{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-20"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26841.3,"d":"26841.30"},{"v":26901.833333333332,"d":"26901.83"},{"v":26739.616666666665,"d":"26739.62"},{"v":26637.933333333334,"d":"26637.93"},{"v":26475.716666666667,"d":"26475.72"},{"v":27003.516666666663,"d":"27003.52"},{"v":27165.73333333333,"d":"27165.73"},{"v":27267.41666666666,"d":"27267.42"},27064.05,26800.15,2330000,{"v":-0.006260982308886501,"d":"-0.63%"}]
[2,"Index","NIFTY",10973.55,10975.25,{"v":10940.5,"d":"10940.50"},10907.45,{"v":10872.7,"d":"10872.70"},{"v":11008.3,"d":"11008.30"},11043.05,{"v":11076.099999999999,"d":"11076.10"},11010,10942.2,26764725,{"v":0.004650756874083292,"d":"0.47%"}]
[3,"Index","NIFTYCPSE",2439.95,{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3500.75,{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14480,"d":"14480.00"},{"v":14518,"d":"14518.00"},{"v":14377,"d":"14377.00"},{"v":14274,"d":"14274.00"},{"v":14133,"d":"14133.00"},{"v":14621,"d":"14621.00"},{"v":14762,"d":"14762.00"},{"v":14865,"d":"14865.00"},14659,14415,39600,{"v":-0.04578313253012048,"d":"-4.58%"}]
[6,"Index","NIFTYMID50",{"v":4868,"d":"4868.00"},{"v":4841.333333333333,"d":"4841.33"},{"v":4754.666666666666,"d":"4754.67"},{"v":4641.333333333333,"d":"4641.33"},{"v":4554.666666666666,"d":"4554.67"},{"v":4954.666666666666,"d":"4954.67"},{"v":5041.333333333332,"d":"5041.33"},{"v":5154.666666666666,"d":"5154.67"},4928,4728,591910,{"v":1.8587360594795539E-4,"d":"0.02%"}]
[7,"Index","NIFTYPSE",3893.55,{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1277.95,{"v":1280.7833333333335,"d":"1280.78"},{"v":1263.666666666667,"d":"1263.67"},{"v":1249.3833333333334,"d":"1249.38"},{"v":1232.2666666666669,"d":"1232.27"},{"v":1295.066666666667,"d":"1295.07"},{"v":1312.1833333333334,"d":"1312.18"},{"v":1326.4666666666672,"d":"1326.47"},1297.9,1266.5,1990000,{"v":-2.8061735818801364E-3,"d":"-0.28%"}]
[9,"Others","ADANIENT",151.75,{"v":149.06666666666666,"d":"149.07"},{"v":143.98333333333332,"d":"143.98"},{"v":136.21666666666667,"d":"136.22"},{"v":131.13333333333333,"d":"131.13"},{"v":156.83333333333331,"d":"156.83"},{"v":161.91666666666669,"d":"161.92"},{"v":169.6833333333333,"d":"169.68"},154.15,141.3,32596000,{"v":-0.04151964243707363,"d":"-4.15%"}]
[10,"Others","ADANIPORTS",368.25,{"v":366.15000000000003,"d":"366.15"},{"v":362.4000000000001,"d":"362.40"},{"v":356.55000000000007,"d":"356.55"},{"v":352.8000000000001,"d":"352.80"},{"v":372.00000000000006,"d":"372.00"},{"v":375.74999999999994,"d":"375.75"},{"v":381.6,"d":"381.60"},369.9,360.3,10740000,{"v":-0.01805714285714286,"d":"-1.81%"}]
[11,"Power","ADANIPOWER",{"v":22.3,"d":"22.30"},21.75,21.15,{"v":20,"d":"20.00"},{"v":19.4,"d":"19.40"},{"v":22.9,"d":"22.90"},{"v":23.5,"d":"23.50"},24.65,22.35,20.6,155880000,{"v":-0.008523088665564178,"d":"-0.85%"}]
[12,"Pharma","AJANTPHARM",963.95,{"v":966.5833333333334,"d":"966.58"},{"v":952.4666666666667,"d":"952.47"},{"v":940.9833333333333,"d":"940.98"},{"v":926.8666666666667,"d":"926.87"},{"v":978.0666666666667,"d":"978.07"},{"v":992.1833333333333,"d":"992.18"},{"v":1003.6666666666667,"d":"1003.67"},980.7,955.1,1099500,{"v":0.08915304606240713,"d":"8.92%"}]
[13,"Banking","ALBK",41.25,{"v":41.13333333333333,"d":"41.13"},{"v":40.31666666666666,"d":"40.32"},{"v":39.38333333333333,"d":"39.38"},{"v":38.56666666666666,"d":"38.57"},{"v":42.06666666666666,"d":"42.07"},{"v":42.88333333333334,"d":"42.88"},{"v":43.81666666666666,"d":"43.82"},41.95,40.2,13783000,{"v":-0.017254901960784313,"d":"-1.73%"}]
[14,"Automobile","AMARAJABAT",762.15,{"v":768.0666666666666,"d":"768.07"},{"v":750.4333333333332,"d":"750.43"},{"v":738.7166666666666,"d":"738.72"},{"v":721.0833333333331,"d":"721.08"},{"v":779.7833333333332,"d":"779.78"},{"v":797.4166666666666,"d":"797.42"},{"v":809.1333333333332,"d":"809.13"},785.7,756.35,1504300,{"v":-0.011954022988505748,"d":"-1.20%"}]
[15,"Cement","AMBUJACEM",193.55,{"v":194.0666666666667,"d":"194.07"},{"v":191.2833333333334,"d":"191.28"},{"v":189.0166666666667,"d":"189.02"},{"v":186.2333333333334,"d":"186.23"},{"v":196.33333333333337,"d":"196.33"},{"v":199.11666666666667,"d":"199.12"},{"v":201.38333333333335,"d":"201.38"},196.85,191.8,17162500,{"v":-1.3092813500145475E-3,"d":"-0.13%"}]
[16,"Banking","ANDHRABANK",30.15,{"v":30.28333333333333,"d":"30.28"},{"v":29.516666666666662,"d":"29.52"},{"v":28.88333333333333,"d":"28.88"},{"v":28.11666666666666,"d":"28.12"},{"v":30.916666666666664,"d":"30.92"},{"v":31.68333333333333,"d":"31.68"},{"v":32.31666666666666,"d":"32.32"},31.05,29.65,28080000,{"v":0.04549854791868345,"d":"4.55%"}]
[17,"Others","APOLLOHOSP",955.95,{"v":954.9833333333332,"d":"954.98"},{"v":940.9666666666665,"d":"940.97"},{"v":925.9833333333332,"d":"925.98"},{"v":911.9666666666665,"d":"911.97"},{"v":969.9666666666665,"d":"969.97"},{"v":983.9833333333331,"d":"983.98"},{"v":998.9666666666665,"d":"998.97"},969,940,903500,{"v":4.4469149527515284E-3,"d":"0.44%"}]
[18,"Automobile","APOLLOTYRE",{"v":276.3,"d":"276.30"},{"v":273.84999999999997,"d":"273.85"},{"v":267.44999999999993,"d":"267.45"},{"v":258.59999999999997,"d":"258.60"},{"v":252.19999999999993,"d":"252.20"},{"v":282.69999999999993,"d":"282.70"},{"v":289.0999999999999,"d":"289.10"},{"v":297.94999999999993,"d":"297.95"},280.25,265,8973000,{"v":0.03566481994459834,"d":"3.57%"}]
[19,"Textile","ARVIND",{"v":396.4,"d":"396.40"},{"v":400.9666666666667,"d":"400.97"},{"v":387.6333333333334,"d":"387.63"},{"v":378.8666666666667,"d":"378.87"},{"v":365.53333333333336,"d":"365.53"},{"v":409.7333333333334,"d":"409.73"},{"v":423.06666666666666,"d":"423.07"},{"v":431.8333333333334,"d":"431.83"},414.3,392.2,4820000,{"v":0.05794556628621598,"d":"5.79%"}]
[20,"Automobile","ASHOKLEY",106.05,{"v":108.35000000000001,"d":"108.35"},{"v":102.90000000000002,"d":"102.90"},{"v":99.75000000000001,"d":"99.75"},{"v":94.30000000000003,"d":"94.30"},{"v":111.50000000000001,"d":"111.50"},116.95,{"v":120.10000000000001,"d":"120.10"},113.8,105.2,99324000,{"v":0.03033195020746888,"d":"3.03%"}]
[21,"FMCG","ASIANPAINT",1401.15,{"v":1400.3833333333332,"d":"1400.38"},{"v":1392.8666666666663,"d":"1392.87"},{"v":1384.583333333333,"d":"1384.58"},{"v":1377.0666666666662,"d":"1377.07"},{"v":1408.6666666666665,"d":"1408.67"},{"v":1416.1833333333334,"d":"1416.18"},{"v":1424.4666666666667,"d":"1424.47"},1407.9,1392.1,5841000,{"v":-0.01646797332794504,"d":"-1.65%"}]
[22,"Pharma","AUROPHARMA",568.65,{"v":571.7833333333333,"d":"571.78"},{"v":562.9666666666666,"d":"562.97"},{"v":557.2833333333333,"d":"557.28"},{"v":548.4666666666666,"d":"548.47"},{"v":577.4666666666666,"d":"577.47"},{"v":586.2833333333332,"d":"586.28"},{"v":591.9666666666666,"d":"591.97"},580.6,566.1,20647000,{"v":1.6980399767125946E-3,"d":"0.17%"}]
[23,"Banking","AXISBANK",528.05,{"v":528.5833333333334,"d":"528.58"},{"v":518.9666666666667,"d":"518.97"},{"v":509.8833333333333,"d":"509.88"},{"v":500.26666666666665,"d":"500.27"},{"v":537.6666666666667,"d":"537.67"},{"v":547.2833333333333,"d":"547.28"},{"v":556.3666666666668,"d":"556.37"},538.2,519.5,41290800,{"v":0.04304465124738549,"d":"4.30%"}]
[24,"Automobile","BAJAJ-AUTO",3118.55,{"v":3119.5166666666664,"d":"3119.52"},{"v":3096.033333333333,"d":"3096.03"},{"v":3073.5166666666664,"d":"3073.52"},{"v":3050.033333333333,"d":"3050.03"},{"v":3142.033333333333,"d":"3142.03"},{"v":3165.5166666666664,"d":"3165.52"},{"v":3188.033333333333,"d":"3188.03"},3143,3097,2976250,{"v":-0.019599769414477476,"d":"-1.96%"}]
[25,"Others","BAJAJFINSV",6311.55,{"v":6268.2,"d":"6268.20"},{"v":6156.4,"d":"6156.40"},6001.25,5889.45,{"v":6423.349999999999,"d":"6423.35"},{"v":6535.150000000001,"d":"6535.15"},{"v":6690.299999999999,"d":"6690.30"},6380,6113.05,680750,{"v":-0.019974806550296924,"d":"-2.00%"}]
[26,"Finance","BAJFINANCE",{"v":2519.8,"d":"2519.80"},{"v":2471.0333333333333,"d":"2471.03"},{"v":2406.0666666666666,"d":"2406.07"},{"v":2292.3333333333335,"d":"2292.33"},{"v":2227.366666666667,"d":"2227.37"},{"v":2584.7666666666664,"d":"2584.77"},{"v":2649.7333333333327,"d":"2649.73"},{"v":2763.4666666666662,"d":"2763.47"},2536,2357.3,5459500,{"v":0.07049019607843138,"d":"7.05%"}]
[27,"Others","BALKRISIND",{"v":1156.1,"d":"1156.10"},1156.75,{"v":1136.9,"d":"1136.90"},{"v":1117.7,"d":"1117.70"},{"v":1097.8500000000001,"d":"1097.85"},1175.95,{"v":1195.8,"d":"1195.80"},{"v":1215,"d":"1215.00"},1176.6,1137.55,1102400,{"v":-0.045706371191135735,"d":"-4.57%"}]
[28,"Others","BALRAMCHIN",62.65,{"v":62,"d":"62.00"},60.25,57.85,{"v":56.1,"d":"56.10"},{"v":64.4,"d":"64.40"},66.15,68.55,63.75,59.6,14728000,{"v":0.0952628839146278,"d":"9.53%"}]
[29,"Banking","BANKBARODA",119.95,{"v":119.38333333333333,"d":"119.38"},{"v":115.41666666666666,"d":"115.42"},{"v":110.88333333333333,"d":"110.88"},{"v":106.91666666666666,"d":"106.92"},{"v":123.91666666666666,"d":"123.92"},{"v":127.88333333333333,"d":"127.88"},{"v":132.41666666666666,"d":"132.42"},123.35,114.85,66148000,{"v":-0.007799844003119938,"d":"-0.78%"}]
[30,"Banking","BANKINDIA",83.15,{"v":81.83333333333333,"d":"81.83"},{"v":79.11666666666666,"d":"79.12"},{"v":75.08333333333333,"d":"75.08"},{"v":72.36666666666666,"d":"72.37"},{"v":85.86666666666666,"d":"85.87"},{"v":88.58333333333333,"d":"88.58"},{"v":92.61666666666666,"d":"92.62"},84.55,77.8,25242000,{"v":-0.08642779587404995,"d":"-8.64%"}]
[31,"FMCG","BATAINDIA",{"v":830.7,"d":"830.70"},{"v":834.1166666666668,"d":"834.12"},{"v":816.7833333333335,"d":"816.78"},{"v":802.8666666666668,"d":"802.87"},{"v":785.5333333333335,"d":"785.53"},{"v":848.0333333333335,"d":"848.03"},{"v":865.3666666666668,"d":"865.37"},{"v":879.2833333333335,"d":"879.28"},851.45,820.2,4361500,{"v":0.022697962342017024,"d":"2.27%"}]
[32,"Capital_Goods","BEL",98.15,{"v":98.76666666666667,"d":"98.77"},{"v":96.18333333333334,"d":"96.18"},{"v":94.21666666666667,"d":"94.22"},{"v":91.63333333333334,"d":"91.63"},{"v":100.73333333333333,"d":"100.73"},{"v":103.31666666666668,"d":"103.32"},{"v":105.28333333333333,"d":"105.28"},101.35,96.8,35268750,{"v":2.9560810810810812E-3,"d":"0.30%"}]
[33,"Infrastructure","BEML",765.35,{"v":767.6,"d":"767.60"},{"v":749.5500000000001,"d":"749.55"},733.75,{"v":715.7,"d":"715.70"},{"v":783.4000000000001,"d":"783.40"},801.45,{"v":817.2500000000001,"d":"817.25"},785.65,751.8,1830500,{"v":-0.02216880341880342,"d":"-2.22%"}]
[34,"Others","BERGEPAINT",307.35,{"v":306.68333333333334,"d":"306.68"},{"v":304.3666666666667,"d":"304.37"},{"v":301.3833333333333,"d":"301.38"},{"v":299.06666666666666,"d":"299.07"},{"v":309.6666666666667,"d":"309.67"},{"v":311.9833333333334,"d":"311.98"},{"v":314.9666666666667,"d":"314.97"},309,303.7,2074600,{"v":-0.016684045881126174,"d":"-1.67%"}]
[35,"Finance","BHARATFIN",{"v":1151.9,"d":"1151.90"},1152.95,1141.95,{"v":1132,"d":"1132.00"},{"v":1121,"d":"1121.00"},{"v":1162.9,"d":"1162.90"},{"v":1173.9,"d":"1173.90"},{"v":1183.8500000000001,"d":"1183.85"},1163.95,1143,5038500,{"v":-4.959333465582226E-4,"d":"-0.05%"}]
[36,"Automobile","BHARATFORG",{"v":583.5,"d":"583.50"},{"v":586.0333333333333,"d":"586.03"},{"v":574.1166666666666,"d":"574.12"},{"v":564.7333333333332,"d":"564.73"},{"v":552.8166666666665,"d":"552.82"},{"v":595.4166666666666,"d":"595.42"},{"v":607.3333333333334,"d":"607.33"},{"v":616.7166666666667,"d":"616.72"},597.95,576.65,8496000,{"v":0.018998272884283247,"d":"1.90%"}]
[37,"Telecom","BHARTIARTL",345.35,{"v":343.3333333333333,"d":"343.33"},{"v":338.41666666666663,"d":"338.42"},{"v":331.4833333333333,"d":"331.48"},{"v":326.5666666666666,"d":"326.57"},{"v":350.26666666666665,"d":"350.27"},{"v":355.1833333333333,"d":"355.18"},{"v":362.1166666666667,"d":"362.12"},348.25,336.4,48718600,{"v":-0.005068740452714901,"d":"-0.51%"}]
[38,"Capital_Goods","BHEL",66.35,66.55,65.25,64.15,{"v":62.85000000000001,"d":"62.85"},{"v":67.64999999999999,"d":"67.65"},{"v":68.94999999999997,"d":"68.95"},{"v":70.04999999999998,"d":"70.05"},67.85,65.45,50355000,{"v":-0.005922416345869114,"d":"-0.59%"}]
[39,"Pharma","BIOCON",{"v":572.1,"d":"572.10"},{"v":575.2166666666667,"d":"575.22"},{"v":562.3333333333334,"d":"562.33"},{"v":552.5666666666667,"d":"552.57"},{"v":539.6833333333334,"d":"539.68"},{"v":584.9833333333333,"d":"584.98"},{"v":597.8666666666666,"d":"597.87"},{"v":607.6333333333333,"d":"607.63"},588.1,565.45,9538200,{"v":-0.028241335044929396,"d":"-2.82%"}]
[40,"Automobile","BOSCHLTD",17702.65,{"v":17715.8,"d":"17715.80"},17586.85,17471.05,{"v":17342.1,"d":"17342.10"},{"v":17831.6,"d":"17831.60"},{"v":17960.550000000003,"d":"17960.55"},18076.35,17844.75,17600,136470,{"v":-0.004812951214176329,"d":"-0.48%"}]
[41,"Oil_Gas","BPCL",{"v":399.5,"d":"399.50"},{"v":398.09999999999997,"d":"398.10"},{"v":392.5999999999999,"d":"392.60"},{"v":385.69999999999993,"d":"385.70"},{"v":380.1999999999999,"d":"380.20"},{"v":404.99999999999994,"d":"405.00"},{"v":410.50000000000006,"d":"410.50"},{"v":417.4,"d":"417.40"},403.6,391.2,10423800,{"v":-0.056993974922651035,"d":"-5.70%"}]
[42,"FMCG","BRITANNIA",{"v":6391.2,"d":"6391.20"},{"v":6365.516666666666,"d":"6365.52"},{"v":6321.083333333333,"d":"6321.08"},{"v":6250.966666666666,"d":"6250.97"},{"v":6206.533333333333,"d":"6206.53"},{"v":6435.633333333333,"d":"6435.63"},{"v":6480.0666666666675,"d":"6480.07"},{"v":6550.183333333333,"d":"6550.18"},6409.95,6295.4,858600,{"v":0.02654232424677188,"d":"2.65%"}]
[43,"Pharma","CADILAHC",344.25,{"v":348.2,"d":"348.20"},{"v":338.5,"d":"338.50"},332.75,323.05,353.95,{"v":363.6499999999999,"d":"363.65"},{"v":369.4,"d":"369.40"},357.9,342.45,9291200,{"v":0.022179193803907763,"d":"2.22%"}]
[44,"Banking","CANBK",233.55,{"v":232.73333333333335,"d":"232.73"},{"v":226.2166666666667,"d":"226.22"},{"v":218.88333333333335,"d":"218.88"},{"v":212.3666666666667,"d":"212.37"},{"v":240.0666666666667,"d":"240.07"},{"v":246.58333333333334,"d":"246.58"},{"v":253.91666666666669,"d":"253.92"},239.25,225.4,12840000,{"v":-0.06304728546409807,"d":"-6.30%"}]
[45,"Others","CANFINHOME",328.45,{"v":330.2,"d":"330.20"},{"v":323.34999999999997,"d":"323.35"},318.25,{"v":311.4,"d":"311.40"},{"v":335.29999999999995,"d":"335.30"},342.15,{"v":347.24999999999994,"d":"347.25"},337.05,325.1,4420000,{"v":0.015216767154751652,"d":"1.52%"}]
[46,"Finance","CAPF",{"v":488.8,"d":"488.80"},{"v":489.4166666666667,"d":"489.42"},{"v":482.73333333333335,"d":"482.73"},{"v":476.6666666666667,"d":"476.67"},{"v":469.98333333333335,"d":"469.98"},{"v":495.48333333333335,"d":"495.48"},{"v":502.16666666666663,"d":"502.17"},{"v":508.23333333333335,"d":"508.23"},496.1,483.35,7583200,{"v":2.3263191286877444E-3,"d":"0.23%"}]
[47,"Oil_Gas","CASTROLIND",156.95,{"v":157.23333333333335,"d":"157.23"},{"v":155.5666666666667,"d":"155.57"},{"v":154.18333333333334,"d":"154.18"},{"v":152.51666666666668,"d":"152.52"},{"v":158.6166666666667,"d":"158.62"},{"v":160.28333333333333,"d":"160.28"},{"v":161.6666666666667,"d":"161.67"},158.9,155.85,11026400,{"v":2.2906592008144567E-3,"d":"0.23%"}]
[48,"Automobile","CEATLTD",{"v":1264.7,"d":"1264.70"},{"v":1261.4833333333333,"d":"1261.48"},{"v":1246.5166666666667,"d":"1246.52"},{"v":1228.3333333333333,"d":"1228.33"},{"v":1213.3666666666666,"d":"1213.37"},{"v":1279.6666666666667,"d":"1279.67"},{"v":1294.6333333333334,"d":"1294.63"},{"v":1312.8166666666668,"d":"1312.82"},1276.45,1243.3,1582700,{"v":-0.02078822000866176,"d":"-2.08%"}]
[49,"Textile","CENTURYTEX",{"v":881.1,"d":"881.10"},{"v":873.1,"d":"873.10"},{"v":852.2,"d":"852.20"},{"v":823.3000000000001,"d":"823.30"},{"v":802.4000000000001,"d":"802.40"},{"v":902,"d":"902.00"},{"v":922.8999999999999,"d":"922.90"},{"v":951.8,"d":"951.80"},894,844.2,5614400,{"v":4.329004329004329E-3,"d":"0.43%"}]
[50,"Power","CESC",886.55,889.65,{"v":879.5,"d":"879.50"},872.45,{"v":862.3000000000001,"d":"862.30"},{"v":896.6999999999999,"d":"896.70"},{"v":906.8499999999998,"d":"906.85"},{"v":913.8999999999999,"d":"913.90"},899.8,882.6,5899300,{"v":-4.2703304864463425E-3,"d":"-0.43%"}]
[51,"Power","CGPOWER",58.25,{"v":58.51666666666667,"d":"58.52"},{"v":57.23333333333335,"d":"57.23"},{"v":56.216666666666676,"d":"56.22"},{"v":54.93333333333335,"d":"54.93"},{"v":59.533333333333346,"d":"59.53"},{"v":60.81666666666666,"d":"60.82"},{"v":61.83333333333334,"d":"61.83"},59.8,57.5,33852000,{"v":0.016943042537851477,"d":"1.69%"}]
[52,"Others","CHENNPETRO",273.55,{"v":272.6166666666667,"d":"272.62"},{"v":268.18333333333334,"d":"268.18"},{"v":262.81666666666666,"d":"262.82"},{"v":258.3833333333333,"d":"258.38"},{"v":277.98333333333335,"d":"277.98"},{"v":282.41666666666674,"d":"282.42"},{"v":287.78333333333336,"d":"287.78"},277.05,267.25,2331000,{"v":0.03530979347101932,"d":"3.53%"}]
[53,"Others","CHOLAFIN",{"v":1488.8,"d":"1488.80"},{"v":1499.3833333333332,"d":"1499.38"},{"v":1459.4666666666665,"d":"1459.47"},{"v":1430.1333333333332,"d":"1430.13"},{"v":1390.2166666666665,"d":"1390.22"},{"v":1528.7166666666665,"d":"1528.72"},{"v":1568.6333333333334,"d":"1568.63"},{"v":1597.9666666666665,"d":"1597.97"},1539.3,1470.05,797500,{"v":0.08948087431693989,"d":"8.95%"}]
[54,"Pharma","CIPLA",609.95,{"v":616.6833333333334,"d":"616.68"},{"v":600.1166666666668,"d":"600.12"},{"v":590.2833333333334,"d":"590.28"},{"v":573.7166666666668,"d":"573.72"},{"v":626.5166666666668,"d":"626.52"},{"v":643.0833333333334,"d":"643.08"},{"v":652.9166666666667,"d":"652.92"},633.25,606.85,9244000,{"v":0.03043139003455579,"d":"3.04%"}]
[55,"Others","COALINDIA",261.85,{"v":262.1,"d":"262.10"},259.85,257.85,{"v":255.60000000000002,"d":"255.60"},{"v":264.1,"d":"264.10"},266.35,268.35,264.35,260.1,20488600,{"v":-0.010202997130407057,"d":"-1.02%"}]
[56,"FMCG","COLPAL",1123.85,{"v":1118.0166666666667,"d":"1118.02"},{"v":1107.0333333333333,"d":"1107.03"},{"v":1090.2166666666667,"d":"1090.22"},{"v":1079.2333333333333,"d":"1079.23"},{"v":1134.8333333333333,"d":"1134.83"},{"v":1145.8166666666664,"d":"1145.82"},{"v":1162.6333333333332,"d":"1162.63"},1129,1101.2,2359000,{"v":-0.00794818957904033,"d":"-0.79%"}]
[57,"Others","CONCOR",649.85,648.15,644.05,638.25,634.15,{"v":653.9499999999999,"d":"653.95"},{"v":658.0500000000001,"d":"658.05"},{"v":663.8499999999999,"d":"663.85"},652.25,642.35,3017500,{"v":-0.023857662757784066,"d":"-2.39%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":639,"d":"639.00"},{"v":639.2166666666667,"d":"639.22"},{"v":634.7333333333333,"d":"634.73"},{"v":630.4666666666667,"d":"630.47"},{"v":625.9833333333333,"d":"625.98"},{"v":643.4833333333333,"d":"643.48"},{"v":647.9666666666667,"d":"647.97"},{"v":652.2333333333333,"d":"652.23"},643.7,634.95,749700,{"v":-0.05555555555555555,"d":"-5.56%"}]
[59,"FMCG","DABUR",{"v":375.4,"d":"375.40"},{"v":375.8,"d":"375.80"},{"v":372.6,"d":"372.60"},{"v":369.8,"d":"369.80"},{"v":366.6,"d":"366.60"},{"v":378.6,"d":"378.60"},{"v":381.79999999999995,"d":"381.80"},{"v":384.6,"d":"384.60"},379,373,18392500,{"v":-0.01168726491133799,"d":"-1.17%"}]
[60,"Cement","DALMIABHA",{"v":2323.9,"d":"2323.90"},{"v":2331.616666666667,"d":"2331.62"},{"v":2293.2833333333338,"d":"2293.28"},{"v":2262.666666666667,"d":"2262.67"},{"v":2224.333333333334,"d":"2224.33"},{"v":2362.2333333333336,"d":"2362.23"},{"v":2400.5666666666666,"d":"2400.57"},{"v":2431.1833333333334,"d":"2431.18"},2369.95,2301,616500,{"v":0.047400611620795105,"d":"4.74%"}]
[61,"Banking","DCBBANK",163.35,{"v":162.11666666666665,"d":"162.12"},{"v":159.93333333333328,"d":"159.93"},{"v":156.51666666666662,"d":"156.52"},{"v":154.33333333333326,"d":"154.33"},{"v":165.5333333333333,"d":"165.53"},{"v":167.71666666666664,"d":"167.72"},{"v":171.13333333333333,"d":"171.13"},164.3,158.7,6394500,{"v":-0.057692307692307696,"d":"-5.77%"}]
[62,"Finance","DHFL",617.95,617.75,{"v":608.5,"d":"608.50"},599.05,{"v":589.8,"d":"589.80"},{"v":627.2,"d":"627.20"},636.45,{"v":645.9000000000001,"d":"645.90"},627,608.3,26218500,{"v":-0.007833342793892263,"d":"-0.78%"}]
[63,"Media","DISHTV",67.95,{"v":68.26666666666667,"d":"68.27"},{"v":67.03333333333333,"d":"67.03"},{"v":66.11666666666666,"d":"66.12"},{"v":64.88333333333333,"d":"64.88"},{"v":69.18333333333334,"d":"69.18"},{"v":70.41666666666666,"d":"70.42"},{"v":71.33333333333334,"d":"71.33"},69.5,67.35,47696000,{"v":-0.024382261495663558,"d":"-2.44%"}]
[64,"Pharma","DIVISLAB",{"v":1077.1,"d":"1077.10"},{"v":1081.0333333333333,"d":"1081.03"},{"v":1068.0666666666666,"d":"1068.07"},{"v":1059.0333333333333,"d":"1059.03"},{"v":1046.0666666666666,"d":"1046.07"},{"v":1090.0666666666666,"d":"1090.07"},{"v":1103.0333333333333,"d":"1103.03"},{"v":1112.0666666666666,"d":"1112.07"},1094,1072,2257600,{"v":-0.009129213483146067,"d":"-0.91%"}]
[65,"Realty","DLF",170.35,{"v":171.48333333333335,"d":"171.48"},{"v":167.0666666666667,"d":"167.07"},{"v":163.78333333333333,"d":"163.78"},{"v":159.36666666666667,"d":"159.37"},{"v":174.7666666666667,"d":"174.77"},{"v":179.18333333333334,"d":"179.18"},{"v":182.46666666666673,"d":"182.47"},175.9,168.2,35562500,{"v":0.013826526975981754,"d":"1.38%"}]
[66,"Pharma","DRREDDY",{"v":2031.7,"d":"2031.70"},{"v":2044.1999999999998,"d":"2044.20"},{"v":2013.6999999999998,"d":"2013.70"},{"v":1995.7,"d":"1995.70"},{"v":1965.2,"d":"1965.20"},{"v":2062.2,"d":"2062.20"},{"v":2092.7,"d":"2092.70"},{"v":2110.6999999999994,"d":"2110.70"},2074.7,2026.2,5021750,{"v":0.029310786574429926,"d":"2.93%"}]
[67,"Automobile","EICHERMOT",27002.75,27069.55,26763.25,26523.75,26217.45,27309.05,{"v":27615.349999999995,"d":"27615.35"},27854.85,27375.85,26830.05,271850,{"v":0.01768834815161441,"d":"1.77%"}]
[68,"Infrastructure","ENGINERSIN",119.55,{"v":119.81666666666668,"d":"119.82"},{"v":117.38333333333335,"d":"117.38"},{"v":115.21666666666668,"d":"115.22"},{"v":112.78333333333336,"d":"112.78"},{"v":121.98333333333335,"d":"121.98"},{"v":124.41666666666666,"d":"124.42"},{"v":126.58333333333334,"d":"126.58"},122.25,117.65,9135000,{"v":0.024734982332155476,"d":"2.47%"}]
[69,"Finance","EQUITAS",{"v":133.6,"d":"133.60"},{"v":134.29999999999998,"d":"134.30"},{"v":132.39999999999998,"d":"132.40"},{"v":131.2,"d":"131.20"},{"v":129.29999999999998,"d":"129.30"},{"v":135.49999999999997,"d":"135.50"},{"v":137.4,"d":"137.40"},{"v":138.59999999999997,"d":"138.60"},136.2,133.1,20688000,{"v":0.01411764705882353,"d":"1.41%"}]
[70,"Automobile","ESCORTS",843.05,{"v":848.0166666666668,"d":"848.02"},{"v":832.0333333333335,"d":"832.03"},{"v":821.0166666666668,"d":"821.02"},{"v":805.0333333333335,"d":"805.03"},{"v":859.0333333333335,"d":"859.03"},{"v":875.0166666666669,"d":"875.02"},{"v":886.0333333333335,"d":"886.03"},864,837,4180000,{"v":0.021780048400107554,"d":"2.18%"}]
[71,"Automobile","EXIDEIND",261.55,{"v":261.83333333333337,"d":"261.83"},{"v":258.8166666666667,"d":"258.82"},{"v":256.08333333333337,"d":"256.08"},{"v":253.06666666666672,"d":"253.07"},{"v":264.5666666666667,"d":"264.57"},{"v":267.58333333333337,"d":"267.58"},{"v":270.3166666666667,"d":"270.32"},264.85,259.1,10516000,{"v":-0.014986886474334956,"d":"-1.50%"}]
[72,"Banking","FEDERALBNK",86.05,{"v":86.21666666666665,"d":"86.22"},{"v":84.5333333333333,"d":"84.53"},{"v":83.01666666666665,"d":"83.02"},{"v":81.3333333333333,"d":"81.33"},{"v":87.7333333333333,"d":"87.73"},{"v":89.41666666666667,"d":"89.42"},{"v":90.93333333333331,"d":"90.93"},87.9,84.7,70884000,{"v":-0.007852193995381063,"d":"-0.79%"}]
[73,"Oil_Gas","GAIL",358.75,{"v":360.09999999999997,"d":"360.10"},{"v":355.44999999999993,"d":"355.45"},352.15,{"v":347.49999999999994,"d":"347.50"},{"v":363.3999999999999,"d":"363.40"},{"v":368.0499999999999,"d":"368.05"},{"v":371.3499999999999,"d":"371.35"},364.75,356.8,12996291,{"v":-0.030827366746221163,"d":"-3.08%"}]
[74,"Pharma","GLENMARK",{"v":560.9,"d":"560.90"},{"v":557.4333333333333,"d":"557.43"},{"v":551.4166666666665,"d":"551.42"},{"v":541.9333333333333,"d":"541.93"},{"v":535.9166666666665,"d":"535.92"},{"v":566.9166666666665,"d":"566.92"},{"v":572.9333333333332,"d":"572.93"},{"v":582.4166666666665,"d":"582.42"},563.45,547.95,4644000,{"v":-0.011283798169044072,"d":"-1.13%"}]
[75,"Infrastructure","GMRINFRA",{"v":18,"d":"18.00"},{"v":18.016666666666666,"d":"18.02"},{"v":17.68333333333333,"d":"17.68"},{"v":17.366666666666664,"d":"17.37"},{"v":17.033333333333328,"d":"17.03"},{"v":18.333333333333332,"d":"18.33"},{"v":18.666666666666668,"d":"18.67"},{"v":18.983333333333334,"d":"18.98"},18.35,17.7,228240000,{"v":0.029638652050345108,"d":"2.96%"}]
[76,"Others","GODFRYPHLP",{"v":678.7,"d":"678.70"},{"v":684.9,"d":"684.90"},{"v":664.8499999999999,"d":"664.85"},{"v":650.9999999999999,"d":"651.00"},{"v":630.9499999999998,"d":"630.95"},698.75,{"v":718.8,"d":"718.80"},{"v":732.6500000000001,"d":"732.65"},704.95,671.05,489300,{"v":-0.022377622377622378,"d":"-2.24%"}]
[77,"FMCG","GODREJCP",1314.95,1320.75,{"v":1301.5,"d":"1301.50"},1288.05,{"v":1268.8,"d":"1268.80"},{"v":1334.2,"d":"1334.20"},1353.45,{"v":1366.9,"d":"1366.90"},1340,1307.3,1876000,{"v":-0.03378656777915121,"d":"-3.38%"}]
[78,"FMCG","GODREJIND",596.45,{"v":594.1166666666667,"d":"594.12"},{"v":585.5333333333333,"d":"585.53"},{"v":574.6166666666667,"d":"574.62"},{"v":566.0333333333333,"d":"566.03"},{"v":605.0333333333333,"d":"605.03"},{"v":613.6166666666666,"d":"613.62"},{"v":624.5333333333333,"d":"624.53"},602.7,583.2,1912500,{"v":-0.010093167701863354,"d":"-1.01%"}]
[79,"Pharma","GRANULES",86.95,{"v":87.56666666666666,"d":"87.57"},{"v":84.83333333333333,"d":"84.83"},{"v":82.71666666666667,"d":"82.72"},{"v":79.98333333333333,"d":"79.98"},{"v":89.68333333333332,"d":"89.68"},{"v":92.41666666666667,"d":"92.42"},{"v":94.53333333333332,"d":"94.53"},90.3,85.45,15790000,{"v":0.05301767255751917,"d":"5.30%"}]
[80,"Cement","GRASIM",936.15,{"v":937.1833333333334,"d":"937.18"},{"v":926.4666666666668,"d":"926.47"},{"v":916.7833333333334,"d":"916.78"},{"v":906.0666666666668,"d":"906.07"},{"v":946.8666666666668,"d":"946.87"},{"v":957.5833333333335,"d":"957.58"},{"v":967.2666666666668,"d":"967.27"},947.9,927.5,6584250,{"v":0.007921928817451206,"d":"0.79%"}]
[81,"Others","GSFC",{"v":101.5,"d":"101.50"},{"v":102.01666666666667,"d":"102.02"},{"v":100.48333333333333,"d":"100.48"},{"v":99.46666666666667,"d":"99.47"},{"v":97.93333333333334,"d":"97.93"},{"v":103.03333333333333,"d":"103.03"},{"v":104.56666666666666,"d":"104.57"},{"v":105.58333333333333,"d":"105.58"},103.55,101,17941500,{"v":0.02178370066632496,"d":"2.18%"}]
[82,"Others","HAVELLS",563.25,{"v":566.5,"d":"566.50"},{"v":557.6,"d":"557.60"},551.95,{"v":543.0500000000001,"d":"543.05"},572.15,{"v":581.0500000000001,"d":"581.05"},{"v":586.6999999999999,"d":"586.70"},575.4,560.85,4049000,{"v":-0.006867794947265146,"d":"-0.69%"}]
[83,"Others","HCC",{"v":9.9,"d":"9.90"},{"v":10.016666666666667,"d":"10.02"},{"v":9.683333333333335,"d":"9.68"},{"v":9.466666666666669,"d":"9.47"},{"v":9.133333333333336,"d":"9.13"},{"v":10.233333333333334,"d":"10.23"},{"v":10.566666666666666,"d":"10.57"},{"v":10.783333333333333,"d":"10.78"},10.35,9.8,49626000,{"v":0.10147822612864563,"d":"10.15%"}]
[84,"Technology","HCLTECH",{"v":982.4,"d":"982.40"},{"v":984.1333333333333,"d":"984.13"},{"v":974.2666666666667,"d":"974.27"},{"v":966.1333333333333,"d":"966.13"},{"v":956.2666666666667,"d":"956.27"},{"v":992.2666666666667,"d":"992.27"},{"v":1002.1333333333332,"d":"1002.13"},{"v":1010.2666666666667,"d":"1010.27"},994,976,9623600,{"v":-2.6840768951759157E-3,"d":"-0.27%"}]
[85,"Finance","HDFC",{"v":1989.5,"d":"1989.50"},{"v":1990.8500000000001,"d":"1990.85"},{"v":1978.7000000000003,"d":"1978.70"},{"v":1967.9,"d":"1967.90"},{"v":1955.7500000000002,"d":"1955.75"},{"v":2001.6500000000003,"d":"2001.65"},{"v":2013.8000000000004,"d":"2013.80"},{"v":2024.6000000000004,"d":"2024.60"},2003,1980.05,24732500,{"v":-7.96197505114115E-3,"d":"-0.80%"}]
[86,"Banking","HDFCBANK",2190.65,{"v":2186.5333333333333,"d":"2186.53"},{"v":2177.116666666667,"d":"2177.12"},{"v":2163.5833333333335,"d":"2163.58"},{"v":2154.166666666667,"d":"2154.17"},{"v":2200.0666666666666,"d":"2200.07"},{"v":2209.4833333333336,"d":"2209.48"},{"v":2223.0166666666664,"d":"2223.02"},2195.95,2173,20625000,{"v":-5.065123010130246E-3,"d":"-0.51%"}]
[88,"Automobile","HEROMOTOCO",{"v":3460.5,"d":"3460.50"},{"v":3474.0166666666664,"d":"3474.02"},{"v":3434.433333333333,"d":"3434.43"},{"v":3408.3666666666663,"d":"3408.37"},{"v":3368.783333333333,"d":"3368.78"},{"v":3500.083333333333,"d":"3500.08"},{"v":3539.666666666667,"d":"3539.67"},{"v":3565.733333333333,"d":"3565.73"},3513.6,3447.95,1726200,{"v":-0.004153686396677051,"d":"-0.42%"}]
[89,"Technology","HEXAWARE",484.25,487.55,{"v":475.3,"d":"475.30"},466.35,{"v":454.1,"d":"454.10"},{"v":496.5,"d":"496.50"},508.75,{"v":517.7,"d":"517.70"},499.8,478.6,5049000,{"v":-0.01951645790853481,"d":"-1.95%"}]
[90,"Metals","HINDALCO",198.65,{"v":202.5,"d":"202.50"},{"v":190.9,"d":"190.90"},183.15,171.55,210.25,{"v":221.85000000000002,"d":"221.85"},{"v":229.6,"d":"229.60"},214.1,194.75,41972000,{"v":0.15574402467232074,"d":"15.57%"}]
[91,"Oil_Gas","HINDPETRO",284.55,{"v":281.51666666666665,"d":"281.52"},{"v":277.2333333333333,"d":"277.23"},{"v":269.91666666666663,"d":"269.92"},{"v":265.63333333333327,"d":"265.63"},{"v":288.8333333333333,"d":"288.83"},{"v":293.1166666666666,"d":"293.12"},{"v":300.43333333333334,"d":"300.43"},285.8,274.2,24481800,{"v":-0.015454775779072713,"d":"-1.55%"}]
[92,"FMCG","HINDUNILVR",1651.25,{"v":1656.0833333333333,"d":"1656.08"},{"v":1640.6666666666665,"d":"1640.67"},{"v":1630.0833333333333,"d":"1630.08"},{"v":1614.6666666666665,"d":"1614.67"},{"v":1666.6666666666665,"d":"1666.67"},{"v":1682.083333333333,"d":"1682.08"},{"v":1692.6666666666665,"d":"1692.67"},1671.5,1645.5,10419000,{"v":-2.1261923916791174E-3,"d":"-0.21%"}]
[93,"Metals","HINDZINC",{"v":269.1,"d":"269.10"},{"v":270,"d":"270.00"},{"v":264.5,"d":"264.50"},{"v":259.9,"d":"259.90"},{"v":254.39999999999998,"d":"254.40"},{"v":274.6,"d":"274.60"},{"v":280.1,"d":"280.10"},{"v":284.70000000000005,"d":"284.70"},275.5,265.4,14214400,{"v":-0.010249554367201427,"d":"-1.02%"}]
[94,"Finance","IBULHSGFIN",{"v":1211.3,"d":"1211.30"},{"v":1207.8999999999999,"d":"1207.90"},{"v":1186.9499999999998,"d":"1186.95"},{"v":1162.6,"d":"1162.60"},{"v":1141.6499999999999,"d":"1141.65"},{"v":1232.2499999999998,"d":"1232.25"},{"v":1253.2,"d":"1253.20"},{"v":1277.5499999999997,"d":"1277.55"},1228.85,1183.55,15169000,{"v":-0.013847354050188531,"d":"-1.38%"}]
[95,"Banking","ICICIBANK",262.05,{"v":262.48333333333335,"d":"262.48"},{"v":259.8666666666667,"d":"259.87"},{"v":257.68333333333334,"d":"257.68"},{"v":255.06666666666666,"d":"255.07"},{"v":264.6666666666667,"d":"264.67"},{"v":267.28333333333336,"d":"267.28"},{"v":269.4666666666667,"d":"269.47"},265.1,260.3,141572750,{"v":0.010540986180904523,"d":"1.05%"}]
[96,"Others","ICICIPRULI",{"v":349.8,"d":"349.80"},{"v":352.43333333333334,"d":"352.43"},{"v":345.3666666666667,"d":"345.37"},{"v":340.93333333333334,"d":"340.93"},{"v":333.8666666666667,"d":"333.87"},{"v":356.8666666666667,"d":"356.87"},{"v":363.9333333333334,"d":"363.93"},{"v":368.3666666666667,"d":"368.37"},359.5,348,8754200,{"v":0.035681328821900955,"d":"3.57%"}]
[97,"Banking","IDBI",{"v":57.1,"d":"57.10"},{"v":56.98333333333333,"d":"56.98"},{"v":56.11666666666665,"d":"56.12"},{"v":55.133333333333326,"d":"55.13"},{"v":54.26666666666665,"d":"54.27"},{"v":57.966666666666654,"d":"57.97"},{"v":58.83333333333333,"d":"58.83"},{"v":59.816666666666656,"d":"59.82"},57.85,56,60570000,{"v":-0.03211888782358581,"d":"-3.21%"}]
[98,"Telecom","IDEA",50.65,{"v":50.06666666666666,"d":"50.07"},{"v":49.23333333333333,"d":"49.23"},{"v":47.81666666666666,"d":"47.82"},{"v":46.98333333333333,"d":"46.98"},{"v":51.48333333333333,"d":"51.48"},{"v":52.31666666666667,"d":"52.32"},{"v":53.73333333333333,"d":"53.73"},50.9,48.65,144746000,{"v":0.023663366336633664,"d":"2.37%"}]
[99,"Finance","IDFC",{"v":44,"d":"44.00"},{"v":43.883333333333326,"d":"43.88"},{"v":42.91666666666665,"d":"42.92"},{"v":41.83333333333332,"d":"41.83"},{"v":40.866666666666646,"d":"40.87"},{"v":44.966666666666654,"d":"44.97"},{"v":45.93333333333332,"d":"45.93"},{"v":47.01666666666666,"d":"47.02"},44.85,42.8,137253600,{"v":-0.015247656028032958,"d":"-1.52%"}]
[100,"Banking","IDFCBANK",{"v":36.2,"d":"36.20"},36.25,35.75,{"v":35.3,"d":"35.30"},{"v":34.8,"d":"34.80"},{"v":36.7,"d":"36.70"},{"v":37.2,"d":"37.20"},{"v":37.650000000000006,"d":"37.65"},36.75,35.8,181027000,{"v":-0.019190654985398414,"d":"-1.92%"}]
[101,"Finance","IFCI",{"v":15,"d":"15.00"},{"v":14.983333333333334,"d":"14.98"},{"v":14.76666666666667,"d":"14.77"},{"v":14.533333333333335,"d":"14.53"},{"v":14.31666666666667,"d":"14.32"},{"v":15.216666666666669,"d":"15.22"},{"v":15.433333333333334,"d":"15.43"},{"v":15.666666666666668,"d":"15.67"},15.2,14.75,72775000,{"v":0.06474030724213606,"d":"6.47%"}]
[102,"Oil_Gas","IGL",274.25,{"v":271.65000000000003,"d":"271.65"},{"v":267.1000000000001,"d":"267.10"},{"v":259.95000000000005,"d":"259.95"},{"v":255.4000000000001,"d":"255.40"},{"v":278.80000000000007,"d":"278.80"},283.35,{"v":290.50000000000006,"d":"290.50"},276.2,264.5,4746500,{"v":-0.019875070982396367,"d":"-1.99%"}]
[103,"Cement","INDIACEM",{"v":99.2,"d":"99.20"},{"v":99.66666666666667,"d":"99.67"},{"v":96.88333333333334,"d":"96.88"},{"v":94.56666666666666,"d":"94.57"},{"v":91.78333333333333,"d":"91.78"},{"v":101.98333333333335,"d":"101.98"},{"v":104.76666666666668,"d":"104.77"},{"v":107.08333333333336,"d":"107.08"},102.45,97.35,21770000,{"v":-2.8855402372555306E-3,"d":"-0.29%"}]
[104,"Banking","INDIANB",{"v":328,"d":"328.00"},{"v":327.5,"d":"327.50"},{"v":320.6,"d":"320.60"},{"v":313.20000000000005,"d":"313.20"},{"v":306.30000000000007,"d":"306.30"},{"v":334.9,"d":"334.90"},{"v":341.79999999999995,"d":"341.80"},{"v":349.19999999999993,"d":"349.20"},334.4,320.1,2296000,{"v":0.015030946065428824,"d":"1.50%"}]
[105,"Others","INDIGO",1065.65,{"v":1075.8333333333333,"d":"1075.83"},{"v":1047.1166666666666,"d":"1047.12"},{"v":1028.5833333333333,"d":"1028.58"},{"v":999.8666666666666,"d":"999.87"},{"v":1094.3666666666666,"d":"1094.37"},{"v":1123.0833333333333,"d":"1123.08"},{"v":1141.6166666666666,"d":"1141.62"},1104.55,1057.3,4972800,{"v":0.004971504789620468,"d":"0.50%"}]
[106,"Banking","INDUSINDBK",{"v":1891.7,"d":"1891.70"},{"v":1893.8999999999999,"d":"1893.90"},{"v":1880.4999999999998,"d":"1880.50"},{"v":1869.3,"d":"1869.30"},{"v":1855.8999999999999,"d":"1855.90"},{"v":1905.0999999999997,"d":"1905.10"},{"v":1918.4999999999998,"d":"1918.50"},{"v":1929.6999999999996,"d":"1929.70"},1907.3,1882.7,6705600,{"v":-0.0194771012458326,"d":"-1.95%"}]
[107,"Technology","INFIBEAM",157.55,{"v":157.68333333333334,"d":"157.68"},{"v":156.56666666666666,"d":"156.57"},{"v":155.58333333333331,"d":"155.58"},{"v":154.46666666666664,"d":"154.47"},{"v":158.66666666666669,"d":"158.67"},{"v":159.78333333333336,"d":"159.78"},{"v":160.7666666666667,"d":"160.77"},158.8,156.7,47176000,{"v":2.12422465799983E-3,"d":"0.21%"}]
[108,"Telecom","INFRATEL",286.25,286.55,283.25,280.25,276.95,289.55,{"v":292.8500000000001,"d":"292.85"},295.85,289.85,283.55,7442600,{"v":-0.013741833746339265,"d":"-1.37%"}]
[109,"Technology","INFY",{"v":1320.9,"d":"1320.90"},{"v":1322.8666666666668,"d":"1322.87"},{"v":1311.3333333333335,"d":"1311.33"},{"v":1301.7666666666667,"d":"1301.77"},{"v":1290.2333333333333,"d":"1290.23"},{"v":1332.4333333333336,"d":"1332.43"},{"v":1343.966666666667,"d":"1343.97"},{"v":1353.5333333333338,"d":"1353.53"},1334.4,1313.3,27046800,{"v":1.421779890700671E-3,"d":"0.14%"}]
[110,"Oil_Gas","IOC",{"v":166.1,"d":"166.10"},{"v":165.23333333333332,"d":"165.23"},{"v":163.56666666666663,"d":"163.57"},{"v":161.0333333333333,"d":"161.03"},{"v":159.36666666666662,"d":"159.37"},{"v":167.76666666666665,"d":"167.77"},{"v":169.43333333333334,"d":"169.43"},{"v":171.96666666666667,"d":"171.97"},166.9,162.7,27159000,{"v":-0.031453942441425055,"d":"-3.15%"}]
[111,"Infrastructure","IRB",{"v":189.8,"d":"189.80"},188.85,{"v":184.6,"d":"184.60"},{"v":179.4,"d":"179.40"},175.15,{"v":194.04999999999998,"d":"194.05"},{"v":198.29999999999998,"d":"198.30"},{"v":203.49999999999997,"d":"203.50"},193.1,183.65,17827500,{"v":0.001826355717898286,"d":"0.18%"}]
[112,"FMCG","ITC",{"v":273.3,"d":"273.30"},{"v":271.48333333333335,"d":"271.48"},{"v":268.6166666666667,"d":"268.62"},{"v":263.93333333333334,"d":"263.93"},{"v":261.06666666666666,"d":"261.07"},{"v":276.1666666666667,"d":"276.17"},{"v":279.03333333333336,"d":"279.03"},{"v":283.7166666666667,"d":"283.72"},274.35,266.8,75252000,{"v":-0.030097748082157882,"d":"-3.01%"}]
[113,"Others","JETAIRWAYS",{"v":310.6,"d":"310.60"},{"v":307.34999999999997,"d":"307.35"},{"v":299.69999999999993,"d":"299.70"},{"v":288.79999999999995,"d":"288.80"},{"v":281.1499999999999,"d":"281.15"},{"v":318.24999999999994,"d":"318.25"},{"v":325.8999999999999,"d":"325.90"},{"v":336.79999999999995,"d":"336.80"},315,296.45,6306000,{"v":0.04764752791068581,"d":"4.76%"}]
[114,"Metals","JINDALSTEL",{"v":183.3,"d":"183.30"},{"v":184.58333333333334,"d":"184.58"},{"v":176.36666666666667,"d":"176.37"},{"v":169.43333333333334,"d":"169.43"},{"v":161.21666666666667,"d":"161.22"},{"v":191.51666666666668,"d":"191.52"},{"v":199.73333333333332,"d":"199.73"},{"v":206.66666666666669,"d":"206.67"},192.8,177.65,34236000,{"v":0.04326362701405553,"d":"4.33%"}]
[115,"Others","JISLJALEQS",74.15,76.15,{"v":70.60000000000001,"d":"70.60"},67.05,{"v":61.5,"d":"61.50"},{"v":79.70000000000002,"d":"79.70"},{"v":85.25000000000003,"d":"85.25"},{"v":88.80000000000003,"d":"88.80"},81.7,72.6,43164000,{"v":0.03742158771360588,"d":"3.74%"}]
[116,"Realty","JPASSOCIAT",14.85,{"v":14.9,"d":"14.90"},{"v":14.4,"d":"14.40"},13.95,13.45,{"v":15.350000000000001,"d":"15.35"},{"v":15.850000000000001,"d":"15.85"},{"v":16.300000000000004,"d":"16.30"},15.4,14.45,211684000,{"v":0.023508137432188065,"d":"2.35%"}]
[117,"Metals","JSWSTEEL",{"v":304.1,"d":"304.10"},{"v":302.8333333333333,"d":"302.83"},{"v":295.66666666666663,"d":"295.67"},{"v":287.2333333333333,"d":"287.23"},{"v":280.0666666666666,"d":"280.07"},{"v":311.26666666666665,"d":"311.27"},{"v":318.4333333333333,"d":"318.43"},{"v":326.8666666666667,"d":"326.87"},310,294.4,64674000,{"v":-2.3187868107406206E-4,"d":"-0.02%"}]
[118,"Others","JUBLFOOD",{"v":1417.5,"d":"1417.50"},{"v":1421.8333333333333,"d":"1421.83"},{"v":1407.6666666666665,"d":"1407.67"},{"v":1397.8333333333333,"d":"1397.83"},{"v":1383.6666666666665,"d":"1383.67"},{"v":1431.6666666666665,"d":"1431.67"},{"v":1445.833333333333,"d":"1445.83"},{"v":1455.6666666666665,"d":"1455.67"},1436,1412,4092500,{"v":-0.005950935146951664,"d":"-0.60%"}]
[119,"Others","JUSTDIAL",{"v":592.4,"d":"592.40"},{"v":583.3666666666667,"d":"583.37"},{"v":568.0333333333333,"d":"568.03"},{"v":543.6666666666666,"d":"543.67"},{"v":528.3333333333333,"d":"528.33"},{"v":607.7333333333333,"d":"607.73"},{"v":623.0666666666666,"d":"623.07"},{"v":647.4333333333334,"d":"647.43"},598.7,559,4454800,{"v":0.050165016501650166,"d":"5.02%"}]
[120,"Others","KAJARIACER",{"v":431.6,"d":"431.60"},{"v":430.3833333333334,"d":"430.38"},{"v":425.5666666666668,"d":"425.57"},{"v":419.5333333333334,"d":"419.53"},{"v":414.7166666666668,"d":"414.72"},{"v":436.41666666666674,"d":"436.42"},{"v":441.23333333333335,"d":"441.23"},{"v":447.2666666666667,"d":"447.27"},435.2,424.35,1959000,{"v":0.012926577042399173,"d":"1.29%"}]
[121,"Banking","KOTAKBANK",1351.45,{"v":1367.2,"d":"1367.20"},1322.45,1293.45,{"v":1248.7,"d":"1248.70"},{"v":1396.2,"d":"1396.20"},1440.95,1469.95,1411.95,1338.2,11868000,{"v":0.018048311830908593,"d":"1.80%"}]
[122,"Technology","KPIT",293.45,{"v":295.5,"d":"295.50"},{"v":288.3,"d":"288.30"},{"v":283.15000000000003,"d":"283.15"},{"v":275.95000000000005,"d":"275.95"},300.65,307.85,{"v":312.99999999999994,"d":"313.00"},302.7,290.35,4743000,{"v":-0.08744588744588745,"d":"-8.74%"}]
[123,"Others","KSCL",566.35,{"v":559.3833333333333,"d":"559.38"},{"v":547.6166666666667,"d":"547.62"},{"v":528.8833333333333,"d":"528.88"},{"v":517.1166666666667,"d":"517.12"},{"v":578.1166666666667,"d":"578.12"},{"v":589.8833333333333,"d":"589.88"},{"v":608.6166666666667,"d":"608.62"},571.15,540.65,1800000,{"v":-0.007444168734491315,"d":"-0.74%"}]
[124,"Banking","KTKBANK",109.35,{"v":109.5,"d":"109.50"},106.65,103.95,{"v":101.10000000000001,"d":"101.10"},{"v":112.2,"d":"112.20"},115.05,117.75,112.35,106.8,18679500,{"v":5.5717054263565895E-3,"d":"0.56%"}]
[125,"Finance","L&TFH",151.15,{"v":151.2,"d":"151.20"},{"v":148.39999999999998,"d":"148.40"},{"v":145.64999999999998,"d":"145.65"},{"v":142.84999999999997,"d":"142.85"},153.95,156.75,{"v":159.5,"d":"159.50"},154,148.45,32877000,{"v":-0.016689098250336473,"d":"-1.67%"}]
[126,"Finance","LICHSGFIN",{"v":516.2,"d":"516.20"},{"v":516.3166666666667,"d":"516.32"},{"v":509.63333333333344,"d":"509.63"},{"v":503.0666666666667,"d":"503.07"},{"v":496.38333333333344,"d":"496.38"},{"v":522.8833333333334,"d":"522.88"},{"v":529.5666666666666,"d":"529.57"},{"v":536.1333333333334,"d":"536.13"},523,509.75,10084800,{"v":-8.328826392644673E-3,"d":"-0.83%"}]
[127,"Capital_Goods","LT",1261.05,{"v":1270.1333333333334,"d":"1270.13"},{"v":1246.0166666666669,"d":"1246.02"},{"v":1230.9833333333333,"d":"1230.98"},{"v":1206.8666666666668,"d":"1206.87"},{"v":1285.166666666667,"d":"1285.17"},{"v":1309.2833333333333,"d":"1309.28"},{"v":1324.316666666667,"d":"1324.32"},1294.25,1255.1,13956750,{"v":0.02670344827586207,"d":"2.67%"}]
[128,"Pharma","LUPIN",794.75,{"v":798.9499999999999,"d":"798.95"},{"v":784.0499999999998,"d":"784.05"},{"v":773.3499999999999,"d":"773.35"},{"v":758.4499999999998,"d":"758.45"},{"v":809.6499999999999,"d":"809.65"},824.55,{"v":835.2499999999999,"d":"835.25"},813.85,788.25,12359200,{"v":0.008626106826620966,"d":"0.86%"}]
[129,"Automobile","M&M",{"v":913.6,"d":"913.60"},{"v":914.1833333333334,"d":"914.18"},{"v":905.9666666666668,"d":"905.97"},{"v":898.3333333333334,"d":"898.33"},{"v":890.1166666666668,"d":"890.12"},{"v":921.8166666666668,"d":"921.82"},{"v":930.0333333333335,"d":"930.03"},{"v":937.6666666666669,"d":"937.67"},922.4,906.55,15288000,{"v":-0.02,"d":"-2.00%"}]
[130,"Finance","M&MFIN",470.05,{"v":470.9166666666667,"d":"470.92"},{"v":461.83333333333337,"d":"461.83"},{"v":453.6166666666667,"d":"453.62"},{"v":444.53333333333336,"d":"444.53"},{"v":479.1333333333334,"d":"479.13"},{"v":488.21666666666675,"d":"488.22"},{"v":496.4333333333334,"d":"496.43"},480,462.7,9075000,{"v":0.01086048454469507,"d":"1.09%"}]
[131,"Others","MANAPPURAM",100.35,{"v":100.43333333333334,"d":"100.43"},{"v":97.86666666666667,"d":"97.87"},{"v":95.38333333333334,"d":"95.38"},{"v":92.81666666666668,"d":"92.82"},{"v":102.91666666666667,"d":"102.92"},{"v":105.48333333333333,"d":"105.48"},{"v":107.96666666666667,"d":"107.97"},103,97.95,18378000,{"v":0.03619756427604871,"d":"3.62%"}]
[132,"FMCG","MARICO",{"v":347.3,"d":"347.30"},{"v":347.40000000000003,"d":"347.40"},{"v":341.50000000000006,"d":"341.50"},{"v":335.70000000000005,"d":"335.70"},{"v":329.80000000000007,"d":"329.80"},{"v":353.20000000000005,"d":"353.20"},{"v":359.1,"d":"359.10"},{"v":364.90000000000003,"d":"364.90"},353.3,341.6,6338800,{"v":0.010360547036883548,"d":"1.04%"}]
[133,"Automobile","MARUTI",{"v":9410.7,"d":"9410.70"},{"v":9414.4,"d":"9414.40"},{"v":9371.3,"d":"9371.30"},{"v":9331.9,"d":"9331.90"},{"v":9288.8,"d":"9288.80"},{"v":9453.8,"d":"9453.80"},{"v":9496.900000000001,"d":"9496.90"},{"v":9536.3,"d":"9536.30"},9457.5,9375,2112300,{"v":0.000497335701598579,"d":"0.05%"}]
[134,"FMCG","MCDOWELL-N",563.55,{"v":559.6999999999999,"d":"559.70"},{"v":551.4499999999998,"d":"551.45"},{"v":539.3499999999999,"d":"539.35"},{"v":531.0999999999998,"d":"531.10"},{"v":571.7999999999998,"d":"571.80"},{"v":580.0500000000001,"d":"580.05"},{"v":592.1499999999999,"d":"592.15"},567.95,547.6,12438750,{"v":0.018005115089514065,"d":"1.80%"}]
[135,"Others","MCX",809.35,810.85,{"v":799.7,"d":"799.70"},{"v":790.0500000000001,"d":"790.05"},{"v":778.9000000000001,"d":"778.90"},{"v":820.5,"d":"820.50"},{"v":831.6499999999999,"d":"831.65"},{"v":841.3,"d":"841.30"},822,801.2,3434200,{"v":0.036551869849989434,"d":"3.66%"}]
[136,"Finance","MFSL",441.45,{"v":439.65000000000003,"d":"439.65"},{"v":431.80000000000007,"d":"431.80"},{"v":422.15000000000003,"d":"422.15"},{"v":414.30000000000007,"d":"414.30"},{"v":449.30000000000007,"d":"449.30"},{"v":457.1500000000001,"d":"457.15"},{"v":466.80000000000007,"d":"466.80"},447.5,430,2638800,{"v":5.4869684499314125E-3,"d":"0.55%"}]
[137,"Others","MGL",{"v":817.8,"d":"817.80"},{"v":817.9666666666667,"d":"817.97"},{"v":810.5833333333334,"d":"810.58"},{"v":803.3666666666667,"d":"803.37"},{"v":795.9833333333333,"d":"795.98"},{"v":825.1833333333334,"d":"825.18"},{"v":832.5666666666666,"d":"832.57"},{"v":839.7833333333334,"d":"839.78"},825.35,810.75,1615200,{"v":0.008239700374531835,"d":"0.82%"}]
[138,"Technology","MINDTREE",{"v":971.3,"d":"971.30"},{"v":987.6,"d":"987.60"},{"v":918.2,"d":"918.20"},{"v":865.1,"d":"865.10"},{"v":795.7,"d":"795.70"},{"v":1040.7,"d":"1040.70"},{"v":1110.1,"d":"1110.10"},{"v":1163.2,"d":"1163.20"},1057,934.5,5126400,{"v":-0.048975957257346395,"d":"-4.90%"}]
[139,"Automobile","MOTHERSUMI",{"v":282.4,"d":"282.40"},{"v":283.4,"d":"283.40"},{"v":280.59999999999997,"d":"280.60"},{"v":278.8,"d":"278.80"},{"v":276,"d":"276.00"},{"v":285.19999999999993,"d":"285.20"},{"v":287.9999999999999,"d":"288.00"},{"v":289.7999999999999,"d":"289.80"},286.2,281.6,11948800,{"v":-0.009417694654463456,"d":"-0.94%"}]
[140,"Automobile","MRF",{"v":74600.5,"d":"74600.50"},{"v":74603.46666666666,"d":"74603.47"},{"v":74058.13333333332,"d":"74058.13"},{"v":73515.76666666666,"d":"73515.77"},{"v":72970.43333333332,"d":"72970.43"},{"v":75145.83333333331,"d":"75145.83"},{"v":75691.16666666666,"d":"75691.17"},{"v":76233.53333333331,"d":"76233.53"},75148.8,74061.1,26570,{"v":-0.010059612518628911,"d":"-1.01%"}]
[141,"Others","MRPL",78.15,77.65,{"v":76.60000000000001,"d":"76.60"},75.05,{"v":74,"d":"74.00"},{"v":79.20000000000002,"d":"79.20"},{"v":80.25000000000003,"d":"80.25"},{"v":81.80000000000003,"d":"81.80"},78.7,76.1,5971500,{"v":9.125475285171103E-3,"d":"0.91%"}]
[142,"Finance","MUTHOOTFIN",389.95,{"v":393.90000000000003,"d":"393.90"},{"v":384.05000000000007,"d":"384.05"},{"v":378.15000000000003,"d":"378.15"},{"v":368.30000000000007,"d":"368.30"},{"v":399.80000000000007,"d":"399.80"},{"v":409.6500000000001,"d":"409.65"},{"v":415.55000000000007,"d":"415.55"},403.75,388,1333500,{"v":0.049586776859504134,"d":"4.96%"}]
[143,"Others","NATIONALUM",59.55,{"v":59.18333333333334,"d":"59.18"},{"v":57.81666666666668,"d":"57.82"},{"v":56.08333333333334,"d":"56.08"},{"v":54.71666666666668,"d":"54.72"},{"v":60.91666666666667,"d":"60.92"},{"v":62.28333333333333,"d":"62.28"},{"v":64.01666666666667,"d":"64.02"},60.55,57.45,55336000,{"v":0.03285053008809915,"d":"3.29%"}]
[144,"Others","NBCC",{"v":63.4,"d":"63.40"},{"v":63.4,"d":"63.40"},61.25,{"v":59.1,"d":"59.10"},56.95,65.55,{"v":67.69999999999999,"d":"67.70"},69.85,65.55,61.25,28278000,{"v":-0.014635166213673426,"d":"-1.46%"}]
[145,"Infrastructure","NCC",81.55,{"v":81.89999999999999,"d":"81.90"},{"v":79.89999999999998,"d":"79.90"},{"v":78.24999999999999,"d":"78.25"},{"v":76.24999999999997,"d":"76.25"},{"v":83.54999999999998,"d":"83.55"},{"v":85.55000000000001,"d":"85.55"},{"v":87.19999999999999,"d":"87.20"},83.9,80.25,52032000,{"v":0.022963195973576597,"d":"2.30%"}]
[146,"Others","NESTLEIND",10287.65,{"v":10319.816666666666,"d":"10319.82"},{"v":10211.68333333333,"d":"10211.68"},{"v":10135.716666666665,"d":"10135.72"},{"v":10027.58333333333,"d":"10027.58"},{"v":10395.783333333331,"d":"10395.78"},{"v":10503.916666666666,"d":"10503.92"},{"v":10579.883333333331,"d":"10579.88"},10427.95,10243.85,248500,{"v":0.006888168557536467,"d":"0.69%"}]
[147,"Power","NHPC",{"v":23.2,"d":"23.20"},{"v":23.366666666666664,"d":"23.37"},{"v":22.983333333333327,"d":"22.98"},{"v":22.766666666666662,"d":"22.77"},{"v":22.383333333333326,"d":"22.38"},{"v":23.58333333333333,"d":"23.58"},{"v":23.96666666666666,"d":"23.97"},{"v":24.18333333333333,"d":"24.18"},23.75,23.15,26784000,{"v":0.06666666666666667,"d":"6.67%"}]
[148,"Technology","NIITTECH",{"v":1104.3,"d":"1104.30"},{"v":1106.1166666666668,"d":"1106.12"},{"v":1073.2333333333336,"d":"1073.23"},{"v":1042.1666666666667,"d":"1042.17"},{"v":1009.2833333333335,"d":"1009.28"},{"v":1137.1833333333336,"d":"1137.18"},{"v":1170.0666666666668,"d":"1170.07"},{"v":1201.1333333333337,"d":"1201.13"},1139,1075.05,1426500,{"v":-0.06992665036674817,"d":"-6.99%"}]
[149,"Metals","NMDC",{"v":95.9,"d":"95.90"},{"v":95.3,"d":"95.30"},94.05,{"v":92.2,"d":"92.20"},90.95,{"v":97.14999999999999,"d":"97.15"},{"v":98.39999999999999,"d":"98.40"},{"v":100.24999999999999,"d":"100.25"},96.55,93.45,28344000,{"v":0.026956521739130435,"d":"2.70%"}]
[150,"Power","NTPC",{"v":154.5,"d":"154.50"},{"v":154.78333333333333,"d":"154.78"},{"v":153.81666666666666,"d":"153.82"},{"v":153.13333333333333,"d":"153.13"},{"v":152.16666666666666,"d":"152.17"},{"v":155.46666666666667,"d":"155.47"},{"v":156.4333333333333,"d":"156.43"},{"v":157.11666666666667,"d":"157.12"},155.75,154.1,42740000,{"v":-1.6817714659441278E-3,"d":"-0.17%"}]
[151,"Technology","OFSS",{"v":3870.3,"d":"3870.30"},{"v":3890.7166666666667,"d":"3890.72"},{"v":3804.5833333333335,"d":"3804.58"},{"v":3738.866666666667,"d":"3738.87"},{"v":3652.7333333333336,"d":"3652.73"},{"v":3956.4333333333334,"d":"3956.43"},{"v":4042.5666666666666,"d":"4042.57"},{"v":4108.283333333333,"d":"4108.28"},3976.85,3825,60300,{"v":-0.0585480093676815,"d":"-5.85%"}]
[152,"Oil_Gas","OIL",{"v":210.3,"d":"210.30"},{"v":210.66666666666666,"d":"210.67"},{"v":208.13333333333333,"d":"208.13"},{"v":205.96666666666667,"d":"205.97"},{"v":203.43333333333334,"d":"203.43"},{"v":212.83333333333331,"d":"212.83"},{"v":215.36666666666667,"d":"215.37"},{"v":217.5333333333333,"d":"217.53"},213.2,208.5,3232449,{"v":0.05082872928176796,"d":"5.08%"}]
[153,"Oil_Gas","ONGC",{"v":161.5,"d":"161.50"},{"v":162.4,"d":"162.40"},159.75,{"v":158,"d":"158.00"},155.35,164.15,{"v":166.80000000000004,"d":"166.80"},168.55,165.05,160.65,37848750,{"v":0.015596699537130207,"d":"1.56%"}]
[154,"Banking","ORIENTBANK",68.35,{"v":68.28333333333333,"d":"68.28"},{"v":66.56666666666666,"d":"66.57"},{"v":64.78333333333333,"d":"64.78"},{"v":63.06666666666666,"d":"63.07"},{"v":70.06666666666666,"d":"70.07"},{"v":71.78333333333333,"d":"71.78"},{"v":73.56666666666666,"d":"73.57"},70,66.5,15768000,{"v":0.08014796547472257,"d":"8.01%"}]
[155,"Textile","PAGEIND",28008.25,{"v":28019.86666666667,"d":"28019.87"},{"v":27539.833333333336,"d":"27539.83"},{"v":27071.416666666668,"d":"27071.42"},{"v":26591.383333333335,"d":"26591.38"},{"v":28488.283333333336,"d":"28488.28"},{"v":28968.31666666667,"d":"28968.32"},{"v":29436.733333333337,"d":"29436.73"},28499.9,27551.45,57350,{"v":-0.018399657680787333,"d":"-1.84%"}]
[156,"Others","PCJEWELLER",71.05,{"v":72.93333333333332,"d":"72.93"},{"v":66.01666666666665,"d":"66.02"},{"v":60.983333333333334,"d":"60.98"},{"v":54.06666666666666,"d":"54.07"},{"v":77.96666666666664,"d":"77.97"},{"v":84.8833333333333,"d":"84.88"},{"v":89.91666666666663,"d":"89.92"},79.85,67.9,10908000,{"v":0.000688041832943443,"d":"0.07%"}]
[157,"Pharma","PEL",2520.55,2521.65,{"v":2498.3,"d":"2498.30"},2476.05,{"v":2452.7000000000003,"d":"2452.70"},{"v":2543.9,"d":"2543.90"},{"v":2567.2499999999995,"d":"2567.25"},{"v":2589.5,"d":"2589.50"},2545,2499.4,1955450,{"v":-0.011148442272449603,"d":"-1.11%"}]
[158,"Oil_Gas","PETRONET",{"v":208.5,"d":"208.50"},{"v":208.41666666666666,"d":"208.42"},{"v":206.48333333333332,"d":"206.48"},{"v":204.46666666666667,"d":"204.47"},{"v":202.53333333333333,"d":"202.53"},{"v":210.4333333333333,"d":"210.43"},{"v":212.36666666666665,"d":"212.37"},{"v":214.3833333333333,"d":"214.38"},210.35,206.4,17742000,{"v":4.0747028862478775E-3,"d":"0.41%"}]
[159,"Finance","PFC",71.05,{"v":71.03333333333333,"d":"71.03"},{"v":69.36666666666666,"d":"69.37"},{"v":67.68333333333332,"d":"67.68"},{"v":66.01666666666665,"d":"66.02"},{"v":72.71666666666667,"d":"72.72"},{"v":74.38333333333335,"d":"74.38"},{"v":76.06666666666668,"d":"76.07"},72.7,69.35,86652000,{"v":-0.008785175017158545,"d":"-0.88%"}]
[160,"FMCG","PIDILITIND",1046.05,{"v":1053.2666666666667,"d":"1053.27"},{"v":1034.7833333333333,"d":"1034.78"},{"v":1023.5166666666667,"d":"1023.52"},{"v":1005.0333333333333,"d":"1005.03"},{"v":1064.5333333333333,"d":"1064.53"},{"v":1083.0166666666664,"d":"1083.02"},{"v":1094.2833333333333,"d":"1094.28"},1071.75,1042,3766000,{"v":0.01673866090712743,"d":"1.67%"}]
[161,"Banking","PNB",75.35,{"v":75.56666666666666,"d":"75.57"},{"v":74.03333333333333,"d":"74.03"},{"v":72.71666666666667,"d":"72.72"},{"v":71.18333333333334,"d":"71.18"},{"v":76.88333333333333,"d":"76.88"},{"v":78.41666666666666,"d":"78.42"},{"v":79.73333333333332,"d":"79.73"},77.1,74.25,91905000,{"v":0.009362730292962852,"d":"0.94%"}]
[162,"Power","POWERGRID",177.95,{"v":178.83333333333334,"d":"178.83"},{"v":176.7166666666667,"d":"176.72"},{"v":175.48333333333335,"d":"175.48"},{"v":173.3666666666667,"d":"173.37"},{"v":180.0666666666667,"d":"180.07"},{"v":182.1833333333333,"d":"182.18"},{"v":183.41666666666669,"d":"183.42"},180.95,177.6,54644000,{"v":-0.005821992576959464,"d":"-0.58%"}]
[163,"Power","PTC",{"v":69.8,"d":"69.80"},{"v":70.93333333333332,"d":"70.93"},{"v":67.96666666666664,"d":"67.97"},{"v":66.13333333333331,"d":"66.13"},{"v":63.16666666666663,"d":"63.17"},{"v":72.76666666666665,"d":"72.77"},{"v":75.73333333333332,"d":"75.73"},{"v":77.56666666666666,"d":"77.57"},73.9,69.1,19784000,{"v":0.06778929188255613,"d":"6.78%"}]
[164,"Others","PVR",{"v":1135,"d":"1135.00"},{"v":1117.8500000000001,"d":"1117.85"},{"v":1082.7000000000003,"d":"1082.70"},{"v":1030.4,"d":"1030.40"},{"v":995.2500000000002,"d":"995.25"},{"v":1170.1500000000003,"d":"1170.15"},{"v":1205.3000000000004,"d":"1205.30"},{"v":1257.6000000000004,"d":"1257.60"},1153,1065.55,1035200,{"v":-0.07240143369175628,"d":"-7.24%"}]
[165,"Cement","RAMCOCEM",628.45,{"v":633.2333333333333,"d":"633.23"},{"v":617.5166666666667,"d":"617.52"},{"v":606.5833333333333,"d":"606.58"},{"v":590.8666666666666,"d":"590.87"},{"v":644.1666666666667,"d":"644.17"},{"v":659.8833333333334,"d":"659.88"},{"v":670.8166666666668,"d":"670.82"},648.95,622.3,980000,{"v":0.019983347210657785,"d":"2.00%"}]
[166,"Others","RAYMOND",{"v":822.7,"d":"822.70"},{"v":817.1166666666667,"d":"817.12"},{"v":801.5833333333334,"d":"801.58"},{"v":780.4666666666667,"d":"780.47"},{"v":764.9333333333334,"d":"764.93"},{"v":838.2333333333333,"d":"838.23"},{"v":853.7666666666667,"d":"853.77"},{"v":874.8833333333333,"d":"874.88"},832.65,796,4967200,{"v":0.007463897452539348,"d":"0.75%"}]
[167,"Banking","RBLBANK",555.15,{"v":556.4,"d":"556.40"},{"v":544.9,"d":"544.90"},534.65,523.15,566.65,578.15,{"v":588.4,"d":"588.40"},567.9,546.15,6734400,{"v":0.03887449092928545,"d":"3.89%"}]
[168,"Telecom","RCOM",{"v":12.8,"d":"12.80"},{"v":12.933333333333332,"d":"12.93"},{"v":12.366666666666664,"d":"12.37"},{"v":11.933333333333332,"d":"11.93"},{"v":11.366666666666664,"d":"11.37"},{"v":13.366666666666664,"d":"13.37"},{"v":13.93333333333333,"d":"13.93"},{"v":14.366666666666664,"d":"14.37"},13.5,12.5,94528000,{"v":0.03844970778222086,"d":"3.84%"}]
[169,"Power","RECLTD",92.45,{"v":92.46666666666665,"d":"92.47"},{"v":90.13333333333331,"d":"90.13"},{"v":87.81666666666666,"d":"87.82"},{"v":85.48333333333332,"d":"85.48"},{"v":94.7833333333333,"d":"94.78"},{"v":97.11666666666665,"d":"97.12"},{"v":99.4333333333333,"d":"99.43"},94.8,90.15,48864000,{"v":0.010296489269321423,"d":"1.03%"}]
[170,"Finance","RELCAPITAL",{"v":346.8,"d":"346.80"},{"v":346.9666666666667,"d":"346.97"},{"v":339.9333333333334,"d":"339.93"},{"v":333.0666666666667,"d":"333.07"},{"v":326.0333333333334,"d":"326.03"},{"v":353.83333333333337,"d":"353.83"},{"v":360.8666666666667,"d":"360.87"},{"v":367.73333333333335,"d":"367.73"},354,340.1,10561500,{"v":0.020139090118806144,"d":"2.01%"}]
[171,"Oil_Gas","RELIANCE",{"v":1107.3,"d":"1107.30"},{"v":1103.0166666666667,"d":"1103.02"},{"v":1090.3833333333332,"d":"1090.38"},{"v":1073.4666666666665,"d":"1073.47"},{"v":1060.833333333333,"d":"1060.83"},{"v":1119.9333333333334,"d":"1119.93"},{"v":1132.566666666667,"d":"1132.57"},{"v":1149.4833333333336,"d":"1149.48"},1115.65,1086.1,49637000,{"v":0.02602422588780024,"d":"2.60%"}]
[172,"Power","RELINFRA",{"v":379.1,"d":"379.10"},{"v":379.0333333333333,"d":"379.03"},{"v":372.2166666666666,"d":"372.22"},{"v":365.33333333333326,"d":"365.33"},{"v":358.51666666666654,"d":"358.52"},{"v":385.91666666666663,"d":"385.92"},{"v":392.73333333333335,"d":"392.73"},{"v":399.6166666666667,"d":"399.62"},385.85,372.15,8538400,{"v":0.03270440251572327,"d":"3.27%"}]
[173,"Others","REPCOHOME",{"v":582,"d":"582.00"},{"v":581.3666666666667,"d":"581.37"},{"v":572.8333333333334,"d":"572.83"},{"v":563.6666666666667,"d":"563.67"},{"v":555.1333333333334,"d":"555.13"},{"v":590.5333333333333,"d":"590.53"},{"v":599.0666666666666,"d":"599.07"},{"v":608.2333333333332,"d":"608.23"},589.9,572.2,469800,{"v":-0.04220183486238532,"d":"-4.22%"}]
[174,"Power","RPOWER",{"v":30.2,"d":"30.20"},{"v":30.016666666666666,"d":"30.02"},{"v":29.583333333333332,"d":"29.58"},{"v":28.966666666666665,"d":"28.97"},{"v":28.53333333333333,"d":"28.53"},{"v":30.633333333333333,"d":"30.63"},{"v":31.06666666666667,"d":"31.07"},{"v":31.683333333333334,"d":"31.68"},30.45,29.4,59956000,{"v":0.07555970149253731,"d":"7.56%"}]
[175,"Metals","SAIL",71.45,{"v":71.76666666666667,"d":"71.77"},{"v":70.08333333333333,"d":"70.08"},{"v":68.71666666666667,"d":"68.72"},{"v":67.03333333333333,"d":"67.03"},{"v":73.13333333333333,"d":"73.13"},{"v":74.81666666666666,"d":"74.82"},{"v":76.18333333333332,"d":"76.18"},73.45,70.4,86484000,{"v":-0.00428295109146173,"d":"-0.43%"}]
[176,"Banking","SBIN",260.85,{"v":260.3,"d":"260.30"},{"v":256.8,"d":"256.80"},252.75,249.25,264.35,267.85,{"v":271.90000000000003,"d":"271.90"},263.8,256.25,76596000,{"v":0.005830444374409076,"d":"0.58%"}]
[177,"Cement","SHREECEM",16274.15,{"v":16308.683333333334,"d":"16308.68"},{"v":16037.416666666668,"d":"16037.42"},{"v":15800.683333333334,"d":"15800.68"},{"v":15529.416666666668,"d":"15529.42"},{"v":16545.416666666668,"d":"16545.42"},{"v":16816.68333333333,"d":"16816.68"},{"v":17053.416666666668,"d":"17053.42"},16579.95,16071.95,90050,{"v":-3.8716814159292035E-3,"d":"-0.39%"}]
[178,"Capital_Goods","SIEMENS",945.05,{"v":950.4499999999999,"d":"950.45"},{"v":931.8999999999999,"d":"931.90"},{"v":918.7499999999999,"d":"918.75"},{"v":900.1999999999998,"d":"900.20"},{"v":963.5999999999999,"d":"963.60"},{"v":982.1499999999999,"d":"982.15"},{"v":995.3,"d":"995.30"},969,937.3,1253500,{"v":0.051593959731543626,"d":"5.16%"}]
[179,"Banking","SOUTHBANK",21.75,{"v":21.78333333333333,"d":"21.78"},{"v":21.316666666666663,"d":"21.32"},{"v":20.883333333333333,"d":"20.88"},{"v":20.416666666666664,"d":"20.42"},{"v":22.21666666666666,"d":"22.22"},{"v":22.68333333333333,"d":"22.68"},{"v":23.11666666666666,"d":"23.12"},22.25,21.35,150725268,{"v":0.014725568942436412,"d":"1.47%"}]
[180,"Others","SREINFRA",{"v":58.8,"d":"58.80"},{"v":59.583333333333336,"d":"59.58"},{"v":57.46666666666667,"d":"57.47"},{"v":56.13333333333333,"d":"56.13"},{"v":54.016666666666666,"d":"54.02"},{"v":60.91666666666667,"d":"60.92"},{"v":63.03333333333333,"d":"63.03"},{"v":64.36666666666667,"d":"64.37"},61.7,58.25,20573000,{"v":0.061394005055976884,"d":"6.14%"}]
[181,"Textile","SRF",{"v":1575,"d":"1575.00"},{"v":1567.3166666666666,"d":"1567.32"},{"v":1541.5333333333333,"d":"1541.53"},{"v":1508.0666666666666,"d":"1508.07"},{"v":1482.2833333333333,"d":"1482.28"},{"v":1600.7833333333333,"d":"1600.78"},{"v":1626.5666666666666,"d":"1626.57"},{"v":1660.0333333333333,"d":"1660.03"},1593.1,1533.85,845000,{"v":0.04192355117139334,"d":"4.19%"}]
[182,"Finance","SRTRANSFIN",1186.25,{"v":1200.3166666666666,"d":"1200.32"},{"v":1162.9333333333332,"d":"1162.93"},{"v":1139.6166666666666,"d":"1139.62"},{"v":1102.2333333333331,"d":"1102.23"},{"v":1223.6333333333332,"d":"1223.63"},{"v":1261.0166666666664,"d":"1261.02"},{"v":1284.3333333333333,"d":"1284.33"},1237.7,1177,4789200,{"v":0.04723169771713461,"d":"4.72%"}]
[183,"Pharma","STAR",341.95,{"v":346.3333333333333,"d":"346.33"},{"v":334.96666666666664,"d":"334.97"},{"v":327.98333333333335,"d":"327.98"},{"v":316.6166666666667,"d":"316.62"},{"v":353.3166666666666,"d":"353.32"},{"v":364.6833333333333,"d":"364.68"},{"v":371.6666666666666,"d":"371.67"},357.7,339.35,5244000,{"v":0.009393286110255621,"d":"0.94%"}]
[184,"Pharma","SUNPHARMA",{"v":545.3,"d":"545.30"},{"v":547.1666666666666,"d":"547.17"},{"v":540.7833333333333,"d":"540.78"},{"v":536.2666666666667,"d":"536.27"},{"v":529.8833333333333,"d":"529.88"},{"v":551.6833333333333,"d":"551.68"},{"v":558.0666666666667,"d":"558.07"},{"v":562.5833333333333,"d":"562.58"},553.55,542.65,42733900,{"v":-3.0537877232601107E-3,"d":"-0.31%"}]
[185,"Media","SUNTV",753.95,{"v":759.3833333333333,"d":"759.38"},{"v":738.5666666666666,"d":"738.57"},{"v":723.1833333333333,"d":"723.18"},{"v":702.3666666666666,"d":"702.37"},{"v":774.7666666666667,"d":"774.77"},{"v":795.5833333333335,"d":"795.58"},{"v":810.9666666666667,"d":"810.97"},780.2,744,5989000,{"v":-0.021884697043932713,"d":"-2.19%"}]
[186,"Power","SUZLON",7.05,{"v":7.016666666666666,"d":"7.02"},{"v":6.883333333333331,"d":"6.88"},{"v":6.716666666666665,"d":"6.72"},{"v":6.58333333333333,"d":"6.58"},{"v":7.183333333333332,"d":"7.18"},{"v":7.316666666666666,"d":"7.32"},{"v":7.4833333333333325,"d":"7.48"},7.15,6.85,317115000,{"v":0.022044960116026104,"d":"2.20%"}]
[187,"Banking","SYNDIBANK",{"v":39,"d":"39.00"},{"v":38.949999999999996,"d":"38.95"},{"v":38.14999999999999,"d":"38.15"},{"v":37.3,"d":"37.30"},{"v":36.49999999999999,"d":"36.50"},{"v":39.79999999999999,"d":"39.80"},{"v":40.59999999999999,"d":"40.60"},{"v":41.44999999999999,"d":"41.45"},39.75,38.1,29790000,{"v":0.022235948116121063,"d":"2.22%"}]
[188,"Fertilisers","TATACHEM",665.55,{"v":666.7166666666667,"d":"666.72"},{"v":655.4333333333334,"d":"655.43"},{"v":645.3166666666667,"d":"645.32"},{"v":634.0333333333334,"d":"634.03"},{"v":676.8333333333334,"d":"676.83"},{"v":688.1166666666667,"d":"688.12"},{"v":698.2333333333333,"d":"698.23"},678,656.6,3524250,{"v":-0.011361245529139492,"d":"-1.14%"}]
[189,"Telecom","TATACOMM",{"v":548.6,"d":"548.60"},{"v":548.2333333333333,"d":"548.23"},{"v":540.4166666666667,"d":"540.42"},{"v":532.2333333333333,"d":"532.23"},{"v":524.4166666666667,"d":"524.42"},{"v":556.4166666666667,"d":"556.42"},{"v":564.2333333333333,"d":"564.23"},{"v":572.4166666666667,"d":"572.42"},556.05,540.05,3293600,{"v":-0.009384023099133783,"d":"-0.94%"}]
[190,"Technology","TATAELXSI",{"v":1378.2,"d":"1378.20"},{"v":1389.9000000000003,"d":"1389.90"},{"v":1346.9500000000007,"d":"1346.95"},{"v":1315.7000000000005,"d":"1315.70"},{"v":1272.750000000001,"d":"1272.75"},{"v":1421.1500000000005,"d":"1421.15"},{"v":1464.1,"d":"1464.10"},{"v":1495.3500000000004,"d":"1495.35"},1432.85,1358.65,1503200,{"v":-0.08117359413202933,"d":"-8.12%"}]
[191,"FMCG","TATAGLOBAL",{"v":233,"d":"233.00"},{"v":234.70000000000002,"d":"234.70"},{"v":227.05000000000004,"d":"227.05"},{"v":221.10000000000002,"d":"221.10"},{"v":213.45000000000005,"d":"213.45"},{"v":240.65000000000003,"d":"240.65"},{"v":248.3,"d":"248.30"},{"v":254.25000000000003,"d":"254.25"},242.35,228.75,18645750,{"v":0.03471095018104632,"d":"3.47%"}]
[192,"Automobile","TATAMOTORS",{"v":253.1,"d":"253.10"},{"v":254.23333333333332,"d":"254.23"},{"v":250.01666666666665,"d":"250.02"},{"v":246.93333333333334,"d":"246.93"},{"v":242.71666666666667,"d":"242.72"},{"v":257.3166666666666,"d":"257.32"},{"v":261.5333333333333,"d":"261.53"},{"v":264.6166666666666,"d":"264.62"},258.45,251.15,87531000,{"v":-0.008983917259650493,"d":"-0.90%"}]
[193,"Automobile","TATAMTRDVR",{"v":139.8,"d":"139.80"},{"v":139.61666666666667,"d":"139.62"},{"v":137.78333333333336,"d":"137.78"},{"v":135.76666666666668,"d":"135.77"},{"v":133.93333333333337,"d":"133.93"},{"v":141.63333333333335,"d":"141.63"},{"v":143.46666666666667,"d":"143.47"},{"v":145.48333333333335,"d":"145.48"},141.45,137.6,30676800,{"v":-0.018455473929403332,"d":"-1.85%"}]
[194,"Power","TATAPOWER",68.25,{"v":68.81666666666666,"d":"68.82"},{"v":67.13333333333333,"d":"67.13"},{"v":66.01666666666667,"d":"66.02"},{"v":64.33333333333333,"d":"64.33"},{"v":69.93333333333332,"d":"69.93"},{"v":71.61666666666666,"d":"71.62"},{"v":72.73333333333332,"d":"72.73"},70.5,67.7,45270000,{"v":0.017394822006472493,"d":"1.74%"}]
[195,"Metals","TATASTEEL",499.85,{"v":502.61666666666673,"d":"502.62"},{"v":490.7833333333334,"d":"490.78"},{"v":481.7166666666667,"d":"481.72"},{"v":469.8833333333334,"d":"469.88"},{"v":511.68333333333345,"d":"511.68"},{"v":523.5166666666669,"d":"523.52"},{"v":532.5833333333335,"d":"532.58"},514.45,493.55,46087718,{"v":-0.00542644533485976,"d":"-0.54%"}]
[196,"Technology","TCS",1985.15,{"v":1990.2,"d":"1990.20"},{"v":1967.5500000000002,"d":"1967.55"},1949.95,{"v":1927.3000000000002,"d":"1927.30"},{"v":2007.8000000000002,"d":"2007.80"},{"v":2030.4500000000003,"d":"2030.45"},2048.05,2012.85,1972.6,12040500,{"v":-0.04197167409293444,"d":"-4.20%"}]
[197,"Technology","TECHM",629.45,{"v":632.5666666666667,"d":"632.57"},{"v":623.3833333333334,"d":"623.38"},{"v":617.3166666666667,"d":"617.32"},{"v":608.1333333333334,"d":"608.13"},{"v":638.6333333333334,"d":"638.63"},{"v":647.8166666666666,"d":"647.82"},{"v":653.8833333333334,"d":"653.88"},641.75,626.5,17463600,{"v":-0.01,"d":"-1.00%"}]
[198,"FMCG","TITAN",{"v":865.5,"d":"865.50"},{"v":859.6,"d":"859.60"},{"v":849.2,"d":"849.20"},{"v":832.9,"d":"832.90"},{"v":822.5,"d":"822.50"},{"v":875.9000000000001,"d":"875.90"},{"v":886.3,"d":"886.30"},{"v":902.6000000000001,"d":"902.60"},870,843.3,15585750,{"v":-0.013107280239350335,"d":"-1.31%"}]
[199,"Pharma","TORNTPHARM",{"v":1424.2,"d":"1424.20"},{"v":1429.3999999999999,"d":"1429.40"},{"v":1405.7999999999997,"d":"1405.80"},{"v":1387.3999999999999,"d":"1387.40"},{"v":1363.7999999999997,"d":"1363.80"},{"v":1447.7999999999997,"d":"1447.80"},{"v":1471.3999999999996,"d":"1471.40"},{"v":1489.7999999999997,"d":"1489.80"},1453,1411,589500,{"v":-0.04224207961007311,"d":"-4.22%"}]
[200,"Power","TORNTPOWER",222.95,{"v":221.56666666666663,"d":"221.57"},{"v":218.53333333333327,"d":"218.53"},{"v":214.11666666666665,"d":"214.12"},{"v":211.0833333333333,"d":"211.08"},{"v":225.98333333333326,"d":"225.98"},{"v":229.01666666666662,"d":"229.02"},{"v":233.43333333333325,"d":"233.43"},224.6,217.15,2010000,{"v":0.056782334384858045,"d":"5.68%"}]
[201,"Media","TV18BRDCST",44.85,{"v":45.06666666666666,"d":"45.07"},{"v":43.633333333333326,"d":"43.63"},{"v":42.416666666666664,"d":"42.42"},{"v":40.98333333333333,"d":"40.98"},{"v":46.283333333333324,"d":"46.28"},{"v":47.71666666666666,"d":"47.72"},{"v":48.93333333333332,"d":"48.93"},46.5,43.85,60282000,{"v":-0.011567944250871081,"d":"-1.16%"}]
[202,"Automobile","TVSMOTOR",{"v":563.6,"d":"563.60"},{"v":566.6666666666666,"d":"566.67"},{"v":557.9333333333333,"d":"557.93"},{"v":552.2666666666667,"d":"552.27"},{"v":543.5333333333333,"d":"543.53"},{"v":572.3333333333333,"d":"572.33"},{"v":581.0666666666666,"d":"581.07"},{"v":586.7333333333332,"d":"586.73"},575.4,561,6575000,{"v":0.010605594835536428,"d":"1.06%"}]
[203,"FMCG","UBL",{"v":1118.2,"d":"1118.20"},{"v":1093.4166666666667,"d":"1093.42"},{"v":1059.7833333333335,"d":"1059.78"},{"v":1001.3666666666668,"d":"1001.37"},{"v":967.7333333333336,"d":"967.73"},{"v":1151.8333333333335,"d":"1151.83"},{"v":1185.4666666666667,"d":"1185.47"},{"v":1243.8833333333334,"d":"1243.88"},1127.05,1035,1752800,{"v":0.043333333333333335,"d":"4.33%"}]
[204,"Finance","UJJIVAN",371.45,{"v":372.81666666666666,"d":"372.82"},{"v":367.6333333333333,"d":"367.63"},{"v":363.81666666666666,"d":"363.82"},{"v":358.6333333333333,"d":"358.63"},{"v":376.6333333333333,"d":"376.63"},{"v":381.8166666666666,"d":"381.82"},{"v":385.6333333333333,"d":"385.63"},378,369,4339200,{"v":0.005189028910303929,"d":"0.52%"}]
[205,"Cement","ULTRACEMCO",{"v":3863.9,"d":"3863.90"},{"v":3842.0166666666664,"d":"3842.02"},{"v":3799.8833333333328,"d":"3799.88"},{"v":3735.8666666666663,"d":"3735.87"},{"v":3693.7333333333327,"d":"3693.73"},{"v":3906.033333333333,"d":"3906.03"},{"v":3948.166666666666,"d":"3948.17"},{"v":4012.183333333333,"d":"4012.18"},3884.15,3778,2307000,{"v":-0.011737491432488005,"d":"-1.17%"}]
[206,"Banking","UNIONBANK",{"v":76.6,"d":"76.60"},{"v":76.8,"d":"76.80"},{"v":74.64999999999999,"d":"74.65"},{"v":72.69999999999999,"d":"72.70"},{"v":70.54999999999998,"d":"70.55"},78.75,{"v":80.9,"d":"80.90"},{"v":82.85000000000001,"d":"82.85"},78.95,74.85,36612000,{"v":0.026926960619320095,"d":"2.69%"}]
[207,"Fertilisers","UPL",554.15,{"v":552.2333333333333,"d":"552.23"},{"v":541.4666666666667,"d":"541.47"},{"v":528.7833333333333,"d":"528.78"},{"v":518.0166666666667,"d":"518.02"},{"v":564.9166666666667,"d":"564.92"},{"v":575.6833333333334,"d":"575.68"},{"v":588.3666666666668,"d":"588.37"},563,539.55,19155600,{"v":3.205128205128205E-3,"d":"0.32%"}]
[208,"Metals","VEDL",208.65,{"v":207.5,"d":"207.50"},{"v":203.2,"d":"203.20"},197.75,193.45,212.95,217.25,{"v":222.7,"d":"222.70"},211.8,202.05,50597750,{"v":-0.003412381083689508,"d":"-0.34%"}]
[209,"Others","VGUARD",187.85,{"v":187.03333333333333,"d":"187.03"},{"v":183.41666666666666,"d":"183.42"},{"v":178.98333333333332,"d":"178.98"},{"v":175.36666666666665,"d":"175.37"},{"v":191.46666666666667,"d":"191.47"},{"v":195.08333333333334,"d":"195.08"},{"v":199.51666666666668,"d":"199.52"},190.65,182.6,2694000,{"v":1.1148272017837235E-3,"d":"0.11%"}]
[210,"Capital_Goods","VOLTAS",{"v":534.6,"d":"534.60"},535.25,{"v":527.5,"d":"527.50"},{"v":520.4,"d":"520.40"},512.65,542.35,{"v":550.1,"d":"550.10"},{"v":557.2,"d":"557.20"},543,528.15,4627000,{"v":-0.01636904761904762,"d":"-1.64%"}]
[211,"Technology","WIPRO",286.65,{"v":286,"d":"286.00"},{"v":283.2,"d":"283.20"},279.75,276.95,289.45,{"v":292.24999999999994,"d":"292.25"},{"v":295.7,"d":"295.70"},288.8,282.55,33331200,{"v":-0.003158196956646569,"d":"-0.32%"}]
[212,"Pharma","WOCKPHARMA",{"v":566.4,"d":"566.40"},{"v":567.1166666666667,"d":"567.12"},{"v":556.8333333333334,"d":"556.83"},{"v":547.2666666666667,"d":"547.27"},{"v":536.9833333333333,"d":"536.98"},{"v":576.6833333333334,"d":"576.68"},{"v":586.9666666666667,"d":"586.97"},{"v":596.5333333333334,"d":"596.53"},577.4,557.55,3108600,{"v":-0.022360600056609115,"d":"-2.24%"}]
[213,"Banking","YESBANK",{"v":391.8,"d":"391.80"},{"v":388.40000000000003,"d":"388.40"},{"v":382.4000000000001,"d":"382.40"},{"v":373.00000000000006,"d":"373.00"},{"v":367.0000000000001,"d":"367.00"},{"v":397.80000000000007,"d":"397.80"},{"v":403.79999999999995,"d":"403.80"},{"v":413.20000000000005,"d":"413.20"},394.4,379,49269500,{"v":-0.001347900113507378,"d":"-0.13%"}]
[214,"Media","ZEEL",521.75,{"v":520.9666666666667,"d":"520.97"},{"v":515.4333333333334,"d":"515.43"},{"v":509.1166666666667,"d":"509.12"},{"v":503.58333333333337,"d":"503.58"},{"v":527.2833333333334,"d":"527.28"},{"v":532.8166666666667,"d":"532.82"},{"v":539.1333333333334,"d":"539.13"},526.5,514.65,10273900,{"v":-0.031851035158642654,"d":"-3.19%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-20"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10957.1,10966.35,{"v":10926.2,"d":"10926.20"},{"v":10895.300000000001,"d":"10895.30"},{"v":10855.150000000001,"d":"10855.15"},10997.25,{"v":11037.399999999998,"d":"11037.40"},{"v":11068.3,"d":"11068.30"},11006.5,10935.45]
[2,"Nifty Bank",26789.65,{"v":26848.400000000005,"d":"26848.40"},{"v":26671.35000000001,"d":"26671.35"},{"v":26553.050000000003,"d":"26553.05"},{"v":26376.000000000007,"d":"26376.00"},{"v":26966.70000000001,"d":"26966.70"},{"v":27143.750000000007,"d":"27143.75"},{"v":27262.050000000014,"d":"27262.05"},27025.45,26730.1]
[3,"Nifty CPSE",2239.85,{"v":2243.0166666666664,"d":"2243.02"},{"v":2229.9833333333327,"d":"2229.98"},{"v":2220.1166666666663,"d":"2220.12"},{"v":2207.0833333333326,"d":"2207.08"},{"v":2252.8833333333328,"d":"2252.88"},{"v":2265.9166666666665,"d":"2265.92"},{"v":2275.783333333333,"d":"2275.78"},2256.05,2233.15]
[4,"Nifty Infra",3013.8,{"v":3023.9833333333336,"d":"3023.98"},{"v":2996.416666666667,"d":"2996.42"},{"v":2979.0333333333333,"d":"2979.03"},{"v":2951.4666666666667,"d":"2951.47"},{"v":3041.3666666666672,"d":"3041.37"},{"v":3068.933333333334,"d":"3068.93"},{"v":3086.3166666666675,"d":"3086.32"},3051.55,3006.6]
[5,"Nifty IT",14489.85,{"v":14534.433333333334,"d":"14534.43"},{"v":14375.416666666668,"d":"14375.42"},{"v":14260.983333333334,"d":"14260.98"},{"v":14101.966666666667,"d":"14101.97"},{"v":14648.866666666669,"d":"14648.87"},{"v":14807.883333333335,"d":"14807.88"},{"v":14922.31666666667,"d":"14922.32"},14693.45,14420]
[6,"Nifty PSE",3501.9,{"v":3504.7999999999997,"d":"3504.80"},{"v":3481.6999999999994,"d":"3481.70"},{"v":3461.4999999999995,"d":"3461.50"},{"v":3438.399999999999,"d":"3438.40"},{"v":3524.9999999999995,"d":"3525.00"},{"v":3548.1,"d":"3548.10"},{"v":3568.2999999999997,"d":"3568.30"},3527.9,3484.6]
[7,"Nifty Midcap 50",4761.05,{"v":4761.766666666666,"d":"4761.77"},{"v":4712.733333333333,"d":"4712.73"},{"v":4664.416666666666,"d":"4664.42"},{"v":4615.383333333332,"d":"4615.38"},{"v":4810.083333333333,"d":"4810.08"},{"v":4859.116666666666,"d":"4859.12"},{"v":4907.433333333333,"d":"4907.43"},4810.8,4713.45]
[8,"ABB",1157.6,{"v":1172.2,"d":"1172.20"},{"v":1136.4,"d":"1136.40"},{"v":1115.2,"d":"1115.20"},{"v":1079.4,"d":"1079.40"},{"v":1193.4,"d":"1193.40"},{"v":1229.1999999999998,"d":"1229.20"},{"v":1250.4,"d":"1250.40"},1208,1151,0.75938]
[9,"ACC",1274.5,{"v":1278.8833333333334,"d":"1278.88"},{"v":1260.6166666666668,"d":"1260.62"},{"v":1246.7333333333333,"d":"1246.73"},{"v":1228.4666666666667,"d":"1228.47"},{"v":1292.7666666666669,"d":"1292.77"},{"v":1311.0333333333338,"d":"1311.03"},{"v":1324.916666666667,"d":"1324.92"},1297.15,1265,3.27469]
[10,"AIAENG",1597.7,{"v":1598.0833333333333,"d":"1598.08"},{"v":1581.6166666666666,"d":"1581.62"},{"v":1565.5333333333333,"d":"1565.53"},{"v":1549.0666666666666,"d":"1549.07"},{"v":1614.1666666666665,"d":"1614.17"},{"v":1630.6333333333332,"d":"1630.63"},{"v":1646.7166666666665,"d":"1646.72"},1614.55,1582,0.06049]
[11,"AUBANK",629.5,{"v":629.9166666666666,"d":"629.92"},{"v":622.8333333333333,"d":"622.83"},{"v":616.1666666666666,"d":"616.17"},{"v":609.0833333333333,"d":"609.08"},{"v":636.5833333333333,"d":"636.58"},{"v":643.6666666666665,"d":"643.67"},{"v":650.3333333333333,"d":"650.33"},637,623.25,16.24761]
[12,"ADANIENT",151.05,{"v":148.76666666666668,"d":"148.77"},{"v":143.33333333333337,"d":"143.33"},{"v":135.6166666666667,"d":"135.62"},{"v":130.1833333333334,"d":"130.18"},{"v":156.48333333333335,"d":"156.48"},{"v":161.91666666666669,"d":"161.92"},{"v":169.63333333333333,"d":"169.63"},154.2,141.05,144.14031]
[13,"ADANIPORTS",369.6,{"v":368.23333333333335,"d":"368.23"},{"v":365.4666666666667,"d":"365.47"},{"v":361.33333333333337,"d":"361.33"},{"v":358.5666666666667,"d":"358.57"},{"v":372.3666666666667,"d":"372.37"},{"v":375.1333333333333,"d":"375.13"},{"v":379.26666666666665,"d":"379.27"},371,364.1,15.37925]
[14,"ADANIPOWER",22.3,21.75,21.05,{"v":19.8,"d":"19.80"},{"v":19.1,"d":"19.10"},{"v":23,"d":"23.00"},{"v":23.700000000000003,"d":"23.70"},24.95,22.45,20.5,456.12574]
[15,"ABFRL",136.05,{"v":135.20000000000002,"d":"135.20"},{"v":132.95000000000005,"d":"132.95"},{"v":129.85000000000002,"d":"129.85"},{"v":127.60000000000005,"d":"127.60"},{"v":138.30000000000004,"d":"138.30"},{"v":140.54999999999998,"d":"140.55"},{"v":143.65000000000003,"d":"143.65"},137.45,132.1,2.46015]
[16,"AJANTPHARM",973.95,{"v":975.3833333333333,"d":"975.38"},{"v":964.7666666666667,"d":"964.77"},{"v":955.5833333333334,"d":"955.58"},{"v":944.9666666666667,"d":"944.97"},{"v":984.5666666666666,"d":"984.57"},{"v":995.1833333333332,"d":"995.18"},{"v":1004.3666666666666,"d":"1004.37"},986,966.2,1.86541]
[17,"ALKEM",1843.3,{"v":1834.7833333333335,"d":"1834.78"},{"v":1810.566666666667,"d":"1810.57"},{"v":1777.8333333333335,"d":"1777.83"},{"v":1753.616666666667,"d":"1753.62"},{"v":1867.516666666667,"d":"1867.52"},{"v":1891.7333333333338,"d":"1891.73"},{"v":1924.4666666666672,"d":"1924.47"},1859,1802.05,0.1513]
[18,"AMARAJABAT",762.4,{"v":768.1666666666666,"d":"768.17"},{"v":752.4333333333333,"d":"752.43"},{"v":742.4666666666667,"d":"742.47"},{"v":726.7333333333333,"d":"726.73"},{"v":778.1333333333332,"d":"778.13"},{"v":793.8666666666666,"d":"793.87"},{"v":803.8333333333331,"d":"803.83"},783.9,758.2,2.58354]
[19,"AMBUJACEM",193.35,{"v":193.58333333333334,"d":"193.58"},{"v":191.16666666666669,"d":"191.17"},{"v":188.98333333333335,"d":"188.98"},{"v":186.5666666666667,"d":"186.57"},{"v":195.76666666666668,"d":"195.77"},{"v":198.18333333333337,"d":"198.18"},{"v":200.36666666666667,"d":"200.37"},196,191.4,15.96782]
[20,"APOLLOHOSP",953.95,{"v":953.9833333333332,"d":"953.98"},{"v":936.9666666666665,"d":"936.97"},{"v":919.9833333333332,"d":"919.98"},{"v":902.9666666666665,"d":"902.97"},{"v":970.9666666666665,"d":"970.97"},{"v":987.9833333333331,"d":"987.98"},{"v":1004.9666666666665,"d":"1004.97"},971,937,4.02078]
[21,"APOLLOTYRE",279.75,{"v":278,"d":"278.00"},{"v":272,"d":"272.00"},264.25,258.25,285.75,291.75,{"v":299.5,"d":"299.50"},284,270.25,26.16046]
[22,"ARVIND",397,{"v":400.5333333333333,"d":"400.53"},{"v":389.0666666666666,"d":"389.07"},{"v":381.1333333333333,"d":"381.13"},{"v":369.66666666666663,"d":"369.67"},{"v":408.4666666666666,"d":"408.47"},{"v":419.9333333333333,"d":"419.93"},{"v":427.86666666666656,"d":"427.87"},412,392.6,13.74979]
[23,"ASHOKLEY",105.7,{"v":108.08333333333333,"d":"108.08"},{"v":102.61666666666666,"d":"102.62"},{"v":99.53333333333333,"d":"99.53"},{"v":94.06666666666666,"d":"94.07"},{"v":111.16666666666666,"d":"111.17"},{"v":116.63333333333333,"d":"116.63"},{"v":119.71666666666665,"d":"119.72"},113.55,105,1373.08183]
[24,"ASIANPAINT",1403,{"v":1401.8166666666666,"d":"1401.82"},{"v":1395.1333333333332,"d":"1395.13"},{"v":1387.2666666666667,"d":"1387.27"},{"v":1380.5833333333333,"d":"1380.58"},{"v":1409.6833333333332,"d":"1409.68"},{"v":1416.3666666666666,"d":"1416.37"},{"v":1424.2333333333331,"d":"1424.23"},1408.5,1393.95,8.48175]
[25,"AUROPHARMA",567.85,{"v":571.2333333333333,"d":"571.23"},{"v":561.6666666666667,"d":"561.67"},{"v":555.4833333333333,"d":"555.48"},{"v":545.9166666666667,"d":"545.92"},{"v":577.4166666666667,"d":"577.42"},{"v":586.9833333333333,"d":"586.98"},{"v":593.1666666666667,"d":"593.17"},580.8,565.05,10.85478]
[26,"DMART",1522,{"v":1531.3666666666668,"d":"1531.37"},{"v":1503.3333333333335,"d":"1503.33"},{"v":1484.6666666666667,"d":"1484.67"},{"v":1456.6333333333334,"d":"1456.63"},{"v":1550.0333333333335,"d":"1550.03"},{"v":1578.0666666666668,"d":"1578.07"},{"v":1596.7333333333336,"d":"1596.73"},1559.4,1512.7,3.0253]
[27,"AXISBANK",526.8,{"v":527.5333333333333,"d":"527.53"},{"v":517.6666666666666,"d":"517.67"},{"v":508.5333333333333,"d":"508.53"},{"v":498.66666666666663,"d":"498.67"},{"v":536.6666666666666,"d":"536.67"},{"v":546.5333333333334,"d":"546.53"},{"v":555.6666666666666,"d":"555.67"},537.4,518.4,52.76418]
[28,"BAJAJ-AUTO",3115,{"v":3119.7999999999997,"d":"3119.80"},{"v":3095.1999999999994,"d":"3095.20"},{"v":3075.3999999999996,"d":"3075.40"},{"v":3050.7999999999993,"d":"3050.80"},{"v":3139.5999999999995,"d":"3139.60"},{"v":3164.2,"d":"3164.20"},{"v":3183.9999999999995,"d":"3184.00"},3144.4,3100,7.551]
[29,"BAJFINANCE",2520.2,{"v":2471.5666666666666,"d":"2471.57"},{"v":2406.133333333333,"d":"2406.13"},{"v":2292.0666666666666,"d":"2292.07"},{"v":2226.633333333333,"d":"2226.63"},{"v":2585.633333333333,"d":"2585.63"},{"v":2651.0666666666666,"d":"2651.07"},{"v":2765.133333333333,"d":"2765.13"},2537,2357.5,48.89817]
[30,"BAJAJFINSV",6296.9,{"v":6264.783333333333,"d":"6264.78"},{"v":6152.566666666666,"d":"6152.57"},{"v":6008.233333333333,"d":"6008.23"},{"v":5896.0166666666655,"d":"5896.02"},{"v":6409.116666666666,"d":"6409.12"},{"v":6521.333333333333,"d":"6521.33"},{"v":6665.666666666666,"d":"6665.67"},6377,6120.45,2.9403]
[31,"BALKRISIND",1152.95,{"v":1155.4833333333333,"d":"1155.48"},{"v":1135.9666666666667,"d":"1135.97"},{"v":1118.9833333333333,"d":"1118.98"},{"v":1099.4666666666667,"d":"1099.47"},{"v":1172.4666666666667,"d":"1172.47"},{"v":1191.9833333333336,"d":"1191.98"},{"v":1208.9666666666667,"d":"1208.97"},1175,1138.5,4.81694]
[32,"BANKBARODA",120.05,{"v":119.23333333333333,"d":"119.23"},{"v":115.51666666666667,"d":"115.52"},{"v":110.98333333333333,"d":"110.98"},{"v":107.26666666666667,"d":"107.27"},{"v":123.76666666666667,"d":"123.77"},{"v":127.48333333333333,"d":"127.48"},{"v":132.01666666666665,"d":"132.02"},122.95,114.7,193.94155]
[33,"BANKINDIA",82.75,{"v":81.58333333333333,"d":"81.58"},{"v":78.86666666666666,"d":"78.87"},{"v":74.98333333333333,"d":"74.98"},{"v":72.26666666666667,"d":"72.27"},{"v":85.46666666666665,"d":"85.47"},{"v":88.18333333333332,"d":"88.18"},{"v":92.06666666666665,"d":"92.07"},84.3,77.7,111.854]
[34,"BATAINDIA",828.6,{"v":828.3166666666666,"d":"828.32"},{"v":818.6333333333332,"d":"818.63"},{"v":808.6666666666666,"d":"808.67"},{"v":798.9833333333332,"d":"798.98"},{"v":838.2833333333332,"d":"838.28"},{"v":847.9666666666666,"d":"847.97"},{"v":857.9333333333332,"d":"857.93"},838,818.35,8.56936]
[35,"BERGEPAINT",308.3,{"v":307.3833333333334,"d":"307.38"},{"v":304.96666666666675,"d":"304.97"},{"v":301.6333333333334,"d":"301.63"},{"v":299.21666666666675,"d":"299.22"},{"v":310.71666666666675,"d":"310.72"},{"v":313.1333333333334,"d":"313.13"},{"v":316.46666666666675,"d":"316.47"},309.8,304.05,5.56936]
[36,"BEL",97.9,{"v":98.60000000000001,"d":"98.60"},{"v":96.00000000000001,"d":"96.00"},{"v":94.10000000000001,"d":"94.10"},{"v":91.50000000000001,"d":"91.50"},{"v":100.50000000000001,"d":"100.50"},{"v":103.10000000000001,"d":"103.10"},{"v":105.00000000000001,"d":"105.00"},101.2,96.7,65.52812]
[37,"BHARATFIN",1153.65,{"v":1152.8666666666668,"d":"1152.87"},{"v":1140.7833333333335,"d":"1140.78"},{"v":1127.9166666666667,"d":"1127.92"},{"v":1115.8333333333335,"d":"1115.83"},{"v":1165.7333333333336,"d":"1165.73"},{"v":1177.8166666666666,"d":"1177.82"},{"v":1190.6833333333336,"d":"1190.68"},1164.95,1140,3.75037]
[38,"BHARATFORG",582.95,585.65,{"v":572.4,"d":"572.40"},561.85,{"v":548.6,"d":"548.60"},{"v":596.1999999999999,"d":"596.20"},{"v":609.4499999999999,"d":"609.45"},{"v":619.9999999999999,"d":"620.00"},598.9,575.1,15.32424]
[39,"BHEL",66.15,66.45,65.15,64.15,{"v":62.85000000000001,"d":"62.85"},67.45,{"v":68.74999999999999,"d":"68.75"},69.75,67.75,65.45,48.72954]
[40,"BPCL",398.3,{"v":397.56666666666666,"d":"397.57"},{"v":392.18333333333334,"d":"392.18"},{"v":386.06666666666666,"d":"386.07"},{"v":380.68333333333334,"d":"380.68"},{"v":403.68333333333334,"d":"403.68"},{"v":409.06666666666666,"d":"409.07"},{"v":415.18333333333334,"d":"415.18"},402.95,391.45,29.45262]
[41,"BHARTIARTL",345,{"v":343.3666666666666,"d":"343.37"},{"v":339.23333333333323,"d":"339.23"},{"v":333.46666666666664,"d":"333.47"},{"v":329.33333333333326,"d":"329.33"},{"v":349.1333333333332,"d":"349.13"},{"v":353.26666666666654,"d":"353.27"},{"v":359.0333333333332,"d":"359.03"},347.5,337.6,45.31466]
[42,"INFRATEL",285.3,{"v":287.03333333333336,"d":"287.03"},{"v":281.66666666666674,"d":"281.67"},{"v":278.03333333333336,"d":"278.03"},{"v":272.66666666666674,"d":"272.67"},{"v":290.66666666666674,"d":"290.67"},{"v":296.0333333333334,"d":"296.03"},{"v":299.66666666666674,"d":"299.67"},292.4,283.4,21.82923]
[43,"BIOCON",572.1,{"v":575.3000000000001,"d":"575.30"},{"v":562.8000000000002,"d":"562.80"},{"v":553.5000000000001,"d":"553.50"},{"v":541.0000000000002,"d":"541.00"},{"v":584.6000000000001,"d":"584.60"},{"v":597.0999999999999,"d":"597.10"},{"v":606.4000000000001,"d":"606.40"},587.8,566,15.5745]
[44,"BOSCHLTD",17701.7,17690.85,{"v":17558.199999999997,"d":"17558.20"},{"v":17414.699999999997,"d":"17414.70"},{"v":17282.049999999996,"d":"17282.05"},17834.35,{"v":17967,"d":"17967.00"},{"v":18110.5,"d":"18110.50"},17823.5,17547.35,0.06158]
[45,"BRITANNIA",6372.3,{"v":6350.650000000001,"d":"6350.65"},{"v":6304.9000000000015,"d":"6304.90"},{"v":6237.500000000001,"d":"6237.50"},{"v":6191.750000000002,"d":"6191.75"},{"v":6418.050000000001,"d":"6418.05"},{"v":6463.799999999999,"d":"6463.80"},{"v":6531.200000000001,"d":"6531.20"},6396.4,6283.25,0.98624]
[46,"CRISIL",1780.2,{"v":1776.2833333333335,"d":"1776.28"},{"v":1763.866666666667,"d":"1763.87"},{"v":1747.5333333333335,"d":"1747.53"},{"v":1735.116666666667,"d":"1735.12"},{"v":1792.616666666667,"d":"1792.62"},{"v":1805.0333333333335,"d":"1805.03"},{"v":1821.366666666667,"d":"1821.37"},1788.7,1759.95,0.3166]
[47,"CADILAHC",343.55,347.75,{"v":337.8,"d":"337.80"},332.05,{"v":322.1,"d":"322.10"},{"v":353.5,"d":"353.50"},{"v":363.45000000000005,"d":"363.45"},{"v":369.2,"d":"369.20"},357.7,342,17.18171]
[48,"CANBK",232.65,{"v":232.04999999999998,"d":"232.05"},{"v":225.69999999999996,"d":"225.70"},{"v":218.74999999999997,"d":"218.75"},{"v":212.39999999999995,"d":"212.40"},{"v":238.99999999999997,"d":"239.00"},245.35,{"v":252.29999999999998,"d":"252.30"},238.4,225.1,80.65318]
[49,"CASTROLIND",156.45,{"v":157.56666666666666,"d":"157.57"},{"v":154.68333333333334,"d":"154.68"},{"v":152.91666666666669,"d":"152.92"},{"v":150.03333333333336,"d":"150.03"},{"v":159.33333333333331,"d":"159.33"},{"v":162.21666666666664,"d":"162.22"},{"v":163.9833333333333,"d":"163.98"},160.45,155.8,6.14031]
[50,"CENTRALBK",69.7,{"v":69.46666666666667,"d":"69.47"},{"v":68.23333333333333,"d":"68.23"},{"v":66.76666666666667,"d":"66.77"},{"v":65.53333333333333,"d":"65.53"},{"v":70.93333333333334,"d":"70.93"},{"v":72.16666666666669,"d":"72.17"},{"v":73.63333333333334,"d":"73.63"},70.7,68,3.8983]
[51,"CENTURYTEX",888.2,{"v":879.1833333333334,"d":"879.18"},{"v":860.0166666666668,"d":"860.02"},{"v":831.8333333333334,"d":"831.83"},{"v":812.6666666666667,"d":"812.67"},{"v":907.3666666666668,"d":"907.37"},{"v":926.5333333333333,"d":"926.53"},{"v":954.7166666666668,"d":"954.72"},898.35,851,8.29354]
[52,"CHOLAFIN",1489.4,{"v":1498.0666666666666,"d":"1498.07"},{"v":1461.3333333333333,"d":"1461.33"},{"v":1433.2666666666667,"d":"1433.27"},{"v":1396.5333333333333,"d":"1396.53"},{"v":1526.1333333333332,"d":"1526.13"},{"v":1562.8666666666668,"d":"1562.87"},{"v":1590.9333333333332,"d":"1590.93"},1534.8,1470,3.13718]
[53,"CIPLA",610.1,{"v":616.1166666666667,"d":"616.12"},{"v":600.1333333333333,"d":"600.13"},{"v":590.1666666666666,"d":"590.17"},{"v":574.1833333333333,"d":"574.18"},{"v":626.0833333333334,"d":"626.08"},{"v":642.0666666666667,"d":"642.07"},{"v":652.0333333333334,"d":"652.03"},632.1,606.15,14.24272]
[54,"COALINDIA",261.2,{"v":261.71666666666664,"d":"261.72"},{"v":259.4833333333333,"d":"259.48"},{"v":257.76666666666665,"d":"257.77"},{"v":255.5333333333333,"d":"255.53"},{"v":263.4333333333333,"d":"263.43"},{"v":265.66666666666663,"d":"265.67"},{"v":267.38333333333327,"d":"267.38"},263.95,260,20.26082]
[55,"COLPAL",1124.65,{"v":1116.8999999999999,"d":"1116.90"},{"v":1106.7999999999997,"d":"1106.80"},{"v":1088.9499999999998,"d":"1088.95"},{"v":1078.8499999999997,"d":"1078.85"},{"v":1134.7499999999998,"d":"1134.75"},{"v":1144.8499999999997,"d":"1144.85"},{"v":1162.6999999999998,"d":"1162.70"},1127,1099.05,2.06378]
[56,"CONCOR",651.4,{"v":648.6333333333333,"d":"648.63"},{"v":642.2666666666667,"d":"642.27"},{"v":633.1333333333333,"d":"633.13"},{"v":626.7666666666667,"d":"626.77"},{"v":657.7666666666667,"d":"657.77"},{"v":664.1333333333332,"d":"664.13"},{"v":673.2666666666667,"d":"673.27"},655,639.5,1.76821]
[57,"COROMANDEL",390.5,{"v":389.6666666666667,"d":"389.67"},{"v":386.33333333333337,"d":"386.33"},{"v":382.1666666666667,"d":"382.17"},{"v":378.83333333333337,"d":"378.83"},{"v":393.83333333333337,"d":"393.83"},{"v":397.16666666666674,"d":"397.17"},{"v":401.33333333333337,"d":"401.33"},393,385.5,1.01374]
[58,"CROMPTON",230.65,{"v":230.86666666666667,"d":"230.87"},{"v":227.78333333333336,"d":"227.78"},{"v":224.91666666666669,"d":"224.92"},{"v":221.83333333333337,"d":"221.83"},{"v":233.73333333333335,"d":"233.73"},{"v":236.81666666666666,"d":"236.82"},{"v":239.68333333333334,"d":"239.68"},233.95,228,2.95709]
[59,"CUMMINSIND",637.8,{"v":639.2166666666666,"d":"639.22"},{"v":633.6333333333332,"d":"633.63"},{"v":629.4666666666666,"d":"629.47"},{"v":623.8833333333332,"d":"623.88"},{"v":643.3833333333332,"d":"643.38"},{"v":648.9666666666665,"d":"648.97"},{"v":653.1333333333332,"d":"653.13"},644.8,635.05,0.80697]
[60,"DLF",169.85,{"v":171.11666666666667,"d":"171.12"},{"v":166.73333333333335,"d":"166.73"},{"v":163.61666666666667,"d":"163.62"},{"v":159.23333333333335,"d":"159.23"},{"v":174.23333333333335,"d":"174.23"},{"v":178.61666666666667,"d":"178.62"},{"v":181.73333333333335,"d":"181.73"},175.5,168,72.72656]
[61,"DABUR",375.3,{"v":375.76666666666665,"d":"375.77"},{"v":372.0333333333333,"d":"372.03"},{"v":368.76666666666665,"d":"368.77"},{"v":365.0333333333333,"d":"365.03"},{"v":379.0333333333333,"d":"379.03"},{"v":382.76666666666665,"d":"382.77"},{"v":386.0333333333333,"d":"386.03"},379.5,372.5,21.30414]
[62,"DALMIABHA",2324.75,{"v":2332.5,"d":"2332.50"},{"v":2292.5,"d":"2292.50"},2260.25,2220.25,2364.75,2404.75,{"v":2437,"d":"2437.00"},2372.5,2300.25,0.84715]
[63,"DHFL",618.6,{"v":617.5333333333333,"d":"617.53"},{"v":610.0666666666666,"d":"610.07"},{"v":601.5333333333333,"d":"601.53"},{"v":594.0666666666666,"d":"594.07"},{"v":626.0666666666666,"d":"626.07"},{"v":633.5333333333333,"d":"633.53"},{"v":642.0666666666666,"d":"642.07"},625,609,32.15968]
[64,"DISHTV",67.75,{"v":68.10000000000001,"d":"68.10"},{"v":66.80000000000001,"d":"66.80"},{"v":65.85000000000001,"d":"65.85"},{"v":64.55000000000001,"d":"64.55"},{"v":69.05000000000001,"d":"69.05"},70.35,{"v":71.30000000000001,"d":"71.30"},69.4,67.15,45.80693]
[65,"DIVISLAB",1078.2,{"v":1080.7333333333333,"d":"1080.73"},{"v":1069.4666666666667,"d":"1069.47"},{"v":1060.7333333333333,"d":"1060.73"},{"v":1049.4666666666667,"d":"1049.47"},{"v":1089.4666666666667,"d":"1089.47"},{"v":1100.7333333333336,"d":"1100.73"},{"v":1109.4666666666667,"d":"1109.47"},1092,1072,1.9782]
[66,"LALPATHLAB",888.85,{"v":893.8166666666666,"d":"893.82"},{"v":879.5833333333333,"d":"879.58"},{"v":870.3166666666666,"d":"870.32"},{"v":856.0833333333333,"d":"856.08"},{"v":903.0833333333333,"d":"903.08"},{"v":917.3166666666666,"d":"917.32"},{"v":926.5833333333333,"d":"926.58"},908.05,884.55,0.29334]
[67,"DRREDDY",2029.2,{"v":2044,"d":"2044.00"},{"v":2010.1999999999998,"d":"2010.20"},{"v":1991.1999999999998,"d":"1991.20"},{"v":1957.3999999999996,"d":"1957.40"},{"v":2063,"d":"2063.00"},{"v":2096.8,"d":"2096.80"},{"v":2115.8,"d":"2115.80"},2077.8,2025,7.62721]
[68,"EDELWEISS",277.3,{"v":281.01666666666665,"d":"281.02"},{"v":272.3333333333333,"d":"272.33"},{"v":267.3666666666667,"d":"267.37"},{"v":258.68333333333334,"d":"258.68"},{"v":285.9833333333333,"d":"285.98"},{"v":294.6666666666667,"d":"294.67"},{"v":299.63333333333327,"d":"299.63"},289.7,276.05,9.66016]
[69,"EICHERMOT",26980.65,{"v":27055.649999999998,"d":"27055.65"},{"v":26724.499999999996,"d":"26724.50"},26468.35,{"v":26137.199999999997,"d":"26137.20"},{"v":27311.799999999996,"d":"27311.80"},{"v":27642.949999999997,"d":"27642.95"},{"v":27899.099999999995,"d":"27899.10"},27386.8,26799.5,0.45082]
[70,"EMAMILTD",549.2,{"v":550.0333333333333,"d":"550.03"},{"v":544.1666666666666,"d":"544.17"},{"v":539.1333333333333,"d":"539.13"},{"v":533.2666666666667,"d":"533.27"},{"v":555.0666666666666,"d":"555.07"},{"v":560.9333333333334,"d":"560.93"},{"v":565.9666666666666,"d":"565.97"},555.9,545,1.68603]
[71,"ENDURANCE",1233.1,{"v":1225.6833333333332,"d":"1225.68"},{"v":1212.5166666666664,"d":"1212.52"},{"v":1191.9333333333332,"d":"1191.93"},{"v":1178.7666666666664,"d":"1178.77"},{"v":1246.2666666666664,"d":"1246.27"},{"v":1259.433333333333,"d":"1259.43"},{"v":1280.0166666666664,"d":"1280.02"},1238.85,1205.1,0.19452]
[72,"ENGINERSIN",119.5,{"v":119.89999999999999,"d":"119.90"},{"v":117.39999999999998,"d":"117.40"},{"v":115.29999999999998,"d":"115.30"},{"v":112.79999999999997,"d":"112.80"},{"v":121.99999999999999,"d":"122.00"},{"v":124.50000000000001,"d":"124.50"},{"v":126.6,"d":"126.60"},122.4,117.8,21.28179]
[73,"EXIDEIND",261.9,{"v":262.06666666666666,"d":"262.07"},{"v":258.93333333333334,"d":"258.93"},{"v":255.9666666666667,"d":"255.97"},{"v":252.83333333333337,"d":"252.83"},{"v":265.0333333333333,"d":"265.03"},{"v":268.16666666666663,"d":"268.17"},{"v":271.13333333333327,"d":"271.13"},265.2,259.1,14.8061]
[74,"FEDERALBNK",85.85,{"v":86,"d":"86.00"},84.25,82.65,{"v":80.9,"d":"80.90"},{"v":87.6,"d":"87.60"},89.35,{"v":90.94999999999999,"d":"90.95"},87.75,84.4,195.65019]
[75,"GAIL",357.8,{"v":359.2,"d":"359.20"},{"v":354.34999999999997,"d":"354.35"},{"v":350.9,"d":"350.90"},{"v":346.04999999999995,"d":"346.05"},362.65,{"v":367.5,"d":"367.50"},370.95,364.05,355.75,16.88104]
[76,"GMRINFRA",18,{"v":18,"d":"18.00"},{"v":17.7,"d":"17.70"},{"v":17.4,"d":"17.40"},{"v":17.099999999999998,"d":"17.10"},{"v":18.3,"d":"18.30"},{"v":18.599999999999998,"d":"18.60"},{"v":18.900000000000002,"d":"18.90"},18.3,17.7,352.86322]
[77,"GSKCONS",6467.4,{"v":6428.8,"d":"6428.80"},{"v":6347.6,"d":"6347.60"},{"v":6227.8,"d":"6227.80"},{"v":6146.6,"d":"6146.60"},{"v":6548.6,"d":"6548.60"},{"v":6629.799999999999,"d":"6629.80"},{"v":6749.6,"d":"6749.60"},6510,6309,0.10013]
[78,"GLAXO",2770.65,{"v":2771.2000000000003,"d":"2771.20"},{"v":2749.4500000000007,"d":"2749.45"},{"v":2728.2500000000005,"d":"2728.25"},{"v":2706.500000000001,"d":"2706.50"},{"v":2792.4000000000005,"d":"2792.40"},{"v":2814.1499999999996,"d":"2814.15"},{"v":2835.3500000000004,"d":"2835.35"},2792.95,2750,0.07878]
[79,"GLENMARK",561.7,{"v":557.8333333333334,"d":"557.83"},{"v":551.0166666666668,"d":"551.02"},{"v":540.3333333333334,"d":"540.33"},{"v":533.5166666666668,"d":"533.52"},{"v":568.5166666666668,"d":"568.52"},{"v":575.3333333333334,"d":"575.33"},{"v":586.0166666666668,"d":"586.02"},564.65,547.15,4.65986]
[80,"GODREJCP",1314.3,1320.45,{"v":1301.2,"d":"1301.20"},{"v":1288.1,"d":"1288.10"},1268.85,{"v":1333.5500000000002,"d":"1333.55"},{"v":1352.8000000000002,"d":"1352.80"},{"v":1365.9000000000003,"d":"1365.90"},1339.7,1307.35,2.5781]
[81,"GODREJIND",596.3,{"v":594.7166666666666,"d":"594.72"},{"v":585.5333333333332,"d":"585.53"},{"v":574.7666666666667,"d":"574.77"},{"v":565.5833333333333,"d":"565.58"},{"v":605.4833333333331,"d":"605.48"},{"v":614.6666666666665,"d":"614.67"},{"v":625.433333333333,"d":"625.43"},603.9,583.95,2.92209]
[82,"GRUH",327.35,{"v":325.43333333333334,"d":"325.43"},{"v":320.9166666666667,"d":"320.92"},{"v":314.48333333333335,"d":"314.48"},{"v":309.9666666666667,"d":"309.97"},{"v":331.8666666666667,"d":"331.87"},{"v":336.3833333333333,"d":"336.38"},{"v":342.81666666666666,"d":"342.82"},329.95,319,1.67832]
[83,"GPPL",114.35,{"v":113.56666666666668,"d":"113.57"},{"v":111.68333333333335,"d":"111.68"},{"v":109.01666666666668,"d":"109.02"},{"v":107.13333333333335,"d":"107.13"},{"v":116.23333333333335,"d":"116.23"},{"v":118.11666666666667,"d":"118.12"},{"v":120.78333333333335,"d":"120.78"},115.45,110.9,0.83453]
[84,"GSPL",185.1,{"v":185.95000000000002,"d":"185.95"},{"v":183.90000000000003,"d":"183.90"},{"v":182.70000000000002,"d":"182.70"},{"v":180.65000000000003,"d":"180.65"},{"v":187.15000000000003,"d":"187.15"},{"v":189.20000000000005,"d":"189.20"},{"v":190.40000000000003,"d":"190.40"},188,184.75,10.6012]
[85,"HCLTECH",982.1,{"v":984.3666666666667,"d":"984.37"},{"v":974.2333333333333,"d":"974.23"},{"v":966.3666666666667,"d":"966.37"},{"v":956.2333333333333,"d":"956.23"},{"v":992.2333333333333,"d":"992.23"},{"v":1002.3666666666668,"d":"1002.37"},{"v":1010.2333333333333,"d":"1010.23"},994.5,976.5,7.50768]
[86,"HDFCBANK",2186.1,{"v":2183.5333333333333,"d":"2183.53"},{"v":2173.5666666666666,"d":"2173.57"},{"v":2161.0333333333333,"d":"2161.03"},{"v":2151.0666666666666,"d":"2151.07"},{"v":2196.0666666666666,"d":"2196.07"},{"v":2206.033333333333,"d":"2206.03"},{"v":2218.5666666666666,"d":"2218.57"},2193.5,2171,13.26194]
[87,"HAVELLS",561.75,{"v":565.2833333333334,"d":"565.28"},{"v":555.6666666666669,"d":"555.67"},{"v":549.5833333333335,"d":"549.58"},{"v":539.9666666666669,"d":"539.97"},{"v":571.3666666666668,"d":"571.37"},{"v":580.9833333333333,"d":"580.98"},{"v":587.0666666666667,"d":"587.07"},574.9,559.2,17.21971]
[88,"HEROMOTOCO",3451.1,{"v":3466.366666666667,"d":"3466.37"},{"v":3424.7333333333336,"d":"3424.73"},{"v":3398.366666666667,"d":"3398.37"},{"v":3356.7333333333336,"d":"3356.73"},{"v":3492.7333333333336,"d":"3492.73"},{"v":3534.366666666667,"d":"3534.37"},{"v":3560.7333333333336,"d":"3560.73"},3508,3440,1.47907]
[89,"HEXAWARE",485.6,{"v":489.5333333333333,"d":"489.53"},{"v":477.16666666666663,"d":"477.17"},{"v":468.73333333333335,"d":"468.73"},{"v":456.3666666666667,"d":"456.37"},{"v":497.9666666666666,"d":"497.97"},{"v":510.33333333333326,"d":"510.33"},{"v":518.7666666666665,"d":"518.77"},501.9,481.1,11.67566]
[90,"HINDALCO",197.6,{"v":202.16666666666666,"d":"202.17"},{"v":189.9333333333333,"d":"189.93"},{"v":182.26666666666665,"d":"182.27"},{"v":170.0333333333333,"d":"170.03"},{"v":209.83333333333331,"d":"209.83"},{"v":222.06666666666666,"d":"222.07"},{"v":229.73333333333332,"d":"229.73"},214.4,194.5,332.11007]
[91,"HINDPETRO",284.4,{"v":281.56666666666666,"d":"281.57"},{"v":277.1333333333333,"d":"277.13"},{"v":269.8666666666667,"d":"269.87"},{"v":265.43333333333334,"d":"265.43"},{"v":288.8333333333333,"d":"288.83"},{"v":293.2666666666666,"d":"293.27"},{"v":300.5333333333333,"d":"300.53"},286,274.3,55.84754]
[92,"HINDUNILVR",1647.45,{"v":1653.7,"d":"1653.70"},{"v":1637.4,"d":"1637.40"},{"v":1627.3500000000001,"d":"1627.35"},{"v":1611.0500000000002,"d":"1611.05"},1663.75,{"v":1680.0499999999997,"d":"1680.05"},{"v":1690.1,"d":"1690.10"},1670,1643.65,14.57149]
[93,"HINDZINC",268.9,{"v":269.8,"d":"269.80"},{"v":264.5,"d":"264.50"},{"v":260.09999999999997,"d":"260.10"},{"v":254.79999999999995,"d":"254.80"},{"v":274.20000000000005,"d":"274.20"},{"v":279.5000000000001,"d":"279.50"},{"v":283.9000000000001,"d":"283.90"},275.1,265.4,24.72327]
[94,"HUDCO",52.35,52.65,{"v":51.8,"d":"51.80"},51.25,{"v":50.4,"d":"50.40"},{"v":53.199999999999996,"d":"53.20"},{"v":54.050000000000004,"d":"54.05"},{"v":54.599999999999994,"d":"54.60"},53.5,52.1,12.58895]
[95,"HDFC",1988.4,{"v":1990.1499999999999,"d":"1990.15"},{"v":1975.2499999999998,"d":"1975.25"},{"v":1962.1,"d":"1962.10"},{"v":1947.1999999999998,"d":"1947.20"},{"v":2003.2999999999997,"d":"2003.30"},{"v":2018.1999999999998,"d":"2018.20"},{"v":2031.3499999999997,"d":"2031.35"},2005.05,1977,13.85205]
[96,"ITC",273.3,{"v":271.3833333333334,"d":"271.38"},{"v":268.16666666666674,"d":"268.17"},{"v":263.03333333333336,"d":"263.03"},{"v":259.8166666666667,"d":"259.82"},{"v":276.51666666666677,"d":"276.52"},{"v":279.73333333333335,"d":"279.73"},{"v":284.8666666666668,"d":"284.87"},274.6,266.25,89.5676]
[97,"ICICIBANK",261.2,261.65,{"v":258.94999999999993,"d":"258.95"},{"v":256.69999999999993,"d":"256.70"},{"v":253.9999999999999,"d":"254.00"},{"v":263.9,"d":"263.90"},{"v":266.6,"d":"266.60"},268.85,264.35,259.4,151.45144]
[98,"ICICIPRULI",349.2,{"v":351.0833333333333,"d":"351.08"},{"v":345.3666666666666,"d":"345.37"},{"v":341.5333333333333,"d":"341.53"},{"v":335.8166666666666,"d":"335.82"},{"v":354.91666666666663,"d":"354.92"},{"v":360.6333333333333,"d":"360.63"},{"v":364.46666666666664,"d":"364.47"},356.8,347.25,14.29355]
[99,"IDBI",56.85,{"v":56.800000000000004,"d":"56.80"},{"v":55.95000000000001,"d":"55.95"},{"v":55.050000000000004,"d":"55.05"},{"v":54.20000000000001,"d":"54.20"},{"v":57.70000000000001,"d":"57.70"},{"v":58.550000000000004,"d":"58.55"},{"v":59.45000000000001,"d":"59.45"},57.65,55.9,133.72683]
[100,"IDFCBANK",36.95,{"v":37,"d":"37.00"},{"v":36.5,"d":"36.50"},36.05,35.55,37.45,37.95,{"v":38.400000000000006,"d":"38.40"},37.5,36.55,64.4515]
[101,"IDFC",44.75,44.65,43.65,42.55,41.55,45.75,46.75,47.85,45.65,43.55,40.95017]
[102,"IRB",190.45,{"v":189.03333333333333,"d":"189.03"},{"v":185.16666666666666,"d":"185.17"},{"v":179.88333333333333,"d":"179.88"},{"v":176.01666666666665,"d":"176.02"},{"v":194.31666666666666,"d":"194.32"},{"v":198.18333333333334,"d":"198.18"},{"v":203.46666666666667,"d":"203.47"},192.9,183.75,25.56847]
[103,"IDEA",50.4,{"v":49.96666666666666,"d":"49.97"},{"v":49.133333333333326,"d":"49.13"},{"v":47.86666666666667,"d":"47.87"},{"v":47.03333333333333,"d":"47.03"},{"v":51.23333333333332,"d":"51.23"},{"v":52.06666666666665,"d":"52.07"},{"v":53.333333333333314,"d":"53.33"},50.8,48.7,85.14282]
[104,"IBULHSGFIN",1212.05,{"v":1208.5166666666667,"d":"1208.52"},{"v":1187.0333333333333,"d":"1187.03"},{"v":1162.0166666666667,"d":"1162.02"},{"v":1140.5333333333333,"d":"1140.53"},{"v":1233.5333333333333,"d":"1233.53"},{"v":1255.0166666666664,"d":"1255.02"},{"v":1280.0333333333333,"d":"1280.03"},1230,1183.5,23.33682]
[105,"INDIANB",327.35,{"v":326.8666666666667,"d":"326.87"},{"v":319.8833333333333,"d":"319.88"},{"v":312.41666666666663,"d":"312.42"},{"v":305.4333333333333,"d":"305.43"},{"v":334.33333333333337,"d":"334.33"},{"v":341.3166666666667,"d":"341.32"},{"v":348.7833333333334,"d":"348.78"},333.85,319.4,10.80403]
[106,"INDHOTEL",129.15,128.65,{"v":127,"d":"127.00"},124.85,{"v":123.19999999999999,"d":"123.20"},{"v":130.8,"d":"130.80"},{"v":132.45000000000005,"d":"132.45"},{"v":134.60000000000002,"d":"134.60"},130.3,126.5,12.34213]
[107,"IOC",165.8,{"v":165.1,"d":"165.10"},{"v":163.39999999999998,"d":"163.40"},{"v":160.99999999999997,"d":"161.00"},{"v":159.29999999999995,"d":"159.30"},{"v":167.5,"d":"167.50"},{"v":169.2,"d":"169.20"},{"v":171.60000000000002,"d":"171.60"},166.8,162.7,39.35205]
[108,"IGL",274.55,{"v":271.7666666666667,"d":"271.77"},{"v":267.13333333333344,"d":"267.13"},{"v":259.71666666666675,"d":"259.72"},{"v":255.08333333333348,"d":"255.08"},{"v":279.1833333333334,"d":"279.18"},{"v":283.8166666666667,"d":"283.82"},{"v":291.23333333333335,"d":"291.23"},276.4,264.35,22.14551]
[109,"INDUSINDBK",1888.25,{"v":1891.7166666666665,"d":"1891.72"},{"v":1877.5333333333328,"d":"1877.53"},{"v":1866.8166666666664,"d":"1866.82"},{"v":1852.6333333333328,"d":"1852.63"},{"v":1902.433333333333,"d":"1902.43"},{"v":1916.6166666666668,"d":"1916.62"},{"v":1927.333333333333,"d":"1927.33"},1905.9,1881,5.93314]
[110,"NAUKRI",1298.15,{"v":1306.5,"d":"1306.50"},{"v":1274,"d":"1274.00"},1249.85,1217.35,1330.65,1363.15,{"v":1387.3000000000002,"d":"1387.30"},1339,1282.35,0.48908]
[111,"INFY",1316.7,{"v":1319.2333333333333,"d":"1319.23"},{"v":1306.5666666666666,"d":"1306.57"},{"v":1296.4333333333332,"d":"1296.43"},{"v":1283.7666666666664,"d":"1283.77"},{"v":1329.3666666666668,"d":"1329.37"},{"v":1342.0333333333333,"d":"1342.03"},{"v":1352.166666666667,"d":"1352.17"},1331.9,1309.1,25.59432]
[112,"INDIGO",1068.75,{"v":1080.2,"d":"1080.20"},{"v":1050.5500000000002,"d":"1050.55"},{"v":1032.3500000000001,"d":"1032.35"},{"v":1002.7000000000003,"d":"1002.70"},{"v":1098.4,"d":"1098.40"},{"v":1128.0500000000002,"d":"1128.05"},1146.25,1109.85,1062,5.75103]
[113,"IPCALAB",742.7,{"v":742.6166666666667,"d":"742.62"},{"v":738.1833333333334,"d":"738.18"},{"v":733.6666666666667,"d":"733.67"},{"v":729.2333333333335,"d":"729.23"},{"v":747.1333333333333,"d":"747.13"},{"v":751.5666666666665,"d":"751.57"},{"v":756.0833333333333,"d":"756.08"},747.05,738.1,0.2809]
[114,"JSWENERGY",63.25,{"v":63.116666666666674,"d":"63.12"},{"v":62.33333333333335,"d":"62.33"},{"v":61.41666666666668,"d":"61.42"},{"v":60.633333333333354,"d":"60.63"},{"v":64.03333333333335,"d":"64.03"},{"v":64.81666666666668,"d":"64.82"},{"v":65.73333333333335,"d":"65.73"},63.9,62.2,6.55775]
[115,"JSWSTEEL",303.6,{"v":302.78333333333336,"d":"302.78"},{"v":295.3166666666667,"d":"295.32"},{"v":287.03333333333336,"d":"287.03"},{"v":279.5666666666667,"d":"279.57"},{"v":311.0666666666667,"d":"311.07"},{"v":318.5333333333333,"d":"318.53"},{"v":326.8166666666667,"d":"326.82"},310.25,294.5,65.10032]
[116,"JINDALSTEL",182.75,{"v":184.11666666666667,"d":"184.12"},{"v":175.88333333333335,"d":"175.88"},{"v":169.01666666666668,"d":"169.02"},{"v":160.78333333333336,"d":"160.78"},{"v":190.98333333333335,"d":"190.98"},{"v":199.2166666666667,"d":"199.22"},{"v":206.08333333333334,"d":"206.08"},192.35,177.25,224.34972]
[117,"JUBLFOOD",1415.95,{"v":1418.6499999999999,"d":"1418.65"},{"v":1407.2999999999997,"d":"1407.30"},{"v":1398.6499999999999,"d":"1398.65"},{"v":1387.2999999999997,"d":"1387.30"},{"v":1427.2999999999997,"d":"1427.30"},{"v":1438.6499999999996,"d":"1438.65"},{"v":1447.2999999999997,"d":"1447.30"},1430,1410,5.37723]
[118,"JUBILANT",746.5,{"v":744.1999999999999,"d":"744.20"},{"v":735.3999999999999,"d":"735.40"},{"v":724.3,"d":"724.30"},{"v":715.4999999999999,"d":"715.50"},{"v":755.2999999999998,"d":"755.30"},{"v":764.0999999999998,"d":"764.10"},{"v":775.1999999999998,"d":"775.20"},753,733.1,2.47245]
[119,"KARURVYSYA",98.15,{"v":98.85000000000001,"d":"98.85"},{"v":97.30000000000001,"d":"97.30"},96.45,{"v":94.9,"d":"94.90"},{"v":99.70000000000002,"d":"99.70"},101.25,{"v":102.10000000000002,"d":"102.10"},100.4,98,4.10966]
[120,"KOTAKBANK",1347.4,{"v":1363.0833333333333,"d":"1363.08"},{"v":1318.1666666666665,"d":"1318.17"},{"v":1288.9333333333332,"d":"1288.93"},{"v":1244.0166666666664,"d":"1244.02"},{"v":1392.3166666666666,"d":"1392.32"},{"v":1437.2333333333331,"d":"1437.23"},{"v":1466.4666666666667,"d":"1466.47"},1408,1333.85,60.1328]
[121,"L&TFH",151.15,{"v":150.73333333333335,"d":"150.73"},{"v":148.5666666666667,"d":"148.57"},{"v":145.98333333333335,"d":"145.98"},{"v":143.8166666666667,"d":"143.82"},{"v":153.3166666666667,"d":"153.32"},{"v":155.48333333333332,"d":"155.48"},{"v":158.0666666666667,"d":"158.07"},152.9,148.15,44.55004]
[122,"LICHSGFIN",515.15,{"v":516.0166666666667,"d":"516.02"},{"v":509.4333333333333,"d":"509.43"},{"v":503.71666666666664,"d":"503.72"},{"v":497.13333333333327,"d":"497.13"},{"v":521.7333333333333,"d":"521.73"},{"v":528.3166666666668,"d":"528.32"},{"v":534.0333333333333,"d":"534.03"},522.6,510.3,12.58382]
[123,"LT",1258.1,1269.25,1241.85,{"v":1225.6,"d":"1225.60"},{"v":1198.1999999999998,"d":"1198.20"},{"v":1285.5,"d":"1285.50"},{"v":1312.9,"d":"1312.90"},1329.15,1296.65,1253,14.68552]
[124,"LUPIN",794.55,{"v":798.8000000000001,"d":"798.80"},{"v":782.9000000000001,"d":"782.90"},771.25,755.35,{"v":810.4500000000002,"d":"810.45"},826.35,{"v":838.0000000000002,"d":"838.00"},814.7,787.15,26.16898]
[125,"MRF",74475.3,74444.75,{"v":73969.5,"d":"73969.50"},{"v":73463.7,"d":"73463.70"},72988.45,74950.55,{"v":75425.8,"d":"75425.80"},{"v":75931.6,"d":"75931.60"},74920,73938.95,0.03949]
[126,"MGL",818.35,{"v":817.7666666666668,"d":"817.77"},{"v":810.5833333333335,"d":"810.58"},{"v":802.8166666666667,"d":"802.82"},{"v":795.6333333333334,"d":"795.63"},{"v":825.5333333333335,"d":"825.53"},{"v":832.7166666666667,"d":"832.72"},{"v":840.4833333333336,"d":"840.48"},824.95,810,1.60222]
[127,"M&MFIN",469.4,{"v":470.4166666666667,"d":"470.42"},{"v":461.1333333333334,"d":"461.13"},{"v":452.8666666666667,"d":"452.87"},{"v":443.58333333333337,"d":"443.58"},{"v":478.6833333333334,"d":"478.68"},{"v":487.9666666666667,"d":"487.97"},{"v":496.2333333333334,"d":"496.23"},479.7,462.15,5.59257]
[128,"M&M",913,{"v":913.8000000000001,"d":"913.80"},{"v":905.2000000000002,"d":"905.20"},{"v":897.4000000000001,"d":"897.40"},{"v":888.8000000000002,"d":"888.80"},{"v":921.6000000000001,"d":"921.60"},{"v":930.2,"d":"930.20"},{"v":938.0000000000001,"d":"938.00"},922.4,906,20.4098]
[129,"MANAPPURAM",100.1,{"v":100.2,"d":"100.20"},{"v":97.9,"d":"97.90"},{"v":95.7,"d":"95.70"},{"v":93.4,"d":"93.40"},{"v":102.4,"d":"102.40"},{"v":104.69999999999999,"d":"104.70"},{"v":106.9,"d":"106.90"},102.5,98,32.66075]
[130,"MRPL",77.95,{"v":77.68333333333334,"d":"77.68"},{"v":76.31666666666668,"d":"76.32"},{"v":74.68333333333334,"d":"74.68"},{"v":73.31666666666668,"d":"73.32"},{"v":79.31666666666668,"d":"79.32"},{"v":80.68333333333335,"d":"80.68"},{"v":82.31666666666668,"d":"82.32"},79.05,76.05,6.43943]
[131,"MARICO",346,{"v":346.3,"d":"346.30"},{"v":340.3,"d":"340.30"},{"v":334.6,"d":"334.60"},{"v":328.6,"d":"328.60"},{"v":352,"d":"352.00"},{"v":358,"d":"358.00"},{"v":363.7,"d":"363.70"},352.3,340.6,13.15209]
[132,"MARUTI",9389.1,{"v":9391.033333333333,"d":"9391.03"},{"v":9348.066666666666,"d":"9348.07"},{"v":9307.033333333333,"d":"9307.03"},{"v":9264.066666666666,"d":"9264.07"},{"v":9432.066666666666,"d":"9432.07"},{"v":9475.033333333333,"d":"9475.03"},{"v":9516.066666666666,"d":"9516.07"},9434,9350,1.99983]
[133,"MFSL",440.35,{"v":438.93333333333334,"d":"438.93"},{"v":430.9666666666667,"d":"430.97"},{"v":421.58333333333337,"d":"421.58"},{"v":413.61666666666673,"d":"413.62"},{"v":448.31666666666666,"d":"448.32"},{"v":456.28333333333325,"d":"456.28"},{"v":465.66666666666663,"d":"465.67"},446.9,429.55,3.09096]
[134,"MINDTREE",971.15,{"v":985.5833333333334,"d":"985.58"},{"v":917.9166666666667,"d":"917.92"},{"v":864.6833333333334,"d":"864.68"},{"v":797.0166666666668,"d":"797.02"},{"v":1038.8166666666666,"d":"1038.82"},{"v":1106.4833333333336,"d":"1106.48"},{"v":1159.7166666666667,"d":"1159.72"},1053.25,932.35,133.85207]
[135,"MOTHERSUMI",282.1,{"v":282.8833333333334,"d":"282.88"},{"v":280.26666666666677,"d":"280.27"},{"v":278.4333333333334,"d":"278.43"},{"v":275.8166666666668,"d":"275.82"},{"v":284.71666666666675,"d":"284.72"},{"v":287.3333333333334,"d":"287.33"},{"v":289.16666666666674,"d":"289.17"},285.5,281.05,17.41856]
[136,"MPHASIS",1148,{"v":1149.6666666666667,"d":"1149.67"},{"v":1134.6833333333334,"d":"1134.68"},{"v":1121.3666666666666,"d":"1121.37"},{"v":1106.3833333333332,"d":"1106.38"},{"v":1162.9833333333336,"d":"1162.98"},{"v":1177.9666666666667,"d":"1177.97"},{"v":1191.2833333333338,"d":"1191.28"},1164.65,1136.35,2.60497]
[137,"MUTHOOTFIN",389.25,{"v":393.1166666666666,"d":"393.12"},{"v":382.23333333333323,"d":"382.23"},{"v":375.21666666666664,"d":"375.22"},{"v":364.33333333333326,"d":"364.33"},{"v":400.1333333333332,"d":"400.13"},{"v":411.01666666666654,"d":"411.02"},{"v":418.0333333333332,"d":"418.03"},404,386.1,2.35039]
[138,"NATCOPHARM",760.95,{"v":768.3166666666666,"d":"768.32"},{"v":750.6333333333332,"d":"750.63"},{"v":740.3166666666666,"d":"740.32"},{"v":722.6333333333332,"d":"722.63"},{"v":778.6333333333332,"d":"778.63"},{"v":796.3166666666666,"d":"796.32"},{"v":806.6333333333332,"d":"806.63"},786,758,0.79172]
[139,"NBCC",63.15,{"v":63.28333333333334,"d":"63.28"},{"v":61.06666666666668,"d":"61.07"},{"v":58.98333333333334,"d":"58.98"},{"v":56.76666666666668,"d":"56.77"},{"v":65.36666666666667,"d":"65.37"},{"v":67.58333333333333,"d":"67.58"},{"v":69.66666666666667,"d":"69.67"},65.5,61.2,105.87947]
[140,"NHPC",23.15,{"v":23.299999999999997,"d":"23.30"},{"v":22.899999999999995,"d":"22.90"},22.65,{"v":22.249999999999996,"d":"22.25"},{"v":23.549999999999994,"d":"23.55"},23.95,{"v":24.199999999999992,"d":"24.20"},23.7,23.05,22.76222]
[141,"NMDC",96.05,{"v":95.5,"d":"95.50"},94.05,92.05,{"v":90.6,"d":"90.60"},{"v":97.5,"d":"97.50"},{"v":98.94999999999999,"d":"98.95"},100.95,96.95,93.5,25.83915]
[142,"NTPC",154.55,{"v":154.61666666666665,"d":"154.62"},{"v":153.3833333333333,"d":"153.38"},{"v":152.21666666666664,"d":"152.22"},{"v":150.9833333333333,"d":"150.98"},{"v":155.7833333333333,"d":"155.78"},{"v":157.01666666666665,"d":"157.02"},{"v":158.1833333333333,"d":"158.18"},155.85,153.45,26.36441]
[143,"NATIONALUM",59.55,{"v":59.18333333333334,"d":"59.18"},{"v":57.76666666666667,"d":"57.77"},{"v":55.983333333333334,"d":"55.98"},{"v":54.56666666666667,"d":"54.57"},{"v":60.966666666666676,"d":"60.97"},{"v":62.38333333333333,"d":"62.38"},{"v":64.16666666666669,"d":"64.17"},60.6,57.4,86.55864]
[144,"OBEROIRLTY",465.35,462.25,{"v":453.6,"d":"453.60"},441.85,{"v":433.20000000000005,"d":"433.20"},{"v":474,"d":"474.00"},482.65,{"v":494.4,"d":"494.40"},470.9,450.5,2.5216]
[145,"ONGC",161.75,{"v":162.58333333333334,"d":"162.58"},{"v":159.9666666666667,"d":"159.97"},{"v":158.18333333333337,"d":"158.18"},{"v":155.56666666666672,"d":"155.57"},{"v":164.36666666666667,"d":"164.37"},{"v":166.9833333333333,"d":"166.98"},{"v":168.76666666666665,"d":"168.77"},165.2,160.8,84.72466]
[146,"OIL",209.7,{"v":210.53333333333333,"d":"210.53"},{"v":207.16666666666666,"d":"207.17"},{"v":204.63333333333333,"d":"204.63"},{"v":201.26666666666665,"d":"201.27"},{"v":213.06666666666666,"d":"213.07"},{"v":216.43333333333334,"d":"216.43"},{"v":218.96666666666667,"d":"218.97"},213.9,208,10.52092]
[147,"OFSS",3865.35,{"v":3880.2833333333333,"d":"3880.28"},{"v":3810.5666666666666,"d":"3810.57"},{"v":3755.7833333333333,"d":"3755.78"},{"v":3686.0666666666666,"d":"3686.07"},{"v":3935.0666666666666,"d":"3935.07"},{"v":4004.783333333333,"d":"4004.78"},{"v":4059.5666666666666,"d":"4059.57"},3950,3825.5,0.25642]
[148,"PCJEWELLER",70.85,{"v":73.18333333333334,"d":"73.18"},{"v":66.46666666666667,"d":"66.47"},{"v":62.08333333333333,"d":"62.08"},{"v":55.36666666666666,"d":"55.37"},{"v":77.56666666666668,"d":"77.57"},{"v":84.28333333333335,"d":"84.28"},{"v":88.66666666666669,"d":"88.67"},79.9,68.8,393.7043]
[149,"PIIND",762.95,{"v":763.4166666666666,"d":"763.42"},{"v":751.8333333333333,"d":"751.83"},{"v":740.7166666666666,"d":"740.72"},{"v":729.1333333333332,"d":"729.13"},{"v":774.5333333333333,"d":"774.53"},{"v":786.1166666666666,"d":"786.12"},{"v":797.2333333333333,"d":"797.23"},775,752.3,0.46802]
[150,"PNBHOUSING",1238.3,{"v":1235.4333333333334,"d":"1235.43"},{"v":1220.8666666666668,"d":"1220.87"},{"v":1203.4333333333334,"d":"1203.43"},{"v":1188.8666666666668,"d":"1188.87"},{"v":1252.8666666666668,"d":"1252.87"},{"v":1267.4333333333334,"d":"1267.43"},{"v":1284.8666666666668,"d":"1284.87"},1250,1218,0.60885]
[151,"PAGEIND",28015.05,{"v":28125.350000000002,"d":"28125.35"},{"v":27630.700000000004,"d":"27630.70"},{"v":27246.350000000002,"d":"27246.35"},{"v":26751.700000000004,"d":"26751.70"},{"v":28509.700000000004,"d":"28509.70"},{"v":29004.350000000006,"d":"29004.35"},{"v":29388.700000000004,"d":"29388.70"},28620,27741,0.14763]
[152,"PETRONET",207.9,{"v":208,"d":"208.00"},{"v":206,"d":"206.00"},{"v":204.1,"d":"204.10"},{"v":202.1,"d":"202.10"},{"v":209.9,"d":"209.90"},{"v":211.9,"d":"211.90"},{"v":213.8,"d":"213.80"},210,206.1,24.44902]
[153,"PIDILITIND",1045.6,{"v":1052.3166666666666,"d":"1052.32"},{"v":1034.2833333333333,"d":"1034.28"},{"v":1022.9666666666667,"d":"1022.97"},{"v":1004.9333333333334,"d":"1004.93"},{"v":1063.6333333333332,"d":"1063.63"},{"v":1081.6666666666665,"d":"1081.67"},{"v":1092.9833333333331,"d":"1092.98"},1070.35,1041,3.03036]
[154,"PEL",2525.15,{"v":2525.016666666667,"d":"2525.02"},{"v":2500.1333333333337,"d":"2500.13"},{"v":2475.116666666667,"d":"2475.12"},{"v":2450.2333333333336,"d":"2450.23"},{"v":2550.0333333333338,"d":"2550.03"},{"v":2574.916666666667,"d":"2574.92"},{"v":2599.933333333334,"d":"2599.93"},2549.9,2500,1.26939]
[155,"PFC",71.05,{"v":71,"d":"71.00"},69.35,{"v":67.64999999999999,"d":"67.65"},{"v":65.99999999999999,"d":"66.00"},{"v":72.7,"d":"72.70"},{"v":74.35000000000001,"d":"74.35"},{"v":76.05000000000001,"d":"76.05"},72.65,69.3,67.25001]
[156,"POWERGRID",177.45,{"v":178.45000000000002,"d":"178.45"},{"v":176.10000000000002,"d":"176.10"},174.75,{"v":172.4,"d":"172.40"},{"v":179.80000000000004,"d":"179.80"},182.15,{"v":183.50000000000006,"d":"183.50"},180.8,177.1,33.63819]
[157,"PRESTIGE",251.05,{"v":251.45000000000002,"d":"251.45"},{"v":247.60000000000002,"d":"247.60"},244.15,{"v":240.3,"d":"240.30"},{"v":254.90000000000003,"d":"254.90"},258.75,{"v":262.20000000000005,"d":"262.20"},255.3,248,0.2478]
[158,"PGHH",10337.2,{"v":10335.933333333334,"d":"10335.93"},{"v":10221.916666666668,"d":"10221.92"},{"v":10106.633333333333,"d":"10106.63"},{"v":9992.616666666667,"d":"9992.62"},{"v":10451.216666666669,"d":"10451.22"},{"v":10565.233333333335,"d":"10565.23"},{"v":10680.51666666667,"d":"10680.52"},10449.95,10220.65,0.03839]
[159,"PNB",75.3,{"v":75.46666666666665,"d":"75.47"},{"v":74.0333333333333,"d":"74.03"},{"v":72.76666666666665,"d":"72.77"},{"v":71.3333333333333,"d":"71.33"},{"v":76.7333333333333,"d":"76.73"},{"v":78.16666666666667,"d":"78.17"},{"v":79.43333333333331,"d":"79.43"},76.9,74.2,227.82507]
[160,"RBLBANK",557.4,{"v":557.6,"d":"557.60"},{"v":546.8000000000001,"d":"546.80"},{"v":536.2,"d":"536.20"},{"v":525.4000000000001,"d":"525.40"},{"v":568.2,"d":"568.20"},{"v":579,"d":"579.00"},{"v":589.6,"d":"589.60"},568.4,547,71.97198]
[161,"RAJESHEXPO",564.4,{"v":568.3166666666666,"d":"568.32"},{"v":558.8333333333333,"d":"558.83"},{"v":553.2666666666667,"d":"553.27"},{"v":543.7833333333333,"d":"543.78"},{"v":573.8833333333332,"d":"573.88"},{"v":583.3666666666666,"d":"583.37"},{"v":588.9333333333332,"d":"588.93"},577.8,562.75,5.65309]
[162,"RELCAPITAL",346.35,{"v":346.3,"d":"346.30"},{"v":339.8,"d":"339.80"},333.25,326.75,352.85,359.35,{"v":365.90000000000003,"d":"365.90"},352.8,339.75,43.77193]
[163,"RCOM",12.8,{"v":12.933333333333332,"d":"12.93"},{"v":12.366666666666664,"d":"12.37"},{"v":11.933333333333332,"d":"11.93"},{"v":11.366666666666664,"d":"11.37"},{"v":13.366666666666664,"d":"13.37"},{"v":13.93333333333333,"d":"13.93"},{"v":14.366666666666664,"d":"14.37"},13.5,12.5,628.05761]
[164,"RELIANCE",1104.85,{"v":1102.0666666666666,"d":"1102.07"},{"v":1089.1333333333332,"d":"1089.13"},{"v":1073.4166666666665,"d":"1073.42"},{"v":1060.4833333333331,"d":"1060.48"},{"v":1117.7833333333333,"d":"1117.78"},{"v":1130.7166666666667,"d":"1130.72"},{"v":1146.4333333333334,"d":"1146.43"},1115,1086.35,54.33617]
[165,"RELINFRA",378.2,{"v":378.1166666666666,"d":"378.12"},{"v":371.58333333333326,"d":"371.58"},{"v":364.96666666666664,"d":"364.97"},{"v":358.4333333333333,"d":"358.43"},{"v":384.73333333333323,"d":"384.73"},{"v":391.26666666666665,"d":"391.27"},{"v":397.8833333333332,"d":"397.88"},384.65,371.5,19.42139]
[166,"RPOWER",30.15,{"v":29.98333333333333,"d":"29.98"},{"v":29.566666666666663,"d":"29.57"},{"v":28.98333333333333,"d":"28.98"},{"v":28.566666666666663,"d":"28.57"},{"v":30.566666666666663,"d":"30.57"},{"v":30.983333333333327,"d":"30.98"},{"v":31.566666666666663,"d":"31.57"},30.4,29.4,49.82717]
[167,"RECLTD",92.1,{"v":92.21666666666665,"d":"92.22"},{"v":89.93333333333331,"d":"89.93"},{"v":87.76666666666665,"d":"87.77"},{"v":85.4833333333333,"d":"85.48"},{"v":94.38333333333331,"d":"94.38"},{"v":96.66666666666664,"d":"96.67"},{"v":98.83333333333331,"d":"98.83"},94.5,90.05,68.23155]
[168,"SRF",1570.55,{"v":1568.6000000000001,"d":"1568.60"},{"v":1532.2000000000003,"d":"1532.20"},{"v":1493.8500000000001,"d":"1493.85"},{"v":1457.4500000000003,"d":"1457.45"},{"v":1606.9500000000003,"d":"1606.95"},{"v":1643.3500000000004,"d":"1643.35"},{"v":1681.7000000000003,"d":"1681.70"},1605,1530.25,5.92266]
[169,"SHREECEM",16246.8,{"v":16326.966666666667,"d":"16326.97"},{"v":16054.933333333334,"d":"16054.93"},{"v":15863.066666666668,"d":"15863.07"},{"v":15591.033333333335,"d":"15591.03"},{"v":16518.833333333336,"d":"16518.83"},{"v":16790.86666666667,"d":"16790.87"},{"v":16982.733333333334,"d":"16982.73"},16599,16135.1,0.11192]
[170,"SRTRANSFIN",1182.55,{"v":1198.1833333333334,"d":"1198.18"},{"v":1157.8666666666668,"d":"1157.87"},{"v":1133.1833333333334,"d":"1133.18"},{"v":1092.8666666666668,"d":"1092.87"},{"v":1222.8666666666668,"d":"1222.87"},{"v":1263.1833333333334,"d":"1263.18"},{"v":1287.8666666666668,"d":"1287.87"},1238.5,1173.5,13.90093]
[171,"SIEMENS",943.9,{"v":949.3666666666668,"d":"949.37"},{"v":931.2333333333336,"d":"931.23"},{"v":918.5666666666668,"d":"918.57"},{"v":900.4333333333336,"d":"900.43"},{"v":962.0333333333335,"d":"962.03"},{"v":980.1666666666667,"d":"980.17"},{"v":992.8333333333335,"d":"992.83"},967.5,936.7,1.85018]
[172,"SBIN",260.2,{"v":259.9666666666667,"d":"259.97"},{"v":256.4333333333334,"d":"256.43"},{"v":252.66666666666669,"d":"252.67"},{"v":249.13333333333338,"d":"249.13"},{"v":263.7333333333334,"d":"263.73"},{"v":267.2666666666667,"d":"267.27"},{"v":271.0333333333334,"d":"271.03"},263.5,256.2,99.58284]
[173,"SAIL",71.45,{"v":71.7,"d":"71.70"},{"v":70.10000000000001,"d":"70.10"},68.75,67.15,{"v":73.05000000000001,"d":"73.05"},74.65,{"v":76.00000000000001,"d":"76.00"},73.3,70.35,117.67775]
[174,"SPARC",353.65,{"v":356.1166666666666,"d":"356.12"},{"v":349.33333333333326,"d":"349.33"},{"v":345.01666666666665,"d":"345.02"},{"v":338.2333333333333,"d":"338.23"},{"v":360.4333333333332,"d":"360.43"},{"v":367.21666666666664,"d":"367.22"},{"v":371.5333333333332,"d":"371.53"},362.9,351.8,1.14357]
[175,"SUNPHARMA",544.95,{"v":547,"d":"547.00"},{"v":540.2,"d":"540.20"},535.45,{"v":528.6500000000001,"d":"528.65"},551.75,558.55,{"v":563.3,"d":"563.30"},553.8,542.25,27.67826]
[176,"SUNTV",754.25,{"v":759.3666666666667,"d":"759.37"},{"v":737.5333333333333,"d":"737.53"},{"v":720.8166666666666,"d":"720.82"},{"v":698.9833333333332,"d":"698.98"},{"v":776.0833333333334,"d":"776.08"},{"v":797.9166666666666,"d":"797.92"},{"v":814.6333333333334,"d":"814.63"},781.2,742.65,11.4024]
[177,"SUZLON",7,{"v":6.983333333333333,"d":"6.98"},{"v":6.866666666666667,"d":"6.87"},{"v":6.733333333333333,"d":"6.73"},{"v":6.616666666666667,"d":"6.62"},{"v":7.116666666666667,"d":"7.12"},{"v":7.2333333333333325,"d":"7.23"},{"v":7.366666666666667,"d":"7.37"},7.1,6.85,250.67059]
[178,"SYNDIBANK",39,{"v":38.949999999999996,"d":"38.95"},{"v":38.14999999999999,"d":"38.15"},{"v":37.3,"d":"37.30"},{"v":36.49999999999999,"d":"36.50"},{"v":39.79999999999999,"d":"39.80"},{"v":40.59999999999999,"d":"40.60"},{"v":41.44999999999999,"d":"41.45"},39.75,38.1,26.98382]
[179,"SYNGENE",600.85,{"v":600.9499999999999,"d":"600.95"},{"v":593.8999999999999,"d":"593.90"},{"v":586.9499999999999,"d":"586.95"},{"v":579.8999999999999,"d":"579.90"},{"v":607.8999999999999,"d":"607.90"},{"v":614.9499999999998,"d":"614.95"},{"v":621.8999999999999,"d":"621.90"},608,594,0.13686]
[180,"TV18BRDCST",44.85,{"v":45.06666666666666,"d":"45.07"},{"v":43.783333333333324,"d":"43.78"},{"v":42.71666666666666,"d":"42.72"},{"v":41.43333333333332,"d":"41.43"},{"v":46.133333333333326,"d":"46.13"},{"v":47.41666666666666,"d":"47.42"},{"v":48.48333333333333,"d":"48.48"},46.35,44,44.9856]
[181,"TVSMOTOR",563.05,{"v":566.4,"d":"566.40"},{"v":557.6999999999999,"d":"557.70"},{"v":552.3499999999999,"d":"552.35"},{"v":543.6499999999999,"d":"543.65"},571.75,580.45,{"v":585.8000000000001,"d":"585.80"},575.1,561.05,3.58637]
[182,"TATACHEM",666.75,{"v":667.1333333333333,"d":"667.13"},{"v":656.6166666666667,"d":"656.62"},{"v":646.4833333333333,"d":"646.48"},{"v":635.9666666666667,"d":"635.97"},{"v":677.2666666666667,"d":"677.27"},{"v":687.7833333333333,"d":"687.78"},{"v":697.9166666666666,"d":"697.92"},677.65,657,6.15433]
[183,"TATACOMM",549,{"v":548.8666666666667,"d":"548.87"},{"v":540.9833333333333,"d":"540.98"},{"v":532.9666666666667,"d":"532.97"},{"v":525.0833333333334,"d":"525.08"},{"v":556.8833333333333,"d":"556.88"},{"v":564.7666666666668,"d":"564.77"},{"v":572.7833333333333,"d":"572.78"},556.75,540.85,2.08168]
[184,"TCS",1981.4,{"v":1987.2833333333335,"d":"1987.28"},{"v":1964.116666666667,"d":"1964.12"},{"v":1946.8333333333335,"d":"1946.83"},{"v":1923.666666666667,"d":"1923.67"},{"v":2004.566666666667,"d":"2004.57"},{"v":2027.7333333333336,"d":"2027.73"},{"v":2045.016666666667,"d":"2045.02"},2010.45,1970,17.46318]
[185,"TATAGLOBAL",233.1,{"v":235,"d":"235.00"},{"v":226.7,"d":"226.70"},{"v":220.29999999999998,"d":"220.30"},{"v":211.99999999999997,"d":"212.00"},{"v":241.4,"d":"241.40"},{"v":249.70000000000002,"d":"249.70"},{"v":256.1,"d":"256.10"},243.3,228.6,42.23216]
[186,"TATAMTRDVR",139.9,{"v":139.54999999999998,"d":"139.55"},{"v":137.84999999999997,"d":"137.85"},{"v":135.79999999999998,"d":"135.80"},{"v":134.09999999999997,"d":"134.10"},{"v":141.59999999999997,"d":"141.60"},{"v":143.29999999999995,"d":"143.30"},{"v":145.34999999999997,"d":"145.35"},141.25,137.5,18.51835]
[187,"TATAMOTORS",252.5,253.85,{"v":249.84999999999997,"d":"249.85"},{"v":247.19999999999996,"d":"247.20"},{"v":243.19999999999993,"d":"243.20"},{"v":256.5,"d":"256.50"},{"v":260.50000000000006,"d":"260.50"},{"v":263.15000000000003,"d":"263.15"},257.85,251.2,95.56686]
[188,"TATAPOWER",68.2,68.75,67.05,{"v":65.89999999999999,"d":"65.90"},{"v":64.19999999999999,"d":"64.20"},{"v":69.9,"d":"69.90"},{"v":71.6,"d":"71.60"},{"v":72.75000000000001,"d":"72.75"},70.45,67.6,26.71048]
[189,"TATASTEEL",498.65,{"v":501.68333333333334,"d":"501.68"},{"v":489.9666666666667,"d":"489.97"},{"v":481.28333333333336,"d":"481.28"},{"v":469.5666666666667,"d":"469.57"},{"v":510.3666666666667,"d":"510.37"},{"v":522.0833333333333,"d":"522.08"},{"v":530.7666666666667,"d":"530.77"},513.4,493,168.08651]
[190,"TECHM",642.2,{"v":645.7166666666667,"d":"645.72"},{"v":636.4833333333333,"d":"636.48"},{"v":630.7666666666667,"d":"630.77"},{"v":621.5333333333333,"d":"621.53"},{"v":651.4333333333334,"d":"651.43"},{"v":660.6666666666667,"d":"660.67"},{"v":666.3833333333334,"d":"666.38"},654.95,640,16.10766]
[191,"RAMCOCEM",629.35,{"v":633.7,"d":"633.70"},{"v":618.7,"d":"618.70"},608.05,593.05,{"v":644.3500000000001,"d":"644.35"},{"v":659.3500000000001,"d":"659.35"},{"v":670.0000000000002,"d":"670.00"},648.7,623.05,3.11777]
[192,"TITAN",869.85,{"v":863.9,"d":"863.90"},{"v":853,"d":"853.00"},836.15,825.25,880.75,{"v":891.6499999999999,"d":"891.65"},{"v":908.5,"d":"908.50"},874.8,847.05,39.2441]
[193,"TORNTPHARM",1423.65,{"v":1427.3999999999999,"d":"1427.40"},{"v":1406.7999999999997,"d":"1406.80"},{"v":1389.9499999999998,"d":"1389.95"},{"v":1369.3499999999997,"d":"1369.35"},{"v":1444.2499999999998,"d":"1444.25"},{"v":1464.8499999999997,"d":"1464.85"},{"v":1481.6999999999998,"d":"1481.70"},1448,1410.55,1.34552]
[194,"TORNTPOWER",222.8,{"v":221.3166666666667,"d":"221.32"},{"v":218.08333333333337,"d":"218.08"},{"v":213.36666666666667,"d":"213.37"},{"v":210.13333333333335,"d":"210.13"},{"v":226.0333333333334,"d":"226.03"},{"v":229.26666666666668,"d":"229.27"},{"v":233.9833333333334,"d":"233.98"},224.55,216.6,7.42947]
[195,"UPL",552,{"v":550.2833333333333,"d":"550.28"},{"v":538.9666666666666,"d":"538.97"},{"v":525.9333333333333,"d":"525.93"},{"v":514.6166666666666,"d":"514.62"},{"v":563.3166666666666,"d":"563.32"},{"v":574.6333333333332,"d":"574.63"},{"v":587.6666666666666,"d":"587.67"},561.6,537.25,21.82587]
[196,"ULTRACEMCO",3857.25,{"v":3839.4833333333336,"d":"3839.48"},{"v":3800.7666666666673,"d":"3800.77"},{"v":3744.2833333333338,"d":"3744.28"},{"v":3705.5666666666675,"d":"3705.57"},{"v":3895.966666666667,"d":"3895.97"},{"v":3934.6833333333334,"d":"3934.68"},{"v":3991.166666666667,"d":"3991.17"},3878.2,3783,3.42317]
[197,"UNIONBANK",76.5,{"v":76.68333333333334,"d":"76.68"},{"v":74.61666666666667,"d":"74.62"},{"v":72.73333333333333,"d":"72.73"},{"v":70.66666666666667,"d":"70.67"},{"v":78.56666666666668,"d":"78.57"},{"v":80.63333333333334,"d":"80.63"},{"v":82.51666666666668,"d":"82.52"},78.75,74.8,78.28073]
[198,"UBL",1120.65,{"v":1094.6333333333334,"d":"1094.63"},{"v":1057.8166666666668,"d":"1057.82"},{"v":994.9833333333333,"d":"994.98"},{"v":958.1666666666667,"d":"958.17"},{"v":1157.466666666667,"d":"1157.47"},{"v":1194.2833333333335,"d":"1194.28"},{"v":1257.116666666667,"d":"1257.12"},1131.45,1031.8,12.97769]
[199,"MCDOWELL-N",561.9,{"v":558.9,"d":"558.90"},{"v":551,"d":"551.00"},{"v":540.1,"d":"540.10"},{"v":532.2,"d":"532.20"},{"v":569.8,"d":"569.80"},{"v":577.6999999999998,"d":"577.70"},{"v":588.5999999999999,"d":"588.60"},566.8,548,17.63889]
[200,"VGUARD",189.7,{"v":188.1,"d":"188.10"},{"v":184.79999999999998,"d":"184.80"},{"v":179.89999999999998,"d":"179.90"},{"v":176.59999999999997,"d":"176.60"},{"v":193,"d":"193.00"},{"v":196.3,"d":"196.30"},{"v":201.20000000000002,"d":"201.20"},191.4,183.2,6.56528]
[201,"VAKRANGEE",43.05,{"v":44.03333333333333,"d":"44.03"},{"v":42.06666666666666,"d":"42.07"},{"v":41.08333333333333,"d":"41.08"},{"v":39.11666666666666,"d":"39.12"},{"v":45.016666666666666,"d":"45.02"},{"v":46.983333333333334,"d":"46.98"},{"v":47.96666666666667,"d":"47.97"},46,43.05,12.19752]
[202,"VEDL",208.2,{"v":207,"d":"207.00"},202.75,{"v":197.3,"d":"197.30"},193.05,212.45,{"v":216.7,"d":"216.70"},{"v":222.14999999999998,"d":"222.15"},211.25,201.55,121.07204]
[203,"VOLTAS",535.9,{"v":536.2166666666666,"d":"536.22"},{"v":529.7333333333331,"d":"529.73"},{"v":523.5666666666665,"d":"523.57"},{"v":517.083333333333,"d":"517.08"},{"v":542.3833333333332,"d":"542.38"},{"v":548.8666666666666,"d":"548.87"},{"v":555.0333333333333,"d":"555.03"},542.7,530.05,4.64289]
[204,"WELSPUNIND",50.05,{"v":49.93333333333334,"d":"49.93"},{"v":49.116666666666674,"d":"49.12"},{"v":48.18333333333334,"d":"48.18"},{"v":47.366666666666674,"d":"47.37"},{"v":50.866666666666674,"d":"50.87"},{"v":51.68333333333334,"d":"51.68"},{"v":52.616666666666674,"d":"52.62"},50.75,49,4.11563]
[205,"WIPRO",285.8,{"v":285.25000000000006,"d":"285.25"},{"v":282.1500000000001,"d":"282.15"},{"v":278.50000000000006,"d":"278.50"},{"v":275.4000000000001,"d":"275.40"},{"v":288.9000000000001,"d":"288.90"},{"v":292.0000000000001,"d":"292.00"},{"v":295.6500000000001,"d":"295.65"},288.35,281.6,27.87897]
[206,"WOCKPHARMA",567.25,{"v":566.9,"d":"566.90"},{"v":557.5999999999999,"d":"557.60"},{"v":547.9499999999999,"d":"547.95"},{"v":538.6499999999999,"d":"538.65"},576.55,{"v":585.8499999999999,"d":"585.85"},{"v":595.5,"d":"595.50"},576.2,557.25,14.06937]
[207,"YESBANK",392.3,{"v":388.6833333333334,"d":"388.68"},{"v":383.01666666666677,"d":"383.02"},{"v":373.73333333333335,"d":"373.73"},{"v":368.0666666666667,"d":"368.07"},{"v":397.9666666666668,"d":"397.97"},{"v":403.63333333333344,"d":"403.63"},{"v":412.91666666666686,"d":"412.92"},394.35,379.4,170.50256]
[208,"ZEEL",521.85,{"v":520.4166666666666,"d":"520.42"},{"v":514.7333333333332,"d":"514.73"},{"v":507.61666666666656,"d":"507.62"},{"v":501.93333333333317,"d":"501.93"},{"v":527.5333333333333,"d":"527.53"},{"v":533.2166666666667,"d":"533.22"},{"v":540.3333333333334,"d":"540.33"},526.1,513.3,17.7919]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21722.15,{"v":21309.733333333334,"d":"21309.73"},{"v":20602.416666666668,"d":"20602.42"},{"v":19482.683333333334,"d":"19482.68"},{"v":18775.36666666667,"d":"18775.37"},{"v":22429.466666666667,"d":"22429.47"},{"v":23136.783333333333,"d":"23136.78"},{"v":24256.516666666666,"d":"24256.52"},22017.05,20190,0.05612]
[2,"8KMILES",341.65,{"v":351.1333333333334,"d":"351.13"},{"v":328.6166666666668,"d":"328.62"},{"v":315.5833333333334,"d":"315.58"},{"v":293.06666666666683,"d":"293.07"},{"v":364.16666666666674,"d":"364.17"},{"v":386.6833333333333,"d":"386.68"},{"v":399.7166666666667,"d":"399.72"},373.65,338.1,5.9097]
[3,"AARTIIND",1204.4,{"v":1205.8333333333333,"d":"1205.83"},{"v":1185.6666666666665,"d":"1185.67"},{"v":1166.9333333333332,"d":"1166.93"},{"v":1146.7666666666664,"d":"1146.77"},{"v":1224.5666666666666,"d":"1224.57"},{"v":1244.7333333333331,"d":"1244.73"},{"v":1263.4666666666667,"d":"1263.47"},1226,1187.1,0.16411]
[4,"ABAN",102.2,{"v":103.28333333333335,"d":"103.28"},{"v":100.41666666666669,"d":"100.42"},{"v":98.63333333333334,"d":"98.63"},{"v":95.76666666666668,"d":"95.77"},{"v":105.06666666666669,"d":"105.07"},{"v":107.93333333333334,"d":"107.93"},{"v":109.7166666666667,"d":"109.72"},106.15,101.5,5.30668]
[5,"ABB",1157.6,{"v":1172.2,"d":"1172.20"},{"v":1136.4,"d":"1136.40"},{"v":1115.2,"d":"1115.20"},{"v":1079.4,"d":"1079.40"},{"v":1193.4,"d":"1193.40"},{"v":1229.1999999999998,"d":"1229.20"},{"v":1250.4,"d":"1250.40"},1208,1151,0.75938]
[6,"ABCAPITAL",125.55,125.25,{"v":123.8,"d":"123.80"},122.05,{"v":120.6,"d":"120.60"},{"v":127,"d":"127.00"},128.45,{"v":130.2,"d":"130.20"},126.7,123.5,12.63717]
[7,"ABFRL",136.05,{"v":135.20000000000002,"d":"135.20"},{"v":132.95000000000005,"d":"132.95"},{"v":129.85000000000002,"d":"129.85"},{"v":127.60000000000005,"d":"127.60"},{"v":138.30000000000004,"d":"138.30"},{"v":140.54999999999998,"d":"140.55"},{"v":143.65000000000003,"d":"143.65"},137.45,132.1,2.46015]
[8,"ACC",1274.5,{"v":1278.8833333333334,"d":"1278.88"},{"v":1260.6166666666668,"d":"1260.62"},{"v":1246.7333333333333,"d":"1246.73"},{"v":1228.4666666666667,"d":"1228.47"},{"v":1292.7666666666669,"d":"1292.77"},{"v":1311.0333333333338,"d":"1311.03"},{"v":1324.916666666667,"d":"1324.92"},1297.15,1265,3.27469]
[9,"ADANIPORTS",369.6,{"v":368.23333333333335,"d":"368.23"},{"v":365.4666666666667,"d":"365.47"},{"v":361.33333333333337,"d":"361.33"},{"v":358.5666666666667,"d":"358.57"},{"v":372.3666666666667,"d":"372.37"},{"v":375.1333333333333,"d":"375.13"},{"v":379.26666666666665,"d":"379.27"},371,364.1,15.37925]
[10,"ADANIPOWER",22.3,21.75,21.05,{"v":19.8,"d":"19.80"},{"v":19.1,"d":"19.10"},{"v":23,"d":"23.00"},{"v":23.700000000000003,"d":"23.70"},24.95,22.45,20.5,456.12574]
[11,"ADANITRANS",149.2,{"v":149.1,"d":"149.10"},{"v":146.1,"d":"146.10"},{"v":143,"d":"143.00"},{"v":140,"d":"140.00"},{"v":152.2,"d":"152.20"},{"v":155.2,"d":"155.20"},{"v":158.29999999999998,"d":"158.30"},152.1,146,5.40525]
[12,"ADVENZYMES",202,{"v":201.20000000000002,"d":"201.20"},{"v":194.80000000000004,"d":"194.80"},{"v":187.60000000000002,"d":"187.60"},{"v":181.20000000000005,"d":"181.20"},{"v":208.40000000000003,"d":"208.40"},{"v":214.8,"d":"214.80"},{"v":222.00000000000003,"d":"222.00"},207.6,194,1.65352]
[13,"AEGISCHEM",236.2,{"v":235.9333333333333,"d":"235.93"},{"v":233.01666666666662,"d":"233.02"},{"v":229.83333333333331,"d":"229.83"},{"v":226.91666666666663,"d":"226.92"},{"v":239.11666666666662,"d":"239.12"},{"v":242.0333333333333,"d":"242.03"},{"v":245.2166666666666,"d":"245.22"},238.85,232.75,0.82745]
[14,"AIAENG",1597.7,{"v":1598.0833333333333,"d":"1598.08"},{"v":1581.6166666666666,"d":"1581.62"},{"v":1565.5333333333333,"d":"1565.53"},{"v":1549.0666666666666,"d":"1549.07"},{"v":1614.1666666666665,"d":"1614.17"},{"v":1630.6333333333332,"d":"1630.63"},{"v":1646.7166666666665,"d":"1646.72"},1614.55,1582,0.06049]
[15,"AJANTPHARM",973.95,{"v":975.3833333333333,"d":"975.38"},{"v":964.7666666666667,"d":"964.77"},{"v":955.5833333333334,"d":"955.58"},{"v":944.9666666666667,"d":"944.97"},{"v":984.5666666666666,"d":"984.57"},{"v":995.1833333333332,"d":"995.18"},{"v":1004.3666666666666,"d":"1004.37"},986,966.2,1.86541]
[16,"AKZOINDIA",1835.95,{"v":1841.4333333333334,"d":"1841.43"},{"v":1824.4666666666667,"d":"1824.47"},{"v":1812.9833333333333,"d":"1812.98"},{"v":1796.0166666666667,"d":"1796.02"},{"v":1852.9166666666667,"d":"1852.92"},{"v":1869.8833333333334,"d":"1869.88"},{"v":1881.3666666666668,"d":"1881.37"},1858.4,1829.95,0.02318]
[17,"ALBK",41.15,{"v":41.03333333333333,"d":"41.03"},{"v":40.21666666666666,"d":"40.22"},{"v":39.28333333333333,"d":"39.28"},{"v":38.46666666666666,"d":"38.47"},{"v":41.96666666666666,"d":"41.97"},{"v":42.783333333333324,"d":"42.78"},{"v":43.71666666666666,"d":"43.72"},41.85,40.1,65.8965]
[18,"ALKEM",1843.3,{"v":1834.7833333333335,"d":"1834.78"},{"v":1810.566666666667,"d":"1810.57"},{"v":1777.8333333333335,"d":"1777.83"},{"v":1753.616666666667,"d":"1753.62"},{"v":1867.516666666667,"d":"1867.52"},{"v":1891.7333333333338,"d":"1891.73"},{"v":1924.4666666666672,"d":"1924.47"},1859,1802.05,0.1513]
[19,"ALLCARGO",108.9,{"v":110.16666666666667,"d":"110.17"},{"v":106.38333333333334,"d":"106.38"},{"v":103.86666666666667,"d":"103.87"},{"v":100.08333333333334,"d":"100.08"},{"v":112.68333333333334,"d":"112.68"},{"v":116.46666666666667,"d":"116.47"},{"v":118.98333333333333,"d":"118.98"},113.95,107.65,2.15517]
[20,"AMARAJABAT",762.4,{"v":768.1666666666666,"d":"768.17"},{"v":752.4333333333333,"d":"752.43"},{"v":742.4666666666667,"d":"742.47"},{"v":726.7333333333333,"d":"726.73"},{"v":778.1333333333332,"d":"778.13"},{"v":793.8666666666666,"d":"793.87"},{"v":803.8333333333331,"d":"803.83"},783.9,758.2,2.58354]
[21,"AMBUJACEM",193.35,{"v":193.58333333333334,"d":"193.58"},{"v":191.16666666666669,"d":"191.17"},{"v":188.98333333333335,"d":"188.98"},{"v":186.5666666666667,"d":"186.57"},{"v":195.76666666666668,"d":"195.77"},{"v":198.18333333333337,"d":"198.18"},{"v":200.36666666666667,"d":"200.37"},196,191.4,15.96782]
[22,"ANDHRABANK",30.15,{"v":30.26666666666667,"d":"30.27"},{"v":29.483333333333338,"d":"29.48"},{"v":28.81666666666667,"d":"28.82"},{"v":28.03333333333334,"d":"28.03"},{"v":30.933333333333337,"d":"30.93"},{"v":31.71666666666667,"d":"31.72"},{"v":32.38333333333334,"d":"32.38"},31.05,29.6,60.45485]
[23,"APLAPOLLO",1641.8,{"v":1637.8666666666666,"d":"1637.87"},{"v":1606.6333333333332,"d":"1606.63"},{"v":1571.4666666666667,"d":"1571.47"},{"v":1540.2333333333333,"d":"1540.23"},{"v":1673.033333333333,"d":"1673.03"},{"v":1704.2666666666662,"d":"1704.27"},{"v":1739.433333333333,"d":"1739.43"},1669.1,1602.7,0.13598]
[24,"APLLTD",514.6,{"v":514.7666666666668,"d":"514.77"},{"v":509.8333333333335,"d":"509.83"},{"v":505.0666666666667,"d":"505.07"},{"v":500.13333333333344,"d":"500.13"},{"v":519.5333333333335,"d":"519.53"},{"v":524.4666666666667,"d":"524.47"},{"v":529.2333333333336,"d":"529.23"},519.7,510,3.06555]
[25,"APOLLOHOSP",953.95,{"v":953.9833333333332,"d":"953.98"},{"v":936.9666666666665,"d":"936.97"},{"v":919.9833333333332,"d":"919.98"},{"v":902.9666666666665,"d":"902.97"},{"v":970.9666666666665,"d":"970.97"},{"v":987.9833333333331,"d":"987.98"},{"v":1004.9666666666665,"d":"1004.97"},971,937,4.02078]
[26,"APOLLOTYRE",279.75,{"v":278,"d":"278.00"},{"v":272,"d":"272.00"},264.25,258.25,285.75,291.75,{"v":299.5,"d":"299.50"},284,270.25,26.16046]
[27,"ARVIND",397,{"v":400.5333333333333,"d":"400.53"},{"v":389.0666666666666,"d":"389.07"},{"v":381.1333333333333,"d":"381.13"},{"v":369.66666666666663,"d":"369.67"},{"v":408.4666666666666,"d":"408.47"},{"v":419.9333333333333,"d":"419.93"},{"v":427.86666666666656,"d":"427.87"},412,392.6,13.74979]
[28,"ASAHIINDIA",326.8,327.55,324.25,{"v":321.7,"d":"321.70"},{"v":318.4,"d":"318.40"},{"v":330.1,"d":"330.10"},{"v":333.4000000000001,"d":"333.40"},{"v":335.95000000000005,"d":"335.95"},330.85,325,0.31791]
[29,"ASHOKA",148.8,{"v":147.95000000000002,"d":"147.95"},{"v":141.90000000000003,"d":"141.90"},{"v":135.00000000000003,"d":"135.00"},{"v":128.95000000000005,"d":"128.95"},{"v":154.85000000000002,"d":"154.85"},{"v":160.90000000000003,"d":"160.90"},{"v":167.8,"d":"167.80"},154,141.05,2.13555]
[30,"ASHOKLEY",105.7,{"v":108.08333333333333,"d":"108.08"},{"v":102.61666666666666,"d":"102.62"},{"v":99.53333333333333,"d":"99.53"},{"v":94.06666666666666,"d":"94.07"},{"v":111.16666666666666,"d":"111.17"},{"v":116.63333333333333,"d":"116.63"},{"v":119.71666666666665,"d":"119.72"},113.55,105,1373.08183]
[31,"ASIANPAINT",1403,{"v":1401.8166666666666,"d":"1401.82"},{"v":1395.1333333333332,"d":"1395.13"},{"v":1387.2666666666667,"d":"1387.27"},{"v":1380.5833333333333,"d":"1380.58"},{"v":1409.6833333333332,"d":"1409.68"},{"v":1416.3666666666666,"d":"1416.37"},{"v":1424.2333333333331,"d":"1424.23"},1408.5,1393.95,8.48175]
[32,"ASTRAL",1049.1,{"v":1055.0333333333333,"d":"1055.03"},{"v":1038.0666666666666,"d":"1038.07"},{"v":1027.0333333333333,"d":"1027.03"},{"v":1010.0666666666666,"d":"1010.07"},{"v":1066.0666666666666,"d":"1066.07"},{"v":1083.0333333333333,"d":"1083.03"},{"v":1094.0666666666666,"d":"1094.07"},1072,1044,0.12615]
[33,"ATUL",2806.6,{"v":2806.5500000000006,"d":"2806.55"},{"v":2785.1000000000013,"d":"2785.10"},{"v":2763.600000000001,"d":"2763.60"},{"v":2742.1500000000015,"d":"2742.15"},{"v":2828.050000000001,"d":"2828.05"},{"v":2849.500000000001,"d":"2849.50"},{"v":2871.000000000001,"d":"2871.00"},2828,2785.05,0.03615]
[34,"AUBANK",629.5,{"v":629.9166666666666,"d":"629.92"},{"v":622.8333333333333,"d":"622.83"},{"v":616.1666666666666,"d":"616.17"},{"v":609.0833333333333,"d":"609.08"},{"v":636.5833333333333,"d":"636.58"},{"v":643.6666666666665,"d":"643.67"},{"v":650.3333333333333,"d":"650.33"},637,623.25,16.24761]
[35,"AUROPHARMA",567.85,{"v":571.2333333333333,"d":"571.23"},{"v":561.6666666666667,"d":"561.67"},{"v":555.4833333333333,"d":"555.48"},{"v":545.9166666666667,"d":"545.92"},{"v":577.4166666666667,"d":"577.42"},{"v":586.9833333333333,"d":"586.98"},{"v":593.1666666666667,"d":"593.17"},580.8,565.05,10.85478]
[36,"AVANTIFEED",421.15,{"v":417.3333333333333,"d":"417.33"},{"v":407.8166666666666,"d":"407.82"},{"v":394.4833333333333,"d":"394.48"},{"v":384.9666666666666,"d":"384.97"},{"v":430.66666666666663,"d":"430.67"},{"v":440.1833333333334,"d":"440.18"},{"v":453.51666666666665,"d":"453.52"},426.85,404,6.58595]
[37,"AXISBANK",526.8,{"v":527.5333333333333,"d":"527.53"},{"v":517.6666666666666,"d":"517.67"},{"v":508.5333333333333,"d":"508.53"},{"v":498.66666666666663,"d":"498.67"},{"v":536.6666666666666,"d":"536.67"},{"v":546.5333333333334,"d":"546.53"},{"v":555.6666666666666,"d":"555.67"},537.4,518.4,52.76418]
[38,"BAJAJ-AUTO",3115,{"v":3119.7999999999997,"d":"3119.80"},{"v":3095.1999999999994,"d":"3095.20"},{"v":3075.3999999999996,"d":"3075.40"},{"v":3050.7999999999993,"d":"3050.80"},{"v":3139.5999999999995,"d":"3139.60"},{"v":3164.2,"d":"3164.20"},{"v":3183.9999999999995,"d":"3184.00"},3144.4,3100,7.551]
[39,"BAJAJCORP",403.1,{"v":405.26666666666665,"d":"405.27"},{"v":398.5333333333333,"d":"398.53"},{"v":393.96666666666664,"d":"393.97"},{"v":387.2333333333333,"d":"387.23"},{"v":409.8333333333333,"d":"409.83"},{"v":416.56666666666666,"d":"416.57"},{"v":421.1333333333333,"d":"421.13"},412,400.7,0.32195]
[40,"BAJAJELEC",524.45,{"v":526.5500000000001,"d":"526.55"},{"v":518.1000000000001,"d":"518.10"},{"v":511.7500000000001,"d":"511.75"},{"v":503.3000000000002,"d":"503.30"},{"v":532.9000000000001,"d":"532.90"},{"v":541.3500000000001,"d":"541.35"},{"v":547.7,"d":"547.70"},535,520.2,2.15544]
[41,"BAJAJFINSV",6296.9,{"v":6264.783333333333,"d":"6264.78"},{"v":6152.566666666666,"d":"6152.57"},{"v":6008.233333333333,"d":"6008.23"},{"v":5896.0166666666655,"d":"5896.02"},{"v":6409.116666666666,"d":"6409.12"},{"v":6521.333333333333,"d":"6521.33"},{"v":6665.666666666666,"d":"6665.67"},6377,6120.45,2.9403]
[42,"BAJAJHIND",5.95,{"v":6,"d":"6.00"},{"v":5.9,"d":"5.90"},{"v":5.8500000000000005,"d":"5.85"},{"v":5.750000000000001,"d":"5.75"},6.05,{"v":6.1499999999999995,"d":"6.15"},{"v":6.199999999999999,"d":"6.20"},6.1,5.95,9.15039]
[43,"BAJAJHLDNG",2950.75,{"v":2953.133333333333,"d":"2953.13"},{"v":2913.8166666666666,"d":"2913.82"},{"v":2876.883333333333,"d":"2876.88"},{"v":2837.5666666666666,"d":"2837.57"},{"v":2990.0666666666666,"d":"2990.07"},{"v":3029.383333333333,"d":"3029.38"},{"v":3066.3166666666666,"d":"3066.32"},2992.45,2916.2,0.07385]
[44,"BAJFINANCE",2520.2,{"v":2471.5666666666666,"d":"2471.57"},{"v":2406.133333333333,"d":"2406.13"},{"v":2292.0666666666666,"d":"2292.07"},{"v":2226.633333333333,"d":"2226.63"},{"v":2585.633333333333,"d":"2585.63"},{"v":2651.0666666666666,"d":"2651.07"},{"v":2765.133333333333,"d":"2765.13"},2537,2357.5,48.89817]
[45,"BALKRISIND",1152.95,{"v":1155.4833333333333,"d":"1155.48"},{"v":1135.9666666666667,"d":"1135.97"},{"v":1118.9833333333333,"d":"1118.98"},{"v":1099.4666666666667,"d":"1099.47"},{"v":1172.4666666666667,"d":"1172.47"},{"v":1191.9833333333336,"d":"1191.98"},{"v":1208.9666666666667,"d":"1208.97"},1175,1138.5,4.81694]
[46,"BALLARPUR",8.45,{"v":8.516666666666666,"d":"8.52"},{"v":8.333333333333332,"d":"8.33"},{"v":8.216666666666667,"d":"8.22"},{"v":8.033333333333333,"d":"8.03"},{"v":8.633333333333331,"d":"8.63"},{"v":8.816666666666665,"d":"8.82"},{"v":8.93333333333333,"d":"8.93"},8.7,8.4,7.15627]
[47,"BALMLAWRIE",207,{"v":207.33333333333334,"d":"207.33"},{"v":205.7166666666667,"d":"205.72"},{"v":204.43333333333337,"d":"204.43"},{"v":202.81666666666672,"d":"202.82"},{"v":208.61666666666667,"d":"208.62"},{"v":210.2333333333333,"d":"210.23"},{"v":211.51666666666665,"d":"211.52"},208.95,206.05,0.62744]
[48,"BALRAMCHIN",62.9,{"v":62.116666666666674,"d":"62.12"},{"v":60.48333333333335,"d":"60.48"},{"v":58.06666666666668,"d":"58.07"},{"v":56.43333333333335,"d":"56.43"},{"v":64.53333333333335,"d":"64.53"},{"v":66.16666666666667,"d":"66.17"},{"v":68.58333333333334,"d":"68.58"},63.75,59.7,77.25151]
[49,"BANKBARODA",120.05,{"v":119.23333333333333,"d":"119.23"},{"v":115.51666666666667,"d":"115.52"},{"v":110.98333333333333,"d":"110.98"},{"v":107.26666666666667,"d":"107.27"},{"v":123.76666666666667,"d":"123.77"},{"v":127.48333333333333,"d":"127.48"},{"v":132.01666666666665,"d":"132.02"},122.95,114.7,193.94155]
[50,"BANKINDIA",82.75,{"v":81.58333333333333,"d":"81.58"},{"v":78.86666666666666,"d":"78.87"},{"v":74.98333333333333,"d":"74.98"},{"v":72.26666666666667,"d":"72.27"},{"v":85.46666666666665,"d":"85.47"},{"v":88.18333333333332,"d":"88.18"},{"v":92.06666666666665,"d":"92.07"},84.3,77.7,111.854]
[51,"BASF",1827.45,{"v":1836.4833333333336,"d":"1836.48"},{"v":1809.066666666667,"d":"1809.07"},{"v":1790.6833333333334,"d":"1790.68"},{"v":1763.2666666666669,"d":"1763.27"},{"v":1854.8666666666672,"d":"1854.87"},{"v":1882.2833333333338,"d":"1882.28"},{"v":1900.6666666666674,"d":"1900.67"},1863.9,1818.1,0.0255]
[52,"BATAINDIA",828.6,{"v":828.3166666666666,"d":"828.32"},{"v":818.6333333333332,"d":"818.63"},{"v":808.6666666666666,"d":"808.67"},{"v":798.9833333333332,"d":"798.98"},{"v":838.2833333333332,"d":"838.28"},{"v":847.9666666666666,"d":"847.97"},{"v":857.9333333333332,"d":"857.93"},838,818.35,8.56936]
[53,"BBTC",1459.75,1460.55,{"v":1439.1999999999998,"d":"1439.20"},{"v":1418.6499999999999,"d":"1418.65"},{"v":1397.2999999999997,"d":"1397.30"},{"v":1481.1,"d":"1481.10"},{"v":1502.4499999999998,"d":"1502.45"},{"v":1523,"d":"1523.00"},1481.9,1440,1.78466]
[54,"BEL",97.9,{"v":98.60000000000001,"d":"98.60"},{"v":96.00000000000001,"d":"96.00"},{"v":94.10000000000001,"d":"94.10"},{"v":91.50000000000001,"d":"91.50"},{"v":100.50000000000001,"d":"100.50"},{"v":103.10000000000001,"d":"103.10"},{"v":105.00000000000001,"d":"105.00"},101.2,96.7,65.52812]
[55,"BEML",767,{"v":768.3833333333333,"d":"768.38"},{"v":751.3166666666666,"d":"751.32"},{"v":735.6333333333333,"d":"735.63"},{"v":718.5666666666666,"d":"718.57"},{"v":784.0666666666666,"d":"784.07"},{"v":801.1333333333334,"d":"801.13"},{"v":816.8166666666666,"d":"816.82"},785.45,752.7,6.3041]
[56,"BERGEPAINT",308.3,{"v":307.3833333333334,"d":"307.38"},{"v":304.96666666666675,"d":"304.97"},{"v":301.6333333333334,"d":"301.63"},{"v":299.21666666666675,"d":"299.22"},{"v":310.71666666666675,"d":"310.72"},{"v":313.1333333333334,"d":"313.13"},{"v":316.46666666666675,"d":"316.47"},309.8,304.05,5.56936]
[57,"BFUTILITIE",273.75,{"v":276.3833333333334,"d":"276.38"},{"v":268.41666666666674,"d":"268.42"},{"v":263.08333333333337,"d":"263.08"},{"v":255.11666666666673,"d":"255.12"},{"v":281.71666666666675,"d":"281.72"},{"v":289.68333333333334,"d":"289.68"},{"v":295.01666666666677,"d":"295.02"},284.35,271.05,1.8729]
[58,"BGRENERGY",81.6,82.05,{"v":80.69999999999999,"d":"80.70"},{"v":79.8,"d":"79.80"},{"v":78.44999999999999,"d":"78.45"},{"v":82.94999999999999,"d":"82.95"},{"v":84.29999999999998,"d":"84.30"},{"v":85.19999999999999,"d":"85.20"},83.4,81.15,0.95216]
[59,"BHARATFIN",1153.65,{"v":1152.8666666666668,"d":"1152.87"},{"v":1140.7833333333335,"d":"1140.78"},{"v":1127.9166666666667,"d":"1127.92"},{"v":1115.8333333333335,"d":"1115.83"},{"v":1165.7333333333336,"d":"1165.73"},{"v":1177.8166666666666,"d":"1177.82"},{"v":1190.6833333333336,"d":"1190.68"},1164.95,1140,3.75037]
[60,"BHARATFORG",582.95,585.65,{"v":572.4,"d":"572.40"},561.85,{"v":548.6,"d":"548.60"},{"v":596.1999999999999,"d":"596.20"},{"v":609.4499999999999,"d":"609.45"},{"v":619.9999999999999,"d":"620.00"},598.9,575.1,15.32424]
[61,"BHARTIARTL",345,{"v":343.3666666666666,"d":"343.37"},{"v":339.23333333333323,"d":"339.23"},{"v":333.46666666666664,"d":"333.47"},{"v":329.33333333333326,"d":"329.33"},{"v":349.1333333333332,"d":"349.13"},{"v":353.26666666666654,"d":"353.27"},{"v":359.0333333333332,"d":"359.03"},347.5,337.6,45.31466]
[62,"BHEL",66.15,66.45,65.15,64.15,{"v":62.85000000000001,"d":"62.85"},67.45,{"v":68.74999999999999,"d":"68.75"},69.75,67.75,65.45,48.72954]
[63,"BHUSANSTL",23.25,{"v":22.883333333333336,"d":"22.88"},{"v":21.966666666666672,"d":"21.97"},{"v":20.683333333333337,"d":"20.68"},{"v":19.766666666666673,"d":"19.77"},{"v":24.16666666666667,"d":"24.17"},{"v":25.083333333333336,"d":"25.08"},{"v":26.36666666666667,"d":"26.37"},23.8,21.6,25.80611]
[64,"BIOCON",572.1,{"v":575.3000000000001,"d":"575.30"},{"v":562.8000000000002,"d":"562.80"},{"v":553.5000000000001,"d":"553.50"},{"v":541.0000000000002,"d":"541.00"},{"v":584.6000000000001,"d":"584.60"},{"v":597.0999999999999,"d":"597.10"},{"v":606.4000000000001,"d":"606.40"},587.8,566,15.5745]
[65,"BIRLACORPN",692.55,{"v":691.4,"d":"691.40"},{"v":683.8,"d":"683.80"},675.05,{"v":667.4499999999999,"d":"667.45"},700.15,{"v":707.7500000000001,"d":"707.75"},{"v":716.5,"d":"716.50"},699,682.65,0.79785]
[66,"BLISSGVS",165.45,{"v":165.81666666666666,"d":"165.82"},{"v":163.83333333333331,"d":"163.83"},{"v":162.21666666666664,"d":"162.22"},{"v":160.2333333333333,"d":"160.23"},{"v":167.43333333333334,"d":"167.43"},{"v":169.41666666666669,"d":"169.42"},{"v":171.03333333333336,"d":"171.03"},167.8,164.2,1.22492]
[67,"BLUEDART",3573.65,3565.85,{"v":3542.7999999999997,"d":"3542.80"},3511.95,{"v":3488.8999999999996,"d":"3488.90"},{"v":3596.7,"d":"3596.70"},3619.75,{"v":3650.6,"d":"3650.60"},3588.9,3535,0.00881]
[68,"BLUESTARCO",660.35,{"v":661.9,"d":"661.90"},{"v":654.5,"d":"654.50"},648.65,641.25,667.75,{"v":675.1499999999999,"d":"675.15"},{"v":681,"d":"681.00"},669.3,656.05,0.36215]
[69,"BOMDYEING",216.6,{"v":215.36666666666667,"d":"215.37"},{"v":209.73333333333335,"d":"209.73"},{"v":202.86666666666667,"d":"202.87"},{"v":197.23333333333335,"d":"197.23"},{"v":222.23333333333335,"d":"222.23"},{"v":227.86666666666667,"d":"227.87"},{"v":234.73333333333335,"d":"234.73"},221,208.5,4.18724]
[70,"BOSCHLTD",17701.7,17690.85,{"v":17558.199999999997,"d":"17558.20"},{"v":17414.699999999997,"d":"17414.70"},{"v":17282.049999999996,"d":"17282.05"},17834.35,{"v":17967,"d":"17967.00"},{"v":18110.5,"d":"18110.50"},17823.5,17547.35,0.06158]
[71,"BPCL",398.3,{"v":397.56666666666666,"d":"397.57"},{"v":392.18333333333334,"d":"392.18"},{"v":386.06666666666666,"d":"386.07"},{"v":380.68333333333334,"d":"380.68"},{"v":403.68333333333334,"d":"403.68"},{"v":409.06666666666666,"d":"409.07"},{"v":415.18333333333334,"d":"415.18"},402.95,391.45,29.45262]
[72,"BRFL",19.5,{"v":19.633333333333336,"d":"19.63"},{"v":18.91666666666667,"d":"18.92"},{"v":18.333333333333336,"d":"18.33"},{"v":17.61666666666667,"d":"17.62"},{"v":20.216666666666672,"d":"20.22"},{"v":20.933333333333334,"d":"20.93"},{"v":21.516666666666673,"d":"21.52"},20.35,19.05,0.24579]
[73,"BRIGADE",182.65,{"v":183.6,"d":"183.60"},177.25,171.85,{"v":165.5,"d":"165.50"},{"v":189,"d":"189.00"},{"v":195.34999999999997,"d":"195.35"},200.75,189.95,178.2,2.29279]
[74,"BRITANNIA",6372.3,{"v":6350.650000000001,"d":"6350.65"},{"v":6304.9000000000015,"d":"6304.90"},{"v":6237.500000000001,"d":"6237.50"},{"v":6191.750000000002,"d":"6191.75"},{"v":6418.050000000001,"d":"6418.05"},{"v":6463.799999999999,"d":"6463.80"},{"v":6531.200000000001,"d":"6531.20"},6396.4,6283.25,0.98624]
[75,"BSE",823.45,{"v":825.9500000000002,"d":"825.95"},{"v":817.5500000000003,"d":"817.55"},{"v":811.6500000000001,"d":"811.65"},{"v":803.2500000000002,"d":"803.25"},{"v":831.8500000000004,"d":"831.85"},{"v":840.2500000000002,"d":"840.25"},{"v":846.1500000000004,"d":"846.15"},834.35,820.05,0.95233]
[77,"CADILAHC",343.55,347.75,{"v":337.8,"d":"337.80"},332.05,{"v":322.1,"d":"322.10"},{"v":353.5,"d":"353.50"},{"v":363.45000000000005,"d":"363.45"},{"v":369.2,"d":"369.20"},357.7,342,17.18171]
[78,"CANBK",232.65,{"v":232.04999999999998,"d":"232.05"},{"v":225.69999999999996,"d":"225.70"},{"v":218.74999999999997,"d":"218.75"},{"v":212.39999999999995,"d":"212.40"},{"v":238.99999999999997,"d":"239.00"},245.35,{"v":252.29999999999998,"d":"252.30"},238.4,225.1,80.65318]
[79,"CANFINHOME",328.05,{"v":329.68333333333334,"d":"329.68"},{"v":323.06666666666666,"d":"323.07"},{"v":318.0833333333333,"d":"318.08"},{"v":311.46666666666664,"d":"311.47"},{"v":334.6666666666667,"d":"334.67"},{"v":341.28333333333336,"d":"341.28"},{"v":346.2666666666667,"d":"346.27"},336.3,324.7,3.45136]
[80,"CAPF",487.45,{"v":488.4666666666667,"d":"488.47"},{"v":481.4333333333334,"d":"481.43"},{"v":475.4166666666667,"d":"475.42"},{"v":468.3833333333334,"d":"468.38"},{"v":494.4833333333334,"d":"494.48"},{"v":501.5166666666667,"d":"501.52"},{"v":507.5333333333334,"d":"507.53"},495.5,482.45,3.05093]
[81,"CAPLIPOINT",386.7,{"v":381.3666666666666,"d":"381.37"},{"v":372.8833333333332,"d":"372.88"},{"v":359.0666666666666,"d":"359.07"},{"v":350.5833333333332,"d":"350.58"},{"v":395.1833333333332,"d":"395.18"},{"v":403.6666666666667,"d":"403.67"},{"v":417.48333333333323,"d":"417.48"},389.85,367.55,0.26702]
[82,"CARBORUNIV",323.85,{"v":325.1666666666667,"d":"325.17"},{"v":320.4333333333334,"d":"320.43"},{"v":317.0166666666667,"d":"317.02"},{"v":312.2833333333334,"d":"312.28"},{"v":328.58333333333337,"d":"328.58"},{"v":333.3166666666666,"d":"333.32"},{"v":336.73333333333335,"d":"336.73"},329.9,321.75,0.11368]
[83,"CARERATING",1208.1,{"v":1216.4833333333333,"d":"1216.48"},{"v":1192.6166666666668,"d":"1192.62"},{"v":1177.1333333333334,"d":"1177.13"},{"v":1153.2666666666669,"d":"1153.27"},{"v":1231.9666666666667,"d":"1231.97"},{"v":1255.833333333333,"d":"1255.83"},{"v":1271.3166666666666,"d":"1271.32"},1240.35,1201,0.65537]
[84,"CASTROLIND",156.45,{"v":157.56666666666666,"d":"157.57"},{"v":154.68333333333334,"d":"154.68"},{"v":152.91666666666669,"d":"152.92"},{"v":150.03333333333336,"d":"150.03"},{"v":159.33333333333331,"d":"159.33"},{"v":162.21666666666664,"d":"162.22"},{"v":163.9833333333333,"d":"163.98"},160.45,155.8,6.14031]
[85,"CCL",272.15,{"v":272.4,"d":"272.40"},{"v":270.4,"d":"270.40"},268.65,266.65,274.15,276.15,{"v":277.9,"d":"277.90"},274.4,270.65,0.40954]
[86,"CDSL",254.35,{"v":255.45000000000002,"d":"255.45"},{"v":251.00000000000006,"d":"251.00"},{"v":247.65000000000003,"d":"247.65"},{"v":243.20000000000007,"d":"243.20"},{"v":258.80000000000007,"d":"258.80"},263.25,{"v":266.6,"d":"266.60"},259.9,252.1,2.31388]
[87,"CEATLTD",1260.75,1258.25,{"v":1244.5,"d":"1244.50"},1228.25,{"v":1214.5,"d":"1214.50"},{"v":1274.5,"d":"1274.50"},1288.25,{"v":1304.5,"d":"1304.50"},1272,1242,4.80216]
[88,"CENTRALBK",69.7,{"v":69.46666666666667,"d":"69.47"},{"v":68.23333333333333,"d":"68.23"},{"v":66.76666666666667,"d":"66.77"},{"v":65.53333333333333,"d":"65.53"},{"v":70.93333333333334,"d":"70.93"},{"v":72.16666666666669,"d":"72.17"},{"v":73.63333333333334,"d":"73.63"},70.7,68,3.8983]
[89,"CENTURYPLY",231.45,{"v":229.41666666666666,"d":"229.42"},{"v":226.0333333333333,"d":"226.03"},{"v":220.61666666666665,"d":"220.62"},{"v":217.2333333333333,"d":"217.23"},{"v":234.83333333333331,"d":"234.83"},{"v":238.2166666666667,"d":"238.22"},{"v":243.63333333333333,"d":"243.63"},232.8,224,2.46586]
[90,"CENTURYTEX",888.2,{"v":879.1833333333334,"d":"879.18"},{"v":860.0166666666668,"d":"860.02"},{"v":831.8333333333334,"d":"831.83"},{"v":812.6666666666667,"d":"812.67"},{"v":907.3666666666668,"d":"907.37"},{"v":926.5333333333333,"d":"926.53"},{"v":954.7166666666668,"d":"954.72"},898.35,851,8.29354]
[91,"CERA",2698.25,{"v":2695.7999999999997,"d":"2695.80"},{"v":2671.5499999999993,"d":"2671.55"},{"v":2644.8499999999995,"d":"2644.85"},{"v":2620.599999999999,"d":"2620.60"},{"v":2722.4999999999995,"d":"2722.50"},{"v":2746.7500000000005,"d":"2746.75"},2773.45,2720.05,2669.1,0.08142]
[92,"CGPOWER",58.2,{"v":58.4,"d":"58.40"},{"v":57.099999999999994,"d":"57.10"},{"v":55.99999999999999,"d":"56.00"},{"v":54.69999999999999,"d":"54.70"},{"v":59.5,"d":"59.50"},{"v":60.8,"d":"60.80"},{"v":61.900000000000006,"d":"61.90"},59.7,57.3,43.16077]
[93,"CHAMBLFERT",139.9,{"v":139.79999999999998,"d":"139.80"},{"v":137.59999999999997,"d":"137.60"},{"v":135.29999999999998,"d":"135.30"},{"v":133.09999999999997,"d":"133.10"},{"v":142.09999999999997,"d":"142.10"},{"v":144.29999999999995,"d":"144.30"},{"v":146.59999999999997,"d":"146.60"},142,137.5,1.71309]
[94,"CHENNPETRO",272.95,272.55,268.25,263.55,259.25,277.25,{"v":281.55000000000007,"d":"281.55"},286.25,276.85,267.85,3.51038]
[95,"CHOLAFIN",1489.4,{"v":1498.0666666666666,"d":"1498.07"},{"v":1461.3333333333333,"d":"1461.33"},{"v":1433.2666666666667,"d":"1433.27"},{"v":1396.5333333333333,"d":"1396.53"},{"v":1526.1333333333332,"d":"1526.13"},{"v":1562.8666666666668,"d":"1562.87"},{"v":1590.9333333333332,"d":"1590.93"},1534.8,1470,3.13718]
[96,"CIPLA",610.1,{"v":616.1166666666667,"d":"616.12"},{"v":600.1333333333333,"d":"600.13"},{"v":590.1666666666666,"d":"590.17"},{"v":574.1833333333333,"d":"574.18"},{"v":626.0833333333334,"d":"626.08"},{"v":642.0666666666667,"d":"642.07"},{"v":652.0333333333334,"d":"652.03"},632.1,606.15,14.24272]
[97,"COALINDIA",261.2,{"v":261.71666666666664,"d":"261.72"},{"v":259.4833333333333,"d":"259.48"},{"v":257.76666666666665,"d":"257.77"},{"v":255.5333333333333,"d":"255.53"},{"v":263.4333333333333,"d":"263.43"},{"v":265.66666666666663,"d":"265.67"},{"v":267.38333333333327,"d":"267.38"},263.95,260,20.26082]
[98,"COCHINSHIP",425.75,{"v":427.1333333333334,"d":"427.13"},{"v":423.6166666666668,"d":"423.62"},{"v":421.4833333333334,"d":"421.48"},{"v":417.9666666666668,"d":"417.97"},{"v":429.26666666666677,"d":"429.27"},{"v":432.7833333333333,"d":"432.78"},{"v":434.91666666666674,"d":"434.92"},430.65,425,0.41518]
[99,"COFFEEDAY",256.15,{"v":257.8333333333333,"d":"257.83"},{"v":253.41666666666663,"d":"253.42"},{"v":250.6833333333333,"d":"250.68"},{"v":246.26666666666662,"d":"246.27"},{"v":260.5666666666666,"d":"260.57"},{"v":264.98333333333323,"d":"264.98"},{"v":267.71666666666664,"d":"267.72"},262.25,255.1,0.38638]
[100,"COLPAL",1124.65,{"v":1116.8999999999999,"d":"1116.90"},{"v":1106.7999999999997,"d":"1106.80"},{"v":1088.9499999999998,"d":"1088.95"},{"v":1078.8499999999997,"d":"1078.85"},{"v":1134.7499999999998,"d":"1134.75"},{"v":1144.8499999999997,"d":"1144.85"},{"v":1162.6999999999998,"d":"1162.70"},1127,1099.05,2.06378]
[101,"CONCOR",651.4,{"v":648.6333333333333,"d":"648.63"},{"v":642.2666666666667,"d":"642.27"},{"v":633.1333333333333,"d":"633.13"},{"v":626.7666666666667,"d":"626.77"},{"v":657.7666666666667,"d":"657.77"},{"v":664.1333333333332,"d":"664.13"},{"v":673.2666666666667,"d":"673.27"},655,639.5,1.76821]
[102,"COROMANDEL",390.5,{"v":389.6666666666667,"d":"389.67"},{"v":386.33333333333337,"d":"386.33"},{"v":382.1666666666667,"d":"382.17"},{"v":378.83333333333337,"d":"378.83"},{"v":393.83333333333337,"d":"393.83"},{"v":397.16666666666674,"d":"397.17"},{"v":401.33333333333337,"d":"401.33"},393,385.5,1.01374]
[103,"COX&KINGS",213.15,212.85,210.95,208.75,206.85,{"v":215.04999999999998,"d":"215.05"},{"v":216.95000000000002,"d":"216.95"},{"v":219.14999999999998,"d":"219.15"},214.75,210.65,0.95533]
[104,"CRISIL",1780.2,{"v":1776.2833333333335,"d":"1776.28"},{"v":1763.866666666667,"d":"1763.87"},{"v":1747.5333333333335,"d":"1747.53"},{"v":1735.116666666667,"d":"1735.12"},{"v":1792.616666666667,"d":"1792.62"},{"v":1805.0333333333335,"d":"1805.03"},{"v":1821.366666666667,"d":"1821.37"},1788.7,1759.95,0.3166]
[105,"CROMPTON",230.65,{"v":230.86666666666667,"d":"230.87"},{"v":227.78333333333336,"d":"227.78"},{"v":224.91666666666669,"d":"224.92"},{"v":221.83333333333337,"d":"221.83"},{"v":233.73333333333335,"d":"233.73"},{"v":236.81666666666666,"d":"236.82"},{"v":239.68333333333334,"d":"239.68"},233.95,228,2.95709]
[106,"CUB",169.25,{"v":170.48333333333332,"d":"170.48"},{"v":166.26666666666665,"d":"166.27"},{"v":163.28333333333333,"d":"163.28"},{"v":159.06666666666666,"d":"159.07"},{"v":173.46666666666664,"d":"173.47"},{"v":177.68333333333328,"d":"177.68"},{"v":180.66666666666663,"d":"180.67"},174.7,167.5,8.56142]
[107,"CUMMINSIND",637.8,{"v":639.2166666666666,"d":"639.22"},{"v":633.6333333333332,"d":"633.63"},{"v":629.4666666666666,"d":"629.47"},{"v":623.8833333333332,"d":"623.88"},{"v":643.3833333333332,"d":"643.38"},{"v":648.9666666666665,"d":"648.97"},{"v":653.1333333333332,"d":"653.13"},644.8,635.05,0.80697]
[108,"CYIENT",693.4,{"v":694.4833333333332,"d":"694.48"},{"v":684.9666666666665,"d":"684.97"},{"v":676.5333333333332,"d":"676.53"},{"v":667.0166666666664,"d":"667.02"},{"v":702.9166666666665,"d":"702.92"},{"v":712.4333333333332,"d":"712.43"},{"v":720.8666666666666,"d":"720.87"},704,686.05,4.14756]
[109,"DABUR",375.3,{"v":375.76666666666665,"d":"375.77"},{"v":372.0333333333333,"d":"372.03"},{"v":368.76666666666665,"d":"368.77"},{"v":365.0333333333333,"d":"365.03"},{"v":379.0333333333333,"d":"379.03"},{"v":382.76666666666665,"d":"382.77"},{"v":386.0333333333333,"d":"386.03"},379.5,372.5,21.30414]
[110,"DBCORP",266.15,{"v":262.18333333333334,"d":"262.18"},{"v":255.9666666666667,"d":"255.97"},{"v":245.78333333333336,"d":"245.78"},{"v":239.56666666666672,"d":"239.57"},{"v":272.3666666666667,"d":"272.37"},{"v":278.58333333333326,"d":"278.58"},{"v":288.76666666666665,"d":"288.77"},268.4,252,5.43127]
[111,"DBL",663.7,{"v":682.1333333333333,"d":"682.13"},{"v":645.2666666666667,"d":"645.27"},{"v":626.8333333333334,"d":"626.83"},{"v":589.9666666666667,"d":"589.97"},{"v":700.5666666666666,"d":"700.57"},{"v":737.4333333333332,"d":"737.43"},{"v":755.8666666666666,"d":"755.87"},719,663.7,1.83759]
[112,"DBREALTY",33.8,{"v":34.266666666666666,"d":"34.27"},{"v":33.08333333333333,"d":"33.08"},{"v":32.36666666666666,"d":"32.37"},{"v":31.183333333333323,"d":"31.18"},{"v":34.983333333333334,"d":"34.98"},{"v":36.16666666666667,"d":"36.17"},{"v":36.88333333333334,"d":"36.88"},35.45,33.55,2.16081]
[113,"DCAL",256.2,{"v":258.03333333333336,"d":"258.03"},{"v":252.2666666666667,"d":"252.27"},{"v":248.33333333333334,"d":"248.33"},{"v":242.5666666666667,"d":"242.57"},{"v":261.9666666666667,"d":"261.97"},{"v":267.73333333333335,"d":"267.73"},{"v":271.66666666666674,"d":"271.67"},263.8,254.1,1.28513]
[114,"DCBBANK",163.65,{"v":162.46666666666667,"d":"162.47"},{"v":160.18333333333334,"d":"160.18"},{"v":156.71666666666667,"d":"156.72"},{"v":154.43333333333334,"d":"154.43"},{"v":165.93333333333334,"d":"165.93"},{"v":168.2166666666667,"d":"168.22"},{"v":171.68333333333334,"d":"171.68"},164.75,159,22.28712]
[115,"DCMSHRIRAM",350.6,{"v":349.8833333333334,"d":"349.88"},{"v":343.66666666666674,"d":"343.67"},{"v":336.73333333333335,"d":"336.73"},{"v":330.5166666666667,"d":"330.52"},{"v":356.8166666666668,"d":"356.82"},{"v":363.03333333333336,"d":"363.03"},{"v":369.9666666666668,"d":"369.97"},356.1,342.95,3.94431]
[116,"DEEPAKFERT",257.8,{"v":256.7,"d":"256.70"},{"v":252.39999999999998,"d":"252.40"},{"v":247,"d":"247.00"},{"v":242.7,"d":"242.70"},{"v":262.09999999999997,"d":"262.10"},{"v":266.40000000000003,"d":"266.40"},{"v":271.79999999999995,"d":"271.80"},261,251.3,0.34209]
[117,"DELTACORP",204,{"v":207.01666666666665,"d":"207.02"},{"v":199.1333333333333,"d":"199.13"},{"v":194.26666666666665,"d":"194.27"},{"v":186.3833333333333,"d":"186.38"},{"v":211.8833333333333,"d":"211.88"},{"v":219.76666666666662,"d":"219.77"},{"v":224.6333333333333,"d":"224.63"},214.9,202.15,19.4495]
[118,"DEN",47.4,{"v":47.86666666666667,"d":"47.87"},{"v":46.53333333333333,"d":"46.53"},{"v":45.666666666666664,"d":"45.67"},{"v":44.33333333333333,"d":"44.33"},{"v":48.733333333333334,"d":"48.73"},{"v":50.06666666666666,"d":"50.07"},{"v":50.93333333333334,"d":"50.93"},49.2,47,1.2907]
[119,"DENABANK",14.1,{"v":14.216666666666669,"d":"14.22"},{"v":13.933333333333337,"d":"13.93"},{"v":13.76666666666667,"d":"13.77"},{"v":13.483333333333338,"d":"13.48"},{"v":14.383333333333336,"d":"14.38"},{"v":14.666666666666668,"d":"14.67"},{"v":14.833333333333336,"d":"14.83"},14.5,14.05,7.83966]
[120,"DHFL",618.6,{"v":617.5333333333333,"d":"617.53"},{"v":610.0666666666666,"d":"610.07"},{"v":601.5333333333333,"d":"601.53"},{"v":594.0666666666666,"d":"594.07"},{"v":626.0666666666666,"d":"626.07"},{"v":633.5333333333333,"d":"633.53"},{"v":642.0666666666666,"d":"642.07"},625,609,32.15968]
[121,"DISHTV",67.75,{"v":68.10000000000001,"d":"68.10"},{"v":66.80000000000001,"d":"66.80"},{"v":65.85000000000001,"d":"65.85"},{"v":64.55000000000001,"d":"64.55"},{"v":69.05000000000001,"d":"69.05"},70.35,{"v":71.30000000000001,"d":"71.30"},69.4,67.15,45.80693]
[122,"DIVISLAB",1078.2,{"v":1080.7333333333333,"d":"1080.73"},{"v":1069.4666666666667,"d":"1069.47"},{"v":1060.7333333333333,"d":"1060.73"},{"v":1049.4666666666667,"d":"1049.47"},{"v":1089.4666666666667,"d":"1089.47"},{"v":1100.7333333333336,"d":"1100.73"},{"v":1109.4666666666667,"d":"1109.47"},1092,1072,1.9782]
[123,"DIXON",2827.15,{"v":2846.6999999999994,"d":"2846.70"},{"v":2784.3999999999987,"d":"2784.40"},{"v":2741.649999999999,"d":"2741.65"},{"v":2679.3499999999985,"d":"2679.35"},{"v":2889.449999999999,"d":"2889.45"},{"v":2951.749999999999,"d":"2951.75"},{"v":2994.499999999999,"d":"2994.50"},2909,2803.95,0.06401]
[124,"DLF",169.85,{"v":171.11666666666667,"d":"171.12"},{"v":166.73333333333335,"d":"166.73"},{"v":163.61666666666667,"d":"163.62"},{"v":159.23333333333335,"d":"159.23"},{"v":174.23333333333335,"d":"174.23"},{"v":178.61666666666667,"d":"178.62"},{"v":181.73333333333335,"d":"181.73"},175.5,168,72.72656]
[125,"DMART",1522,{"v":1531.3666666666668,"d":"1531.37"},{"v":1503.3333333333335,"d":"1503.33"},{"v":1484.6666666666667,"d":"1484.67"},{"v":1456.6333333333334,"d":"1456.63"},{"v":1550.0333333333335,"d":"1550.03"},{"v":1578.0666666666668,"d":"1578.07"},{"v":1596.7333333333336,"d":"1596.73"},1559.4,1512.7,3.0253]
[126,"DREDGECORP",461.35,{"v":466.9333333333334,"d":"466.93"},{"v":451.51666666666677,"d":"451.52"},{"v":441.6833333333334,"d":"441.68"},{"v":426.26666666666677,"d":"426.27"},{"v":476.76666666666677,"d":"476.77"},{"v":492.1833333333334,"d":"492.18"},{"v":502.01666666666677,"d":"502.02"},482.35,457.1,1.24858]
[127,"DRREDDY",2029.2,{"v":2044,"d":"2044.00"},{"v":2010.1999999999998,"d":"2010.20"},{"v":1991.1999999999998,"d":"1991.20"},{"v":1957.3999999999996,"d":"1957.40"},{"v":2063,"d":"2063.00"},{"v":2096.8,"d":"2096.80"},{"v":2115.8,"d":"2115.80"},2077.8,2025,7.62721]
[128,"ECLERX",1260.05,{"v":1266.0166666666667,"d":"1266.02"},{"v":1244.0333333333333,"d":"1244.03"},{"v":1228.0166666666667,"d":"1228.02"},{"v":1206.0333333333333,"d":"1206.03"},{"v":1282.0333333333333,"d":"1282.03"},{"v":1304.0166666666664,"d":"1304.02"},{"v":1320.0333333333333,"d":"1320.03"},1288,1250,0.22444]
[129,"EDELWEISS",277.3,{"v":281.01666666666665,"d":"281.02"},{"v":272.3333333333333,"d":"272.33"},{"v":267.3666666666667,"d":"267.37"},{"v":258.68333333333334,"d":"258.68"},{"v":285.9833333333333,"d":"285.98"},{"v":294.6666666666667,"d":"294.67"},{"v":299.63333333333327,"d":"299.63"},289.7,276.05,9.66016]
[130,"EICHERMOT",26980.65,{"v":27055.649999999998,"d":"27055.65"},{"v":26724.499999999996,"d":"26724.50"},26468.35,{"v":26137.199999999997,"d":"26137.20"},{"v":27311.799999999996,"d":"27311.80"},{"v":27642.949999999997,"d":"27642.95"},{"v":27899.099999999995,"d":"27899.10"},27386.8,26799.5,0.45082]
[131,"EIDPARRY",211.85,{"v":212.28333333333333,"d":"212.28"},{"v":209.71666666666667,"d":"209.72"},{"v":207.58333333333334,"d":"207.58"},{"v":205.01666666666668,"d":"205.02"},{"v":214.41666666666666,"d":"214.42"},{"v":216.98333333333332,"d":"216.98"},{"v":219.11666666666665,"d":"219.12"},214.85,210.15,1.24434]
[132,"EIHOTEL",156.15,{"v":157.1,"d":"157.10"},{"v":154.54999999999998,"d":"154.55"},152.95,{"v":150.39999999999998,"d":"150.40"},{"v":158.7,"d":"158.70"},161.25,162.85,159.65,155.5,0.22913]
[133,"EMAMILTD",549.2,{"v":550.0333333333333,"d":"550.03"},{"v":544.1666666666666,"d":"544.17"},{"v":539.1333333333333,"d":"539.13"},{"v":533.2666666666667,"d":"533.27"},{"v":555.0666666666666,"d":"555.07"},{"v":560.9333333333334,"d":"560.93"},{"v":565.9666666666666,"d":"565.97"},555.9,545,1.68603]
[134,"ENDURANCE",1233.1,{"v":1225.6833333333332,"d":"1225.68"},{"v":1212.5166666666664,"d":"1212.52"},{"v":1191.9333333333332,"d":"1191.93"},{"v":1178.7666666666664,"d":"1178.77"},{"v":1246.2666666666664,"d":"1246.27"},{"v":1259.433333333333,"d":"1259.43"},{"v":1280.0166666666664,"d":"1280.02"},1238.85,1205.1,0.19452]
[135,"ENGINERSIN",119.5,{"v":119.89999999999999,"d":"119.90"},{"v":117.39999999999998,"d":"117.40"},{"v":115.29999999999998,"d":"115.30"},{"v":112.79999999999997,"d":"112.80"},{"v":121.99999999999999,"d":"122.00"},{"v":124.50000000000001,"d":"124.50"},{"v":126.6,"d":"126.60"},122.4,117.8,21.28179]
[136,"EQUITAS",133.25,{"v":134,"d":"134.00"},{"v":132,"d":"132.00"},130.75,128.75,135.25,137.25,{"v":138.5,"d":"138.50"},136,132.75,21.34437]
[137,"ERIS",729.6,{"v":732.1,"d":"732.10"},{"v":722.5,"d":"722.50"},{"v":715.4,"d":"715.40"},{"v":705.8,"d":"705.80"},{"v":739.2,"d":"739.20"},{"v":748.8000000000002,"d":"748.80"},{"v":755.9000000000001,"d":"755.90"},741.7,725,0.19761]
[138,"EROSMEDIA",107.5,{"v":108.51666666666665,"d":"108.52"},{"v":103.0833333333333,"d":"103.08"},{"v":98.66666666666664,"d":"98.67"},{"v":93.23333333333329,"d":"93.23"},{"v":112.93333333333331,"d":"112.93"},{"v":118.36666666666665,"d":"118.37"},{"v":122.78333333333332,"d":"122.78"},113.95,104.1,5.29236]
[139,"ESCORTS",841.85,{"v":846.0333333333333,"d":"846.03"},{"v":829.8166666666666,"d":"829.82"},{"v":817.7833333333333,"d":"817.78"},{"v":801.5666666666666,"d":"801.57"},{"v":858.0666666666666,"d":"858.07"},{"v":874.2833333333333,"d":"874.28"},{"v":886.3166666666666,"d":"886.32"},862.25,834,11.59601]
[140,"EVEREADY",228.15,{"v":228.71666666666667,"d":"228.72"},{"v":224.68333333333334,"d":"224.68"},{"v":221.21666666666667,"d":"221.22"},{"v":217.18333333333334,"d":"217.18"},{"v":232.18333333333334,"d":"232.18"},{"v":236.2166666666667,"d":"236.22"},{"v":239.68333333333334,"d":"239.68"},232.75,225.25,0.28169]
[141,"EXIDEIND",261.9,{"v":262.06666666666666,"d":"262.07"},{"v":258.93333333333334,"d":"258.93"},{"v":255.9666666666667,"d":"255.97"},{"v":252.83333333333337,"d":"252.83"},{"v":265.0333333333333,"d":"265.03"},{"v":268.16666666666663,"d":"268.17"},{"v":271.13333333333327,"d":"271.13"},265.2,259.1,14.8061]
[142,"FCONSUMER",42.8,43.25,{"v":42.1,"d":"42.10"},{"v":41.4,"d":"41.40"},40.25,43.95,{"v":45.10000000000001,"d":"45.10"},{"v":45.800000000000004,"d":"45.80"},44.4,42.55,34.28876]
[143,"FEDERALBNK",85.85,{"v":86,"d":"86.00"},84.25,82.65,{"v":80.9,"d":"80.90"},{"v":87.6,"d":"87.60"},89.35,{"v":90.94999999999999,"d":"90.95"},87.75,84.4,195.65019]
[144,"FINCABLES",579.45,{"v":580.8166666666667,"d":"580.82"},{"v":571.6333333333334,"d":"571.63"},{"v":563.8166666666667,"d":"563.82"},{"v":554.6333333333334,"d":"554.63"},{"v":588.6333333333334,"d":"588.63"},{"v":597.8166666666666,"d":"597.82"},{"v":605.6333333333334,"d":"605.63"},590,573,0.12411]
[145,"FINPIPE",549.8,{"v":551.5833333333334,"d":"551.58"},{"v":545.2166666666667,"d":"545.22"},{"v":540.6333333333333,"d":"540.63"},{"v":534.2666666666667,"d":"534.27"},{"v":556.1666666666667,"d":"556.17"},{"v":562.5333333333333,"d":"562.53"},{"v":567.1166666666668,"d":"567.12"},557.95,547,0.06837]
[146,"FLFL",383.2,{"v":385.9666666666667,"d":"385.97"},{"v":378.2333333333334,"d":"378.23"},{"v":373.2666666666667,"d":"373.27"},{"v":365.5333333333334,"d":"365.53"},{"v":390.9333333333334,"d":"390.93"},{"v":398.66666666666674,"d":"398.67"},{"v":403.6333333333334,"d":"403.63"},393.7,381,0.17684]
[147,"FSL",69.95,70.95,{"v":68.4,"d":"68.40"},{"v":66.85000000000001,"d":"66.85"},{"v":64.30000000000001,"d":"64.30"},{"v":72.5,"d":"72.50"},{"v":75.04999999999998,"d":"75.05"},{"v":76.6,"d":"76.60"},73.5,69.4,35.41119]
[148,"GAIL",357.8,{"v":359.2,"d":"359.20"},{"v":354.34999999999997,"d":"354.35"},{"v":350.9,"d":"350.90"},{"v":346.04999999999995,"d":"346.05"},362.65,{"v":367.5,"d":"367.50"},370.95,364.05,355.75,16.88104]
[149,"GATI",85.8,{"v":86.48333333333333,"d":"86.48"},{"v":84.51666666666667,"d":"84.52"},{"v":83.23333333333333,"d":"83.23"},{"v":81.26666666666667,"d":"81.27"},{"v":87.76666666666667,"d":"87.77"},{"v":89.73333333333333,"d":"89.73"},{"v":91.01666666666667,"d":"91.02"},88.45,85.2,4.07003]
[150,"GDL",165.9,165.15,{"v":162.95000000000002,"d":"162.95"},{"v":160,"d":"160.00"},{"v":157.8,"d":"157.80"},{"v":168.10000000000002,"d":"168.10"},{"v":170.3,"d":"170.30"},{"v":173.25000000000003,"d":"173.25"},167.35,162.2,0.32909]
[151,"GEPIL",740.35,{"v":745.4833333333332,"d":"745.48"},{"v":732.9666666666665,"d":"732.97"},{"v":725.5833333333333,"d":"725.58"},{"v":713.0666666666665,"d":"713.07"},{"v":752.8666666666664,"d":"752.87"},{"v":765.3833333333331,"d":"765.38"},{"v":772.7666666666664,"d":"772.77"},758,738.1,0.03547]
[152,"GESHIP",270.35,{"v":271.21666666666664,"d":"271.22"},{"v":269.0333333333333,"d":"269.03"},{"v":267.71666666666664,"d":"267.72"},{"v":265.5333333333333,"d":"265.53"},{"v":272.5333333333333,"d":"272.53"},{"v":274.7166666666666,"d":"274.72"},{"v":276.0333333333333,"d":"276.03"},273.4,269.9,0.17979]
[153,"GET&D",286.7,{"v":289.51666666666665,"d":"289.52"},{"v":281.3833333333333,"d":"281.38"},{"v":276.06666666666666,"d":"276.07"},{"v":267.93333333333334,"d":"267.93"},{"v":294.8333333333333,"d":"294.83"},{"v":302.96666666666664,"d":"302.97"},{"v":308.2833333333333,"d":"308.28"},297.65,284.2,0.53233]
[154,"GHCL",246.05,{"v":244.66666666666666,"d":"244.67"},{"v":241.38333333333333,"d":"241.38"},{"v":236.71666666666667,"d":"236.72"},{"v":233.43333333333334,"d":"233.43"},{"v":249.33333333333331,"d":"249.33"},{"v":252.61666666666667,"d":"252.62"},{"v":257.2833333333333,"d":"257.28"},247.95,240,3.20803]
[155,"GICRE",345.85,{"v":347.26666666666665,"d":"347.27"},{"v":342.2833333333333,"d":"342.28"},{"v":338.71666666666664,"d":"338.72"},{"v":333.7333333333333,"d":"333.73"},{"v":350.8333333333333,"d":"350.83"},{"v":355.81666666666666,"d":"355.82"},{"v":359.3833333333333,"d":"359.38"},352.25,343.7,0.1739]
[156,"GILLETTE",6525.2,{"v":6524.266666666667,"d":"6524.27"},{"v":6503.533333333335,"d":"6503.53"},{"v":6481.866666666668,"d":"6481.87"},{"v":6461.133333333335,"d":"6461.13"},{"v":6545.933333333334,"d":"6545.93"},{"v":6566.666666666666,"d":"6566.67"},{"v":6588.333333333334,"d":"6588.33"},6545,6502.6,0.08926]
[157,"GLAXO",2770.65,{"v":2771.2000000000003,"d":"2771.20"},{"v":2749.4500000000007,"d":"2749.45"},{"v":2728.2500000000005,"d":"2728.25"},{"v":2706.500000000001,"d":"2706.50"},{"v":2792.4000000000005,"d":"2792.40"},{"v":2814.1499999999996,"d":"2814.15"},{"v":2835.3500000000004,"d":"2835.35"},2792.95,2750,0.07878]
[158,"GLENMARK",561.7,{"v":557.8333333333334,"d":"557.83"},{"v":551.0166666666668,"d":"551.02"},{"v":540.3333333333334,"d":"540.33"},{"v":533.5166666666668,"d":"533.52"},{"v":568.5166666666668,"d":"568.52"},{"v":575.3333333333334,"d":"575.33"},{"v":586.0166666666668,"d":"586.02"},564.65,547.15,4.65986]
[159,"GMDCLTD",106.55,{"v":106.84999999999998,"d":"106.85"},{"v":105.29999999999995,"d":"105.30"},{"v":104.04999999999997,"d":"104.05"},{"v":102.49999999999994,"d":"102.50"},{"v":108.09999999999997,"d":"108.10"},109.65,{"v":110.89999999999998,"d":"110.90"},108.4,105.6,0.82368]
[160,"GMRINFRA",18,{"v":18,"d":"18.00"},{"v":17.7,"d":"17.70"},{"v":17.4,"d":"17.40"},{"v":17.099999999999998,"d":"17.10"},{"v":18.3,"d":"18.30"},{"v":18.599999999999998,"d":"18.60"},{"v":18.900000000000002,"d":"18.90"},18.3,17.7,352.86322]
[161,"GNFC",404.15,{"v":402.48333333333335,"d":"402.48"},{"v":396.6666666666667,"d":"396.67"},{"v":389.18333333333334,"d":"389.18"},{"v":383.3666666666667,"d":"383.37"},{"v":409.9666666666667,"d":"409.97"},{"v":415.7833333333333,"d":"415.78"},{"v":423.2666666666667,"d":"423.27"},408.3,395,6.8043]
[162,"GODFRYPHLP",677.75,{"v":683.8333333333334,"d":"683.83"},{"v":664.8666666666668,"d":"664.87"},{"v":651.9833333333335,"d":"651.98"},{"v":633.0166666666669,"d":"633.02"},{"v":696.7166666666667,"d":"696.72"},{"v":715.6833333333332,"d":"715.68"},{"v":728.5666666666666,"d":"728.57"},702.8,670.95,1.13576]
[163,"GODREJAGRO",590.75,594.25,{"v":581.6,"d":"581.60"},572.45,{"v":559.8000000000001,"d":"559.80"},{"v":603.4,"d":"603.40"},{"v":616.0500000000001,"d":"616.05"},{"v":625.1999999999999,"d":"625.20"},606.9,585.1,0.76155]
[164,"GODREJCP",1314.3,1320.45,{"v":1301.2,"d":"1301.20"},{"v":1288.1,"d":"1288.10"},1268.85,{"v":1333.5500000000002,"d":"1333.55"},{"v":1352.8000000000002,"d":"1352.80"},{"v":1365.9000000000003,"d":"1365.90"},1339.7,1307.35,2.5781]
[165,"GODREJIND",596.3,{"v":594.7166666666666,"d":"594.72"},{"v":585.5333333333332,"d":"585.53"},{"v":574.7666666666667,"d":"574.77"},{"v":565.5833333333333,"d":"565.58"},{"v":605.4833333333331,"d":"605.48"},{"v":614.6666666666665,"d":"614.67"},{"v":625.433333333333,"d":"625.43"},603.9,583.95,2.92209]
[166,"GODREJPROP",665.75,{"v":666.6666666666666,"d":"666.67"},{"v":655.7333333333332,"d":"655.73"},{"v":645.7166666666666,"d":"645.72"},{"v":634.7833333333332,"d":"634.78"},{"v":676.6833333333333,"d":"676.68"},{"v":687.6166666666667,"d":"687.62"},{"v":697.6333333333333,"d":"697.63"},677.6,656.65,0.51004]
[167,"GPPL",114.35,{"v":113.56666666666668,"d":"113.57"},{"v":111.68333333333335,"d":"111.68"},{"v":109.01666666666668,"d":"109.02"},{"v":107.13333333333335,"d":"107.13"},{"v":116.23333333333335,"d":"116.23"},{"v":118.11666666666667,"d":"118.12"},{"v":120.78333333333335,"d":"120.78"},115.45,110.9,0.83453]
[168,"GRANULES",86.85,{"v":87.39999999999999,"d":"87.40"},{"v":84.79999999999998,"d":"84.80"},{"v":82.74999999999999,"d":"82.75"},{"v":80.14999999999998,"d":"80.15"},{"v":89.44999999999999,"d":"89.45"},{"v":92.04999999999998,"d":"92.05"},{"v":94.1,"d":"94.10"},90,85.35,26.97825]
[169,"GRAPHITE",997.5,{"v":992.1666666666666,"d":"992.17"},{"v":979.3333333333333,"d":"979.33"},{"v":961.1666666666666,"d":"961.17"},{"v":948.3333333333333,"d":"948.33"},{"v":1010.3333333333333,"d":"1010.33"},{"v":1023.1666666666665,"d":"1023.17"},{"v":1041.3333333333333,"d":"1041.33"},1005,974,6.64958]
[170,"GRASIM",935.75,{"v":936.0333333333333,"d":"936.03"},{"v":925.2666666666667,"d":"925.27"},{"v":914.7833333333333,"d":"914.78"},{"v":904.0166666666667,"d":"904.02"},{"v":946.5166666666667,"d":"946.52"},{"v":957.2833333333333,"d":"957.28"},{"v":967.7666666666667,"d":"967.77"},946.8,925.55,5.94073]
[171,"GREAVESCOT",144.35,144.15,{"v":142.8,"d":"142.80"},141.25,{"v":139.9,"d":"139.90"},{"v":145.70000000000002,"d":"145.70"},{"v":147.04999999999998,"d":"147.05"},{"v":148.60000000000002,"d":"148.60"},145.5,142.6,2.89187]
[172,"GREENPLY",201.65,{"v":203.1,"d":"203.10"},{"v":198.54999999999998,"d":"198.55"},195.45,{"v":190.89999999999998,"d":"190.90"},{"v":206.2,"d":"206.20"},210.75,213.85,207.65,200,0.77058]
[173,"GRUH",327.35,{"v":325.43333333333334,"d":"325.43"},{"v":320.9166666666667,"d":"320.92"},{"v":314.48333333333335,"d":"314.48"},{"v":309.9666666666667,"d":"309.97"},{"v":331.8666666666667,"d":"331.87"},{"v":336.3833333333333,"d":"336.38"},{"v":342.81666666666666,"d":"342.82"},329.95,319,1.67832]
[174,"GSFC",101.3,{"v":101.89999999999999,"d":"101.90"},{"v":100.39999999999998,"d":"100.40"},{"v":99.49999999999999,"d":"99.50"},{"v":97.99999999999997,"d":"98.00"},{"v":102.79999999999998,"d":"102.80"},{"v":104.30000000000001,"d":"104.30"},{"v":105.19999999999999,"d":"105.20"},103.4,101,13.23315]
[175,"GSKCONS",6467.4,{"v":6428.8,"d":"6428.80"},{"v":6347.6,"d":"6347.60"},{"v":6227.8,"d":"6227.80"},{"v":6146.6,"d":"6146.60"},{"v":6548.6,"d":"6548.60"},{"v":6629.799999999999,"d":"6629.80"},{"v":6749.6,"d":"6749.60"},6510,6309,0.10013]
[176,"GSPL",185.1,{"v":185.95000000000002,"d":"185.95"},{"v":183.90000000000003,"d":"183.90"},{"v":182.70000000000002,"d":"182.70"},{"v":180.65000000000003,"d":"180.65"},{"v":187.15000000000003,"d":"187.15"},{"v":189.20000000000005,"d":"189.20"},{"v":190.40000000000003,"d":"190.40"},188,184.75,10.6012]
[177,"GUJALKALI",440.45,{"v":447.0833333333333,"d":"447.08"},{"v":425.16666666666663,"d":"425.17"},{"v":409.8833333333333,"d":"409.88"},{"v":387.96666666666664,"d":"387.97"},{"v":462.3666666666666,"d":"462.37"},{"v":484.28333333333325,"d":"484.28"},{"v":499.5666666666666,"d":"499.57"},469,431.8,2.16927]
[178,"GUJFLUORO",743.6,{"v":747.3833333333333,"d":"747.38"},{"v":739.2166666666667,"d":"739.22"},{"v":734.8333333333334,"d":"734.83"},{"v":726.6666666666667,"d":"726.67"},{"v":751.7666666666667,"d":"751.77"},{"v":759.9333333333334,"d":"759.93"},{"v":764.3166666666666,"d":"764.32"},755.55,743,0.2826]
[179,"GUJGASLTD",749.6,{"v":748.3666666666667,"d":"748.37"},{"v":737.2333333333333,"d":"737.23"},{"v":724.8666666666667,"d":"724.87"},{"v":713.7333333333333,"d":"713.73"},{"v":760.7333333333333,"d":"760.73"},{"v":771.8666666666668,"d":"771.87"},{"v":784.2333333333333,"d":"784.23"},759.5,736,0.09522]
[180,"GULFOILLUB",840.5,{"v":837.5333333333333,"d":"837.53"},{"v":815.0666666666666,"d":"815.07"},{"v":789.6333333333333,"d":"789.63"},{"v":767.1666666666666,"d":"767.17"},{"v":862.9666666666666,"d":"862.97"},{"v":885.4333333333333,"d":"885.43"},{"v":910.8666666666666,"d":"910.87"},860,812.1,0.63592]
[181,"GVKPIL",10.65,{"v":10.883333333333335,"d":"10.88"},{"v":10.31666666666667,"d":"10.32"},{"v":9.983333333333336,"d":"9.98"},{"v":9.416666666666671,"d":"9.42"},{"v":11.216666666666669,"d":"11.22"},{"v":11.783333333333335,"d":"11.78"},{"v":12.116666666666667,"d":"12.12"},11.45,10.55,16.72078]
[182,"HATHWAY",17.5,{"v":17.416666666666668,"d":"17.42"},{"v":16.983333333333334,"d":"16.98"},{"v":16.466666666666665,"d":"16.47"},{"v":16.03333333333333,"d":"16.03"},{"v":17.933333333333337,"d":"17.93"},{"v":18.366666666666667,"d":"18.37"},{"v":18.88333333333334,"d":"18.88"},17.85,16.9,7.69839]
[183,"HATSUN",631.5,{"v":636.0833333333334,"d":"636.08"},{"v":620.4166666666667,"d":"620.42"},{"v":609.3333333333334,"d":"609.33"},{"v":593.6666666666667,"d":"593.67"},{"v":647.1666666666667,"d":"647.17"},{"v":662.8333333333335,"d":"662.83"},{"v":673.9166666666667,"d":"673.92"},651.75,625,0.09933]
[184,"HAVELLS",561.75,{"v":565.2833333333334,"d":"565.28"},{"v":555.6666666666669,"d":"555.67"},{"v":549.5833333333335,"d":"549.58"},{"v":539.9666666666669,"d":"539.97"},{"v":571.3666666666668,"d":"571.37"},{"v":580.9833333333333,"d":"580.98"},{"v":587.0666666666667,"d":"587.07"},574.9,559.2,17.21971]
[185,"HCC",9.9,{"v":10.016666666666667,"d":"10.02"},{"v":9.683333333333335,"d":"9.68"},{"v":9.466666666666669,"d":"9.47"},{"v":9.133333333333336,"d":"9.13"},{"v":10.233333333333334,"d":"10.23"},{"v":10.566666666666666,"d":"10.57"},{"v":10.783333333333333,"d":"10.78"},10.35,9.8,71.87326]
[186,"HCL-INSYS",32.95,{"v":32.93333333333334,"d":"32.93"},{"v":32.116666666666674,"d":"32.12"},{"v":31.28333333333334,"d":"31.28"},{"v":30.466666666666676,"d":"30.47"},{"v":33.76666666666667,"d":"33.77"},{"v":34.583333333333336,"d":"34.58"},{"v":35.41666666666667,"d":"35.42"},33.75,32.1,7.93606]
[187,"HCLTECH",982.1,{"v":984.3666666666667,"d":"984.37"},{"v":974.2333333333333,"d":"974.23"},{"v":966.3666666666667,"d":"966.37"},{"v":956.2333333333333,"d":"956.23"},{"v":992.2333333333333,"d":"992.23"},{"v":1002.3666666666668,"d":"1002.37"},{"v":1010.2333333333333,"d":"1010.23"},994.5,976.5,7.50768]
[188,"HDFC",1988.4,{"v":1990.1499999999999,"d":"1990.15"},{"v":1975.2499999999998,"d":"1975.25"},{"v":1962.1,"d":"1962.10"},{"v":1947.1999999999998,"d":"1947.20"},{"v":2003.2999999999997,"d":"2003.30"},{"v":2018.1999999999998,"d":"2018.20"},{"v":2031.3499999999997,"d":"2031.35"},2005.05,1977,13.85205]
[189,"HDFCBANK",2186.1,{"v":2183.5333333333333,"d":"2183.53"},{"v":2173.5666666666666,"d":"2173.57"},{"v":2161.0333333333333,"d":"2161.03"},{"v":2151.0666666666666,"d":"2151.07"},{"v":2196.0666666666666,"d":"2196.07"},{"v":2206.033333333333,"d":"2206.03"},{"v":2218.5666666666666,"d":"2218.57"},2193.5,2171,13.26194]
[190,"HDIL",18.1,{"v":18.200000000000003,"d":"18.20"},{"v":17.600000000000005,"d":"17.60"},{"v":17.1,"d":"17.10"},{"v":16.500000000000004,"d":"16.50"},{"v":18.700000000000006,"d":"18.70"},{"v":19.3,"d":"19.30"},{"v":19.800000000000008,"d":"19.80"},18.8,17.7,44.85671]
[191,"HEG",4042.85,{"v":4032.7833333333333,"d":"4032.78"},{"v":3985.5666666666666,"d":"3985.57"},{"v":3928.2833333333333,"d":"3928.28"},{"v":3881.0666666666666,"d":"3881.07"},{"v":4090.0666666666666,"d":"4090.07"},{"v":4137.283333333333,"d":"4137.28"},{"v":4194.566666666667,"d":"4194.57"},4080,3975.5,1.94561]
[192,"HEIDELBERG",134.6,{"v":136.21666666666667,"d":"136.22"},{"v":132.63333333333333,"d":"132.63"},{"v":130.66666666666666,"d":"130.67"},{"v":127.08333333333331,"d":"127.08"},{"v":138.18333333333334,"d":"138.18"},{"v":141.76666666666665,"d":"141.77"},{"v":143.73333333333335,"d":"143.73"},139.8,134.25,1.52408]
[193,"HERITGFOOD",555.95,{"v":564.1333333333333,"d":"564.13"},{"v":546.8166666666666,"d":"546.82"},{"v":537.6833333333333,"d":"537.68"},{"v":520.3666666666666,"d":"520.37"},{"v":573.2666666666667,"d":"573.27"},{"v":590.5833333333335,"d":"590.58"},{"v":599.7166666666667,"d":"599.72"},581.45,555,0.29889]
[194,"HEROMOTOCO",3451.1,{"v":3466.366666666667,"d":"3466.37"},{"v":3424.7333333333336,"d":"3424.73"},{"v":3398.366666666667,"d":"3398.37"},{"v":3356.7333333333336,"d":"3356.73"},{"v":3492.7333333333336,"d":"3492.73"},{"v":3534.366666666667,"d":"3534.37"},{"v":3560.7333333333336,"d":"3560.73"},3508,3440,1.47907]
[195,"HEXAWARE",485.6,{"v":489.5333333333333,"d":"489.53"},{"v":477.16666666666663,"d":"477.17"},{"v":468.73333333333335,"d":"468.73"},{"v":456.3666666666667,"d":"456.37"},{"v":497.9666666666666,"d":"497.97"},{"v":510.33333333333326,"d":"510.33"},{"v":518.7666666666665,"d":"518.77"},501.9,481.1,11.67566]
[196,"HFCL",24.75,{"v":25.233333333333334,"d":"25.23"},{"v":24.06666666666667,"d":"24.07"},{"v":23.383333333333336,"d":"23.38"},{"v":22.216666666666672,"d":"22.22"},{"v":25.916666666666668,"d":"25.92"},{"v":27.083333333333332,"d":"27.08"},{"v":27.766666666666666,"d":"27.77"},26.4,24.55,89.73335]
[197,"HIMATSEIDE",262.7,{"v":264.88333333333327,"d":"264.88"},{"v":256.11666666666656,"d":"256.12"},{"v":249.5333333333333,"d":"249.53"},{"v":240.7666666666666,"d":"240.77"},{"v":271.4666666666665,"d":"271.47"},{"v":280.2333333333333,"d":"280.23"},{"v":286.8166666666665,"d":"286.82"},273.65,258.3,0.34767]
[198,"HINDALCO",197.6,{"v":202.16666666666666,"d":"202.17"},{"v":189.9333333333333,"d":"189.93"},{"v":182.26666666666665,"d":"182.27"},{"v":170.0333333333333,"d":"170.03"},{"v":209.83333333333331,"d":"209.83"},{"v":222.06666666666666,"d":"222.07"},{"v":229.73333333333332,"d":"229.73"},214.4,194.5,332.11007]
[199,"HINDCOPPER",54.5,{"v":54.73333333333333,"d":"54.73"},{"v":53.61666666666665,"d":"53.62"},{"v":52.73333333333333,"d":"52.73"},{"v":51.61666666666665,"d":"51.62"},{"v":55.61666666666665,"d":"55.62"},{"v":56.73333333333333,"d":"56.73"},{"v":57.61666666666665,"d":"57.62"},55.85,53.85,7.124]
[200,"HINDPETRO",284.4,{"v":281.56666666666666,"d":"281.57"},{"v":277.1333333333333,"d":"277.13"},{"v":269.8666666666667,"d":"269.87"},{"v":265.43333333333334,"d":"265.43"},{"v":288.8333333333333,"d":"288.83"},{"v":293.2666666666666,"d":"293.27"},{"v":300.5333333333333,"d":"300.53"},286,274.3,55.84754]
[201,"HINDUNILVR",1647.45,{"v":1653.7,"d":"1653.70"},{"v":1637.4,"d":"1637.40"},{"v":1627.3500000000001,"d":"1627.35"},{"v":1611.0500000000002,"d":"1611.05"},1663.75,{"v":1680.0499999999997,"d":"1680.05"},{"v":1690.1,"d":"1690.10"},1670,1643.65,14.57149]
[202,"HINDZINC",268.9,{"v":269.8,"d":"269.80"},{"v":264.5,"d":"264.50"},{"v":260.09999999999997,"d":"260.10"},{"v":254.79999999999995,"d":"254.80"},{"v":274.20000000000005,"d":"274.20"},{"v":279.5000000000001,"d":"279.50"},{"v":283.9000000000001,"d":"283.90"},275.1,265.4,24.72327]
[203,"HONAUT",18732.55,{"v":18714.2,"d":"18714.20"},{"v":18533.4,"d":"18533.40"},18334.25,18153.45,{"v":18913.350000000002,"d":"18913.35"},{"v":19094.149999999998,"d":"19094.15"},{"v":19293.300000000003,"d":"19293.30"},18895,18515.05,5.3E-3]
[204,"HSCL",118.15,{"v":118.71666666666665,"d":"118.72"},{"v":116.43333333333331,"d":"116.43"},{"v":114.71666666666665,"d":"114.72"},{"v":112.43333333333331,"d":"112.43"},{"v":120.43333333333331,"d":"120.43"},{"v":122.71666666666664,"d":"122.72"},{"v":124.43333333333331,"d":"124.43"},121,117,3.95098]
[205,"HSIL",330.6,{"v":330.00000000000006,"d":"330.00"},{"v":322.7000000000001,"d":"322.70"},{"v":314.80000000000007,"d":"314.80"},{"v":307.5000000000001,"d":"307.50"},{"v":337.9000000000001,"d":"337.90"},{"v":345.20000000000005,"d":"345.20"},{"v":353.1000000000001,"d":"353.10"},337.3,322.1,0.20516]
[206,"HTMEDIA",55.55,56.65,{"v":52.449999999999996,"d":"52.45"},{"v":49.349999999999994,"d":"49.35"},{"v":45.14999999999999,"d":"45.15"},59.75,63.95,{"v":67.05000000000001,"d":"67.05"},60.85,53.55,10.60134]
[207,"HUDCO",52.35,52.65,{"v":51.8,"d":"51.80"},51.25,{"v":50.4,"d":"50.40"},{"v":53.199999999999996,"d":"53.20"},{"v":54.050000000000004,"d":"54.05"},{"v":54.599999999999994,"d":"54.60"},53.5,52.1,12.58895]
[208,"IBREALEST",141.25,141.95,{"v":138.49999999999997,"d":"138.50"},{"v":135.74999999999997,"d":"135.75"},{"v":132.29999999999995,"d":"132.30"},{"v":144.7,"d":"144.70"},{"v":148.15000000000003,"d":"148.15"},{"v":150.9,"d":"150.90"},145.4,139.2,25.73957]
[209,"IBULHSGFIN",1212.05,{"v":1208.5166666666667,"d":"1208.52"},{"v":1187.0333333333333,"d":"1187.03"},{"v":1162.0166666666667,"d":"1162.02"},{"v":1140.5333333333333,"d":"1140.53"},{"v":1233.5333333333333,"d":"1233.53"},{"v":1255.0166666666664,"d":"1255.02"},{"v":1280.0333333333333,"d":"1280.03"},1230,1183.5,23.33682]
[210,"IBVENTURES",498,{"v":492,"d":"492.00"},{"v":480,"d":"480.00"},{"v":462,"d":"462.00"},{"v":450,"d":"450.00"},{"v":510,"d":"510.00"},{"v":522,"d":"522.00"},{"v":540,"d":"540.00"},504,474,5.09003]
[211,"ICICIBANK",261.2,261.65,{"v":258.94999999999993,"d":"258.95"},{"v":256.69999999999993,"d":"256.70"},{"v":253.9999999999999,"d":"254.00"},{"v":263.9,"d":"263.90"},{"v":266.6,"d":"266.60"},268.85,264.35,259.4,151.45144]
[212,"ICICIGI",763.15,{"v":761.7166666666667,"d":"761.72"},{"v":744.4333333333334,"d":"744.43"},{"v":725.7166666666667,"d":"725.72"},{"v":708.4333333333334,"d":"708.43"},{"v":780.4333333333334,"d":"780.43"},{"v":797.7166666666667,"d":"797.72"},{"v":816.4333333333334,"d":"816.43"},779,743,15.00165]
[213,"ICICIPRULI",349.2,{"v":351.0833333333333,"d":"351.08"},{"v":345.3666666666666,"d":"345.37"},{"v":341.5333333333333,"d":"341.53"},{"v":335.8166666666666,"d":"335.82"},{"v":354.91666666666663,"d":"354.92"},{"v":360.6333333333333,"d":"360.63"},{"v":364.46666666666664,"d":"364.47"},356.8,347.25,14.29355]
[214,"ICIL",83.3,{"v":83.16666666666667,"d":"83.17"},{"v":81.53333333333335,"d":"81.53"},{"v":79.76666666666668,"d":"79.77"},{"v":78.13333333333335,"d":"78.13"},{"v":84.93333333333334,"d":"84.93"},{"v":86.56666666666666,"d":"86.57"},{"v":88.33333333333333,"d":"88.33"},84.8,81.4,5.07945]
[215,"IDBI",56.85,{"v":56.800000000000004,"d":"56.80"},{"v":55.95000000000001,"d":"55.95"},{"v":55.050000000000004,"d":"55.05"},{"v":54.20000000000001,"d":"54.20"},{"v":57.70000000000001,"d":"57.70"},{"v":58.550000000000004,"d":"58.55"},{"v":59.45000000000001,"d":"59.45"},57.65,55.9,133.72683]
[216,"IDEA",50.4,{"v":49.96666666666666,"d":"49.97"},{"v":49.133333333333326,"d":"49.13"},{"v":47.86666666666667,"d":"47.87"},{"v":47.03333333333333,"d":"47.03"},{"v":51.23333333333332,"d":"51.23"},{"v":52.06666666666665,"d":"52.07"},{"v":53.333333333333314,"d":"53.33"},50.8,48.7,85.14282]
[217,"IDFC",44.75,44.65,43.65,42.55,41.55,45.75,46.75,47.85,45.65,43.55,40.95017]
[218,"IDFCBANK",36.95,{"v":37,"d":"37.00"},{"v":36.5,"d":"36.50"},36.05,35.55,37.45,37.95,{"v":38.400000000000006,"d":"38.40"},37.5,36.55,64.4515]
[219,"IEX",1588.8,{"v":1592.4166666666667,"d":"1592.42"},{"v":1577.4333333333334,"d":"1577.43"},{"v":1566.0666666666666,"d":"1566.07"},{"v":1551.0833333333333,"d":"1551.08"},{"v":1603.7833333333335,"d":"1603.78"},{"v":1618.7666666666667,"d":"1618.77"},{"v":1630.1333333333337,"d":"1630.13"},1607.4,1581.05,0.05606]
[220,"IFBIND",1004.65,{"v":995.4500000000002,"d":"995.45"},{"v":961.5000000000002,"d":"961.50"},918.35,{"v":884.4000000000001,"d":"884.40"},{"v":1038.6000000000004,"d":"1038.60"},{"v":1072.5500000000004,"d":"1072.55"},{"v":1115.7000000000005,"d":"1115.70"},1029.4,952.3,0.34062]
[221,"IFCI",14.95,{"v":14.933333333333332,"d":"14.93"},{"v":14.666666666666664,"d":"14.67"},{"v":14.383333333333333,"d":"14.38"},{"v":14.116666666666665,"d":"14.12"},{"v":15.216666666666663,"d":"15.22"},{"v":15.483333333333333,"d":"15.48"},{"v":15.766666666666662,"d":"15.77"},15.2,14.65,41.73242]
[222,"IGL",274.55,{"v":271.7666666666667,"d":"271.77"},{"v":267.13333333333344,"d":"267.13"},{"v":259.71666666666675,"d":"259.72"},{"v":255.08333333333348,"d":"255.08"},{"v":279.1833333333334,"d":"279.18"},{"v":283.8166666666667,"d":"283.82"},{"v":291.23333333333335,"d":"291.23"},276.4,264.35,22.14551]
[223,"IIFL",621,{"v":620.6166666666667,"d":"620.62"},{"v":615.6833333333334,"d":"615.68"},{"v":610.3666666666667,"d":"610.37"},{"v":605.4333333333334,"d":"605.43"},{"v":625.9333333333334,"d":"625.93"},{"v":630.8666666666666,"d":"630.87"},{"v":636.1833333333334,"d":"636.18"},625.55,615.3,0.40456]
[224,"IL&FSTRANS",37.2,37.35,36.45,{"v":35.7,"d":"35.70"},{"v":34.800000000000004,"d":"34.80"},{"v":38.1,"d":"38.10"},{"v":38.99999999999999,"d":"39.00"},39.75,38.25,36.6,1.31377]
[225,"INDHOTEL",129.15,128.65,{"v":127,"d":"127.00"},124.85,{"v":123.19999999999999,"d":"123.20"},{"v":130.8,"d":"130.80"},{"v":132.45000000000005,"d":"132.45"},{"v":134.60000000000002,"d":"134.60"},130.3,126.5,12.34213]
[226,"INDIACEM",99.1,{"v":99.61666666666667,"d":"99.62"},{"v":96.98333333333335,"d":"96.98"},{"v":94.86666666666667,"d":"94.87"},{"v":92.23333333333335,"d":"92.23"},{"v":101.73333333333335,"d":"101.73"},{"v":104.36666666666667,"d":"104.37"},{"v":106.48333333333335,"d":"106.48"},102.25,97.5,41.0449]
[227,"INDIANB",327.35,{"v":326.8666666666667,"d":"326.87"},{"v":319.8833333333333,"d":"319.88"},{"v":312.41666666666663,"d":"312.42"},{"v":305.4333333333333,"d":"305.43"},{"v":334.33333333333337,"d":"334.33"},{"v":341.3166666666667,"d":"341.32"},{"v":348.7833333333334,"d":"348.78"},333.85,319.4,10.80403]
[228,"INDIGO",1068.75,{"v":1080.2,"d":"1080.20"},{"v":1050.5500000000002,"d":"1050.55"},{"v":1032.3500000000001,"d":"1032.35"},{"v":1002.7000000000003,"d":"1002.70"},{"v":1098.4,"d":"1098.40"},{"v":1128.0500000000002,"d":"1128.05"},1146.25,1109.85,1062,5.75103]
[229,"INDOCO",170.3,{"v":171.63333333333333,"d":"171.63"},{"v":167.66666666666666,"d":"167.67"},{"v":165.03333333333333,"d":"165.03"},{"v":161.06666666666666,"d":"161.07"},{"v":174.26666666666665,"d":"174.27"},{"v":178.23333333333335,"d":"178.23"},{"v":180.86666666666665,"d":"180.87"},175.6,169,0.11926]
[230,"INDUSINDBK",1888.25,{"v":1891.7166666666665,"d":"1891.72"},{"v":1877.5333333333328,"d":"1877.53"},{"v":1866.8166666666664,"d":"1866.82"},{"v":1852.6333333333328,"d":"1852.63"},{"v":1902.433333333333,"d":"1902.43"},{"v":1916.6166666666668,"d":"1916.62"},{"v":1927.333333333333,"d":"1927.33"},1905.9,1881,5.93314]
[231,"INFIBEAM",157.25,{"v":157.73333333333332,"d":"157.73"},{"v":155.71666666666664,"d":"155.72"},{"v":154.1833333333333,"d":"154.18"},{"v":152.16666666666663,"d":"152.17"},{"v":159.26666666666665,"d":"159.27"},{"v":161.28333333333336,"d":"161.28"},{"v":162.81666666666666,"d":"162.82"},159.75,156.2,34.38762]
[232,"INFRATEL",285.3,{"v":287.03333333333336,"d":"287.03"},{"v":281.66666666666674,"d":"281.67"},{"v":278.03333333333336,"d":"278.03"},{"v":272.66666666666674,"d":"272.67"},{"v":290.66666666666674,"d":"290.67"},{"v":296.0333333333334,"d":"296.03"},{"v":299.66666666666674,"d":"299.67"},292.4,283.4,21.82923]
[233,"INFY",1316.7,{"v":1319.2333333333333,"d":"1319.23"},{"v":1306.5666666666666,"d":"1306.57"},{"v":1296.4333333333332,"d":"1296.43"},{"v":1283.7666666666664,"d":"1283.77"},{"v":1329.3666666666668,"d":"1329.37"},{"v":1342.0333333333333,"d":"1342.03"},{"v":1352.166666666667,"d":"1352.17"},1331.9,1309.1,25.59432]
[234,"INOXLEISUR",204.65,205.75,{"v":200.6,"d":"200.60"},{"v":196.54999999999998,"d":"196.55"},{"v":191.39999999999998,"d":"191.40"},{"v":209.8,"d":"209.80"},214.95,{"v":219.00000000000003,"d":"219.00"},210.9,201.7,6.31655]
[235,"INOXWIND",77.15,{"v":77.76666666666667,"d":"77.77"},{"v":75.88333333333333,"d":"75.88"},{"v":74.61666666666666,"d":"74.62"},{"v":72.73333333333332,"d":"72.73"},{"v":79.03333333333333,"d":"79.03"},{"v":80.91666666666669,"d":"80.92"},{"v":82.18333333333334,"d":"82.18"},79.65,76.5,0.81925]
[236,"INTELLECT",182.05,{"v":181.36666666666667,"d":"181.37"},{"v":178.23333333333335,"d":"178.23"},{"v":174.41666666666669,"d":"174.42"},{"v":171.28333333333336,"d":"171.28"},{"v":185.18333333333334,"d":"185.18"},{"v":188.31666666666666,"d":"188.32"},{"v":192.13333333333333,"d":"192.13"},184.5,177.55,2.62835]
[237,"IOB",13.9,{"v":13.866666666666667,"d":"13.87"},{"v":13.583333333333334,"d":"13.58"},{"v":13.266666666666667,"d":"13.27"},{"v":12.983333333333334,"d":"12.98"},{"v":14.183333333333334,"d":"14.18"},{"v":14.466666666666665,"d":"14.47"},{"v":14.783333333333333,"d":"14.78"},14.15,13.55,13.31204]
[238,"IOC",165.8,{"v":165.1,"d":"165.10"},{"v":163.39999999999998,"d":"163.40"},{"v":160.99999999999997,"d":"161.00"},{"v":159.29999999999995,"d":"159.30"},{"v":167.5,"d":"167.50"},{"v":169.2,"d":"169.20"},{"v":171.60000000000002,"d":"171.60"},166.8,162.7,39.35205]
[239,"IPCALAB",742.7,{"v":742.6166666666667,"d":"742.62"},{"v":738.1833333333334,"d":"738.18"},{"v":733.6666666666667,"d":"733.67"},{"v":729.2333333333335,"d":"729.23"},{"v":747.1333333333333,"d":"747.13"},{"v":751.5666666666665,"d":"751.57"},{"v":756.0833333333333,"d":"756.08"},747.05,738.1,0.2809]
[240,"IRB",190.45,{"v":189.03333333333333,"d":"189.03"},{"v":185.16666666666666,"d":"185.17"},{"v":179.88333333333333,"d":"179.88"},{"v":176.01666666666665,"d":"176.02"},{"v":194.31666666666666,"d":"194.32"},{"v":198.18333333333334,"d":"198.18"},{"v":203.46666666666667,"d":"203.47"},192.9,183.75,25.56847]
[241,"ITC",273.3,{"v":271.3833333333334,"d":"271.38"},{"v":268.16666666666674,"d":"268.17"},{"v":263.03333333333336,"d":"263.03"},{"v":259.8166666666667,"d":"259.82"},{"v":276.51666666666677,"d":"276.52"},{"v":279.73333333333335,"d":"279.73"},{"v":284.8666666666668,"d":"284.87"},274.6,266.25,89.5676]
[242,"ITDC",381.1,{"v":385.0333333333333,"d":"385.03"},{"v":373.1166666666666,"d":"373.12"},{"v":365.1333333333333,"d":"365.13"},{"v":353.21666666666664,"d":"353.22"},{"v":393.0166666666666,"d":"393.02"},{"v":404.93333333333334,"d":"404.93"},{"v":412.9166666666666,"d":"412.92"},396.95,377.05,0.2712]
[243,"ITDCEM",123.7,123.75,{"v":121.6,"d":"121.60"},{"v":119.5,"d":"119.50"},117.35,125.85,{"v":128,"d":"128.00"},{"v":130.1,"d":"130.10"},125.9,121.65,0.32157]
[244,"ITI",80.15,{"v":80.85000000000001,"d":"80.85"},{"v":78.80000000000001,"d":"78.80"},77.45,{"v":75.4,"d":"75.40"},{"v":82.20000000000002,"d":"82.20"},84.25,{"v":85.60000000000002,"d":"85.60"},82.9,79.5,3.27905]
[245,"J&KBANK",47.75,{"v":47.48333333333333,"d":"47.48"},{"v":46.566666666666656,"d":"46.57"},{"v":45.383333333333326,"d":"45.38"},{"v":44.466666666666654,"d":"44.47"},{"v":48.66666666666666,"d":"48.67"},{"v":49.58333333333333,"d":"49.58"},{"v":50.76666666666666,"d":"50.77"},48.4,46.3,1.88003]
[246,"JAGRAN",129.95,{"v":129.6833333333333,"d":"129.68"},{"v":128.86666666666662,"d":"128.87"},{"v":127.7833333333333,"d":"127.78"},{"v":126.96666666666661,"d":"126.97"},{"v":130.76666666666662,"d":"130.77"},{"v":131.5833333333333,"d":"131.58"},{"v":132.66666666666663,"d":"132.67"},130.5,128.6,0.41337]
[247,"JAICORPLTD",138.2,{"v":138.83333333333334,"d":"138.83"},{"v":134.9666666666667,"d":"134.97"},{"v":131.73333333333335,"d":"131.73"},{"v":127.8666666666667,"d":"127.87"},{"v":142.0666666666667,"d":"142.07"},{"v":145.9333333333333,"d":"145.93"},{"v":149.16666666666669,"d":"149.17"},142.7,135.6,12.11631]
[248,"JBCHEPHARM",265,{"v":263.84999999999997,"d":"263.85"},{"v":261.29999999999995,"d":"261.30"},{"v":257.59999999999997,"d":"257.60"},{"v":255.04999999999995,"d":"255.05"},{"v":267.54999999999995,"d":"267.55"},{"v":270.1,"d":"270.10"},{"v":273.79999999999995,"d":"273.80"},266.4,260.15,0.6305]
[249,"JBFIND",26.35,{"v":26.350000000000005,"d":"26.35"},{"v":26.35000000000001,"d":"26.35"},{"v":26.350000000000005,"d":"26.35"},{"v":26.35000000000001,"d":"26.35"},{"v":26.35000000000001,"d":"26.35"},26.35,{"v":26.35000000000001,"d":"26.35"},26.35,26.35,0.95409]
[250,"JCHAC",1974,{"v":1968.1000000000001,"d":"1968.10"},{"v":1938.3000000000002,"d":"1938.30"},{"v":1902.6000000000001,"d":"1902.60"},{"v":1872.8000000000002,"d":"1872.80"},{"v":2003.8000000000002,"d":"2003.80"},{"v":2033.6,"d":"2033.60"},{"v":2069.3,"d":"2069.30"},1997.9,1932.4,0.01804]
[251,"JETAIRWAYS",309.8,{"v":306.78333333333336,"d":"306.78"},{"v":299.2166666666667,"d":"299.22"},{"v":288.6333333333333,"d":"288.63"},{"v":281.06666666666666,"d":"281.07"},{"v":317.36666666666673,"d":"317.37"},{"v":324.93333333333345,"d":"324.93"},{"v":335.51666666666677,"d":"335.52"},314.35,296.2,55.46937]
[252,"JINDALPOLY",210.25,{"v":212.04999999999998,"d":"212.05"},{"v":205.69999999999996,"d":"205.70"},{"v":201.14999999999998,"d":"201.15"},{"v":194.79999999999995,"d":"194.80"},{"v":216.59999999999997,"d":"216.60"},222.95,{"v":227.49999999999997,"d":"227.50"},218.4,207.5,0.34788]
[253,"JINDALSAW",73.2,{"v":72.73333333333333,"d":"72.73"},{"v":70.46666666666667,"d":"70.47"},{"v":67.73333333333333,"d":"67.73"},{"v":65.46666666666667,"d":"65.47"},{"v":75.46666666666667,"d":"75.47"},{"v":77.73333333333335,"d":"77.73"},{"v":80.46666666666667,"d":"80.47"},75,70,9.15448]
[254,"JINDALSTEL",182.75,{"v":184.11666666666667,"d":"184.12"},{"v":175.88333333333335,"d":"175.88"},{"v":169.01666666666668,"d":"169.02"},{"v":160.78333333333336,"d":"160.78"},{"v":190.98333333333335,"d":"190.98"},{"v":199.2166666666667,"d":"199.22"},{"v":206.08333333333334,"d":"206.08"},192.35,177.25,224.34972]
[255,"JISLJALEQS",74,{"v":75.7,"d":"75.70"},{"v":70.80000000000001,"d":"70.80"},{"v":67.60000000000001,"d":"67.60"},{"v":62.70000000000002,"d":"62.70"},{"v":78.9,"d":"78.90"},{"v":83.80000000000001,"d":"83.80"},{"v":87,"d":"87.00"},80.6,72.5,148.40148]
[256,"JKCEMENT",771.5,{"v":775.2833333333333,"d":"775.28"},{"v":763.0666666666666,"d":"763.07"},{"v":754.6333333333333,"d":"754.63"},{"v":742.4166666666666,"d":"742.42"},{"v":783.7166666666666,"d":"783.72"},{"v":795.9333333333333,"d":"795.93"},{"v":804.3666666666666,"d":"804.37"},787.5,766.85,0.06031]
[257,"JKIL",215,{"v":215.5666666666667,"d":"215.57"},{"v":212.1833333333334,"d":"212.18"},{"v":209.3666666666667,"d":"209.37"},{"v":205.9833333333334,"d":"205.98"},{"v":218.38333333333338,"d":"218.38"},{"v":221.76666666666665,"d":"221.77"},{"v":224.58333333333337,"d":"224.58"},218.95,212.75,0.55962]
[258,"JKLAKSHMI",323.55,{"v":323.18333333333334,"d":"323.18"},{"v":320.3666666666667,"d":"320.37"},{"v":317.18333333333334,"d":"317.18"},{"v":314.3666666666667,"d":"314.37"},{"v":326.3666666666667,"d":"326.37"},{"v":329.1833333333334,"d":"329.18"},{"v":332.3666666666667,"d":"332.37"},326,320,0.2047]
[259,"JKTYRE",124.3,{"v":125.76666666666667,"d":"125.77"},{"v":121.73333333333332,"d":"121.73"},{"v":119.16666666666666,"d":"119.17"},{"v":115.13333333333331,"d":"115.13"},{"v":128.33333333333331,"d":"128.33"},{"v":132.36666666666667,"d":"132.37"},{"v":134.93333333333334,"d":"134.93"},129.8,123.2,53.86228]
[260,"JMFINANCIL",118.15,{"v":117.30000000000001,"d":"117.30"},{"v":114.90000000000002,"d":"114.90"},111.65,{"v":109.25000000000001,"d":"109.25"},{"v":120.55000000000003,"d":"120.55"},122.95,{"v":126.20000000000003,"d":"126.20"},119.7,114.05,9.86852]
[261,"JPASSOCIAT",14.85,{"v":14.916666666666666,"d":"14.92"},{"v":14.383333333333333,"d":"14.38"},{"v":13.916666666666666,"d":"13.92"},{"v":13.383333333333333,"d":"13.38"},{"v":15.383333333333333,"d":"15.38"},{"v":15.916666666666668,"d":"15.92"},{"v":16.383333333333333,"d":"16.38"},15.45,14.45,568.05235]
[262,"JPPOWER",2.55,{"v":2.583333333333333,"d":"2.58"},{"v":2.516666666666666,"d":"2.52"},{"v":2.483333333333333,"d":"2.48"},{"v":2.416666666666666,"d":"2.42"},{"v":2.6166666666666663,"d":"2.62"},{"v":2.6833333333333327,"d":"2.68"},{"v":2.7166666666666663,"d":"2.72"},2.65,2.55,24.80313]
[263,"JSL",55.3,{"v":55.46666666666666,"d":"55.47"},{"v":53.533333333333324,"d":"53.53"},{"v":51.766666666666666,"d":"51.77"},{"v":49.83333333333333,"d":"49.83"},{"v":57.23333333333332,"d":"57.23"},{"v":59.16666666666666,"d":"59.17"},{"v":60.933333333333316,"d":"60.93"},57.4,53.7,3.69094]
[264,"JSLHISAR",124.4,{"v":124.76666666666667,"d":"124.77"},{"v":121.63333333333333,"d":"121.63"},{"v":118.86666666666666,"d":"118.87"},{"v":115.73333333333332,"d":"115.73"},{"v":127.53333333333333,"d":"127.53"},{"v":130.66666666666669,"d":"130.67"},{"v":133.43333333333334,"d":"133.43"},127.9,122,2.14168]
[265,"JSWENERGY",63.25,{"v":63.116666666666674,"d":"63.12"},{"v":62.33333333333335,"d":"62.33"},{"v":61.41666666666668,"d":"61.42"},{"v":60.633333333333354,"d":"60.63"},{"v":64.03333333333335,"d":"64.03"},{"v":64.81666666666668,"d":"64.82"},{"v":65.73333333333335,"d":"65.73"},63.9,62.2,6.55775]
[266,"JSWSTEEL",303.6,{"v":302.78333333333336,"d":"302.78"},{"v":295.3166666666667,"d":"295.32"},{"v":287.03333333333336,"d":"287.03"},{"v":279.5666666666667,"d":"279.57"},{"v":311.0666666666667,"d":"311.07"},{"v":318.5333333333333,"d":"318.53"},{"v":326.8166666666667,"d":"326.82"},310.25,294.5,65.10032]
[267,"JUBILANT",746.5,{"v":744.1999999999999,"d":"744.20"},{"v":735.3999999999999,"d":"735.40"},{"v":724.3,"d":"724.30"},{"v":715.4999999999999,"d":"715.50"},{"v":755.2999999999998,"d":"755.30"},{"v":764.0999999999998,"d":"764.10"},{"v":775.1999999999998,"d":"775.20"},753,733.1,2.47245]
[268,"JUBLFOOD",1415.95,{"v":1418.6499999999999,"d":"1418.65"},{"v":1407.2999999999997,"d":"1407.30"},{"v":1398.6499999999999,"d":"1398.65"},{"v":1387.2999999999997,"d":"1387.30"},{"v":1427.2999999999997,"d":"1427.30"},{"v":1438.6499999999996,"d":"1438.65"},{"v":1447.2999999999997,"d":"1447.30"},1430,1410,5.37723]
[269,"JUSTDIAL",591,582.35,567.35,{"v":543.7,"d":"543.70"},{"v":528.7,"d":"528.70"},{"v":606,"d":"606.00"},{"v":621,"d":"621.00"},644.65,597.35,558.7,40.66251]
[270,"JYOTHYLAB",212.5,{"v":212.63333333333333,"d":"212.63"},{"v":208.26666666666665,"d":"208.27"},{"v":204.03333333333333,"d":"204.03"},{"v":199.66666666666666,"d":"199.67"},{"v":216.86666666666665,"d":"216.87"},{"v":221.23333333333332,"d":"221.23"},{"v":225.46666666666664,"d":"225.47"},217,208.4,2.21624]
[271,"KAJARIACER",430.55,{"v":430.93333333333334,"d":"430.93"},{"v":422.8666666666667,"d":"422.87"},{"v":415.18333333333334,"d":"415.18"},{"v":407.1166666666667,"d":"407.12"},{"v":438.6166666666667,"d":"438.62"},{"v":446.6833333333334,"d":"446.68"},{"v":454.3666666666667,"d":"454.37"},439,423.25,3.29321]
[272,"KALPATPOWR",339,{"v":341.7,"d":"341.70"},{"v":334.4,"d":"334.40"},{"v":329.8,"d":"329.80"},{"v":322.5,"d":"322.50"},{"v":346.29999999999995,"d":"346.30"},{"v":353.6,"d":"353.60"},{"v":358.19999999999993,"d":"358.20"},349,337.1,1.0987]
[273,"KANSAINER",480,{"v":478.48333333333335,"d":"478.48"},{"v":473.8166666666667,"d":"473.82"},{"v":467.6333333333334,"d":"467.63"},{"v":462.96666666666675,"d":"462.97"},{"v":484.6666666666667,"d":"484.67"},{"v":489.3333333333333,"d":"489.33"},{"v":495.51666666666665,"d":"495.52"},483.15,472.3,0.51707]
[274,"KARURVYSYA",98.15,{"v":98.85000000000001,"d":"98.85"},{"v":97.30000000000001,"d":"97.30"},96.45,{"v":94.9,"d":"94.90"},{"v":99.70000000000002,"d":"99.70"},101.25,{"v":102.10000000000002,"d":"102.10"},100.4,98,4.10966]
[275,"KEC",320.55,{"v":323.51666666666665,"d":"323.52"},{"v":315.0333333333333,"d":"315.03"},{"v":309.51666666666665,"d":"309.52"},{"v":301.0333333333333,"d":"301.03"},{"v":329.0333333333333,"d":"329.03"},{"v":337.51666666666665,"d":"337.52"},{"v":343.0333333333333,"d":"343.03"},332,318,3.55844]
[276,"KESORAMIND",74.15,{"v":74.91666666666667,"d":"74.92"},{"v":72.83333333333334,"d":"72.83"},{"v":71.51666666666667,"d":"71.52"},{"v":69.43333333333334,"d":"69.43"},{"v":76.23333333333335,"d":"76.23"},{"v":78.31666666666669,"d":"78.32"},{"v":79.63333333333335,"d":"79.63"},77,73.6,1.76673]
[277,"KITEX",100.65,{"v":101.5,"d":"101.50"},{"v":97.3,"d":"97.30"},93.95,89.75,104.85,{"v":109.04999999999998,"d":"109.05"},{"v":112.39999999999999,"d":"112.40"},105.7,98.15,2.27256]
[278,"KNRCON",209.75,{"v":209.98333333333335,"d":"209.98"},{"v":205.3166666666667,"d":"205.32"},{"v":200.88333333333335,"d":"200.88"},{"v":196.2166666666667,"d":"196.22"},{"v":214.41666666666669,"d":"214.42"},{"v":219.08333333333331,"d":"219.08"},{"v":223.51666666666668,"d":"223.52"},214.65,205.55,1.27074]
[279,"KOLTEPATIL",265,265.85,{"v":260.25000000000006,"d":"260.25"},{"v":255.50000000000006,"d":"255.50"},{"v":249.9000000000001,"d":"249.90"},{"v":270.6,"d":"270.60"},{"v":276.19999999999993,"d":"276.20"},280.95,271.45,261.1,1.74865]
[280,"KOTAKBANK",1347.4,{"v":1363.0833333333333,"d":"1363.08"},{"v":1318.1666666666665,"d":"1318.17"},{"v":1288.9333333333332,"d":"1288.93"},{"v":1244.0166666666664,"d":"1244.02"},{"v":1392.3166666666666,"d":"1392.32"},{"v":1437.2333333333331,"d":"1437.23"},{"v":1466.4666666666667,"d":"1466.47"},1408,1333.85,60.1328]
[281,"KPIT",293.05,{"v":295.7166666666667,"d":"295.72"},{"v":287.7833333333334,"d":"287.78"},{"v":282.5166666666667,"d":"282.52"},{"v":274.5833333333334,"d":"274.58"},{"v":300.9833333333334,"d":"300.98"},{"v":308.9166666666667,"d":"308.92"},{"v":314.1833333333334,"d":"314.18"},303.65,290.45,25.31243]
[282,"KPRMILL",613.15,{"v":611.0833333333334,"d":"611.08"},{"v":606.4666666666667,"d":"606.47"},{"v":599.7833333333333,"d":"599.78"},{"v":595.1666666666666,"d":"595.17"},{"v":617.7666666666668,"d":"617.77"},{"v":622.3833333333333,"d":"622.38"},{"v":629.0666666666668,"d":"629.07"},615.7,604.4,0.47991]
[283,"KRBL",317.5,{"v":320.65000000000003,"d":"320.65"},{"v":311.30000000000007,"d":"311.30"},{"v":305.1,"d":"305.10"},{"v":295.75000000000006,"d":"295.75"},{"v":326.8500000000001,"d":"326.85"},{"v":336.2000000000001,"d":"336.20"},{"v":342.4000000000001,"d":"342.40"},330,314.45,1.09795]
[284,"KSCL",567.3,{"v":559.5333333333333,"d":"559.53"},{"v":547.9166666666666,"d":"547.92"},{"v":528.5333333333333,"d":"528.53"},{"v":516.9166666666666,"d":"516.92"},{"v":578.9166666666666,"d":"578.92"},{"v":590.5333333333334,"d":"590.53"},{"v":609.9166666666666,"d":"609.92"},571.15,540.15,6.51487]
[285,"KTKBANK",109.3,{"v":109.5,"d":"109.50"},{"v":106.8,"d":"106.80"},{"v":104.3,"d":"104.30"},{"v":101.6,"d":"101.60"},{"v":112,"d":"112.00"},{"v":114.69999999999999,"d":"114.70"},{"v":117.2,"d":"117.20"},112.2,107,39.81529]
[286,"KWALITY",13.3,{"v":13.5,"d":"13.50"},{"v":13.1,"d":"13.10"},{"v":12.9,"d":"12.90"},{"v":12.5,"d":"12.50"},{"v":13.7,"d":"13.70"},{"v":14.099999999999998,"d":"14.10"},{"v":14.299999999999999,"d":"14.30"},13.9,13.3,22.28973]
[287,"L&TFH",151.15,{"v":150.73333333333335,"d":"150.73"},{"v":148.5666666666667,"d":"148.57"},{"v":145.98333333333335,"d":"145.98"},{"v":143.8166666666667,"d":"143.82"},{"v":153.3166666666667,"d":"153.32"},{"v":155.48333333333332,"d":"155.48"},{"v":158.0666666666667,"d":"158.07"},152.9,148.15,44.55004]
[288,"LAKSHVILAS",99.95,{"v":100.01666666666665,"d":"100.02"},{"v":99.0333333333333,"d":"99.03"},{"v":98.11666666666665,"d":"98.12"},{"v":97.1333333333333,"d":"97.13"},{"v":100.93333333333331,"d":"100.93"},{"v":101.91666666666666,"d":"101.92"},{"v":102.83333333333331,"d":"102.83"},101,99.1,3.62247]
[289,"LALPATHLAB",888.85,{"v":893.8166666666666,"d":"893.82"},{"v":879.5833333333333,"d":"879.58"},{"v":870.3166666666666,"d":"870.32"},{"v":856.0833333333333,"d":"856.08"},{"v":903.0833333333333,"d":"903.08"},{"v":917.3166666666666,"d":"917.32"},{"v":926.5833333333333,"d":"926.58"},908.05,884.55,0.29334]
[290,"LAURUSLABS",447.2,{"v":448.4666666666667,"d":"448.47"},{"v":438.9333333333334,"d":"438.93"},{"v":430.6666666666667,"d":"430.67"},{"v":421.1333333333334,"d":"421.13"},{"v":456.7333333333334,"d":"456.73"},{"v":466.2666666666667,"d":"466.27"},{"v":474.5333333333334,"d":"474.53"},458,440.2,0.16958]
[291,"LAXMIMACH",7755.25,{"v":7765.133333333334,"d":"7765.13"},{"v":7670.266666666668,"d":"7670.27"},{"v":7585.283333333334,"d":"7585.28"},{"v":7490.416666666668,"d":"7490.42"},{"v":7850.116666666669,"d":"7850.12"},{"v":7944.983333333335,"d":"7944.98"},{"v":8029.966666666669,"d":"8029.97"},7860,7680.15,0.02697]
[292,"LICHSGFIN",515.15,{"v":516.0166666666667,"d":"516.02"},{"v":509.4333333333333,"d":"509.43"},{"v":503.71666666666664,"d":"503.72"},{"v":497.13333333333327,"d":"497.13"},{"v":521.7333333333333,"d":"521.73"},{"v":528.3166666666668,"d":"528.32"},{"v":534.0333333333333,"d":"534.03"},522.6,510.3,12.58382]
[293,"LT",1258.1,1269.25,1241.85,{"v":1225.6,"d":"1225.60"},{"v":1198.1999999999998,"d":"1198.20"},{"v":1285.5,"d":"1285.50"},{"v":1312.9,"d":"1312.90"},1329.15,1296.65,1253,14.68552]
[294,"LTI",1721.75,{"v":1731.3500000000001,"d":"1731.35"},{"v":1635.8500000000004,"d":"1635.85"},{"v":1549.9500000000003,"d":"1549.95"},{"v":1454.4500000000005,"d":"1454.45"},{"v":1817.2500000000002,"d":"1817.25"},{"v":1912.7499999999998,"d":"1912.75"},1998.65,1826.85,1645.45,4.13414]
[295,"LTTS",1271.25,{"v":1276.3666666666666,"d":"1276.37"},{"v":1246.3833333333332,"d":"1246.38"},{"v":1221.5166666666667,"d":"1221.52"},{"v":1191.5333333333333,"d":"1191.53"},{"v":1301.2333333333331,"d":"1301.23"},{"v":1331.2166666666662,"d":"1331.22"},{"v":1356.083333333333,"d":"1356.08"},1306.35,1251.5,0.50968]
[296,"LUPIN",794.55,{"v":798.8000000000001,"d":"798.80"},{"v":782.9000000000001,"d":"782.90"},771.25,755.35,{"v":810.4500000000002,"d":"810.45"},826.35,{"v":838.0000000000002,"d":"838.00"},814.7,787.15,26.16898]
[297,"M&M",913,{"v":913.8000000000001,"d":"913.80"},{"v":905.2000000000002,"d":"905.20"},{"v":897.4000000000001,"d":"897.40"},{"v":888.8000000000002,"d":"888.80"},{"v":921.6000000000001,"d":"921.60"},{"v":930.2,"d":"930.20"},{"v":938.0000000000001,"d":"938.00"},922.4,906,20.4098]
[298,"M&MFIN",469.4,{"v":470.4166666666667,"d":"470.42"},{"v":461.1333333333334,"d":"461.13"},{"v":452.8666666666667,"d":"452.87"},{"v":443.58333333333337,"d":"443.58"},{"v":478.6833333333334,"d":"478.68"},{"v":487.9666666666667,"d":"487.97"},{"v":496.2333333333334,"d":"496.23"},479.7,462.15,5.59257]
[299,"MAGMA",137.35,{"v":139.33333333333334,"d":"139.33"},{"v":133.8166666666667,"d":"133.82"},{"v":130.28333333333336,"d":"130.28"},{"v":124.76666666666671,"d":"124.77"},{"v":142.86666666666667,"d":"142.87"},{"v":148.38333333333333,"d":"148.38"},{"v":151.91666666666666,"d":"151.92"},144.85,135.8,5.09831]
[300,"MAHINDCIE",252,{"v":255.41666666666666,"d":"255.42"},{"v":245.83333333333331,"d":"245.83"},{"v":239.66666666666666,"d":"239.67"},{"v":230.08333333333331,"d":"230.08"},{"v":261.5833333333333,"d":"261.58"},{"v":271.16666666666663,"d":"271.17"},{"v":277.3333333333333,"d":"277.33"},265,249.25,9.28046]
[301,"MANAPPURAM",100.1,{"v":100.2,"d":"100.20"},{"v":97.9,"d":"97.90"},{"v":95.7,"d":"95.70"},{"v":93.4,"d":"93.40"},{"v":102.4,"d":"102.40"},{"v":104.69999999999999,"d":"104.70"},{"v":106.9,"d":"106.90"},102.5,98,32.66075]
[302,"MANPASAND",119.55,{"v":121.7,"d":"121.70"},{"v":117.4,"d":"117.40"},115.25,110.95,{"v":123.85000000000001,"d":"123.85"},{"v":128.14999999999998,"d":"128.15"},{"v":130.3,"d":"130.30"},126,119.55,8.85534]
[303,"MARICO",346,{"v":346.3,"d":"346.30"},{"v":340.3,"d":"340.30"},{"v":334.6,"d":"334.60"},{"v":328.6,"d":"328.60"},{"v":352,"d":"352.00"},{"v":358,"d":"358.00"},{"v":363.7,"d":"363.70"},352.3,340.6,13.15209]
[304,"MARKSANS",25.45,{"v":25.616666666666664,"d":"25.62"},{"v":25.033333333333328,"d":"25.03"},{"v":24.616666666666664,"d":"24.62"},{"v":24.033333333333328,"d":"24.03"},{"v":26.033333333333328,"d":"26.03"},{"v":26.616666666666664,"d":"26.62"},{"v":27.033333333333328,"d":"27.03"},26.2,25.2,10.97271]
[305,"MARUTI",9389.1,{"v":9391.033333333333,"d":"9391.03"},{"v":9348.066666666666,"d":"9348.07"},{"v":9307.033333333333,"d":"9307.03"},{"v":9264.066666666666,"d":"9264.07"},{"v":9432.066666666666,"d":"9432.07"},{"v":9475.033333333333,"d":"9475.03"},{"v":9516.066666666666,"d":"9516.07"},9434,9350,1.99983]
[306,"MASFIN",550,{"v":550.3333333333334,"d":"550.33"},{"v":543.6666666666667,"d":"543.67"},{"v":537.3333333333334,"d":"537.33"},{"v":530.6666666666667,"d":"530.67"},{"v":556.6666666666667,"d":"556.67"},{"v":563.3333333333335,"d":"563.33"},{"v":569.6666666666667,"d":"569.67"},557,544,1.04382]
[307,"MAXINDIA",84,{"v":82.83333333333333,"d":"82.83"},{"v":81.41666666666666,"d":"81.42"},{"v":78.83333333333333,"d":"78.83"},{"v":77.41666666666666,"d":"77.42"},{"v":85.41666666666666,"d":"85.42"},{"v":86.83333333333331,"d":"86.83"},{"v":89.41666666666666,"d":"89.42"},84.25,80.25,1.99742]
[308,"MCDOWELL-N",561.9,{"v":558.9,"d":"558.90"},{"v":551,"d":"551.00"},{"v":540.1,"d":"540.10"},{"v":532.2,"d":"532.20"},{"v":569.8,"d":"569.80"},{"v":577.6999999999998,"d":"577.70"},{"v":588.5999999999999,"d":"588.60"},566.8,548,17.63889]
[309,"MCLEODRUSS",137.7,138.75,{"v":135.6,"d":"135.60"},{"v":133.5,"d":"133.50"},130.35,140.85,{"v":143.99999999999997,"d":"144.00"},{"v":146.1,"d":"146.10"},141.9,136.65,0.86671]
[310,"MERCK",2234.9,{"v":2217.1333333333337,"d":"2217.13"},{"v":2169.3166666666675,"d":"2169.32"},{"v":2103.733333333334,"d":"2103.73"},{"v":2055.916666666668,"d":"2055.92"},{"v":2282.716666666667,"d":"2282.72"},{"v":2330.5333333333338,"d":"2330.53"},{"v":2396.116666666667,"d":"2396.12"},2264.95,2151.55,0.41865]
[311,"MFSL",440.35,{"v":438.93333333333334,"d":"438.93"},{"v":430.9666666666667,"d":"430.97"},{"v":421.58333333333337,"d":"421.58"},{"v":413.61666666666673,"d":"413.62"},{"v":448.31666666666666,"d":"448.32"},{"v":456.28333333333325,"d":"456.28"},{"v":465.66666666666663,"d":"465.67"},446.9,429.55,3.09096]
[312,"MGL",818.35,{"v":817.7666666666668,"d":"817.77"},{"v":810.5833333333335,"d":"810.58"},{"v":802.8166666666667,"d":"802.82"},{"v":795.6333333333334,"d":"795.63"},{"v":825.5333333333335,"d":"825.53"},{"v":832.7166666666667,"d":"832.72"},{"v":840.4833333333336,"d":"840.48"},824.95,810,1.60222]
[313,"MHRIL",294,{"v":294.40000000000003,"d":"294.40"},{"v":290.80000000000007,"d":"290.80"},{"v":287.6,"d":"287.60"},{"v":284.00000000000006,"d":"284.00"},{"v":297.6000000000001,"d":"297.60"},{"v":301.2000000000001,"d":"301.20"},{"v":304.4000000000001,"d":"304.40"},298,291.2,0.13898]
[314,"MINDACORP",144.55,{"v":145.63333333333333,"d":"145.63"},{"v":141.06666666666666,"d":"141.07"},{"v":137.58333333333334,"d":"137.58"},{"v":133.01666666666668,"d":"133.02"},{"v":149.11666666666665,"d":"149.12"},{"v":153.6833333333333,"d":"153.68"},{"v":157.16666666666663,"d":"157.17"},150.2,142.15,1.6028]
[315,"MINDAIND",389.95,{"v":396.8,"d":"396.80"},379.55,369.15,{"v":351.9,"d":"351.90"},{"v":407.20000000000005,"d":"407.20"},{"v":424.45000000000005,"d":"424.45"},{"v":434.8500000000001,"d":"434.85"},414.05,386.4,1.207]
[316,"MINDTREE",971.15,{"v":985.5833333333334,"d":"985.58"},{"v":917.9166666666667,"d":"917.92"},{"v":864.6833333333334,"d":"864.68"},{"v":797.0166666666668,"d":"797.02"},{"v":1038.8166666666666,"d":"1038.82"},{"v":1106.4833333333336,"d":"1106.48"},{"v":1159.7166666666667,"d":"1159.72"},1053.25,932.35,133.85207]
[317,"MMTC",31.05,{"v":31.166666666666668,"d":"31.17"},{"v":30.583333333333336,"d":"30.58"},{"v":30.116666666666667,"d":"30.12"},{"v":29.533333333333335,"d":"29.53"},{"v":31.633333333333336,"d":"31.63"},{"v":32.21666666666667,"d":"32.22"},{"v":32.68333333333334,"d":"32.68"},31.75,30.7,7.34668]
[318,"MOIL",167.3,{"v":167.29999999999998,"d":"167.30"},{"v":164.99999999999997,"d":"165.00"},{"v":162.7,"d":"162.70"},{"v":160.39999999999998,"d":"160.40"},{"v":169.59999999999997,"d":"169.60"},{"v":171.89999999999998,"d":"171.90"},{"v":174.19999999999996,"d":"174.20"},169.6,165,1.2617]
[319,"MOTHERSUMI",282.1,{"v":282.8833333333334,"d":"282.88"},{"v":280.26666666666677,"d":"280.27"},{"v":278.4333333333334,"d":"278.43"},{"v":275.8166666666668,"d":"275.82"},{"v":284.71666666666675,"d":"284.72"},{"v":287.3333333333334,"d":"287.33"},{"v":289.16666666666674,"d":"289.17"},285.5,281.05,17.41856]
[320,"MOTILALOFS",782.8,{"v":789.2666666666668,"d":"789.27"},{"v":770.5833333333335,"d":"770.58"},{"v":758.3666666666667,"d":"758.37"},{"v":739.6833333333334,"d":"739.68"},{"v":801.4833333333336,"d":"801.48"},{"v":820.1666666666667,"d":"820.17"},{"v":832.3833333333337,"d":"832.38"},807.95,777.05,0.25971]
[321,"MPHASIS",1148,{"v":1149.6666666666667,"d":"1149.67"},{"v":1134.6833333333334,"d":"1134.68"},{"v":1121.3666666666666,"d":"1121.37"},{"v":1106.3833333333332,"d":"1106.38"},{"v":1162.9833333333336,"d":"1162.98"},{"v":1177.9666666666667,"d":"1177.97"},{"v":1191.2833333333338,"d":"1191.28"},1164.65,1136.35,2.60497]
[322,"MRF",74475.3,74444.75,{"v":73969.5,"d":"73969.50"},{"v":73463.7,"d":"73463.70"},72988.45,74950.55,{"v":75425.8,"d":"75425.80"},{"v":75931.6,"d":"75931.60"},74920,73938.95,0.03949]
[323,"MRPL",77.95,{"v":77.68333333333334,"d":"77.68"},{"v":76.31666666666668,"d":"76.32"},{"v":74.68333333333334,"d":"74.68"},{"v":73.31666666666668,"d":"73.32"},{"v":79.31666666666668,"d":"79.32"},{"v":80.68333333333335,"d":"80.68"},{"v":82.31666666666668,"d":"82.32"},79.05,76.05,6.43943]
[324,"MTNL",14.65,{"v":14.799999999999999,"d":"14.80"},{"v":14.449999999999998,"d":"14.45"},{"v":14.249999999999998,"d":"14.25"},{"v":13.899999999999997,"d":"13.90"},{"v":14.999999999999998,"d":"15.00"},15.35,{"v":15.549999999999999,"d":"15.55"},15.15,14.6,5.03526]
[325,"MUTHOOTFIN",389.25,{"v":393.1166666666666,"d":"393.12"},{"v":382.23333333333323,"d":"382.23"},{"v":375.21666666666664,"d":"375.22"},{"v":364.33333333333326,"d":"364.33"},{"v":400.1333333333332,"d":"400.13"},{"v":411.01666666666654,"d":"411.02"},{"v":418.0333333333332,"d":"418.03"},404,386.1,2.35039]
[326,"NATCOPHARM",760.95,{"v":768.3166666666666,"d":"768.32"},{"v":750.6333333333332,"d":"750.63"},{"v":740.3166666666666,"d":"740.32"},{"v":722.6333333333332,"d":"722.63"},{"v":778.6333333333332,"d":"778.63"},{"v":796.3166666666666,"d":"796.32"},{"v":806.6333333333332,"d":"806.63"},786,758,0.79172]
[327,"NATIONALUM",59.55,{"v":59.18333333333334,"d":"59.18"},{"v":57.76666666666667,"d":"57.77"},{"v":55.983333333333334,"d":"55.98"},{"v":54.56666666666667,"d":"54.57"},{"v":60.966666666666676,"d":"60.97"},{"v":62.38333333333333,"d":"62.38"},{"v":64.16666666666669,"d":"64.17"},60.6,57.4,86.55864]
[328,"NAUKRI",1298.15,{"v":1306.5,"d":"1306.50"},{"v":1274,"d":"1274.00"},1249.85,1217.35,1330.65,1363.15,{"v":1387.3000000000002,"d":"1387.30"},1339,1282.35,0.48908]
[329,"NAVINFLUOR",620,{"v":623,"d":"623.00"},{"v":615,"d":"615.00"},{"v":610,"d":"610.00"},{"v":602,"d":"602.00"},{"v":628,"d":"628.00"},{"v":636,"d":"636.00"},{"v":641,"d":"641.00"},631,618,1.16659]
[330,"NAVKARCORP",117,{"v":116.81666666666666,"d":"116.82"},{"v":111.63333333333333,"d":"111.63"},{"v":106.26666666666667,"d":"106.27"},{"v":101.08333333333333,"d":"101.08"},{"v":122.18333333333332,"d":"122.18"},{"v":127.36666666666666,"d":"127.37"},{"v":132.73333333333332,"d":"132.73"},122,111.45,1.2426]
[331,"NBCC",63.15,{"v":63.28333333333334,"d":"63.28"},{"v":61.06666666666668,"d":"61.07"},{"v":58.98333333333334,"d":"58.98"},{"v":56.76666666666668,"d":"56.77"},{"v":65.36666666666667,"d":"65.37"},{"v":67.58333333333333,"d":"67.58"},{"v":69.66666666666667,"d":"69.67"},65.5,61.2,105.87947]
[332,"NBVENTURES",122.3,{"v":122.11666666666667,"d":"122.12"},{"v":120.48333333333335,"d":"120.48"},{"v":118.66666666666667,"d":"118.67"},{"v":117.03333333333335,"d":"117.03"},{"v":123.93333333333335,"d":"123.93"},{"v":125.56666666666668,"d":"125.57"},{"v":127.38333333333335,"d":"127.38"},123.75,120.3,1.16623]
[333,"NCC",81.15,{"v":81.61666666666667,"d":"81.62"},{"v":79.58333333333334,"d":"79.58"},{"v":78.01666666666667,"d":"78.02"},{"v":75.98333333333333,"d":"75.98"},{"v":83.18333333333335,"d":"83.18"},{"v":85.21666666666668,"d":"85.22"},{"v":86.78333333333336,"d":"86.78"},83.65,80.05,116.08447]
[334,"NESCO",492.05,{"v":493.59999999999997,"d":"493.60"},{"v":485.19999999999993,"d":"485.20"},{"v":478.34999999999997,"d":"478.35"},{"v":469.94999999999993,"d":"469.95"},{"v":500.44999999999993,"d":"500.45"},{"v":508.8499999999999,"d":"508.85"},{"v":515.6999999999999,"d":"515.70"},502,486.75,0.32268]
[335,"NETWORK18",41.55,41.35,{"v":40.5,"d":"40.50"},{"v":39.449999999999996,"d":"39.45"},{"v":38.599999999999994,"d":"38.60"},{"v":42.400000000000006,"d":"42.40"},{"v":43.250000000000014,"d":"43.25"},{"v":44.30000000000001,"d":"44.30"},42.2,40.3,4.39975]
[336,"NFL",41.4,{"v":41.88333333333333,"d":"41.88"},{"v":40.766666666666666,"d":"40.77"},{"v":40.13333333333333,"d":"40.13"},{"v":39.016666666666666,"d":"39.02"},{"v":42.516666666666666,"d":"42.52"},{"v":43.633333333333326,"d":"43.63"},{"v":44.266666666666666,"d":"44.27"},43,41.25,3.01764]
[337,"NH",248.3,{"v":247.28333333333333,"d":"247.28"},{"v":246.01666666666665,"d":"246.02"},{"v":243.73333333333332,"d":"243.73"},{"v":242.46666666666664,"d":"242.47"},{"v":249.56666666666666,"d":"249.57"},{"v":250.83333333333337,"d":"250.83"},{"v":253.11666666666667,"d":"253.12"},248.55,245,0.82279]
[338,"NHPC",23.15,{"v":23.299999999999997,"d":"23.30"},{"v":22.899999999999995,"d":"22.90"},22.65,{"v":22.249999999999996,"d":"22.25"},{"v":23.549999999999994,"d":"23.55"},23.95,{"v":24.199999999999992,"d":"24.20"},23.7,23.05,22.76222]
[339,"NIITTECH",1102.9,{"v":1103.9833333333333,"d":"1103.98"},{"v":1073.0666666666666,"d":"1073.07"},{"v":1043.2333333333333,"d":"1043.23"},{"v":1012.3166666666666,"d":"1012.32"},{"v":1133.8166666666666,"d":"1133.82"},{"v":1164.7333333333331,"d":"1164.73"},{"v":1194.5666666666666,"d":"1194.57"},1134.9,1074.15,17.32226]
[340,"NILKAMAL",1600.1,{"v":1604.7,"d":"1604.70"},{"v":1578.4,"d":"1578.40"},{"v":1556.7,"d":"1556.70"},{"v":1530.4,"d":"1530.40"},{"v":1626.4,"d":"1626.40"},{"v":1652.6999999999998,"d":"1652.70"},{"v":1674.4,"d":"1674.40"},1631,1583,0.04957]
[341,"NLCINDIA",71.55,71.25,{"v":70.6,"d":"70.60"},{"v":69.64999999999999,"d":"69.65"},{"v":68.99999999999999,"d":"69.00"},{"v":72.2,"d":"72.20"},{"v":72.85000000000001,"d":"72.85"},{"v":73.80000000000001,"d":"73.80"},71.9,70.3,2.15799]
[342,"NMDC",96.05,{"v":95.5,"d":"95.50"},94.05,92.05,{"v":90.6,"d":"90.60"},{"v":97.5,"d":"97.50"},{"v":98.94999999999999,"d":"98.95"},100.95,96.95,93.5,25.83915]
[343,"NTPC",154.55,{"v":154.61666666666665,"d":"154.62"},{"v":153.3833333333333,"d":"153.38"},{"v":152.21666666666664,"d":"152.22"},{"v":150.9833333333333,"d":"150.98"},{"v":155.7833333333333,"d":"155.78"},{"v":157.01666666666665,"d":"157.02"},{"v":158.1833333333333,"d":"158.18"},155.85,153.45,26.36441]
[344,"OBEROIRLTY",465.35,462.25,{"v":453.6,"d":"453.60"},441.85,{"v":433.20000000000005,"d":"433.20"},{"v":474,"d":"474.00"},482.65,{"v":494.4,"d":"494.40"},470.9,450.5,2.5216]
[345,"OFSS",3865.35,{"v":3880.2833333333333,"d":"3880.28"},{"v":3810.5666666666666,"d":"3810.57"},{"v":3755.7833333333333,"d":"3755.78"},{"v":3686.0666666666666,"d":"3686.07"},{"v":3935.0666666666666,"d":"3935.07"},{"v":4004.783333333333,"d":"4004.78"},{"v":4059.5666666666666,"d":"4059.57"},3950,3825.5,0.25642]
[346,"OIL",209.7,{"v":210.53333333333333,"d":"210.53"},{"v":207.16666666666666,"d":"207.17"},{"v":204.63333333333333,"d":"204.63"},{"v":201.26666666666665,"d":"201.27"},{"v":213.06666666666666,"d":"213.07"},{"v":216.43333333333334,"d":"216.43"},{"v":218.96666666666667,"d":"218.97"},213.9,208,10.52092]
[347,"OMAXE",226,226.15,225.15,{"v":224.3,"d":"224.30"},{"v":223.3,"d":"223.30"},{"v":227,"d":"227.00"},{"v":228,"d":"228.00"},228.85,227.15,225.3,3.72798]
[348,"ONGC",161.75,{"v":162.58333333333334,"d":"162.58"},{"v":159.9666666666667,"d":"159.97"},{"v":158.18333333333337,"d":"158.18"},{"v":155.56666666666672,"d":"155.57"},{"v":164.36666666666667,"d":"164.37"},{"v":166.9833333333333,"d":"166.98"},{"v":168.76666666666665,"d":"168.77"},165.2,160.8,84.72466]
[349,"ORIENTBANK",68.2,{"v":68.13333333333334,"d":"68.13"},{"v":66.46666666666668,"d":"66.47"},{"v":64.73333333333335,"d":"64.73"},{"v":63.06666666666669,"d":"63.07"},{"v":69.86666666666667,"d":"69.87"},{"v":71.53333333333333,"d":"71.53"},{"v":73.26666666666667,"d":"73.27"},69.8,66.4,33.65782]
[350,"ORIENTCEM",112.05,{"v":111.31666666666666,"d":"111.32"},{"v":108.68333333333332,"d":"108.68"},{"v":105.31666666666666,"d":"105.32"},{"v":102.68333333333332,"d":"102.68"},{"v":114.68333333333332,"d":"114.68"},{"v":117.31666666666665,"d":"117.32"},{"v":120.68333333333332,"d":"120.68"},113.95,107.95,2.5352]
[351,"PAGEIND",28015.05,{"v":28125.350000000002,"d":"28125.35"},{"v":27630.700000000004,"d":"27630.70"},{"v":27246.350000000002,"d":"27246.35"},{"v":26751.700000000004,"d":"26751.70"},{"v":28509.700000000004,"d":"28509.70"},{"v":29004.350000000006,"d":"29004.35"},{"v":29388.700000000004,"d":"29388.70"},28620,27741,0.14763]
[352,"PARAGMILK",283.85,{"v":286.28333333333336,"d":"286.28"},{"v":277.5666666666667,"d":"277.57"},{"v":271.28333333333336,"d":"271.28"},{"v":262.5666666666667,"d":"262.57"},{"v":292.5666666666667,"d":"292.57"},{"v":301.2833333333333,"d":"301.28"},{"v":307.5666666666667,"d":"307.57"},295,280,3.92915]
[353,"PCJEWELLER",70.85,{"v":73.18333333333334,"d":"73.18"},{"v":66.46666666666667,"d":"66.47"},{"v":62.08333333333333,"d":"62.08"},{"v":55.36666666666666,"d":"55.37"},{"v":77.56666666666668,"d":"77.57"},{"v":84.28333333333335,"d":"84.28"},{"v":88.66666666666669,"d":"88.67"},79.9,68.8,393.7043]
[354,"PEL",2525.15,{"v":2525.016666666667,"d":"2525.02"},{"v":2500.1333333333337,"d":"2500.13"},{"v":2475.116666666667,"d":"2475.12"},{"v":2450.2333333333336,"d":"2450.23"},{"v":2550.0333333333338,"d":"2550.03"},{"v":2574.916666666667,"d":"2574.92"},{"v":2599.933333333334,"d":"2599.93"},2549.9,2500,1.26939]
[355,"PERSISTENT",826.15,{"v":826.0333333333333,"d":"826.03"},{"v":815.1166666666666,"d":"815.12"},{"v":804.0833333333333,"d":"804.08"},{"v":793.1666666666665,"d":"793.17"},{"v":837.0666666666666,"d":"837.07"},{"v":847.9833333333333,"d":"847.98"},{"v":859.0166666666667,"d":"859.02"},836.95,815,1.17885]
[356,"PETRONET",207.9,{"v":208,"d":"208.00"},{"v":206,"d":"206.00"},{"v":204.1,"d":"204.10"},{"v":202.1,"d":"202.10"},{"v":209.9,"d":"209.90"},{"v":211.9,"d":"211.90"},{"v":213.8,"d":"213.80"},210,206.1,24.44902]
[357,"PFC",71.05,{"v":71,"d":"71.00"},69.35,{"v":67.64999999999999,"d":"67.65"},{"v":65.99999999999999,"d":"66.00"},{"v":72.7,"d":"72.70"},{"v":74.35000000000001,"d":"74.35"},{"v":76.05000000000001,"d":"76.05"},72.65,69.3,67.25001]
[358,"PFIZER",2557.95,2559.65,{"v":2540.3,"d":"2540.30"},2522.65,{"v":2503.3,"d":"2503.30"},{"v":2577.3,"d":"2577.30"},{"v":2596.6499999999996,"d":"2596.65"},{"v":2614.3,"d":"2614.30"},2579,2542,0.20294]
[359,"PFS",14.95,{"v":15.083333333333334,"d":"15.08"},{"v":14.666666666666668,"d":"14.67"},{"v":14.383333333333335,"d":"14.38"},{"v":13.966666666666669,"d":"13.97"},{"v":15.366666666666667,"d":"15.37"},{"v":15.783333333333335,"d":"15.78"},{"v":16.066666666666666,"d":"16.07"},15.5,14.8,8.13877]
[360,"PGHH",10337.2,{"v":10335.933333333334,"d":"10335.93"},{"v":10221.916666666668,"d":"10221.92"},{"v":10106.633333333333,"d":"10106.63"},{"v":9992.616666666667,"d":"9992.62"},{"v":10451.216666666669,"d":"10451.22"},{"v":10565.233333333335,"d":"10565.23"},{"v":10680.51666666667,"d":"10680.52"},10449.95,10220.65,0.03839]
[361,"PHOENIXLTD",646.05,{"v":641.6999999999999,"d":"641.70"},{"v":634.4499999999998,"d":"634.45"},{"v":622.8499999999999,"d":"622.85"},{"v":615.5999999999998,"d":"615.60"},{"v":653.2999999999998,"d":"653.30"},{"v":660.5500000000001,"d":"660.55"},{"v":672.1499999999999,"d":"672.15"},648.95,630.1,0.21745]
[362,"PIDILITIND",1045.6,{"v":1052.3166666666666,"d":"1052.32"},{"v":1034.2833333333333,"d":"1034.28"},{"v":1022.9666666666667,"d":"1022.97"},{"v":1004.9333333333334,"d":"1004.93"},{"v":1063.6333333333332,"d":"1063.63"},{"v":1081.6666666666665,"d":"1081.67"},{"v":1092.9833333333331,"d":"1092.98"},1070.35,1041,3.03036]
[363,"PIIND",762.95,{"v":763.4166666666666,"d":"763.42"},{"v":751.8333333333333,"d":"751.83"},{"v":740.7166666666666,"d":"740.72"},{"v":729.1333333333332,"d":"729.13"},{"v":774.5333333333333,"d":"774.53"},{"v":786.1166666666666,"d":"786.12"},{"v":797.2333333333333,"d":"797.23"},775,752.3,0.46802]
[364,"PNB",75.3,{"v":75.46666666666665,"d":"75.47"},{"v":74.0333333333333,"d":"74.03"},{"v":72.76666666666665,"d":"72.77"},{"v":71.3333333333333,"d":"71.33"},{"v":76.7333333333333,"d":"76.73"},{"v":78.16666666666667,"d":"78.17"},{"v":79.43333333333331,"d":"79.43"},76.9,74.2,227.82507]
[365,"PNBHOUSING",1238.3,{"v":1235.4333333333334,"d":"1235.43"},{"v":1220.8666666666668,"d":"1220.87"},{"v":1203.4333333333334,"d":"1203.43"},{"v":1188.8666666666668,"d":"1188.87"},{"v":1252.8666666666668,"d":"1252.87"},{"v":1267.4333333333334,"d":"1267.43"},{"v":1284.8666666666668,"d":"1284.87"},1250,1218,0.60885]
[366,"PNCINFRA",147.9,148.55,144.55,{"v":141.2,"d":"141.20"},{"v":137.2,"d":"137.20"},{"v":151.90000000000003,"d":"151.90"},{"v":155.90000000000003,"d":"155.90"},{"v":159.25000000000006,"d":"159.25"},152.55,145.2,5.88007]
[367,"POWERGRID",177.45,{"v":178.45000000000002,"d":"178.45"},{"v":176.10000000000002,"d":"176.10"},174.75,{"v":172.4,"d":"172.40"},{"v":179.80000000000004,"d":"179.80"},182.15,{"v":183.50000000000006,"d":"183.50"},180.8,177.1,33.63819]
[368,"PRAJIND",76.3,{"v":76.51666666666667,"d":"76.52"},{"v":75.28333333333333,"d":"75.28"},{"v":74.26666666666667,"d":"74.27"},{"v":73.03333333333333,"d":"73.03"},{"v":77.53333333333333,"d":"77.53"},{"v":78.76666666666665,"d":"78.77"},{"v":79.78333333333333,"d":"79.78"},77.75,75.5,2.31735]
[369,"PRESTIGE",251.05,{"v":251.45000000000002,"d":"251.45"},{"v":247.60000000000002,"d":"247.60"},244.15,{"v":240.3,"d":"240.30"},{"v":254.90000000000003,"d":"254.90"},258.75,{"v":262.20000000000005,"d":"262.20"},255.3,248,0.2478]
[370,"PRSMJOHNSN",92.2,{"v":92.83333333333333,"d":"92.83"},{"v":91.01666666666665,"d":"91.02"},{"v":89.83333333333333,"d":"89.83"},{"v":88.01666666666665,"d":"88.02"},{"v":94.01666666666665,"d":"94.02"},{"v":95.83333333333334,"d":"95.83"},{"v":97.01666666666665,"d":"97.02"},94.65,91.65,0.5669]
[371,"PTC",69.65,{"v":70.78333333333335,"d":"70.78"},{"v":67.81666666666669,"d":"67.82"},{"v":65.98333333333335,"d":"65.98"},{"v":63.016666666666694,"d":"63.02"},{"v":72.61666666666669,"d":"72.62"},{"v":75.58333333333336,"d":"75.58"},{"v":77.41666666666669,"d":"77.42"},73.75,68.95,28.9525]
[372,"PVR",1136.35,{"v":1118.3666666666668,"d":"1118.37"},{"v":1080.7833333333335,"d":"1080.78"},{"v":1025.2166666666667,"d":"1025.22"},{"v":987.6333333333334,"d":"987.63"},{"v":1173.9333333333336,"d":"1173.93"},{"v":1211.5166666666667,"d":"1211.52"},{"v":1267.0833333333337,"d":"1267.08"},1155.95,1062.8,17.30149]
[373,"QUESS",1081.6,{"v":1086.1499999999999,"d":"1086.15"},{"v":1065.4499999999998,"d":"1065.45"},{"v":1049.3,"d":"1049.30"},{"v":1028.6,"d":"1028.60"},{"v":1102.2999999999997,"d":"1102.30"},{"v":1123,"d":"1123.00"},{"v":1139.1499999999996,"d":"1139.15"},1106.85,1070,0.58031]
[374,"RADICO",355.7,{"v":350.90000000000003,"d":"350.90"},{"v":341.30000000000007,"d":"341.30"},{"v":326.90000000000003,"d":"326.90"},{"v":317.30000000000007,"d":"317.30"},{"v":365.30000000000007,"d":"365.30"},{"v":374.9000000000001,"d":"374.90"},{"v":389.30000000000007,"d":"389.30"},360.5,336.5,5.09451]
[375,"RAIN",170.65,{"v":171.5,"d":"171.50"},164.15,157.65,{"v":150.3,"d":"150.30"},{"v":178,"d":"178.00"},{"v":185.35000000000002,"d":"185.35"},191.85,178.85,165,4.80151]
[376,"RAJESHEXPO",564.4,{"v":568.3166666666666,"d":"568.32"},{"v":558.8333333333333,"d":"558.83"},{"v":553.2666666666667,"d":"553.27"},{"v":543.7833333333333,"d":"543.78"},{"v":573.8833333333332,"d":"573.88"},{"v":583.3666666666666,"d":"583.37"},{"v":588.9333333333332,"d":"588.93"},577.8,562.75,5.65309]
[377,"RALLIS",187.1,{"v":187.36666666666667,"d":"187.37"},{"v":183.73333333333335,"d":"183.73"},{"v":180.36666666666667,"d":"180.37"},{"v":176.73333333333335,"d":"176.73"},{"v":190.73333333333335,"d":"190.73"},{"v":194.36666666666667,"d":"194.37"},{"v":197.73333333333335,"d":"197.73"},191,184,2.27942]
[378,"RAMCOCEM",629.35,{"v":633.7,"d":"633.70"},{"v":618.7,"d":"618.70"},608.05,593.05,{"v":644.3500000000001,"d":"644.35"},{"v":659.3500000000001,"d":"659.35"},{"v":670.0000000000002,"d":"670.00"},648.7,623.05,3.11777]
[379,"RAMCOSYS",343.85,{"v":345.1666666666667,"d":"345.17"},{"v":338.78333333333336,"d":"338.78"},{"v":333.7166666666667,"d":"333.72"},{"v":327.33333333333337,"d":"327.33"},{"v":350.23333333333335,"d":"350.23"},{"v":356.6166666666667,"d":"356.62"},{"v":361.68333333333334,"d":"361.68"},351.55,340.1,0.12435]
[380,"RAYMOND",820.7,814.65,{"v":799.3499999999999,"d":"799.35"},{"v":777.9999999999999,"d":"778.00"},{"v":762.6999999999998,"d":"762.70"},{"v":836,"d":"836.00"},{"v":851.3,"d":"851.30"},{"v":872.6500000000001,"d":"872.65"},829.95,793.3,6.46953]
[381,"RBLBANK",557.4,{"v":557.6,"d":"557.60"},{"v":546.8000000000001,"d":"546.80"},{"v":536.2,"d":"536.20"},{"v":525.4000000000001,"d":"525.40"},{"v":568.2,"d":"568.20"},{"v":579,"d":"579.00"},{"v":589.6,"d":"589.60"},568.4,547,71.97198]
[382,"RCF",66.2,{"v":66.41666666666667,"d":"66.42"},{"v":65.23333333333335,"d":"65.23"},{"v":64.26666666666668,"d":"64.27"},{"v":63.08333333333336,"d":"63.08"},{"v":67.38333333333334,"d":"67.38"},{"v":68.56666666666665,"d":"68.57"},{"v":69.53333333333333,"d":"69.53"},67.6,65.45,10.48809]
[383,"RCOM",12.8,{"v":12.933333333333332,"d":"12.93"},{"v":12.366666666666664,"d":"12.37"},{"v":11.933333333333332,"d":"11.93"},{"v":11.366666666666664,"d":"11.37"},{"v":13.366666666666664,"d":"13.37"},{"v":13.93333333333333,"d":"13.93"},{"v":14.366666666666664,"d":"14.37"},13.5,12.5,628.05761]
[384,"RECLTD",92.1,{"v":92.21666666666665,"d":"92.22"},{"v":89.93333333333331,"d":"89.93"},{"v":87.76666666666665,"d":"87.77"},{"v":85.4833333333333,"d":"85.48"},{"v":94.38333333333331,"d":"94.38"},{"v":96.66666666666664,"d":"96.67"},{"v":98.83333333333331,"d":"98.83"},94.5,90.05,68.23155]
[385,"REDINGTON",109.25,{"v":109.23333333333333,"d":"109.23"},{"v":107.36666666666667,"d":"107.37"},{"v":105.48333333333333,"d":"105.48"},{"v":103.61666666666667,"d":"103.62"},{"v":111.11666666666667,"d":"111.12"},{"v":112.98333333333332,"d":"112.98"},{"v":114.86666666666667,"d":"114.87"},111.1,107.35,1.19072]
[386,"RELAXO",756.9,{"v":758.3166666666666,"d":"758.32"},{"v":750.6333333333332,"d":"750.63"},{"v":744.3666666666666,"d":"744.37"},{"v":736.6833333333332,"d":"736.68"},{"v":764.5833333333333,"d":"764.58"},{"v":772.2666666666667,"d":"772.27"},{"v":778.5333333333333,"d":"778.53"},766,752.05,0.17513]
[387,"RELCAPITAL",346.35,{"v":346.3,"d":"346.30"},{"v":339.8,"d":"339.80"},333.25,326.75,352.85,359.35,{"v":365.90000000000003,"d":"365.90"},352.8,339.75,43.77193]
[388,"RELIANCE",1104.85,{"v":1102.0666666666666,"d":"1102.07"},{"v":1089.1333333333332,"d":"1089.13"},{"v":1073.4166666666665,"d":"1073.42"},{"v":1060.4833333333331,"d":"1060.48"},{"v":1117.7833333333333,"d":"1117.78"},{"v":1130.7166666666667,"d":"1130.72"},{"v":1146.4333333333334,"d":"1146.43"},1115,1086.35,54.33617]
[389,"RELIGARE",45.2,{"v":44.86666666666667,"d":"44.87"},{"v":42.983333333333334,"d":"42.98"},{"v":40.766666666666666,"d":"40.77"},{"v":38.88333333333333,"d":"38.88"},{"v":47.083333333333336,"d":"47.08"},{"v":48.966666666666676,"d":"48.97"},{"v":51.18333333333334,"d":"51.18"},46.75,42.65,1.95059]
[390,"RELINFRA",378.2,{"v":378.1166666666666,"d":"378.12"},{"v":371.58333333333326,"d":"371.58"},{"v":364.96666666666664,"d":"364.97"},{"v":358.4333333333333,"d":"358.43"},{"v":384.73333333333323,"d":"384.73"},{"v":391.26666666666665,"d":"391.27"},{"v":397.8833333333332,"d":"397.88"},384.65,371.5,19.42139]
[391,"RENUKA",10.15,{"v":10.433333333333332,"d":"10.43"},{"v":9.616666666666664,"d":"9.62"},{"v":9.083333333333332,"d":"9.08"},{"v":8.266666666666664,"d":"8.27"},{"v":10.966666666666663,"d":"10.97"},{"v":11.78333333333333,"d":"11.78"},{"v":12.316666666666663,"d":"12.32"},11.25,9.9,14.81151]
[392,"REPCOHOME",580.35,{"v":579.6666666666666,"d":"579.67"},{"v":570.8333333333333,"d":"570.83"},{"v":561.3166666666666,"d":"561.32"},{"v":552.4833333333332,"d":"552.48"},{"v":589.1833333333333,"d":"589.18"},{"v":598.0166666666665,"d":"598.02"},{"v":607.5333333333333,"d":"607.53"},588.5,570.15,1.42721]
[393,"RHFL",52.7,{"v":53.71666666666667,"d":"53.72"},{"v":50.983333333333334,"d":"50.98"},{"v":49.266666666666666,"d":"49.27"},{"v":46.53333333333333,"d":"46.53"},{"v":55.43333333333334,"d":"55.43"},{"v":58.16666666666667,"d":"58.17"},{"v":59.88333333333334,"d":"59.88"},56.45,52,7.0084]
[394,"RKFORGE",620.2,{"v":620.1,"d":"620.10"},610.25,{"v":600.3,"d":"600.30"},{"v":590.4499999999999,"d":"590.45"},{"v":630.0500000000001,"d":"630.05"},{"v":639.9000000000002,"d":"639.90"},{"v":649.8500000000001,"d":"649.85"},629.95,610.15,0.22882]
[395,"RNAVAL",12,{"v":12.033333333333333,"d":"12.03"},{"v":11.616666666666667,"d":"11.62"},{"v":11.233333333333334,"d":"11.23"},{"v":10.816666666666668,"d":"10.82"},{"v":12.416666666666666,"d":"12.42"},{"v":12.833333333333334,"d":"12.83"},{"v":13.216666666666665,"d":"13.22"},12.45,11.65,13.20186]
[396,"RPOWER",30.15,{"v":29.98333333333333,"d":"29.98"},{"v":29.566666666666663,"d":"29.57"},{"v":28.98333333333333,"d":"28.98"},{"v":28.566666666666663,"d":"28.57"},{"v":30.566666666666663,"d":"30.57"},{"v":30.983333333333327,"d":"30.98"},{"v":31.566666666666663,"d":"31.57"},30.4,29.4,49.82717]
[397,"RTNPOWER",3.25,{"v":3.266666666666667,"d":"3.27"},{"v":3.133333333333334,"d":"3.13"},{"v":3.016666666666667,"d":"3.02"},{"v":2.883333333333334,"d":"2.88"},{"v":3.383333333333334,"d":"3.38"},{"v":3.516666666666667,"d":"3.52"},{"v":3.633333333333334,"d":"3.63"},3.4,3.15,17.00903]
[398,"RUPA",359.6,358.05,{"v":351.8,"d":"351.80"},{"v":344,"d":"344.00"},337.75,365.85,{"v":372.1,"d":"372.10"},{"v":379.90000000000003,"d":"379.90"},364.3,350.25,0.15841]
[399,"SADBHAV",278.9,{"v":276.9,"d":"276.90"},270.15,{"v":261.4,"d":"261.40"},{"v":254.64999999999998,"d":"254.65"},285.65,{"v":292.4,"d":"292.40"},301.15,283.65,268.15,1.42066]
[400,"SADBHIN",110.9,{"v":110.98333333333333,"d":"110.98"},{"v":110.16666666666667,"d":"110.17"},{"v":109.43333333333334,"d":"109.43"},{"v":108.61666666666667,"d":"108.62"},{"v":111.71666666666667,"d":"111.72"},{"v":112.53333333333333,"d":"112.53"},{"v":113.26666666666667,"d":"113.27"},111.8,110.25,0.22762]
[401,"SAIL",71.45,{"v":71.7,"d":"71.70"},{"v":70.10000000000001,"d":"70.10"},68.75,67.15,{"v":73.05000000000001,"d":"73.05"},74.65,{"v":76.00000000000001,"d":"76.00"},73.3,70.35,117.67775]
[402,"SANOFI",5508.85,{"v":5498.333333333333,"d":"5498.33"},{"v":5436.666666666666,"d":"5436.67"},{"v":5364.483333333333,"d":"5364.48"},{"v":5302.816666666666,"d":"5302.82"},{"v":5570.516666666666,"d":"5570.52"},{"v":5632.1833333333325,"d":"5632.18"},{"v":5704.366666666667,"d":"5704.37"},5560,5426.15,0.21944]
[403,"SBILIFE",633.75,{"v":640.5666666666667,"d":"640.57"},{"v":624.1833333333334,"d":"624.18"},{"v":614.6166666666667,"d":"614.62"},{"v":598.2333333333333,"d":"598.23"},{"v":650.1333333333334,"d":"650.13"},{"v":666.5166666666669,"d":"666.52"},{"v":676.0833333333335,"d":"676.08"},656.95,631,1.90097]
[404,"SBIN",260.2,{"v":259.9666666666667,"d":"259.97"},{"v":256.4333333333334,"d":"256.43"},{"v":252.66666666666669,"d":"252.67"},{"v":249.13333333333338,"d":"249.13"},{"v":263.7333333333334,"d":"263.73"},{"v":267.2666666666667,"d":"267.27"},{"v":271.0333333333334,"d":"271.03"},263.5,256.2,99.58284]
[405,"SCHAEFFLER",5217.65,{"v":5257.183333333333,"d":"5257.18"},{"v":5170.366666666667,"d":"5170.37"},{"v":5123.083333333333,"d":"5123.08"},{"v":5036.266666666666,"d":"5036.27"},{"v":5304.466666666667,"d":"5304.47"},{"v":5391.283333333335,"d":"5391.28"},{"v":5438.5666666666675,"d":"5438.57"},5344,5209.9,0.01243]
[406,"SCI",59.05,59.35,{"v":58.5,"d":"58.50"},{"v":57.949999999999996,"d":"57.95"},{"v":57.099999999999994,"d":"57.10"},{"v":59.900000000000006,"d":"59.90"},{"v":60.750000000000014,"d":"60.75"},{"v":61.30000000000001,"d":"61.30"},60.2,58.8,2.19987]
[407,"SFL",1479.65,{"v":1475.9166666666667,"d":"1475.92"},{"v":1466.0833333333335,"d":"1466.08"},{"v":1452.5166666666667,"d":"1452.52"},{"v":1442.6833333333334,"d":"1442.68"},{"v":1489.4833333333336,"d":"1489.48"},{"v":1499.316666666667,"d":"1499.32"},{"v":1512.8833333333337,"d":"1512.88"},1485.75,1462.35,0.04977]
[408,"SHANKARA",1501.05,{"v":1511.1166666666668,"d":"1511.12"},{"v":1474.9333333333336,"d":"1474.93"},{"v":1448.8166666666668,"d":"1448.82"},{"v":1412.6333333333337,"d":"1412.63"},{"v":1537.2333333333336,"d":"1537.23"},{"v":1573.416666666667,"d":"1573.42"},{"v":1599.5333333333335,"d":"1599.53"},1547.3,1485,0.38488]
[409,"SHK",203.75,{"v":205.48333333333335,"d":"205.48"},{"v":201.2666666666667,"d":"201.27"},{"v":198.78333333333336,"d":"198.78"},{"v":194.56666666666672,"d":"194.57"},{"v":207.9666666666667,"d":"207.97"},{"v":212.18333333333334,"d":"212.18"},{"v":214.66666666666669,"d":"214.67"},209.7,203,0.27399]
[410,"SHOPERSTOP",511.95,{"v":522.7666666666668,"d":"522.77"},{"v":495.5833333333335,"d":"495.58"},{"v":479.2166666666667,"d":"479.22"},{"v":452.0333333333334,"d":"452.03"},{"v":539.1333333333336,"d":"539.13"},{"v":566.3166666666667,"d":"566.32"},{"v":582.6833333333336,"d":"582.68"},549.95,506.4,0.77976]
[411,"SHREECEM",16246.8,{"v":16326.966666666667,"d":"16326.97"},{"v":16054.933333333334,"d":"16054.93"},{"v":15863.066666666668,"d":"15863.07"},{"v":15591.033333333335,"d":"15591.03"},{"v":16518.833333333336,"d":"16518.83"},{"v":16790.86666666667,"d":"16790.87"},{"v":16982.733333333334,"d":"16982.73"},16599,16135.1,0.11192]
[412,"SHRIRAMCIT",1917.3,1920.45,{"v":1906.8500000000001,"d":"1906.85"},{"v":1896.4,"d":"1896.40"},{"v":1882.8000000000002,"d":"1882.80"},{"v":1930.9,"d":"1930.90"},{"v":1944.5,"d":"1944.50"},1954.95,1934.05,1910,0.101]
[413,"SIEMENS",943.9,{"v":949.3666666666668,"d":"949.37"},{"v":931.2333333333336,"d":"931.23"},{"v":918.5666666666668,"d":"918.57"},{"v":900.4333333333336,"d":"900.43"},{"v":962.0333333333335,"d":"962.03"},{"v":980.1666666666667,"d":"980.17"},{"v":992.8333333333335,"d":"992.83"},967.5,936.7,1.85018]
[414,"SIS",1146.7,{"v":1158.8833333333334,"d":"1158.88"},{"v":1127.8166666666668,"d":"1127.82"},{"v":1108.9333333333334,"d":"1108.93"},{"v":1077.8666666666668,"d":"1077.87"},{"v":1177.7666666666669,"d":"1177.77"},{"v":1208.8333333333335,"d":"1208.83"},{"v":1227.716666666667,"d":"1227.72"},1189.95,1140,0.08435]
[415,"SJVN",27,{"v":26.933333333333334,"d":"26.93"},{"v":26.766666666666666,"d":"26.77"},{"v":26.53333333333333,"d":"26.53"},{"v":26.366666666666664,"d":"26.37"},{"v":27.166666666666668,"d":"27.17"},{"v":27.333333333333332,"d":"27.33"},{"v":27.56666666666667,"d":"27.57"},27.1,26.7,3.95151]
[416,"SKFINDIA",1659.9,1677.25,1634.65,{"v":1609.4,"d":"1609.40"},{"v":1566.8000000000002,"d":"1566.80"},{"v":1702.5,"d":"1702.50"},{"v":1745.1,"d":"1745.10"},1770.35,1719.85,1652,0.08487]
[417,"SMLISUZU",748.55,{"v":754.0666666666666,"d":"754.07"},{"v":739.4833333333332,"d":"739.48"},{"v":730.4166666666666,"d":"730.42"},{"v":715.8333333333333,"d":"715.83"},{"v":763.1333333333332,"d":"763.13"},{"v":777.7166666666667,"d":"777.72"},{"v":786.7833333333332,"d":"786.78"},768.65,745,0.10187]
[418,"SOBHA",467.05,{"v":471.7,"d":"471.70"},{"v":458.4,"d":"458.40"},449.75,436.45,{"v":480.34999999999997,"d":"480.35"},{"v":493.65000000000003,"d":"493.65"},{"v":502.29999999999995,"d":"502.30"},485,463.05,4.9472]
[419,"SOLARINDS",1086.45,{"v":1094.9333333333334,"d":"1094.93"},{"v":1074.5166666666669,"d":"1074.52"},{"v":1062.5833333333335,"d":"1062.58"},{"v":1042.166666666667,"d":"1042.17"},{"v":1106.8666666666668,"d":"1106.87"},{"v":1127.2833333333333,"d":"1127.28"},{"v":1139.2166666666667,"d":"1139.22"},1115.35,1083,0.08657]
[420,"SONATSOFTW",331.25,{"v":328.78333333333336,"d":"328.78"},{"v":322.5666666666667,"d":"322.57"},{"v":313.8833333333334,"d":"313.88"},{"v":307.66666666666674,"d":"307.67"},{"v":337.4666666666667,"d":"337.47"},{"v":343.6833333333333,"d":"343.68"},{"v":352.3666666666667,"d":"352.37"},335,320.1,2.43599]
[421,"SOUTHBANK",21.7,{"v":21.733333333333334,"d":"21.73"},{"v":21.26666666666667,"d":"21.27"},{"v":20.833333333333336,"d":"20.83"},{"v":20.36666666666667,"d":"20.37"},{"v":22.166666666666668,"d":"22.17"},{"v":22.633333333333336,"d":"22.63"},{"v":23.066666666666666,"d":"23.07"},22.2,21.3,92.3927]
[422,"SPARC",353.65,{"v":356.1166666666666,"d":"356.12"},{"v":349.33333333333326,"d":"349.33"},{"v":345.01666666666665,"d":"345.02"},{"v":338.2333333333333,"d":"338.23"},{"v":360.4333333333332,"d":"360.43"},{"v":367.21666666666664,"d":"367.22"},{"v":371.5333333333332,"d":"371.53"},362.9,351.8,1.14357]
[423,"SPTL",31.9,{"v":32.449999999999996,"d":"32.45"},{"v":30.999999999999993,"d":"31.00"},{"v":30.099999999999998,"d":"30.10"},{"v":28.649999999999995,"d":"28.65"},{"v":33.349999999999994,"d":"33.35"},{"v":34.8,"d":"34.80"},{"v":35.69999999999999,"d":"35.70"},33.9,31.55,31.63455]
[424,"SREINFRA",58.75,{"v":59.68333333333334,"d":"59.68"},{"v":57.06666666666668,"d":"57.07"},{"v":55.38333333333334,"d":"55.38"},{"v":52.76666666666668,"d":"52.77"},{"v":61.366666666666674,"d":"61.37"},{"v":63.983333333333334,"d":"63.98"},{"v":65.66666666666667,"d":"65.67"},62.3,58,28.15854]
[425,"SRF",1570.55,{"v":1568.6000000000001,"d":"1568.60"},{"v":1532.2000000000003,"d":"1532.20"},{"v":1493.8500000000001,"d":"1493.85"},{"v":1457.4500000000003,"d":"1457.45"},{"v":1606.9500000000003,"d":"1606.95"},{"v":1643.3500000000004,"d":"1643.35"},{"v":1681.7000000000003,"d":"1681.70"},1605,1530.25,5.92266]
[426,"SRTRANSFIN",1182.55,{"v":1198.1833333333334,"d":"1198.18"},{"v":1157.8666666666668,"d":"1157.87"},{"v":1133.1833333333334,"d":"1133.18"},{"v":1092.8666666666668,"d":"1092.87"},{"v":1222.8666666666668,"d":"1222.87"},{"v":1263.1833333333334,"d":"1263.18"},{"v":1287.8666666666668,"d":"1287.87"},1238.5,1173.5,13.90093]
[427,"STARCEMENT",110.15,{"v":111.64999999999999,"d":"111.65"},{"v":107.94999999999999,"d":"107.95"},105.75,102.05,{"v":113.84999999999998,"d":"113.85"},117.55,{"v":119.74999999999997,"d":"119.75"},115.35,109.45,0.48794]
[428,"STRTECH",301.75,{"v":304.9666666666667,"d":"304.97"},{"v":292.9833333333334,"d":"292.98"},{"v":284.2166666666667,"d":"284.22"},{"v":272.2333333333334,"d":"272.23"},{"v":313.7333333333334,"d":"313.73"},{"v":325.71666666666675,"d":"325.72"},{"v":334.4833333333334,"d":"334.48"},316.95,296.2,29.63018]
[429,"SUDARSCHEM",441.5,{"v":444.76666666666665,"d":"444.77"},{"v":435.5333333333333,"d":"435.53"},{"v":429.56666666666666,"d":"429.57"},{"v":420.3333333333333,"d":"420.33"},{"v":450.7333333333333,"d":"450.73"},{"v":459.96666666666664,"d":"459.97"},{"v":465.9333333333333,"d":"465.93"},454,438.8,0.16994]
[430,"SUNDRMFAST",645.75,{"v":644.2333333333333,"d":"644.23"},{"v":640.5166666666667,"d":"640.52"},{"v":635.2833333333333,"d":"635.28"},{"v":631.5666666666666,"d":"631.57"},{"v":649.4666666666667,"d":"649.47"},{"v":653.1833333333334,"d":"653.18"},{"v":658.4166666666667,"d":"658.42"},647.95,639,0.24202]
[431,"SUNPHARMA",544.95,{"v":547,"d":"547.00"},{"v":540.2,"d":"540.20"},535.45,{"v":528.6500000000001,"d":"528.65"},551.75,558.55,{"v":563.3,"d":"563.30"},553.8,542.25,27.67826]
[432,"SUNTECK",392.7,391.75,{"v":383.5,"d":"383.50"},{"v":374.3,"d":"374.30"},366.05,400.95,{"v":409.2,"d":"409.20"},{"v":418.4,"d":"418.40"},400,382.55,0.96511]
[433,"SUNTV",754.25,{"v":759.3666666666667,"d":"759.37"},{"v":737.5333333333333,"d":"737.53"},{"v":720.8166666666666,"d":"720.82"},{"v":698.9833333333332,"d":"698.98"},{"v":776.0833333333334,"d":"776.08"},{"v":797.9166666666666,"d":"797.92"},{"v":814.6333333333334,"d":"814.63"},781.2,742.65,11.4024]
[434,"SUPREMEIND",1178.35,1173.25,{"v":1159.1,"d":"1159.10"},1139.85,{"v":1125.6999999999998,"d":"1125.70"},{"v":1192.5,"d":"1192.50"},1206.65,{"v":1225.9,"d":"1225.90"},1187.4,1154,0.25332]
[435,"SUVEN",215.9,{"v":217.79999999999998,"d":"217.80"},{"v":213.09999999999997,"d":"213.10"},{"v":210.29999999999998,"d":"210.30"},{"v":205.59999999999997,"d":"205.60"},{"v":220.59999999999997,"d":"220.60"},{"v":225.29999999999995,"d":"225.30"},{"v":228.09999999999997,"d":"228.10"},222.5,215,3.64474]
[436,"SUZLON",7,{"v":6.983333333333333,"d":"6.98"},{"v":6.866666666666667,"d":"6.87"},{"v":6.733333333333333,"d":"6.73"},{"v":6.616666666666667,"d":"6.62"},{"v":7.116666666666667,"d":"7.12"},{"v":7.2333333333333325,"d":"7.23"},{"v":7.366666666666667,"d":"7.37"},7.1,6.85,250.67059]
[437,"SWANENERGY",161.9,{"v":162.98333333333335,"d":"162.98"},{"v":159.0666666666667,"d":"159.07"},{"v":156.23333333333335,"d":"156.23"},{"v":152.3166666666667,"d":"152.32"},{"v":165.8166666666667,"d":"165.82"},{"v":169.73333333333332,"d":"169.73"},{"v":172.5666666666667,"d":"172.57"},166.9,160.15,1.06]
[438,"SYMPHONY",1312.9,{"v":1304.6333333333334,"d":"1304.63"},{"v":1289.2666666666669,"d":"1289.27"},{"v":1265.6333333333334,"d":"1265.63"},{"v":1250.2666666666669,"d":"1250.27"},{"v":1328.2666666666669,"d":"1328.27"},{"v":1343.6333333333332,"d":"1343.63"},{"v":1367.2666666666669,"d":"1367.27"},1320,1281,0.19852]
[439,"SYNDIBANK",39,{"v":38.949999999999996,"d":"38.95"},{"v":38.14999999999999,"d":"38.15"},{"v":37.3,"d":"37.30"},{"v":36.49999999999999,"d":"36.50"},{"v":39.79999999999999,"d":"39.80"},{"v":40.59999999999999,"d":"40.60"},{"v":41.44999999999999,"d":"41.45"},39.75,38.1,26.98382]
[440,"SYNGENE",600.85,{"v":600.9499999999999,"d":"600.95"},{"v":593.8999999999999,"d":"593.90"},{"v":586.9499999999999,"d":"586.95"},{"v":579.8999999999999,"d":"579.90"},{"v":607.8999999999999,"d":"607.90"},{"v":614.9499999999998,"d":"614.95"},{"v":621.8999999999999,"d":"621.90"},608,594,0.13686]
[441,"TAKE",237.2,{"v":239.16666666666666,"d":"239.17"},{"v":233.33333333333331,"d":"233.33"},{"v":229.46666666666667,"d":"229.47"},{"v":223.63333333333333,"d":"223.63"},{"v":243.0333333333333,"d":"243.03"},{"v":248.86666666666662,"d":"248.87"},{"v":252.7333333333333,"d":"252.73"},245,235.3,1.84539]
[442,"TATACHEM",666.75,{"v":667.1333333333333,"d":"667.13"},{"v":656.6166666666667,"d":"656.62"},{"v":646.4833333333333,"d":"646.48"},{"v":635.9666666666667,"d":"635.97"},{"v":677.2666666666667,"d":"677.27"},{"v":687.7833333333333,"d":"687.78"},{"v":697.9166666666666,"d":"697.92"},677.65,657,6.15433]
[443,"TATACOFFEE",108.8,{"v":109.46666666666665,"d":"109.47"},{"v":107.58333333333331,"d":"107.58"},{"v":106.36666666666666,"d":"106.37"},{"v":104.48333333333332,"d":"104.48"},{"v":110.68333333333331,"d":"110.68"},{"v":112.56666666666666,"d":"112.57"},{"v":113.7833333333333,"d":"113.78"},111.35,108.25,3.12086]
[444,"TATACOMM",549,{"v":548.8666666666667,"d":"548.87"},{"v":540.9833333333333,"d":"540.98"},{"v":532.9666666666667,"d":"532.97"},{"v":525.0833333333334,"d":"525.08"},{"v":556.8833333333333,"d":"556.88"},{"v":564.7666666666668,"d":"564.77"},{"v":572.7833333333333,"d":"572.78"},556.75,540.85,2.08168]
[445,"TATAELXSI",1374.6,{"v":1388,"d":"1388.00"},{"v":1344.6,"d":"1344.60"},{"v":1314.6,"d":"1314.60"},{"v":1271.1999999999998,"d":"1271.20"},{"v":1418,"d":"1418.00"},{"v":1461.4,"d":"1461.40"},{"v":1491.4,"d":"1491.40"},1431.4,1358,7.11513]
[446,"TATAGLOBAL",233.1,{"v":235,"d":"235.00"},{"v":226.7,"d":"226.70"},{"v":220.29999999999998,"d":"220.30"},{"v":211.99999999999997,"d":"212.00"},{"v":241.4,"d":"241.40"},{"v":249.70000000000002,"d":"249.70"},{"v":256.1,"d":"256.10"},243.3,228.6,42.23216]
[447,"TATAINVEST",772,{"v":774.4499999999999,"d":"774.45"},{"v":759.8999999999999,"d":"759.90"},{"v":747.8,"d":"747.80"},{"v":733.2499999999999,"d":"733.25"},{"v":786.5499999999998,"d":"786.55"},{"v":801.0999999999998,"d":"801.10"},{"v":813.1999999999998,"d":"813.20"},789,762.35,0.29678]
[448,"TATAMOTORS",252.5,253.85,{"v":249.84999999999997,"d":"249.85"},{"v":247.19999999999996,"d":"247.20"},{"v":243.19999999999993,"d":"243.20"},{"v":256.5,"d":"256.50"},{"v":260.50000000000006,"d":"260.50"},{"v":263.15000000000003,"d":"263.15"},257.85,251.2,95.56686]
[449,"TATAMTRDVR",139.9,{"v":139.54999999999998,"d":"139.55"},{"v":137.84999999999997,"d":"137.85"},{"v":135.79999999999998,"d":"135.80"},{"v":134.09999999999997,"d":"134.10"},{"v":141.59999999999997,"d":"141.60"},{"v":143.29999999999995,"d":"143.30"},{"v":145.34999999999997,"d":"145.35"},141.25,137.5,18.51835]
[450,"TATAPOWER",68.2,68.75,67.05,{"v":65.89999999999999,"d":"65.90"},{"v":64.19999999999999,"d":"64.20"},{"v":69.9,"d":"69.90"},{"v":71.6,"d":"71.60"},{"v":72.75000000000001,"d":"72.75"},70.45,67.6,26.71048]
[451,"TATASPONGE",913.85,{"v":927.7166666666667,"d":"927.72"},{"v":896.1333333333334,"d":"896.13"},{"v":878.4166666666667,"d":"878.42"},{"v":846.8333333333335,"d":"846.83"},{"v":945.4333333333334,"d":"945.43"},{"v":977.0166666666667,"d":"977.02"},{"v":994.7333333333333,"d":"994.73"},959.3,910,2.14691]
[452,"TATASTEEL",498.65,{"v":501.68333333333334,"d":"501.68"},{"v":489.9666666666667,"d":"489.97"},{"v":481.28333333333336,"d":"481.28"},{"v":469.5666666666667,"d":"469.57"},{"v":510.3666666666667,"d":"510.37"},{"v":522.0833333333333,"d":"522.08"},{"v":530.7666666666667,"d":"530.77"},513.4,493,168.08651]
[453,"TCS",1981.4,{"v":1987.2833333333335,"d":"1987.28"},{"v":1964.116666666667,"d":"1964.12"},{"v":1946.8333333333335,"d":"1946.83"},{"v":1923.666666666667,"d":"1923.67"},{"v":2004.566666666667,"d":"2004.57"},{"v":2027.7333333333336,"d":"2027.73"},{"v":2045.016666666667,"d":"2045.02"},2010.45,1970,17.46318]
[454,"TECHM",642.2,{"v":645.7166666666667,"d":"645.72"},{"v":636.4833333333333,"d":"636.48"},{"v":630.7666666666667,"d":"630.77"},{"v":621.5333333333333,"d":"621.53"},{"v":651.4333333333334,"d":"651.43"},{"v":660.6666666666667,"d":"660.67"},{"v":666.3833333333334,"d":"666.38"},654.95,640,16.10766]
[455,"TECHNO",242.7,244.25,{"v":237.5,"d":"237.50"},{"v":232.3,"d":"232.30"},225.55,249.45,{"v":256.2,"d":"256.20"},{"v":261.4,"d":"261.40"},251,239.05,0.18134]
[456,"TEXRAIL",60.4,61.15,{"v":59.3,"d":"59.30"},{"v":58.199999999999996,"d":"58.20"},{"v":56.349999999999994,"d":"56.35"},62.25,{"v":64.10000000000001,"d":"64.10"},{"v":65.2,"d":"65.20"},63,60.05,1.41079]
[457,"THERMAX",1021.55,{"v":1021.6833333333334,"d":"1021.68"},{"v":1011.8666666666668,"d":"1011.87"},{"v":1002.1833333333334,"d":"1002.18"},{"v":992.3666666666668,"d":"992.37"},{"v":1031.3666666666668,"d":"1031.37"},{"v":1041.1833333333334,"d":"1041.18"},{"v":1050.8666666666668,"d":"1050.87"},1031.5,1012,0.08602]
[458,"THOMASCOOK",272.5,272.05,{"v":269.20000000000005,"d":"269.20"},{"v":265.90000000000003,"d":"265.90"},{"v":263.05000000000007,"d":"263.05"},275.35,{"v":278.20000000000005,"d":"278.20"},{"v":281.5,"d":"281.50"},274.9,268.75,1.73813]
[459,"THYROCARE",592.4,{"v":593.6333333333333,"d":"593.63"},{"v":584.6166666666667,"d":"584.62"},{"v":576.8333333333334,"d":"576.83"},{"v":567.8166666666667,"d":"567.82"},{"v":601.4166666666666,"d":"601.42"},{"v":610.4333333333333,"d":"610.43"},{"v":618.2166666666666,"d":"618.22"},602.65,585.85,0.11331]
[460,"TIFIN",606.35,{"v":607.7333333333333,"d":"607.73"},{"v":588.6666666666667,"d":"588.67"},{"v":570.9833333333333,"d":"570.98"},{"v":551.9166666666667,"d":"551.92"},{"v":625.4166666666667,"d":"625.42"},{"v":644.4833333333333,"d":"644.48"},{"v":662.1666666666667,"d":"662.17"},626.8,590.05,0.57949]
[461,"TIMETECHNO",126.85,{"v":128.28333333333333,"d":"128.28"},{"v":124.56666666666666,"d":"124.57"},{"v":122.28333333333333,"d":"122.28"},{"v":118.56666666666666,"d":"118.57"},{"v":130.56666666666666,"d":"130.57"},{"v":134.2833333333333,"d":"134.28"},{"v":136.56666666666666,"d":"136.57"},132,126,1.94524]
[462,"TIMKEN",725.2,{"v":728.0666666666666,"d":"728.07"},{"v":721.1333333333332,"d":"721.13"},{"v":717.0666666666666,"d":"717.07"},{"v":710.1333333333332,"d":"710.13"},{"v":732.1333333333332,"d":"732.13"},{"v":739.0666666666666,"d":"739.07"},{"v":743.1333333333332,"d":"743.13"},735,724,0.0254]
[463,"TITAN",869.85,{"v":863.9,"d":"863.90"},{"v":853,"d":"853.00"},836.15,825.25,880.75,{"v":891.6499999999999,"d":"891.65"},{"v":908.5,"d":"908.50"},874.8,847.05,39.2441]
[464,"TNPL",256.1,{"v":254.88333333333333,"d":"254.88"},{"v":252.06666666666666,"d":"252.07"},{"v":248.03333333333333,"d":"248.03"},{"v":245.21666666666667,"d":"245.22"},{"v":258.91666666666663,"d":"258.92"},{"v":261.73333333333323,"d":"261.73"},{"v":265.76666666666665,"d":"265.77"},257.7,250.85,0.21194]
[465,"TORNTPHARM",1423.65,{"v":1427.3999999999999,"d":"1427.40"},{"v":1406.7999999999997,"d":"1406.80"},{"v":1389.9499999999998,"d":"1389.95"},{"v":1369.3499999999997,"d":"1369.35"},{"v":1444.2499999999998,"d":"1444.25"},{"v":1464.8499999999997,"d":"1464.85"},{"v":1481.6999999999998,"d":"1481.70"},1448,1410.55,1.34552]
[466,"TORNTPOWER",222.8,{"v":221.3166666666667,"d":"221.32"},{"v":218.08333333333337,"d":"218.08"},{"v":213.36666666666667,"d":"213.37"},{"v":210.13333333333335,"d":"210.13"},{"v":226.0333333333334,"d":"226.03"},{"v":229.26666666666668,"d":"229.27"},{"v":233.9833333333334,"d":"233.98"},224.55,216.6,7.42947]
[467,"TRENT",328.7,{"v":326.93333333333334,"d":"326.93"},{"v":321.1166666666667,"d":"321.12"},{"v":313.53333333333336,"d":"313.53"},{"v":307.7166666666667,"d":"307.72"},{"v":334.51666666666665,"d":"334.52"},{"v":340.33333333333337,"d":"340.33"},{"v":347.91666666666663,"d":"347.92"},332.75,319.35,0.47797]
[468,"TRIDENT",53.5,{"v":53.666666666666664,"d":"53.67"},{"v":52.93333333333333,"d":"52.93"},{"v":52.36666666666667,"d":"52.37"},{"v":51.63333333333333,"d":"51.63"},{"v":54.23333333333333,"d":"54.23"},{"v":54.96666666666666,"d":"54.97"},{"v":55.533333333333324,"d":"55.53"},54.4,53.1,2.14462]
[469,"TTKPRESTIG",5799.8,{"v":5821.166666666667,"d":"5821.17"},{"v":5728.983333333334,"d":"5728.98"},{"v":5658.166666666667,"d":"5658.17"},{"v":5565.983333333334,"d":"5565.98"},{"v":5891.983333333334,"d":"5891.98"},{"v":5984.166666666666,"d":"5984.17"},{"v":6054.983333333334,"d":"6054.98"},5913.35,5750.35,0.55789]
[470,"TV18BRDCST",44.85,{"v":45.06666666666666,"d":"45.07"},{"v":43.783333333333324,"d":"43.78"},{"v":42.71666666666666,"d":"42.72"},{"v":41.43333333333332,"d":"41.43"},{"v":46.133333333333326,"d":"46.13"},{"v":47.41666666666666,"d":"47.42"},{"v":48.48333333333333,"d":"48.48"},46.35,44,44.9856]
[471,"TVSMOTOR",563.05,{"v":566.4,"d":"566.40"},{"v":557.6999999999999,"d":"557.70"},{"v":552.3499999999999,"d":"552.35"},{"v":543.6499999999999,"d":"543.65"},571.75,580.45,{"v":585.8000000000001,"d":"585.80"},575.1,561.05,3.58637]
[472,"TVSSRICHAK",2802.55,{"v":2824.183333333333,"d":"2824.18"},{"v":2768.366666666666,"d":"2768.37"},{"v":2734.183333333333,"d":"2734.18"},{"v":2678.366666666666,"d":"2678.37"},{"v":2858.366666666666,"d":"2858.37"},{"v":2914.1833333333325,"d":"2914.18"},{"v":2948.366666666666,"d":"2948.37"},2880,2790,0.03355]
[473,"TVTODAY",414.6,{"v":417.81666666666666,"d":"417.82"},{"v":407.5833333333333,"d":"407.58"},{"v":400.56666666666666,"d":"400.57"},{"v":390.3333333333333,"d":"390.33"},{"v":424.8333333333333,"d":"424.83"},{"v":435.06666666666666,"d":"435.07"},{"v":442.0833333333333,"d":"442.08"},428.05,410.8,0.33083]
[474,"UBL",1120.65,{"v":1094.6333333333334,"d":"1094.63"},{"v":1057.8166666666668,"d":"1057.82"},{"v":994.9833333333333,"d":"994.98"},{"v":958.1666666666667,"d":"958.17"},{"v":1157.466666666667,"d":"1157.47"},{"v":1194.2833333333335,"d":"1194.28"},{"v":1257.116666666667,"d":"1257.12"},1131.45,1031.8,12.97769]
[475,"UCOBANK",17.9,17.95,{"v":17.7,"d":"17.70"},{"v":17.5,"d":"17.50"},17.25,18.15,{"v":18.4,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},18.2,17.75,3.10375]
[476,"UFLEX",250.4,{"v":251.73333333333335,"d":"251.73"},{"v":247.6166666666667,"d":"247.62"},{"v":244.83333333333334,"d":"244.83"},{"v":240.7166666666667,"d":"240.72"},{"v":254.5166666666667,"d":"254.52"},{"v":258.6333333333334,"d":"258.63"},{"v":261.41666666666674,"d":"261.42"},255.85,248.95,0.51687]
[477,"UJJIVAN",370.5,{"v":372.26666666666665,"d":"372.27"},{"v":366.6333333333333,"d":"366.63"},{"v":362.76666666666665,"d":"362.77"},{"v":357.1333333333333,"d":"357.13"},{"v":376.1333333333333,"d":"376.13"},{"v":381.76666666666665,"d":"381.77"},{"v":385.6333333333333,"d":"385.63"},377.9,368.4,5.6201]
[478,"ULTRACEMCO",3857.25,{"v":3839.4833333333336,"d":"3839.48"},{"v":3800.7666666666673,"d":"3800.77"},{"v":3744.2833333333338,"d":"3744.28"},{"v":3705.5666666666675,"d":"3705.57"},{"v":3895.966666666667,"d":"3895.97"},{"v":3934.6833333333334,"d":"3934.68"},{"v":3991.166666666667,"d":"3991.17"},3878.2,3783,3.42317]
[479,"UNICHEMLAB",231.8,{"v":234.38333333333333,"d":"234.38"},{"v":228.06666666666666,"d":"228.07"},{"v":224.33333333333334,"d":"224.33"},{"v":218.01666666666668,"d":"218.02"},{"v":238.11666666666665,"d":"238.12"},{"v":244.4333333333333,"d":"244.43"},{"v":248.16666666666663,"d":"248.17"},240.7,230.65,0.69804]
[480,"UNIONBANK",76.5,{"v":76.68333333333334,"d":"76.68"},{"v":74.61666666666667,"d":"74.62"},{"v":72.73333333333333,"d":"72.73"},{"v":70.66666666666667,"d":"70.67"},{"v":78.56666666666668,"d":"78.57"},{"v":80.63333333333334,"d":"80.63"},{"v":82.51666666666668,"d":"82.52"},78.75,74.8,78.28073]
[481,"UNITECH",4.05,{"v":4.066666666666666,"d":"4.07"},{"v":3.9833333333333325,"d":"3.98"},{"v":3.916666666666666,"d":"3.92"},{"v":3.833333333333332,"d":"3.83"},{"v":4.133333333333333,"d":"4.13"},{"v":4.216666666666667,"d":"4.22"},{"v":4.283333333333333,"d":"4.28"},4.15,4,44.64725]
[482,"UPL",552,{"v":550.2833333333333,"d":"550.28"},{"v":538.9666666666666,"d":"538.97"},{"v":525.9333333333333,"d":"525.93"},{"v":514.6166666666666,"d":"514.62"},{"v":563.3166666666666,"d":"563.32"},{"v":574.6333333333332,"d":"574.63"},{"v":587.6666666666666,"d":"587.67"},561.6,537.25,21.82587]
[483,"VAKRANGEE",43.05,{"v":44.03333333333333,"d":"44.03"},{"v":42.06666666666666,"d":"42.07"},{"v":41.08333333333333,"d":"41.08"},{"v":39.11666666666666,"d":"39.12"},{"v":45.016666666666666,"d":"45.02"},{"v":46.983333333333334,"d":"46.98"},{"v":47.96666666666667,"d":"47.97"},46,43.05,12.19752]
[484,"VBL",710.25,{"v":709.2166666666667,"d":"709.22"},{"v":696.4333333333334,"d":"696.43"},{"v":682.6166666666667,"d":"682.62"},{"v":669.8333333333334,"d":"669.83"},{"v":723.0333333333334,"d":"723.03"},{"v":735.8166666666667,"d":"735.82"},{"v":749.6333333333334,"d":"749.63"},722,695.4,4.99585]
[485,"VEDL",208.2,{"v":207,"d":"207.00"},202.75,{"v":197.3,"d":"197.30"},193.05,212.45,{"v":216.7,"d":"216.70"},{"v":222.14999999999998,"d":"222.15"},211.25,201.55,121.07204]
[486,"VGUARD",189.7,{"v":188.1,"d":"188.10"},{"v":184.79999999999998,"d":"184.80"},{"v":179.89999999999998,"d":"179.90"},{"v":176.59999999999997,"d":"176.60"},{"v":193,"d":"193.00"},{"v":196.3,"d":"196.30"},{"v":201.20000000000002,"d":"201.20"},191.4,183.2,6.56528]
[487,"VIJAYABANK",50.7,{"v":50.9,"d":"50.90"},{"v":50.3,"d":"50.30"},{"v":49.9,"d":"49.90"},{"v":49.3,"d":"49.30"},{"v":51.3,"d":"51.30"},{"v":51.900000000000006,"d":"51.90"},{"v":52.3,"d":"52.30"},51.5,50.5,5.92677]
[488,"VINATIORGA",950.45,953.65,{"v":941,"d":"941.00"},{"v":931.5500000000001,"d":"931.55"},{"v":918.9000000000001,"d":"918.90"},{"v":963.0999999999999,"d":"963.10"},{"v":975.7499999999998,"d":"975.75"},{"v":985.1999999999998,"d":"985.20"},966.3,944.2,0.02848]
[489,"VIPIND",410.95,{"v":411.2,"d":"411.20"},{"v":407.9,"d":"407.90"},{"v":404.84999999999997,"d":"404.85"},{"v":401.54999999999995,"d":"401.55"},414.25,{"v":417.55000000000007,"d":"417.55"},{"v":420.6,"d":"420.60"},414.5,408.15,1.09303]
[490,"VOLTAS",535.9,{"v":536.2166666666666,"d":"536.22"},{"v":529.7333333333331,"d":"529.73"},{"v":523.5666666666665,"d":"523.57"},{"v":517.083333333333,"d":"517.08"},{"v":542.3833333333332,"d":"542.38"},{"v":548.8666666666666,"d":"548.87"},{"v":555.0333333333333,"d":"555.03"},542.7,530.05,4.64289]
[491,"VRLLOG",350.9,{"v":350.98333333333335,"d":"350.98"},{"v":348.9666666666667,"d":"348.97"},{"v":347.03333333333336,"d":"347.03"},{"v":345.0166666666667,"d":"345.02"},{"v":352.9166666666667,"d":"352.92"},{"v":354.93333333333334,"d":"354.93"},{"v":356.8666666666667,"d":"356.87"},353,349.05,0.10488]
[492,"VTL",1194.55,{"v":1197.3,"d":"1197.30"},1188.35,{"v":1182.1499999999999,"d":"1182.15"},{"v":1173.1999999999998,"d":"1173.20"},{"v":1203.5,"d":"1203.50"},{"v":1212.4500000000003,"d":"1212.45"},1218.65,1206.25,1191.1,0.02338]
[493,"WABAG",352.9,357.05,{"v":347.1,"d":"347.10"},{"v":341.3,"d":"341.30"},331.35,362.85,{"v":372.79999999999995,"d":"372.80"},{"v":378.6,"d":"378.60"},367,351.25,0.78018]
[494,"WABCOINDIA",6788.1,{"v":6828.633333333334,"d":"6828.63"},{"v":6725.466666666668,"d":"6725.47"},{"v":6662.833333333334,"d":"6662.83"},{"v":6559.666666666668,"d":"6559.67"},{"v":6891.266666666668,"d":"6891.27"},{"v":6994.433333333334,"d":"6994.43"},{"v":7057.066666666668,"d":"7057.07"},6931.8,6766,0.05165]
[495,"WELCORP",104.65,{"v":106.2,"d":"106.20"},101.45,98.25,{"v":93.5,"d":"93.50"},{"v":109.4,"d":"109.40"},114.15,{"v":117.35000000000001,"d":"117.35"},110.95,103,2.85858]
[496,"WELSPUNIND",50.05,{"v":49.93333333333334,"d":"49.93"},{"v":49.116666666666674,"d":"49.12"},{"v":48.18333333333334,"d":"48.18"},{"v":47.366666666666674,"d":"47.37"},{"v":50.866666666666674,"d":"50.87"},{"v":51.68333333333334,"d":"51.68"},{"v":52.616666666666674,"d":"52.62"},50.75,49,4.11563]
[497,"WHIRLPOOL",1518.6,{"v":1517.7666666666667,"d":"1517.77"},{"v":1505.5333333333333,"d":"1505.53"},{"v":1492.4666666666667,"d":"1492.47"},{"v":1480.2333333333333,"d":"1480.23"},{"v":1530.8333333333333,"d":"1530.83"},{"v":1543.0666666666664,"d":"1543.07"},{"v":1556.1333333333332,"d":"1556.13"},1530,1504.7,0.07206]
[498,"WIPRO",285.8,{"v":285.25000000000006,"d":"285.25"},{"v":282.1500000000001,"d":"282.15"},{"v":278.50000000000006,"d":"278.50"},{"v":275.4000000000001,"d":"275.40"},{"v":288.9000000000001,"d":"288.90"},{"v":292.0000000000001,"d":"292.00"},{"v":295.6500000000001,"d":"295.65"},288.35,281.6,27.87897]
[499,"WOCKPHARMA",567.25,{"v":566.9,"d":"566.90"},{"v":557.5999999999999,"d":"557.60"},{"v":547.9499999999999,"d":"547.95"},{"v":538.6499999999999,"d":"538.65"},576.55,{"v":585.8499999999999,"d":"585.85"},{"v":595.5,"d":"595.50"},576.2,557.25,14.06937]
[500,"YESBANK",392.3,{"v":388.6833333333334,"d":"388.68"},{"v":383.01666666666677,"d":"383.02"},{"v":373.73333333333335,"d":"373.73"},{"v":368.0666666666667,"d":"368.07"},{"v":397.9666666666668,"d":"397.97"},{"v":403.63333333333344,"d":"403.63"},{"v":412.91666666666686,"d":"412.92"},394.35,379.4,170.50256]
[501,"ZEEL",521.85,{"v":520.4166666666666,"d":"520.42"},{"v":514.7333333333332,"d":"514.73"},{"v":507.61666666666656,"d":"507.62"},{"v":501.93333333333317,"d":"501.93"},{"v":527.5333333333333,"d":"527.53"},{"v":533.2166666666667,"d":"533.22"},{"v":540.3333333333334,"d":"540.33"},526.1,513.3,17.7919]
[502,"ZEELEARN",34.9,{"v":35,"d":"35.00"},34.25,{"v":33.6,"d":"33.60"},32.85,35.65,{"v":36.4,"d":"36.40"},37.05,35.75,34.35,3.66194]

{"sheet":"Bulk Deals","index":4,"n_rows":28,"n_cols":8,"rows_kept":28,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-07-19",539042,"AGIIL","GURPREET SINGH","SELL",{"v":86471,"d":"86,471"},78.95,"BSE"]
["2018-07-19",539042,"AGIIL","GURPREET SINGH","BUY",{"v":30000,"d":"30,000"},81.95,"BSE"]
["2018-07-19",539042,"AGIIL","HAVELI INDIA LTD","SELL",{"v":48073,"d":"48,073"},78.2,"BSE"]
["2018-07-19",539042,"AGIIL","HAVELI INDIA LTD","BUY",{"v":75118,"d":"75,118"},83.11,"BSE"]
["2018-07-19",538778,"AKASHDEEP","YOGYA ENTERPRISES LIMITED","SELL",{"v":44750,"d":"44,750"},36.85,"BSE"]
["2018-07-19",539853,"GOLDENCAP","ARVIND SHANTILAL SHAH","SELL",{"v":24874,"d":"24,874"},36.85,"BSE"]
["2018-07-19",539853,"GOLDENCAP","SHASHIKANT CHINUBHAI KAPADIA","BUY",{"v":25240,"d":"25,240"},36.85,"BSE"]
["2018-07-19",539788,"KDML","NATURAL SUPPLIERS PRIVATE LIMITED","BUY",{"v":132000,"d":"132,000"},195,"BSE"]
["2018-07-19",539788,"KDML","BLUE SKY ADVISORY SERVICES PRIVATE LIMITED","SELL",{"v":132000,"d":"132,000"},195,"BSE"]
["2018-07-19",541634,"RAWEDGE","DISPLAY COMMERCIAL PRIVATE LIMITED","BUY",{"v":163200,"d":"163,200"},72.14,"BSE"]
["2018-07-19",539561,"ROXY","ROHIT MITTAL","SELL",{"v":26862,"d":"26,862"},12.64,"BSE"]
["2018-07-19",540108,"TAHL","NIKUNJ PARIKH","SELL",200,44.8,"BSE"]
["2018-07-19",540108,"TAHL","NIKUNJ PARIKH","BUY",{"v":17200,"d":"17,200"},45.65,"BSE"]
["2018-07-19",539097,"YOGYA","CHHAYA HARSHAD CHANDE","SELL",{"v":40000,"d":"40,000"},20,"BSE"]
["2018-07-19","AMBANIORG","Ambani Organics Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":80000,"d":"80,000"},66.51,"NSE"]
["2018-07-19","MINDTREE","MindTree Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":970337,"d":"970,337"},972.05,"NSE"]
["2018-07-19","SUMEETINDS","Sumeet Ind Limited","SOMANI OVERSEAS PRIVATE LIMITED","BUY",{"v":525000,"d":"525,000"},11.34,"NSE"]
["2018-07-19","AMBANIORG","Ambani Organics Limited","SHAH MUKESHKUMAR BABULAL","SELL",{"v":48000,"d":"48,000"},66.65,"NSE"]
["2018-07-19","MINDTREE","MindTree Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":970337,"d":"970,337"},972.6,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":295,"n_cols":18,"rows_kept":295,"merged":[[50,0,51,0],[50,1,51,1],[50,8,51,8],[50,9,51,9],[50,10,51,10],[50,11,51,11],[50,12,51,12],[50,13,51,13],[50,14,51,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H10-F10","v":{"v":-38,"d":"-38.00"}},{"$f":"K10/F10","v":{"v":-0.042105263157894736,"d":"-4.21%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[2,"2018-06-27",null,"RAMCOCEM","Buy",705,675,672.5,"760-770","Loss of Rs.32.50/-",{"$f":"H11-F11","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K11/F11","v":{"v":-0.04609929078014184,"d":"-4.61%"}},"Unsuccessful","2018-07-11",{"$nulls":3},"R"]
[3,"2018-06-29",null,"CANBK","Buy",252.5,241,240.5,"270-280","Loss of Rs.12/-",{"$f":"H12-F12","v":{"v":-12,"d":"-12.00"}},{"$f":"K12/F12","v":{"v":-0.047524752475247525,"d":"-4.75%"}},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[4,"2018-07-03",null,"MCDOWELL-N","Buy",657.5,620,637.5,"715-725","Loss of Rs.20/-",{"$f":"H13-F13","v":{"v":-20,"d":"-20.00"}},{"$f":"K13/F13","v":{"v":-0.030418250950570342,"d":"-3.04%"}},"Unsuccessful","2018-07-05",{"$nulls":3},"R"]
[5,"2018-07-03",null,"NILKAMAL","Buy",1575,1498,1665,"1720-1740","Profit of Rs.90/-",{"$f":"H14-F14","v":{"v":90,"d":"90.00"}},{"$f":"K14/F14","v":{"v":0.05714285714285714,"d":"5.71%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[6,"2018-07-03",null,"ZEEL","Buy<>",536.1,515.1,512.5,"580-590","Loss of Rs.23.6/-",{"$f":"H15-F15","v":{"v":-23.600000000000023,"d":"-23.60"}},{"v":-0.04402163775415038,"d":"-4.40%"},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[7,"2018-07-09",null,"IDFCBANK","Buy",39.3,37.2,37.1,"43-44","Loss of Rs.2.20/-",{"$f":"H16-F16","v":{"v":-2.1999999999999957,"d":"-2.20"}},{"$f":"K16/F16","v":{"v":-0.055979643765903205,"d":"-5.60%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[8,"2018-07-09",null,"BEL","Buy{}",109.5,104,108.15,"117-120","Loss of Rs.1.35/-",{"$f":"H17-F17","v":{"v":-1.3499999999999943,"d":"-1.35"}},{"$f":"K17/F17","v":{"v":-0.012328767123287619,"d":"-1.23%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[9,"2018-07-11",null,"TATAMOTORS","Buy",269,255,253.5,"290-300","Loss of Rs.15.50/-",{"$f":"H18-F18","v":{"v":-15.5,"d":"-15.50"}},{"$f":"K18/F18","v":{"v":-0.05762081784386617,"d":"-5.76%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[10,"2018-07-17",null,"LUPIN","Buy","822-825",782,null,"890-910","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2174,6,0)","v":794.55},null,null,"R"]
[11,"2018-07-17",null,"SUNPHARMA","Buy","543-547",518,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2175,6,0)","v":544.95},null,null,"H"]
[12,"2018-07-18",null,"JSWSTEEL","Buy","303-306",289,null,"330-335","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2176,6,0)","v":303.6},null,null,"H"]
[13,"2018-07-18",null,"JETAIRWAYS","Buy","309-311",294,null,"330-340","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2177,6,0)","v":309.8},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy",10645,10545,10745,10850,"Profit of Rs.100/-",{"$f":"H32-F32","v":100},{"$f":"M32*K32","v":7500},75,"Successful","2018-07-04",null,null,"R"]
[2,"2018-07-03",null,"BANKNIFTY JUL FUT ","Buy",26270,25950,26480,"26900-27000","Profit of Rs.210/-",{"$f":"H33-F33","v":210},{"$f":"M33*K33","v":8400},40,"Successful","2018-07-05",null,null,"R"]
[3,"2018-07-11",null,"NIFTY JUL FUT","Sell",10955,11060,11060,"10800-10750"," Loss of Rs.105/-",{"$f":"F34-H34","v":-105},{"$f":"M34*K34","v":-7875},75,"Unsuccessful","2018-07-12",null,null,"H"]
[{"$nulls":17},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-05",null,"BANKNIFTY 05-Jul 26400 PE","Buy",32.5,null,0,"80-100","Loss of Rs.32.50/-",{"$f":"H43-F43","v":-32.5},{"$f":"M43*K43","v":-1300},40,"Unsuccessful","2018-07-05",null,null,"R"]
[2,"2018-07-12",null,"BANKNIFTY 12-Jul 27000 PE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"H44-F44","v":-40},{"$f":"M44*K44","v":-1600},40,"Unsuccessful","2018-07-12",null,null,"H"]
[3,"2018-07-13",null,"NIFTY Jul 10900 PE ","Buy",46,null,61.5,100,"Profit of Rs.15.50/-",{"$f":"H45-F45","v":15.5},{"$f":"M45*K45","v":1162.5},75,"Successful","2018-07-16",null,null,"H"]
[4,"2018-07-17",null,"NIFTY Jul 10900 PE ","Buy",36,null,61,"80-100","Profit of Rs.25/-",{"$f":"H46-F46","v":25},{"$f":"M46*K46","v":1875},75,"Successful","2018-07-18",null,null,"R"]
[5,"2018-07-18",null,"TATASTEEL JUL 520 CE","Buy","8.50-9.50",4,null,"15-20","Open",{"$nulls":7},"H"]
[6,"2018-07-19",null,"BANKNIFTY 19-JUL 27000 CE","Buy",19,0,40.5,"50-60","Profit of Rs.21.50/-",{"$f":"H48-F48","v":21.5},{"$f":"M48*K48","v":860},40,"Successful","2018-07-19",null,null,"A"]
{"$rows_empty":7}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy",394,378.7,408.5,"415-420","Profit of Rs.14.50/-",{"$f":"H58-F58","v":{"v":14.5,"d":"14.50"}},{"$f":"K58/F58","v":{"v":0.03680203045685279,"d":"3.68%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[2,"2018-06-29",null,"HCLTECH","Buy",920.5,889.8,949.5,"970-980","Profit of Rs.29/-",{"v":29,"d":"29.00"},{"v":0.031504617055947856,"d":"3.15%"},"Successful","2018-07-06",{"$nulls":3},"R"]
[3,"2018-06-29",null,"COLPAL","Buy",1174,1148,1145,"1215-1230","Loss of Rs.29/-",{"v":-29,"d":"-29.00"},{"v":-0.024701873935264053,"d":"-2.47%"},"Unsuccessful","2018-07-06",{"$nulls":3},"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy",564,548,581.5,"590-600","Profit of Rs.17.50/-",{"$f":"H61-F61","v":{"v":17.5,"d":"17.50"}},{"$f":"K61/F61","v":{"v":0.03102836879432624,"d":"3.10%"}},"Successful","2018-07-04",{"$nulls":3},"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H62-F62","v":{"v":-7,"d":"-7.00"}},{"$f":"K62/F62","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy",521,507,534,"550-555","Profit of Rs.13/-",{"v":13,"d":"13.00"},{"v":0.02495201535508637,"d":"2.50%"},"Successful","2018-07-09",{"$nulls":3},"R"]
[7,"2018-07-03",null,"TORNTPHARM","Buy",1422.5,1379,1450,"1500-1510","Profit of Rs.27.50/-",{"$f":"H64-F64","v":{"v":27.5,"d":"27.50"}},{"$f":"K64/F64","v":{"v":0.019332161687170474,"d":"1.93%"}},"Successful","2018-07-03",{"$nulls":3},"R"]
[8,"2018-07-04",null,"JSWSTEEL","Buy",308,298,316.95,"325-330","Profit of Rs.8.95/-",{"$f":"H65-F65","v":{"v":8.949999999999989,"d":"8.95"}},{"v":0.029058441558441523,"d":"2.91%"},"Successful","2018-07-11",{"$nulls":3},"H"]
[9,"2018-07-04",null,"L&TFH","Buy",147,142.7,151.75,"155-158","Profit of Rs.4.75/-",{"$f":"H66-F66","v":4.75},{"$f":"K66/F66","v":{"v":0.03231292517006803,"d":"3.23%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[10,"2018-07-04",null,"AMBUJACEM","Buy",203,194,209.75,"215-220","Profit of Rs.6.75/-",{"$f":"H67-F67","v":6.75},{"$f":"K67/F67","v":{"v":0.0332512315270936,"d":"3.33%"}},"Successful","2018-07-06",{"$nulls":3},"H"]
[11,"2018-07-04",null,"LICHSGFIN","Buy",461.5,444.4,475.75,"480-490","Profit of Rs.14.25/-",{"$f":"H68-F68","v":14.25},{"$f":"K68/F68","v":{"v":0.03087757313109426,"d":"3.09%"}},"Successful","2018-07-05",{"$nulls":3},"R"]
[12,"2018-07-06",null,"DHFL","Buy",626,607,602.5,"650-660","Loss of Rs.23.50/-",{"$f":"H69-F69","v":{"v":-23.5,"d":"-23.50"}},{"$f":"K69/F69","v":{"v":-0.037539936102236424,"d":"-3.75%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[13,"2018-07-06",null,"INDIANB","Buy",339.5,329,349.5,"355-360","Profit of Rs.10/-",{"$f":"H70-F70","v":{"v":10,"d":"10.00"}},{"$f":"K70/F70","v":{"v":0.029455081001472753,"d":"2.95%"}},"Successful","2018-07-09",{"$nulls":3},"H"]
[14,"2018-07-06",null,"NIITTECH","Buy",1082,1048.7,1118.5,"1135-1145","Profit of Rs.36.50/-",{"$f":"H71-F71","v":{"v":36.5,"d":"36.50"}},{"$f":"K71/F71","v":{"v":0.03373382624768946,"d":"3.37%"}},"Successful","2018-07-10",{"$nulls":3},"R"]
[15,"2018-07-09",null,"CEATLTD","Buy<>",1311,1267.5,1250,"1380-1400","Loss of Rs.61/-",{"v":-61,"d":"-61.00"},{"v":-0.04652936689549962,"d":"-4.65%"},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[16,"2018-07-09",null,"LT","Buy","1277-1282",1240,null,"1350-1360","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2230,6,0)","v":1258.1},null,null,"R"]
[17,"2018-07-10",null,"TECHM","Buy","650-654",631.7,null,"685-690","Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!$A$1:M2231,6,0)","v":642.2},null,null,"R"]
[18,"2018-07-11",null,"ACC","Buy",1360.5,1318,1305,"1420-1450","Loss of Rs.55.50/-",{"$f":"H75-F75","v":{"v":-55.5,"d":"-55.50"}},{"$f":"K75/F75","v":{"v":-0.040793825799338476,"d":"-4.08%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[19,"2018-07-16",null,"TITAN","Buy",825.5,797.7,849,"865-875","Profit of Rs.23.50/-",{"v":23.5,"d":"23.50"},{"v":0.028467595396729255,"d":"2.85%"},"Successful","2018-07-17",{"$nulls":3},"R"]
[20,"2018-07-16",null,"GAIL","Buy",354.5,339.5,365.5,"372-380","Profit of Rs.11/-",{"$f":"H77-F77","v":{"v":11,"d":"11.00"}},{"$f":"K77/F77","v":{"v":0.031029619181946404,"d":"3.10%"}},"Successful","2018-07-17",{"$nulls":3},"H"]
[21,"2018-07-17",null,"L&TFH","Buy",144,138,150.25,"152-155","Profit of Rs.6.25/-",{"$f":"H78-F78","v":6.25},{"$f":"K78/F78","v":{"v":0.043402777777777776,"d":"4.34%"}},"Successful","2018-07-18",{"$nulls":3},"H"]
[22,"2018-07-19",null,"IGL","Buy","272-274",262,null,"285-290","Open",{"$nulls":4},{"$f":"VLOOKUP(D79,Sheet2!$A$1:M2236,6,0)","v":274.55},null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy",1258.5,1240,1266,"1290-1300"," Profit of Rs.7.50/-",{"$f":"H92-F92","v":7.5},null,{"$f":"N92*K92","v":5625},750,"Successful","2018-07-03",null,"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy",552.5,541,560.5,570," Profit of Rs.8/-",8,null,9600,1200,"Successful","2018-07-03",null,"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy",1647.5,1628,1661,1700," Profit of Rs.13.5/-",{"$f":"H94-F94","v":13.5},null,{"$f":"N94*K94","v":8100},600,"Successful","2018-07-03",null,"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H95-F95","v":3.5},null,{"$f":"N95*K95","v":7000},2000,"Successful","2018-07-02",null,"N"]
[5,"2018-07-03",null,"BANKBARODA","Buy",112.75,109.5,115.25,"117-119","Profit of Rs.2.5/-",2.5,{"$f":"K96/F96","v":{"v":0.022172949002217297,"d":"2.22%"}},null,null,"Successful","2018-07-06",null,"H"]
[6,"2018-07-03",null,"EXIDEIND JUN FUT","Buy",256.75,253.5,258.75,265," Profit of Rs.2/-",{"$f":"H97-F97","v":2},null,{"$f":"N97*K97","v":8000},4000,"Successful","2018-07-03",null,"N"]
[7,"2018-07-03",null,"M&M JUL FUT","Buy",878,867,886,"890-900"," Profit of Rs.8/-",{"$f":"H98-F98","v":8},null,{"$f":"N98*K98","v":8000},1000,"Successful","2018-07-03",null,"H"]
[8,"2018-07-03",null,"ACC JUL FUT","Buy",1316.5,1290,1335.5,"1350-1360"," Profit of Rs.19/-",{"$f":"H99-F99","v":19},null,{"$f":"N99*K99","v":7600},400,"Successful","2018-07-03",null,"H"]
[9,"2018-07-03",null,"RELIANCE JULY FUT","Buy",973,959,982.5,"990-995"," Profit of Rs.9.5/-",{"$f":"H100-F100","v":9.5},null,{"$f":"N100*K100","v":9500},1000,"Successful","2018-07-04",null,"H"]
[10,"2018-07-04",null,"ARVIND JUL FUT","Buy",389.5,383,393.75,"398-400"," Profit of Rs.4.25/-",4.25,null,8500,2000,"Successful","2018-07-04",null,"N"]
[11,"2018-07-04",null,"NIITTECH JULY FUT","Buy",1105.5,1088,1119,"1135-1145"," Profit of Rs.13.50/-",{"$f":"H102-F102","v":13.5},null,{"$f":"N102*K102","v":10125},750,"Successful","2018-07-04",null,"H"]
[12,"2018-07-04",null,"MOTHERSUMI JULY FUT","Sell",295,302,290.75,285," Profit of Rs.4.25/-",{"$f":"F103-H103","v":4.25},null,{"$f":"N103*K103","v":6800},1600,"Successful","2018-07-05",null,"H"]
[13,"2018-07-05",null,"AXISBANK JULY FUT","Sell",513.5,522,522,"495-490","loss of Rs.8.5/-",{"$f":"F104-H104","v":-8.5},null,-10200,1200,"Unsuccessful","2018-07-09",null,"H"]
[14,"2018-07-05",null,"TATAELXSI JUL FUT","Buy",1343,1328,1354.5,1370," Profit of Rs.11.50/-",{"$f":"H105-F105","v":11.5},null,{"$f":"N105*K105","v":9200},800,"Successful","2018-07-06",null,"N"]
[15,"2018-07-05",null,"LUPIN JUL FUT","Buy",930,914,914,"954-960","Loss of Rs.16/-",{"$f":"H106-F106","v":-16},null,{"$f":"N106*K106","v":-12000},750,"Unsuccessful","2018-07-06",null,"H"]
[16,"2018-07-06",null,"SUNPHARMA JUL FUT","Buy",564,553,572.5,585," Profit of Rs.8.50/-",{"$f":"H107-F107","v":8.5},null,9350,1100,"Successful","2018-07-09",null,"N"]
[17,"2018-07-06",null,"MOTHERSUMI JULY FUT","Sell",298.5,305,305,"290-288","loss of Rs.6.5/-",{"$f":"F108-H108","v":-6.5},null,{"$f":"N108*K108","v":-10400},1600,"Unsuccessful","2018-07-06",null,"H"]
[18,"2018-07-06",null,"JUBLFOOD JUL FUT","Buy",1381.5,1355,1405.5,"1425-1435"," Profit of Rs.24/-",{"$f":"H109-F109","v":{"v":24,"d":"24.00"}},null,12000,500,"Successful","2018-07-09",null,"R"]
[19,"2018-07-09",null,"RBLBANK JUL FUT","Buy",566.5,556.5,576.75,590," Profit of Rs.10.25/-",{"$f":"H110-F110","v":10.25},null,{"$f":"N110*K110","v":12300},1200,"Successful","2018-07-09",null,"N"]
[20,"2018-07-09",null,"ARVIND JUL FUT","Buy",399,393,403.5,412," Profit of Rs.4.50/-",{"$f":"H111-F111","v":4.5},null,{"$f":"N111*K111","v":9000},2000,"Successful","2018-07-10",null,"N"]
[21,"2018-07-10",null,"BALKRISIND JUL FUT","Buy",{"v":1240.5,"d":"1,241"},1226,1226,1265,"Loss of Rs.15/-",{"$f":"H112-F112","v":{"v":-14.5,"d":"-15"}},null,-11600,800,"Unsuccessful","2018-07-11",null,"N"]
[22,"2018-07-10",null,"ICICIBANK","Buy",274.5,268,268,285,"Loss of Rs.6.5/-",{"$f":"H113-F113","v":-6.5},{"$f":"K113/F113","v":{"v":-0.023679417122040074,"d":"-2.37%"}},null,null,"Unsuccessful","2018-07-13",null,"H"]
[23,"2018-07-10",null,"HINDALCO JUL FUT","Sell",229.5,233.3,224.5,222," Profit of Rs.5/-",{"$f":"F114-H114","v":5},null,{"$f":"N114*K114","v":17500},3500,"Successful","2018-07-11",null,"R"]
[24,"2018-07-11",null,"HINDUNILVR JUL FUT","Sell",{"v":1697.5,"d":"1,698"},1721.3,1721.3,1660," Loss of Rs.23.80/-",{"$f":"F115-H115","v":{"v":-23.799999999999955,"d":"-23.80"}},null,{"$f":"N115*K115","v":-14279.999999999973},600,"Unsuccessful","2018-07-12",null,"R"]
[25,"2018-07-12",null,"RAYMOND JUL FUT","Buy",908,895,919.5,930," Profit of Rs.11.50/-",{"$f":"H116-F116","v":11.5},null,9200,800,"Successful","2018-07-12",null,"N"]
[26,"2018-07-12",null,"EXIDEIND JUL FUT","Buy",{"v":267.5,"d":"268"},264.5,264.5,"273-275","Loss of Rs.3/-",{"$f":"H117-F117","v":-3},null,-12000,4000,"Unsuccessful","2018-07-13",null,"N"]
[27,"2018-07-16",null,"SUNPHARMA JUL FUT","Buy",{"v":556.5,"d":"557"},546,546,575,"Loss of Rs.10.5/-",{"$f":"H118-F118","v":{"v":-10.5,"d":"-10.50"}},null,{"$f":"N118*K118","v":-11550},1100,"Unsuccessful","2018-07-16",null,"N"]
[28,"2018-07-16",null,"KPIT","Buy",296,288,303,"305-310","Profit of Rs.7/-",{"$f":"H119-F119","v":7},{"$f":"K119/F119","v":{"v":0.02364864864864865,"d":"2.36%"}},null,null,"Successful","2018-07-19",null,"H"]
[29,"2018-07-16",null,"VEDL","Buy",{"v":211.5,"d":"212"},206.6,206.6,220,"Loss of Rs.4.90/-",{"$f":"H120-F120","v":{"v":-4.900000000000006,"d":"-4.9"}},null,{"$f":"N120*K120","v":-8575.00000000001},1750,"Unsuccessful","2018-07-16",null,"R"]
[30,"2018-07-17",null,"RBLBANK JUL FUT","Buy",555,545,562.5,575," Profit of Rs.7.50/-",{"$f":"H121-F121","v":7.5},null,9000,1200,"Successful","2018-07-17",null,"N"]
[31,"2018-07-18",null,"IBULHSGFIN JUL FUT","Buy",1180,1158,1195.5,1220," Profit of Rs.15.50/-",{"$f":"H122-F122","v":15.5},null,{"$f":"N122*K122","v":7750},500,"Successful","2018-07-18",null,"H"]
[32,"2018-07-18",null,"TORNTPHARM JUL FUT","Buy",{"v":1449.5,"d":"1,450"},1425,1425,1500,"Loss of Rs.24.50/-",{"$f":"H123-F123","v":-24.5},null,-12250,500,"Unsuccessful","2018-07-19",null,"N"]
[33,"2018-07-18",null,"ARVIND JUL FUT ","Buy",402.5,396,407.5,412," Profit of Rs.5/-",{"$f":"H124-F124","v":5},null,{"$f":"N124*K124","v":10000},2000,"Successful","2018-07-19",null,"N"]
[34,"2018-07-19",null,"HINDALCO JUL FUT","Buy",207,203.5,210.25,215," Profit of Rs.3.25/-",{"$f":"H125-F125","v":3.25},null,{"$f":"N125*K125","v":11375},3500,"Successful","2018-07-19",null,"H"]
[35,"2018-07-19",null,"TATAELXSI JUL FUT","Buy",{"v":1393.5,"d":"1,394"},1379,1385,1420,"Loss of Rs.14.50/-",{"$f":"H126-F126","v":-8.5},null,-6800,800,"Unsuccessful","2018-07-19",null,"N"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-07-04",null,"JUBLFOOD","Buy",1432.5,1418,1432.5,1480,"No profit no loss ",{"$f":"H137-F137","v":0},"Neutral","2018-07-04",{"$nulls":4},"R"]
{"$rows_empty":12}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy <>",2825,2730,3031.25,"3110-3140","Profit of Rs.206.25/-",{"$f":"H152-F152","v":206.25},{"$f":"K152/F152","v":{"v":0.07300884955752213,"d":"7.30%"}},"Successful","2018-07-10",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H162-F162","v":{"v":18,"d":"18.00"}},{"$f":"K162/F162","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H163-F163","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A163","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H164-F164","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A170","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A173","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K186/F186","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K188/F188","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K196/F196","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K206/F206","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K213/F213","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K220/F220","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K221/F221","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K222/F222","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K223/F223","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K224/F224","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H227-F227","v":{"v":43.5,"d":"43.50"}},{"$f":"K227/F227","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K235/F235","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K236/F236","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K237/F237","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K239/F239","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K248/F248","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K249/F249","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H251-F251","v":{"v":51,"d":"51.00"}},{"$f":"K251/F251","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H252-F252","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H271-F271","v":{"v":107.5,"d":"107.50"}},{"$f":"K271/F271","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K272/F272","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H278-F278","v":{"v":-210,"d":"-210.00"}},{"$f":"K278/F278","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1652,"n_cols":14,"rows_kept":1652,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.5,35.5,33.65,34.6,34.5,34.9,49524,1714885.9,"2018-07-19",559,"INE144J01027"]
["21STCENMGM","EQ",33,34.25,33,34.25,34.25,33.6,1140,37735,"2018-07-19",5,"INE253B01015"]
["3IINFOTECH","EQ",3.8,3.8,3.55,3.6,3.6,3.7,3327590,12165011.75,"2018-07-19",1110,"INE748C01020"]
["3MINDIA","EQ",20350,22017.05,20190,21722.15,21499.9,20360.55,5612,118668447.9,"2018-07-19",2357,"INE470A01017"]
["3PLAND","EQ",12.8,13.95,12.8,13.45,13.45,13.5,6063,78793.9,"2018-07-19",19,"INE105C01023"]
["5PAISA","EQ",324,324,303.05,304.05,303.05,319,10755,3286724.9,"2018-07-19",290,"INE618L01018"]
["63MOONS","EQ",67.15,67.55,65,65.2,65.3,67.1,167773,11054608.1,"2018-07-19",1917,"INE111B01023"]
["8KMILES","EQ",370.55,373.65,338.1,341.65,342.4,372.95,590970,205119137.5,"2018-07-19",21021,"INE650K01021"]
["A2ZINFRA","EQ",20.75,20.75,19.55,19.8,19.95,20.45,336297,6670257,"2018-07-19",1197,"INE619I01012"]
["AARTIDRUGS","EQ",535.1,536.4,520,520.95,520.2,531.85,5356,2810282.55,"2018-07-19",559,"INE767A01016"]
["AARTIIND","EQ",1210,1226,1187.1,1204.4,1210,1215.5,16411,19854439.65,"2018-07-19",1719,"INE769A01020"]
["AARVEEDEN","EQ",29.6,30.25,28.8,29.55,29.45,30.45,10504,309063.4,"2018-07-19",115,"INE273D01019"]
["ABAN","EQ",106.15,106.15,101.5,102.2,101.95,105.4,530668,54649745.8,"2018-07-19",6489,"INE421A01028"]
["ABB","EQ",1200,1208,1151,1157.6,1155.1,1186.5,75938,89563953,"2018-07-19",5850,"INE117A01022"]
["ABBOTINDIA","EQ",7209.3,7316,7100,7266.2,7274,7209.3,4472,32387224.4,"2018-07-19",2007,"INE358A01014"]
["ABCAPITAL","EQ",124.95,126.7,123.5,125.55,125.35,124.25,1263717,157969238.85,"2018-07-19",15407,"INE674K01013"]
["ABFRL","EQ",133.6,137.45,132.1,136.05,136.5,133.6,246015,33126697.7,"2018-07-19",3018,"INE647O01011"]
["ACC","EQ",1294.8,1297.15,1265,1274.5,1276.9,1291.7,327469,418518945.35,"2018-07-19",12912,"INE012A01025"]
["ACCELYA","EQ",1079.95,1080,1050,1069.8,1070,1079.3,2489,2656196.95,"2018-07-19",291,"INE793A01012"]
["ACE","EQ",131,131,122.55,123.6,123.15,128.95,511669,63451535.45,"2018-07-19",4438,"INE731H01025"]
["ADANIENT","EQ",143.4,154.2,141.05,151.05,153.8,142.2,14414031,2119524745.05,"2018-07-19",63119,"INE423A01024"]
["ADANIGREEN","EQ",29.8,30.4,28.1,29.7,30.15,29.75,469529,13745803.05,"2018-07-19",2870,"INE364U01010"]
["ADANIPORTS","EQ",366.4,371,364.1,369.6,368.65,364.05,1537925,565115805.05,"2018-07-19",27667,"INE742F01042"]
["ADANIPOWER","EQ",20.95,22.45,20.5,22.3,22.3,20.6,45612574,991135670.85,"2018-07-19",47181,"INE814H01011"]
["ADANITRANS","EQ",150,152.1,146,149.2,148.8,149.55,540525,80362535.6,"2018-07-19",4443,"INE931S01010"]
["ADFFOODS","EQ",236.1,241.75,229.6,236.5,236,236.85,67381,15868197.3,"2018-07-19",1300,"INE982B01019"]
["ADHUNIK","EQ",4.15,4.3,3.9,4.1,4.1,4.1,174782,721978,"2018-07-19",194,"INE400H01019"]
["ADHUNIKIND","EQ",74.5,76.7,72.45,74.25,75.95,74.95,20649,1520683.2,"2018-07-19",267,"INE452L01012"]
["ADLABS","EQ",34.15,34.75,32.65,32.9,33.1,34.25,59312,1970957.1,"2018-07-19",721,"INE172N01012"]
["ADORWELD","EQ",276,276,269,270.5,269,275.5,3370,913293.4,"2018-07-19",168,"INE045A01017"]
["ADROITINFO","EQ",36.5,36.5,34.6,35.15,35.35,36,32895,1157559.3,"2018-07-19",272,"INE737B01033"]
["ADSL","EQ",15.3,15.3,14.1,14.1,14.3,15.15,27616,396763.75,"2018-07-19",138,"INE102I01027"]
["ADVANIHOTR","EQ",45.7,47.45,45.7,46.7,46.9,45.8,5385,251960.95,"2018-07-19",101,"INE199C01026"]
["ADVENZYMES","EQ",207,207.6,194,202,203,205.7,165352,33063350.75,"2018-07-19",3854,"INE837H01020"]
["AEGISCHEM","EQ",233.9,238.85,232.75,236.2,238.3,234.15,82745,19509831.25,"2018-07-19",2218,"INE208C01025"]
["AFL","EQ",48.35,51,47.05,47.05,47.05,52.25,26231,1270658.7,"2018-07-19",105,"INE020G01017"]
["AGARIND","EQ",266.55,280,265,266,271.95,279.95,1215,326286.55,"2018-07-19",81,"INE204E01012"]
["AGCNET","EQ",101.45,107.2,101.4,105,105,100.35,11966,1253261.35,"2018-07-19",132,"INE676A01019"]
["AGLSL","EQ",79.1,85.9,79.1,81.75,84,80.25,645,52439.35,"2018-07-19",52,"INE517U01013"]
["AGRITECH","EQ",100,103,97.5,98.25,97.5,101.05,15618,1550156.6,"2018-07-19",394,"INE449G01018"]
["AHLEAST","EQ",250,264,243,259.2,258.1,256.55,1293,337994.65,"2018-07-19",42,"INE926K01017"]
["AHLUCONT","EQ",321.55,328.95,320.1,325.05,325,328.45,47940,15652993.35,"2018-07-19",193,"INE758C01029"]
["AHLWEST","BE",313.15,313.2,283.45,298.65,293,298.3,857,263197.85,"2018-07-19",20,"INE915K01010"]
["AIAENG","EQ",1599.5,1614.55,1582,1597.7,1600,1605.3,6049,9665745.3,"2018-07-19",484,"INE212H01026"]
["AICHAMP","BE",23.95,23.95,23.95,23.95,23.95,22.9,7,167.65,"2018-07-19",1,"INE768E01024"]
["AIFL","EQ",447.95,454,445,445.4,446,448.3,192409,85901154.8,"2018-07-19",4787,"INE428O01016"]
["AJANTPHARM","EQ",986,986,966.2,973.95,973.4,986,186541,181469952.25,"2018-07-19",6354,"INE031B01049"]
["AJMERA","EQ",205.35,205.9,198,200.45,200.05,203.45,42112,8507736.4,"2018-07-19",1303,"INE298G01027"]
["AKSHARCHEM","EQ",505.8,507.9,470.05,497.25,500,489.15,12055,5920650.8,"2018-07-19",2155,"INE542B01011"]
["AKSHOPTFBR","EQ",27.3,27.3,25.65,25.9,25.8,27,626826,16367656.1,"2018-07-19",2187,"INE523B01011"]
["AKZOINDIA","EQ",1840.2,1858.4,1829.95,1835.95,1829.95,1850.5,2318,4276131.3,"2018-07-19",747,"INE133A01011"]
["ALANKIT","EQ",24,24.8,23.7,23.95,23.9,24.2,1023619,24589235,"2018-07-19",2920,"INE914E01040"]
["ALBERTDAVD","EQ",375.1,390,375,383.2,382,389.9,1165,444878.4,"2018-07-19",43,"INE155C01010"]
["ALBK","EQ",41,41.85,40.1,41.15,41.1,41.05,6589650,270817694.3,"2018-07-19",12855,"INE428A01015"]
["ALCHEM","BE",5.85,5.95,5.7,5.7,5.95,6,7725,44047.8,"2018-07-19",29,"INE964B01033"]
["ALEMBICLTD","EQ",37.4,37.75,36.15,36.35,36.15,37.2,209405,7697964.9,"2018-07-19",1279,"INE426A01027"]
["ALICON","EQ",593,593.05,581,582.15,581,600.8,885,520116.3,"2018-07-19",45,"INE062D01024"]
["ALKALI","EQ",62,62,60,60,60.05,61.4,1313,79529.7,"2018-07-19",34,"INE773I01017"]
["ALKEM","EQ",1846.65,1859,1802.05,1843.3,1829.65,1832.95,15130,27720230.2,"2018-07-19",3013,"INE540L01014"]
["ALKYLAMINE","EQ",662.8,662.8,641.05,649.9,651,649.95,1628,1056139.95,"2018-07-19",60,"INE150B01021"]
["ALLCARGO","EQ",113,113.95,107.65,108.9,108.95,112.55,215517,23752280.05,"2018-07-19",2395,"INE418H01029"]
["ALLSEC","EQ",251,254.8,241.5,250.75,249,255.2,7053,1775341.25,"2018-07-19",425,"INE835G01018"]
["ALMONDZ","BE",29,30.95,29,29.9,29.9,30,5067,149997.7,"2018-07-19",16,"INE326B01027"]
["ALOKTEXT","BE",3.4,3.4,3.4,3.4,3.4,3.55,663276,2255138.4,"2018-07-19",393,"INE270A01011"]
["ALPA","EQ",25.4,25.85,24.55,25.05,24.55,25.4,2691,68070.8,"2018-07-19",26,"INE385I01010"]
["ALPHAGEO","EQ",643.6,659.9,640,647.5,651.85,649.65,8286,5372931.75,"2018-07-19",570,"INE137C01018"]
["ALPSINDUS","BE",2,2,2,2,2,1.95,12263,24526,"2018-07-19",17,"INE093B01015"]
["AMARAJABAT","EQ",776.5,783.9,758.2,762.4,759.95,776.6,258354,198019505.2,"2018-07-19",11570,"INE885A01032"]
["AMBER","EQ",942,945.3,918,921.55,919,935.3,5583,5174985.55,"2018-07-19",676,"INE371P01015"]
["AMBIKCO","EQ",1258.8,1277,1258.05,1268.6,1277,1268.05,1016,1286112.45,"2018-07-19",121,"INE540G01014"]
["AMBUJACEM","EQ",195.45,196,191.4,193.35,193.75,195.65,1596782,308232718.2,"2018-07-19",20858,"INE079A01024"]
["AMDIND","EQ",19.9,19.9,19.6,19.85,19.75,19.8,1598,31676.6,"2018-07-19",18,"INE005I01014"]
["AMJLAND","EQ",24.5,25.3,24,24.7,25.1,24.8,22037,544059.75,"2018-07-19",198,"INE606A01024"]
["AMRUTANJAN","EQ",275,276.5,274,274.3,275,275.35,24419,6714636.4,"2018-07-19",190,"INE098F01031"]
["ANANTRAJ","EQ",37.5,37.85,35.8,36.75,36.8,37.2,537423,19669462.8,"2018-07-19",2806,"INE242C01024"]
["ANDHRABANK","EQ",30.6,31.05,29.6,30.15,30.1,30.6,6045485,183482981.65,"2018-07-19",10144,"INE434A01013"]
["ANDHRACEMT","EQ",8.1,8.65,8,8.3,8.65,8.3,101714,827732.15,"2018-07-19",215,"INE666E01012"]
["ANDHRSUGAR","EQ",320.25,324.4,315,316.5,315.4,323.3,7959,2531366.45,"2018-07-19",327,"INE715B01013"]
["ANGIND","BE",2.75,2.8,2.7,2.8,2.8,2.7,6147,17192.6,"2018-07-19",18,"INE017D01010"]
["ANIKINDS","BE",27.8,27.95,26.9,27.2,27.95,28,1266,34398.2,"2018-07-19",24,"INE087B01017"]
["ANKITMETAL","BE",0.7,0.7,0.7,0.7,0.7,0.75,3234,2263.8,"2018-07-19",12,"INE106I01010"]
["ANSALAPI","EQ",15.2,15.2,14.6,15,15,15,51789,775327.6,"2018-07-19",128,"INE436A01026"]
["ANSALHSG","EQ",14,14.15,13.7,13.95,14,13.95,13822,193077.95,"2018-07-19",103,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.55,0.55,0.55,28819,14540.55,"2018-07-19",19,"INE414B01021"]
["APARINDS","EQ",616,616,606,607.6,608,615.8,3516,2149238.2,"2018-07-19",320,"INE372A01015"]
["APCL","EQ",146.4,149.35,143.5,144.45,145.95,148.25,3195,464907,"2018-07-19",118,"INE071F01012"]
["APCOTEXIND","EQ",536,536,529.95,530.3,530,535.75,2591,1374777.45,"2018-07-19",230,"INE116A01024"]
["APEX","EQ",354.55,356.6,337.4,337.85,340,355.15,109580,37458639.4,"2018-07-19",3189,"INE346W01013"]
["APLAPOLLO","EQ",1636.5,1669.1,1602.7,1641.8,1640,1648.5,13598,22258180.1,"2018-07-19",1494,"INE702C01019"]
["APLLTD","EQ",511.1,519.7,510,514.6,510.25,517.05,306555,158039165.4,"2018-07-19",1178,"INE901L01018"]
["APOLLO","EQ",143.05,144.15,135.1,135.55,135.15,144.7,39007,5396314.7,"2018-07-19",2028,"INE713T01010"]
["APOLLOHOSP","EQ",969.7,971,937,953.95,948,969.7,402078,381681843.9,"2018-07-19",16559,"INE437A01024"]
["APOLLOTYRE","EQ",274.95,284,270.25,279.75,277.25,272,2616046,723068265.45,"2018-07-19",32355,"INE438A01022"]
["APOLSINHOT","EQ",1280.05,1299.5,1250.1,1252.75,1250.1,1279.4,147,187208.9,"2018-07-19",36,"INE451F01016"]
["APTECHT","EQ",243,243.5,232,240.3,240,242.7,225508,54074428,"2018-07-19",5590,"INE266F01018"]
["ARCHIDPLY","EQ",50.1,53.4,48.2,50.1,49.7,51.6,15690,791854.85,"2018-07-19",356,"INE877I01016"]
["ARCHIES","BE",26.85,28.15,25.9,26.55,25.9,27.1,44802,1200363.65,"2018-07-19",217,"INE731A01020"]
["ARCOTECH","EQ",13.45,13.7,13,13.2,13.15,13.15,236068,3116469.7,"2018-07-19",1254,"INE574I01035"]
["ARIES","EQ",102.5,104.45,98,98.85,99,103.15,39992,3978523.4,"2018-07-19",600,"INE298I01015"]
["ARIHANT","EQ",34.35,36.05,32.65,33.8,36.05,34.35,296,10006.1,"2018-07-19",5,"INE413D01011"]
["ARIHANTSUP","EQ",70.5,71.5,69,70.95,70.9,70.9,68579,4860720.05,"2018-07-19",978,"INE643K01018"]
["ARMANFIN","BE",362,362,330,336.2,348,346.15,1633,566361.45,"2018-07-19",27,"INE109C01017"]
["AROGRANITE","EQ",56,56,52.1,52.2,52.2,55.15,11912,632808.8,"2018-07-19",187,"INE210C01013"]
["ARROWGREEN","EQ",130.9,130.9,119.1,130.9,130.9,124.7,90493,11667030.95,"2018-07-19",1387,"INE570D01018"]
["ARROWTEX","EQ",28.5,28.5,27.35,27.5,27.5,28,7914,218241.65,"2018-07-19",56,"INE933J01015"]
["ARSHIYA","EQ",53.6,53.6,51.1,52.45,52,53.25,22874,1195196.25,"2018-07-19",277,"INE968D01022"]
["ARSSINFRA","BE",18.2,18.7,18.2,18.2,18.2,19.15,6714,122197.3,"2018-07-19",39,"INE267I01010"]
["ARVIND","EQ",405.9,412,392.6,397,397,404.65,1374979,553740019.1,"2018-07-19",19027,"INE034A01011"]
["ARVSMART","EQ",153.5,162.9,152.65,160.25,162,153.8,21487,3413205.35,"2018-07-19",421,"INE034S01021"]
["ASAHIINDIA","EQ",329.3,330.85,325,326.8,325.05,329.25,31791,10411287.4,"2018-07-19",426,"INE439A01020"]
["ASAHISONG","EQ",255,256.8,250.15,254.55,254.95,251.9,481,122112.75,"2018-07-19",50,"INE228I01012"]
["ASAL","EQ",51,54,50.65,52.2,52.1,51.55,15145,786447.1,"2018-07-19",215,"INE900C01027"]
["ASHAPURMIN","EQ",43.5,43.85,41.25,41.7,41.5,43.15,54110,2306888,"2018-07-19",544,"INE348A01023"]
["ASHIANA","EQ",120.8,123.35,119.4,121,120.5,121.05,65631,7937889.95,"2018-07-19",846,"INE365D01021"]
["ASHIMASYN","EQ",23.7,24.4,23,23.15,23.1,23.95,184320,4390680.2,"2018-07-19",290,"INE440A01010"]
["ASHOKA","EQ",146.8,154,141.05,148.8,149.9,145.75,213555,31513919.55,"2018-07-19",6441,"INE442H01029"]
["ASHOKLEY","EQ",112.35,113.55,105,105.7,106.2,110.55,137308183,14912700521.5,"2018-07-19",504546,"INE208A01029"]
["ASIANHOTNR","EQ",220.1,237.9,217.1,234.7,237.9,225,281,63129.1,"2018-07-19",29,"INE363A01022"]
["ASIANPAINT","EQ",1395,1408.5,1393.95,1403,1406,1393,848175,1189648744.4,"2018-07-19",33725,"INE021A01026"]
["ASIANTILES","EQ",283.45,294,281.05,290.15,288.85,286.45,39781,11433346.6,"2018-07-19",2424,"INE022I01019"]
["ASPINWALL","EQ",243.05,251.5,237,240,240,250.45,2475,600115.5,"2018-07-19",58,"INE991I01015"]
["ASSAMCO","EQ",3.4,3.5,3.35,3.5,3.5,3.35,210758,735092.15,"2018-07-19",117,"INE442A01024"]
["ASTEC","EQ",656.45,659.8,635.8,638.15,635.8,655.45,11810,7605032.7,"2018-07-19",1188,"INE563J01010"]
["ASTERDM","EQ",165,165.45,162.4,163.85,163.6,162.7,112925,18546595.6,"2018-07-19",2772,"INE914M01019"]
["ASTRAL","EQ",1070,1072,1044,1049.1,1049,1065.25,12615,13266697.45,"2018-07-19",1355,"INE006I01046"]
["ASTRAMICRO","EQ",98.85,98.85,95.45,95.65,95.5,98.1,143433,13771539.05,"2018-07-19",2265,"INE386C01029"]
["ASTRAZEN","EQ",1429.3,1479.8,1400.6,1435.55,1435.05,1420.75,34678,50312455.35,"2018-07-19",2960,"INE203A01020"]
["ASTRON","EQ",106.35,110.35,103.5,104.55,103.7,105.4,85227,9013542,"2018-07-19",1139,"INE646X01014"]
["ATFL","EQ",646.3,646.3,617.25,621.8,625.9,646.3,12643,7942239.5,"2018-07-19",886,"INE209A01019"]
["ATLANTA","EQ",37.5,37.5,34,34.3,34.15,36.75,89360,3153731.05,"2018-07-19",1132,"INE285H01022"]
["ATLASCYCLE","BE",121.15,125,118,119,119,121.15,1925,230428.1,"2018-07-19",80,"INE446A01025"]
["ATUL","EQ",2815.95,2828,2785.05,2806.6,2815,2814.95,3615,10144376.4,"2018-07-19",547,"INE100A01010"]
["ATULAUTO","EQ",389,401.95,389,392.3,391.25,388.95,11489,4558986.1,"2018-07-19",504,"INE951D01028"]
["AUBANK","EQ",637,637,623.25,629.5,630,636.05,1624761,1023458327.1,"2018-07-19",13632,"INE949L01017"]
["AURIONPRO","EQ",195.95,196.65,190,190.7,190.25,192.4,20216,3876496.5,"2018-07-19",354,"INE132H01018"]
["AUROPHARMA","EQ",577.75,580.8,565.05,567.85,568.6,576.3,1085478,621646029.3,"2018-07-19",35291,"INE406A01037"]
["AUSOMENT","EQ",76.8,76.8,67,71.35,71.05,72.6,3423,241958.8,"2018-07-19",147,"INE218C01016"]
["AUTOAXLES","EQ",1215.3,1216.4,1161.4,1171.45,1171.9,1210.5,9382,11087295.3,"2018-07-19",955,"INE449A01011"]
["AUTOIND","EQ",63.05,63.2,61.65,62.4,62.6,62.85,4734,295953.15,"2018-07-19",166,"INE718H01014"]
["AUTOLITIND","EQ",56.45,56.6,55.05,56.15,56,56.45,3526,196383.9,"2018-07-19",73,"INE448A01013"]
["AVADHSUGAR","EQ",299,299,283.25,286.45,291.7,295,13745,3970495.55,"2018-07-19",766,"INE349W01017"]
["AVANTIFEED","EQ",413,426.85,404,421.15,421,413.1,658595,274694641.2,"2018-07-19",27634,"INE871C01038"]
["AVTNPL","EQ",30.75,30.75,29.75,30,30.15,30.6,54370,1636530.3,"2018-07-19",223,"INE488D01021"]
["AXISBANK","EQ",528.05,537.4,518.4,526.8,526.55,526.55,5276418,2797350087.45,"2018-07-19",69699,"INE238A01034"]
["AXISCADES","EQ",112.2,115.65,107,112.15,112.5,110.8,65526,7364606.3,"2018-07-19",1344,"INE555B01013"]
["AXISGOLD","EQ",2631,2663,2620,2637,2637,2634.25,218,573565.15,"2018-07-19",36,"INF846K01347"]
["AXISNIFTY","EQ",1112,1112,1104.56,1104.58,1104.56,1112,136,150831.63,"2018-07-19",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",47,47,44.05,45.3,45.3,47.45,36477,1663257.95,"2018-07-19",111,"INE193B01039"]
["BAFNAPHARM","EQ",22.2,22.5,21.4,21.6,21.9,22.35,10313,225582.85,"2018-07-19",75,"INE878I01014"]
["BAGFILMS","EQ",4.1,4.2,3.95,4.15,4.2,4.15,167487,682251.6,"2018-07-19",138,"INE116D01028"]
["BAJAJ-AUTO","EQ",3107.8,3144.4,3100,3115,3111,3107.8,755100,2355141666.35,"2018-07-19",35980,"INE917I01010"]
["BAJAJCORP","EQ",408,412,400.7,403.1,401.2,405,32195,13042684.8,"2018-07-19",1878,"INE933K01021"]
["BAJAJELEC","EQ",528,535,520.2,524.45,524,525.15,215544,113703831.6,"2018-07-19",5339,"INE193E01025"]
["BAJAJFINSV","EQ",6377,6377,6120.45,6296.9,6286,6365.7,294030,1844526738.1,"2018-07-19",30682,"INE918I01018"]
["BAJAJHIND","EQ",6.05,6.1,5.95,5.95,5.95,6,915039,5492064.9,"2018-07-19",1165,"INE306A01021"]
["BAJAJHLDNG","EQ",2990,2992.45,2916.2,2950.75,2952,2985.15,7385,21764699.9,"2018-07-19",1681,"INE118A01012"]
["BAJFINANCE","EQ",2503.9,2537,2357.5,2520.2,2511,2488.75,4889817,12053039306.75,"2018-07-19",169587,"INE296A01024"]
["BALAJITELE","EQ",112.05,113.7,110,112.3,113,113.05,25429,2835300.55,"2018-07-19",628,"INE794B01026"]
["BALAMINES","EQ",505.5,523.15,496,500.3,500,505.5,11209,5629030.25,"2018-07-19",884,"INE050E01027"]
["BALKRISHNA","EQ",64.1,65,64.1,64.4,65,64.9,3583,231155.75,"2018-07-19",47,"INE875R01011"]
["BALKRISIND","EQ",1148.5,1175,1138.5,1152.95,1152,1148.2,481694,558581446.9,"2018-07-19",16858,"INE787D01026"]
["BALLARPUR","EQ",8.55,8.7,8.4,8.45,8.45,8.55,715627,6110868.7,"2018-07-19",969,"INE294A01037"]
["BALMLAWRIE","EQ",208,208.95,206.05,207,207,208.25,62744,12997266.75,"2018-07-19",1574,"INE164A01016"]
["BALPHARMA","EQ",73.4,73.95,70.5,71.05,71,73.6,17586,1260505.95,"2018-07-19",224,"INE083D01012"]
["BALRAMCHIN","EQ",63.05,63.75,59.7,62.9,62.6,64.25,7725151,477517670.55,"2018-07-19",26727,"INE119A01028"]
["BANARBEADS","EQ",52,52,49.25,49.35,49.6,51.8,5919,293214.85,"2018-07-19",62,"INE655B01011"]
["BANARISUG","EQ",1483.9,1485,1450,1456.3,1450,1499.5,692,1010130.1,"2018-07-19",40,"INE459A01010"]
["BANCOINDIA","EQ",200.8,202.55,195.3,196.25,196.4,200.2,36294,7198844.5,"2018-07-19",2774,"INE213C01025"]
["BANDHANBNK","EQ",599,633,590.35,617.5,623.6,600.5,3883898,2396962230.35,"2018-07-19",128423,"INE545U01014"]
["BANG","EQ",53.55,54.15,52.6,53.9,53.5,54.1,10082,539431.9,"2018-07-19",166,"INE863I01016"]
["BANKBARODA","EQ",118,122.95,114.7,120.05,119.7,117.65,19394155,2331991604.45,"2018-07-19",69395,"INE028A01039"]
["BANKBEES","EQ",2739.1,2747.5,2726.5,2729.58,2732.22,2739.92,843,2305483.55,"2018-07-19",289,"INF732E01078"]
["BANKINDIA","EQ",79.5,84.3,77.7,82.75,83.2,79.05,11185400,916906023.4,"2018-07-19",36283,"INE084A01016"]
["BANSWRAS","EQ",86.65,86.65,84.2,84.35,86,85.6,1664,142019.05,"2018-07-19",28,"INE629D01012"]
["BARTRONICS","BE",9.45,9.45,8.75,8.95,9,9.1,29588,263831.2,"2018-07-19",119,"INE855F01034"]
["BASF","EQ",1856.05,1863.9,1818.1,1827.45,1833.5,1859.1,2550,4702391.65,"2018-07-19",524,"INE373A01013"]
["BASML","EQ",227,227,213.5,218.05,219.95,231,1205,268649.25,"2018-07-19",36,"INE186H01014"]
["BATAINDIA","EQ",831,838,818.35,828.6,827.3,827.7,856936,709809938.05,"2018-07-19",18350,"INE176A01028"]
["BAYERCROP","EQ",4411.25,4494,4326.85,4383.9,4450,4450,5536,24276868.6,"2018-07-19",1716,"INE462A01022"]
["BBL","EQ",1116.7,1130,1006.8,1020.45,1022,1121.25,20302,21383784.65,"2018-07-19",1794,"INE464A01028"]
["BBTC","EQ",1471.05,1481.9,1440,1459.75,1464.4,1474.4,178466,259758413.95,"2018-07-19",3021,"INE050A01025"]
["BDL","EQ",363.7,363.7,350.05,352,354.9,357.25,60645,21356419.95,"2018-07-19",1511,"INE171Z01018"]
["BEARDSELL","EQ",37.2,38.3,35.3,36.6,37.3,37.2,1035,38167.1,"2018-07-19",36,"INE520H01022"]
["BEDMUTHA","BE",17.9,19.2,17.9,18.4,18.05,18.75,2300,41910.95,"2018-07-19",16,"INE844K01012"]
["BEL","EQ",99.9,101.2,96.7,97.9,97.95,99.55,6552812,646938173.6,"2018-07-19",37839,"INE263A01024"]
["BEML","EQ",779,785.45,752.7,767,762,777.25,630410,483425770,"2018-07-19",17837,"INE258A01016"]
["BEPL","EQ",127.9,129.75,122.7,124.3,125,128.7,374994,46999612.45,"2018-07-19",4018,"INE922A01025"]
["BERGEPAINT","EQ",307.3,309.8,304.05,308.3,308,306.25,556936,171246348.2,"2018-07-19",9061,"INE463A01038"]
["BFINVEST","EQ",217,218.2,206.5,207.75,208,216.25,81366,17102285,"2018-07-19",2236,"INE878K01010"]
["BFUTILITIE","EQ",283.25,284.35,271.05,273.75,272.6,281.3,187290,51650629.95,"2018-07-19",5266,"INE243D01012"]
["BGLOBAL","BE",2.65,2.65,2.55,2.65,2.65,2.65,1526,4008.85,"2018-07-19",10,"INE224M01013"]
["BGRENERGY","EQ",83.4,83.4,81.15,81.6,81.5,83.05,95216,7825278.55,"2018-07-19",1416,"INE661I01014"]
["BHAGERIA","EQ",302.1,314.5,302.1,304.3,304,305.35,25436,7818795.05,"2018-07-19",742,"INE354C01027"]
["BHAGYANGR","EQ",40.65,41.5,39.25,39.75,39.9,40.55,48894,1969091.5,"2018-07-19",664,"INE458B01036"]
["BHAGYAPROP","BE",21.9,21.9,20.95,21,21.05,21.95,3241,68094.5,"2018-07-19",24,"INE363W01018"]
["BHANDARI","EQ",2.25,2.25,2.1,2.15,2.2,2.25,278823,599250.65,"2018-07-19",148,"INE474E01029"]
["BHARATFIN","EQ",1158,1164.95,1140,1153.65,1151.9,1158,375037,432477613.95,"2018-07-19",10505,"INE180K01011"]
["BHARATFORG","EQ",597.8,598.9,575.1,582.95,583,595.25,1532424,891013058.65,"2018-07-19",27758,"INE465A01025"]
["BHARATGEAR","EQ",154.95,154.95,143.95,145.4,145.85,151.25,16765,2459996.4,"2018-07-19",658,"INE561C01019"]
["BHARATRAS","EQ",6680,6750,6302,6376,6318,6712.45,2574,16724647.2,"2018-07-19",872,"INE838B01013"]
["BHARATWIRE","EQ",88.5,88.5,85.3,87.5,87.8,87.5,16559,1436257.2,"2018-07-19",160,"INE316L01019"]
["BHARTIARTL","EQ",339,347.5,337.6,345,343,336.8,4531466,1558366966.65,"2018-07-19",50143,"INE397D01024"]
["BHEL","EQ",66.95,67.75,65.45,66.15,66.2,66.55,4872954,323947220.75,"2018-07-19",16885,"INE257A01026"]
["BHUSANSTL","EQ",22.7,23.8,21.6,23.25,23.35,22.7,2580611,59446274.1,"2018-07-19",9209,"INE824B01021"]
["BIGBLOC","EQ",93.6,96.8,90,90.25,90,93.6,44157,4066058.1,"2018-07-19",369,"INE412U01017"]
["BIL","EQ",362.85,398.95,356.25,392.05,395,367.2,4016,1541207.2,"2018-07-19",239,"INE828A01016"]
["BILENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.45,31793,15264,"2018-07-19",26,"INE607L01029"]
["BILPOWER","BE",0.85,0.85,0.85,0.85,0.85,0.9,10,8.5,"2018-07-19",1,"INE952D01018"]
["BINANIIND","EQ",81.7,81.95,78.45,80.75,81.95,81.7,29694,2381953.5,"2018-07-19",441,"INE071A01013"]
["BINDALAGRO","EQ",18.4,18.95,17.55,17.8,17.95,18.7,68249,1237590.35,"2018-07-19",312,"INE143A01010"]
["BIOCON","EQ",587.1,587.8,566,572.1,571.1,584.8,1557450,897249267.5,"2018-07-19",36658,"INE376G01013"]
["BIOFILCHEM","BE",12.5,12.55,12.5,12.55,12.55,12.5,12,150.35,"2018-07-19",3,"INE829A01014"]
["BIRLACABLE","BE",81.15,82.9,80.1,80.8,80.1,81.25,9701,790858.35,"2018-07-19",131,"INE800A01015"]
["BIRLACORPN","EQ",693.1,699,682.65,692.55,695,695.2,79785,55090118.5,"2018-07-19",4357,"INE340A01012"]
["BIRLAMONEY","BE",51,53.1,50.55,51.5,52.85,51.7,33194,1725805.9,"2018-07-19",307,"INE865C01022"]
["BKMINDST","EQ",20.95,21.9,20,20,20,20.15,19431,401675.85,"2018-07-19",103,"INE831Q01016"]
["BLBLIMITED","BE",7.1,7.1,6.95,6.95,6.95,7,55,389.75,"2018-07-19",2,"INE791A01024"]
["BLISSGVS","EQ",166.1,167.8,164.2,165.45,165,167.75,122492,20281393.15,"2018-07-19",2091,"INE416D01022"]
["BLKASHYAP","EQ",32.8,32.8,28.55,29.75,30,32.45,290017,8737301.1,"2018-07-19",1072,"INE350H01032"]
["BLS","EQ",169,173.9,167.05,170.95,170.35,169.3,78585,13318566.4,"2018-07-19",2005,"INE153T01027"]
["BLUEBLENDS","EQ",8.55,8.55,8.3,8.3,8.3,8.7,7287,60509.95,"2018-07-19",35,"INE113O01014"]
["BLUECOAST","EQ",74.15,74.15,74.15,74.15,74.15,74.15,1,74.15,"2018-07-19",1,"INE472B01011"]
["BLUEDART","EQ",3580.1,3588.9,3535,3573.65,3571.05,3577.25,881,3135713.05,"2018-07-19",228,"INE233B01017"]
["BLUESTARCO","EQ",664,669.3,656.05,660.35,660,662.95,36215,23958040.55,"2018-07-19",2872,"INE472A01039"]
["BODALCHEM","EQ",118.9,118.9,116,116.45,116.85,118.8,212467,24831534.95,"2018-07-19",3283,"INE338D01028"]
["BOMDYEING","BE",216.5,221,208.5,216.6,220,216.5,418724,90903739.65,"2018-07-19",1972,"INE032A01023"]
["BOROSIL","EQ",1077,1114,1073.35,1089.1,1090,1096.5,29252,32043823.8,"2018-07-19",2178,"INE666D01022"]
["BOSCHLTD","EQ",17650,17823.5,17547.35,17701.7,17738,17652.45,6158,109073143.9,"2018-07-19",2683,"INE323A01026"]
["BPCL","EQ",399.9,402.95,391.45,398.3,399.5,402.35,2945262,1172024893.3,"2018-07-19",50095,"INE029A01011"]
["BPL","EQ",47.75,48.15,45.35,46,46.05,47.7,107904,5028103.55,"2018-07-19",1387,"INE110A01019"]
["BRFL","BE",19.55,20.35,19.05,19.5,19.5,19.85,24579,480310.25,"2018-07-19",114,"INE589G01011"]
["BRIGADE","EQ",188.7,189.95,178.2,182.65,185.7,188.9,229279,42415129,"2018-07-19",1580,"INE791I01019"]
["BRITANNIA","EQ",6365,6396.4,6283.25,6372.3,6352.85,6365.8,98624,624498222.4,"2018-07-19",8862,"INE216A01022"]
["BRNL","EQ",167,167,164,166.2,164.45,166.35,2195,364500.2,"2018-07-19",137,"INE727S01012"]
["BROOKS","EQ",77,78.95,74.35,75.95,74.7,77.45,59300,4523566.1,"2018-07-19",598,"INE650L01011"]
["BSE","EQ",833.35,834.35,820.05,823.45,823,833.35,95233,78452453.65,"2018-07-19",5275,"INE118H01025"]
["BSELINFRA","EQ",2.8,2.9,2.65,2.85,2.8,2.8,62735,172967.65,"2018-07-19",87,"INE395A01016"]
["BSL","EQ",42,42.05,40.15,40.6,40.25,42.95,13303,550465,"2018-07-19",160,"INE594B01012"]
["BSLGOLDETF","EQ",2840,2964,2840,2854,2854,2889.5,15,43506.05,"2018-07-19",8,"INF209K01HT2"]
["BURNPUR","BE",4.2,4.4,4.15,4.15,4.2,4.35,145818,613166.4,"2018-07-19",143,"INE817H01014"]
["BUTTERFLY","BE",294,311.8,290.5,308.95,305,305,10008,3038641.95,"2018-07-19",214,"INE295F01017"]
["BVCL","BE",17.1,17.1,17.1,17.1,17.1,18,2133,36474.3,"2018-07-19",10,"INE139I01011"]
["BYKE","EQ",125.2,125.25,120,121.1,120.7,124,33867,4108585.05,"2018-07-19",886,"INE319B01014"]
["CADILAHC","EQ",357.7,357.7,342,343.55,342.6,354.25,1718171,595540472.2,"2018-07-19",29989,"INE010B01027"]
["CALSOFT","BE",26.5,26.5,25.1,25.6,25.8,25.85,23973,622568.6,"2018-07-19",111,"INE526B01014"]
["CAMLINFINE","EQ",85.05,85.1,82.25,83.1,83,85.4,200444,16733578.7,"2018-07-19",2560,"INE052I01032"]
["CANBK","EQ",228.5,238.4,225.1,232.65,232.7,227.8,8065318,1880412549.45,"2018-07-19",54768,"INE476A01014"]
["CANDC","EQ",33.35,33.35,31.8,32.2,32,33.35,14434,466131.85,"2018-07-19",219,"INE874H01015"]
["CANFINHOME","EQ",330.7,336.3,324.7,328.05,328,329.65,345136,114080631.7,"2018-07-19",5922,"INE477A01020"]
["CANTABIL","BE",114.2,117.9,114.2,114.2,114.2,115.25,6489,745928.5,"2018-07-19",15,"INE068L01016"]
["CAPACITE","EQ",263,265.9,254.5,262.1,262.65,260.8,92457,23923716.35,"2018-07-19",2380,"INE264T01014"]
["CAPF","EQ",490.2,495.5,482.45,487.45,486.3,487.2,305093,149248776.25,"2018-07-19",5684,"INE688I01017"]
["CAPLIPOINT","EQ",383.9,389.85,367.55,386.7,389,379.55,26702,10130591.1,"2018-07-19",1184,"INE475E01026"]
["CAPTRUST","EQ",385.1,403.4,385.1,390.65,388.05,393.4,2171,849830.7,"2018-07-19",107,"INE707C01018"]
["CARBORUNIV","EQ",329.65,329.9,321.75,323.85,323,329.65,11368,3700601.25,"2018-07-19",506,"INE120A01034"]
["CAREERP","EQ",85,86,81.1,84.9,85.5,85.05,22764,1894201.35,"2018-07-19",365,"INE521J01018"]
["CARERATING","EQ",1239.4,1240.35,1201,1208.1,1206.55,1237.95,65537,79620895.5,"2018-07-19",12837,"INE752H01013"]
["CASTEXTECH","BE",1.8,1.8,1.75,1.75,1.75,1.8,222663,392837.75,"2018-07-19",130,"INE068D01021"]
["CASTROLIND","EQ",160.45,160.45,155.8,156.45,156.35,159.05,614031,96494140.75,"2018-07-19",10545,"INE172A01027"]
["CCCL","EQ",3.1,3.1,3,3.05,3,3.1,111345,336660.85,"2018-07-19",56,"INE429I01024"]
["CCHHL","EQ",8.3,8.6,8.15,8.25,8.35,8.35,51919,429884.65,"2018-07-19",87,"INE652F01027"]
["CCL","EQ",274.4,274.4,270.65,272.15,271.6,274.4,40954,11162369.5,"2018-07-19",2429,"INE421D01022"]
["CDSL","EQ",259,259.9,252.1,254.35,254.4,258.35,231388,58953308.05,"2018-07-19",4920,"INE736A01011"]
["CEATLTD","EQ",1258.1,1272,1242,1260.75,1264,1251.1,480216,604490026.25,"2018-07-19",14516,"INE482A01020"]
["CEBBCO","EQ",13,13.45,12.7,12.95,12.9,13.25,10098,129928.45,"2018-07-19",92,"INE209L01016"]
["CELEBRITY","EQ",12.05,12.05,11.9,11.95,11.9,11.95,15812,189799.2,"2018-07-19",46,"INE185H01016"]
["CELESTIAL","EQ",12.7,12.7,12,12.15,12.2,12.45,21759,264367.25,"2018-07-19",86,"INE221I01017"]
["CENTENKA","EQ",243,243,230,231.6,231.05,241.4,61947,14496209.55,"2018-07-19",1263,"INE485A01015"]
["CENTEXT","EQ",5.7,6,5.55,5.95,6,5.8,48902,288645.7,"2018-07-19",114,"INE281A01026"]
["CENTRALBK","EQ",69,70.7,68,69.7,69.25,69.85,389830,27098081.95,"2018-07-19",2842,"INE483A01010"]
["CENTRUM","EQ",55,55,50,51.05,51,53.6,532763,27645560.35,"2018-07-19",2036,"INE660C01027"]
["CENTUM","EQ",385.05,402.9,377.05,377.2,377.05,387.6,4825,1843243.2,"2018-07-19",207,"INE320B01020"]
["CENTURYPLY","EQ",229.4,232.8,224,231.45,231.1,228.35,246586,56672618.45,"2018-07-19",5014,"INE348B01021"]
["CENTURYTEX","EQ",860,898.35,851,888.2,887,863.2,829354,733293599.55,"2018-07-19",21125,"INE055A01016"]
["CERA","EQ",2700,2720.05,2669.1,2698.25,2682,2706.65,8142,21976186.5,"2018-07-19",810,"INE739E01017"]
["CEREBRAINT","BE",60,60.5,58.55,60,58.6,59.95,194403,11586235,"2018-07-19",288,"INE345B01019"]
["CESC","EQ",884.5,897.85,880.5,885.15,884.65,884.25,277229,246110120.15,"2018-07-19",13263,"INE486A01013"]
["CGCL","EQ",77,78.85,75.6,77.4,77.75,76.85,5968,458309.65,"2018-07-19",97,"INE180C01026"]
["CGPOWER","EQ",58.35,59.7,57.3,58.2,57.5,57.85,4316077,251565226.45,"2018-07-19",13519,"INE067A01029"]
["CHAMBLFERT","EQ",142,142,137.5,139.9,139.05,140.85,171309,23896998.95,"2018-07-19",2403,"INE085A01013"]
["CHEMFAB","BE",176,176,170,170.4,170.35,175,10430,1781777.15,"2018-07-19",128,"INE783X01023"]
["CHENNPETRO","EQ",271.45,276.85,267.85,272.95,273.85,271.45,351038,95593619.55,"2018-07-19",5981,"INE178A01016"]
["CHOLAFIN","EQ",1526,1534.8,1470,1489.4,1491.1,1530.45,313718,466796087.85,"2018-07-19",16436,"INE121A01016"]
["CHROMATIC","EQ",1.15,1.15,1.05,1.05,1.05,1.1,38453,42421.75,"2018-07-19",38,"INE662C01015"]
["CIGNITITEC","EQ",415,415,396.05,408.75,406,412.5,31922,13029845.6,"2018-07-19",732,"INE675C01017"]
["CIMMCO","EQ",61,62.8,59.5,60.85,60.85,62.4,4636,280637.85,"2018-07-19",96,"INE184C01028"]
["CINELINE","EQ",50.45,51.85,48.8,49.2,49.5,50.45,39897,1980069.75,"2018-07-19",285,"INE704H01022"]
["CINEVISTA","EQ",6,6.6,6,6.6,6.6,6,16197,103850.4,"2018-07-19",66,"INE039B01026"]
["CIPLA","EQ",629.8,632.1,606.15,610.1,613.15,627.4,1424272,882216681.05,"2018-07-19",29146,"INE059A01026"]
["CLEDUCATE","EQ",154.85,154.9,148,149.8,150,151.15,2179,329100.6,"2018-07-19",101,"INE201M01011"]
["CLNINDIA","EQ",404.9,404.9,395.05,397.15,397,397.3,6292,2509427.95,"2018-07-19",412,"INE492A01029"]
["CMICABLES","EQ",212.95,213,201.1,202.35,202,213.35,12774,2612231.3,"2018-07-19",515,"INE981B01011"]
["CNOVAPETRO","EQ",22.95,22.95,21.85,22.5,22.9,22.95,230,5162.25,"2018-07-19",14,"INE672K01025"]
["COALINDIA","EQ",262.5,263.95,260,261.2,262.5,262.15,2026082,530310172.8,"2018-07-19",28943,"INE522F01014"]
["COCHINSHIP","EQ",429,430.65,425,425.75,425.5,429.05,41518,17706692.95,"2018-07-19",1700,"INE704P01017"]
["COFFEEDAY","EQ",262.2,262.25,255.1,256.15,257.45,260.25,38638,9969026.45,"2018-07-19",1339,"INE335K01011"]
["COLPAL","EQ",1106.45,1127,1099.05,1124.65,1125,1107.45,206378,230698179.1,"2018-07-19",9858,"INE259A01022"]
["COMPINFO","EQ",29.8,31,29.1,30.35,31,29.6,29000,870601.35,"2018-07-19",148,"INE070C01037"]
["COMPUSOFT","EQ",11.5,11.7,11.4,11.6,11.6,11.65,27899,323801.8,"2018-07-19",56,"INE453B01029"]
["CONCOR","EQ",646.5,655,639.5,651.4,649.1,650.45,176821,114765452.45,"2018-07-19",14453,"INE111A01025"]
["CONSOFINVT","EQ",49,52,47.05,49.95,50,47.5,10242,511180.05,"2018-07-19",83,"INE025A01027"]
["CONTROLPR","EQ",411.85,412,405,408.05,411,407,790,321837.3,"2018-07-19",73,"INE663B01015"]
["CORALFINAC","EQ",20.05,21.05,20.05,20.85,21,20.75,12816,266659.6,"2018-07-19",52,"INE558D01021"]
["CORDSCABLE","EQ",64,64,57.5,59.35,59.6,59.3,8367,490611.9,"2018-07-19",132,"INE792I01017"]
["COROMANDEL","EQ",390.7,393,385.5,390.5,390,393.15,101374,39617703.4,"2018-07-19",1781,"INE169A01031"]
["CORPBANK","EQ",27.15,27.15,25.7,26.55,26.7,27.3,516983,13733826.5,"2018-07-19",2612,"INE112A01023"]
["COSMOFILMS","EQ",215.65,218,189.25,198.75,198,218.2,176450,34525241.05,"2018-07-19",4200,"INE757A01017"]
["COUNCODOS","EQ",2.5,2.5,2.4,2.45,2.45,2.5,2112,5119.5,"2018-07-19",7,"INE695B01025"]
["COX&KINGS","EQ",214.7,214.75,210.65,213.15,211,214.7,95533,20394706.05,"2018-07-19",2439,"INE008I01026"]
["CPSEETF","EQ",26,26.19,25.86,25.94,25.95,25.97,201861,5248006.59,"2018-07-19",699,"INF457M01133"]
["CREST","EQ",158.45,158.65,150.3,152,150.3,158.45,5586,856730.35,"2018-07-19",182,"INE559D01011"]
["CRISIL","EQ",1769.85,1788.7,1759.95,1780.2,1783.5,1755.8,31660,56116286.7,"2018-07-19",562,"INE007A01025"]
["CRMFGETF","EQ",2810,2810,2810,2810,2810,2790,10,28100,"2018-07-19",1,"INF760K01BR1"]
["CROMPTON","EQ",230.65,233.95,228,230.65,229.95,233.15,295709,68385805.5,"2018-07-19",3098,"INE299U01018"]
["CTE","EQ",50.3,51.95,50.2,50.8,51.4,51.2,2633,132651.85,"2018-07-19",24,"INE627H01017"]
["CUB","EQ",174.7,174.7,167.5,169.25,169.05,173.5,856142,145044850.45,"2018-07-19",3793,"INE491A01021"]
["CUBEXTUB","BE",15.05,15.8,14.35,15.8,15.8,15.05,1003,14437.1,"2018-07-19",5,"INE144D01012"]
["CUMMINSIND","EQ",635.05,644.8,635.05,637.8,637.35,637.95,80697,51551269.7,"2018-07-19",9043,"INE298A01020"]
["CUPID","EQ",231,233.7,185.2,188.75,189.15,229.65,244396,47933471.85,"2018-07-19",6983,"INE509F01011"]
["CYBERMEDIA","EQ",8.25,8.7,8.25,8.7,8.7,8.65,905,7468.5,"2018-07-19",3,"INE278G01037"]
["CYBERTECH","EQ",44,45.45,43.5,45.2,45.45,44.15,5856,261268.3,"2018-07-19",71,"INE214A01019"]
["CYIENT","EQ",699.7,704,686.05,693.4,693,697.25,414756,288533987.3,"2018-07-19",10031,"INE136B01020"]
["DAAWAT","EQ",58.05,58.4,55.8,56.4,56.4,57.8,316561,18101961.2,"2018-07-19",3540,"INE818H01020"]
["DABUR","EQ",374.25,379.5,372.5,375.3,375.5,374.25,2130414,802144546.6,"2018-07-19",32837,"INE016A01026"]
["DALMIABHA","EQ",2350,2372.5,2300.25,2324.75,2330,2336.3,84715,197991081.45,"2018-07-19",7929,"INE439L01019"]
["DALMIASUG","EQ",50.7,50.7,48,48.55,48.65,50.55,69226,3368209.45,"2018-07-19",873,"INE495A01022"]
["DAMODARIND","EQ",108,109.5,104.2,104.5,104.5,104,6013,631486.15,"2018-07-19",90,"INE497D01014"]
["DATAMATICS","EQ",99.9,101.85,98.25,98.9,98.6,100.1,43797,4363549.5,"2018-07-19",708,"INE365B01017"]
["DBCORP","EQ",253,268.4,252,266.15,265.55,253.7,543127,140791914.85,"2018-07-19",12032,"INE950I01011"]
["DBL","EQ",719,719,663.7,663.7,663.7,698.6,183759,122262565.05,"2018-07-19",4580,"INE917M01012"]
["DBREALTY","EQ",35.2,35.45,33.55,33.8,33.65,34.95,216081,7431091.85,"2018-07-19",1954,"INE879I01012"]
["DCAL","EQ",263.8,263.8,254.1,256.2,255.3,261,128513,33318494.4,"2018-07-19",5774,"INE385W01011"]
["DCBBANK","EQ",163.8,164.75,159,163.65,164,162.45,2228712,361605395.2,"2018-07-19",21457,"INE503A01015"]
["DCM","EQ",89.1,90.85,88.55,88.8,90,89.9,22997,2068788.2,"2018-07-19",78,"INE498A01018"]
["DCMSHRIRAM","EQ",348,356.1,342.95,350.6,350.4,353.8,394431,138397860.15,"2018-07-19",8998,"INE499A01024"]
["DCW","EQ",20.7,20.75,20.15,20.2,20.15,20.75,209798,4290188.9,"2018-07-19",739,"INE500A01029"]
["DECCANCE","EQ",410.4,415,402.95,413.95,413.95,411.55,729,297926.9,"2018-07-19",122,"INE583C01021"]
["DEEPAKFERT","EQ",257.95,261,251.3,257.8,260,255.9,34209,8751501.55,"2018-07-19",1137,"INE501A01019"]
["DEEPAKNTR","EQ",223.4,228.45,217,220.85,220.5,222.5,157614,34963079.8,"2018-07-19",4096,"INE288B01029"]
["DEEPIND","EQ",90.7,90.85,87.6,88.5,87.9,90.65,22235,1983961.15,"2018-07-19",495,"INE677H01012"]
["DELTACORP","EQ",214,214.9,202.15,204,204.9,212.6,1944950,403292161.75,"2018-07-19",19948,"INE124G01033"]
["DELTAMAGNT","EQ",59,62,56.35,61.65,61.75,62.4,2107,127346.2,"2018-07-19",45,"INE393A01011"]
["DEN","EQ",48.3,49.2,47,47.4,47.45,48.25,129070,6196564.25,"2018-07-19",1261,"INE947J01015"]
["DENABANK","EQ",14.3,14.5,14.05,14.1,14.15,14.25,783966,11148128.2,"2018-07-19",1564,"INE077A01010"]
["DENORA","EQ",270.95,279.05,269,272.5,274.95,274.4,3533,961328.05,"2018-07-19",194,"INE244A01016"]
["DFMFOODS","EQ",1220,1224.8,1186,1186.45,1186.3,1194.85,1836,2218921.1,"2018-07-19",180,"INE456C01012"]
["DHAMPURSUG","EQ",78.6,78.6,74,75.25,75.15,78.6,283782,21431220.55,"2018-07-19",4096,"INE041A01016"]
["DHANBANK","EQ",16.15,16.25,15.7,15.95,16.25,16,179744,2855342.25,"2018-07-19",921,"INE680A01011"]
["DHANUKA","EQ",520.45,525.7,512,515.45,513,522.5,6971,3611291.25,"2018-07-19",997,"INE435G01025"]
["DHARSUGAR","BE",11.8,11.8,11.15,11.5,11.35,11.7,4340,49363.45,"2018-07-19",35,"INE988C01014"]
["DHFL","EQ",622.5,625,609,618.6,618.6,619.45,3215968,1982534948.5,"2018-07-19",23014,"INE202B01012"]
["DHUNINV","EQ",275.25,292,271,271.65,271.5,274.45,646,179900.9,"2018-07-19",96,"INE320L01011"]
["DIAMONDYD","EQ",1135.1,1145.5,1135,1139.35,1135.05,1134.5,1402,1599876.05,"2018-07-19",360,"INE393P01035"]
["DIAPOWER","BE",2.45,2.45,2.35,2.35,2.35,2.45,48565,114137.85,"2018-07-19",63,"INE989C01012"]
["DICIND","EQ",403.35,403.35,396.05,402,402,402.8,264,106117.7,"2018-07-19",48,"INE303A01010"]
["DIGJAMLTD","EQ",6.3,6.35,5.8,5.9,5.95,6.1,160701,971032.25,"2018-07-19",308,"INE731U01010"]
["DISHTV","EQ",68.3,69.4,67.15,67.75,67.65,68.3,4580693,311663900.6,"2018-07-19",20414,"INE836F01026"]
["DIVISLAB","EQ",1080,1092,1072,1078.2,1074.9,1085.2,197820,213743049.75,"2018-07-19",4704,"INE361B01024"]
["DIXON","EQ",2845,2909,2803.95,2827.15,2814.75,2875.2,6401,18264099.4,"2018-07-19",1502,"INE935N01012"]
["DLF","EQ",171.9,175.5,168,169.85,169.5,170.7,7272656,1248923077.45,"2018-07-19",47821,"INE271C01023"]
["DLINKINDIA","BE",80.25,80.95,78.55,78.95,79,80.25,30149,2390678.2,"2018-07-19",199,"INE250K01012"]
["DMART","EQ",1552,1559.4,1512.7,1522,1523,1551.8,302530,463602334.65,"2018-07-19",21358,"INE192R01011"]
["DNAMEDIA","EQ",6.7,7.45,6.6,6.95,6.95,7.05,5673,39554.5,"2018-07-19",71,"INE016M01021"]
["DOLLAR","EQ",285,298.35,285,292.25,293,296.9,16367,4760431.6,"2018-07-19",571,"INE325C01035"]
["DOLPHINOFF","EQ",58.9,58.9,54.2,54.7,54.5,58.5,75101,4210552.65,"2018-07-19",1537,"INE920A01011"]
["DONEAR","EQ",35.7,36.75,35.1,36.05,36.2,36.2,9460,339170.95,"2018-07-19",90,"INE668D01028"]
["DPL","EQ",106.3,109.35,104.05,104.95,104.1,107.6,13230,1397745.7,"2018-07-19",253,"INE477B01010"]
["DPSCLTD","EQ",19.55,19.9,19.05,19.1,19.1,19.35,16481,320303.05,"2018-07-19",169,"INE360C01024"]
["DQE","BE",9.1,9.35,9,9.05,9.05,9.3,17792,161320.65,"2018-07-19",28,"INE656K01010"]
["DREDGECORP","EQ",481.8,482.35,457.1,461.35,461,478.55,124858,58242826.4,"2018-07-19",4898,"INE506A01018"]
["DRREDDY","EQ",2077.8,2077.8,2025,2029.2,2027.2,2065.65,762721,1562559079.1,"2018-07-19",39195,"INE089A01023"]
["DSSL","EQ",30.3,31.85,30.1,30.9,31.45,31.05,2437,74677.9,"2018-07-19",29,"INE417B01040"]
["DTIL","EQ",276,289.45,276,278.2,277.2,281.5,1280,357982,"2018-07-19",83,"INE341R01014"]
["DUCON","EQ",18.8,19.75,18.1,18.75,18.75,18.8,72967,1378049.25,"2018-07-19",530,"INE741L01018"]
["DWARKESH","EQ",15.75,15.8,14.5,14.7,14.65,15.75,1656401,24863091.15,"2018-07-19",6144,"INE366A01041"]
["DYNAMATECH","EQ",1585,1600,1572.65,1576.1,1572.65,1593.5,502,793545.2,"2018-07-19",63,"INE221B01012"]
["DYNPRO","EQ",126.9,127.9,123.3,124.6,124,124.85,12644,1589739.9,"2018-07-19",236,"INE256H01015"]
["EASTSILK","EQ",2.6,2.75,2.55,2.6,2.6,2.75,36639,96322.35,"2018-07-19",51,"INE962C01027"]
["ECEIND","EQ",260.5,272,247.5,263.1,257.2,260.5,10386,2696092.7,"2018-07-19",276,"INE588B01014"]
["ECLERX","EQ",1264,1288,1250,1260.05,1252.1,1264.95,22444,28471610.15,"2018-07-19",4037,"INE738I01010"]
["EDELWEISS","EQ",289,289.7,276.05,277.3,277.35,286.8,966016,270932499.15,"2018-07-19",20611,"INE532F01054"]
["EDL","EQ",17.55,17.9,16.9,17.05,17.05,17.45,7257,124415.95,"2018-07-19",83,"INE180G01019"]
["EICHERMOT","EQ",27340,27386.8,26799.5,26980.65,26966.9,27222.55,45082,1226642781,"2018-07-19",9131,"INE066A01013"]
["EIDPARRY","EQ",213.95,214.85,210.15,211.85,213.7,213.3,124434,26339147.65,"2018-07-19",1569,"INE126A01031"]
["EIHAHOTELS","EQ",401,407.45,395.85,397,396,407.4,2869,1145081.85,"2018-07-19",226,"INE276C01014"]
["EIHOTEL","EQ",159.65,159.65,155.5,156.15,155.5,158.65,22913,3589602.65,"2018-07-19",614,"INE230A01023"]
["EIMCOELECO","EQ",365.5,380,356.15,359.1,359.1,365.1,330,120792.25,"2018-07-19",19,"INE158B01016"]
["EKC","EQ",32.8,32.8,30.3,30.6,30.8,32.3,204815,6354580.95,"2018-07-19",1354,"INE184H01027"]
["ELAND","EQ",7.35,7.35,6.75,7,7,7.2,2698,19261.65,"2018-07-19",37,"INE311H01018"]
["ELECON","EQ",56.25,56.95,54.5,56.4,56.2,56.1,169970,9517070,"2018-07-19",1431,"INE205B01023"]
["ELECTCAST","EQ",20.8,20.8,19.6,19.7,19.6,20.95,279843,5587589,"2018-07-19",691,"INE086A01029"]
["ELECTHERM","EQ",143.15,144,140,140.95,140.05,143.85,3569,505894.3,"2018-07-19",112,"INE822G01016"]
["ELECTROSL","BE",3,3,3,3,3,2.9,3635,10905,"2018-07-19",16,"INE481K01021"]
["ELGIEQUIP","EQ",283.95,284.85,275,281.35,281.4,283.6,75098,20949014.8,"2018-07-19",944,"INE285A01027"]
["ELGIRUBCO","EQ",32.8,33.3,32.05,32.2,32.1,32.55,6068,196989.2,"2018-07-19",61,"INE819L01012"]
["EMAMIINFRA","BE",146.9,146.9,135.2,135.2,136,142.3,14338,1975458.15,"2018-07-19",174,"INE778K01012"]
["EMAMILTD","EQ",549.9,555.9,545,549.2,554,550.4,168603,92727121.75,"2018-07-19",9579,"INE548C01032"]
["EMCO","BE",6.6,6.6,6.1,6.1,6.1,6.4,23871,145720.85,"2018-07-19",39,"INE078A01026"]
["EMKAY","EQ",117.15,117.15,112.2,113.8,114.4,117.6,24186,2769816.2,"2018-07-19",343,"INE296H01011"]
["EMMBI","EQ",148,148.45,143.55,145,145.5,147.85,7585,1103441.45,"2018-07-19",111,"INE753K01015"]
["ENDURANCE","EQ",1205.1,1238.85,1205.1,1233.1,1230,1205.1,19452,23869246.05,"2018-07-19",2551,"INE913H01037"]
["ENERGYDEV","EQ",15.05,15.05,14.6,14.75,14.8,15.05,7540,111683.55,"2018-07-19",65,"INE306C01019"]
["ENGINERSIN","EQ",121.1,122.4,117.8,119.5,119.4,120.9,2128179,254696574.35,"2018-07-19",24322,"INE510A01028"]
["ENIL","EQ",708.15,719.5,705,713.45,705.5,712.9,4320,3079910.35,"2018-07-19",177,"INE265F01028"]
["EON","EQ",45.1,46.5,42.1,42.5,42.65,45.65,18030,787075.8,"2018-07-19",303,"INE076H01025"]
["EQ30","EQ",270,276.28,261.56,265,265,267.05,1130,310101.08,"2018-07-19",15,"INF754K01EM9"]
["EQUITAS","EQ",134.85,136,132.75,133.25,133.3,134.65,2134437,286409799.4,"2018-07-19",15116,"INE988K01017"]
["ERIS","EQ",741.05,741.7,725,729.6,725,740.95,19761,14426476.55,"2018-07-19",1759,"INE406M01024"]
["EROSMEDIA","EQ",111.2,113.95,104.1,107.5,107.7,110.25,529236,57053267.25,"2018-07-19",8165,"INE416L01017"]
["ESABINDIA","EQ",607.45,613,603.4,604.25,610.05,609,926,560233.25,"2018-07-19",66,"INE284A01012"]
["ESCORTS","EQ",861.4,862.25,834,841.85,839.45,861.4,1159601,980302807.1,"2018-07-19",31832,"INE042A01014"]
["ESSARSHPNG","EQ",14.9,15.2,14.4,15,15.2,14.95,7340,107112.85,"2018-07-19",77,"INE122M01019"]
["ESSDEE","BE",21.3,21.9,21.15,21.15,21.15,22.25,25198,535476.2,"2018-07-19",81,"INE825H01017"]
["ESSELPACK","EQ",110,110,106,106.4,106.25,111.7,60921,6531735.9,"2018-07-19",1270,"INE255A01020"]
["ESTER","EQ",44.7,44.7,43.5,43.65,43.7,44.4,25554,1124064.4,"2018-07-19",408,"INE778B01029"]
["EUROCERA","BE",2.4,2.4,2.2,2.4,2.4,2.3,19631,43676.1,"2018-07-19",55,"INE649H01011"]
["EUROTEXIND","EQ",24.1,24.1,21.15,22.15,21.15,22.2,424,9840.55,"2018-07-19",11,"INE022C01012"]
["EVEREADY","EQ",230,232.75,225.25,228.15,228,229.45,28169,6422419.55,"2018-07-19",1253,"INE128A01029"]
["EVERESTIND","EQ",393,408.7,388.05,398.35,399,387.8,38123,15123431.8,"2018-07-19",2248,"INE295A01018"]
["EXCEL","EQ",5.95,6,5.7,5.7,5.7,5.95,14319,82149.9,"2018-07-19",83,"INE688J01015"]
["EXCELCROP","EQ",3940,4045,3832.15,3868.8,3920,3901.35,29758,116650072.65,"2018-07-19",3037,"INE223G01017"]
["EXCELINDUS","EQ",1226.55,1289.45,1216,1266.9,1268,1256.2,7830,9872418.85,"2018-07-19",684,"INE369A01029"]
["EXIDEIND","EQ",263,265.2,259.1,261.9,261.15,263.25,1480610,388333688.6,"2018-07-19",15340,"INE302A01020"]
["FACT","EQ",41.8,41.8,39.3,39.8,39.5,41,49250,1985260.85,"2018-07-19",482,"INE188A01015"]
["FAIRCHEM","EQ",369.9,371.5,365,369.75,369,368.15,821,303561.25,"2018-07-19",29,"INE959A01019"]
["FCL","EQ",49.2,49.2,46.2,47.25,47.4,48.45,171933,8077029,"2018-07-19",1398,"INE045J01026"]
["FCONSUMER","EQ",44,44.4,42.55,42.8,42.75,44.35,3428876,149222421.65,"2018-07-19",8336,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.15,0.2,0.25,0.2,556085,108459.35,"2018-07-19",220,"INE512B01022"]
["FDC","EQ",225.05,231.75,225.05,227.15,227,226.15,10014,2280916.4,"2018-07-19",384,"INE258B01022"]
["FEDDERELEC","EQ",19.7,19.7,18.8,18.8,18.8,19.75,5988,112723.7,"2018-07-19",74,"INE249C01011"]
["FEDERALBNK","EQ",86.55,87.75,84.4,85.85,86.25,85.95,19565019,1683719910.45,"2018-07-19",58233,"INE171A01029"]
["FEL","EQ",37.7,37.7,36.75,37.05,37,37.4,281415,10411145.1,"2018-07-19",1035,"INE623B01027"]
["FELDVR","EQ",37,37.45,36,36.4,36.5,36.65,2465,89919.7,"2018-07-19",37,"IN9623B01058"]
["FIEMIND","EQ",745.25,785.05,745.25,757.75,763,755.1,5272,4008210.35,"2018-07-19",287,"INE737H01014"]
["FILATEX","EQ",41.95,42.85,40.55,41.45,41.35,42.15,254130,10560967.15,"2018-07-19",959,"INE816B01027"]
["FINCABLES","EQ",583.05,590,573,579.45,579.9,592.7,12411,7198096.2,"2018-07-19",1000,"INE235A01022"]
["FINEORG","EQ",778,792,745.55,782,772.25,780.4,77643,60406639.45,"2018-07-19",3541,"INE686Y01026"]
["FINPIPE","EQ",549.75,557.95,547,549.8,547,549.75,6837,3770183.7,"2018-07-19",659,"INE183A01016"]
["FLEXITUFF","EQ",31.65,32.8,30.65,31.9,31.85,32.25,3445,109787.75,"2018-07-19",31,"INE060J01017"]
["FLFL","EQ",386.25,393.7,381,383.2,381,391.95,17684,6838843.45,"2018-07-19",2407,"INE452O01016"]
["FMGOETZE","EQ",417.85,417.85,414,414.6,415,415.6,6305,2616554.5,"2018-07-19",88,"INE529A01010"]
["FMNL","EQ",100.55,100.95,97.1,98.95,99.05,101,35425,3520296.6,"2018-07-19",662,"INE360L01017"]
["FORTIS","EQ",141.5,141.5,136.8,137.25,137.05,141.95,1941740,268996693,"2018-07-19",11783,"INE061F01013"]
["FORTUNEFIN","EQ",233,234,220.1,224.45,225,230.25,9084,2098866.75,"2018-07-19",228,"INE924D01017"]
["FOSECOIND","EQ",1273,1299.4,1273,1290.9,1299,1283.8,658,850100.95,"2018-07-19",88,"INE519A01011"]
["FRETAIL","EQ",528,531.7,517.65,525.55,525.25,531.2,705594,370672677.7,"2018-07-19",22439,"INE752P01024"]
["FSC","EQ",630,631,621.8,627.1,627.8,626.4,3062,1921267.45,"2018-07-19",327,"INE935Q01015"]
["FSL","EQ",73.5,73.5,69.4,69.95,70.1,73.3,3541119,251579225.15,"2018-07-19",21425,"INE684F01012"]
["GABRIEL","EQ",143.15,144,140.05,142,142,142,67975,9653500.75,"2018-07-19",3794,"INE524A01029"]
["GAEL","EQ",196.5,196.5,186,188.35,188,194.75,28826,5455593.85,"2018-07-19",558,"INE036B01022"]
["GAIL","EQ",360.4,364.05,355.75,357.8,357.7,359.05,1688104,606820831.95,"2018-07-19",36163,"INE129A01019"]
["GAL","EQ",6.3,6.6,6.2,6.45,6.6,6.3,46991,301347.8,"2018-07-19",53,"INE482J01021"]
["GALAXYSURF","EQ",1250,1265.95,1207,1211.8,1230,1244.65,3603,4443760.2,"2018-07-19",508,"INE600K01018"]
["GALLANTT","EQ",42.3,42.3,40.4,40.9,41.5,42.3,10252,418871.25,"2018-07-19",40,"INE297H01019"]
["GALLISPAT","EQ",284.25,284.25,263.25,270.7,268,276.25,11083,3013987.8,"2018-07-19",251,"INE528K01011"]
["GAMMNINFRA","EQ",1.3,1.3,1.2,1.25,1.25,1.25,2115245,2622116,"2018-07-19",1798,"INE181G01025"]
["GANDHITUBE","EQ",366,371.85,362,367.85,371.85,368,2526,923213.6,"2018-07-19",99,"INE524B01027"]
["GANECOS","EQ",325,334,323,324.8,323,331.5,2752,896915.4,"2018-07-19",95,"INE845D01014"]
["GANESHHOUC","EQ",92.75,93.8,90.15,91.6,91.8,92.4,61877,5656502.05,"2018-07-19",552,"INE460C01014"]
["GANGESSECU","EQ",48.05,49.95,48.05,48.2,48.1,49.85,7164,352615.9,"2018-07-19",13,"INE335W01016"]
["GARDENSILK","EQ",27.05,27.05,25.35,25.8,25.75,27.05,17113,442267.45,"2018-07-19",215,"INE526A01016"]
["GARWALLROP","EQ",1159,1159.8,1070,1135.25,1132.25,1138.2,11561,12858962.15,"2018-07-19",1364,"INE276A01018"]
["GATI","EQ",87.4,88.45,85.2,85.8,85.35,87.85,407003,35134148.4,"2018-07-19",3872,"INE152B01027"]
["GAYAHWS","BE",5.05,5.05,5.05,5.05,5.05,5.3,2560,12928,"2018-07-19",7,"INE287Z01012"]
["GAYAPROJ","EQ",189,189.25,183.85,188,185.5,189.55,157359,29485332.95,"2018-07-19",2195,"INE336H01023"]
["GDL","EQ",164.1,167.35,162.2,165.9,166,163.75,32909,5457526.95,"2018-07-19",2106,"INE852F01015"]
["GEECEE","EQ",128.25,130.7,128.2,128.6,128.5,129.3,4004,518364.8,"2018-07-19",194,"INE916G01016"]
["GEMINI","BE",0.75,0.75,0.75,0.75,0.75,0.75,1130,847.5,"2018-07-19",2,"INE878C01033"]
["GENESYS","EQ",171.05,171.05,164.1,167.95,168,172.65,38135,6393153.8,"2018-07-19",616,"INE727B01026"]
["GENUSPAPER","EQ",11.25,11.45,11.05,11.1,11.05,11.2,88960,1000143.15,"2018-07-19",174,"INE949P01018"]
["GENUSPOWER","EQ",39.25,39.65,38,38.75,38.65,39.55,183840,7107300.35,"2018-07-19",1104,"INE955D01029"]
["GEOJITFSL","EQ",80.45,80.5,79.5,80.15,80,79.95,40656,3251993.05,"2018-07-19",403,"INE007B01023"]
["GEPIL","EQ",750,758,738.1,740.35,739,755.05,3547,2657218.7,"2018-07-19",689,"INE878A01011"]
["GESHIP","EQ",270.3,273.4,269.9,270.35,270.1,270.3,17979,4866980.25,"2018-07-19",2760,"INE017A01032"]
["GET&D","EQ",295.15,297.65,284.2,286.7,285.7,294.8,53233,15467302.65,"2018-07-19",2591,"INE200A01026"]
["GHCL","EQ",247.95,247.95,240,246.05,247,253.3,320803,78408006,"2018-07-19",5315,"INE539A01019"]
["GICHSGFIN","EQ",341.9,344.35,337.1,339.05,339.95,339.15,94369,32234860.2,"2018-07-19",2387,"INE289B01019"]
["GICRE","EQ",351,352.25,343.7,345.85,344.25,351.35,17390,6039164.55,"2018-07-19",959,"INE481Y01014"]
["GILLANDERS","EQ",54.05,56.3,54,56.3,56.3,54,163,8815.55,"2018-07-19",6,"INE047B01011"]
["GILLETTE","EQ",6506,6545,6502.6,6525.2,6525,6522.85,8926,58242049.2,"2018-07-19",505,"INE322A01010"]
["GINNIFILA","EQ",18.8,18.85,17.75,18,17.85,18.65,57866,1057447.7,"2018-07-19",328,"INE424C01010"]
["GIPCL","EQ",91,91.9,89.1,90,90.05,91.15,47951,4318373.95,"2018-07-19",347,"INE162A01010"]
["GKWLIMITED","BE",750,750,720,722.25,722.25,725,138,100888.25,"2018-07-19",10,"INE528A01020"]
["GLAXO","EQ",2784,2792.95,2750,2770.65,2765.05,2783.3,7878,21824178.9,"2018-07-19",1244,"INE159A01016"]
["GLENMARK","EQ",555,564.65,547.15,561.7,560,555.75,465986,259603421.85,"2018-07-19",15877,"INE935A01035"]
["GLOBALVECT","EQ",76.65,76.65,70.6,71.65,71.6,75.95,12165,885104.6,"2018-07-19",184,"INE792H01019"]
["GLOBOFFS","BE",17,17.7,16.25,16.35,16.35,17.1,14979,245729.6,"2018-07-19",108,"INE446C01013"]
["GLOBUSSPR","EQ",112.1,113.95,108.1,109.85,111,112.25,30478,3352674.75,"2018-07-19",563,"INE615I01010"]
["GMBREW","EQ",750.2,758.65,715.55,735.35,742,750.95,56116,40932153.9,"2018-07-19",3326,"INE075D01018"]
["GMDCLTD","EQ",108.05,108.4,105.6,106.55,107.5,108.05,82368,8754775.6,"2018-07-19",2281,"INE131A01031"]
["GMMPFAUDLR","EQ",833.95,833.95,810.05,816.8,819.8,820,2293,1879404.7,"2018-07-19",93,"INE541A01023"]
["GMRINFRA","EQ",18.05,18.3,17.7,18,18,18,35286322,635933729.4,"2018-07-19",23987,"INE776C01039"]
["GNA","EQ",440.9,457,390.1,408.3,406.95,439.15,634004,263985006.45,"2018-07-19",16141,"INE934S01014"]
["GNFC","EQ",404,408.3,395,404.15,406.7,401.5,680430,272984400.55,"2018-07-19",16780,"INE113A01013"]
["GOACARBON","EQ",513.55,519.35,509.3,509.3,509.3,536.1,10767,5500798.95,"2018-07-19",376,"INE426D01013"]
["GOCLCORP","EQ",350.5,350.5,317.5,338.45,342,351.55,8381,2794506,"2018-07-19",443,"INE077F01035"]
["GODFRYPHLP","EQ",686.65,702.8,670.95,677.75,677.7,681.15,113576,77898713.2,"2018-07-19",5103,"INE260B01028"]
["GODREJAGRO","EQ",603.25,606.9,585.1,590.75,585.8,604.6,76155,45356186.05,"2018-07-19",3147,"INE850D01014"]
["GODREJCP","EQ",1329.7,1339.7,1307.35,1314.3,1316.3,1327.15,257810,339872414.4,"2018-07-19",15738,"INE102D01028"]
["GODREJIND","EQ",599.05,603.9,583.95,596.3,599.95,598.1,292209,173165248.55,"2018-07-19",7764,"INE233A01035"]
["GODREJPROP","EQ",674.8,677.6,656.65,665.75,667,670.9,51004,34077369.7,"2018-07-19",2605,"INE484J01027"]
["GOKEX","EQ",75,75.9,71.65,72.15,72.25,76.05,39175,2883665.75,"2018-07-19",759,"INE887G01027"]
["GOKUL","EQ",11.1,11.5,10.65,10.8,10.8,11.1,16503,180826.15,"2018-07-19",96,"INE020J01029"]
["GOKULAGRO","EQ",13.5,16.3,12.65,13,13,13.85,98906,1404500.5,"2018-07-19",478,"INE314T01025"]
["GOLDBEES","EQ",2660,2668.95,2651.1,2660.25,2665,2656.8,12506,33247211.05,"2018-07-19",859,"INF732E01102"]
["GOLDENTOBC","BE",37.85,41.6,37.85,41.6,41.6,39.8,341,13494.55,"2018-07-19",7,"INE973A01010"]
["GOLDIAM","EQ",54.25,54.25,51,51.15,51.75,53.25,6965,362713.65,"2018-07-19",123,"INE025B01017"]
["GOLDINFRA","EQ",151.35,151.35,142.3,144.75,146,149.25,29557,4310486.55,"2018-07-19",413,"INE260D01016"]
["GOLDSHARE","EQ",2690,2695,2678,2678.65,2680,2708,373,1001015.2,"2018-07-19",58,"INF789F01059"]
["GOLDTECH","EQ",12,12.25,11.75,11.75,11.75,12.35,3656,43344.5,"2018-07-19",36,"INE805A01014"]
["GOODLUCK","EQ",69.35,69.4,66.5,66.75,66.7,67.6,3467,233229.25,"2018-07-19",87,"INE127I01024"]
["GPIL","EQ",396.1,401.1,376.3,376.45,376.3,396.1,73059,27785922,"2018-07-19",1558,"INE177H01013"]
["GPPL","EQ",112.45,115.45,110.9,114.35,114.2,112.75,83453,9494589.45,"2018-07-19",1731,"INE517F01014"]
["GPTINFRA","EQ",141,144.6,141,142.95,143.45,140.45,175734,25124976.1,"2018-07-19",147,"INE390G01014"]
["GRANULES","EQ",90,90,85.35,86.85,86.25,90.2,2697825,236569069.5,"2018-07-19",10514,"INE101D01020"]
["GRAPHITE","EQ",989,1005,974,997.5,996.05,983.75,664958,661234719.9,"2018-07-19",31371,"INE371A01025"]
["GRASIM","EQ",941.25,946.8,925.55,935.75,942,943.6,594073,556086810.75,"2018-07-19",29875,"INE047A01021"]
["GRAVITA","EQ",151.8,151.8,148.1,148.8,148.1,151.35,17219,2576207.35,"2018-07-19",383,"INE024L01027"]
["GREAVESCOT","EQ",143,145.5,142.6,144.35,144,143.95,289187,41660226.25,"2018-07-19",2852,"INE224A01026"]
["GREENLAM","EQ",947.1,965,945.15,960.15,960,951.55,270,257012.55,"2018-07-19",46,"INE544R01013"]
["GREENPLY","EQ",206.55,207.65,200,201.65,201.5,206.25,77058,15688820.2,"2018-07-19",3231,"INE461C01038"]
["GREENPOWER","EQ",7.4,7.4,6.5,6.9,6.85,7.35,133039,930097.95,"2018-07-19",273,"INE999K01014"]
["GRINDWELL","EQ",493.3,507,492.65,500.9,504.9,499.85,64748,32084489.4,"2018-07-19",740,"INE536A01023"]
["GROBTEA","BE",659,669.95,657.25,669.95,669.95,691.8,16,10583,"2018-07-19",7,"INE646C01018"]
["GRPLTD","EQ",1170.05,1178,1135.25,1137.75,1135.25,1173.05,253,290578.25,"2018-07-19",40,"INE137I01015"]
["GRUH","EQ",328,329.95,319,327.35,329,327.75,167832,54578120.75,"2018-07-19",6053,"INE580B01029"]
["GSCLCEMENT","EQ",28.45,28.45,26.6,26.8,26.9,27.5,17423,474481.55,"2018-07-19",138,"INE542A01039"]
["GSFC","EQ",102.7,103.4,101,101.3,101.3,102.55,1323315,134992393.6,"2018-07-19",8044,"INE026A01025"]
["GSKCONS","EQ",6309,6510,6309,6467.4,6435,6388.7,10013,64741792.3,"2018-07-19",3259,"INE264A01014"]
["GSPL","EQ",186,188,184.75,185.1,185.75,186.75,1060120,197487031.4,"2018-07-19",10288,"INE246F01010"]
["GSS","EQ",70.55,71.75,70.1,70.4,70.1,70.15,25927,1827695.65,"2018-07-19",387,"INE871H01011"]
["GTL","EQ",6,6.1,5.9,6,6,6.2,32180,193148.15,"2018-07-19",155,"INE043A01012"]
["GTLINFRA","BE",1.3,1.35,1.25,1.3,1.25,1.3,860374,1108967.3,"2018-07-19",335,"INE221H01019"]
["GTNIND","EQ",15.25,16.8,15.25,16.45,16.5,16.15,28640,466810.85,"2018-07-19",173,"INE537A01013"]
["GTNTEX","EQ",12.5,12.95,12.35,12.8,12.8,12.65,964,12045.75,"2018-07-19",10,"INE302H01017"]
["GTPL","EQ",83,85.5,79.3,81,81,81,118798,9777018.65,"2018-07-19",1380,"INE869I01013"]
["GUFICBIO","EQ",115,117.1,113.55,114,114,116.15,33036,3808790.5,"2018-07-19",727,"INE742B01025"]
["GUJALKALI","EQ",467.05,469,431.8,440.45,442.5,463.2,216927,95583533.2,"2018-07-19",5798,"INE186A01019"]
["GUJAPOLLO","EQ",194,194,187.1,189.35,192,188.85,471,89201.9,"2018-07-19",41,"INE826C01016"]
["GUJFLUORO","EQ",749.45,755.55,743,743.6,743,751.1,28260,21118638.4,"2018-07-19",736,"INE538A01037"]
["GUJGASLTD","EQ",744,759.5,736,749.6,747.15,744.85,9522,7065035.95,"2018-07-19",774,"INE844O01022"]
["GULFOILLUB","EQ",836,860,812.1,840.5,841,851.05,63592,54069387.55,"2018-07-19",1245,"INE635Q01029"]
["GULFPETRO","EQ",76.45,76.8,74.6,75.25,75.3,76.2,17962,1349658.4,"2018-07-19",203,"INE586G01017"]
["GULPOLY","EQ",53.55,53.55,52,52.1,52,53.1,33846,1764764.1,"2018-07-19",584,"INE255D01024"]
["GVKPIL","EQ",11.4,11.45,10.55,10.65,10.65,11.1,1672078,18284474.85,"2018-07-19",2256,"INE251H01024"]
["HAL","EQ",804,809,791.55,793.45,793.95,804.15,12861,10270424.7,"2018-07-19",1641,"INE066F01012"]
["HANUNG","BE",1.7,1.7,1.7,1.7,1.7,1.75,1831,3112.7,"2018-07-19",10,"INE648H01013"]
["HARITASEAT","EQ",629.85,629.85,610,612.55,611,629.85,2589,1594507.4,"2018-07-19",327,"INE939D01015"]
["HARRMALAYA","EQ",88.9,89.85,85.6,86.3,86.6,88.3,31438,2747056.9,"2018-07-19",571,"INE544A01019"]
["HATHWAY","EQ",17.65,17.85,16.9,17.5,17.35,17.45,769839,13436830.4,"2018-07-19",4520,"INE982F01036"]
["HATSUN","EQ",639.8,651.75,625,631.5,632.55,629.5,9933,6330967.75,"2018-07-19",1006,"INE473B01035"]
["HAVELLS","EQ",564.9,574.9,559.2,561.75,562.8,561.25,1721971,980697760.3,"2018-07-19",44184,"INE176B01034"]
["HAVISHA","BE",0.8,0.8,0.8,0.8,0.8,0.8,2,1.6,"2018-07-19",2,"INE293B01029"]
["HBLPOWER","EQ",32.15,32.5,31.15,31.6,31.7,32.3,213398,6767599.1,"2018-07-19",1300,"INE292B01021"]
["HCC","EQ",10.1,10.35,9.8,9.9,9.95,10,7187326,72470607.3,"2018-07-19",9595,"INE549A01026"]
["HCG","EQ",277.1,286.4,277.1,282.95,285,280.55,6858,1922870.7,"2018-07-19",495,"INE075I01017"]
["HCL-INSYS","EQ",33.75,33.75,32.1,32.95,32.95,33.45,793606,26121652.65,"2018-07-19",3725,"INE236A01020"]
["HCLTECH","EQ",990,994.5,976.5,982.1,981.7,989.9,750768,737153163.05,"2018-07-19",31383,"INE860A01027"]
["HDFC","EQ",2003,2005.05,1977,1988.4,1988.45,2009.45,1385205,2755370313.55,"2018-07-19",90527,"INE001A01036"]
["HDFCBANK","EQ",2183,2193.5,2171,2186.1,2189.85,2176.2,1326194,2895239288.35,"2018-07-19",64415,"INE040A01026"]
["HDFCLIFE","EQ",471.95,474.45,468.2,471,471.6,473.9,581747,274094306,"2018-07-19",20527,"INE795G01014"]
["HDFCMFGETF","EQ",2721.3,2747.7,2721.1,2736.8,2730,2718.6,510,1392596.15,"2018-07-19",121,"INF179K01CN1"]
["HDFCNIFETF","EQ",1134.48,1136.1,1133.05,1135.66,1135.66,1135,54,61246.14,"2018-07-19",13,"INF179KB1KP3"]
["HDFCSENETF","EQ",3792.73,3792.73,3780,3780,3780,3773.05,17,64285.46,"2018-07-19",3,"INF179KB1KQ1"]
["HDIL","EQ",18.4,18.8,17.7,18.1,18.15,18.3,4485671,82041117.8,"2018-07-19",9935,"INE191I01012"]
["HEG","EQ",3991,4080,3975.5,4042.85,4047,3986.25,194561,783622867.65,"2018-07-19",21851,"INE545A01016"]
["HEIDELBERG","EQ",138.5,139.8,134.25,134.6,135,139.6,152408,20880417.3,"2018-07-19",2005,"INE578A01017"]
["HERCULES","EQ",115.55,115.55,113.1,114.1,114,113.85,6728,767402.8,"2018-07-19",111,"INE688E01024"]
["HERITGFOOD","EQ",577,581.45,555,555.95,555.65,576.3,29889,16753866.05,"2018-07-19",1394,"INE978A01027"]
["HEROMOTOCO","EQ",3506.05,3508,3440,3451.1,3450.1,3506.15,147907,514661701.8,"2018-07-19",23273,"INE158A01026"]
["HESTERBIO","EQ",1184.05,1199,1170,1185.4,1190,1179.8,1782,2110999.9,"2018-07-19",145,"INE782E01017"]
["HEXATRADEX","BE",27.25,27.5,27.2,27.2,27.2,28.6,2136,58167.55,"2018-07-19",14,"INE750M01017"]
["HEXAWARE","EQ",501,501.9,481.1,485.6,483.5,502.8,1167566,570540826.65,"2018-07-19",15168,"INE093A01033"]
["HFCL","EQ",26.25,26.4,24.55,24.75,24.8,26.1,8973335,228398247.2,"2018-07-19",7411,"INE548A01028"]
["HGINFRA","EQ",257,261.9,253.2,254.7,254.25,256.8,94045,24116080.3,"2018-07-19",1615,"INE926X01010"]
["HGS","EQ",793.45,795.1,757,770.45,771,793.5,13876,10706735.65,"2018-07-19",839,"INE170I01016"]
["HIGHGROUND","EQ",13.5,13.5,13.05,13.1,13.05,13.05,145157,1902480.75,"2018-07-19",110,"INE361M01021"]
["HIKAL","EQ",138,141.9,136.1,136.9,137,138.15,38065,5243455.2,"2018-07-19",1859,"INE475B01022"]
["HIL","EQ",1830.95,1830.95,1767,1783.15,1825,1794.8,1484,2645594.45,"2018-07-19",215,"INE557A01011"]
["HILTON","BE",20.7,21.65,20.1,20.2,20.1,21.1,8257,170610.7,"2018-07-19",73,"INE788H01017"]
["HIMATSEIDE","EQ",271.3,273.65,258.3,262.7,263.25,270.55,34767,9241019.65,"2018-07-19",1186,"INE049A01027"]
["HINDALCO","EQ",214,214.4,194.5,197.6,199.5,212.4,33211007,6668732152.5,"2018-07-19",162973,"INE038A01020"]
["HINDCOMPOS","EQ",375.5,390,375.5,385.45,385.9,380.25,5012,1929415.9,"2018-07-19",123,"INE310C01029"]
["HINDCOPPER","EQ",55.85,55.85,53.85,54.5,54.5,54.9,712400,38874341.85,"2018-07-19",4545,"INE531E01026"]
["HINDMOTORS","EQ",6.95,6.95,6.7,6.85,6.75,6.75,134696,927306.95,"2018-07-19",260,"INE253A01025"]
["HINDNATGLS","EQ",81.5,84.9,76.2,78.45,80,84.4,7896,630668.2,"2018-07-19",107,"INE952A01022"]
["HINDOILEXP","EQ",135.45,136.95,130.7,133.2,132.15,133.9,525739,69911835.35,"2018-07-19",5389,"INE345A01011"]
["HINDPETRO","EQ",283.9,286,274.3,284.4,285.8,286.1,5584754,1569097281.3,"2018-07-19",77850,"INE094A01015"]
["HINDUJAVEN","EQ",608,619.85,577,581,582.95,598.55,2375,1395072.1,"2018-07-19",491,"INE353A01023"]
["HINDUNILVR","EQ",1651.9,1670,1643.65,1647.45,1649,1643.75,1457149,2410772434.6,"2018-07-19",88660,"INE030A01027"]
["HINDZINC","EQ",273.4,275.1,265.4,268.9,268.2,269.35,2472327,669374524.8,"2018-07-19",13331,"INE267A01025"]
["HIRECT","EQ",109.7,111.9,95.9,100.05,101,105.45,7353,742211.4,"2018-07-19",172,"INE835D01023"]
["HISARMETAL","EQ",56.65,59.95,56.2,56.2,56.2,58.3,954,54415.85,"2018-07-19",13,"INE598C01011"]
["HITECH","EQ",278,278,241.25,265.15,265,257.3,20417,5348190.7,"2018-07-19",379,"INE106T01017"]
["HITECHCORP","EQ",141.95,141.95,136.1,139,139,138.5,1004,138164.4,"2018-07-19",24,"INE120D01012"]
["HITECHGEAR","EQ",414,414,400,403.7,400,413.1,4857,1972679.7,"2018-07-19",254,"INE127B01011"]
["HMVL","EQ",174,174.8,163.1,165.7,165.75,175.8,20822,3480649.25,"2018-07-19",548,"INE871K01015"]
["HNGSNGBEES","EQ",3404.99,3404.99,3330,3330.5,3330,3424.99,20,67168.99,"2018-07-19",12,"INF732E01227"]
["HONAUT","EQ",18550,18895,18515.05,18732.55,18701,18724.8,530,9903916.75,"2018-07-19",350,"INE671A01010"]
["HONDAPOWER","EQ",1214.05,1238.95,1200,1205.85,1206,1216.05,2113,2557386,"2018-07-19",305,"INE634A01018"]
["HOTELEELA","EQ",14.95,15,14.6,14.7,14.7,14.85,127451,1889146.7,"2018-07-19",398,"INE102A01024"]
["HOVS","EQ",205.65,205.65,193.05,193.7,193.15,201.5,16952,3364966.55,"2018-07-19",729,"INE596H01014"]
["HPL","EQ",79.65,81.4,69.55,70.65,71.25,79.55,167378,12330971.65,"2018-07-19",2254,"INE495S01016"]
["HSCL","EQ",121,121,117,118.15,118,120.95,395098,46702871.25,"2018-07-19",2778,"INE019C01026"]
["HSIL","EQ",337.3,337.3,322.1,330.6,329,336,20516,6788042.65,"2018-07-19",1261,"INE415A01038"]
["HTMEDIA","EQ",59.95,60.85,53.55,55.55,56.25,61.3,1060134,59661882.6,"2018-07-19",6809,"INE501G01024"]
["HUBTOWN","EQ",64.7,64.8,61.55,62.3,62.15,64.2,71507,4516971.5,"2018-07-19",775,"INE703H01016"]
["HUDCO","EQ",52.7,53.5,52.1,52.35,52.2,52.35,1258895,66409508.35,"2018-07-19",7851,"INE031A01017"]
["IBREALEST","EQ",144.65,145.4,139.2,141.25,141,144.45,2573957,364622363.25,"2018-07-19",21096,"INE069I01010"]
["IBULHSGFIN","EQ",1200,1230,1183.5,1212.05,1211.25,1199.65,2333682,2827351726.65,"2018-07-19",107926,"INE148I01020"]
["IBULISL","BE",420,432,416.1,424.35,428.75,427.8,32056,13670537.9,"2018-07-19",391,"INE126M01010"]
["IBVENTURES","BE",474,504,474,498,502,487.15,509003,250849862.35,"2018-07-19",2617,"INE274G01010"]
["ICICI500","EQ",143,147.07,143,147.07,147.07,147.65,61,8905.93,"2018-07-19",5,"INF109KC1CZ3"]
["ICICIB22","EQ",33.99,33.99,33.56,33.73,33.72,33.8,1500920,50796652.06,"2018-07-19",1540,"INF109KB15Y7"]
["ICICIBANK","EQ",263.95,264.35,259.4,261.2,261.3,262.7,15145144,3963327309.35,"2018-07-19",93589,"INE090A01021"]
["ICICIGI","EQ",743,779,743,763.15,765,750.7,1500165,1145177889.95,"2018-07-19",19862,"INE765G01017"]
["ICICIGOLD","EQ",270.8,273.7,270.55,270.55,270.55,272.25,566,153624.25,"2018-07-19",54,"INF109KB1WF4"]
["ICICILOVOL","EQ",87.02,87.17,86.73,86.81,86.82,87.22,247,21487.7,"2018-07-19",9,"INF109KB10T8"]
["ICICIMCAP","EQ",65,65.19,64.26,64.49,64.26,64.9,1328,86078.75,"2018-07-19",43,"INF109KB1XT3"]
["ICICINF100","EQ",118.34,118.34,117.68,117.88,117.88,118.16,753,88896.92,"2018-07-19",20,"INF109KA1962"]
["ICICINIFTY","EQ",114,114.07,112,113.6,113.56,113.58,35911,4087406.68,"2018-07-19",2279,"INF109K012R6"]
["ICICINV20","EQ",50.98,51.3,50.98,51.16,51.18,51.21,1210,61938.9,"2018-07-19",26,"INF109KB1WY5"]
["ICICIPRULI","EQ",356,356.8,347.25,349.2,349.2,356.2,1429355,502678836.15,"2018-07-19",24135,"INE726G01019"]
["ICICISENSX","EQ",382.51,382.9,380.38,380.38,380.38,382.69,794,303052.78,"2018-07-19",5,"INF346A01034"]
["ICIL","EQ",84.15,84.8,81.4,83.3,82.5,84.2,507945,42185055.05,"2018-07-19",6002,"INE483B01026"]
["ICRA","EQ",3206.1,3243.7,3151.5,3171.95,3174,3226.15,877,2784205.35,"2018-07-19",341,"INE725G01011"]
["ICSA","BE",2,2,1.9,2,2,1.95,44551,89101.4,"2018-07-19",30,"INE306B01029"]
["IDBI","EQ",57.2,57.65,55.9,56.85,56.8,56.65,13372683,761444408.2,"2018-07-19",27487,"INE008A01015"]
["IDBIGOLD","EQ",2800,2820,2800,2810,2810,2810,750,2106441.5,"2018-07-19",21,"INF397L01554"]
["IDEA","EQ",50,50.8,48.7,50.4,50.75,50,8514282,425806807.75,"2018-07-19",19877,"INE669E01016"]
["IDFC","EQ",44.5,45.65,43.55,44.75,44.9,44.35,4095017,183267128.65,"2018-07-19",6264,"INE043D01016"]
["IDFCBANK","EQ",37,37.5,36.55,36.95,36.9,36.85,6445150,238861867.15,"2018-07-19",12616,"INE092T01019"]
["IDFNIFTYET","EQ",112.02,112.02,110.91,111.8,111.8,112.95,69,7678.4,"2018-07-19",4,"INF194KA1U07"]
["IEX","EQ",1590.15,1607.4,1581.05,1588.8,1591.4,1599.75,5606,8900114,"2018-07-19",1126,"INE022Q01012"]
["IFBAGRO","BE",536.05,536.25,514.05,525.1,514.1,541.1,2794,1460457.1,"2018-07-19",140,"INE076C01018"]
["IFBIND","EQ",1005.7,1029.4,952.3,1004.65,1023,1020.7,34062,33310939.9,"2018-07-19",3632,"INE559A01017"]
["IFCI","EQ",14.85,15.2,14.65,14.95,14.95,14.85,4173242,62375869.2,"2018-07-19",12224,"INE039A01010"]
["IFGLEXPOR","EQ",215,228.7,210.75,224.05,225,219.2,3253,721835.15,"2018-07-19",175,"INE133Y01011"]
["IGARASHI","EQ",712.1,722.95,710,720.35,721.9,717.15,14158,10111897.3,"2018-07-19",2645,"INE188B01013"]
["IGL","EQ",264.35,276.4,264.35,274.55,273.55,266.8,2214551,603909496.55,"2018-07-19",34115,"INE203G01027"]
["IGPL","EQ",425,430.55,391.1,409.65,408,426,117014,47035229.75,"2018-07-19",4844,"INE204A01010"]
["IIFL","EQ",620.5,625.55,615.3,621,619.5,621.2,40456,25025598.85,"2018-07-19",4341,"INE530B01024"]
["IL&FSENGG","EQ",20.25,20.55,19.35,19.8,19.65,20.75,102567,2035872.65,"2018-07-19",508,"INE369I01014"]
["IL&FSTRANS","EQ",38,38.25,36.6,37.2,37.25,38.2,131377,4889393.55,"2018-07-19",1143,"INE975G01012"]
["IMFA","EQ",316.5,316.5,303.25,304.8,304.25,314,177181,54473917.45,"2018-07-19",1749,"INE919H01018"]
["IMPAL","EQ",905.45,919.4,900,902,902.1,924.35,231,209239.75,"2018-07-19",54,"INE547E01014"]
["IMPEXFERRO","BE",0.6,0.6,0.6,0.6,0.6,0.6,2000,1200,"2018-07-19",1,"INE691G01015"]
["INDBANK","EQ",11.95,12,11.65,11.8,11.75,12.1,12604,149204.3,"2018-07-19",96,"INE841B01017"]
["INDHOTEL","EQ",128.2,130.3,126.5,129.15,128.75,128.9,1234213,159166282.6,"2018-07-19",6020,"INE053A01029"]
["INDIACEM","EQ",100,102.25,97.5,99.1,99.35,99.55,4104490,408612181.65,"2018-07-19",22459,"INE383A01012"]
["INDIAGLYCO","EQ",428.55,432,405,414.45,413.9,424.1,82623,34510995.65,"2018-07-19",2301,"INE560A01015"]
["INDIANB","EQ",325,333.85,319.4,327.35,327,328.45,1080403,353833777.1,"2018-07-19",14615,"INE562A01011"]
["INDIANCARD","EQ",137.5,140.5,137.5,138.15,138.1,138.65,230,31700.4,"2018-07-19",7,"INE061A01014"]
["INDIANHUME","EQ",259.55,263.05,256,259.95,259.6,259.55,6992,1823823.9,"2018-07-19",276,"INE323C01030"]
["INDIGO","EQ",1100,1109.85,1062,1068.75,1069,1099.15,575103,619642273.75,"2018-07-19",30048,"INE646L01027"]
["INDLMETER","EQ",73,74.75,69,69.9,70,73.45,4001,281804.05,"2018-07-19",60,"INE065B01013"]
["INDNIPPON","EQ",505.3,508,498.65,502.8,503,505.05,5549,2791685.15,"2018-07-19",313,"INE092B01025"]
["INDOCO","EQ",173.6,175.6,169,170.3,170.3,175.25,11926,2044733.85,"2018-07-19",364,"INE873D01024"]
["INDORAMA","EQ",19.65,20.4,19.1,20.05,20.2,19.75,40136,802207.25,"2018-07-19",204,"INE156A01020"]
["INDOSOLAR","EQ",4.3,4.3,4.05,4.1,4.1,4.45,463236,1904540,"2018-07-19",576,"INE866K01015"]
["INDOSTAR","EQ",486,487.05,466.35,470.3,468.9,480.8,51679,24559247.15,"2018-07-19",5838,"INE896L01010"]
["INDOTECH","EQ",142,146.85,141.1,142,142,143.85,1296,184666.05,"2018-07-19",51,"INE332H01014"]
["INDOTHAI","EQ",49.55,50.85,48.9,49.85,49.35,49.3,3911,193016.45,"2018-07-19",47,"INE337M01013"]
["INDOWIND","EQ",4.5,4.55,4,4.1,4.05,4.35,40649,170058.75,"2018-07-19",79,"INE227G01018"]
["INDRAMEDCO","EQ",42.15,42.15,40.5,41.35,41.2,41.9,50173,2087651.85,"2018-07-19",399,"INE681B01017"]
["INDSWFTLAB","EQ",81.9,82.9,78.3,82.2,82.65,79.25,39748,3219221.5,"2018-07-19",264,"INE915B01019"]
["INDSWFTLTD","BE",7.4,7.4,7.05,7.25,7.35,7.4,8012,57838.95,"2018-07-19",20,"INE788B01028"]
["INDTERRAIN","EQ",154.65,154.65,142.55,145.3,145,149.15,14921,2169010.95,"2018-07-19",439,"INE611L01021"]
["INDUSINDBK","EQ",1894.85,1905.9,1881,1888.25,1888.25,1892.55,593314,1122599133.4,"2018-07-19",30719,"INE095A01012"]
["INEOSSTYRO","EQ",728.5,729.55,701,708.55,701.75,727.95,2182,1561797.7,"2018-07-19",320,"INE189B01011"]
["INFIBEAM","EQ",158.7,159.75,156.2,157.25,156.8,158.3,3438762,541789825.85,"2018-07-19",59308,"INE483S01020"]
["INFINITE","EQ",454.45,460,453,454.7,453.4,460,8331,3792005.1,"2018-07-19",182,"INE486J01014"]
["INFRABEES","EQ",310.75,310.75,306.5,306.5,306.5,308.37,89,27403.81,"2018-07-19",12,"INF732E01268"]
["INFRATEL","EQ",287,292.4,283.4,285.3,285.6,299.25,2182923,623962012.35,"2018-07-19",40393,"INE121J01017"]
["INFY","EQ",1323,1331.9,1309.1,1316.7,1315.95,1322.55,2559432,3373347800.7,"2018-07-19",133339,"INE009A01021"]
["INGERRAND","EQ",516.8,520,504,513.05,514.7,509.25,11226,5768035.25,"2018-07-19",783,"INE177A01018"]
["INOXLEISUR","EQ",204.2,210.9,201.7,204.65,202.45,206.75,631655,130269446,"2018-07-19",11063,"INE312H01016"]
["INOXWIND","EQ",78.95,79.65,76.5,77.15,77,78.95,81925,6358695.7,"2018-07-19",1194,"INE066P01011"]
["INSECTICID","EQ",671,671,655,663.35,664.95,662.6,1848,1218798.7,"2018-07-19",169,"INE070I01018"]
["INTELLECT","EQ",179.9,184.5,177.55,182.05,182,178.8,262835,47684172.95,"2018-07-19",3871,"INE306R01017"]
["INTENTECH","EQ",62.5,63.9,53.55,54.85,54.25,58.85,17948,1013038.15,"2018-07-19",221,"INE781A01025"]
["INVENTURE","EQ",17.3,17.3,17.1,17.1,17.1,17.15,63486,1095316.05,"2018-07-19",50,"INE878H01016"]
["IOB","EQ",14,14.15,13.55,13.9,13.9,13.9,1331204,18494720.05,"2018-07-19",2912,"INE565A01014"]
["IOC","EQ",166.8,166.8,162.7,165.8,166.25,167.2,3935205,649044826.65,"2018-07-19",43159,"INE242A01010"]
["IOLCP","BE",84.5,85.65,83.1,83.8,84,84.1,13589,1141142.25,"2018-07-19",89,"INE485C01011"]
["IPAPPM","EQ",314,316.7,308.3,310.2,310,312,16143,5033570.6,"2018-07-19",518,"INE435A01028"]
["IPCALAB","EQ",744.75,747.05,738.1,742.7,742,742,28090,20860550.9,"2018-07-19",2143,"INE571A01020"]
["IRB","EQ",191.5,192.9,183.75,190.45,188.65,191.25,2556847,482371711.1,"2018-07-19",17912,"INE821I01014"]
["ISEC","EQ",307,309.05,301,303.8,305,306.6,44628,13558811.75,"2018-07-19",4337,"INE763G01038"]
["ISFT","EQ",296.05,297.15,289.55,291.45,297,292.15,8721,2557969.3,"2018-07-19",233,"INE566K01011"]
["ISMTLTD","EQ",6.3,6.45,6.05,6.1,6.15,6.35,23999,147748.1,"2018-07-19",64,"INE732F01019"]
["ITC","EQ",268.9,274.6,266.25,273.3,273.25,268.55,8956760,2427206251.75,"2018-07-19",78638,"INE154A01025"]
["ITDC","EQ",395.1,396.95,377.05,381.1,380.55,393.55,27120,10449988,"2018-07-19",1213,"INE353K01014"]
["ITDCEM","EQ",122.95,125.9,121.65,123.7,125.9,122.95,32157,3966274.7,"2018-07-19",1118,"INE686A01026"]
["ITI","EQ",82.9,82.9,79.5,80.15,79.8,82.5,327905,26495398.5,"2018-07-19",3567,"INE248A01017"]
["IVC","EQ",13.1,13.15,12.8,13,13,13.05,442711,5726952.6,"2018-07-19",631,"INE050B01023"]
["IVP","EQ",173,175,169.05,171.75,169.05,173.65,1732,299247.3,"2018-07-19",73,"INE043C01018"]
["IVRCLINFRA","EQ",1.6,1.6,1.6,1.6,1.6,1.65,271874,434998.4,"2018-07-19",107,"INE875A01025"]
["IVZINGOLD","EQ",2725.3,2740,2725.3,2731.85,2731.5,2890,26,71086.6,"2018-07-19",14,"INF205K01361"]
["IVZINNIFTY","EQ",1144,1144,1144,1144,1144,1144,3,3432,"2018-07-19",1,"INF205K01DA9"]
["IZMO","EQ",68,72,65.2,70.2,71,68.25,112478,7729665,"2018-07-19",985,"INE848A01014"]
["J&KBANK","EQ",46.3,48.4,46.3,47.75,47.8,46.85,188003,8926247.2,"2018-07-19",2841,"INE168A01041"]
["JAGRAN","EQ",129.55,130.5,128.6,129.95,130,129.55,41337,5367433.45,"2018-07-19",674,"INE199G01027"]
["JAGSNPHARM","EQ",24.8,24.8,23,23.55,23.6,23.2,4978,116708.6,"2018-07-19",92,"INE048B01027"]
["JAIBALAJI","EQ",8.6,8.75,8.5,8.5,8.5,8.6,2713,23269.5,"2018-07-19",10,"INE091G01018"]
["JAICORPLTD","EQ",140.65,142.7,135.6,138.2,137.7,140.85,1211631,168455480.6,"2018-07-19",11841,"INE070D01027"]
["JAMNAAUTO","EQ",86.85,87.2,80.2,81.55,80.9,86.55,2112869,175995420.35,"2018-07-19",15659,"INE039C01032"]
["JAYAGROGN","EQ",214.45,218.6,212.45,215.9,215.2,216.1,7520,1624326.5,"2018-07-19",403,"INE785A01026"]
["JAYBARMARU","EQ",427.25,427.25,405,408.6,415,426.6,18610,7632461.55,"2018-07-19",1144,"INE571B01028"]
["JAYNECOIND","EQ",5.7,5.7,5.25,5.35,5.3,5.6,95316,512595.3,"2018-07-19",128,"INE854B01010"]
["JAYSREETEA","EQ",77.3,77.8,76.2,76.9,76.5,77.4,18022,1386606.35,"2018-07-19",405,"INE364A01020"]
["JBCHEPHARM","EQ",261,266.4,260.15,265,265.95,260.05,63050,16698952.35,"2018-07-19",763,"INE572A01028"]
["JBFIND","BE",26.35,26.35,26.35,26.35,26.35,27.7,95409,2514027.15,"2018-07-19",209,"INE187A01017"]
["JBMA","EQ",307.75,313.7,301.7,307.55,307.95,305.3,21738,6682404.4,"2018-07-19",1220,"INE927D01028"]
["JCHAC","EQ",1978.5,1997.9,1932.4,1974,1977,1950.45,1804,3560223.95,"2018-07-19",662,"INE782A01015"]
["JETAIRWAYS","EQ",309.8,314.35,296.2,309.8,310,307.65,5546937,1697806333,"2018-07-19",58229,"INE802G01018"]
["JHS","EQ",35.75,35.75,34,34.05,34.15,35.5,52133,1796360.95,"2018-07-19",567,"INE544H01014"]
["JINDALPHOT","EQ",35,35,33.85,33.85,33.85,35.55,4527,155151.65,"2018-07-19",74,"INE796G01012"]
["JINDALPOLY","EQ",217.2,218.4,207.5,210.25,210,215,34788,7334561.7,"2018-07-19",1318,"INE197D01010"]
["JINDALSAW","EQ",72,75,70,73.2,72.8,72.25,915448,66889672.05,"2018-07-19",10185,"INE324A01024"]
["JINDALSTEL","EQ",186,192.35,177.25,182.75,181.95,186.2,22434972,4135867653.75,"2018-07-19",124533,"INE749A01030"]
["JINDCOT","BE",6.3,6.7,6.1,6.7,6.45,6.4,21055,133848.5,"2018-07-19",65,"INE904J01016"]
["JINDRILL","EQ",117.55,119.1,115.35,117.9,117.15,117.65,15771,1844826.15,"2018-07-19",194,"INE742C01031"]
["JINDWORLD","EQ",535.9,548.95,532.9,539.5,536.5,535.9,86862,46851508.95,"2018-07-19",1004,"INE247D01021"]
["JISLDVREQS","EQ",52,53.35,48.5,48.7,48.5,50.7,181214,9114411.45,"2018-07-19",1656,"IN9175A01010"]
["JISLJALEQS","EQ",79.95,80.6,72.5,74,73.7,78.95,14840148,1119157450.15,"2018-07-19",67633,"INE175A01038"]
["JITFINFRA","BE",20.15,20.45,19.5,19.6,20,20.25,7356,144192.55,"2018-07-19",30,"INE863T01013"]
["JKCEMENT","EQ",787,787.5,766.85,771.5,771.5,784.45,6031,4663410.15,"2018-07-19",628,"INE823G01014"]
["JKIL","EQ",218.2,218.95,212.75,215,215.1,218.2,55962,12045221.5,"2018-07-19",1840,"INE576I01022"]
["JKLAKSHMI","EQ",320.7,326,320,323.55,322.3,320.15,20470,6617243.65,"2018-07-19",4835,"INE786A01032"]
["JKPAPER","EQ",104.95,105.05,97.3,99.45,99.2,104.15,952096,95348583.65,"2018-07-19",11703,"INE789E01012"]
["JKTYRE","EQ",128.7,129.8,123.2,124.3,123.85,124.65,5386228,681738584.1,"2018-07-19",42336,"INE573A01042"]
["JMA","EQ",190,199.4,186,189,189,186.8,1180,223010.8,"2018-07-19",55,"INE412C01015"]
["JMCPROJECT","EQ",545,554.05,536.85,545.7,547,553.1,7010,3826922.5,"2018-07-19",578,"INE890A01016"]
["JMFINANCIL","EQ",119.7,119.7,114.05,118.15,118,118.4,986852,115403611.3,"2018-07-19",15181,"INE780C01023"]
["JMTAUTOLTD","EQ",3.6,3.6,3.35,3.4,3.35,3.45,178997,614219.6,"2018-07-19",146,"INE988E01036"]
["JOCIL","EQ",150,153.9,147.5,147.5,147.5,153.45,431,64042.55,"2018-07-19",22,"INE839G01010"]
["JPASSOCIAT","EQ",15.1,15.45,14.45,14.85,14.95,14.95,56805235,852207179.8,"2018-07-19",43705,"INE455F01025"]
["JPINFRATEC","BE",5.35,5.4,5.1,5.1,5.1,5.35,1370178,6996017.8,"2018-07-19",518,"INE099J01015"]
["JPOLYINVST","EQ",39,39.25,37.9,39.2,39.2,40.2,1263,49486.65,"2018-07-19",19,"INE147P01019"]
["JPPOWER","EQ",2.65,2.65,2.55,2.55,2.6,2.65,2480313,6420256.5,"2018-07-19",8155,"INE351F01018"]
["JSL","EQ",57.25,57.4,53.7,55.3,55.6,56.7,369094,20419920.7,"2018-07-19",2681,"INE220G01021"]
["JSLHISAR","EQ",127.4,127.9,122,124.4,124,126.95,214168,26679399.55,"2018-07-19",2874,"INE455T01018"]
["JSWENERGY","EQ",63.4,63.9,62.2,63.25,63.35,63.2,655775,41360820.4,"2018-07-19",4415,"INE121E01018"]
["JSWHL","EQ",1800,1830.4,1775.15,1789.25,1783,1819.4,1528,2754853.55,"2018-07-19",192,"INE824G01012"]
["JSWSTEEL","EQ",297,310.25,294.5,303.6,304.5,296.2,6510032,1976236016.4,"2018-07-19",47778,"INE019A01038"]
["JTEKTINDIA","EQ",100,100.5,96.2,99.05,99.1,99.3,208621,20506244.7,"2018-07-19",1642,"INE643A01035"]
["JUBILANT","EQ",742.95,753,733.1,746.5,746.5,736.45,247245,183537545.55,"2018-07-19",9551,"INE700A01033"]
["JUBLFOOD","EQ",1419.15,1430,1410,1415.95,1417.85,1418.45,537723,762454689.55,"2018-07-19",32540,"INE797F01012"]
["JUBLINDS","EQ",137.65,137.65,131.25,132.25,131.85,135.7,9093,1215514.55,"2018-07-19",390,"INE645L01011"]
["JUNIORBEES","EQ",284,284.32,280.8,281.45,281.81,283.2,19018,5366028.08,"2018-07-19",524,"INF732E01045"]
["JUSTDIAL","EQ",577.35,597.35,558.7,591,585.7,572.2,4066251,2351040345.25,"2018-07-19",62689,"INE599M01018"]
["JVLAGRO","EQ",9.1,9.1,8.7,8.7,8.7,9.15,92272,804275.85,"2018-07-19",308,"INE430G01026"]
["JYOTHYLAB","EQ",211.65,217,208.4,212.5,212.85,210.65,221624,47421179.3,"2018-07-19",5936,"INE668F01031"]
["KABRAEXTRU","EQ",93.7,93.7,85.7,90.6,90.25,91.1,35521,3156861.95,"2018-07-19",378,"INE900B01029"]
["KAJARIACER","EQ",437.9,439,423.25,430.55,430.2,437.8,329321,141138804.25,"2018-07-19",16445,"INE217B01036"]
["KAKATCEM","EQ",228.7,230,220.65,223.35,222,227.25,14499,3243340.45,"2018-07-19",1323,"INE437B01014"]
["KALPATPOWR","EQ",349,349,337.1,339,338,349.8,109870,37389376.8,"2018-07-19",2333,"INE220B01022"]
["KALYANIFRG","BE",340,346,335,346,346,333.1,888,303756.2,"2018-07-19",32,"INE314G01014"]
["KAMATHOTEL","EQ",60.45,61.1,57.15,57.4,57.15,61.1,84525,5013595.8,"2018-07-19",960,"INE967C01018"]
["KAMDHENU","EQ",205,209.45,201.55,201.9,203.6,204.8,2609,530710.3,"2018-07-19",129,"INE390H01012"]
["KANANIIND","EQ",6,6.55,6,6.5,6.2,6.5,1934,12361.35,"2018-07-19",43,"INE879E01037"]
["KANORICHEM","EQ",60.3,60.9,59.25,60.35,59.7,60.6,9818,593174.75,"2018-07-19",147,"INE138C01024"]
["KANSAINER","EQ",479.85,483.15,472.3,480,480.05,478.95,51707,24752868.25,"2018-07-19",4060,"INE531A01024"]
["KARDA","EQ",162.75,162.75,154.05,157.95,158.6,161.1,31909,5064038.65,"2018-07-19",287,"INE278R01018"]
["KARMAENG","EQ",25.75,26.75,25.75,25.8,26.75,25.55,551,14297.2,"2018-07-19",14,"INE725L01011"]
["KARURVYSYA","EQ",99.85,100.4,98,98.15,98.25,99.3,410966,40517524.4,"2018-07-19",3490,"INE036D01028"]
["KAUSHALYA","EQ",1.5,1.6,1.5,1.55,1.55,1.55,1950,3071.55,"2018-07-19",12,"INE234I01010"]
["KAVVERITEL","EQ",10.6,10.6,8.6,8.95,8.7,9.95,87653,831371.7,"2018-07-19",429,"INE641C01019"]
["KAYA","EQ",850,863.8,840,843.65,840.55,847.3,4633,3933831.85,"2018-07-19",509,"INE587G01015"]
["KCP","EQ",103.55,104.2,100,100.9,100.65,104.3,63856,6453439.7,"2018-07-19",701,"INE805C01028"]
["KCPSUGIND","EQ",20.1,20.25,20,20.1,20.15,20,65341,1309951.7,"2018-07-19",166,"INE790B01024"]
["KDDL","EQ",490,490,475.2,480.45,480,489.35,4885,2350218.8,"2018-07-19",127,"INE291D01011"]
["KEC","EQ",328.15,332,318,320.55,320.05,325.6,355844,114245611.05,"2018-07-19",13388,"INE389H01022"]
["KECL","EQ",21.5,21.5,17.3,17.45,17.5,18.85,138775,2511003.05,"2018-07-19",989,"INE134B01017"]
["KEI","EQ",416.85,421.9,403,419.3,421.9,414.3,321353,132857980.5,"2018-07-19",8237,"INE878B01027"]
["KELLTONTEC","EQ",44.7,44.7,41.2,41.2,41.2,43.35,71390,2987384.15,"2018-07-19",497,"INE164B01022"]
["KERNEX","BE",26.25,28.7,26.25,26.5,27,27.5,952,25106.2,"2018-07-19",9,"INE202H01019"]
["KESARENT","EQ",29,29.05,28,28.15,28,29.75,1104,31315.95,"2018-07-19",52,"INE133B01019"]
["KESORAMIND","EQ",77,77,73.6,74.15,73.9,76.15,176673,13150792.95,"2018-07-19",1460,"INE087A01019"]
["KEYCORPSER","EQ",58.55,58.55,58.55,58.55,58.55,61.55,1,58.55,"2018-07-19",1,"INE681C01015"]
["KGL","BE",1.6,1.65,1.55,1.55,1.6,1.6,1067860,1676487.65,"2018-07-19",500,"INE299C01024"]
["KHADIM","EQ",772.75,776.05,756.1,770,768.05,768.95,6415,4897372.6,"2018-07-19",436,"INE834I01025"]
["KHAITANELE","BE",6.1,6.1,6.1,6.1,6.1,6.1,290,1769,"2018-07-19",3,"INE761A01019"]
["KHAITANLTD","EQ",41,41,39.5,41,41,41.7,66,2675.5,"2018-07-19",6,"INE731C01018"]
["KHANDSE","EQ",17,17.85,15.35,16.75,16.75,16.3,614,10202.25,"2018-07-19",12,"INE060B01014"]
["KICL","EQ",1949.1,2003.95,1949.1,1985.95,1985,1989.5,848,1689736.8,"2018-07-19",223,"INE029L01018"]
["KILITCH","EQ",83.3,84.45,82,82.85,82.85,83.45,1735,144230.35,"2018-07-19",48,"INE729D01010"]
["KINGFA","EQ",831.2,837.9,818,823.9,826.85,828.75,1378,1135939.35,"2018-07-19",107,"INE473D01015"]
["KIOCL","EQ",174,174.85,162.25,163.6,163,172.25,19686,3270207.15,"2018-07-19",482,"INE880L01014"]
["KIRIINDUS","EQ",564.45,565.9,536.05,539.6,536.5,563.5,111347,60934803.15,"2018-07-19",3643,"INE415I01015"]
["KIRLOSBROS","EQ",269.3,272.25,258.3,260.25,260.95,267.9,35947,9557599.55,"2018-07-19",946,"INE732A01036"]
["KIRLOSENG","EQ",241,245.5,221.6,228.2,230.9,241,49184,11260209.45,"2018-07-19",1783,"INE146L01010"]
["KIRLOSIND","EQ",1070.05,1170.95,1050.5,1107,1070.35,1069.55,1122,1231366.15,"2018-07-19",135,"INE250A01039"]
["KITEX","EQ",105.55,105.7,98.15,100.65,101,107.15,227256,23046946.45,"2018-07-19",4118,"INE602G01020"]
["KKCL","EQ",1400,1450,1390,1436.35,1445,1422.95,1255,1790750.8,"2018-07-19",294,"INE401H01017"]
["KMSUGAR","EQ",8.15,8.15,7.8,7.8,7.8,7.85,58950,460601.3,"2018-07-19",109,"INE157H01023"]
["KNRCON","EQ",212.85,214.65,205.55,209.75,210,211.7,127074,26743725.1,"2018-07-19",3691,"INE634I01029"]
["KOHINOOR","EQ",35.2,35.6,34.2,34.3,34.5,35.4,48855,1689545.9,"2018-07-19",623,"INE080B01012"]
["KOKUYOCMLN","EQ",90.3,91,90.3,90.5,90.35,90.95,12322,1117211.8,"2018-07-19",142,"INE760A01029"]
["KOLTEPATIL","EQ",264.45,271.45,261.1,265,264.7,266.75,174865,46304109.65,"2018-07-19",4570,"INE094I01018"]
["KOPRAN","EQ",50.5,50.5,49.1,49.3,49.35,49.7,51193,2538735.7,"2018-07-19",420,"INE082A01010"]
["KOTAKBANK","EQ",1408,1408,1333.85,1347.4,1345.75,1398.55,6013280,8195751925.3,"2018-07-19",115322,"INE237A01028"]
["KOTAKBKETF","EQ",274.21,276.58,273,273.94,273.95,274.37,26284,7212279.23,"2018-07-19",52,"INF174K01F59"]
["KOTAKGOLD","EQ",261.95,263,260.05,262.85,263,260.1,23384,6118379.3,"2018-07-19",282,"INF373I01049"]
["KOTAKNIFTY","EQ",112,112.41,111.56,112.21,112.22,111.78,61003,6842261.95,"2018-07-19",126,"INF174K014P6"]
["KOTAKNV20","EQ",52.79,52.79,52.1,52.11,52.11,52.12,2216,116051.17,"2018-07-19",41,"INF174K01Z71"]
["KOTAKPSUBK","EQ",281.99,284.94,275.5,279.93,280,275.22,5932,1667157.13,"2018-07-19",125,"INF373I01023"]
["KOTARISUG","EQ",8.15,8.2,7.85,7.9,7.9,8.25,15148,121378.3,"2018-07-19",72,"INE419A01022"]
["KOTHARIPET","EQ",23.5,23.55,22.85,23.2,23.15,23.5,25611,592263.5,"2018-07-19",91,"INE720A01015"]
["KOTHARIPRO","EQ",121.4,121.45,117,120,120,121.75,3362,400335,"2018-07-19",179,"INE823A01017"]
["KPIT","EQ",302.6,303.65,290.45,293.05,292.5,301.2,2531243,746838220.25,"2018-07-19",24326,"INE836A01035"]
["KPRMILL","EQ",605,615.7,604.4,613.15,611.45,604.4,47991,29381156,"2018-07-19",2500,"INE930H01023"]
["KRBL","EQ",329.9,330,314.45,317.5,317.5,328.55,109795,35148420.95,"2018-07-19",4297,"INE001B01026"]
["KREBSBIO","BE",111.35,111.35,111.35,111.35,111.35,114.25,57,6346.95,"2018-07-19",2,"INE268B01013"]
["KRIDHANINF","EQ",75.1,76.55,70.1,70.35,70.45,77.15,542536,38877509.55,"2018-07-19",7272,"INE524L01026"]
["KSBPUMPS","EQ",786.1,796.95,759.25,762.5,760.1,787.85,8337,6484520.9,"2018-07-19",774,"INE999A01015"]
["KSCL","EQ",545.2,571.15,540.15,567.3,566,545.2,651487,363652803.5,"2018-07-19",15256,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.2,0.15,0.2,291668,48843.45,"2018-07-19",73,"INE216D01026"]
["KSK","EQ",1.8,1.8,1.8,1.8,1.8,1.85,86205,155169,"2018-07-19",80,"INE143H01015"]
["KSL","EQ",243.05,243.25,237,240.2,239.4,241.25,32383,7762182.65,"2018-07-19",1423,"INE907A01026"]
["KTIL","EQ",92.5,98.45,89,90.95,89.95,95.25,6737,622978.4,"2018-07-19",116,"INE096L01025"]
["KTKBANK","EQ",109.55,112.2,107,109.3,109.3,109.4,3981529,436539773.55,"2018-07-19",21032,"INE614B01018"]
["KWALITY","EQ",13.3,13.9,13.3,13.3,13.3,14,2228973,29706478.4,"2018-07-19",2130,"INE775B01025"]
["L&TFH","EQ",152.3,152.9,148.15,151.15,151.8,151.55,4455004,671453896.5,"2018-07-19",26835,"INE498L01015"]
["LAKPRE","EQ",16.25,17.4,15.1,16.1,16.35,16.2,31248,523182.35,"2018-07-19",205,"INE651C01018"]
["LAKSHMIEFL","EQ",11.05,11.5,10.7,10.9,10.7,11.15,63016,696154.5,"2018-07-19",181,"INE992B01026"]
["LAKSHVILAS","EQ",101,101,99.1,99.95,100,100.4,362247,36222583.3,"2018-07-19",1476,"INE694C01018"]
["LALPATHLAB","EQ",907,908.05,884.55,888.85,890,902.5,29334,26334294,"2018-07-19",4034,"INE600L01024"]
["LAMBODHARA","EQ",45.65,45.65,41.1,41.85,41.85,44.95,18567,790806.85,"2018-07-19",344,"INE112F01022"]
["LAOPALA","EQ",240.55,253,233.7,241.4,240.2,239.7,20179,4913205.75,"2018-07-19",1171,"INE059D01020"]
["LASA","EQ",31.05,31.05,30.4,30.4,30.4,32,33807,1027807.8,"2018-07-19",108,"INE670X01014"]
["LAURUSLABS","EQ",456.5,458,440.2,447.2,447,450.95,16958,7586802.55,"2018-07-19",1091,"INE947Q01010"]
["LAXMIMACH","EQ",7820.05,7860,7680.15,7755.25,7749,7819.95,2697,20898735.05,"2018-07-19",880,"INE269B01029"]
["LEEL","EQ",95,95,89.1,91.1,91.7,91.55,74293,6856690.25,"2018-07-19",1849,"INE245C01019"]
["LEMONTREE","EQ",74.1,74.5,73.05,73.9,73.5,74,201717,14909505.65,"2018-07-19",2951,"INE970X01018"]
["LFIC","BE",80.6,80.6,76,76.1,76.1,77.1,215,16853,"2018-07-19",5,"INE850E01012"]
["LGBBROSLTD","EQ",470,474.55,450,454.3,455,472.55,8637,3973452.55,"2018-07-19",540,"INE337A01034"]
["LGBFORGE","BE",2.5,2.6,2.4,2.55,2.55,2.5,2862,7016.1,"2018-07-19",10,"INE201J01017"]
["LIBERTSHOE","EQ",171.9,173.4,168.65,169.45,169.6,170.9,33149,5661556.45,"2018-07-19",675,"INE557B01019"]
["LICHSGFIN","EQ",517.7,522.6,510.3,515.15,514.5,516.75,1258382,650054734.4,"2018-07-19",29076,"INE115A01026"]
["LICNETFGSC","EQ",15.99,15.99,15.17,15.59,15.59,16.09,656,10073.88,"2018-07-19",13,"INF767K01MV5"]
["LICNETFN50","EQ",113.65,114,112,113.7,113.7,113.85,461,51669.1,"2018-07-19",8,"INF767K01OS7"]
["LICNETFSEN","EQ",370,385.5,364,370.5,370.5,363.52,1514,566861,"2018-07-19",9,"INF767K01OT5"]
["LICNFNHGP","EQ",116.4,116.4,116.4,116.4,116.4,114.5,1,116.4,"2018-07-19",1,"INF767K01PC8"]
["LINCOLN","EQ",197,197,191.1,192.2,192.25,195.35,10162,1961051.75,"2018-07-19",380,"INE405C01035"]
["LINCPEN","EQ",305,305,300,300,300,308,991,298745.95,"2018-07-19",84,"INE802B01019"]
["LINDEINDIA","EQ",440.2,448.9,438.6,443.45,448.9,443.05,1904,842460.45,"2018-07-19",210,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,1000.01,1000,583871,583870845.5,"2018-07-19",2302,"INF732E01037"]
["LIQUIDETF","EQ",999.99,999.99,999.99,999.99,999.99,999.99,1,999.99,"2018-07-19",1,"INF740KA1EU7"]
["LITL","BE",0.7,0.75,0.7,0.7,0.75,0.7,768114,557312.2,"2018-07-19",207,"INE785C01048"]
["LOKESHMACH","EQ",53.05,54.9,52.4,53.9,54.9,53.6,14433,771358.5,"2018-07-19",321,"INE397H01017"]
["LOTUSEYE","EQ",25.15,26,24,25.95,26,25.95,2725,70116.6,"2018-07-19",47,"INE947I01017"]
["LOVABLE","EQ",121,121,115.45,115.8,115.45,118.85,25854,3022245.8,"2018-07-19",648,"INE597L01014"]
["LPDC","EQ",2.5,2.65,2.5,2.6,2.6,2.55,13224,33909,"2018-07-19",19,"INE197J01017"]
["LSIL","EQ",1,1,0.95,0.95,0.95,1,923228,883004.95,"2018-07-19",258,"INE093R01011"]
["LT","EQ",1294.3,1296.65,1253,1258.1,1261,1292.15,1468552,1864302867.45,"2018-07-19",60445,"INE018A01030"]
["LTI","EQ",1824.85,1826.85,1645.45,1721.75,1719,1859.2,413414,716289610,"2018-07-19",33313,"INE214T01019"]
["LTTS","EQ",1299.95,1306.35,1251.5,1271.25,1276,1293.1,50968,64868753.75,"2018-07-19",3677,"INE010V01017"]
["LUMAXIND","EQ",1910,1949.8,1906.25,1907.15,1907,1931.05,2966,5666245.2,"2018-07-19",494,"INE162B01018"]
["LUMAXTECH","EQ",137.7,139.35,136.1,136.9,137,137.6,53660,7372477.35,"2018-07-19",796,"INE872H01027"]
["LUPIN","EQ",813.75,814.7,787.15,794.55,799,811,2616898,2106041782.95,"2018-07-19",55078,"INE326A01037"]
["LUXIND","EQ",1852,1860,1816.55,1833.9,1830,1851.05,69434,127527064.25,"2018-07-19",2750,"INE150G01020"]
["LYCOS","BE",3.75,3.75,3.45,3.55,3.5,3.6,317159,1116103.95,"2018-07-19",223,"INE425B01027"]
["LYKALABS","EQ",35.4,37.5,34.9,36.65,36.8,35.35,35707,1282144.65,"2018-07-19",215,"INE933A01014"]
["LYPSAGEMS","EQ",11.3,12.25,10.95,11.95,12,10.85,152044,1763012.3,"2018-07-19",1073,"INE142K01011"]
["M&M","EQ",906,922.4,906,913,912.45,902.45,2040980,1865890375.2,"2018-07-19",72209,"INE101A01026"]
["M&MFIN","EQ",472.9,479.7,462.15,469.4,467.9,476.15,559257,264444642.75,"2018-07-19",18305,"INE774D01024"]
["M100","EQ",19.45,19.69,19.32,19.45,19.45,19.51,2411,46991.29,"2018-07-19",44,"INF247L01023"]
["M50","EQ",105.35,105.35,104.5,104.5,104.5,104.5,306,32067.1,"2018-07-19",7,"INF247L01536"]
["MAANALU","EQ",123.8,123.8,119.15,120.7,120.7,121.25,8924,1077640.05,"2018-07-19",123,"INE215I01019"]
["MADHAV","EQ",40.25,41.15,40,40.25,40.45,40.7,5403,218399.65,"2018-07-19",49,"INE925C01016"]
["MADHUCON","EQ",10.1,10.1,9.1,9.2,9.2,10.1,131594,1247627.8,"2018-07-19",481,"INE378D01032"]
["MADRASFERT","EQ",27.15,27.65,26.5,26.75,26.85,27.5,62141,1675631.05,"2018-07-19",392,"INE414A01015"]
["MAGADSUGAR","EQ",69.3,71.7,68.1,69.4,69.45,69.3,1383,94900.2,"2018-07-19",45,"INE347W01011"]
["MAGMA","EQ",143,144.85,135.8,137.35,136,141.65,509831,72117004.25,"2018-07-19",2975,"INE511C01022"]
["MAGNUM","EQ",6.1,6.1,5.55,5.65,5.8,6.1,18763,108868.25,"2018-07-19",82,"INE387I01016"]
["MAHABANK","EQ",11.95,12.3,11.85,12.1,12.2,11.9,518898,6301481.7,"2018-07-19",805,"INE457A01014"]
["MAHAPEXLTD","BE",152,152,145.3,152,152,152.9,2245,328743.8,"2018-07-19",19,"INE843B01013"]
["MAHASTEEL","BE",70.2,76,70.2,71.5,72.5,73.65,2431,174068.55,"2018-07-19",36,"INE451L01014"]
["MAHINDCIE","EQ",265,265,249.25,252,251,260,928046,240072994.95,"2018-07-19",17741,"INE536H01010"]
["MAHLIFE","EQ",558,573.5,540,544.75,546.5,559.25,22701,12485681.75,"2018-07-19",1648,"INE813A01018"]
["MAHLOG","EQ",584.95,584.95,565.1,567.55,567,574.1,15442,8803314.95,"2018-07-19",1815,"INE766P01016"]
["MAHSCOOTER","EQ",2894.4,2911,2841.25,2856.95,2842.1,2895.8,720,2069429,"2018-07-19",199,"INE288A01013"]
["MAHSEAMLES","EQ",445,450.1,445,447.05,447.05,446.7,11641,5215105.25,"2018-07-19",548,"INE271B01025"]
["MAITHANALL","EQ",612.1,620,605.3,608.95,608,607.2,25015,15339102.95,"2018-07-19",1509,"INE683C01011"]
["MAJESCO","EQ",412.3,413.75,401.7,405.9,408,411.25,32562,13209670.5,"2018-07-19",987,"INE898S01029"]
["MALUPAPER","BE",37.55,40.6,37.55,39.95,40.6,38.75,15198,611628.7,"2018-07-19",48,"INE383H01017"]
["MANAKALUCO","EQ",6.5,6.9,6.5,6.6,6.6,6.7,1413,9334.3,"2018-07-19",21,"INE859Q01017"]
["MANAKCOAT","EQ",10,10.45,10,10.3,10.3,10.3,2110,21163.3,"2018-07-19",17,"INE830Q01018"]
["MANAKSIA","EQ",45.6,45.7,43.55,44.45,44.05,46.25,7788,347384.55,"2018-07-19",140,"INE015D01022"]
["MANAKSTEEL","EQ",29.7,29.7,27.05,28.1,28,29.25,11253,320522.5,"2018-07-19",76,"INE824Q01011"]
["MANALIPETC","EQ",43.3,43.65,41.2,41.45,41.45,43.05,699570,29482285.1,"2018-07-19",2382,"INE201A01024"]
["MANAPPURAM","EQ",100.15,102.5,98,100.1,100.35,100.15,3266075,328452404.1,"2018-07-19",11635,"INE522D01027"]
["MANDHANA","BE",4.45,4.6,4.3,4.3,4.3,4.5,22858,98782.25,"2018-07-19",43,"INE087J01010"]
["MANGALAM","EQ",83.3,84.6,79.25,79.25,79.25,83.4,19501,1557637.6,"2018-07-19",282,"INE584F01014"]
["MANGCHEFER","EQ",55.55,55.75,54.4,54.95,54.8,55.55,10353,570004.65,"2018-07-19",163,"INE558B01017"]
["MANGLMCEM","EQ",194.8,194.8,189.3,191.7,191.95,193.95,16648,3184572.85,"2018-07-19",223,"INE347A01017"]
["MANGTIMBER","EQ",20.45,20.85,19,19.1,19.4,20.15,12999,255433.75,"2018-07-19",122,"INE805B01012"]
["MANINDS","EQ",99.25,100.3,99.25,99.25,99.25,104.45,102431,10170361.7,"2018-07-19",371,"INE993A01026"]
["MANINFRA","EQ",41.15,41.95,40.95,41.15,41.05,41,88187,3644850.9,"2018-07-19",587,"INE949H01023"]
["MANPASAND","EQ",125.1,126,119.55,119.55,119.55,125.8,885534,106282742.5,"2018-07-19",5375,"INE122R01018"]
["MANUGRAPH","EQ",33.4,33.4,32.2,32.7,32.55,33.55,7003,229217.45,"2018-07-19",44,"INE867A01022"]
["MARALOVER","EQ",27.05,27.65,26.15,26.4,26.25,27.6,6871,182162.1,"2018-07-19",67,"INE882A01013"]
["MARATHON","EQ",154.05,158.9,150,150.15,150,156.6,2967,455743.25,"2018-07-19",105,"INE182D01020"]
["MARICO","EQ",349.95,352.3,340.6,346,347.7,349.3,1315209,454416004.95,"2018-07-19",41090,"INE196A01026"]
["MARKSANS","EQ",26.2,26.2,25.2,25.45,25.55,25.65,1097271,28147788.75,"2018-07-19",4639,"INE750C01026"]
["MARUTI","EQ",9408,9434,9350,9389.1,9392,9366.8,199983,1879204115.8,"2018-07-19",32778,"INE585B01010"]
["MASFIN","EQ",554.6,557,544,550,550,554.2,104382,57406162.45,"2018-07-19",619,"INE348L01012"]
["MASTEK","EQ",512.2,525,502.1,518.3,517,511.7,159731,82173711.2,"2018-07-19",7171,"INE759A01021"]
["MATRIMONY","EQ",738.25,738.25,720,729.75,729.5,731,571,416080.4,"2018-07-19",110,"INE866R01028"]
["MAWANASUG","EQ",33.75,34.05,32.3,33.3,33.45,33.7,70105,2317873.8,"2018-07-19",601,"INE636A01039"]
["MAXINDIA","EQ",83.85,84.25,80.25,84,84.1,83.05,199742,16528148.55,"2018-07-19",1262,"INE153U01017"]
["MAXVIL","EQ",61.8,61.8,60.95,61.25,61.05,61.35,103469,6327201.8,"2018-07-19",318,"INE154U01015"]
["MAYURUNIQ","EQ",396.85,399.95,388,389.25,389,394.5,16701,6591925.75,"2018-07-19",326,"INE040D01038"]
["MAZDA","EQ",329.95,330,326,328.9,329,325.1,592,193799.2,"2018-07-19",23,"INE885E01034"]
["MBECL","BE",32.05,33.4,31.5,33.4,33.4,33,9099,294282.85,"2018-07-19",23,"INE748A01016"]
["MBLINFRA","EQ",15.55,15.8,15.1,15.1,15.1,15.85,79913,1214627.05,"2018-07-19",182,"INE912H01013"]
["MCDHOLDING","EQ",27.6,27.95,26,26.1,26.1,27.5,26393,704432.65,"2018-07-19",373,"INE836H01014"]
["MCDOWELL-N","EQ",553.05,566.8,548,561.9,561.8,557.4,1763889,987178279.55,"2018-07-19",59899,"INE854D01024"]
["MCLEODRUSS","EQ",141.9,141.9,136.65,137.7,137.9,138.4,86671,11956291.45,"2018-07-19",974,"INE942G01012"]
["MCX","EQ",814.95,819.35,800.5,807.55,804,812.95,348328,281343243.55,"2018-07-19",9322,"INE745G01035"]
["MEGASOFT","EQ",8.15,8.4,6.7,7.05,7,8.2,309637,2217170.6,"2018-07-19",490,"INE933B01012"]
["MEGH","EQ",85,86,79.9,81.15,81.5,85.05,1040461,85521128.05,"2018-07-19",7137,"INE974H01013"]
["MENONBE","EQ",95.7,98.5,91.25,93.3,92.85,92.9,190085,17999341.3,"2018-07-19",2599,"INE071D01033"]
["MEP","EQ",56.9,57.6,55,55.95,55.3,56,231977,13026180.45,"2018-07-19",1825,"INE776I01010"]
["MERCATOR","EQ",19.85,19.85,18.95,19.4,19.3,19.65,495102,9544532.35,"2018-07-19",1481,"INE934B01028"]
["MERCK","EQ",2221.95,2264.95,2151.55,2234.9,2224,2221.95,41865,92914972.55,"2018-07-19",5058,"INE199A01012"]
["METALFORGE","EQ",14.85,14.85,14,14.15,14,14.4,31155,445509.95,"2018-07-19",170,"INE425A01011"]
["METKORE","EQ",1.6,1.8,1.6,1.7,1.7,1.7,4358,7276.5,"2018-07-19",12,"INE592I01029"]
["MFSL","EQ",432.05,446.9,429.55,440.35,438.95,433.85,309096,135922500.05,"2018-07-19",9865,"INE180A01020"]
["MGL","EQ",821,824.95,810,818.35,818,823.6,160222,131057147.35,"2018-07-19",9448,"INE002S01010"]
["MHRIL","EQ",298,298,291.2,294,294,294.6,13898,4076849.3,"2018-07-19",549,"INE998I01010"]
["MIC","BE",2.8,2.8,2.75,2.75,2.75,2.85,38201,105057.75,"2018-07-19",38,"INE287C01029"]
["MIDHANI","EQ",136.2,141,130.6,134.6,135,136.4,405774,54860160.1,"2018-07-19",6523,"INE099Z01011"]
["MINDACORP","EQ",150.15,150.2,142.15,144.55,144.3,150,160280,23268145.65,"2018-07-19",3024,"INE842C01021"]
["MINDAIND","EQ",412.5,414.05,386.4,389.95,390,412.75,120700,48344278.8,"2018-07-19",4430,"INE405E01023"]
["MINDTECK","BE",46.3,46.3,42.1,42.6,44.4,44.3,5496,235459.6,"2018-07-19",105,"INE110B01017"]
["MINDTREE","EQ",1046,1053.25,932.35,971.15,979.6,1061.8,13385207,12988663288.35,"2018-07-19",291502,"INE018I01017"]
["MIRCELECTR","EQ",30.7,30.7,29.25,29.25,29.25,30.75,80159,2346691.85,"2018-07-19",244,"INE831A01028"]
["MIRZAINT","EQ",97.7,97.7,93.1,93.75,93.9,97.5,156303,14883292.1,"2018-07-19",1989,"INE771A01026"]
["MMFL","EQ",638,650,610.35,647.05,649.5,633.45,12349,7806638,"2018-07-19",643,"INE227C01017"]
["MMTC","EQ",31.5,31.75,30.7,31.05,31,31.4,734668,22896696.15,"2018-07-19",2962,"INE123F01029"]
["MOHITIND","EQ",9.9,10.3,9.6,9.9,9.7,10,18269,180888.9,"2018-07-19",82,"INE954E01012"]
["MOHOTAIND","EQ",80,81.45,74.1,75.25,74.75,77.6,1501,116316,"2018-07-19",38,"INE313D01013"]
["MOIL","EQ",169.6,169.6,165,167.3,167.8,168.35,126170,21044147.65,"2018-07-19",4312,"INE490G01020"]
["MOLDTECH","EQ",41,41,39.75,40.35,40.5,40.2,25643,1026296.35,"2018-07-19",75,"INE835B01035"]
["MOLDTKPAC","EQ",276.95,277,253.5,259.85,258.05,275.25,187028,48698378.7,"2018-07-19",2259,"INE893J01029"]
["MONNETISPA","BE",10.1,11.1,10.1,10.85,10.9,10.6,245823,2602741.8,"2018-07-19",387,"INE743C01013"]
["MONSANTO","EQ",2897.15,2909,2890.05,2896.5,2899,2896.15,5946,17246083.9,"2018-07-19",397,"INE274B01011"]
["MONTECARLO","EQ",404.55,404.55,394.5,399.6,397.3,400.6,30841,12306686.95,"2018-07-19",618,"INE950M01013"]
["MORARJEE","EQ",28.9,28.9,26.3,27.3,27.75,28.15,4982,136403.2,"2018-07-19",111,"INE161G01027"]
["MOREPENLAB","EQ",26.5,26.65,25.6,25.7,25.75,26.4,645402,16717086.75,"2018-07-19",2819,"INE083A01026"]
["MOTHERSUMI","EQ",284.8,285.5,281.05,282.1,282.1,283.85,1741856,492399988,"2018-07-19",34034,"INE775A01035"]
["MOTILALOFS","EQ",800,807.95,777.05,782.8,780,799.15,25971,20541522.6,"2018-07-19",1993,"INE338I01027"]
["MOTOGENFIN","EQ",42,42.3,42,42,42.25,42.05,621,26082.8,"2018-07-19",8,"INE861B01015"]
["MPHASIS","EQ",1145.9,1164.65,1136.35,1148,1140,1136.8,260497,299134918.55,"2018-07-19",21439,"INE356A01018"]
["MPSLTD","EQ",539,550,535,544.45,547.6,539.6,2227,1211390.55,"2018-07-19",238,"INE943D01017"]
["MRF","EQ",74404.85,74920,73938.95,74475.3,74253.4,73852.35,3949,293809729.15,"2018-07-19",2033,"INE883A01011"]
["MRO-TEK","EQ",41.05,42.6,40.6,40.6,40.6,42.7,9876,403435.75,"2018-07-19",100,"INE398B01018"]
["MRPL","EQ",78.35,79.05,76.05,77.95,78.1,78.05,643943,49848419.55,"2018-07-19",3880,"INE103A01014"]
["MSPL","EQ",12.4,12.4,11.6,11.9,11.9,11.95,11511,136593.15,"2018-07-19",40,"INE752G01015"]
["MTEDUCARE","EQ",50,51,48.9,49.3,49.5,50.5,25467,1266696,"2018-07-19",144,"INE472M01018"]
["MTNL","EQ",15,15.15,14.6,14.65,14.65,14.9,503526,7450194.7,"2018-07-19",1604,"INE153A01019"]
["MUKANDENGG","EQ",26.25,27.45,24.35,24.95,25.05,26.5,6795,172995.6,"2018-07-19",141,"INE022B01014"]
["MUKANDLTD","EQ",57.1,57.15,56,56.6,56.55,57.7,26332,1491461.95,"2018-07-19",222,"INE304A01026"]
["MUKTAARTS","EQ",40.55,44,37.55,38.1,38,40.35,106007,4308340.1,"2018-07-19",1505,"INE374B01019"]
["MUNJALAU","EQ",60.75,62.1,60.4,60.95,61,60.65,26687,1628437.65,"2018-07-19",375,"INE672B01032"]
["MUNJALSHOW","EQ",222.3,227.05,222.25,225.3,224.05,225,9216,2073348.4,"2018-07-19",315,"INE577A01027"]
["MURUDCERA","EQ",32.85,32.85,31.35,31.9,31.8,32.5,26175,836782.25,"2018-07-19",201,"INE692B01014"]
["MUTHOOTCAP","EQ",1034,1035,1000,1022.3,1025,1014.95,34440,35173828.15,"2018-07-19",1666,"INE296G01013"]
["MUTHOOTFIN","EQ",404,404,386.1,389.25,386.1,400.5,235039,92155822.45,"2018-07-19",5272,"INE414G01012"]
["MVL","BE",0.25,0.3,0.25,0.3,0.25,0.25,5811,1685.75,"2018-07-19",15,"INE744I01034"]
["N100","EQ",592.22,592.22,587,592.2,592.2,592.99,2868,1698165.08,"2018-07-19",122,"INF247L01031"]
["NACLIND","EQ",28.15,28.2,27.05,28,27.7,27.55,80421,2204869.45,"2018-07-19",238,"INE295D01020"]
["NAGAFERT","EQ",12.2,12.35,12,12.15,12.2,12.25,145374,1764487.4,"2018-07-19",394,"INE454M01024"]
["NAGAROIL","EQ",1.7,1.7,1.55,1.6,1.7,1.7,129146,211155.45,"2018-07-19",135,"INE453M01018"]
["NAGREEKCAP","EQ",20.6,20.6,20.5,20.5,20.5,21.55,5317,109198.5,"2018-07-19",33,"INE245I01016"]
["NAGREEKEXP","EQ",25,25,24.5,24.55,24.55,25,4310,105807.1,"2018-07-19",22,"INE123B01028"]
["NAHARCAP","EQ",106.7,107,106,106.1,106.1,106.7,1443,153605.3,"2018-07-19",26,"INE049I01012"]
["NAHARINDUS","EQ",61,63.65,60.6,61.25,61.25,62.5,4795,295537.95,"2018-07-19",80,"INE289A01011"]
["NAHARPOLY","EQ",40.95,40.95,39.35,39.55,39.55,40.95,6901,276135.05,"2018-07-19",49,"INE308A01027"]
["NAHARSPING","EQ",83,83.95,82.1,82.65,82.35,83.8,6000,497692.9,"2018-07-19",214,"INE290A01027"]
["NATCOPHARM","EQ",783.9,786,758,760.95,759,779.25,79172,60806173.75,"2018-07-19",5372,"INE987B01026"]
["NATHBIOGEN","EQ",486.1,488.3,476.1,485.5,487.5,486.3,24010,11567249.35,"2018-07-19",803,"INE448G01010"]
["NATIONALUM","EQ",59,60.6,57.4,59.55,59.5,58.6,8655864,513010952.35,"2018-07-19",29589,"INE139A01034"]
["NATNLSTEEL","EQ",11.7,12.65,11.65,11.65,11.65,12.25,54645,643618.65,"2018-07-19",193,"INE088B01015"]
["NAUKRI","EQ",1323.85,1339,1282.35,1298.15,1285,1349.2,48908,64585171.55,"2018-07-19",2555,"INE663F01024"]
["NAVINFLUOR","EQ",624.1,631,618,620,620,624.1,116659,72452583.3,"2018-07-19",3385,"INE048G01026"]
["NAVKARCORP","EQ",122,122,111.45,117,116.1,121.1,124260,14393905.45,"2018-07-19",2208,"INE278M01019"]
["NAVNETEDUL","EQ",115.95,117,112.3,113.5,112.65,115.95,51568,5921963.65,"2018-07-19",1798,"INE060A01024"]
["NBCC","EQ",62,65.5,61.2,63.15,63.65,61.8,10587947,675001535.8,"2018-07-19",41486,"INE095N01031"]
["NBIFIN","EQ",1335.5,1443,1335.5,1443,1443,1340,3,4221.5,"2018-07-19",2,"INE365I01020"]
["NBVENTURES","EQ",122.8,123.75,120.3,122.3,123,122.8,116623,14207660.2,"2018-07-19",1147,"INE725A01022"]
["NCC","EQ",82.55,83.65,80.05,81.15,81.35,81.9,11608447,951077536.55,"2018-07-19",41602,"INE868B01028"]
["NCLIND","EQ",152.9,152.9,140,144.5,145.1,152.65,68305,9873828.95,"2018-07-19",1475,"INE732C01016"]
["NDGL","EQ",1181,1214,1170,1176.5,1181,1198.2,78,92149.25,"2018-07-19",33,"INE756C01015"]
["NDL","EQ",73.1,73.1,65.25,65.6,66,72.5,273188,18178902.55,"2018-07-19",2438,"INE875G01030"]
["NDTV","BE",31.55,33.95,31.5,33,32.75,33.15,53969,1744334.7,"2018-07-19",252,"INE155G01029"]
["NECCLTD","EQ",10.8,11.1,10.2,10.45,10.4,11.1,57553,608907.35,"2018-07-19",238,"INE553C01016"]
["NECLIFE","EQ",20,20.2,19.25,19.4,19.4,19.7,151111,2973879.6,"2018-07-19",830,"INE023H01027"]
["NELCAST","EQ",77.85,77.85,74,74.2,74.35,76.4,16351,1225073.6,"2018-07-19",313,"INE189I01024"]
["NELCO","BE",248,257.4,237.5,250.4,255,249.9,44722,10931925.75,"2018-07-19",432,"INE045B01015"]
["NESCO","EQ",494.7,502,486.75,492.05,493.85,494.6,32268,16025164.85,"2018-07-19",2752,"INE317F01035"]
["NESTLEIND","EQ",10415.05,10449.5,10222.1,10289.3,10298.45,10393.55,42226,434547902.9,"2018-07-19",7566,"INE239A01016"]
["NETWORK18","EQ",41.7,42.2,40.3,41.55,42,41.35,439975,18213142.05,"2018-07-19",2585,"INE870H01013"]
["NEULANDLAB","EQ",590,612.5,568,576.25,574.95,589.35,4309,2500327.8,"2018-07-19",476,"INE794A01010"]
["NEWGEN","EQ",242.2,244.05,238.25,241,241.95,241.2,14006,3368885.35,"2018-07-19",1316,"INE619B01017"]
["NEXTMEDIA","BE",16.55,16.55,15.8,16.55,16.55,15.8,67559,1116936.25,"2018-07-19",86,"INE747B01016"]
["NFL","EQ",42.9,43,41.25,41.4,41.35,42.85,301764,12622032.25,"2018-07-19",2823,"INE870D01012"]
["NH","EQ",245.2,248.55,245,248.3,248.3,249.25,82279,20334194.8,"2018-07-19",1215,"INE410P01011"]
["NHPC","EQ",23.7,23.7,23.05,23.15,23.1,23.65,2276222,53053813.65,"2018-07-19",3033,"INE848E01016"]
["NIACL","EQ",270.45,273.45,266.05,267.55,267.7,270.45,21154,5666152.15,"2018-07-19",3421,"INE470Y01017"]
["NIBL","EQ",21.5,22.3,20.8,21.6,21.6,20.95,8649,188252.4,"2018-07-19",102,"INE047O01014"]
["NIFTYBEES","EQ",1141,1144.7,1138,1141.21,1141,1141.18,13597,15515239.24,"2018-07-19",554,"INF732E01011"]
["NIFTYEES","EQ",12499,12499,11600,12300,12300,12050.08,7,85100.02,"2018-07-19",7,"INF754K01EK3"]
["NIITLTD","EQ",90.3,91.35,88,90.15,90,89.65,476025,42724028.4,"2018-07-19",5693,"INE161A01038"]
["NIITTECH","EQ",1121,1134.9,1074.15,1102.9,1101.35,1120,1732226,1902949135.15,"2018-07-19",44210,"INE591G01017"]
["NILAINFRA","EQ",11.9,11.9,11.6,11.6,11.65,11.85,125935,1473629.45,"2018-07-19",277,"INE937C01029"]
["NILKAMAL","EQ",1631,1631,1583,1600.1,1620,1614.05,4957,7947158.2,"2018-07-19",661,"INE310A01015"]
["NIPPOBATRY","EQ",731.5,738.95,721,722.05,725,732.35,226,164576.7,"2018-07-19",70,"INE567A01010"]
["NITCO","EQ",63.9,66.6,63.35,64.65,64.25,63.9,151426,9888460.75,"2018-07-19",1249,"INE858F01012"]
["NITESHEST","EQ",6.8,6.95,6.7,6.75,6.85,6.85,35440,240255.5,"2018-07-19",90,"INE639K01016"]
["NITINFIRE","BE",2.9,2.9,2.75,2.85,2.85,2.85,89593,248677.85,"2018-07-19",106,"INE489H01020"]
["NITINSPIN","EQ",78.25,79.9,78.1,79.3,79.1,79.25,27284,2157911.25,"2018-07-19",473,"INE229H01012"]
["NKIND","EQ",40.25,43.7,40.25,42.9,41.55,43.75,465,19703.75,"2018-07-19",9,"INE542C01019"]
["NLCINDIA","EQ",71.6,71.9,70.3,71.55,71.5,71.6,215799,15337458.25,"2018-07-19",2346,"INE589A01014"]
["NMDC","EQ",95.9,96.95,93.5,96.05,95.75,95.15,2583915,246357816.4,"2018-07-19",29260,"INE584A01023"]
["NOCIL","EQ",165,165.25,160.2,162.5,162,164.15,385336,62616109.6,"2018-07-19",5138,"INE163A01018"]
["NOIDATOLL","EQ",9.7,9.7,9.35,9.45,9.35,9.55,80662,765519.65,"2018-07-19",141,"INE781B01015"]
["NORBTEAEXP","EQ",10,10.25,10,10.25,10.25,10.05,700,7174.75,"2018-07-19",6,"INE369C01017"]
["NRAIL","EQ",414.55,416.85,396,412.6,405,413.85,12371,5043166.85,"2018-07-19",611,"INE740D01017"]
["NRBBEARING","EQ",161.55,161.55,156.25,156.65,157,159.4,61469,9707920.25,"2018-07-19",1215,"INE349A01021"]
["NSIL","EQ",1189.35,1190.6,1150.1,1150.15,1150.5,1165.05,275,318723.8,"2018-07-19",26,"INE023A01030"]
["NTL","BE",2.2,2.2,2.2,2.2,2.2,2.3,9842,21652.4,"2018-07-19",24,"INE333I01036"]
["NTPC","EQ",155,155.85,153.45,154.55,154.5,155.25,2636441,408332217.45,"2018-07-19",26663,"INE733E01010"]
["NUCLEUS","EQ",363.9,368.6,354.1,357.55,359,359.65,52281,18780967.6,"2018-07-19",2202,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.6,0.7,0.7,0.7,39983,26392.15,"2018-07-19",80,"INE318J01027"]
["OBEROIRLTY","EQ",460.2,470.9,450.5,465.35,467.1,457.4,252160,115199720.2,"2018-07-19",11785,"INE093I01010"]
["OCCL","EQ",978.05,988.05,966,978.65,979,973.1,1796,1754735.85,"2018-07-19",497,"INE321D01016"]
["OCL","EQ",1082.3,1104.1,1076.45,1096.2,1101.95,1091.2,1024,1123755.3,"2018-07-19",95,"INE290B01025"]
["OFSS","EQ",3944,3950,3825.5,3865.35,3854,3941.8,25642,98967931.55,"2018-07-19",4786,"INE881D01027"]
["OIL","EQ",213.1,213.9,208,209.7,209.55,209.45,1052092,220832575.45,"2018-07-19",14131,"INE274J01014"]
["OILCOUNTUB","EQ",20.85,20.85,18.6,18.85,18.8,19.55,17076,322578.7,"2018-07-19",191,"INE591A01010"]
["OISL","EQ",2.15,2.35,2.15,2.15,2.15,2.3,46498,100444.25,"2018-07-19",44,"INE196J01019"]
["OMAXAUTO","BE",144,144,135.1,135.1,135.1,142.2,39231,5313811.85,"2018-07-19",183,"INE090B01011"]
["OMAXE","EQ",226.5,227.15,225.3,226,226,226.35,372798,84329705.25,"2018-07-19",3006,"INE800H01010"]
["OMKARCHEM","EQ",12.85,12.95,12.65,12.65,12.65,13.3,22896,290038,"2018-07-19",120,"INE474L01016"]
["OMMETALS","EQ",37.05,37.65,35,35.35,35.4,37,29959,1079289.45,"2018-07-19",355,"INE239D01028"]
["ONELIFECAP","BE",16,16.6,15.45,16.1,16.35,16.25,1451,22728,"2018-07-19",15,"INE912L01015"]
["ONGC","EQ",162.7,165.2,160.8,161.75,161.8,160.3,8472466,1379368546.1,"2018-07-19",53648,"INE213A01029"]
["ONMOBILE","EQ",42.25,43,41.7,42.2,42.4,42.25,127232,5342946.7,"2018-07-19",450,"INE809I01019"]
["ONWARDTEC","EQ",75.05,75.05,71,71.25,71.05,75.75,11909,871675.8,"2018-07-19",184,"INE229A01017"]
["OPTIEMUS","BE",279,279,265.55,273.95,273.95,275,10771,2976089.25,"2018-07-19",246,"INE350C01017"]
["OPTOCIRCUI","BE",13.75,13.75,13.15,13.2,13.35,13.65,832894,11061791.6,"2018-07-19",1252,"INE808B01016"]
["ORBTEXP","EQ",143.05,144,141.55,143,143,143.05,7132,1019435.25,"2018-07-19",70,"INE231G01010"]
["ORICONENT","EQ",37.3,38.05,36.4,36.55,36.5,37.15,86605,3210873.55,"2018-07-19",503,"INE730A01022"]
["ORIENTABRA","EQ",30.6,30.6,29.9,29.95,29.9,30.85,9339,280788.3,"2018-07-19",56,"INE569C01020"]
["ORIENTALTL","EQ",12,12.45,11.9,11.95,11.9,12.2,7460,89410.75,"2018-07-19",24,"INE998H01012"]
["ORIENTBANK","EQ",67.9,69.8,66.4,68.2,68.15,67.9,3365782,230258310.2,"2018-07-19",11980,"INE141A01014"]
["ORIENTBELL","EQ",244,257.55,243,244.95,243.1,250.35,30219,7533854.9,"2018-07-19",319,"INE607D01018"]
["ORIENTCEM","EQ",111.65,113.95,107.95,112.05,111.8,109,253520,28428115.85,"2018-07-19",3239,"INE876N01018"]
["ORIENTELEC","EQ",116,116.95,109.55,114.1,114,116.25,299821,34386444,"2018-07-19",837,"INE142Z01019"]
["ORIENTHOT","EQ",45.05,45.5,44.5,44.65,45,45.05,23517,1055793.55,"2018-07-19",314,"INE750A01020"]
["ORIENTLTD","EQ",346,346.8,331,338.25,342.2,341.65,3881,1304937.4,"2018-07-19",124,"INE609C01024"]
["ORIENTPPR","EQ",27.25,28.55,26.5,27.5,28.5,27.25,623721,17021537.05,"2018-07-19",1731,"INE592A01026"]
["ORIENTREF","EQ",174.3,175.95,170.35,173.75,174,173.8,26697,4645764.4,"2018-07-19",550,"INE743M01012"]
["ORISSAMINE","EQ",919.95,937.15,875.05,886.55,890,926.05,7923,7129326.5,"2018-07-19",1186,"INE725E01024"]
["ORTEL","EQ",10.8,11.5,10,11.4,11.5,9.6,80792,888672.2,"2018-07-19",591,"INE849L01019"]
["ORTINLABSS","EQ",15.1,15.4,14.4,14.8,15,15,9229,139443.85,"2018-07-19",68,"INE749B01012"]
["OSWALAGRO","EQ",10.8,10.8,10,10.3,10.2,10.4,16106,165711.1,"2018-07-19",46,"INE142A01012"]
["PAGEIND","EQ",28620,28620,27741,28015.05,27990,28532.35,14763,414940676.55,"2018-07-19",5672,"INE761H01022"]
["PAISALO","EQ",304,304.85,303,303.1,303.1,300,204,61903.95,"2018-07-19",15,"INE420C01042"]
["PALASHSECU","EQ",45.05,46.4,44.1,45,45,45.05,885,39611.2,"2018-07-19",12,"INE471W01019"]
["PALREDTEC","EQ",44.85,44.85,39.05,41.2,40,39.75,6978,290076.7,"2018-07-19",97,"INE218G01033"]
["PANACEABIO","EQ",219.15,219.8,211.05,212.15,211.5,219.15,23699,5073068.1,"2018-07-19",725,"INE922B01023"]
["PANAMAPET","EQ",142.2,147.55,142.2,145.9,145.5,146.25,30522,4399290.9,"2018-07-19",1124,"INE305C01029"]
["PAPERPROD","EQ",253.25,257.9,248.15,251.85,251.05,255.45,6048,1529396.95,"2018-07-19",430,"INE275B01026"]
["PARABDRUGS","BE",3.75,3.8,3.6,3.65,3.65,3.75,16884,61412.45,"2018-07-19",22,"INE618H01016"]
["PARACABLES","EQ",14.3,14.3,13.6,13.7,13.75,13.9,15005,206431.35,"2018-07-19",72,"INE074B01023"]
["PARAGMILK","EQ",287.55,295,280,283.85,283.6,289.4,392915,112682158.85,"2018-07-19",7914,"INE883N01014"]
["PARSVNATH","EQ",10.8,11,10.25,10.45,10.5,10.85,47817,507454,"2018-07-19",251,"INE561H01026"]
["PATELENG","EQ",38.15,39.5,36.7,37.65,37.6,38,210119,7955990.5,"2018-07-19",1763,"INE244B01030"]
["PATINTLOG","EQ",51,51,48.2,48.8,48.7,50,40309,1997505.6,"2018-07-19",553,"INE529D01014"]
["PATSPINLTD","EQ",11.6,12.75,11.6,12.4,12.45,12.15,14464,177429.75,"2018-07-19",67,"INE790C01014"]
["PBAINFRA","EQ",6.45,6.75,6.45,6.55,6.55,6.75,4810,31795.5,"2018-07-19",12,"INE160H01019"]
["PCJEWELLER","EQ",78.45,79.9,68.8,70.85,71.3,78.05,39370430,2858934560.7,"2018-07-19",198771,"INE785M01013"]
["PDMJEPAPER","EQ",25.25,25.7,24.25,24.8,25.45,25.45,41932,1045122.3,"2018-07-19",314,"INE865T01018"]
["PDPL","EQ",7.55,7.75,7.25,7.75,7.75,7.6,9384,70599.45,"2018-07-19",33,"INE904D01019"]
["PDSMFL","EQ",255.5,262.25,250,253.6,255,255,876,222526.1,"2018-07-19",13,"INE111Q01013"]
["PEARLPOLY","EQ",13,14.05,12.9,13.5,13.5,13.5,229,3164.1,"2018-07-19",6,"INE844A01013"]
["PEL","EQ",2549.9,2549.9,2500,2525.15,2519.3,2560.4,126939,320558196,"2018-07-19",11394,"INE140A01024"]
["PENIND","EQ",47.9,48.05,42.75,43.3,43.15,47.8,834824,36692101.9,"2018-07-19",6291,"INE932A01024"]
["PENINLAND","EQ",14.95,15.6,14.45,15.25,15.3,14.75,287203,4326863.35,"2018-07-19",1208,"INE138A01028"]
["PENPEBS","EQ",61.1,61.1,58.3,58.65,58.4,61.15,11228,673379.5,"2018-07-19",121,"INE455O01019"]
["PERSISTENT","EQ",836.95,836.95,815,826.15,824,834.3,117885,97278535.9,"2018-07-19",6264,"INE262H01013"]
["PETRONENGG","BE",36.25,36.25,36.25,36.25,36.25,34.55,876,31755,"2018-07-19",15,"INE742A01019"]
["PETRONET","EQ",208.85,210,206.1,207.9,207.95,207.3,2444902,509385755.6,"2018-07-19",46738,"INE347G01014"]
["PFC","EQ",70.55,72.65,69.3,71.05,71.25,69.75,6725001,479609852.5,"2018-07-19",27908,"INE134E01011"]
["PFIZER","EQ",2579,2579,2542,2557.95,2560,2579.15,20294,51817120,"2018-07-19",2327,"INE182A01018"]
["PFOCUS","EQ",78.6,79.9,72.3,73.6,74.2,79.45,89970,6730714.8,"2018-07-19",538,"INE367G01038"]
["PFS","EQ",15.45,15.5,14.8,14.95,15,15.4,813877,12309406.05,"2018-07-19",2435,"INE560K01014"]
["PGEL","EQ",180,184.5,175,176,175.4,181.55,17027,3050700.65,"2018-07-19",452,"INE457L01011"]
["PGHH","EQ",10392,10449.95,10220.65,10337.2,10276.1,10392.85,3839,39710342.3,"2018-07-19",539,"INE179A01014"]
["PGIL","EQ",125.5,125.5,118.45,119.4,118.6,121,2807,336850.85,"2018-07-19",57,"INE940H01014"]
["PHILIPCARB","EQ",206.9,209.45,198,201.95,202.5,205.8,655243,133146865,"2018-07-19",10269,"INE602A01023"]
["PHOENIXLTD","EQ",635,648.95,630.1,646.05,640,639.7,21745,13857759.8,"2018-07-19",3292,"INE211B01039"]
["PIDILITIND","EQ",1064.95,1070.35,1041,1045.6,1042.2,1060.1,303036,318467842.45,"2018-07-19",14261,"INE318A01026"]
["PIIND","EQ",765.9,775,752.3,762.95,775,765.9,46802,35622528.65,"2018-07-19",3056,"INE603J01030"]
["PILANIINVS","BE",2270,2270,2210,2219.8,2230,2261.85,355,795276.25,"2018-07-19",25,"INE417C01014"]
["PILITA","EQ",8.1,8.1,7.55,7.75,7.85,7.9,79790,612179.35,"2018-07-19",149,"INE600A01035"]
["PIONDIST","EQ",240,245.25,235.15,237.35,239,242.85,10091,2429238.7,"2018-07-19",360,"INE889E01010"]
["PIONEEREMB","EQ",26.4,26.5,25.1,25.5,25.4,26.45,13899,356710.35,"2018-07-19",159,"INE156C01018"]
["PIRPHYTO","BE",37.6,37.6,37.6,37.6,37.6,37,750,28200,"2018-07-19",1,"INE122J01015"]
["PITTIENG","EQ",77.5,78.1,74.5,75.65,75.15,78.25,25128,1913732.5,"2018-07-19",429,"INE450D01021"]
["PKTEA","BE",260.1,272,256.55,260.6,270.95,269.9,754,198773.45,"2018-07-19",17,"INE431F01018"]
["PLASTIBLEN","EQ",238.95,239.55,225.25,228,228,235.5,22804,5221255.3,"2018-07-19",316,"INE083C01022"]
["PNB","EQ",75.55,76.9,74.2,75.3,75.3,75.2,22782507,1725614791.1,"2018-07-19",60179,"INE160A01022"]
["PNBGILTS","EQ",26.5,26.6,25.75,25.9,25.9,26.55,129765,3392583.25,"2018-07-19",1416,"INE859A01011"]
["PNBHOUSING","EQ",1244.8,1250,1218,1238.3,1247.8,1241.8,60885,74942093.05,"2018-07-19",3283,"INE572E01012"]
["PNC","EQ",15.3,15.3,14.55,14.55,14.55,15.3,15849,231035.75,"2018-07-19",49,"INE392B01011"]
["PNCINFRA","EQ",149.2,152.55,145.2,147.9,145.6,150.4,588007,87162632.4,"2018-07-19",2632,"INE195J01029"]
["POCHIRAJU","EQ",2.75,2.8,2.75,2.75,2.75,2.8,700,1950,"2018-07-19",3,"INE332G01032"]
["PODDARHOUS","EQ",739.75,763.9,680.1,692.25,695,695.35,4268,3089524.95,"2018-07-19",298,"INE888B01018"]
["PODDARMENT","EQ",254.45,254.5,243.6,248.8,248.85,257.05,4218,1049053.05,"2018-07-19",190,"INE371C01013"]
["POKARNA","EQ",149.7,151.1,145.25,148.3,148.55,150.1,15797,2320301.95,"2018-07-19",583,"INE637C01025"]
["POLARIS","EQ",473.95,474.4,473.6,474.15,473.9,473.5,20641,9779638.7,"2018-07-19",172,"INE763A01023"]
["POLYMED","EQ",213.2,214.9,209.95,210.1,210,214.95,2267,477431.45,"2018-07-19",65,"INE205C01021"]
["POLYPLEX","EQ",435.45,439,433.8,434.45,434.9,434.45,8495,3687969.7,"2018-07-19",114,"INE633B01018"]
["PONNIERODE","EQ",116.2,117.7,115.6,115.6,115.6,117.2,303,35124.5,"2018-07-19",5,"INE838E01017"]
["POWERGRID","EQ",179.1,180.8,177.1,177.45,177.5,178.5,3363819,603691340.75,"2018-07-19",44798,"INE752E01010"]
["POWERMECH","EQ",957.4,957.4,922.4,929.4,930,929.6,7010,6518254.15,"2018-07-19",384,"INE211R01019"]
["PPAP","EQ",520,530.05,512.2,520.3,518.15,524.1,7792,4056097.45,"2018-07-19",431,"INE095I01015"]
["PRABHAT","EQ",149.55,154.3,145.1,149.75,149.5,151.9,136115,20347593.35,"2018-07-19",3475,"INE302M01033"]
["PRADIP","BE",1.2,1.2,1.2,1.2,1.2,1.25,100,120,"2018-07-19",1,"INE495J01015"]
["PRAENG","EQ",8.5,8.55,8.2,8.2,8.2,8.4,9701,80460.65,"2018-07-19",34,"INE505C01016"]
["PRAJIND","EQ",77.35,77.75,75.5,76.3,76.05,77.5,231735,17724388.9,"2018-07-19",2451,"INE074A01025"]
["PRAKASH","EQ",124.75,124.75,124.75,124.75,124.75,131.3,88408,11028898,"2018-07-19",794,"INE603A01013"]
["PRAKASHCON","EQ",5,5.1,4.55,4.55,4.55,5.05,481837,2254944.65,"2018-07-19",432,"INE023M01027"]
["PRATIBHA","BE",2.8,2.95,2.8,2.85,2.85,2.9,35664,102227.6,"2018-07-19",46,"INE308H01022"]
["PRAXIS","BE",186.9,186.9,171.1,175.75,173,179.55,1844,331871.4,"2018-07-19",49,"INE546Y01022"]
["PRECAM","EQ",83.9,83.9,77,77.85,77.6,82.1,24955,1991510.1,"2018-07-19",435,"INE484I01029"]
["PRECOT","EQ",39.45,41.35,39.45,39.45,39.45,38.9,510,20425.05,"2018-07-19",6,"INE283A01014"]
["PRECWIRE","EQ",233.1,233.35,225.1,225.9,228,232.9,8898,2022864.3,"2018-07-19",366,"INE372C01029"]
["PREMEXPLN","EQ",263,263,250.1,252.35,250.1,267.45,2253,574981.4,"2018-07-19",128,"INE863B01011"]
["PREMIER","EQ",14,14.15,13.8,14.1,14.1,14.15,1499,21006.7,"2018-07-19",56,"INE342A01018"]
["PREMIERPOL","EQ",27.4,28,24.5,26.8,24.5,28.85,3389,90548.1,"2018-07-19",54,"INE309M01012"]
["PRESSMN","EQ",41.15,41.85,39,39.7,39.8,41.75,25829,1045033.9,"2018-07-19",169,"INE980A01023"]
["PRESTIGE","EQ",253.6,255.3,248,251.05,251.5,250.7,24780,6242656.3,"2018-07-19",1219,"INE811K01011"]
["PRICOLLTD","EQ",65.7,66.85,64.5,64.9,65.25,66.1,122895,8039369.7,"2018-07-19",1808,"INE726V01018"]
["PRIMESECU","EQ",35.05,36.3,34.55,34.85,34.75,35.85,29313,1038107.95,"2018-07-19",157,"INE032B01021"]
["PROVOGE","EQ",3.75,3.9,3.7,3.75,3.75,3.85,84762,319809.75,"2018-07-19",86,"INE968G01033"]
["PROZONINTU","EQ",34.65,34.95,34,34.05,34,34.2,90173,3100303.3,"2018-07-19",342,"INE195N01013"]
["PRSMJOHNSN","EQ",94.55,94.65,91.65,92.2,91.65,94.55,56690,5270306.7,"2018-07-19",862,"INE010A01011"]
["PSB","EQ",28.3,28.8,28.05,28.15,28.05,28.2,847042,23928352.6,"2018-07-19",217,"INE608A01012"]
["PSL","EQ",2.2,2.4,2.1,2.2,2.2,2.2,43148,95604,"2018-07-19",83,"INE474B01017"]
["PSPPROJECT","EQ",465.8,473.15,462,465.25,466.95,469.35,3847,1791847.15,"2018-07-19",264,"INE488V01015"]
["PSUBNKBEES","EQ",310,312.96,305.2,308.78,308.51,310.49,663,205392.37,"2018-07-19",38,"INF732E01110"]
["PTC","EQ",70.9,73.75,68.95,69.65,69.6,70.55,2895250,205272393,"2018-07-19",12507,"INE877F01012"]
["PTL","EQ",51.5,51.5,48.6,49,48.6,49.9,15153,750539.75,"2018-07-19",136,"INE034D01031"]
["PUNJABCHEM","EQ",610,616.45,595.05,598.35,595.15,611.2,3717,2249897.8,"2018-07-19",316,"INE277B01014"]
["PUNJLLOYD","EQ",11.65,11.65,11.1,11.3,11.3,11.55,506810,5701674.25,"2018-07-19",1245,"INE701B01021"]
["PURVA","EQ",100.1,101.65,95,95.9,95.7,98.9,174631,16969735.5,"2018-07-19",2492,"INE323I01011"]
["PVP","EQ",3.95,4,3.75,3.85,3.85,3.9,111389,429699.6,"2018-07-19",138,"INE362A01016"]
["PVR","EQ",1109.9,1155.95,1062.8,1136.35,1143.9,1106.3,1730149,1929815178.3,"2018-07-19",59850,"INE191H01014"]
["QGOLDHALF","EQ",1328.95,1328.95,1325,1325,1325,1324.95,24,31850.4,"2018-07-19",7,"INF082J01010"]
["QUESS","EQ",1098,1106.85,1070,1081.6,1073.55,1073.35,58031,63103844.4,"2018-07-19",4172,"INE615P01015"]
["QUICKHEAL","EQ",253,254.65,243,251.1,253.45,252.85,101852,25344890.2,"2018-07-19",2854,"INE306L01010"]
["RADAAN","EQ",1.9,1.9,1.9,1.9,1.9,1.9,71,134.9,"2018-07-19",2,"INE874F01027"]
["RADICO","EQ",351,360.5,336.5,355.7,359.3,344,509451,179659589.45,"2018-07-19",12426,"INE944F01028"]
["RADIOCITY","EQ",287,294.7,285,289.2,290.6,289.45,12285,3565203.9,"2018-07-19",1920,"INE919I01016"]
["RAIN","BE",170.1,178.85,165,170.65,175.45,172.65,480151,81333502.95,"2018-07-19",3961,"INE855B01025"]
["RAINBOWPAP","BE",1.85,1.85,1.85,1.85,1.85,1.9,13166,24357.1,"2018-07-19",19,"INE028D01025"]
["RAJESHEXPO","EQ",566,577.8,562.75,564.4,564.8,565.9,565309,320475267,"2018-07-19",6879,"INE343B01030"]
["RAJRAYON","BE",0.15,0.25,0.15,0.2,0.2,0.2,528842,98732.2,"2018-07-19",56,"INE533D01024"]
["RAJSREESUG","EQ",21.2,21.2,20.6,20.7,20.6,21.55,8925,186705.15,"2018-07-19",80,"INE562B01019"]
["RAJTV","EQ",39.5,42.45,37.75,38.7,37.75,39.8,19106,745925.45,"2018-07-19",234,"INE952H01027"]
["RAJVIR","BE",37.05,37.05,37.05,37.05,37.05,39,1,37.05,"2018-07-19",1,"INE011H01014"]
["RALLIS","EQ",187,191,184,187.1,187,187.15,227942,42573947.85,"2018-07-19",4534,"INE613A01020"]
["RAMANEWS","EQ",24.7,25.25,23.4,24.2,24.25,24.7,131671,3130263.6,"2018-07-19",580,"INE278B01020"]
["RAMASTEEL","EQ",100.9,109,100.9,100.9,100.9,106.2,54507,5531429.05,"2018-07-19",345,"INE230R01027"]
["RAMCOCEM","EQ",643,648.7,623.05,629.35,626,643.85,311777,196813664.95,"2018-07-19",13568,"INE331A01037"]
["RAMCOIND","EQ",219.4,219.4,212.25,212.65,212.5,217.2,28485,6131117.55,"2018-07-19",480,"INE614A01028"]
["RAMCOSYS","EQ",350,351.55,340.1,343.85,345.4,344.5,12435,4278796.45,"2018-07-19",810,"INE246B01019"]
["RAMGOPOLY","BE",4.6,4.6,4.6,4.6,4.6,4.6,3400,15640,"2018-07-19",5,"INE410D01017"]
["RAMKY","EQ",182.1,183.8,176.25,178,179,182.9,57875,10409838.5,"2018-07-19",803,"INE874I01013"]
["RANASUG","EQ",3.35,3.6,3.05,3.1,3.1,3.25,255560,822357.4,"2018-07-19",306,"INE625B01014"]
["RANEENGINE","EQ",469.95,482,466,470.25,470,469.45,864,408410.7,"2018-07-19",77,"INE222J01013"]
["RANEHOLDIN","EQ",2003,2024.8,1970,1977.3,1975,2006.85,282,563369.8,"2018-07-19",88,"INE384A01010"]
["RATNAMANI","EQ",863.9,870,826.05,866.25,870,862.7,2757,2348821.9,"2018-07-19",658,"INE703B01027"]
["RAYMOND","EQ",816.9,829.95,793.3,820.7,823,816.95,646953,526715651.45,"2018-07-19",17523,"INE301A01014"]
["RBL","EQ",800,830.05,796.1,800.75,798.65,791.9,10612,8623928.35,"2018-07-19",1381,"INE244J01017"]
["RBLBANK","EQ",567.9,568.4,547,557.4,555.9,565.05,7197198,4009578855.15,"2018-07-19",90973,"INE976G01028"]
["RCF","EQ",67.5,67.6,65.45,66.2,66,67.25,1048809,69446347.05,"2018-07-19",5894,"INE027A01015"]
["RCOM","EQ",13.3,13.5,12.5,12.8,12.9,13.1,62805761,808493313.9,"2018-07-19",52190,"INE330H01018"]
["RECLTD","EQ",91.2,94.5,90.05,92.1,91.9,91.05,6823155,631233880.45,"2018-07-19",38186,"INE020B01018"]
["REDINGTON","EQ",111,111.1,107.35,109.25,110.65,109.8,119072,12998612.15,"2018-07-19",2211,"INE891D01026"]
["REFEX","EQ",11.8,12.2,11.5,12.05,12,12,20074,238366.1,"2018-07-19",57,"INE056I01017"]
["REGENCERAM","BE",2.7,2.7,2.7,2.7,2.7,2.8,1,2.7,"2018-07-19",1,"INE277C01012"]
["RELAXO","EQ",763.85,766,752.05,756.9,753,760.1,17513,13286463.65,"2018-07-19",1294,"INE131B01039"]
["RELCAPITAL","EQ",345.2,352.8,339.75,346.35,344.1,344.45,4377193,1512894601.4,"2018-07-19",44860,"INE013A01015"]
["RELCNX100","EQ",114.15,115.25,114,114,114,115.15,464,53328.15,"2018-07-19",12,"INF204K014N5"]
["RELCONS","EQ",53.64,53.76,53.31,53.57,53.5,53.6,1110,59552.66,"2018-07-19",19,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.41,29.41,29.19,29.41,29.41,29.38,195,5708.55,"2018-07-19",3,"INF204KA1MS3"]
["RELIANCE","EQ",1093.3,1115,1086.35,1104.85,1114.35,1092.55,5433617,5968998930.8,"2018-07-19",193943,"INE002A01018"]
["RELIGARE","EQ",46.7,46.75,42.65,45.2,45,46.35,195059,8773782.85,"2018-07-19",1452,"INE621H01010"]
["RELINFRA","EQ",377.95,384.65,371.5,378.2,378.2,377.95,1942139,733698842.25,"2018-07-19",28254,"INE036A01016"]
["RELNV20","EQ",522.08,522.08,522.05,522.05,522.05,523.95,150,78307.95,"2018-07-19",2,"INF204KA17D8"]
["REMSONSIND","EQ",83.4,86.75,81.35,81.65,86.75,83.25,412,34059.35,"2018-07-19",10,"INE474C01015"]
["RENUKA","EQ",11.15,11.25,9.9,10.15,10.05,11.05,1481151,15493750.65,"2018-07-19",2643,"INE087H01022"]
["REPCOHOME","EQ",581.1,588.5,570.15,580.35,582,575.55,142721,82962781.5,"2018-07-19",3165,"INE612J01015"]
["REPRO","EQ",677.05,681.05,673.25,676.05,676,680.95,381,257630.65,"2018-07-19",52,"INE461B01014"]
["RESPONIND","EQ",97.5,104.8,91.2,93.8,93.05,95.95,47004,4578543.45,"2018-07-19",902,"INE688D01026"]
["REVATHI","EQ",462.05,467.15,443.7,446.95,449,462.15,986,449336.5,"2018-07-19",90,"INE617A01013"]
["RHFL","EQ",56.45,56.45,52,52.7,52.85,55.9,700840,37269116.95,"2018-07-19",4702,"INE217K01011"]
["RICOAUTO","EQ",68.25,69.5,67.15,67.7,67.45,68.65,172908,11784661.95,"2018-07-19",1872,"INE209B01025"]
["RIIL","EQ",415.1,417.5,402.15,404.65,404.45,414.2,283832,115941634.3,"2018-07-19",7959,"INE046A01015"]
["RITES","EQ",198.3,200.35,193.1,196.4,196.7,197.5,465160,91528845.65,"2018-07-19",9726,"INE320J01015"]
["RJL","EQ",279.95,279.95,273.05,275,275,277.85,9538,2621275.85,"2018-07-19",147,"INE722H01016"]
["RKDL","EQ",10,10,8.8,9.35,9.35,9.25,6683,61745.45,"2018-07-19",45,"INE722J01012"]
["RKFORGE","EQ",622.45,629.95,610.15,620.2,615.5,617.05,22882,14130943.1,"2018-07-19",1340,"INE399G01015"]
["RMCL","EQ",25.25,26.4,24.25,24.7,24.95,25.6,365073,9215548.05,"2018-07-19",2397,"INE172H01014"]
["RML","EQ",688.7,710,685.15,701.55,702.2,693.45,4283,2973489.65,"2018-07-19",339,"INE050H01012"]
["RNAM","EQ",223.1,224.35,218.5,222.65,223.95,219.95,112965,24822252.45,"2018-07-19",1252,"INE298J01013"]
["RNAVAL","EQ",11.9,12.45,11.65,12,12.05,11.9,1320186,15908373.4,"2018-07-19",3746,"INE542F01012"]
["ROHITFERRO","EQ",2,2,2,2,2,2.1,3700,7400,"2018-07-19",14,"INE248H01012"]
["ROHLTD","EQ",149.95,149.95,141.35,142,141.9,150.2,29938,4328381.7,"2018-07-19",667,"INE283H01019"]
["ROLLT","EQ",3.45,3.5,3.2,3.2,3.3,3.35,58440,194171.95,"2018-07-19",78,"INE927A01040"]
["ROLTA","EQ",34.5,34.5,32.45,33.25,33.25,34.25,1120373,37284024.9,"2018-07-19",8694,"INE293A01013"]
["ROSSELLIND","EQ",67.55,71.35,67.55,69.6,69,69.4,5183,363785.5,"2018-07-19",72,"INE847C01020"]
["RPGLIFE","EQ",297,299.8,287.15,296.05,295.45,296.35,26949,7893406.95,"2018-07-19",536,"INE105J01010"]
["RPOWER","EQ",30.05,30.4,29.4,30.15,30.1,30,4982717,149426022.1,"2018-07-19",8563,"INE614G01033"]
["RPPINFRA","EQ",221,246.7,220,238.95,236.9,223.45,114842,27151984.6,"2018-07-19",2148,"INE324L01013"]
["RSSOFTWARE","EQ",45.3,46.35,43.25,43.65,43.45,45.3,69607,3109364,"2018-07-19",1397,"INE165B01029"]
["RSWM","EQ",251,252,241.25,245.7,243.1,251.15,8387,2056438.4,"2018-07-19",464,"INE611A01016"]
["RSYSTEMS","EQ",28.8,28.8,27.8,28.2,28.3,28.4,11561,326137.45,"2018-07-19",180,"INE411H01032"]
["RTNINFRA","EQ",3.3,3.3,3.2,3.2,3.25,3.35,478234,1564046.3,"2018-07-19",453,"INE834M01019"]
["RTNPOWER","EQ",3.4,3.4,3.15,3.25,3.25,3.3,1700903,5525091.55,"2018-07-19",8122,"INE399K01017"]
["RUBYMILLS","EQ",304.65,309.95,302,305.8,305,310.75,9571,2924758.85,"2018-07-19",165,"INE301D01026"]
["RUCHIRA","EQ",109.45,109.8,106.15,106.65,106.15,108,27833,2996445.55,"2018-07-19",427,"INE803H01014"]
["RUCHISOYA","EQ",9.6,9.7,9.4,9.4,9.4,9.85,658567,6211252.65,"2018-07-19",1007,"INE619A01027"]
["RUPA","EQ",362,364.3,350.25,359.6,358.35,363.1,15841,5662714.5,"2018-07-19",708,"INE895B01021"]
["RUSHIL","EQ",605,617.85,595,605.05,601.2,603.6,7764,4697545.2,"2018-07-19",452,"INE573K01017"]
["SABEVENTS","EQ",4.35,4.35,4.35,4.35,4.35,4.55,10,43.5,"2018-07-19",1,"INE860T01019"]
["SABTN","EQ",6.1,6.5,6,6,6,6.3,61068,366620.5,"2018-07-19",83,"INE416A01036"]
["SADBHAV","EQ",279,283.65,268.15,278.9,282,277.3,142066,39804852.2,"2018-07-19",1701,"INE226H01026"]
["SADBHIN","EQ",111.5,111.8,110.25,110.9,111.05,111.5,22762,2523768.9,"2018-07-19",107,"INE764L01010"]
["SAGCEM","EQ",789.9,802.5,764.2,796.35,802.5,789.8,4397,3479057.4,"2018-07-19",401,"INE229C01013"]
["SAIL","EQ",71.45,73.3,70.35,71.45,71.3,71.1,11767775,845153182.95,"2018-07-19",31134,"INE114A01011"]
["SAKHTISUG","EQ",12.65,12.85,12.1,12.15,12.1,12.7,53149,656662.25,"2018-07-19",200,"INE623A01011"]
["SAKSOFT","EQ",208.1,215.9,208.1,210.5,210.05,211.6,1618,341530.65,"2018-07-19",62,"INE667G01015"]
["SAKUMA","EQ",182.75,191.8,179,185.25,185,183.85,80839,15202302.05,"2018-07-19",993,"INE190H01016"]
["SALASAR","EQ",319,319,296,297.8,296,315.35,17729,5371740.75,"2018-07-19",602,"INE170V01019"]
["SALONA","EQ",74.2,80.95,74.2,80.8,80.9,77.95,1368,103575.95,"2018-07-19",24,"INE498E01010"]
["SALORAINTL","EQ",22,24.3,22,23.95,23.95,23.15,5884,138833.4,"2018-07-19",24,"INE924A01013"]
["SALSTEEL","EQ",6,6.35,6,6,6,6.2,21842,133494.5,"2018-07-19",72,"INE658G01014"]
["SALZERELEC","EQ",165,166.05,155.25,157.15,157.6,164,36040,5757305.95,"2018-07-19",449,"INE457F01013"]
["SAMBHAAV","EQ",5.9,6.05,5.75,5.95,5.95,5.9,18597,111224,"2018-07-19",65,"INE699B01027"]
["SANCO","EQ",21.8,21.8,19.8,20.75,20.1,21.3,26348,542437.15,"2018-07-19",225,"INE782L01012"]
["SANDESH","EQ",955,955,918,923.2,918,939.25,633,591310.7,"2018-07-19",86,"INE583B01015"]
["SANDHAR","EQ",369.95,374.95,357.55,360.7,358.8,372.5,24915,9166349.15,"2018-07-19",2156,"INE278H01035"]
["SANGAMIND","EQ",74.4,74.6,68.85,69.45,69.2,74.15,15480,1099836.55,"2018-07-19",515,"INE495C01010"]
["SANGHIIND","EQ",82,84.65,80.25,83.15,83,82.65,95929,7892010,"2018-07-19",1671,"INE999B01013"]
["SANGHVIFOR","EQ",26.6,26.65,26.3,26.65,26.65,26.5,5504,145968,"2018-07-19",35,"INE263L01013"]
["SANGHVIMOV","EQ",178,178.05,173.6,176.05,175.15,177.05,19365,3400101.7,"2018-07-19",288,"INE989A01024"]
["SANOFI","EQ",5451.2,5560,5426.15,5508.85,5500,5504.15,21944,120532608.8,"2018-07-19",1879,"INE058A01010"]
["SANWARIA","EQ",14.5,14.55,13.5,14.05,14,14.1,2907849,40567020.5,"2018-07-19",4079,"INE890C01046"]
["SARDAEN","EQ",369.1,373.9,360,361.75,360.8,371.35,28735,10436347,"2018-07-19",1236,"INE385C01013"]
["SAREGAMA","EQ",689.85,689.85,667.8,675.7,674,683.45,37645,25461726.2,"2018-07-19",2264,"INE979A01017"]
["SARLAPOLY","EQ",35.15,35.2,33.25,34.75,34.7,34.7,48402,1666242.05,"2018-07-19",457,"INE453D01025"]
["SASKEN","EQ",990,998,922,936.45,934,967.85,47187,45115416.75,"2018-07-19",2604,"INE231F01020"]
["SASTASUNDR","EQ",84.3,88,84.25,87.5,87.5,85.2,552,47038.25,"2018-07-19",23,"INE019J01013"]
["SATHAISPAT","EQ",14.35,15.25,13.6,13.7,13.95,14.5,24865,354391.7,"2018-07-19",104,"INE176C01016"]
["SATIN","EQ",319.05,323.95,310,319.8,319.5,320.55,33048,10512111.2,"2018-07-19",1227,"INE836B01017"]
["SBILIFE","EQ",650,656.95,631,633.75,631.5,649.2,190097,121165106.2,"2018-07-19",6926,"INE123W01016"]
["SBIN","EQ",259.4,263.5,256.2,260.2,260.3,259.55,9958284,2595782908.55,"2018-07-19",73048,"INE062A01020"]
["SCAPDVR","EQ",2.05,2.15,2,2,2,2.05,2300,4637.5,"2018-07-19",9,"INE224E01036"]
["SCHAEFFLER","EQ",5303.05,5344,5209.9,5217.65,5220,5344.9,1243,6546180.65,"2018-07-19",391,"INE513A01014"]
["SCHAND","EQ",361.6,366.65,358,360.6,365,360.7,5715,2067527.3,"2018-07-19",396,"INE807K01035"]
["SCHNEIDER","EQ",83,84,81.85,82.95,82.65,83.45,21926,1818396.7,"2018-07-19",455,"INE839M01018"]
["SCI","EQ",60,60.2,58.8,59.05,58.85,59.75,219987,13058290,"2018-07-19",4049,"INE109A01011"]
["SDBL","EQ",232.6,237.5,230.4,235.95,235.55,232.1,85623,20087199.1,"2018-07-19",2840,"INE480C01012"]
["SEAMECLTD","EQ",296.6,296.6,282.6,285.6,285.05,289.9,10494,3007642.85,"2018-07-19",216,"INE497B01018"]
["SELAN","EQ",188,190,180.55,185.2,185,185.2,62033,11412649.1,"2018-07-19",1599,"INE818A01017"]
["SELMCL","EQ",1.9,1.9,1.75,1.8,1.8,1.85,96599,175388.5,"2018-07-19",77,"INE105I01012"]
["SEPOWER","EQ",3.1,3.15,3.1,3.1,3.1,3.25,1141,3552.6,"2018-07-19",5,"INE735M01018"]
["SEQUENT","EQ",53,53.3,48.3,49,49.1,52.45,222771,11077911.25,"2018-07-19",1566,"INE807F01027"]
["SESHAPAPER","EQ",855.65,863.95,835,844.45,845,855.6,2261,1912986.95,"2018-07-19",165,"INE630A01016"]
["SETCO","EQ",47.45,47.5,45.2,45.5,45.25,46.95,152465,7036820.2,"2018-07-19",1302,"INE878E01021"]
["SETFGOLD","EQ",2700,2710,2695.3,2703.45,2702,2687.3,1834,4961568.9,"2018-07-19",165,"INF200K01099"]
["SETFNIF50","EQ",111.35,111.53,111,111.06,111.25,111.25,8722,969482.34,"2018-07-19",67,"INF200KA1FS1"]
["SETFNIFBK","EQ",270.17,271.95,270,270,270.25,271,130,35200.48,"2018-07-19",6,"INF200KA1580"]
["SETFNN50","EQ",280.3,281.62,276.44,278.88,279.02,280.66,3972,1107635.08,"2018-07-19",84,"INF200KA1598"]
["SFL","EQ",1462.35,1485.75,1462.35,1479.65,1480,1477.2,4977,7365143.8,"2018-07-19",1358,"INE916U01025"]
["SGL","EQ",11,11,9.8,10.05,10.5,10.7,6693,67697.95,"2018-07-19",76,"INE353H01010"]
["SHAHALLOYS","EQ",25.05,26.3,24.7,24.7,24.7,26,15231,381637.15,"2018-07-19",98,"INE640C01011"]
["SHAKTIPUMP","EQ",432.4,440.15,424,427.15,425.8,426.9,70781,30462978.9,"2018-07-19",2822,"INE908D01010"]
["SHALBY","EQ",157,157,152,153.5,152.5,155.7,40972,6323070.1,"2018-07-19",2121,"INE597J01018"]
["SHALPAINTS","EQ",120,121.4,117.05,118.3,118,117.2,37775,4484247,"2018-07-19",1304,"INE849C01026"]
["SHANKARA","EQ",1536,1547.3,1485,1501.05,1500,1537.6,38488,58110951.8,"2018-07-19",2956,"INE274V01019"]
["SHANTIGEAR","EQ",131.1,131.25,126.35,128.15,130,130.35,13198,1685760.6,"2018-07-19",355,"INE631A01022"]
["SHARDACROP","EQ",335,335.75,322.45,329,329,334.55,416111,136911692.4,"2018-07-19",502,"INE221J01015"]
["SHARDAMOTR","EQ",1863.1,1880,1802.25,1852.45,1869.95,1886.8,2528,4669635.4,"2018-07-19",493,"INE597I01010"]
["SHARIABEES","EQ",249.5,249.5,249.5,249.5,249.5,251,1,249.5,"2018-07-19",1,"INF732E01128"]
["SHEMAROO","EQ",445.5,448.35,422.9,428.3,426.1,450.1,7910,3429358.2,"2018-07-19",737,"INE363M01019"]
["SHILPAMED","EQ",371.95,378.35,365.1,366.15,367,374.2,11411,4221006.5,"2018-07-19",751,"INE790G01031"]
["SHILPI","BE",4.1,4.3,3.9,3.9,3.9,4.1,133735,530939.9,"2018-07-19",168,"INE510K01019"]
["SHIRPUR-G","EQ",86,87.4,82.25,83.2,83.1,87.55,3135,261781.05,"2018-07-19",87,"INE196B01016"]
["SHIVAMAUTO","EQ",53.15,54,51,52.75,53.3,53.1,64630,3363368.8,"2018-07-19",772,"INE637H01024"]
["SHIVAMILLS","EQ",50.15,53.25,49.05,51.8,52.8,50.75,6305,329405,"2018-07-19",59,"INE644Y01017"]
["SHIVATEX","EQ",355.95,355.95,332.05,340.05,343.8,350.25,1533,520881,"2018-07-19",29,"INE705C01020"]
["SHK","EQ",208,209.7,203,203.75,203.25,209,27399,5639594.75,"2018-07-19",1819,"INE500L01026"]
["SHOPERSTOP","EQ",549.95,549.95,506.4,511.95,508,544.15,77976,40698148.05,"2018-07-19",7162,"INE498B01024"]
["SHREECEM","EQ",16387,16599,16135.1,16246.8,16200.1,16253.35,11192,182600357.45,"2018-07-19",4127,"INE070A01015"]
["SHREEPUSHK","EQ",182.5,184,177.2,182.25,183.5,180.7,36406,6588556.15,"2018-07-19",802,"INE712K01011"]
["SHREERAMA","EQ",7.8,7.9,7.45,7.5,7.5,7.45,33403,254025.7,"2018-07-19",74,"INE879A01019"]
["SHREYANIND","EQ",127.6,127.6,122,122.65,123.8,127.6,10606,1319335.1,"2018-07-19",263,"INE231C01019"]
["SHREYAS","EQ",460.2,463.85,459,459.7,459.95,461.3,805,370500.65,"2018-07-19",33,"INE757B01015"]
["SHRIPISTON","BE",1421,1421,1350,1369.85,1369.85,1363.05,21,28899.95,"2018-07-19",10,"INE526E01018"]
["SHRIRAMCIT","EQ",1921.6,1934.05,1910,1917.3,1915,1919.25,10100,19383154.85,"2018-07-19",971,"INE722A01011"]
["SHRIRAMEPC","EQ",12.7,13.25,12.1,12.35,12.35,13.05,97316,1220939.45,"2018-07-19",341,"INE964H01014"]
["SHYAMCENT","BE",8.4,8.75,8.25,8.5,8.5,8.4,31007,259489.95,"2018-07-19",33,"INE979R01011"]
["SHYAMTEL","EQ",9.5,9.5,9.5,9.5,9.5,9.5,1800,17100,"2018-07-19",6,"INE635A01023"]
["SICAGEN","EQ",27.75,28.5,26.6,27.5,27.35,27.1,32105,885236.7,"2018-07-19",242,"INE176J01011"]
["SICAL","EQ",167.05,168.4,162.55,163.45,162.75,166.5,5806,954247.95,"2018-07-19",305,"INE075B01012"]
["SIEMENS","EQ",963,967.5,936.7,943.9,941,960.3,185018,175954393.45,"2018-07-19",12487,"INE003A01024"]
["SIGNET","EQ",6.05,6.05,5.85,5.95,6,6,42171,250104.3,"2018-07-19",93,"INE529F01027"]
["SIL","BE",16.05,17.15,15.8,16,16,16.5,56734,908532.55,"2018-07-19",26,"INE173A01025"]
["SILINV","EQ",200,200,192.1,193.95,192.95,201.7,2533,493720.1,"2018-07-19",119,"INE923A01015"]
["SIMBHALS","EQ",9.25,9.25,8.35,8.8,8.85,8.7,6633,58496.15,"2018-07-19",76,"INE748T01016"]
["SIMPLEX","EQ",18.55,19,18,18.15,18.15,18.55,3670,67334.5,"2018-07-19",30,"INE898F01018"]
["SIMPLEXINF","EQ",449.4,465,432.6,460.25,460,449,20883,9401033.9,"2018-07-19",1193,"INE059B01024"]
["SINTEX","EQ",14.8,14.8,13.85,14.05,14.05,14.75,5222771,74015870,"2018-07-19",7441,"INE429C01035"]
["SIS","EQ",1181,1189.95,1140,1146.7,1141.05,1181.1,8435,9827146.75,"2018-07-19",1117,"INE285J01010"]
["SITASHREE","BE",1.95,1.95,1.9,1.9,1.9,1.9,2001,3876.95,"2018-07-19",4,"INE686I01011"]
["SITINET","EQ",10.9,11.05,10.75,10.8,10.75,11.15,14164,154123.7,"2018-07-19",110,"INE965H01011"]
["SIYSIL","EQ",520.1,525,504,508.45,507.05,520.1,7781,3989197.85,"2018-07-19",537,"INE076B01028"]
["SJVN","EQ",27.1,27.1,26.7,27,27,26.95,395151,10651590.05,"2018-07-19",2116,"INE002L01015"]
["SKFINDIA","EQ",1719.2,1719.85,1652,1659.9,1660.05,1719.15,8487,14240084.1,"2018-07-19",1421,"INE640A01023"]
["SKIL","EQ",22,22.45,21.05,22.15,22.4,21.4,21052,463975.8,"2018-07-19",54,"INE429F01012"]
["SKIPPER","EQ",162.65,164,161.55,162.25,162.7,162.05,12645,2050019.05,"2018-07-19",624,"INE439E01022"]
["SKMEGGPROD","EQ",72.8,72.8,70.3,70.55,70.9,72.15,29545,2089095.8,"2018-07-19",360,"INE411D01015"]
["SMARTLINK","EQ",93.6,97.5,92,94.1,93.7,93.55,7766,727164.85,"2018-07-19",193,"INE178C01020"]
["SMLISUZU","EQ",755.3,768.65,745,748.55,751.2,755.3,10187,7702020.2,"2018-07-19",1199,"INE294B01019"]
["SMPL","BE",0.75,0.8,0.7,0.75,0.75,0.75,100408,73709.3,"2018-07-19",16,"INE215G01021"]
["SMSLIFE","EQ",290.5,312.2,290.5,295.15,295,297.2,1325,397882.2,"2018-07-19",39,"INE320X01016"]
["SMSPHARMA","EQ",66.2,66.6,65,65.6,66,65.5,24040,1577573.6,"2018-07-19",251,"INE812G01025"]
["SNOWMAN","EQ",40.9,40.9,39.55,39.65,39.55,40.65,322919,12970142.3,"2018-07-19",1425,"INE734N01019"]
["SOBHA","EQ",467.65,485,463.05,467.05,465.8,464.2,494720,235331386.75,"2018-07-19",15122,"INE671H01015"]
["SOLARA","EQ",170,176,166,169.7,171,170.75,179532,30599881.6,"2018-07-19",1706,"INE624Z01016"]
["SOLARINDS","EQ",1103.9,1115.35,1083,1086.45,1083.5,1103.75,8657,9461792.75,"2018-07-19",384,"INE343H01029"]
["SOMANYCERA","EQ",465.1,467.45,453.2,463.75,463.95,465.1,173723,79702720.65,"2018-07-19",887,"INE355A01028"]
["SOMATEX","BE",8.05,8.3,8.05,8.05,8.05,8.45,21111,169951.2,"2018-07-19",29,"INE314C01013"]
["SOMICONVEY","EQ",40.7,41.7,40,40.1,40,40.55,3931,158553.55,"2018-07-19",29,"INE323J01019"]
["SONATSOFTW","EQ",332,335,320.1,331.25,331.5,327.7,243599,79832106.4,"2018-07-19",6241,"INE269A01021"]
["SORILINFRA","BE",235,243,232,243,243,231.45,30584,7380271.6,"2018-07-19",438,"INE034H01016"]
["SOTL","EQ",1282.05,1310.9,1256.15,1300.05,1300,1295.4,1332,1720635.35,"2018-07-19",298,"INE035D01012"]
["SOUTHBANK","EQ",21.75,22.2,21.3,21.7,21.75,21.65,9239270,200992451.65,"2018-07-19",8300,"INE683A01023"]
["SPAL","EQ",293.85,293.85,285.05,287.55,285.5,293.85,5704,1652586.7,"2018-07-19",196,"INE212I01016"]
["SPARC","EQ",362,362.9,351.8,353.65,353.8,361.15,114357,40754990.05,"2018-07-19",2812,"INE232I01014"]
["SPECIALITY","EQ",103.4,105,99.9,100.55,100.2,104.8,30359,3079157.8,"2018-07-19",488,"INE247M01014"]
["SPENTEX","EQ",3,3,2.75,3,3,3,4905,14420,"2018-07-19",8,"INE376C01020"]
["SPIC","EQ",27.35,28.75,27,28.2,28.4,27.55,113099,3162261.1,"2018-07-19",531,"INE147A01011"]
["SPICEMOBI","EQ",13.7,13.7,12,12.3,12.4,12.65,9461,119264.9,"2018-07-19",81,"INE927C01020"]
["SPLIL","EQ",23.65,25,23.65,25,25,25.2,30614,765343.4,"2018-07-19",32,"INE978G01016"]
["SPMLINFRA","EQ",78.9,80,71,73.6,73.5,78.4,116941,8723494.35,"2018-07-19",2381,"INE937A01023"]
["SPTL","EQ",33.7,33.9,31.55,31.9,31.65,33.7,3163455,103308983.4,"2018-07-19",15764,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.3,0.3,68777,17449.95,"2018-07-19",18,"INE268L01020"]
["SQSBFSI","EQ",526,526,497,500.1,501,529.1,6173,3122901.35,"2018-07-19",383,"INE201K01015"]
["SREEL","EQ",249,249,234,235.25,235.9,235.35,19782,4651898.1,"2018-07-19",273,"INE099F01013"]
["SREINFRA","EQ",61.9,62.3,58,58.75,58.7,62.3,2815854,166940025.65,"2018-07-19",21237,"INE872A01014"]
["SRF","EQ",1605,1605,1530.25,1570.55,1569.9,1601.75,592266,923714619.9,"2018-07-19",29935,"INE647A01010"]
["SRHHYPOLTD","EQ",124,124.95,120,120.6,120,125.7,3442,422861.5,"2018-07-19",73,"INE917H01012"]
["SRIPIPES","EQ",204.2,207.8,194.5,197.15,195.55,206.85,231000,46500076.9,"2018-07-19",4932,"INE943C01027"]
["SRSLTD","BE",0.4,0.45,0.35,0.4,0.45,0.4,474395,192375.7,"2018-07-19",138,"INE219H01039"]
["SRTRANSFIN","EQ",1230.35,1238.5,1173.5,1182.55,1178.5,1238.3,1390093,1670321576.3,"2018-07-19",53084,"INE721A01013"]
["SSWL","EQ",1249.05,1259.75,1200,1213.65,1200,1250.9,18609,22589906.05,"2018-07-19",1176,"INE802C01017"]
["STAMPEDE","EQ",3.8,3.85,3.7,3.7,3.7,3.85,67485,250403.75,"2018-07-19",80,"INE224E01028"]
["STAR","EQ",352.85,356.7,340.1,342.2,342.4,352.55,1539795,535321078.7,"2018-07-19",26150,"INE939A01011"]
["STARCEMENT","EQ",113.9,115.35,109.45,110.15,110,112.9,48794,5445781.25,"2018-07-19",514,"INE460H01021"]
["STARPAPER","EQ",154.15,156.85,146.1,146.55,146.85,154.75,36405,5444405.15,"2018-07-19",1114,"INE733A01018"]
["STCINDIA","EQ",136.75,136.8,132.1,133,132.5,135.55,80386,10772721.5,"2018-07-19",1593,"INE655A01013"]
["STEELXIND","EQ",19.9,20.55,19.9,20,20,20.9,26648,532902.05,"2018-07-19",98,"INE503B01013"]
["STEL","EQ",84.85,85.5,83.5,84,84,85.3,4258,357738,"2018-07-19",64,"INE577L01016"]
["STERTOOLS","EQ",337.65,337.65,325,328.95,329,329.15,2636,864329.95,"2018-07-19",65,"INE334A01023"]
["STRTECH","EQ",315.25,316.95,296.2,301.75,300.1,314.35,2963018,903942521.95,"2018-07-19",43849,"INE089C01029"]
["SUBEX","EQ",5.2,5.35,4.95,5.3,5.35,5.2,3606552,18560725.55,"2018-07-19",7150,"INE754A01014"]
["SUBROS","EQ",275.15,276.85,272,274,275,275.25,28997,7925013.35,"2018-07-19",529,"INE287B01021"]
["SUDARSCHEM","EQ",442.1,454,438.8,441.5,442,440.75,16994,7533330.6,"2018-07-19",962,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.5,0.45,0.5,0.5,0.5,33819,16658.65,"2018-07-19",16,"INE216G01011"]
["SUMEETINDS","EQ",10.95,11.4,10.5,11.4,11.4,10.9,1481773,16794754.5,"2018-07-19",915,"INE235C01010"]
["SUMMITSEC","EQ",720.05,737.7,720.05,728.75,733,737.35,232,169258.8,"2018-07-19",48,"INE519C01017"]
["SUNCLAYLTD","EQ",3822.5,3836.5,3729.4,3786.8,3788,3769.7,456,1728626.3,"2018-07-19",157,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.1,2,2.05,2.05,2.1,435684,891895.95,"2018-07-19",2003,"INE108E01023"]
["SUNDARMFIN","EQ",1537,1539.4,1510,1514.4,1510.5,1535.6,3043,4627409.75,"2018-07-19",316,"INE660A01013"]
["SUNDARMHLD","BE",108.1,112.9,102.7,104.9,103.5,108.1,36664,3843815.35,"2018-07-19",2693,"INE202Z01029"]
["SUNDRMBRAK","EQ",430.2,430.2,420.5,422.55,421,428.3,1035,439103.25,"2018-07-19",89,"INE073D01013"]
["SUNDRMFAST","EQ",646.6,647.95,639,645.75,645,641.8,24202,15599007.05,"2018-07-19",1023,"INE387A01021"]
["SUNFLAG","EQ",57.65,58.65,54,56.35,56.25,57.55,250955,14139818.6,"2018-07-19",1931,"INE947A01014"]
["SUNILHITEC","EQ",2.75,2.85,2.75,2.75,2.75,2.85,771713,2126322.75,"2018-07-19",471,"INE305H01028"]
["SUNPHARMA","EQ",552.4,553.8,542.25,544.95,544.6,549.9,2767826,1518926109.4,"2018-07-19",42245,"INE044A01036"]
["SUNTECK","EQ",389.95,400,382.55,392.7,392.75,388.6,96511,37706672.85,"2018-07-19",5181,"INE805D01034"]
["SUNTV","EQ",780,781.2,742.65,754.25,753.95,779.05,1140240,865759285.45,"2018-07-19",30709,"INE424H01027"]
["SUPERHOUSE","EQ",126.15,128,123,123.45,123,126.75,9821,1225086.75,"2018-07-19",207,"INE712B01010"]
["SUPERSPIN","BE",5.4,5.55,5.4,5.4,5.4,5.65,29087,157319.8,"2018-07-19",45,"INE662A01027"]
["SUPPETRO","EQ",270.2,276.7,270,270.7,270.1,273.45,5607,1535969.9,"2018-07-19",229,"INE663A01017"]
["SUPRAJIT","EQ",256.6,257.5,237.05,241.35,246.8,256.6,48434,11972211.75,"2018-07-19",2240,"INE399C01030"]
["SUPREMEIND","EQ",1171,1187.4,1154,1178.35,1173,1188.45,25332,29559749.75,"2018-07-19",2021,"INE195A01028"]
["SUPREMEINF","EQ",28.6,31.15,28.25,28.8,28.25,29.7,22620,652206.55,"2018-07-19",118,"INE550H01011"]
["SUPREMETEX","BE",0.6,0.65,0.55,0.55,0.65,0.6,23708,13263.9,"2018-07-19",26,"INE651G01027"]
["SURANAIND","BE",2.1,2.1,1.9,1.9,1.9,2,428,814.2,"2018-07-19",6,"INE659D01019"]
["SURANASOL","EQ",8.6,8.6,7.9,8.3,8.5,8.3,27904,228253.85,"2018-07-19",88,"INE272L01022"]
["SURANAT&P","EQ",4.3,4.5,4.3,4.35,4.5,4.45,20111,89282.3,"2018-07-19",26,"INE130B01031"]
["SURYALAXMI","EQ",49.45,49.95,46.45,46.55,46.55,48.35,4343,208586.4,"2018-07-19",58,"INE713B01026"]
["SURYAROSNI","EQ",319.2,323.6,311,317.1,315.5,320.8,59276,18834678.05,"2018-07-19",1779,"INE335A01012"]
["SUTLEJTEX","EQ",51.25,51.3,48.9,49.4,49.25,51.25,18650,929350.05,"2018-07-19",329,"INE645H01027"]
["SUVEN","EQ",221.8,222.5,215,215.9,216.45,221.1,364474,79120636.75,"2018-07-19",6330,"INE495B01038"]
["SUZLON","EQ",7.1,7.1,6.85,7,7,7,25067059,175234483.05,"2018-07-19",34484,"INE040H01021"]
["SWANENERGY","EQ",162.95,166.9,160.15,161.9,160.15,161.95,106000,17305299.4,"2018-07-19",2036,"INE665A01038"]
["SWARAJENG","EQ",1798,1798,1717,1720.7,1730.3,1773.8,3720,6461179.3,"2018-07-19",980,"INE277A01016"]
["SWELECTES","EQ",301.25,311.45,296.55,301.65,303.95,308.35,2857,862198.85,"2018-07-19",207,"INE409B01013"]
["SYMPHONY","EQ",1281.05,1320,1281,1312.9,1310,1284.9,19852,25923250.55,"2018-07-19",1966,"INE225D01027"]
["SYNCOM","EQ",4.1,4.1,3.6,3.75,3.85,3.9,112612,432763.4,"2018-07-19",259,"INE602K01014"]
["SYNDIBANK","EQ",39,39.75,38.1,39,38.95,38.85,2698382,105337401.35,"2018-07-19",6284,"INE667A01018"]
["SYNGENE","EQ",608,608,594,600.85,603,601.8,13686,8222418.5,"2018-07-19",690,"INE398R01022"]
["TAINWALCHM","BE",73.55,79.95,73.55,76.95,76.95,77.4,1225,90333.35,"2018-07-19",11,"INE123C01018"]
["TAJGVK","EQ",215.65,216,207.55,214.95,215.4,215.65,38123,8146632.3,"2018-07-19",3988,"INE586B01026"]
["TAKE","EQ",243.25,245,235.3,237.2,236.1,243.25,184539,44456731.05,"2018-07-19",12135,"INE142I01023"]
["TALBROAUTO","EQ",265,265.7,251.75,257.15,256.4,263.85,10871,2801641.6,"2018-07-19",349,"INE187D01011"]
["TALWALKARS","EQ",38.1,38.15,37.1,37.1,37.1,39.05,12607,468246.7,"2018-07-19",144,"INE502K01016"]
["TALWGYM","EQ",137,138,135.1,136,136,138.85,24320,3311162.5,"2018-07-19",283,"INE627Z01019"]
["TANLA","BE",35.65,39.35,35.65,39.25,39,37.5,317368,12037926.55,"2018-07-19",545,"INE483C01032"]
["TANTIACONS","BE",8.25,8.25,8.25,8.25,8.25,8.35,15,123.75,"2018-07-19",1,"INE388G01018"]
["TARAJEWELS","EQ",5.5,5.7,5.2,5.2,5.2,5.45,33748,177024.15,"2018-07-19",87,"INE799L01016"]
["TARAPUR","BE",4.2,4.2,4.2,4.2,4.2,4.1,300,1260,"2018-07-19",1,"INE747K01017"]
["TARMAT","EQ",35,35,33,33,33,34.7,15697,521138.3,"2018-07-19",106,"INE924H01018"]
["TASTYBITE","EQ",7125,7239.95,7011.3,7086.85,7031.05,7153.75,298,2117193.3,"2018-07-19",103,"INE488B01017"]
["TATACHEM","EQ",668.05,677.65,657,666.75,666.1,667.4,615433,412801094.9,"2018-07-19",14207,"INE092A01019"]
["TATACOFFEE","EQ",111,111.35,108.25,108.8,108.9,110.6,312086,34190614.65,"2018-07-19",2860,"INE493A01027"]
["TATACOMM","EQ",545.95,556.75,540.85,549,549.9,546.5,208168,113960723.25,"2018-07-19",4534,"INE151A01013"]
["TATAELXSI","EQ",1426,1431.4,1358,1374.6,1378.9,1417,711513,989292786.4,"2018-07-19",21882,"INE670A01012"]
["TATAGLOBAL","EQ",239.7,243.3,228.6,233.1,232.5,238.65,4223216,993405983.5,"2018-07-19",38589,"INE192A01025"]
["TATAINVEST","EQ",782.3,789,762.35,772,771,786,29678,22922343.4,"2018-07-19",2081,"INE672A01018"]
["TATAMETALI","EQ",640,644.95,623,631.5,630,640.4,44898,28457241.45,"2018-07-19",5283,"INE056C01010"]
["TATAMOTORS","EQ",254,257.85,251.2,252.5,252.7,251.85,9556686,2432557836.25,"2018-07-19",87348,"INE155A01022"]
["TATAMTRDVR","EQ",138.2,141.25,137.5,139.9,140.1,138.35,1851835,258289590.7,"2018-07-19",14613,"IN9155A01020"]
["TATAPOWER","EQ",70.2,70.45,67.6,68.2,68.5,70,2671048,184376937.8,"2018-07-19",24476,"INE245A01021"]
["TATASPONGE","EQ",954.85,959.3,910,913.85,911.45,952.3,214691,198591339.6,"2018-07-19",9058,"INE674A01014"]
["TATASTEEL","EQ",508,513.4,493,498.65,497.1,504.25,16808651,8450251215.7,"2018-07-19",189733,"INE081A01012"]
["TBZ","EQ",78.65,78.65,71.6,72.3,73.4,77.55,201278,14807640.45,"2018-07-19",4060,"INE760L01018"]
["TCI","EQ",278.05,278.9,268.05,269.5,270.05,277.8,13444,3665056.25,"2018-07-19",738,"INE688A01022"]
["TCIDEVELOP","EQ",431.05,459,429,455.9,455.9,459,770,334706,"2018-07-19",13,"INE662L01016"]
["TCIEXP","EQ",573,579,552.9,566.85,565,573.95,26901,15290773.4,"2018-07-19",1641,"INE586V01016"]
["TCIFINANCE","EQ",21.75,21.75,20.7,20.9,21,21.1,41609,877866.35,"2018-07-19",335,"INE911B01018"]
["TCPLPACK","EQ",479.95,479.95,436,438.95,440,469.95,2770,1256415.05,"2018-07-19",216,"INE822C01015"]
["TCS","EQ",2002.1,2010.45,1970,1981.4,1986,2000.25,1746318,3465172736,"2018-07-19",81270,"INE467B01029"]
["TDPOWERSYS","EQ",147.55,149.35,145,147.15,148.05,145.4,6075,895076.15,"2018-07-19",173,"INE419M01019"]
["TEAMLEASE","EQ",2635,2698.95,2619.95,2684.05,2689.4,2652.15,17526,46880712.25,"2018-07-19",7433,"INE985S01024"]
["TECHIN","BE",7.7,7.7,7,7,7,7.35,2908,20514.6,"2018-07-19",16,"INE778A01021"]
["TECHM","EQ",646.3,654.95,640,642.2,643.1,646.3,1610766,1038858609.8,"2018-07-19",39567,"INE669C01036"]
["TECHNO","EQ",251,251,239.05,242.7,241.5,246.1,18134,4478046.05,"2018-07-19",449,"INE286K01024"]
["TECHNOFAB","EQ",171.55,172.05,162,162.7,163,171.55,5147,848036.85,"2018-07-19",144,"INE509K01011"]
["TEJASNET","EQ",264,267.5,258.15,263.65,262.15,262.15,74013,19530443.55,"2018-07-19",4899,"INE010J01012"]
["TERASOFT","BE",37.6,37.9,35.75,35.8,36.5,37.6,5172,186670.55,"2018-07-19",42,"INE482B01010"]
["TEXINFRA","EQ",56.25,56.25,55,55.05,55.05,55.4,16629,918976.25,"2018-07-19",134,"INE435C01024"]
["TEXMOPIPES","EQ",15,15.4,14.2,14.9,15.25,15,18782,273977.25,"2018-07-19",106,"INE141K01013"]
["TEXRAIL","EQ",63,63,60.05,60.4,60.6,62.4,141079,8592577.2,"2018-07-19",3492,"INE621L01012"]
["TFCILTD","EQ",143.7,143.7,142.15,143,142.5,143.8,235302,33642525.05,"2018-07-19",757,"INE305A01015"]
["TFL","BE",4.95,4.95,4.95,4.95,4.95,5.2,1440,7128,"2018-07-19",6,"INE804H01012"]
["TGBHOTELS","EQ",23.9,24.9,23.35,23.95,24.15,24.15,9135,220617.95,"2018-07-19",202,"INE797H01018"]
["THANGAMAYL","EQ",405.1,430.65,393.05,413.2,415,406.25,6442,2673459.9,"2018-07-19",390,"INE085J01014"]
["THEMISMED","EQ",334.5,338.45,310.9,321.55,325,330.75,241,77822.15,"2018-07-19",52,"INE083B01016"]
["THERMAX","EQ",1031.5,1031.5,1012,1021.55,1020,1033.4,8602,8785057.8,"2018-07-19",1141,"INE152A01029"]
["THIRUSUGAR","EQ",22.45,22.5,21.5,21.55,21.55,21.7,1883,41150.8,"2018-07-19",22,"INE409A01015"]
["THOMASCOOK","EQ",272.9,274.9,268.75,272.5,271.55,273.6,173813,47231765.3,"2018-07-19",5742,"INE332A01027"]
["THOMASCOTT","BE",9.3,9.3,9.3,9.3,9.3,9.75,81,753.3,"2018-07-19",1,"INE480M01011"]
["THYROCARE","EQ",597,602.65,585.85,592.4,586.5,594.4,11331,6723099.3,"2018-07-19",1072,"INE594H01019"]
["TI","EQ",16.15,16.15,15.25,15.75,15.65,16,173566,2723524.35,"2018-07-19",2697,"INE133E01013"]
["TIDEWATER","EQ",5648.95,5648.95,5496.9,5542.7,5547.95,5580.8,978,5413791.15,"2018-07-19",314,"INE484C01022"]
["TIFIN","EQ",621,626.8,590.05,606.35,621,619.3,57949,35455807.5,"2018-07-19",3551,"INE149A01033"]
["TIIL","EQ",495.4,504.9,495,503.25,504.4,497.55,10582,5259361.2,"2018-07-19",221,"INE545H01011"]
["TIINDIA","EQ",232.15,233.85,222.6,226.75,226.15,229.45,22204,5021839.9,"2018-07-19",1184,"INE974X01010"]
["TIJARIA","BE",8.55,8.9,8.1,8.45,8.45,8.5,10464,88604.6,"2018-07-19",15,"INE440L01017"]
["TIL","EQ",304.5,308.7,285,286.8,287,304.5,10233,3020164.5,"2018-07-19",524,"INE806C01018"]
["TIMESGTY","EQ",29.5,29.9,28.5,28.9,28.55,30,2809,80435.25,"2018-07-19",19,"INE289C01025"]
["TIMETECHNO","EQ",130.6,132,126,126.85,126.45,130.7,194524,24820430.3,"2018-07-19",3009,"INE508G01029"]
["TIMKEN","EQ",729.3,735,724,725.2,728,733.8,2540,1851386.4,"2018-07-19",271,"INE325A01013"]
["TINPLATE","EQ",149.8,149.8,142.5,143.15,143,148.45,215274,31104292.35,"2018-07-19",3754,"INE422C01014"]
["TIPSINDLTD","EQ",83.5,83.5,79.2,80.05,79.45,80.9,13699,1103270.45,"2018-07-19",197,"INE716B01011"]
["TIRUMALCHM","EQ",1384.95,1384.95,1310,1321.3,1318,1378.25,84875,113532849.65,"2018-07-19",6215,"INE338A01016"]
["TITAN","EQ",851.9,874.8,847.05,869.85,871,846.2,3924410,3398928464.75,"2018-07-19",93399,"INE280A01028"]
["TMRVL","EQ",59.55,60.4,51.2,53.1,53.1,59.75,28861,1641011.2,"2018-07-19",435,"INE759V01019"]
["TNPETRO","EQ",35.2,35.85,32.9,34,33.95,35,427220,14537235.7,"2018-07-19",1134,"INE148A01019"]
["TNPL","EQ",257,257.7,250.85,256.1,256.9,254.8,21194,5414908.3,"2018-07-19",558,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.3,1.3,1.3,1.25,61,79.3,"2018-07-19",3,"INE141D01018"]
["TOKYOPLAST","EQ",56.1,60.85,56.1,58.05,59,59.5,3242,186957.35,"2018-07-19",165,"INE932C01012"]
["TORNTPHARM","EQ",1445,1448,1410.55,1423.65,1420.05,1441.65,134552,192788759.9,"2018-07-19",10418,"INE685A01028"]
["TORNTPOWER","EQ",221.95,224.55,216.6,222.8,221.5,221.45,742947,164531695.85,"2018-07-19",17550,"INE813H01021"]
["TPLPLASTEH","EQ",235,235,221.15,226.15,225,235,5190,1175549.75,"2018-07-19",235,"INE413G01014"]
["TREEHOUSE","EQ",7.65,7.9,7.3,7.35,7.4,7.65,18247,134875.8,"2018-07-19",110,"INE040M01013"]
["TRENT","EQ",328,332.75,319.35,328.7,332,325.35,47797,15530451.85,"2018-07-19",2313,"INE849A01020"]
["TRF","EQ",198.95,199,194.5,195.15,195.05,197.1,15867,3112545,"2018-07-19",549,"INE391D01019"]
["TRIDENT","EQ",54.1,54.4,53.1,53.5,53.5,53.85,214462,11489472.2,"2018-07-19",2006,"INE064C01014"]
["TRIGYN","EQ",128.5,130.7,123.5,124.55,124,128.7,81370,10259576.35,"2018-07-19",923,"INE948A01012"]
["TRIL","EQ",18.4,18.4,17.15,17.5,17.3,18.1,90046,1592812.45,"2018-07-19",536,"INE763I01026"]
["TRITURBINE","EQ",115.55,117.5,113.2,116.8,117,115.05,16655,1922425.4,"2018-07-19",503,"INE152M01016"]
["TRIVENI","EQ",37.25,37.25,34.35,34.55,34.55,37.25,590845,20795919.45,"2018-07-19",4232,"INE256C01024"]
["TTKHLTCARE","EQ",777,777,751,757.5,760,759.45,3962,3051919.55,"2018-07-19",205,"INE910C01018"]
["TTKPRESTIG","EQ",5892.05,5913.35,5750.35,5799.8,5782,5889.8,55789,323692426.7,"2018-07-19",2164,"INE690A01010"]
["TTL","EQ",76,78.75,74.6,75.15,75.05,77.35,10919,825089.6,"2018-07-19",281,"INE592B01016"]
["TTML","EQ",4.1,4.15,4,4,4.05,4,386102,1567817.6,"2018-07-19",340,"INE517B01013"]
["TULSI","BE",1.15,1.15,1.1,1.1,1.1,1.15,1851,2055.6,"2018-07-19",10,"INE474I01012"]
["TV18BRDCST","EQ",45.25,46.35,44,44.85,44.95,44.9,4498560,202647163.2,"2018-07-19",9050,"INE886H01027"]
["TVSELECT","BE",324,330,318,320.75,323.8,328.45,11154,3592885,"2018-07-19",319,"INE236G01019"]
["TVSMOTOR","EQ",570,575.1,561.05,563.05,562.05,569.15,358637,203348229.95,"2018-07-19",7740,"INE494B01023"]
["TVSSRICHAK","EQ",2864,2880,2790,2802.55,2797.1,2864,3355,9511376.35,"2018-07-19",1280,"INE421C01016"]
["TVTODAY","EQ",426.95,428.05,410.8,414.6,415.5,422.95,33083,13829101.85,"2018-07-19",1333,"INE038F01029"]
["TVVISION","EQ",5.2,5.2,4.9,4.9,4.9,5.15,43344,214004.85,"2018-07-19",46,"INE871L01013"]
["TWL","EQ",81.45,81.6,77,77.85,77.6,81.55,376569,29780908,"2018-07-19",4500,"INE615H01020"]
["UBL","EQ",1109.7,1131.45,1031.8,1120.65,1115.65,1109.7,1297769,1406892043.85,"2018-07-19",50230,"INE686F01025"]
["UCALFUEL","EQ",197,198.3,195.05,196.35,196.1,197.6,5464,1074449.1,"2018-07-19",477,"INE139B01016"]
["UCOBANK","EQ",18.05,18.2,17.75,17.9,17.85,17.9,310375,5572054.2,"2018-07-19",1336,"INE691A01018"]
["UFLEX","EQ",252.05,255.85,248.95,250.4,251.5,255.85,51687,12993649.2,"2018-07-19",2073,"INE516A01017"]
["UFO","EQ",358.1,362.95,357,359.85,361.75,360.55,8616,3108703.8,"2018-07-19",482,"INE527H01019"]
["UGARSUGAR","EQ",12.3,12.55,11.85,11.9,11.85,12.2,77578,930577.9,"2018-07-19",228,"INE071E01023"]
["UJAAS","EQ",10.35,11,10.2,10.35,10.4,10.55,253784,2673909.5,"2018-07-19",712,"INE899L01022"]
["UJJIVAN","EQ",373,377.9,368.4,370.5,370.95,371.45,562010,209659219.5,"2018-07-19",9304,"INE334L01012"]
["ULTRACEMCO","EQ",3841,3878.2,3783,3857.25,3848.55,3849.35,342317,1313176076.45,"2018-07-19",23392,"INE481G01011"]
["UMANGDAIRY","EQ",78.3,79.25,76.1,77.05,77.5,77.8,23056,1788411.55,"2018-07-19",388,"INE864B01027"]
["UMESLTD","EQ",0.9,0.95,0.9,0.95,0.95,0.95,1116,1059.4,"2018-07-19",3,"INE240C01028"]
["UNICHEMLAB","EQ",239,240.7,230.65,231.8,232.8,241.85,69804,16364592.25,"2018-07-19",1921,"INE351A01035"]
["UNIENTER","EQ",79.9,79.9,75.55,75.7,76.75,78.05,2264,172551.75,"2018-07-19",33,"INE037A01022"]
["UNIONBANK","EQ",76.35,78.75,74.8,76.5,76.6,76.2,7828073,602860354.55,"2018-07-19",23937,"INE692A01016"]
["UNIPLY","EQ",70.5,72.65,58.8,70.85,70.5,70.25,942421,61743793.6,"2018-07-19",7115,"INE950G01023"]
["UNITECH","EQ",4.1,4.15,4,4.05,4.1,4.05,4464725,18231021,"2018-07-19",2571,"INE694A01020"]
["UNITEDBNK","EQ",11,11.15,10.9,10.95,10.9,11,169516,1863742.9,"2018-07-19",492,"INE695A01019"]
["UNITY","EQ",2,2.05,2,2,2,2.1,7511,15027,"2018-07-19",29,"INE466H01028"]
["UNIVCABLES","EQ",138.6,138.6,132,132.9,134.2,138.05,20800,2796449.2,"2018-07-19",397,"INE279A01012"]
["UPL","EQ",558,561.6,537.25,552,553.4,556.85,2182587,1197828929.85,"2018-07-19",65046,"INE628A01036"]
["URJA","EQ",3.2,3.2,3,3.05,3.1,3.1,800958,2431587,"2018-07-19",926,"INE550C01020"]
["USHAMART","EQ",24.9,25,23.9,23.95,23.9,24.6,247089,6009756.3,"2018-07-19",770,"INE228A01035"]
["USHERAGRO","EQ",2.65,2.65,2.45,2.45,2.45,2.55,41472,102702.2,"2018-07-19",51,"INE235G01011"]
["UTINEXT50","EQ",279.75,281,278,278.05,278.05,284.2,467,131069.05,"2018-07-19",24,"INF789FC1N82"]
["UTINIFTETF","EQ",1152.15,1155.1,1143.6,1149,1149,1140,171,197399.7,"2018-07-19",7,"INF789FB1X41"]
["UTTAMSTL","EQ",7.7,8.2,7.7,7.9,7.9,8.1,1065578,8285004.05,"2018-07-19",3532,"INE699A01011"]
["UTTAMSUGAR","EQ",70,70,65.25,65.9,65.55,68.85,11612,780044.4,"2018-07-19",310,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.1,0.1,0.1,11459983,1100724.4,"2018-07-19",320,"INE292A01023"]
["V2RETAIL","EQ",426.95,434.4,417.5,428.5,427.25,426.95,45254,19340583.7,"2018-07-19",2741,"INE945H01013"]
["VADILALIND","EQ",666.95,674,660,667.05,665,669,7220,4806214.6,"2018-07-19",692,"INE694D01016"]
["VAIBHAVGBL","EQ",690,690,650,659.5,652,679.2,12225,8113535.6,"2018-07-19",478,"INE884A01019"]
["VAKRANGEE","EQ",43.05,46,43.05,43.05,43.05,45.3,1219752,52700526.3,"2018-07-19",2758,"INE051B01021"]
["VARDHACRLC","EQ",43,43,42.5,42.6,42.6,43.1,18205,779084.45,"2018-07-19",34,"INE116G01013"]
["VARDMNPOLY","EQ",15.4,15.5,14.8,14.9,14.9,15.35,5764,87081.65,"2018-07-19",61,"INE835A01011"]
["VARROC","EQ",1011.25,1019.9,981.5,993.55,982,1016.6,86703,86498499.3,"2018-07-19",7564,"INE665L01035"]
["VASCONEQ","EQ",25.7,26.05,25.2,25.3,25.25,26,263116,6714939.3,"2018-07-19",1054,"INE893I01013"]
["VASWANI","EQ",11.5,11.95,11.25,11.65,11.7,11.8,11661,136201.7,"2018-07-19",40,"INE590L01019"]
["VBL","EQ",712,722,695.4,710.25,711,716.4,499585,354624415.55,"2018-07-19",9155,"INE200M01013"]
["VEDL","EQ",205.35,211.25,201.55,208.2,208.2,203.7,12107204,2515303622.5,"2018-07-19",99645,"INE205A01025"]
["VENKEYS","EQ",1899.85,1925.05,1786.5,1870.5,1890,1880.5,108235,200825727.1,"2018-07-19",11140,"INE398A01010"]
["VENUSREM","EQ",46.05,46.3,44.2,44.65,44.7,45.9,13919,627442.35,"2018-07-19",512,"INE411B01019"]
["VESUVIUS","EQ",1255.05,1276.3,1251,1259.05,1259,1268.8,655,825250.6,"2018-07-19",82,"INE386A01015"]
["VETO","EQ",157,157.9,148.75,155.4,157,156.15,43002,6580529.35,"2018-07-19",1036,"INE918N01018"]
["VGUARD","EQ",186.25,191.4,183.2,189.7,189,185.75,656528,123761334,"2018-07-19",11023,"INE951I01027"]
["VHL","EQ",2749.35,2800,2652,2771.05,2799,2703.05,155,426405.2,"2018-07-19",63,"INE701A01023"]
["VICEROY","EQ",5.7,5.8,5.45,5.55,5.75,5.7,40282,223984.85,"2018-07-19",146,"INE048C01017"]
["VIDEOIND","BE",6.5,7,6.4,6.4,6.4,6.7,290447,1872922.95,"2018-07-19",608,"INE703A01011"]
["VIDHIING","EQ",80,81,78.25,78.45,78.75,79.9,52480,4156892.5,"2018-07-19",772,"INE632C01026"]
["VIJAYABANK","EQ",51,51.5,50.5,50.7,50.65,51.2,592677,30158803.55,"2018-07-19",2805,"INE705A01016"]
["VIJIFIN","EQ",3.55,3.55,3.55,3.55,3.55,3.7,7945,28204.75,"2018-07-19",18,"INE159N01027"]
["VIJSHAN","EQ",10.4,10.6,10.25,10.3,10.25,10.4,11567,120070.85,"2018-07-19",42,"INE806F01011"]
["VIKASECO","EQ",21.65,23.3,21.5,22.6,22.6,21.5,3392407,76340825.25,"2018-07-19",10450,"INE806A01020"]
["VIMTALABS","EQ",211,216.5,210.1,211.25,211,213.25,3141,664568.85,"2018-07-19",98,"INE579C01029"]
["VINATIORGA","EQ",955.35,966.3,944.2,950.45,959.2,955.4,2848,2709913.9,"2018-07-19",350,"INE410B01029"]
["VINDHYATEL","EQ",944.4,944.4,910,911.3,917,938.6,4085,3725151.8,"2018-07-19",240,"INE707A01012"]
["VINYLINDIA","EQ",101.4,101.4,97,98.4,98.8,99.1,14861,1461465.3,"2018-07-19",273,"INE250B01029"]
["VIPCLOTHNG","EQ",50,51,49.35,49.8,49.9,49.65,106196,5335423.1,"2018-07-19",842,"INE450G01024"]
["VIPIND","EQ",412.8,414.5,408.15,410.95,411,411.7,109303,44893903.5,"2018-07-19",4326,"INE054A01027"]
["VIPULLTD","EQ",47.55,47.85,46.55,46.8,47.65,47,39887,1885307.05,"2018-07-19",617,"INE946H01037"]
["VISAKAIND","EQ",510.95,510.95,497,505.6,505,510.95,33005,16647817.8,"2018-07-19",1568,"INE392A01013"]
["VISASTEEL","EQ",8.9,8.9,8.5,8.75,8.75,8.9,6313,54784.9,"2018-07-19",50,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.1,0.1,4552066,283311.7,"2018-07-19",145,"INE861A01058"]
["VISHNU","EQ",252,254.9,241.05,242.7,246,254.85,14332,3497412.8,"2018-07-19",151,"INE270I01014"]
["VIVIDHA","EQ",0.8,0.9,0.8,0.85,0.85,0.85,280420,237930.8,"2018-07-19",135,"INE370E01029"]
["VIVIMEDLAB","EQ",57,57.3,55.5,55.95,56.1,56.75,123487,6973082.45,"2018-07-19",1031,"INE526G01021"]
["VLSFINANCE","EQ",64.05,65.95,63.55,64.15,64.4,64.15,29884,1922640.9,"2018-07-19",337,"INE709A01018"]
["VMART","EQ",2137.4,2362.3,2137.4,2362.3,2362.3,2249.85,77407,175170363.1,"2018-07-19",3498,"INE665J01013"]
["VOLTAMP","EQ",897,900,880,891.2,895.95,899.55,3044,2710594.75,"2018-07-19",777,"INE540H01012"]
["VOLTAS","EQ",539,542.7,530.05,535.9,536,536.95,464289,249005806.2,"2018-07-19",15975,"INE226A01021"]
["VRLLOG","EQ",352,353,349.05,350.9,349.7,351.65,10488,3684768.55,"2018-07-19",674,"INE366I01010"]
["VSSL","EQ",118.55,119.15,115,116.25,116.95,118.25,17602,2050007.4,"2018-07-19",352,"INE050M01012"]
["VSTIND","EQ",2537,2590,2478.45,2516.85,2515,2500.75,11881,30216582.55,"2018-07-19",441,"INE710A01016"]
["VSTTILLERS","EQ",2309.1,2309.95,2240,2247.65,2244,2301.15,1156,2612752.3,"2018-07-19",335,"INE764D01017"]
["VTL","EQ",1206.25,1206.25,1191.1,1194.55,1200,1206,2338,2801869.8,"2018-07-19",292,"INE825A01012"]
["WABAG","EQ",358.2,367,351.25,352.9,352.7,358.2,78018,27956669.25,"2018-07-19",3426,"INE956G01038"]
["WABCOINDIA","EQ",6888.95,6931.8,6766,6788.1,6799,6931.85,5165,35392796.5,"2018-07-19",846,"INE342J01019"]
["WALCHANNAG","EQ",132.8,133.45,125.1,126.65,126.6,132.7,187237,24103452.85,"2018-07-19",4667,"INE711A01022"]
["WANBURY","BE",24.8,24.8,23.1,23.25,24.05,23.75,1535,35950.15,"2018-07-19",10,"INE107F01022"]
["WEBELSOLAR","EQ",41.8,42.05,37.65,37.75,37.75,41.8,257076,9929069.6,"2018-07-19",2282,"INE855C01015"]
["WEIZFOREX","EQ",489.95,501.95,472.1,480.6,487,489.95,11262,5435445.8,"2018-07-19",445,"INE726L01019"]
["WEIZMANIND","EQ",32.15,34.5,32.15,32.8,32.65,34.1,819,26843.9,"2018-07-19",24,"INE080A01014"]
["WELCORP","EQ",106.2,110.95,103,104.65,104.5,106.2,285858,30686022.8,"2018-07-19",4500,"INE191B01025"]
["WELENT","EQ",150,150,146.2,146.95,147.75,149.4,192820,28553687.75,"2018-07-19",3628,"INE625G01013"]
["WELINV","BE",139.05,139.05,139.05,139.05,139.05,137.15,46,6396.3,"2018-07-19",1,"INE389K01018"]
["WELSPUNIND","EQ",50.4,50.75,49,50.05,50.15,50.05,411563,20614057.65,"2018-07-19",4000,"INE192B01031"]
["WENDT","EQ",2877.85,2889,2760.9,2817.3,2800.05,2794.1,284,805879.6,"2018-07-19",144,"INE274C01019"]
["WHEELS","EQ",2269,2390,2223.2,2299.85,2328,2242.5,17955,40457135.1,"2018-07-19",2435,"INE715A01015"]
["WHIRLPOOL","EQ",1516.05,1530,1504.7,1518.6,1516.65,1514.15,7206,10922603.8,"2018-07-19",986,"INE716A01013"]
["WILLAMAGOR","EQ",56.6,61.35,55.5,56.3,56.15,56.6,2309,132982.6,"2018-07-19",52,"INE210A01017"]
["WINDMACHIN","EQ",102.9,102.9,99.5,100.55,100.9,101,138490,13879988.7,"2018-07-19",1564,"INE052A01021"]
["WINSOME","BE",1.35,1.35,1.35,1.35,1.35,1.4,300,405,"2018-07-19",1,"INE784B01035"]
["WIPRO","EQ",286,288.35,281.6,285.8,287.5,284.8,2787897,792937274.4,"2018-07-19",40029,"INE075A01022"]
["WOCKPHARMA","EQ",571,576.2,557.25,567.25,565,576.5,1406937,796349462.1,"2018-07-19",22390,"INE049B01025"]
["WONDERLA","EQ",330.05,332.65,325.2,328.2,328.25,332.5,10622,3489310.7,"2018-07-19",880,"INE066O01014"]
["WSI","BE",5.75,5.75,5.5,5.75,5.75,5.75,44,242.5,"2018-07-19",4,"INE100D01014"]
["WSTCSTPAPR","EQ",260,266.05,255,259.9,259,259.6,56696,14804405.65,"2018-07-19",1561,"INE976A01021"]
["XCHANGING","EQ",44,45.5,42.15,44.7,44.8,44.15,4388,194420.3,"2018-07-19",62,"INE692G01013"]
["XLENERGY","BE",1.3,1.35,1.25,1.25,1.25,1.3,2359,3011.15,"2018-07-19",6,"INE183H01011"]
["XPROINDIA","EQ",41.5,41.9,39.25,40.15,40.9,41.8,4492,184599.55,"2018-07-19",47,"INE445C01015"]
["YESBANK","EQ",380.95,394.35,379.4,392.3,392.6,383.65,17050256,6646375416.45,"2018-07-19",168264,"INE528G01027"]
["ZEEL","EQ",522.3,526.1,513.3,521.85,520.4,520.9,1779190,924393381.1,"2018-07-19",71986,"INE256A01028"]
["ZEELEARN","EQ",35.35,35.75,34.35,34.9,34.9,34.95,366194,12739572.8,"2018-07-19",1943,"INE565L01011"]
["ZEEMEDIA","EQ",23.65,23.7,22.75,23.25,23.3,23.45,413717,9557035.35,"2018-07-19",1641,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.7,0.7,0.75,0.75,59051,42180.65,"2018-07-19",40,"INE318D01020"]
["ZENITHEXPO","BE",68.1,74.95,68.1,68.1,68.1,71.65,2165,152239.65,"2018-07-19",67,"INE058B01018"]
["ZENSARTECH","EQ",1240,1240,1219.5,1232.45,1231,1230.75,18721,23070392.25,"2018-07-19",2484,"INE520A01019"]
["ZENTEC","EQ",80.4,81.5,78.15,78.95,79.9,81.7,57522,4556651.3,"2018-07-19",571,"INE251B01027"]
["ZICOM","EQ",10.5,11,10.5,10.7,10.65,10.65,22966,248870.1,"2018-07-19",172,"INE871B01014"]
["ZODIACLOTH","EQ",147.95,152,146.25,148.75,151.8,146.5,594,88658.7,"2018-07-19",36,"INE206B01013"]
["ZODJRDMKJ","EQ",39.55,39.55,35.1,36,36,37.9,518,18717.4,"2018-07-19",21,"INE077B01018"]
["ZUARI","EQ",328.7,330,315.9,317.05,317,327.45,35382,11292816.85,"2018-07-19",2183,"INE840M01016"]
["ZUARIGLOB","EQ",118,120,114,117.1,117,118.35,30154,3488316.25,"2018-07-19",551,"INE217A01012"]
["ZYDUSWELL","EQ",1431,1444.65,1430,1438.4,1440,1435.55,2200,3165476.75,"2018-07-19",202,"INE768C01010"]
["ZYLOG","BE",1.25,1.3,1.2,1.25,1.25,1.25,3135,3938.3,"2018-07-19",14,"INE225I01026"]
["ZUARI","EQ",330.55,338.5,326,327.45,326.4,332.65,11940,3983916.85,"2018-07-18",515,"INE840M01016"]
["ZUARIGLOB","EQ",122.95,123.95,117.7,118.35,119.5,122.9,38179,4595959.65,"2018-07-18",643,"INE217A01012"]
["ZYDUSWELL","EQ",1429.85,1445,1429.85,1435.55,1430,1437.25,1904,2735106.05,"2018-07-18",262,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.15,1.25,1.25,1.2,9846,11979.6,"2018-07-18",21,"INE225I01026"]
["ZYLOG","BE",1.3,1.3,1.2,1.2,1.2,1.25,12243,15294.6,"2018-07-17",11,"INE225I01026"]
["ZENITHEXPO","BE",87.55,87.55,79.25,79.25,79.25,83.4,8571,715398.9,"2018-07-16",156,"INE058B01018"]
["ZENSARTECH","EQ",1245,1250.2,1216,1220.85,1227.2,1231.75,9397,11619066.75,"2018-07-16",1923,"INE520A01019"]
["ZENTEC","EQ",86.35,88,82.25,82.45,82.25,86.55,67032,5587033.75,"2018-07-16",628,"INE251B01027"]
["ZICOM","EQ",13,13,11.05,11.25,11.25,13.1,101916,1205657.8,"2018-07-16",685,"INE871B01014"]
["ZODIACLOTH","EQ",150.7,150.7,144.1,145,144.5,148.65,4486,653236.75,"2018-07-16",109,"INE206B01013"]
["ZODJRDMKJ","EQ",40.9,40.9,39.95,39.95,39.95,37.7,51,2039.35,"2018-07-16",5,"INE077B01018"]
["ZUARI","EQ",344,344,324.5,328.25,330,345.2,14312,4727958.7,"2018-07-16",637,"INE840M01016"]
["ZUARIGLOB","EQ",122.7,122.7,115.4,118.65,120,121.9,53207,6291642.15,"2018-07-16",778,"INE217A01012"]
["ZYDUSWELL","EQ",1480,1480,1406.1,1432.95,1430,1443.7,2770,3945658.8,"2018-07-16",382,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.25,1.25,1.25,1.25,351,438.75,"2018-07-16",4,"INE225I01026"]
["ZUARIGLOB","EQ",128.4,130.9,126.65,128.7,128,126.1,62989,8110789.55,"2018-07-09",1240,"INE217A01012"]
["ZYDUSWELL","EQ",1480.8,1510,1466,1475.55,1475,1472.05,20386,30196279.8,"2018-07-09",2272,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.2,1.2,1.2,1.25,11107,13478.4,"2018-07-09",16,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}