["XLENERGY","BE",1.15,1.25,1.15,1.25,1.25,1.2,1150,1432.5,"2018-08-16",4,"INE183H01011"]
["XPROINDIA","EQ",47.05,49.5,45.35,48,48.2,47.6,3733,179922.8,"2018-08-16",51,"INE445C01015"]
["YESBANK","EQ",381.2,384.85,374.2,378.45,378.95,382.5,11567658,4398356276.3,"2018-08-16",131634,"INE528G01027"]
["ZEEL","EQ",513,515,493.2,500.45,500.65,513.95,2685550,1349204146.3,"2018-08-16",51720,"INE256A01028"]
["ZEELEARN","EQ",36.4,36.6,35.8,36.35,36.4,36.35,179395,6480948.35,"2018-08-16",1110,"INE565L01011"]
["ZEEMEDIA","EQ",29.6,30.4,29.6,29.7,30,29.5,129956,3889313.5,"2018-08-16",759,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.7,0.75,0.75,43621,30947.05,"2018-08-16",43,"INE318D01020"]
["ZENITHEXPO","BE",58.1,62.4,57.85,59.7,59.7,60.85,1359,79286.5,"2018-08-16",32,"INE058B01018"]
["ZENSARTECH","EQ",1270.35,1434,1270.35,1417.85,1413,1263.4,242018,337103179.7,"2018-08-16",16108,"INE520A01019"]
["ZENTEC","EQ",81,85.5,77.45,81.2,80.75,81.5,95202,7612695.2,"2018-08-16",895,"INE251B01027"]
["ZICOM","EQ",12.2,12.5,12,12.05,12,12.45,20268,245967.75,"2018-08-16",131,"INE871B01014"]
["ZODIACLOTH","EQ",145.2,149.95,140.55,142.15,141.8,145.4,9441,1347323.55,"2018-08-16",447,"INE206B01013"]
["ZODJRDMKJ","EQ",39.65,41.9,38.6,39.05,38.95,39.6,315,12275.7,"2018-08-16",15,"INE077B01018"]
["ZUARI","EQ",312.95,324.15,309.25,310.35,311.5,309.6,27895,8733467.8,"2018-08-16",1240,"INE840M01016"]
["ZUARIGLOB","EQ",121.9,123.9,120,120.3,121,121.8,24183,2948000.5,"2018-08-16",456,"INE217A01012"]
["ZYDUSWELL","EQ",1423,1423,1386.2,1404.55,1400.25,1414.95,8337,11672907.7,"2018-08-16",724,"INE768C01010"]
["ZYLOG","BE",1.25,1.35,1.25,1.35,1.35,1.3,30136,39419.1,"2018-08-16",40,"INE225I01026"]
["ZUARI","EQ",317.45,320,308.1,309.6,310,311.25,38703,12106243.9,"2018-08-14",1597,"INE840M01016"]
["ZUARIGLOB","EQ",119.9,123.45,119.05,121.8,121.1,119.75,39238,4770716.65,"2018-08-14",5863,"INE217A01012"]
["ZYDUSWELL","EQ",1439,1444.95,1394,1414.95,1405,1434.25,12304,17424464.2,"2018-08-14",1272,"INE768C01010"]
["ZYLOG","BE",1.25,1.35,1.25,1.3,1.35,1.3,32309,41946.45,"2018-08-14",42,"INE225I01026"]
["ZYLOG","BE",1.3,1.3,1.25,1.25,1.25,1.3,1327,1661.35,"2018-08-07",9,"INE225I01026"]