{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-06-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-06-20"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26258.4,"d":"26258.40"},{"v":26271.11666666667,"d":"26271.12"},{"v":26192.283333333336,"d":"26192.28"},{"v":26126.166666666668,"d":"26126.17"},{"v":26047.333333333336,"d":"26047.33"},{"v":26337.233333333337,"d":"26337.23"},{"v":26416.066666666666,"d":"26416.07"},{"v":26482.183333333338,"d":"26482.18"},26349.95,26205,2849920,{"v":0.003252742301139164,"d":"0.33%"}]
[2,"Index","NIFTY",10719.85,{"v":10728.133333333333,"d":"10728.13"},{"v":10696.266666666666,"d":"10696.27"},{"v":10672.683333333332,"d":"10672.68"},{"v":10640.816666666666,"d":"10640.82"},{"v":10751.716666666667,"d":"10751.72"},{"v":10783.583333333332,"d":"10783.58"},{"v":10807.166666666668,"d":"10807.17"},10760,10704.55,25974300,{"v":-8.6616583033543711E-5,"d":"-0.01%"}]
[3,"Index","NIFTYCPSE",2463.55,{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3389.3,"d":"3389.30"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13869,"d":"13869.00"},{"v":13913.333333333334,"d":"13913.33"},{"v":13814.666666666668,"d":"13814.67"},{"v":13760.333333333334,"d":"13760.33"},{"v":13661.666666666668,"d":"13661.67"},{"v":13967.666666666668,"d":"13967.67"},{"v":14066.333333333336,"d":"14066.33"},{"v":14120.666666666668,"d":"14120.67"},14012,13859,42700,{"v":-0.01726121979286536,"d":"-1.73%"}]
[6,"Index","NIFTYMID50",4959.75,4948.25,{"v":4936.5,"d":"4936.50"},4913.25,{"v":4901.5,"d":"4901.50"},{"v":4971.5,"d":"4971.50"},4983.25,{"v":5006.5,"d":"5006.50"},4960,4925,593200,{"v":-3.370407819346141E-4,"d":"-0.03%"}]
[7,"Index","NIFTYPSE",{"v":3770,"d":"3770.00"},{"v":1256.6666666666667,"d":"1256.67"},{"v":2513.3333333333335,"d":"2513.33"},{"v":1256.6666666666667,"d":"1256.67"},{"v":2513.3333333333335,"d":"2513.33"},{"v":2513.3333333333335,"d":"2513.33"},{"v":1256.6666666666667,"d":"1256.67"},{"v":2513.3333333333335,"d":"2513.33"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1285.3,"d":"1285.30"},{"v":1288.1000000000001,"d":"1288.10"},{"v":1275.2000000000003,"d":"1275.20"},{"v":1265.1000000000001,"d":"1265.10"},{"v":1252.2000000000003,"d":"1252.20"},{"v":1298.2000000000003,"d":"1298.20"},{"v":1311.1000000000004,"d":"1311.10"},{"v":1321.2000000000003,"d":"1321.20"},1301,1278,3221200,{"v":-0.012023064654643601,"d":"-1.20%"}]
[9,"Others","ADANIENT",130.05,{"v":131.6,"d":"131.60"},127.75,{"v":125.45000000000002,"d":"125.45"},{"v":121.60000000000002,"d":"121.60"},{"v":133.89999999999998,"d":"133.90"},{"v":137.74999999999994,"d":"137.75"},{"v":140.04999999999995,"d":"140.05"},135.45,129.3,13492000,{"v":-0.03463079564968517,"d":"-3.46%"}]
[10,"Others","ADANIPORTS",363.75,{"v":366.1666666666667,"d":"366.17"},{"v":359.83333333333337,"d":"359.83"},{"v":355.9166666666667,"d":"355.92"},{"v":349.58333333333337,"d":"349.58"},{"v":370.08333333333337,"d":"370.08"},{"v":376.41666666666674,"d":"376.42"},{"v":380.33333333333337,"d":"380.33"},372.5,362.25,16002500,{"v":0.04625694671461262,"d":"4.63%"}]
[11,"Power","ADANIPOWER",18.55,{"v":18.366666666666667,"d":"18.37"},{"v":18.033333333333335,"d":"18.03"},{"v":17.51666666666667,"d":"17.52"},{"v":17.183333333333337,"d":"17.18"},{"v":18.883333333333333,"d":"18.88"},{"v":19.21666666666666,"d":"19.22"},{"v":19.73333333333333,"d":"19.73"},18.7,17.85,107700000,{"v":-0.008104623319211642,"d":"-0.81%"}]
[12,"Pharma","AJANTPHARM",1069.45,{"v":1083.7333333333333,"d":"1083.73"},{"v":1043.8666666666668,"d":"1043.87"},{"v":1018.2833333333335,"d":"1018.28"},{"v":978.416666666667,"d":"978.42"},{"v":1109.3166666666666,"d":"1109.32"},{"v":1149.183333333333,"d":"1149.18"},{"v":1174.7666666666664,"d":"1174.77"},1123.6,1058.15,1303000,{"v":0.0741962077493817,"d":"7.42%"}]
[13,"Banking","ALBK",{"v":44.4,"d":"44.40"},{"v":44.96666666666667,"d":"44.97"},{"v":43.53333333333334,"d":"43.53"},{"v":42.66666666666667,"d":"42.67"},{"v":41.23333333333334,"d":"41.23"},{"v":45.833333333333336,"d":"45.83"},{"v":47.26666666666667,"d":"47.27"},{"v":48.13333333333333,"d":"48.13"},46.4,44.1,14838000,{"v":0.014078731547293603,"d":"1.41%"}]
[14,"Automobile","AMARAJABAT",752.05,{"v":750.6,"d":"750.60"},{"v":744.6,"d":"744.60"},737.15,731.15,{"v":758.0500000000001,"d":"758.05"},{"v":764.0500000000001,"d":"764.05"},{"v":771.5000000000001,"d":"771.50"},756.6,743.15,1652000,{"v":-0.006734006734006734,"d":"-0.67%"}]
[15,"Cement","AMBUJACEM",{"v":200.3,"d":"200.30"},{"v":200.85000000000002,"d":"200.85"},{"v":198.30000000000004,"d":"198.30"},{"v":196.3,"d":"196.30"},{"v":193.75000000000003,"d":"193.75"},{"v":202.85000000000005,"d":"202.85"},{"v":205.4,"d":"205.40"},{"v":207.40000000000006,"d":"207.40"},203.4,198.85,14682500,{"v":0.03216168717047452,"d":"3.22%"}]
[16,"Banking","ANDHRABANK",{"v":34.2,"d":"34.20"},{"v":34.46666666666667,"d":"34.47"},{"v":33.583333333333336,"d":"33.58"},{"v":32.96666666666667,"d":"32.97"},{"v":32.083333333333336,"d":"32.08"},{"v":35.083333333333336,"d":"35.08"},{"v":35.96666666666666,"d":"35.97"},{"v":36.583333333333336,"d":"36.58"},35.35,33.85,23692000,{"v":0.06629461271884424,"d":"6.63%"}]
[17,"Others","APOLLOHOSP",{"v":1052.6,"d":"1052.60"},{"v":1047.2,"d":"1047.20"},{"v":1033.0500000000002,"d":"1033.05"},{"v":1013.5000000000002,"d":"1013.50"},{"v":999.3500000000004,"d":"999.35"},1066.75,{"v":1080.9,"d":"1080.90"},{"v":1100.4499999999998,"d":"1100.45"},1061.35,1027.65,922000,{"v":-0.07056451612903226,"d":"-7.06%"}]
[18,"Automobile","APOLLOTYRE",269.05,{"v":270.23333333333335,"d":"270.23"},{"v":266.6666666666667,"d":"266.67"},{"v":264.28333333333336,"d":"264.28"},{"v":260.7166666666667,"d":"260.72"},{"v":272.6166666666667,"d":"272.62"},{"v":276.1833333333333,"d":"276.18"},{"v":278.56666666666666,"d":"278.57"},273.8,267.85,8286000,{"v":-0.005401512423478574,"d":"-0.54%"}]
[19,"Textile","ARVIND",{"v":407.2,"d":"407.20"},{"v":408.8833333333334,"d":"408.88"},{"v":403.41666666666674,"d":"403.42"},{"v":399.6333333333334,"d":"399.63"},{"v":394.16666666666674,"d":"394.17"},{"v":412.66666666666674,"d":"412.67"},{"v":418.1333333333333,"d":"418.13"},{"v":421.91666666666674,"d":"421.92"},414.35,405.1,5648000,{"v":-0.013277428371767994,"d":"-1.33%"}]
[20,"Automobile","ASHOKLEY",136.95,{"v":137.53333333333333,"d":"137.53"},{"v":135.16666666666666,"d":"135.17"},{"v":133.38333333333333,"d":"133.38"},{"v":131.01666666666665,"d":"131.02"},{"v":139.31666666666666,"d":"139.32"},{"v":141.68333333333334,"d":"141.68"},{"v":143.46666666666667,"d":"143.47"},139.9,135.75,75532000,{"v":0.011083743842364532,"d":"1.11%"}]
[21,"FMCG","ASIANPAINT",{"v":1272.2,"d":"1272.20"},1279.55,1261.35,{"v":1250.5,"d":"1250.50"},{"v":1232.3,"d":"1232.30"},{"v":1290.3999999999999,"d":"1290.40"},{"v":1308.6000000000001,"d":"1308.60"},{"v":1319.4499999999998,"d":"1319.45"},1297.75,1268.7,5369400,{"v":-0.016485328058028353,"d":"-1.65%"}]
[22,"Pharma","AUROPHARMA",{"v":610.6,"d":"610.60"},{"v":614.8166666666667,"d":"614.82"},{"v":603.3333333333335,"d":"603.33"},{"v":596.0666666666667,"d":"596.07"},{"v":584.5833333333335,"d":"584.58"},{"v":622.0833333333335,"d":"622.08"},{"v":633.5666666666668,"d":"633.57"},{"v":640.8333333333335,"d":"640.83"},626.3,607.55,21702800,{"v":-8.52467404314417E-3,"d":"-0.85%"}]
[23,"Banking","AXISBANK",516.45,{"v":517.3333333333334,"d":"517.33"},{"v":511.2166666666667,"d":"511.22"},{"v":505.98333333333335,"d":"505.98"},{"v":499.8666666666667,"d":"499.87"},{"v":522.5666666666667,"d":"522.57"},{"v":528.6833333333333,"d":"528.68"},{"v":533.9166666666667,"d":"533.92"},523.45,512.1,45813600,{"v":9.4384143463898068E-4,"d":"0.09%"}]
[24,"Automobile","BAJAJ-AUTO",2857.25,{"v":2868.5333333333333,"d":"2868.53"},{"v":2835.366666666667,"d":"2835.37"},{"v":2813.4833333333336,"d":"2813.48"},{"v":2780.316666666667,"d":"2780.32"},{"v":2890.4166666666665,"d":"2890.42"},{"v":2923.5833333333335,"d":"2923.58"},{"v":2945.4666666666662,"d":"2945.47"},2901.7,2846.65,3079000,{"v":-0.015192707500399808,"d":"-1.52%"}]
[25,"Others","BAJAJFINSV",{"v":5930.8,"d":"5930.80"},{"v":5949.583333333333,"d":"5949.58"},{"v":5901.166666666666,"d":"5901.17"},{"v":5871.533333333333,"d":"5871.53"},{"v":5823.116666666666,"d":"5823.12"},{"v":5979.216666666666,"d":"5979.22"},{"v":6027.633333333332,"d":"6027.63"},{"v":6057.266666666666,"d":"6057.27"},5998,5919.95,824875,{"v":0.04249605055292259,"d":"4.25%"}]
[26,"Finance","BAJFINANCE",2273.55,{"v":2262.0833333333335,"d":"2262.08"},{"v":2238.166666666667,"d":"2238.17"},{"v":2202.7833333333333,"d":"2202.78"},{"v":2178.866666666667,"d":"2178.87"},{"v":2297.466666666667,"d":"2297.47"},{"v":2321.383333333334,"d":"2321.38"},{"v":2356.7666666666673,"d":"2356.77"},2286,2226.7,5420000,{"v":-0.07626757562846187,"d":"-7.63%"}]
[27,"Others","BALKRISIND",{"v":1095,"d":"1095.00"},{"v":1097.6499999999999,"d":"1097.65"},{"v":1088.6499999999996,"d":"1088.65"},{"v":1082.2999999999997,"d":"1082.30"},{"v":1073.2999999999995,"d":"1073.30"},{"v":1103.9999999999998,"d":"1104.00"},{"v":1113.0000000000002,"d":"1113.00"},1119.35,1106.65,1091.3,1300000,{"v":-0.01931200965600483,"d":"-1.93%"}]
[28,"Others","BALRAMCHIN",{"v":71.1,"d":"71.10"},{"v":70.89999999999999,"d":"70.90"},{"v":69.94999999999999,"d":"69.95"},{"v":68.8,"d":"68.80"},67.85,{"v":72.04999999999998,"d":"72.05"},{"v":73,"d":"73.00"},{"v":74.14999999999998,"d":"74.15"},71.85,69.75,13958000,{"v":0.03611327617563003,"d":"3.61%"}]
[29,"Banking","BANKBARODA",{"v":128.3,"d":"128.30"},{"v":129.29999999999998,"d":"129.30"},{"v":126.49999999999997,"d":"126.50"},{"v":124.69999999999999,"d":"124.70"},{"v":121.89999999999998,"d":"121.90"},{"v":131.09999999999997,"d":"131.10"},{"v":133.89999999999998,"d":"133.90"},{"v":135.69999999999996,"d":"135.70"},132.1,127.5,70748000,{"v":0.02622570351029881,"d":"2.62%"}]
[30,"Banking","BANKINDIA",95.05,96.45,93.15,91.25,87.95,{"v":98.35000000000001,"d":"98.35"},{"v":101.64999999999999,"d":"101.65"},{"v":103.55000000000001,"d":"103.55"},99.75,94.55,30522000,{"v":0.08303172237598468,"d":"8.30%"}]
[31,"FMCG","BATAINDIA",{"v":825.2,"d":"825.20"},{"v":825.1833333333334,"d":"825.18"},{"v":816.4166666666667,"d":"816.42"},{"v":807.6333333333333,"d":"807.63"},{"v":798.8666666666667,"d":"798.87"},{"v":833.9666666666668,"d":"833.97"},{"v":842.7333333333335,"d":"842.73"},{"v":851.5166666666669,"d":"851.52"},833.95,816.4,2871000,{"v":-0.07773851590106007,"d":"-7.77%"}]
[32,"Capital_Goods","BEL",113.65,{"v":113.93333333333334,"d":"113.93"},{"v":112.46666666666667,"d":"112.47"},{"v":111.28333333333333,"d":"111.28"},{"v":109.81666666666666,"d":"109.82"},{"v":115.11666666666667,"d":"115.12"},{"v":116.58333333333334,"d":"116.58"},{"v":117.76666666666668,"d":"117.77"},115.4,112.75,32155200,{"v":0.00401854714064915,"d":"0.40%"}]
[33,"Infrastructure","BEML",865.25,{"v":865.1666666666666,"d":"865.17"},{"v":855.6333333333332,"d":"855.63"},{"v":846.0166666666665,"d":"846.02"},{"v":836.4833333333331,"d":"836.48"},{"v":874.7833333333333,"d":"874.78"},{"v":884.3166666666668,"d":"884.32"},{"v":893.9333333333334,"d":"893.93"},874.7,855.55,2264400,{"v":-0.01543545371537893,"d":"-1.54%"}]
[34,"Others","BERGEPAINT",280.35,{"v":282,"d":"282.00"},{"v":277.8,"d":"277.80"},275.25,271.05,284.55,{"v":288.75000000000006,"d":"288.75"},{"v":291.3,"d":"291.30"},286.2,279.45,2750000,{"v":0.03648424543946932,"d":"3.65%"}]
[35,"Finance","BHARATFIN",{"v":1168.6,"d":"1168.60"},{"v":1169.4166666666667,"d":"1169.42"},{"v":1156.8833333333334,"d":"1156.88"},{"v":1145.1666666666667,"d":"1145.17"},{"v":1132.6333333333334,"d":"1132.63"},{"v":1181.1333333333334,"d":"1181.13"},{"v":1193.6666666666667,"d":"1193.67"},{"v":1205.3833333333334,"d":"1205.38"},1181.95,1157.7,6337500,{"v":3.4834929934288656E-3,"d":"0.35%"}]
[36,"Automobile","BHARATFORG",{"v":633.6,"d":"633.60"},{"v":633.1833333333334,"d":"633.18"},{"v":627.5666666666668,"d":"627.57"},{"v":621.5333333333334,"d":"621.53"},{"v":615.9166666666669,"d":"615.92"},{"v":639.2166666666668,"d":"639.22"},{"v":644.8333333333334,"d":"644.83"},{"v":650.8666666666668,"d":"650.87"},638.8,627.15,9862800,{"v":0.010698475159862272,"d":"1.07%"}]
[37,"Telecom","BHARTIARTL",{"v":372,"d":"372.00"},{"v":372.8666666666666,"d":"372.87"},{"v":369.6833333333332,"d":"369.68"},{"v":367.3666666666666,"d":"367.37"},{"v":364.1833333333332,"d":"364.18"},{"v":375.1833333333332,"d":"375.18"},{"v":378.3666666666666,"d":"378.37"},{"v":380.6833333333332,"d":"380.68"},376.05,370.55,49840600,{"v":-3.5009007171748073E-3,"d":"-0.35%"}]
[38,"Capital_Goods","BHEL",{"v":74.4,"d":"74.40"},{"v":74.96666666666667,"d":"74.97"},{"v":73.43333333333334,"d":"73.43"},{"v":72.46666666666667,"d":"72.47"},{"v":70.93333333333334,"d":"70.93"},{"v":75.93333333333334,"d":"75.93"},{"v":77.46666666666667,"d":"77.47"},{"v":78.43333333333334,"d":"78.43"},76.5,74,53895000,{"v":0.007147862648913805,"d":"0.71%"}]
[39,"Pharma","BIOCON",{"v":610.7,"d":"610.70"},{"v":614.4666666666667,"d":"614.47"},{"v":604.9833333333333,"d":"604.98"},{"v":599.2666666666667,"d":"599.27"},{"v":589.7833333333333,"d":"589.78"},{"v":620.1833333333334,"d":"620.18"},{"v":629.6666666666667,"d":"629.67"},{"v":635.3833333333334,"d":"635.38"},623.95,608.75,11205900,{"v":0.01022312373225152,"d":"1.02%"}]
[40,"Automobile","BOSCHLTD",{"v":17854.7,"d":"17854.70"},{"v":17890.399999999998,"d":"17890.40"},{"v":17730.799999999996,"d":"17730.80"},{"v":17606.899999999998,"d":"17606.90"},{"v":17447.299999999996,"d":"17447.30"},{"v":18014.299999999996,"d":"18014.30"},{"v":18173.899999999994,"d":"18173.90"},{"v":18297.799999999996,"d":"18297.80"},18050,17766.5,146985,{"v":2.3868789852354486E-3,"d":"0.24%"}]
[41,"Oil_Gas","BPCL",{"v":411.4,"d":"411.40"},{"v":411.9666666666667,"d":"411.97"},{"v":405.3833333333334,"d":"405.38"},{"v":399.3666666666667,"d":"399.37"},{"v":392.78333333333336,"d":"392.78"},{"v":417.9833333333334,"d":"417.98"},{"v":424.56666666666666,"d":"424.57"},{"v":430.5833333333334,"d":"430.58"},418.55,405.95,11628000,{"v":0.04361873990306947,"d":"4.36%"}]
[42,"FMCG","BRITANNIA",{"v":5988.3,"d":"5988.30"},{"v":6003.099999999999,"d":"6003.10"},{"v":5925.199999999999,"d":"5925.20"},{"v":5862.099999999999,"d":"5862.10"},{"v":5784.199999999999,"d":"5784.20"},{"v":6066.199999999999,"d":"6066.20"},{"v":6144.0999999999985,"d":"6144.10"},{"v":6207.199999999999,"d":"6207.20"},6081,5940,797800,{"v":0.007577671129072998,"d":"0.76%"}]
[43,"Pharma","CADILAHC",{"v":408.9,"d":"408.90"},{"v":405.29999999999995,"d":"405.30"},{"v":398.6499999999999,"d":"398.65"},{"v":388.4,"d":"388.40"},{"v":381.74999999999994,"d":"381.75"},{"v":415.5499999999999,"d":"415.55"},{"v":422.2,"d":"422.20"},{"v":432.4499999999999,"d":"432.45"},411.95,395.05,9196800,{"v":1.0449320794148381E-3,"d":"0.10%"}]
[44,"Banking","CANBK",262.75,{"v":264.0333333333333,"d":"264.03"},{"v":257.5166666666666,"d":"257.52"},{"v":252.2833333333333,"d":"252.28"},{"v":245.7666666666666,"d":"245.77"},{"v":269.2666666666666,"d":"269.27"},{"v":275.78333333333325,"d":"275.78"},{"v":281.0166666666666,"d":"281.02"},270.55,258.8,13808000,{"v":-0.009412304866850322,"d":"-0.94%"}]
[45,"Others","CANFINHOME",{"v":345.6,"d":"345.60"},{"v":346.4833333333333,"d":"346.48"},{"v":341.5166666666666,"d":"341.52"},{"v":337.4333333333333,"d":"337.43"},{"v":332.4666666666666,"d":"332.47"},{"v":350.5666666666666,"d":"350.57"},{"v":355.5333333333333,"d":"355.53"},{"v":359.6166666666666,"d":"359.62"},351.45,342.4,4967500,{"v":0.006330716637123322,"d":"0.63%"}]
[46,"Finance","CAPF",555.05,{"v":558.2666666666667,"d":"558.27"},{"v":549.9833333333333,"d":"549.98"},{"v":544.9166666666667,"d":"544.92"},{"v":536.6333333333334,"d":"536.63"},{"v":563.3333333333333,"d":"563.33"},{"v":571.6166666666666,"d":"571.62"},{"v":576.6833333333332,"d":"576.68"},566.55,553.2,7993600,{"v":0.013798701298701298,"d":"1.38%"}]
[47,"Oil_Gas","CASTROLIND",168.45,{"v":168.95000000000002,"d":"168.95"},{"v":166.90000000000003,"d":"166.90"},{"v":165.35000000000002,"d":"165.35"},{"v":163.30000000000004,"d":"163.30"},{"v":170.50000000000003,"d":"170.50"},{"v":172.55000000000004,"d":"172.55"},{"v":174.10000000000002,"d":"174.10"},171,167.4,11692800,{"v":-1.4347202295552368E-3,"d":"-0.14%"}]
[48,"Automobile","CEATLTD",{"v":1309.4,"d":"1309.40"},{"v":1317,"d":"1317.00"},{"v":1297.2,"d":"1297.20"},{"v":1285,"d":"1285.00"},{"v":1265.2,"d":"1265.20"},{"v":1329.2,"d":"1329.20"},{"v":1349.0000000000002,"d":"1349.00"},{"v":1361.2,"d":"1361.20"},1336.8,1304.8,1941450,{"v":0.022865572561312927,"d":"2.29%"}]
[49,"Textile","CENTURYTEX",897.85,{"v":904.1666666666666,"d":"904.17"},{"v":886.8333333333333,"d":"886.83"},{"v":875.8166666666666,"d":"875.82"},{"v":858.4833333333332,"d":"858.48"},{"v":915.1833333333333,"d":"915.18"},{"v":932.5166666666665,"d":"932.52"},{"v":943.5333333333333,"d":"943.53"},921.5,893.15,6789750,{"v":0.010477203896210199,"d":"1.05%"}]
[50,"Power","CESC",{"v":939.9,"d":"939.90"},{"v":950.8833333333333,"d":"950.88"},{"v":926.0166666666667,"d":"926.02"},{"v":912.1333333333333,"d":"912.13"},{"v":887.2666666666667,"d":"887.27"},{"v":964.7666666666667,"d":"964.77"},{"v":989.6333333333332,"d":"989.63"},{"v":1003.5166666666667,"d":"1003.52"},975.75,937,6369550,{"v":1.037254732474717E-3,"d":"0.10%"}]
[51,"Power","CGPOWER",51.45,{"v":52.166666666666664,"d":"52.17"},{"v":49.78333333333333,"d":"49.78"},{"v":48.11666666666667,"d":"48.12"},{"v":45.733333333333334,"d":"45.73"},{"v":53.83333333333333,"d":"53.83"},{"v":56.21666666666667,"d":"56.22"},{"v":57.883333333333326,"d":"57.88"},54.55,50.5,45048000,{"v":0.057166995212616166,"d":"5.72%"}]
[52,"Others","CHENNPETRO",297.95,{"v":300.5,"d":"300.50"},{"v":293,"d":"293.00"},288.05,280.55,305.45,312.95,{"v":317.9,"d":"317.90"},308,295.55,2890500,{"v":-0.0365,"d":"-3.65%"}]
[53,"Others","CHOLAFIN",{"v":1617.6,"d":"1617.60"},{"v":1609.8,"d":"1609.80"},1590.35,{"v":1563.1,"d":"1563.10"},{"v":1543.6499999999999,"d":"1543.65"},1637.05,{"v":1656.5000000000002,"d":"1656.50"},1683.75,1629.25,1582.55,928500,{"v":-0.0282574568288854,"d":"-2.83%"}]
[54,"Pharma","CIPLA",603.65,{"v":604.6,"d":"604.60"},598.45,593.25,{"v":587.1,"d":"587.10"},{"v":609.8000000000001,"d":"609.80"},{"v":615.9499999999999,"d":"615.95"},{"v":621.1500000000001,"d":"621.15"},610.75,599.4,9574000,{"v":-0.027921616407757133,"d":"-2.79%"}]
[55,"Others","COALINDIA",{"v":273.9,"d":"273.90"},{"v":273.96666666666664,"d":"273.97"},{"v":272.0333333333333,"d":"272.03"},{"v":270.1666666666667,"d":"270.17"},{"v":268.23333333333335,"d":"268.23"},{"v":275.83333333333326,"d":"275.83"},{"v":277.76666666666654,"d":"277.77"},{"v":279.6333333333332,"d":"279.63"},275.9,272.1,20002400,{"v":-0.014203621381329285,"d":"-1.42%"}]
[56,"FMCG","COLPAL",1193.85,{"v":1197.1166666666666,"d":"1197.12"},{"v":1185.2333333333331,"d":"1185.23"},{"v":1176.6166666666666,"d":"1176.62"},{"v":1164.7333333333331,"d":"1164.73"},{"v":1205.7333333333331,"d":"1205.73"},{"v":1217.6166666666668,"d":"1217.62"},{"v":1226.2333333333331,"d":"1226.23"},1209,1188.5,2301600,{"v":0.01325115562403698,"d":"1.33%"}]
[57,"Others","CONCOR",{"v":1271.4,"d":"1271.40"},{"v":1255.8,"d":"1255.80"},{"v":1233.6,"d":"1233.60"},{"v":1195.8,"d":"1195.80"},{"v":1173.6,"d":"1173.60"},{"v":1293.6,"d":"1293.60"},{"v":1315.8000000000002,"d":"1315.80"},{"v":1353.6,"d":"1353.60"},1278,1218,1819375,{"v":-0.01188051595383571,"d":"-1.19%"}]
[58,"Capital_Goods","CUMMINSIND",676.75,{"v":673.8666666666667,"d":"673.87"},{"v":668.4333333333334,"d":"668.43"},{"v":660.1166666666667,"d":"660.12"},{"v":654.6833333333334,"d":"654.68"},{"v":682.1833333333334,"d":"682.18"},{"v":687.6166666666666,"d":"687.62"},{"v":695.9333333333334,"d":"695.93"},679.3,665.55,1000600,{"v":0.012650541443173768,"d":"1.27%"}]
[59,"FMCG","DABUR",{"v":380.9,"d":"380.90"},{"v":382.8,"d":"382.80"},{"v":377.1,"d":"377.10"},{"v":373.3,"d":"373.30"},{"v":367.6,"d":"367.60"},{"v":386.6,"d":"386.60"},{"v":392.29999999999995,"d":"392.30"},{"v":396.1,"d":"396.10"},388.5,379,14915000,{"v":0.00794053049501605,"d":"0.79%"}]
[60,"Cement","DALMIABHA",{"v":2472.6,"d":"2472.60"},{"v":2485.8,"d":"2485.80"},{"v":2451.6000000000004,"d":"2451.60"},{"v":2430.6000000000004,"d":"2430.60"},{"v":2396.4000000000005,"d":"2396.40"},{"v":2506.8,"d":"2506.80"},{"v":2541,"d":"2541.00"},{"v":2562,"d":"2562.00"},2520,2464.8,735600,{"v":3.6839950880065493E-3,"d":"0.37%"}]
[61,"Banking","DCBBANK",172.95,{"v":174.28333333333333,"d":"174.28"},{"v":171.06666666666666,"d":"171.07"},{"v":169.18333333333334,"d":"169.18"},{"v":165.96666666666667,"d":"165.97"},{"v":176.16666666666666,"d":"176.17"},{"v":179.3833333333333,"d":"179.38"},{"v":181.26666666666665,"d":"181.27"},177.5,172.4,7794000,{"v":6.9767441860465115E-3,"d":"0.70%"}]
[62,"Finance","DHFL",{"v":615.9,"d":"615.90"},{"v":617.1833333333333,"d":"617.18"},{"v":611.4666666666666,"d":"611.47"},{"v":607.0333333333333,"d":"607.03"},{"v":601.3166666666666,"d":"601.32"},{"v":621.6166666666666,"d":"621.62"},{"v":627.3333333333333,"d":"627.33"},{"v":631.7666666666665,"d":"631.77"},622.9,612.75,27958500,{"v":-2.5686305988120084E-3,"d":"-0.26%"}]
[63,"Media","DISHTV",71.55,{"v":71.56666666666666,"d":"71.57"},{"v":70.33333333333333,"d":"70.33"},{"v":69.11666666666666,"d":"69.12"},{"v":67.88333333333333,"d":"67.88"},{"v":72.78333333333333,"d":"72.78"},{"v":74.01666666666668,"d":"74.02"},{"v":75.23333333333333,"d":"75.23"},72.8,70.35,76040000,{"v":-0.021263450548319004,"d":"-2.13%"}]
[64,"Pharma","DIVISLAB",{"v":1092.6,"d":"1092.60"},{"v":1094.3666666666666,"d":"1094.37"},{"v":1079.7333333333331,"d":"1079.73"},{"v":1066.8666666666666,"d":"1066.87"},{"v":1052.2333333333331,"d":"1052.23"},{"v":1107.2333333333331,"d":"1107.23"},{"v":1121.8666666666668,"d":"1121.87"},{"v":1134.7333333333331,"d":"1134.73"},1109,1081.5,3613600,{"v":-0.009647007235255427,"d":"-0.96%"}]
[65,"Realty","DLF",{"v":196,"d":"196.00"},{"v":196.5,"d":"196.50"},{"v":192.2,"d":"192.20"},{"v":188.39999999999998,"d":"188.40"},{"v":184.09999999999997,"d":"184.10"},{"v":200.3,"d":"200.30"},{"v":204.60000000000002,"d":"204.60"},{"v":208.40000000000003,"d":"208.40"},200.8,192.7,35302500,{"v":-0.015889609031988293,"d":"-1.59%"}]
[66,"Pharma","DRREDDY",2398.05,{"v":2401.2333333333336,"d":"2401.23"},{"v":2372.466666666667,"d":"2372.47"},{"v":2346.8833333333337,"d":"2346.88"},{"v":2318.1166666666672,"d":"2318.12"},{"v":2426.816666666667,"d":"2426.82"},{"v":2455.5833333333335,"d":"2455.58"},{"v":2481.166666666667,"d":"2481.17"},2430,2375.65,4553500,{"v":-0.010216280839039235,"d":"-1.02%"}]
[67,"Automobile","EICHERMOT",29974.35,{"v":29945.100000000002,"d":"29945.10"},{"v":29730.250000000004,"d":"29730.25"},29486.15,{"v":29271.300000000003,"d":"29271.30"},{"v":30189.200000000004,"d":"30189.20"},{"v":30404.050000000003,"d":"30404.05"},{"v":30648.150000000005,"d":"30648.15"},30159.95,29701,214225,{"v":7.0068901086067965E-4,"d":"0.07%"}]
[68,"Infrastructure","ENGINERSIN",{"v":127.9,"d":"127.90"},{"v":128.13333333333335,"d":"128.13"},{"v":125.81666666666672,"d":"125.82"},{"v":123.73333333333336,"d":"123.73"},{"v":121.41666666666673,"d":"121.42"},{"v":130.2166666666667,"d":"130.22"},{"v":132.53333333333336,"d":"132.53"},{"v":134.6166666666667,"d":"134.62"},130.45,126.05,12166000,{"v":0.039473684210526314,"d":"3.95%"}]
[69,"Finance","EQUITAS",148.25,{"v":148.79999999999998,"d":"148.80"},{"v":145.89999999999998,"d":"145.90"},{"v":143.54999999999998,"d":"143.55"},{"v":140.64999999999998,"d":"140.65"},{"v":151.14999999999998,"d":"151.15"},154.05,{"v":156.39999999999998,"d":"156.40"},151.7,146.45,19760000,{"v":-0.00819145518792162,"d":"-0.82%"}]
[70,"Automobile","ESCORTS",{"v":896.3,"d":"896.30"},{"v":900.2000000000002,"d":"900.20"},{"v":888.5500000000003,"d":"888.55"},{"v":880.8000000000002,"d":"880.80"},{"v":869.1500000000003,"d":"869.15"},{"v":907.9500000000003,"d":"907.95"},{"v":919.6000000000001,"d":"919.60"},{"v":927.3500000000003,"d":"927.35"},911.85,892.45,4739900,{"v":-0.013958810068649886,"d":"-1.40%"}]
[71,"Automobile","EXIDEIND",{"v":249.3,"d":"249.30"},{"v":249.94999999999996,"d":"249.95"},{"v":247.29999999999993,"d":"247.30"},{"v":245.29999999999995,"d":"245.30"},{"v":242.64999999999992,"d":"242.65"},{"v":251.94999999999993,"d":"251.95"},{"v":254.59999999999997,"d":"254.60"},{"v":256.5999999999999,"d":"256.60"},252.6,247.95,9552000,{"v":0.007594936708860759,"d":"0.76%"}]
[72,"Banking","FEDERALBNK",{"v":82.8,"d":"82.80"},{"v":83,"d":"83.00"},{"v":82,"d":"82.00"},{"v":81.2,"d":"81.20"},{"v":80.2,"d":"80.20"},{"v":83.8,"d":"83.80"},{"v":84.8,"d":"84.80"},{"v":85.6,"d":"85.60"},84,82.2,72578000,{"v":0.005792682926829268,"d":"0.58%"}]
[73,"Oil_Gas","GAIL",343.35,{"v":341.40000000000003,"d":"341.40"},{"v":337.00000000000006,"d":"337.00"},{"v":330.65000000000003,"d":"330.65"},{"v":326.25000000000006,"d":"326.25"},{"v":347.75000000000006,"d":"347.75"},{"v":352.15000000000003,"d":"352.15"},{"v":358.50000000000006,"d":"358.50"},345.8,335.05,16154019,{"v":0.028702445652173912,"d":"2.87%"}]
[74,"Pharma","GLENMARK",{"v":587.6,"d":"587.60"},{"v":591.8666666666667,"d":"591.87"},{"v":579.7333333333333,"d":"579.73"},{"v":571.8666666666667,"d":"571.87"},{"v":559.7333333333333,"d":"559.73"},{"v":599.7333333333333,"d":"599.73"},{"v":611.8666666666668,"d":"611.87"},{"v":619.7333333333333,"d":"619.73"},604,584,5585200,{"v":0.024562948287564435,"d":"2.46%"}]
[75,"Infrastructure","GMRINFRA",15.55,{"v":15.583333333333334,"d":"15.58"},{"v":15.316666666666668,"d":"15.32"},{"v":15.083333333333334,"d":"15.08"},{"v":14.816666666666668,"d":"14.82"},{"v":15.816666666666668,"d":"15.82"},{"v":16.083333333333336,"d":"16.08"},{"v":16.31666666666667,"d":"16.32"},15.85,15.35,299340000,{"v":1.8072289156626507E-3,"d":"0.18%"}]
[76,"Others","GODFRYPHLP",{"v":726.8,"d":"726.80"},{"v":727.4666666666666,"d":"727.47"},{"v":719.6333333333332,"d":"719.63"},{"v":712.4666666666666,"d":"712.47"},{"v":704.6333333333332,"d":"704.63"},{"v":734.6333333333332,"d":"734.63"},{"v":742.4666666666665,"d":"742.47"},{"v":749.6333333333332,"d":"749.63"},735.3,720.3,523600,{"v":-0.008333333333333333,"d":"-0.83%"}]
[77,"FMCG","GODREJCP",{"v":1164.4,"d":"1164.40"},{"v":1166.7666666666667,"d":"1166.77"},{"v":1158.6333333333332,"d":"1158.63"},{"v":1152.8666666666666,"d":"1152.87"},{"v":1144.7333333333331,"d":"1144.73"},{"v":1172.5333333333333,"d":"1172.53"},{"v":1180.666666666667,"d":"1180.67"},{"v":1186.4333333333334,"d":"1186.43"},1174.9,1161,2188000,{"v":-5.454545454545455E-3,"d":"-0.55%"}]
[78,"FMCG","GODREJIND",{"v":597.5,"d":"597.50"},{"v":601.1666666666666,"d":"601.17"},{"v":589.3333333333333,"d":"589.33"},{"v":581.1666666666666,"d":"581.17"},{"v":569.3333333333333,"d":"569.33"},{"v":609.3333333333333,"d":"609.33"},{"v":621.1666666666665,"d":"621.17"},{"v":629.3333333333333,"d":"629.33"},613,593,2001000,{"v":3.0075187969924814E-3,"d":"0.30%"}]
[79,"Pharma","GRANULES",{"v":88.4,"d":"88.40"},{"v":88.8,"d":"88.80"},86.85,{"v":85.3,"d":"85.30"},83.35,90.35,{"v":92.30000000000001,"d":"92.30"},93.85,90.75,87.25,15510000,{"v":-0.015238095238095238,"d":"-1.52%"}]
[80,"Cement","GRASIM",{"v":1012.7,"d":"1012.70"},{"v":1010.9,"d":"1010.90"},{"v":1003.9,"d":"1003.90"},{"v":995.1,"d":"995.10"},{"v":988.1,"d":"988.10"},{"v":1019.6999999999999,"d":"1019.70"},{"v":1026.6999999999998,"d":"1026.70"},{"v":1035.5,"d":"1035.50"},1017.9,1002.1,5632500,{"v":0.015413737155219038,"d":"1.54%"}]
[81,"Others","GSFC",{"v":113.1,"d":"113.10"},{"v":113.35000000000001,"d":"113.35"},{"v":111.95000000000002,"d":"111.95"},{"v":110.80000000000001,"d":"110.80"},{"v":109.40000000000002,"d":"109.40"},{"v":114.50000000000001,"d":"114.50"},{"v":115.90000000000002,"d":"115.90"},{"v":117.05000000000001,"d":"117.05"},114.75,112.2,16591500,{"v":0.011522633744855968,"d":"1.15%"}]
[82,"Others","HAVELLS",{"v":540.2,"d":"540.20"},{"v":542.0333333333333,"d":"542.03"},{"v":535.5166666666667,"d":"535.52"},{"v":530.8333333333334,"d":"530.83"},{"v":524.3166666666667,"d":"524.32"},{"v":546.7166666666666,"d":"546.72"},{"v":553.2333333333332,"d":"553.23"},{"v":557.9166666666665,"d":"557.92"},548.55,537.35,4519000,{"v":0.037657864523536165,"d":"3.77%"}]
[83,"Others","HCC",{"v":13.9,"d":"13.90"},{"v":13.933333333333335,"d":"13.93"},{"v":13.56666666666667,"d":"13.57"},{"v":13.233333333333334,"d":"13.23"},{"v":12.866666666666669,"d":"12.87"},{"v":14.266666666666671,"d":"14.27"},{"v":14.633333333333335,"d":"14.63"},{"v":14.966666666666672,"d":"14.97"},14.3,13.6,44211000,{"v":0.014106798788879714,"d":"1.41%"}]
[84,"Technology","HCLTECH",923.55,{"v":927.7333333333332,"d":"927.73"},{"v":914.4666666666665,"d":"914.47"},{"v":905.3833333333332,"d":"905.38"},{"v":892.1166666666664,"d":"892.12"},{"v":936.8166666666665,"d":"936.82"},{"v":950.0833333333331,"d":"950.08"},{"v":959.1666666666665,"d":"959.17"},941,918.65,12422900,{"v":0.02827510284489252,"d":"2.83%"}]
[85,"Finance","HDFC",1831.85,{"v":1827.0833333333333,"d":"1827.08"},{"v":1816.8666666666666,"d":"1816.87"},{"v":1801.8833333333332,"d":"1801.88"},{"v":1791.6666666666665,"d":"1791.67"},{"v":1842.0666666666666,"d":"1842.07"},{"v":1852.2833333333333,"d":"1852.28"},{"v":1867.2666666666667,"d":"1867.27"},1837.3,1812.1,25519000,{"v":-9.2003523539199369E-4,"d":"-0.09%"}]
[86,"Banking","HDFCBANK",2022.05,{"v":2022.9833333333333,"d":"2022.98"},{"v":2013.1166666666668,"d":"2013.12"},{"v":2004.1833333333334,"d":"2004.18"},{"v":1994.3166666666668,"d":"1994.32"},{"v":2031.9166666666667,"d":"2031.92"},{"v":2041.783333333333,"d":"2041.78"},{"v":2050.7166666666667,"d":"2050.72"},2032.85,2014.05,26850000,{"v":0.010861585377331853,"d":"1.09%"}]
[88,"Automobile","HEROMOTOCO",3658.55,{"v":3661.183333333333,"d":"3661.18"},{"v":3622.366666666666,"d":"3622.37"},{"v":3586.183333333333,"d":"3586.18"},{"v":3547.366666666666,"d":"3547.37"},{"v":3697.366666666666,"d":"3697.37"},{"v":3736.1833333333325,"d":"3736.18"},{"v":3772.366666666666,"d":"3772.37"},3700,3625,1478800,{"v":-0.014921396216360246,"d":"-1.49%"}]
[89,"Technology","HEXAWARE",431.85,{"v":431.3333333333333,"d":"431.33"},{"v":426.41666666666663,"d":"426.42"},{"v":420.9833333333333,"d":"420.98"},{"v":416.0666666666666,"d":"416.07"},{"v":436.76666666666665,"d":"436.77"},{"v":441.6833333333333,"d":"441.68"},{"v":447.1166666666667,"d":"447.12"},436.25,425.9,5557500,{"v":-0.01015228426395939,"d":"-1.02%"}]
[90,"Metals","HINDALCO",{"v":226.3,"d":"226.30"},{"v":227,"d":"227.00"},{"v":221.5,"d":"221.50"},{"v":216.7,"d":"216.70"},{"v":211.2,"d":"211.20"},{"v":231.8,"d":"231.80"},{"v":237.3,"d":"237.30"},{"v":242.10000000000002,"d":"242.10"},232.5,222.2,39385500,{"v":-0.01806282722513089,"d":"-1.81%"}]
[91,"Oil_Gas","HINDPETRO",311.15,{"v":311.65000000000003,"d":"311.65"},{"v":307.20000000000005,"d":"307.20"},303.25,{"v":298.8,"d":"298.80"},{"v":315.6000000000001,"d":"315.60"},320.05,{"v":324.0000000000001,"d":"324.00"},316.1,307.7,26037900,{"v":-0.012955997372977491,"d":"-1.30%"}]
[92,"FMCG","HINDUNILVR",{"v":1593.8,"d":"1593.80"},{"v":1592.0666666666666,"d":"1592.07"},{"v":1583.3333333333333,"d":"1583.33"},{"v":1572.8666666666666,"d":"1572.87"},{"v":1564.1333333333332,"d":"1564.13"},{"v":1602.5333333333333,"d":"1602.53"},{"v":1611.2666666666669,"d":"1611.27"},{"v":1621.7333333333333,"d":"1621.73"},1600.8,1581.6,9555000,{"v":0.009636720978887974,"d":"0.96%"}]
[93,"Metals","HINDZINC",{"v":295.3,"d":"295.30"},{"v":294.68333333333334,"d":"294.68"},{"v":293.1166666666667,"d":"293.12"},{"v":290.93333333333334,"d":"290.93"},{"v":289.3666666666667,"d":"289.37"},{"v":296.8666666666667,"d":"296.87"},{"v":298.4333333333334,"d":"298.43"},{"v":300.6166666666667,"d":"300.62"},296.25,292.5,9363200,{"v":0,"d":"0.00%"}]
[94,"Finance","IBULHSGFIN",1186.15,{"v":1193.0333333333335,"d":"1193.03"},{"v":1176.916666666667,"d":"1176.92"},{"v":1167.6833333333334,"d":"1167.68"},{"v":1151.5666666666668,"d":"1151.57"},{"v":1202.266666666667,"d":"1202.27"},{"v":1218.3833333333334,"d":"1218.38"},{"v":1227.6166666666672,"d":"1227.62"},1209.15,1183.8,18648700,{"v":2.6452323987203956E-3,"d":"0.26%"}]
[95,"Banking","ICICIBANK",292.75,{"v":292.06666666666666,"d":"292.07"},{"v":289.1333333333333,"d":"289.13"},{"v":285.51666666666665,"d":"285.52"},{"v":282.5833333333333,"d":"282.58"},{"v":295.68333333333334,"d":"295.68"},{"v":298.6166666666666,"d":"298.62"},{"v":302.23333333333335,"d":"302.23"},295,288.45,100424500,{"v":0.003324449817292634,"d":"0.33%"}]
[96,"Others","ICICIPRULI",{"v":390.9,"d":"390.90"},{"v":391.7,"d":"391.70"},384.45,{"v":378,"d":"378.00"},370.75,398.15,{"v":405.4,"d":"405.40"},{"v":411.84999999999997,"d":"411.85"},398.95,385.25,9974900,{"v":-0.03738552251913185,"d":"-3.74%"}]
[97,"Banking","IDBI",58.85,{"v":59.116666666666674,"d":"59.12"},{"v":57.93333333333335,"d":"57.93"},{"v":57.01666666666668,"d":"57.02"},{"v":55.83333333333336,"d":"55.83"},{"v":60.033333333333346,"d":"60.03"},{"v":61.21666666666667,"d":"61.22"},{"v":62.13333333333334,"d":"62.13"},60.3,58.2,66200000,{"v":0.03115264797507788,"d":"3.12%"}]
[98,"Telecom","IDEA",61.85,{"v":61.833333333333336,"d":"61.83"},{"v":61.116666666666674,"d":"61.12"},{"v":60.38333333333334,"d":"60.38"},{"v":59.66666666666668,"d":"59.67"},{"v":62.56666666666667,"d":"62.57"},{"v":63.283333333333324,"d":"63.28"},{"v":64.01666666666667,"d":"64.02"},62.55,61.1,138880000,{"v":0.005014943518565422,"d":"0.50%"}]
[99,"Finance","IDFC",48.55,{"v":48.76666666666666,"d":"48.77"},{"v":47.88333333333332,"d":"47.88"},{"v":47.21666666666666,"d":"47.22"},{"v":46.33333333333332,"d":"46.33"},{"v":49.433333333333316,"d":"49.43"},{"v":50.316666666666656,"d":"50.32"},{"v":50.98333333333331,"d":"50.98"},49.65,48.1,146942400,{"v":-0.00784313725490196,"d":"-0.78%"}]
[100,"Banking","IDFCBANK",{"v":41.3,"d":"41.30"},{"v":41.53333333333333,"d":"41.53"},{"v":40.766666666666666,"d":"40.77"},{"v":40.233333333333334,"d":"40.23"},{"v":39.46666666666667,"d":"39.47"},{"v":42.06666666666666,"d":"42.07"},{"v":42.83333333333333,"d":"42.83"},{"v":43.36666666666666,"d":"43.37"},42.3,41,211243000,{"v":-0.004223645817129335,"d":"-0.42%"}]
[101,"Finance","IFCI",{"v":16.2,"d":"16.20"},{"v":16.233333333333334,"d":"16.23"},{"v":15.916666666666668,"d":"15.92"},{"v":15.633333333333333,"d":"15.63"},{"v":15.316666666666666,"d":"15.32"},{"v":16.51666666666667,"d":"16.52"},{"v":16.833333333333332,"d":"16.83"},{"v":17.11666666666667,"d":"17.12"},16.55,15.95,68750000,{"v":0.003517785984323228,"d":"0.35%"}]
[102,"Oil_Gas","IGL",{"v":252.9,"d":"252.90"},{"v":254.83333333333334,"d":"254.83"},{"v":250.11666666666667,"d":"250.12"},{"v":247.33333333333334,"d":"247.33"},{"v":242.61666666666667,"d":"242.62"},{"v":257.6166666666667,"d":"257.62"},{"v":262.3333333333333,"d":"262.33"},{"v":265.1166666666667,"d":"265.12"},259.55,252.05,9278500,{"v":0.11279683377308707,"d":"11.28%"}]
[103,"Cement","INDIACEM",109.35,{"v":110.23333333333333,"d":"110.23"},{"v":106.96666666666667,"d":"106.97"},{"v":104.58333333333333,"d":"104.58"},{"v":101.31666666666666,"d":"101.32"},{"v":112.61666666666667,"d":"112.62"},{"v":115.88333333333335,"d":"115.88"},{"v":118.26666666666668,"d":"118.27"},113.5,107.85,27202000,{"v":0.04238197424892704,"d":"4.24%"}]
[104,"Banking","INDIANB",{"v":349,"d":"349.00"},350.05,{"v":344.1,"d":"344.10"},{"v":339.2,"d":"339.20"},333.25,{"v":354.95000000000005,"d":"354.95"},{"v":360.9,"d":"360.90"},{"v":365.80000000000007,"d":"365.80"},356,345.15,4084000,{"v":0.015920398009950248,"d":"1.59%"}]
[105,"Others","INDIGO",1225.15,{"v":1230.6,"d":"1230.60"},{"v":1216.6499999999999,"d":"1216.65"},{"v":1208.1499999999999,"d":"1208.15"},{"v":1194.1999999999998,"d":"1194.20"},{"v":1239.1,"d":"1239.10"},{"v":1253.0499999999997,"d":"1253.05"},1261.55,1244.55,1222.1,5165400,{"v":0.02220375207789124,"d":"2.22%"}]
[106,"Banking","INDUSINDBK",{"v":1928.3,"d":"1928.30"},1929.75,1912.95,{"v":1897.6000000000001,"d":"1897.60"},{"v":1880.8000000000002,"d":"1880.80"},{"v":1945.1,"d":"1945.10"},{"v":1961.9,"d":"1961.90"},{"v":1977.2499999999998,"d":"1977.25"},1946.55,1914.4,8909100,{"v":0.006370937680029822,"d":"0.64%"}]
[107,"Technology","INFIBEAM",152.65,{"v":152.43333333333337,"d":"152.43"},{"v":150.56666666666672,"d":"150.57"},{"v":148.48333333333335,"d":"148.48"},{"v":146.6166666666667,"d":"146.62"},{"v":154.51666666666674,"d":"154.52"},{"v":156.38333333333335,"d":"156.38"},{"v":158.46666666666675,"d":"158.47"},154.3,150.35,55732000,{"v":-0.008539101971109372,"d":"-0.85%"}]
[108,"Telecom","INFRATEL",288.15,{"v":288.9166666666667,"d":"288.92"},{"v":285.48333333333335,"d":"285.48"},{"v":282.81666666666666,"d":"282.82"},{"v":279.3833333333333,"d":"279.38"},{"v":291.58333333333337,"d":"291.58"},{"v":295.01666666666665,"d":"295.02"},{"v":297.6833333333334,"d":"297.68"},292.35,286.25,7491900,{"v":-3.3921302578018998E-3,"d":"-0.34%"}]
[109,"Technology","INFY",1241.55,{"v":1245.5,"d":"1245.50"},{"v":1233.2,"d":"1233.20"},{"v":1224.8500000000001,"d":"1224.85"},{"v":1212.5500000000002,"d":"1212.55"},1253.85,1266.15,{"v":1274.4999999999998,"d":"1274.50"},1257.8,1237.15,31621200,{"v":-0.010476905745399926,"d":"-1.05%"}]
[110,"Oil_Gas","IOC",169.05,{"v":170.08333333333334,"d":"170.08"},{"v":167.16666666666669,"d":"167.17"},{"v":165.28333333333333,"d":"165.28"},{"v":162.36666666666667,"d":"162.37"},{"v":171.9666666666667,"d":"171.97"},{"v":174.88333333333338,"d":"174.88"},{"v":176.7666666666667,"d":"176.77"},173,168.2,35124000,{"v":5.9823946671224684E-4,"d":"0.06%"}]
[111,"Infrastructure","IRB",224.15,{"v":224.5,"d":"224.50"},220.75,217.35,{"v":213.6,"d":"213.60"},{"v":227.9,"d":"227.90"},231.65,235.05,228.25,221.1,19745000,{"v":0.001521683996956632,"d":"0.15%"}]
[112,"FMCG","ITC",266.35,{"v":265.43333333333334,"d":"265.43"},{"v":263.9166666666667,"d":"263.92"},{"v":261.48333333333335,"d":"261.48"},{"v":259.9666666666667,"d":"259.97"},{"v":267.8666666666667,"d":"267.87"},{"v":269.3833333333333,"d":"269.38"},{"v":271.81666666666666,"d":"271.82"},266.95,263,90914400,{"v":-0.014106134346615309,"d":"-1.41%"}]
[113,"Others","JETAIRWAYS",{"v":389.8,"d":"389.80"},{"v":391.3833333333334,"d":"391.38"},{"v":385.96666666666675,"d":"385.97"},{"v":382.1333333333334,"d":"382.13"},{"v":376.71666666666675,"d":"376.72"},{"v":395.21666666666675,"d":"395.22"},{"v":400.6333333333334,"d":"400.63"},{"v":404.46666666666675,"d":"404.47"},396.8,387.55,6847200,{"v":-0.011948051948051949,"d":"-1.19%"}]
[114,"Metals","JINDALSTEL",{"v":222.9,"d":"222.90"},{"v":224.26666666666668,"d":"224.27"},{"v":216.23333333333335,"d":"216.23"},{"v":209.56666666666666,"d":"209.57"},{"v":201.53333333333333,"d":"201.53"},{"v":230.93333333333337,"d":"230.93"},{"v":238.96666666666673,"d":"238.97"},{"v":245.63333333333338,"d":"245.63"},232.3,217.6,33453000,{"v":0.040666340029397355,"d":"4.07%"}]
[115,"Others","JISLJALEQS",95.25,{"v":96.18333333333334,"d":"96.18"},{"v":93.76666666666668,"d":"93.77"},{"v":92.28333333333335,"d":"92.28"},{"v":89.86666666666669,"d":"89.87"},{"v":97.66666666666667,"d":"97.67"},{"v":100.08333333333333,"d":"100.08"},{"v":101.56666666666666,"d":"101.57"},98.6,94.7,43677000,{"v":0.01953781512605042,"d":"1.95%"}]
[116,"Realty","JPASSOCIAT",{"v":16.9,"d":"16.90"},{"v":16.183333333333334,"d":"16.18"},{"v":15.216666666666669,"d":"15.22"},{"v":13.533333333333335,"d":"13.53"},{"v":12.56666666666667,"d":"12.57"},{"v":17.866666666666667,"d":"17.87"},{"v":18.83333333333333,"d":"18.83"},{"v":20.516666666666666,"d":"20.52"},17.15,14.5,222224000,{"v":0.04995983935742972,"d":"5.00%"}]
[117,"Metals","JSWSTEEL",327.45,327.45,{"v":323.2,"d":"323.20"},318.95,{"v":314.7,"d":"314.70"},{"v":331.7,"d":"331.70"},335.95,{"v":340.2,"d":"340.20"},331.7,323.2,67023000,{"v":4.8576440426393195E-3,"d":"0.49%"}]
[118,"Others","JUBLFOOD",{"v":2758.8,"d":"2758.80"},{"v":2768.183333333333,"d":"2768.18"},{"v":2732.5666666666657,"d":"2732.57"},{"v":2706.3333333333326,"d":"2706.33"},{"v":2670.7166666666653,"d":"2670.72"},{"v":2794.416666666666,"d":"2794.42"},{"v":2830.0333333333338,"d":"2830.03"},{"v":2856.2666666666664,"d":"2856.27"},2803.8,2741.95,2180750,{"v":-0.03698388165157872,"d":"-3.70%"}]
[119,"Others","JUSTDIAL",572.65,{"v":570.8166666666666,"d":"570.82"},{"v":561.1833333333332,"d":"561.18"},{"v":549.7166666666666,"d":"549.72"},{"v":540.0833333333331,"d":"540.08"},{"v":582.2833333333332,"d":"582.28"},{"v":591.9166666666666,"d":"591.92"},{"v":603.3833333333332,"d":"603.38"},580.45,559.35,3235400,{"v":3.0381944444444445E-3,"d":"0.30%"}]
[120,"Others","KAJARIACER",{"v":519.3,"d":"519.30"},{"v":520.1833333333333,"d":"520.18"},{"v":515.8666666666666,"d":"515.87"},{"v":512.4333333333333,"d":"512.43"},{"v":508.11666666666656,"d":"508.12"},{"v":523.6166666666666,"d":"523.62"},{"v":527.9333333333334,"d":"527.93"},{"v":531.3666666666666,"d":"531.37"},524.5,516.75,1399200,{"v":-0.019756200084068937,"d":"-1.98%"}]
[121,"Banking","KOTAKBANK",1304.55,{"v":1308.4666666666665,"d":"1308.47"},{"v":1298.083333333333,"d":"1298.08"},{"v":1291.6166666666666,"d":"1291.62"},{"v":1281.2333333333331,"d":"1281.23"},{"v":1314.933333333333,"d":"1314.93"},{"v":1325.3166666666666,"d":"1325.32"},{"v":1331.7833333333328,"d":"1331.78"},1318.85,1302,16784000,{"v":-0.01432933991073526,"d":"-1.43%"}]
[122,"Technology","KPIT",{"v":276.5,"d":"276.50"},{"v":277.3333333333333,"d":"277.33"},{"v":274.76666666666665,"d":"274.77"},{"v":273.03333333333336,"d":"273.03"},{"v":270.4666666666667,"d":"270.47"},{"v":279.0666666666666,"d":"279.07"},{"v":281.6333333333333,"d":"281.63"},{"v":283.36666666666656,"d":"283.37"},279.9,275.6,6498000,{"v":-0.048748353096179184,"d":"-4.87%"}]
[123,"Others","KSCL",583.35,{"v":575.5666666666667,"d":"575.57"},{"v":563.2833333333334,"d":"563.28"},{"v":543.2166666666667,"d":"543.22"},{"v":530.9333333333334,"d":"530.93"},{"v":595.6333333333334,"d":"595.63"},{"v":607.9166666666667,"d":"607.92"},{"v":627.9833333333335,"d":"627.98"},587.85,555.5,2370000,{"v":0.10181311018131102,"d":"10.18%"}]
[124,"Banking","KTKBANK",{"v":115.3,"d":"115.30"},{"v":115.64999999999999,"d":"115.65"},{"v":113.99999999999999,"d":"114.00"},{"v":112.69999999999999,"d":"112.70"},{"v":111.04999999999998,"d":"111.05"},{"v":116.94999999999999,"d":"116.95"},{"v":118.6,"d":"118.60"},{"v":119.89999999999999,"d":"119.90"},117.3,114.35,21764100,{"v":-0.018715733660366468,"d":"-1.87%"}]
[125,"Finance","L&TFH",{"v":162.8,"d":"162.80"},{"v":162.6,"d":"162.60"},160.75,{"v":158.70000000000002,"d":"158.70"},{"v":156.85000000000002,"d":"156.85"},{"v":164.64999999999998,"d":"164.65"},{"v":166.49999999999994,"d":"166.50"},{"v":168.54999999999995,"d":"168.55"},164.45,160.55,32535000,{"v":1.8013024802549535E-3,"d":"0.18%"}]
[126,"Finance","LICHSGFIN",{"v":489.7,"d":"489.70"},{"v":492.73333333333335,"d":"492.73"},{"v":484.4666666666667,"d":"484.47"},{"v":479.23333333333335,"d":"479.23"},{"v":470.9666666666667,"d":"470.97"},{"v":497.9666666666667,"d":"497.97"},{"v":506.23333333333335,"d":"506.23"},{"v":511.4666666666667,"d":"511.47"},501,487.5,12799600,{"v":0.015889645538676445,"d":"1.59%"}]
[127,"Capital_Goods","LT",{"v":1314.2,"d":"1314.20"},{"v":1317.2166666666667,"d":"1317.22"},{"v":1307.0833333333335,"d":"1307.08"},{"v":1299.9666666666667,"d":"1299.97"},{"v":1289.8333333333335,"d":"1289.83"},{"v":1324.3333333333335,"d":"1324.33"},{"v":1334.4666666666667,"d":"1334.47"},{"v":1341.5833333333335,"d":"1341.58"},1327.35,1310.1,15367500,{"v":0.02041832669322709,"d":"2.04%"}]
[128,"Pharma","LUPIN",901.05,{"v":906.8166666666666,"d":"906.82"},{"v":890.6333333333332,"d":"890.63"},{"v":880.2166666666666,"d":"880.22"},{"v":864.0333333333332,"d":"864.03"},{"v":917.2333333333332,"d":"917.23"},{"v":933.4166666666666,"d":"933.42"},{"v":943.8333333333333,"d":"943.83"},923,896.4,12465300,{"v":1.8082746648664287E-3,"d":"0.18%"}]
[129,"Automobile","M&M",{"v":894.4,"d":"894.40"},899.25,{"v":883.6,"d":"883.60"},{"v":872.8000000000001,"d":"872.80"},{"v":857.1500000000001,"d":"857.15"},910.05,{"v":925.7,"d":"925.70"},{"v":936.4999999999999,"d":"936.50"},914.9,888.45,16059000,{"v":0.023452934803390477,"d":"2.35%"}]
[130,"Finance","M&MFIN",{"v":471.4,"d":"471.40"},{"v":471.90000000000003,"d":"471.90"},{"v":466.00000000000006,"d":"466.00"},{"v":460.6,"d":"460.60"},{"v":454.70000000000005,"d":"454.70"},{"v":477.30000000000007,"d":"477.30"},{"v":483.20000000000005,"d":"483.20"},{"v":488.6000000000001,"d":"488.60"},477.8,466.5,8690000,{"v":-0.024143739472206625,"d":"-2.41%"}]
[131,"Others","MANAPPURAM",101.55,101.95,{"v":100.4,"d":"100.40"},99.25,{"v":97.7,"d":"97.70"},{"v":103.10000000000001,"d":"103.10"},{"v":104.64999999999999,"d":"104.65"},{"v":105.80000000000001,"d":"105.80"},103.5,100.8,19818000,{"v":0.02865151043288695,"d":"2.87%"}]
[132,"FMCG","MARICO",335.55,{"v":335.43333333333334,"d":"335.43"},{"v":331.8666666666667,"d":"331.87"},{"v":328.18333333333334,"d":"328.18"},{"v":324.6166666666667,"d":"324.62"},{"v":339.1166666666667,"d":"339.12"},{"v":342.6833333333334,"d":"342.68"},{"v":346.3666666666667,"d":"346.37"},339,331.75,5010200,{"v":0.02065677966101695,"d":"2.07%"}]
[133,"Automobile","MARUTI",8886.35,{"v":8907.833333333334,"d":"8907.83"},{"v":8823.916666666668,"d":"8823.92"},{"v":8761.483333333334,"d":"8761.48"},{"v":8677.566666666668,"d":"8677.57"},{"v":8970.266666666668,"d":"8970.27"},{"v":9054.183333333336,"d":"9054.18"},{"v":9116.616666666669,"d":"9116.62"},8991.75,8845.4,2591400,{"v":-1.7362115863186526E-4,"d":"-0.02%"}]
[134,"FMCG","MCDOWELL-N",{"v":673.1,"d":"673.10"},{"v":671.9666666666667,"d":"671.97"},{"v":664.6333333333334,"d":"664.63"},{"v":656.1666666666667,"d":"656.17"},{"v":648.8333333333335,"d":"648.83"},{"v":680.4333333333334,"d":"680.43"},{"v":687.7666666666667,"d":"687.77"},{"v":696.2333333333333,"d":"696.23"},679.3,663.5,11443750,{"v":-0.03884514435695538,"d":"-3.88%"}]
[135,"Others","MCX",778.25,{"v":780.1999999999999,"d":"780.20"},{"v":765.3999999999999,"d":"765.40"},752.55,{"v":737.7499999999999,"d":"737.75"},{"v":793.0499999999998,"d":"793.05"},{"v":807.8499999999998,"d":"807.85"},{"v":820.6999999999998,"d":"820.70"},795,767.35,3558400,{"v":-3.6958226005151754E-3,"d":"-0.37%"}]
[136,"Finance","MFSL",455.55,{"v":461.93333333333334,"d":"461.93"},{"v":447.6166666666667,"d":"447.62"},{"v":439.68333333333334,"d":"439.68"},{"v":425.3666666666667,"d":"425.37"},{"v":469.8666666666667,"d":"469.87"},{"v":484.1833333333334,"d":"484.18"},{"v":492.1166666666667,"d":"492.12"},476.25,454,3206600,{"v":0.005771281600903331,"d":"0.58%"}]
[137,"Others","MGL",817.45,{"v":820.5333333333333,"d":"820.53"},{"v":813.0666666666666,"d":"813.07"},{"v":808.6833333333333,"d":"808.68"},{"v":801.2166666666666,"d":"801.22"},{"v":824.9166666666666,"d":"824.92"},{"v":832.3833333333333,"d":"832.38"},{"v":836.7666666666667,"d":"836.77"},828,816.15,1862400,{"v":-0.00798977309044423,"d":"-0.80%"}]
[138,"Technology","MINDTREE",{"v":986.8,"d":"986.80"},{"v":986.5500000000001,"d":"986.55"},{"v":976.1000000000001,"d":"976.10"},{"v":965.4000000000001,"d":"965.40"},{"v":954.9500000000002,"d":"954.95"},{"v":997.2500000000001,"d":"997.25"},{"v":1007.7000000000002,"d":"1007.70"},{"v":1018.4000000000001,"d":"1018.40"},997,975.85,4371600,{"v":4.4113592500689275E-3,"d":"0.44%"}]
[139,"Automobile","MOTHERSUMI",{"v":310.3,"d":"310.30"},{"v":306.73333333333335,"d":"306.73"},{"v":301.6666666666667,"d":"301.67"},{"v":293.03333333333336,"d":"293.03"},{"v":287.9666666666667,"d":"287.97"},{"v":315.3666666666667,"d":"315.37"},{"v":320.4333333333333,"d":"320.43"},{"v":329.06666666666666,"d":"329.07"},311.8,298.1,14721600,{"v":-0.05251776336113686,"d":"-5.25%"}]
[140,"Automobile","MRF",74801.65,74620.55,{"v":74241.1,"d":"74241.10"},73680.55,{"v":73301.1,"d":"73301.10"},{"v":75181.1,"d":"75181.10"},{"v":75560.54999999999,"d":"75560.55"},{"v":76121.1,"d":"76121.10"},75000,74060,29265,{"v":-3.2356948228882835E-3,"d":"-0.32%"}]
[141,"Others","MRPL",84.45,{"v":85.18333333333334,"d":"85.18"},{"v":82.76666666666668,"d":"82.77"},{"v":81.08333333333334,"d":"81.08"},{"v":78.66666666666669,"d":"78.67"},{"v":86.86666666666667,"d":"86.87"},{"v":89.28333333333333,"d":"89.28"},{"v":90.96666666666667,"d":"90.97"},87.6,83.5,14368500,{"v":-0.07207207207207207,"d":"-7.21%"}]
[142,"Finance","MUTHOOTFIN",387.25,{"v":387.5333333333333,"d":"387.53"},{"v":383.6166666666666,"d":"383.62"},{"v":379.9833333333333,"d":"379.98"},{"v":376.0666666666666,"d":"376.07"},{"v":391.16666666666663,"d":"391.17"},{"v":395.08333333333337,"d":"395.08"},{"v":398.71666666666664,"d":"398.72"},391.45,383.9,2289000,{"v":-0.0603448275862069,"d":"-6.03%"}]
[143,"Others","NATIONALUM",69.75,{"v":69.39999999999999,"d":"69.40"},{"v":68.34999999999998,"d":"68.35"},{"v":66.94999999999999,"d":"66.95"},{"v":65.89999999999998,"d":"65.90"},{"v":70.79999999999998,"d":"70.80"},71.85,{"v":73.24999999999999,"d":"73.25"},70.45,68,43448000,{"v":0.012490678598061149,"d":"1.25%"}]
[144,"Others","NBCC",{"v":84.6,"d":"84.60"},84.95,83.75,{"v":82.89999999999999,"d":"82.90"},{"v":81.69999999999999,"d":"81.70"},{"v":85.80000000000001,"d":"85.80"},{"v":87.00000000000003,"d":"87.00"},{"v":87.85000000000002,"d":"87.85"},86.15,84.1,24426000,{"v":0.02544080604534005,"d":"2.54%"}]
[145,"Infrastructure","NCC",{"v":101.7,"d":"101.70"},{"v":102.11666666666667,"d":"102.12"},{"v":100.28333333333335,"d":"100.28"},{"v":98.86666666666667,"d":"98.87"},{"v":97.03333333333335,"d":"97.03"},{"v":103.53333333333335,"d":"103.53"},{"v":105.36666666666666,"d":"105.37"},{"v":106.78333333333335,"d":"106.78"},103.95,100.7,50200000,{"v":0.016853022200615783,"d":"1.69%"}]
[146,"Others","NESTLEIND",{"v":9638.4,"d":"9638.40"},{"v":9649.083333333334,"d":"9649.08"},{"v":9519.266666666668,"d":"9519.27"},{"v":9400.133333333335,"d":"9400.13"},{"v":9270.31666666667,"d":"9270.32"},{"v":9768.216666666667,"d":"9768.22"},{"v":9898.033333333333,"d":"9898.03"},{"v":10017.166666666666,"d":"10017.17"},9778.9,9529.95,318400,{"v":0.024123512383403024,"d":"2.41%"}]
[147,"Power","NHPC",25.25,{"v":25.28333333333333,"d":"25.28"},{"v":25.116666666666664,"d":"25.12"},{"v":24.98333333333333,"d":"24.98"},{"v":24.816666666666663,"d":"24.82"},{"v":25.416666666666664,"d":"25.42"},{"v":25.583333333333336,"d":"25.58"},{"v":25.716666666666665,"d":"25.72"},25.45,25.15,32859000,{"v":0.02787162162162162,"d":"2.79%"}]
[148,"Technology","NIITTECH",{"v":1107,"d":"1107.00"},{"v":1106.8500000000001,"d":"1106.85"},{"v":1093.4500000000003,"d":"1093.45"},{"v":1079.9,"d":"1079.90"},{"v":1066.5000000000002,"d":"1066.50"},{"v":1120.4000000000003,"d":"1120.40"},{"v":1133.8000000000004,"d":"1133.80"},{"v":1147.3500000000004,"d":"1147.35"},1120.25,1093.3,1502250,{"v":-0.027197668771248178,"d":"-2.72%"}]
[149,"Metals","NMDC",{"v":107.8,"d":"107.80"},{"v":109.23333333333333,"d":"109.23"},{"v":105.66666666666667,"d":"105.67"},{"v":103.53333333333333,"d":"103.53"},{"v":99.96666666666667,"d":"99.97"},{"v":111.36666666666667,"d":"111.37"},{"v":114.93333333333334,"d":"114.93"},{"v":117.06666666666668,"d":"117.07"},112.8,107.1,29160000,{"v":0.03979460847240052,"d":"3.98%"}]
[150,"Power","NTPC",156.75,156.15,{"v":155.20000000000002,"d":"155.20"},153.65,{"v":152.70000000000002,"d":"152.70"},{"v":157.70000000000002,"d":"157.70"},158.65,{"v":160.20000000000002,"d":"160.20"},157.1,154.6,51116000,{"v":0.006854711629372834,"d":"0.69%"}]
[151,"Technology","OFSS",{"v":4037.7,"d":"4037.70"},{"v":4042.566666666667,"d":"4042.57"},{"v":3995.483333333334,"d":"3995.48"},{"v":3953.266666666667,"d":"3953.27"},{"v":3906.183333333334,"d":"3906.18"},{"v":4084.783333333334,"d":"4084.78"},{"v":4131.866666666667,"d":"4131.87"},{"v":4174.083333333334,"d":"4174.08"},4089.65,4000.35,95550,{"v":-1.567398119122257E-3,"d":"-0.16%"}]
[152,"Oil_Gas","OIL",214.05,{"v":214.91666666666666,"d":"214.92"},{"v":211.38333333333333,"d":"211.38"},{"v":208.71666666666667,"d":"208.72"},{"v":205.18333333333334,"d":"205.18"},{"v":217.58333333333331,"d":"217.58"},{"v":221.11666666666667,"d":"221.12"},{"v":223.7833333333333,"d":"223.78"},218.45,212.25,3171267,{"v":-0.009554140127388535,"d":"-0.96%"}]
[153,"Oil_Gas","ONGC",{"v":165.3,"d":"165.30"},{"v":165.36666666666667,"d":"165.37"},{"v":163.83333333333334,"d":"163.83"},{"v":162.36666666666667,"d":"162.37"},{"v":160.83333333333334,"d":"160.83"},{"v":166.83333333333334,"d":"166.83"},{"v":168.36666666666665,"d":"168.37"},{"v":169.83333333333334,"d":"169.83"},166.9,163.9,50955000,{"v":0.00920974450386215,"d":"0.92%"}]
[154,"Banking","ORIENTBANK",78.95,{"v":79.36666666666666,"d":"79.37"},{"v":77.48333333333332,"d":"77.48"},{"v":76.01666666666667,"d":"76.02"},{"v":74.13333333333333,"d":"74.13"},{"v":80.83333333333331,"d":"80.83"},{"v":82.71666666666667,"d":"82.72"},{"v":84.18333333333331,"d":"84.18"},81.25,77.9,16320000,{"v":0.05141090065713181,"d":"5.14%"}]
[155,"Textile","PAGEIND",{"v":26373.9,"d":"26373.90"},{"v":26561.3,"d":"26561.30"},{"v":26072.6,"d":"26072.60"},{"v":25771.3,"d":"25771.30"},{"v":25282.6,"d":"25282.60"},{"v":26862.6,"d":"26862.60"},{"v":27351.300000000003,"d":"27351.30"},{"v":27652.6,"d":"27652.60"},27050,26260,66500,{"v":-0.06797477224947442,"d":"-6.80%"}]
[156,"Others","PCJEWELLER",148.35,{"v":149.58333333333334,"d":"149.58"},{"v":145.5666666666667,"d":"145.57"},{"v":142.78333333333336,"d":"142.78"},{"v":138.7666666666667,"d":"138.77"},{"v":152.36666666666667,"d":"152.37"},{"v":156.38333333333333,"d":"156.38"},{"v":159.16666666666666,"d":"159.17"},153.6,146.8,9973500,{"v":-0.017001774098166764,"d":"-1.70%"}]
[157,"Pharma","PEL",2543.05,{"v":2539.4666666666667,"d":"2539.47"},{"v":2514.133333333333,"d":"2514.13"},{"v":2485.2166666666667,"d":"2485.22"},{"v":2459.883333333333,"d":"2459.88"},{"v":2568.383333333333,"d":"2568.38"},{"v":2593.7166666666662,"d":"2593.72"},{"v":2622.633333333333,"d":"2622.63"},2564.8,2510.55,2163830,{"v":-0.018493150684931507,"d":"-1.85%"}]
[158,"Oil_Gas","PETRONET",215.45,{"v":214.63333333333333,"d":"214.63"},{"v":212.26666666666665,"d":"212.27"},{"v":209.08333333333331,"d":"209.08"},{"v":206.71666666666664,"d":"206.72"},{"v":217.81666666666666,"d":"217.82"},{"v":220.18333333333334,"d":"220.18"},{"v":223.36666666666667,"d":"223.37"},217,211.45,18489000,{"v":3.2462262619704593E-4,"d":"0.03%"}]
[159,"Finance","PFC",79.95,{"v":80.46666666666667,"d":"80.47"},{"v":79.13333333333334,"d":"79.13"},{"v":78.31666666666668,"d":"78.32"},{"v":76.98333333333335,"d":"76.98"},{"v":81.28333333333333,"d":"81.28"},{"v":82.61666666666665,"d":"82.62"},{"v":83.43333333333332,"d":"83.43"},81.8,79.65,94830000,{"v":-0.012064008001000125,"d":"-1.21%"}]
[160,"FMCG","PIDILITIND",1062.55,{"v":1065.8833333333334,"d":"1065.88"},{"v":1052.7666666666669,"d":"1052.77"},{"v":1042.9833333333333,"d":"1042.98"},{"v":1029.8666666666668,"d":"1029.87"},{"v":1075.666666666667,"d":"1075.67"},{"v":1088.7833333333333,"d":"1088.78"},{"v":1098.566666666667,"d":"1098.57"},1079,1056.1,4215000,{"v":-2.130681818181818E-3,"d":"-0.21%"}]
[161,"Banking","PNB",{"v":86.8,"d":"86.80"},{"v":87.68333333333332,"d":"87.68"},{"v":85.51666666666665,"d":"85.52"},{"v":84.23333333333333,"d":"84.23"},{"v":82.06666666666666,"d":"82.07"},{"v":88.96666666666664,"d":"88.97"},{"v":91.1333333333333,"d":"91.13"},{"v":92.41666666666663,"d":"92.42"},89.85,86.4,74406500,{"v":0.007378674952444778,"d":"0.74%"}]
[162,"Power","POWERGRID",{"v":198.8,"d":"198.80"},{"v":198.28333333333333,"d":"198.28"},{"v":196.91666666666666,"d":"196.92"},{"v":195.03333333333333,"d":"195.03"},{"v":193.66666666666666,"d":"193.67"},{"v":200.16666666666666,"d":"200.17"},{"v":201.53333333333333,"d":"201.53"},{"v":203.41666666666666,"d":"203.42"},199.65,196.4,60168000,{"v":-0.007587253414264037,"d":"-0.76%"}]
[163,"Power","PTC",82.15,{"v":82.05000000000001,"d":"82.05"},{"v":80.90000000000002,"d":"80.90"},79.65,{"v":78.50000000000001,"d":"78.50"},{"v":83.30000000000003,"d":"83.30"},84.45,{"v":85.70000000000003,"d":"85.70"},83.2,80.8,19112000,{"v":-2.5052192066805845E-3,"d":"-0.25%"}]
[164,"Others","PVR",{"v":1366.7,"d":"1366.70"},{"v":1368.8666666666668,"d":"1368.87"},{"v":1349.7333333333336,"d":"1349.73"},{"v":1332.7666666666669,"d":"1332.77"},{"v":1313.6333333333337,"d":"1313.63"},{"v":1385.8333333333335,"d":"1385.83"},{"v":1404.9666666666667,"d":"1404.97"},{"v":1421.9333333333334,"d":"1421.93"},1388,1351.9,1173600,{"v":-0.02621971457019582,"d":"-2.62%"}]
[165,"Cement","RAMCOCEM",{"v":707.2,"d":"707.20"},{"v":706.6999999999999,"d":"706.70"},{"v":698.3499999999999,"d":"698.35"},{"v":689.5,"d":"689.50"},681.15,{"v":715.5499999999998,"d":"715.55"},{"v":723.9,"d":"723.90"},{"v":732.7499999999998,"d":"732.75"},715.05,697.85,901600,{"v":-0.019147084421235857,"d":"-1.91%"}]
[166,"Others","RAYMOND",963.65,{"v":971.4166666666666,"d":"971.42"},{"v":948.5333333333333,"d":"948.53"},{"v":933.4166666666666,"d":"933.42"},{"v":910.5333333333333,"d":"910.53"},{"v":986.5333333333333,"d":"986.53"},{"v":1009.4166666666667,"d":"1009.42"},{"v":1024.5333333333333,"d":"1024.53"},994.3,956.3,5452000,{"v":0.020667964654785084,"d":"2.07%"}]
[167,"Banking","RBLBANK",{"v":542.4,"d":"542.40"},{"v":545.4999999999999,"d":"545.50"},{"v":537.1999999999998,"d":"537.20"},{"v":531.9999999999999,"d":"532.00"},{"v":523.6999999999998,"d":"523.70"},{"v":550.6999999999998,"d":"550.70"},{"v":558.9999999999998,"d":"559.00"},{"v":564.1999999999998,"d":"564.20"},553.8,540.3,4581200,{"v":-0.019770626497774734,"d":"-1.98%"}]
[168,"Telecom","RCOM",14.65,{"v":14.9,"d":"14.90"},14.15,13.65,{"v":12.9,"d":"12.90"},{"v":15.4,"d":"15.40"},16.15,16.65,15.65,14.4,99036000,{"v":0.00198300283286119,"d":"0.20%"}]
[169,"Power","RECLTD",{"v":110.5,"d":"110.50"},{"v":111.43333333333334,"d":"111.43"},{"v":109.11666666666667,"d":"109.12"},{"v":107.73333333333333,"d":"107.73"},{"v":105.41666666666667,"d":"105.42"},{"v":112.81666666666668,"d":"112.82"},{"v":115.13333333333334,"d":"115.13"},{"v":116.51666666666668,"d":"116.52"},113.75,110.05,41334000,{"v":0.010561830717324337,"d":"1.06%"}]
[170,"Finance","RELCAPITAL",{"v":411.1,"d":"411.10"},414.95,{"v":404,"d":"404.00"},{"v":396.90000000000003,"d":"396.90"},{"v":385.95000000000005,"d":"385.95"},{"v":422.04999999999995,"d":"422.05"},{"v":432.9999999999999,"d":"433.00"},{"v":440.0999999999999,"d":"440.10"},425.9,407.85,9483750,{"v":-3.1623053205787017E-4,"d":"-0.03%"}]
[171,"Oil_Gas","RELIANCE",992.85,{"v":997.2166666666667,"d":"997.22"},{"v":985.6333333333334,"d":"985.63"},{"v":978.4166666666667,"d":"978.42"},{"v":966.8333333333335,"d":"966.83"},{"v":1004.4333333333334,"d":"1004.43"},{"v":1016.0166666666667,"d":"1016.02"},{"v":1023.2333333333333,"d":"1023.23"},1008.8,990,47187000,{"v":-0.009030388306697189,"d":"-0.90%"}]
[172,"Power","RELINFRA",424.75,{"v":426.18333333333334,"d":"426.18"},{"v":419.31666666666666,"d":"419.32"},{"v":413.8833333333333,"d":"413.88"},{"v":407.01666666666665,"d":"407.02"},{"v":431.6166666666667,"d":"431.62"},{"v":438.48333333333335,"d":"438.48"},{"v":443.9166666666667,"d":"443.92"},433.05,420.75,6797700,{"v":0.03956262425447316,"d":"3.96%"}]
[173,"Others","REPCOHOME",553.95,{"v":559.4333333333334,"d":"559.43"},{"v":546.5166666666668,"d":"546.52"},{"v":539.0833333333334,"d":"539.08"},{"v":526.1666666666667,"d":"526.17"},{"v":566.8666666666668,"d":"566.87"},{"v":579.7833333333333,"d":"579.78"},{"v":587.2166666666668,"d":"587.22"},572.35,552,706500,{"v":-0.027261462205700124,"d":"-2.73%"}]
[174,"Power","RPOWER",34.05,{"v":34.23333333333333,"d":"34.23"},{"v":33.566666666666656,"d":"33.57"},{"v":33.08333333333333,"d":"33.08"},{"v":32.41666666666666,"d":"32.42"},{"v":34.716666666666654,"d":"34.72"},{"v":35.383333333333326,"d":"35.38"},{"v":35.86666666666665,"d":"35.87"},34.9,33.75,54769000,{"v":0.014691714836223507,"d":"1.47%"}]
[175,"Metals","SAIL",83.35,{"v":84.81666666666666,"d":"84.82"},{"v":81.33333333333333,"d":"81.33"},{"v":79.31666666666666,"d":"79.32"},{"v":75.83333333333333,"d":"75.83"},{"v":86.83333333333333,"d":"86.83"},{"v":90.31666666666668,"d":"90.32"},{"v":92.33333333333333,"d":"92.33"},88.3,82.8,94584000,{"v":-0.04818258664412511,"d":"-4.82%"}]
[176,"Banking","SBIN",{"v":273.2,"d":"273.20"},{"v":273.74999999999994,"d":"273.75"},{"v":270.0999999999999,"d":"270.10"},{"v":266.99999999999994,"d":"267.00"},{"v":263.3499999999999,"d":"263.35"},{"v":276.8499999999999,"d":"276.85"},{"v":280.4999999999999,"d":"280.50"},{"v":283.5999999999999,"d":"283.60"},277.4,270.65,85224000,{"v":-0.0172962501729625,"d":"-1.73%"}]
[177,"Cement","SHREECEM",15741.55,{"v":15830.516666666668,"d":"15830.52"},{"v":15511.033333333336,"d":"15511.03"},{"v":15280.516666666668,"d":"15280.52"},{"v":14961.033333333336,"d":"14961.03"},{"v":16061.033333333336,"d":"16061.03"},{"v":16380.51666666667,"d":"16380.52"},{"v":16611.033333333336,"d":"16611.03"},16150,15600,85550,{"v":0.11248374512353707,"d":"11.25%"}]
[178,"Capital_Goods","SIEMENS",998.85,{"v":1003.9833333333335,"d":"1003.98"},{"v":986.2666666666669,"d":"986.27"},{"v":973.6833333333334,"d":"973.68"},{"v":955.9666666666668,"d":"955.97"},{"v":1016.566666666667,"d":"1016.57"},{"v":1034.2833333333333,"d":"1034.28"},{"v":1046.866666666667,"d":"1046.87"},1021.7,991.4,1219500,{"v":0.02349979018044482,"d":"2.35%"}]
[179,"Banking","SOUTHBANK",{"v":23.4,"d":"23.40"},{"v":23.53333333333333,"d":"23.53"},{"v":22.96666666666666,"d":"22.97"},{"v":22.53333333333333,"d":"22.53"},{"v":21.96666666666666,"d":"21.97"},{"v":23.96666666666666,"d":"23.97"},{"v":24.53333333333333,"d":"24.53"},{"v":24.96666666666666,"d":"24.97"},24.1,23.1,163915386,{"v":0.01435602953240361,"d":"1.44%"}]
[180,"Others","SREINFRA",{"v":72.5,"d":"72.50"},72.75,71.45,{"v":70.4,"d":"70.40"},{"v":69.10000000000001,"d":"69.10"},{"v":73.8,"d":"73.80"},{"v":75.10000000000001,"d":"75.10"},{"v":76.14999999999999,"d":"76.15"},74.05,71.7,18723000,{"v":0.01156194283861905,"d":"1.16%"}]
[181,"Textile","SRF",{"v":1853.9,"d":"1853.90"},{"v":1855.1666666666667,"d":"1855.17"},{"v":1835.1333333333334,"d":"1835.13"},{"v":1816.3666666666668,"d":"1816.37"},{"v":1796.3333333333335,"d":"1796.33"},{"v":1873.9333333333334,"d":"1873.93"},{"v":1893.9666666666667,"d":"1893.97"},{"v":1912.7333333333333,"d":"1912.73"},1875.2,1836.4,493000,{"v":-0.04364694471387003,"d":"-4.36%"}]
[182,"Finance","SRTRANSFIN",1470.35,1471.45,{"v":1452.9,"d":"1452.90"},1435.45,{"v":1416.9,"d":"1416.90"},{"v":1488.9,"d":"1488.90"},{"v":1507.4499999999998,"d":"1507.45"},{"v":1524.9,"d":"1524.90"},1490,1454,3601800,{"v":0.019877675840978593,"d":"1.99%"}]
[183,"Pharma","STAR",{"v":412.3,"d":"412.30"},{"v":413.5333333333333,"d":"413.53"},{"v":406.2666666666666,"d":"406.27"},{"v":400.2333333333333,"d":"400.23"},{"v":392.9666666666666,"d":"392.97"},{"v":419.5666666666666,"d":"419.57"},{"v":426.83333333333326,"d":"426.83"},{"v":432.8666666666666,"d":"432.87"},420.8,407.5,4795800,{"v":-0.021904062652961333,"d":"-2.19%"}]
[184,"Pharma","SUNPHARMA",561.65,{"v":566.3666666666667,"d":"566.37"},{"v":555.4333333333334,"d":"555.43"},{"v":549.2166666666667,"d":"549.22"},{"v":538.2833333333334,"d":"538.28"},{"v":572.5833333333334,"d":"572.58"},{"v":583.5166666666665,"d":"583.52"},{"v":589.7333333333333,"d":"589.73"},577.3,560.15,48367000,{"v":0.00892590807920883,"d":"0.89%"}]
[185,"Media","SUNTV",{"v":864.7,"d":"864.70"},{"v":870.1,"d":"870.10"},{"v":852.2,"d":"852.20"},{"v":839.7,"d":"839.70"},{"v":821.8000000000001,"d":"821.80"},{"v":882.6,"d":"882.60"},{"v":900.4999999999999,"d":"900.50"},{"v":913,"d":"913.00"},888,857.6,5890000,{"v":0.05084745762711865,"d":"5.08%"}]
[186,"Power","SUZLON",{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.699999999999999,"d":"7.70"},{"v":7.6,"d":"7.60"},{"v":7.499999999999999,"d":"7.50"},{"v":7.8999999999999995,"d":"7.90"},{"v":7.999999999999999,"d":"8.00"},{"v":8.1,"d":"8.10"},7.9,7.7,312330000,{"v":0.003357052219027579,"d":"0.34%"}]
[187,"Banking","SYNDIBANK",47.65,{"v":47.98333333333333,"d":"47.98"},{"v":46.716666666666654,"d":"46.72"},{"v":45.783333333333324,"d":"45.78"},{"v":44.51666666666665,"d":"44.52"},{"v":48.91666666666666,"d":"48.92"},{"v":50.18333333333332,"d":"50.18"},{"v":51.11666666666666,"d":"51.12"},49.25,47.05,27027000,{"v":3.341129301703976E-3,"d":"0.33%"}]
[188,"Fertilisers","TATACHEM",723.45,{"v":724.4166666666666,"d":"724.42"},{"v":717.0333333333333,"d":"717.03"},{"v":710.6166666666667,"d":"710.62"},{"v":703.2333333333333,"d":"703.23"},{"v":730.8333333333333,"d":"730.83"},{"v":738.2166666666667,"d":"738.22"},{"v":744.6333333333332,"d":"744.63"},731.8,718,3665250,{"v":-0.018083182640144666,"d":"-1.81%"}]
[189,"Telecom","TATACOMM",{"v":596.9,"d":"596.90"},{"v":600.7666666666667,"d":"600.77"},{"v":590.1333333333333,"d":"590.13"},{"v":583.3666666666667,"d":"583.37"},{"v":572.7333333333333,"d":"572.73"},{"v":607.5333333333333,"d":"607.53"},{"v":618.1666666666665,"d":"618.17"},{"v":624.9333333333333,"d":"624.93"},611.4,594,4147200,{"v":-1.7331022530329288E-3,"d":"-0.17%"}]
[190,"Technology","TATAELXSI",1309.85,{"v":1306.0833333333333,"d":"1306.08"},{"v":1292.2666666666664,"d":"1292.27"},{"v":1274.6833333333332,"d":"1274.68"},{"v":1260.8666666666663,"d":"1260.87"},{"v":1323.6666666666665,"d":"1323.67"},{"v":1337.4833333333336,"d":"1337.48"},{"v":1355.0666666666666,"d":"1355.07"},1319.9,1288.5,1920000,{"v":-0.04115061925689173,"d":"-4.12%"}]
[191,"FMCG","TATAGLOBAL",264.65,{"v":266.76666666666665,"d":"266.77"},{"v":261.6833333333333,"d":"261.68"},{"v":258.71666666666664,"d":"258.72"},{"v":253.63333333333327,"d":"253.63"},{"v":269.7333333333333,"d":"269.73"},{"v":274.81666666666666,"d":"274.82"},{"v":277.7833333333333,"d":"277.78"},271.85,263.8,15610500,{"v":0.013142523364485981,"d":"1.31%"}]
[192,"Automobile","TATAMOTORS",305.25,{"v":307.21666666666664,"d":"307.22"},{"v":301.2833333333333,"d":"301.28"},{"v":297.31666666666666,"d":"297.32"},{"v":291.3833333333333,"d":"291.38"},{"v":311.1833333333333,"d":"311.18"},{"v":317.11666666666656,"d":"317.12"},{"v":321.08333333333326,"d":"321.08"},313.15,303.25,86839500,{"v":0.014403111913230888,"d":"1.44%"}]
[193,"Automobile","TATAMTRDVR",{"v":181.2,"d":"181.20"},{"v":182.29999999999998,"d":"182.30"},{"v":178.99999999999997,"d":"179.00"},{"v":176.79999999999998,"d":"176.80"},{"v":173.49999999999997,"d":"173.50"},{"v":184.49999999999997,"d":"184.50"},{"v":187.79999999999998,"d":"187.80"},{"v":189.99999999999997,"d":"190.00"},185.6,180.1,24272400,{"v":-0.00280190299335267,"d":"-0.28%"}]
[194,"Power","TATAPOWER",73.65,{"v":73.91666666666667,"d":"73.92"},{"v":72.83333333333334,"d":"72.83"},{"v":72.01666666666667,"d":"72.02"},{"v":70.93333333333334,"d":"70.93"},{"v":74.73333333333335,"d":"74.73"},{"v":75.81666666666669,"d":"75.82"},{"v":76.63333333333335,"d":"76.63"},75,73.1,48951000,{"v":4.43213296398892E-3,"d":"0.44%"}]
[195,"Metals","TATASTEEL",{"v":556.3,"d":"556.30"},{"v":557.6999999999999,"d":"557.70"},{"v":548.6999999999998,"d":"548.70"},{"v":541.0999999999999,"d":"541.10"},{"v":532.0999999999998,"d":"532.10"},{"v":565.2999999999998,"d":"565.30"},{"v":574.3000000000001,"d":"574.30"},{"v":581.8999999999999,"d":"581.90"},566.7,550.1,39401296,{"v":0.038885469702903824,"d":"3.89%"}]
[196,"Technology","TCS",1827.95,{"v":1830.3333333333333,"d":"1830.33"},{"v":1820.6666666666665,"d":"1820.67"},{"v":1813.3833333333332,"d":"1813.38"},{"v":1803.7166666666665,"d":"1803.72"},{"v":1837.6166666666666,"d":"1837.62"},{"v":1847.283333333333,"d":"1847.28"},{"v":1854.5666666666666,"d":"1854.57"},1840,1823.05,13338000,{"v":-0.013972055888223553,"d":"-1.40%"}]
[197,"Technology","TECHM",697.95,{"v":702.5833333333334,"d":"702.58"},{"v":692.3666666666668,"d":"692.37"},{"v":686.7833333333334,"d":"686.78"},{"v":676.5666666666668,"d":"676.57"},{"v":708.1666666666667,"d":"708.17"},{"v":718.3833333333332,"d":"718.38"},{"v":723.9666666666667,"d":"723.97"},712.8,697,16567200,{"v":0.014475714600631935,"d":"1.45%"}]
[198,"FMCG","TITAN",{"v":888.5,"d":"888.50"},{"v":890.7666666666668,"d":"890.77"},{"v":884.0333333333335,"d":"884.03"},{"v":879.5666666666667,"d":"879.57"},{"v":872.8333333333335,"d":"872.83"},{"v":895.2333333333336,"d":"895.23"},{"v":901.9666666666669,"d":"901.97"},{"v":906.4333333333336,"d":"906.43"},897.5,886.3,16819500,{"v":0.009861755302382131,"d":"0.99%"}]
[199,"Pharma","TORNTPHARM",1490.25,{"v":1497.3166666666666,"d":"1497.32"},{"v":1469.1333333333332,"d":"1469.13"},{"v":1448.0166666666667,"d":"1448.02"},{"v":1419.8333333333333,"d":"1419.83"},{"v":1518.4333333333332,"d":"1518.43"},{"v":1546.6166666666666,"d":"1546.62"},{"v":1567.7333333333331,"d":"1567.73"},1525.5,1476.2,705000,{"v":0.019522776572668113,"d":"1.95%"}]
[200,"Power","TORNTPOWER",{"v":237.8,"d":"237.80"},{"v":239.28333333333333,"d":"239.28"},{"v":233.86666666666667,"d":"233.87"},{"v":229.93333333333334,"d":"229.93"},{"v":224.51666666666668,"d":"224.52"},{"v":243.21666666666667,"d":"243.22"},{"v":248.63333333333335,"d":"248.63"},{"v":252.56666666666666,"d":"252.57"},244.7,235.35,2328000,{"v":-0.05365853658536585,"d":"-5.37%"}]
[201,"Media","TV18BRDCST",56.35,{"v":56.38333333333333,"d":"56.38"},{"v":55.21666666666667,"d":"55.22"},{"v":54.083333333333336,"d":"54.08"},{"v":52.91666666666667,"d":"52.92"},{"v":57.516666666666666,"d":"57.52"},{"v":58.68333333333334,"d":"58.68"},{"v":59.81666666666666,"d":"59.82"},57.55,55.25,81855000,{"v":0.004904518418031931,"d":"0.49%"}]
[202,"Automobile","TVSMOTOR",583.45,{"v":583.9499999999999,"d":"583.95"},{"v":576.8999999999999,"d":"576.90"},{"v":570.3499999999999,"d":"570.35"},{"v":563.2999999999998,"d":"563.30"},{"v":590.4999999999999,"d":"590.50"},{"v":597.5499999999998,"d":"597.55"},{"v":604.0999999999999,"d":"604.10"},591,577.4,6968000,{"v":0.046875,"d":"4.69%"}]
[203,"FMCG","UBL",{"v":1281.5,"d":"1281.50"},{"v":1289.8833333333334,"d":"1289.88"},{"v":1264.7666666666669,"d":"1264.77"},{"v":1248.0333333333335,"d":"1248.03"},{"v":1222.916666666667,"d":"1222.92"},{"v":1306.6166666666668,"d":"1306.62"},{"v":1331.7333333333331,"d":"1331.73"},{"v":1348.4666666666667,"d":"1348.47"},1315,1273.15,1432200,{"v":0.06618030224075039,"d":"6.62%"}]
[204,"Finance","UJJIVAN",384.25,{"v":385.68333333333334,"d":"385.68"},{"v":380.06666666666666,"d":"380.07"},{"v":375.8833333333333,"d":"375.88"},{"v":370.26666666666665,"d":"370.27"},{"v":389.8666666666667,"d":"389.87"},{"v":395.48333333333335,"d":"395.48"},{"v":399.6666666666667,"d":"399.67"},391.3,381.5,5753600,{"v":0.014386459802538786,"d":"1.44%"}]
[205,"Cement","ULTRACEMCO",3648.25,{"v":3643.566666666667,"d":"3643.57"},{"v":3623.133333333334,"d":"3623.13"},{"v":3598.016666666667,"d":"3598.02"},{"v":3577.583333333334,"d":"3577.58"},{"v":3668.6833333333343,"d":"3668.68"},{"v":3689.1166666666677,"d":"3689.12"},{"v":3714.2333333333345,"d":"3714.23"},3664,3618.45,2200400,{"v":0.009728340675477239,"d":"0.97%"}]
[206,"Banking","UNIONBANK",90.05,{"v":90.83333333333333,"d":"90.83"},{"v":88.31666666666666,"d":"88.32"},{"v":86.58333333333333,"d":"86.58"},{"v":84.06666666666666,"d":"84.07"},{"v":92.56666666666666,"d":"92.57"},{"v":95.08333333333334,"d":"95.08"},{"v":96.81666666666666,"d":"96.82"},93.35,89.1,32160000,{"v":-0.013194231359312672,"d":"-1.32%"}]
[207,"Fertilisers","UPL",{"v":675.1,"d":"675.10"},{"v":680.0500000000001,"d":"680.05"},{"v":668.7000000000002,"d":"668.70"},{"v":662.3000000000001,"d":"662.30"},{"v":650.9500000000002,"d":"650.95"},{"v":686.4500000000002,"d":"686.45"},{"v":697.8000000000001,"d":"697.80"},{"v":704.2000000000002,"d":"704.20"},691.4,673.65,12121200,{"v":0.06775898520084567,"d":"6.78%"}]
[208,"Metals","VEDL",{"v":224.3,"d":"224.30"},{"v":225.54999999999998,"d":"225.55"},{"v":220.99999999999997,"d":"221.00"},{"v":217.7,"d":"217.70"},{"v":213.14999999999998,"d":"213.15"},{"v":228.84999999999997,"d":"228.85"},{"v":233.39999999999998,"d":"233.40"},{"v":236.69999999999996,"d":"236.70"},230.1,222.25,55699000,{"v":0.012566411096618204,"d":"1.26%"}]
[209,"Others","VGUARD",{"v":205.6,"d":"205.60"},{"v":204.5333333333333,"d":"204.53"},{"v":202.36666666666662,"d":"202.37"},{"v":199.13333333333333,"d":"199.13"},{"v":196.96666666666664,"d":"196.97"},{"v":207.7666666666666,"d":"207.77"},{"v":209.93333333333328,"d":"209.93"},{"v":213.16666666666657,"d":"213.17"},206.7,201.3,3939000,{"v":-0.03313696612665685,"d":"-3.31%"}]
[210,"Capital_Goods","VOLTAS",513.05,{"v":514.3333333333334,"d":"514.33"},{"v":508.3666666666668,"d":"508.37"},{"v":503.6833333333334,"d":"503.68"},{"v":497.7166666666668,"d":"497.72"},{"v":519.0166666666668,"d":"519.02"},{"v":524.9833333333332,"d":"524.98"},{"v":529.6666666666667,"d":"529.67"},520.3,509.65,4823000,{"v":0.07153965785381027,"d":"7.15%"}]
[211,"Technology","WIPRO",{"v":261.9,"d":"261.90"},{"v":263.3666666666666,"d":"263.37"},{"v":259.28333333333325,"d":"259.28"},{"v":256.66666666666663,"d":"256.67"},{"v":252.58333333333326,"d":"252.58"},{"v":265.98333333333323,"d":"265.98"},{"v":270.0666666666666,"d":"270.07"},{"v":272.6833333333332,"d":"272.68"},267.45,260.75,30679200,{"v":6.2622309197651665E-4,"d":"0.06%"}]
[212,"Pharma","WOCKPHARMA",705.75,{"v":713.5500000000001,"d":"713.55"},{"v":693.7000000000002,"d":"693.70"},{"v":681.6500000000001,"d":"681.65"},{"v":661.8000000000002,"d":"661.80"},{"v":725.6000000000001,"d":"725.60"},745.45,{"v":757.5000000000001,"d":"757.50"},733.4,701.5,3897900,{"v":-4.6157396722824835E-4,"d":"-0.05%"}]
[213,"Banking","YESBANK",{"v":330.9,"d":"330.90"},{"v":331.2,"d":"331.20"},{"v":328,"d":"328.00"},{"v":325.1,"d":"325.10"},{"v":321.90000000000003,"d":"321.90"},{"v":334.09999999999997,"d":"334.10"},{"v":337.2999999999999,"d":"337.30"},{"v":340.19999999999993,"d":"340.20"},334.4,328.3,57417500,{"v":-0.024005711396019872,"d":"-2.40%"}]
[214,"Media","ZEEL",{"v":555.1,"d":"555.10"},{"v":556.4833333333333,"d":"556.48"},{"v":552.3666666666667,"d":"552.37"},{"v":549.6333333333333,"d":"549.63"},{"v":545.5166666666667,"d":"545.52"},{"v":559.2166666666667,"d":"559.22"},{"v":563.3333333333335,"d":"563.33"},{"v":566.0666666666667,"d":"566.07"},560.6,553.75,8149700,{"v":-3.189284005740711E-4,"d":"-0.03%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-20"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10710.45,{"v":10733.7,"d":"10733.70"},10677.95,10645.45,{"v":10589.7,"d":"10589.70"},{"v":10766.2,"d":"10766.20"},10821.95,10854.45,10789.45,10701.2]
[2,"Nifty Bank",26265.75,{"v":26312.86666666667,"d":"26312.87"},{"v":26177.63333333334,"d":"26177.63"},{"v":26089.51666666667,"d":"26089.52"},{"v":25954.28333333334,"d":"25954.28"},{"v":26400.983333333337,"d":"26400.98"},{"v":26536.216666666667,"d":"26536.22"},{"v":26624.333333333336,"d":"26624.33"},26448.1,26224.75]
[3,"Nifty CPSE",2300.85,{"v":2300.1666666666665,"d":"2300.17"},{"v":2291.133333333333,"d":"2291.13"},{"v":2281.4166666666665,"d":"2281.42"},{"v":2272.383333333333,"d":"2272.38"},{"v":2309.883333333333,"d":"2309.88"},{"v":2318.916666666667,"d":"2318.92"},{"v":2328.633333333333,"d":"2328.63"},2309.2,2290.45]
[4,"Nifty Infra",3169.2,{"v":3174.6499999999996,"d":"3174.65"},{"v":3156.9499999999994,"d":"3156.95"},{"v":3144.7,"d":"3144.70"},{"v":3126.9999999999995,"d":"3127.00"},{"v":3186.899999999999,"d":"3186.90"},{"v":3204.6,"d":"3204.60"},{"v":3216.849999999999,"d":"3216.85"},3192.35,3162.4]
[5,"Nifty IT",13849.45,{"v":13904.616666666669,"d":"13904.62"},{"v":13780.533333333336,"d":"13780.53"},{"v":13711.616666666669,"d":"13711.62"},{"v":13587.533333333336,"d":"13587.53"},{"v":13973.533333333336,"d":"13973.53"},{"v":14097.616666666669,"d":"14097.62"},{"v":14166.533333333336,"d":"14166.53"},14028.7,13835.7]
[6,"Nifty PSE",3684.7,{"v":3688.8333333333335,"d":"3688.83"},{"v":3669.116666666667,"d":"3669.12"},{"v":3653.5333333333333,"d":"3653.53"},{"v":3633.8166666666666,"d":"3633.82"},{"v":3704.416666666667,"d":"3704.42"},{"v":3724.133333333333,"d":"3724.13"},{"v":3739.716666666667,"d":"3739.72"},3708.55,3673.25]
[7,"Nifty Midcap 50",4945.05,{"v":4958.766666666666,"d":"4958.77"},{"v":4913.533333333333,"d":"4913.53"},{"v":4882.016666666666,"d":"4882.02"},{"v":4836.783333333333,"d":"4836.78"},{"v":4990.283333333333,"d":"4990.28"},{"v":5035.516666666666,"d":"5035.52"},{"v":5067.033333333333,"d":"5067.03"},5004,4927.25]
[8,"ABB",1208.55,{"v":1208.0166666666667,"d":"1208.02"},{"v":1193.0333333333333,"d":"1193.03"},{"v":1177.5166666666667,"d":"1177.52"},{"v":1162.5333333333333,"d":"1162.53"},{"v":1223.5333333333333,"d":"1223.53"},{"v":1238.5166666666664,"d":"1238.52"},{"v":1254.0333333333333,"d":"1254.03"},1223,1192.5,0.25813]
[9,"ACC",1284.55,{"v":1285.4666666666667,"d":"1285.47"},{"v":1274.4333333333334,"d":"1274.43"},{"v":1264.3166666666666,"d":"1264.32"},{"v":1253.2833333333333,"d":"1253.28"},{"v":1295.5833333333335,"d":"1295.58"},{"v":1306.6166666666668,"d":"1306.62"},{"v":1316.7333333333336,"d":"1316.73"},1296.5,1275.35,3.12768]
[10,"AIAENG",1538,{"v":1529.8833333333332,"d":"1529.88"},{"v":1508.0166666666664,"d":"1508.02"},{"v":1478.0333333333333,"d":"1478.03"},{"v":1456.1666666666665,"d":"1456.17"},{"v":1559.8666666666663,"d":"1559.87"},{"v":1581.7333333333331,"d":"1581.73"},{"v":1611.7166666666662,"d":"1611.72"},1551.75,1499.9,0.81535]
[11,"AUBANK",716.45,{"v":713.1166666666667,"d":"713.12"},{"v":706.4333333333334,"d":"706.43"},{"v":696.4166666666667,"d":"696.42"},{"v":689.7333333333335,"d":"689.73"},{"v":723.1333333333333,"d":"723.13"},{"v":729.8166666666665,"d":"729.82"},{"v":739.8333333333333,"d":"739.83"},719.8,703.1,1.55211]
[12,"ADANIENT",129.9,{"v":131.45000000000002,"d":"131.45"},{"v":127.35000000000002,"d":"127.35"},{"v":124.80000000000001,"d":"124.80"},{"v":120.70000000000002,"d":"120.70"},{"v":134.00000000000003,"d":"134.00"},{"v":138.1,"d":"138.10"},{"v":140.65000000000003,"d":"140.65"},135.55,128.9,55.91679]
[13,"ADANIPORTS",362.45,{"v":365.18333333333334,"d":"365.18"},{"v":358.6666666666667,"d":"358.67"},{"v":354.8833333333333,"d":"354.88"},{"v":348.3666666666667,"d":"348.37"},{"v":368.9666666666667,"d":"368.97"},{"v":375.48333333333335,"d":"375.48"},{"v":379.2666666666667,"d":"379.27"},371.7,361.4,30.37612]
[14,"ADANIPOWER",18.5,{"v":18.383333333333336,"d":"18.38"},{"v":18.066666666666674,"d":"18.07"},{"v":17.633333333333336,"d":"17.63"},{"v":17.316666666666674,"d":"17.32"},{"v":18.816666666666674,"d":"18.82"},{"v":19.133333333333336,"d":"19.13"},{"v":19.566666666666674,"d":"19.57"},18.7,17.95,92.7548]
[15,"ABFRL",146.05,{"v":145.53333333333333,"d":"145.53"},{"v":144.36666666666667,"d":"144.37"},{"v":142.68333333333334,"d":"142.68"},{"v":141.51666666666668,"d":"141.52"},{"v":147.21666666666667,"d":"147.22"},{"v":148.38333333333335,"d":"148.38"},{"v":150.06666666666666,"d":"150.07"},146.7,143.85,3.89649]
[16,"AJANTPHARM",1065.65,{"v":1081.7,"d":"1081.70"},{"v":1039.4,"d":"1039.40"},{"v":1013.1500000000001,"d":"1013.15"},{"v":970.8500000000001,"d":"970.85"},1107.95,{"v":1150.2499999999998,"d":"1150.25"},{"v":1176.5,"d":"1176.50"},1124,1055.45,8.22214]
[17,"ALKEM",1957.35,{"v":1958.8666666666668,"d":"1958.87"},{"v":1943.4833333333336,"d":"1943.48"},{"v":1929.6166666666668,"d":"1929.62"},{"v":1914.2333333333336,"d":"1914.23"},{"v":1972.7333333333336,"d":"1972.73"},{"v":1988.1166666666668,"d":"1988.12"},{"v":2001.9833333333336,"d":"2001.98"},1974.25,1945,0.33874]
[18,"AMARAJABAT",762.55,{"v":760.6666666666666,"d":"760.67"},{"v":751.3333333333333,"d":"751.33"},{"v":740.1166666666667,"d":"740.12"},{"v":730.7833333333333,"d":"730.78"},{"v":771.8833333333332,"d":"771.88"},{"v":781.2166666666665,"d":"781.22"},{"v":792.4333333333332,"d":"792.43"},770,749.45,3.61654]
[19,"AMBUJACEM",200.25,{"v":200.78333333333333,"d":"200.78"},{"v":198.31666666666666,"d":"198.32"},{"v":196.38333333333333,"d":"196.38"},{"v":193.91666666666666,"d":"193.92"},{"v":202.71666666666667,"d":"202.72"},{"v":205.1833333333333,"d":"205.18"},{"v":207.11666666666667,"d":"207.12"},203.25,198.85,16.05387]
[20,"APOLLOHOSP",1060.2,1052.75,{"v":1036.5,"d":"1036.50"},{"v":1012.8,"d":"1012.80"},996.55,1076.45,{"v":1092.7,"d":"1092.70"},{"v":1116.4,"d":"1116.40"},1069,1029.05,8.00666]
[21,"APOLLOTYRE",268.5,{"v":270.23333333333335,"d":"270.23"},{"v":266.0166666666667,"d":"266.02"},{"v":263.53333333333336,"d":"263.53"},{"v":259.3166666666667,"d":"259.32"},{"v":272.7166666666667,"d":"272.72"},{"v":276.9333333333334,"d":"276.93"},{"v":279.4166666666667,"d":"279.42"},274.45,267.75,13.85595]
[22,"ARVIND",406.15,{"v":408.0333333333333,"d":"408.03"},{"v":402.2166666666666,"d":"402.22"},{"v":398.2833333333333,"d":"398.28"},{"v":392.4666666666666,"d":"392.47"},{"v":411.9666666666666,"d":"411.97"},{"v":417.7833333333333,"d":"417.78"},{"v":421.7166666666666,"d":"421.72"},413.85,404.1,9.14861]
[23,"ASHOKLEY",136.5,{"v":137.18333333333334,"d":"137.18"},{"v":134.86666666666667,"d":"134.87"},{"v":133.23333333333335,"d":"133.23"},{"v":130.91666666666669,"d":"130.92"},{"v":138.81666666666666,"d":"138.82"},{"v":141.13333333333333,"d":"141.13"},{"v":142.76666666666665,"d":"142.77"},139.5,135.55,151.02362]
[24,"ASIANPAINT",1269.2,1273.95,1260.25,{"v":1251.3,"d":"1251.30"},{"v":1237.6,"d":"1237.60"},{"v":1282.9,"d":"1282.90"},{"v":1296.6000000000004,"d":"1296.60"},{"v":1305.5500000000002,"d":"1305.55"},1287.65,1265,5.72488]
[25,"AUROPHARMA",608.55,{"v":613.3833333333333,"d":"613.38"},{"v":601.2666666666667,"d":"601.27"},{"v":593.9833333333333,"d":"593.98"},{"v":581.8666666666667,"d":"581.87"},{"v":620.6666666666666,"d":"620.67"},{"v":632.7833333333332,"d":"632.78"},{"v":640.0666666666666,"d":"640.07"},625.5,606.1,33.281]
[26,"DMART",1485.05,{"v":1496.7333333333333,"d":"1496.73"},{"v":1468.6666666666667,"d":"1468.67"},{"v":1452.2833333333333,"d":"1452.28"},{"v":1424.2166666666667,"d":"1424.22"},{"v":1513.1166666666668,"d":"1513.12"},{"v":1541.1833333333334,"d":"1541.18"},{"v":1557.5666666666668,"d":"1557.57"},1524.8,1480.35,6.27824]
[27,"AXISBANK",517.2,{"v":518.6666666666666,"d":"518.67"},{"v":512.9333333333333,"d":"512.93"},{"v":508.66666666666663,"d":"508.67"},{"v":502.9333333333333,"d":"502.93"},{"v":522.9333333333333,"d":"522.93"},{"v":528.6666666666666,"d":"528.67"},{"v":532.9333333333333,"d":"532.93"},524.4,514.4,64.8311]
[28,"BAJAJ-AUTO",2849.8,{"v":2860.4500000000003,"d":"2860.45"},{"v":2827.9000000000005,"d":"2827.90"},{"v":2806.0000000000005,"d":"2806.00"},{"v":2773.4500000000007,"d":"2773.45"},{"v":2882.3500000000004,"d":"2882.35"},{"v":2914.9000000000005,"d":"2914.90"},{"v":2936.8,"d":"2936.80"},2893,2838.55,5.2348]
[29,"BAJFINANCE",2270.6,2259.55,{"v":2238.1000000000004,"d":"2238.10"},{"v":2205.6000000000004,"d":"2205.60"},{"v":2184.1500000000005,"d":"2184.15"},2292.05,{"v":2313.5,"d":"2313.50"},{"v":2346,"d":"2346.00"},2281,2227.05,11.51582]
[30,"BAJAJFINSV",5913.2,{"v":5935.316666666667,"d":"5935.32"},{"v":5878.883333333333,"d":"5878.88"},{"v":5844.566666666667,"d":"5844.57"},{"v":5788.133333333333,"d":"5788.13"},{"v":5969.633333333333,"d":"5969.63"},{"v":6026.066666666666,"d":"6026.07"},{"v":6060.383333333333,"d":"6060.38"},5991.75,5901,1.24685]
[31,"BALKRISIND",1093.8,{"v":1096.6999999999998,"d":"1096.70"},{"v":1087.0499999999997,"d":"1087.05"},{"v":1080.3,"d":"1080.30"},{"v":1070.6499999999999,"d":"1070.65"},{"v":1103.4499999999996,"d":"1103.45"},{"v":1113.0999999999997,"d":"1113.10"},{"v":1119.8499999999995,"d":"1119.85"},1106.35,1089.95,2.06925]
[32,"BANKBARODA",127.85,{"v":128.95000000000002,"d":"128.95"},{"v":126.15000000000003,"d":"126.15"},{"v":124.45000000000002,"d":"124.45"},{"v":121.65000000000003,"d":"121.65"},{"v":130.65000000000003,"d":"130.65"},{"v":133.45000000000005,"d":"133.45"},{"v":135.15000000000003,"d":"135.15"},131.75,127.25,127.33048]
[33,"BANKINDIA",95.1,{"v":96.36666666666667,"d":"96.37"},{"v":93.28333333333335,"d":"93.28"},{"v":91.46666666666667,"d":"91.47"},{"v":88.38333333333334,"d":"88.38"},{"v":98.18333333333335,"d":"98.18"},{"v":101.26666666666667,"d":"101.27"},{"v":103.08333333333336,"d":"103.08"},99.45,94.55,71.5078]
[34,"BATAINDIA",824.95,{"v":824.6166666666667,"d":"824.62"},{"v":815.4333333333334,"d":"815.43"},{"v":805.9166666666667,"d":"805.92"},{"v":796.7333333333335,"d":"796.73"},{"v":834.1333333333333,"d":"834.13"},{"v":843.3166666666665,"d":"843.32"},{"v":852.8333333333333,"d":"852.83"},833.8,815.1,41.2586]
[35,"BERGEPAINT",281.75,{"v":283.3333333333333,"d":"283.33"},{"v":278.66666666666663,"d":"278.67"},{"v":275.5833333333333,"d":"275.58"},{"v":270.91666666666663,"d":"270.92"},{"v":286.41666666666663,"d":"286.42"},{"v":291.08333333333326,"d":"291.08"},{"v":294.16666666666663,"d":"294.17"},288,280.25,3.65512]
[36,"BEL",113.45,{"v":113.8,"d":"113.80"},{"v":112.39999999999999,"d":"112.40"},111.35,{"v":109.94999999999999,"d":"109.95"},114.85,116.25,{"v":117.3,"d":"117.30"},115.2,112.75,34.76472]
[37,"BHARATFIN",1166.75,1166.75,{"v":1154.5,"d":"1154.50"},1142.25,{"v":1130,"d":"1130.00"},{"v":1179,"d":"1179.00"},1191.25,{"v":1203.5,"d":"1203.50"},1179,1154.5,6.56468]
[38,"BHARATFORG",633.15,{"v":632.4166666666666,"d":"632.42"},{"v":626.2333333333332,"d":"626.23"},{"v":619.3166666666666,"d":"619.32"},{"v":613.1333333333332,"d":"613.13"},{"v":639.3333333333333,"d":"639.33"},{"v":645.5166666666667,"d":"645.52"},{"v":652.4333333333333,"d":"652.43"},638.6,625.5,5.8202]
[39,"BHEL",74.4,{"v":74.96666666666668,"d":"74.97"},{"v":73.48333333333336,"d":"73.48"},{"v":72.56666666666668,"d":"72.57"},{"v":71.08333333333336,"d":"71.08"},{"v":75.88333333333337,"d":"75.88"},{"v":77.36666666666669,"d":"77.37"},{"v":78.28333333333337,"d":"78.28"},76.45,74.05,61.99993]
[40,"BPCL",413.6,{"v":414.01666666666665,"d":"414.02"},{"v":408.0333333333333,"d":"408.03"},{"v":402.46666666666664,"d":"402.47"},{"v":396.4833333333333,"d":"396.48"},{"v":419.5833333333333,"d":"419.58"},{"v":425.56666666666666,"d":"425.57"},{"v":431.1333333333333,"d":"431.13"},420,408.45,42.99021]
[41,"BHARTIARTL",371.2,{"v":372.09999999999997,"d":"372.10"},{"v":368.29999999999995,"d":"368.30"},{"v":365.4,"d":"365.40"},{"v":361.59999999999997,"d":"361.60"},{"v":374.99999999999994,"d":"375.00"},{"v":378.8,"d":"378.80"},{"v":381.69999999999993,"d":"381.70"},375.9,369.2,35.70887]
[42,"INFRATEL",287.75,{"v":288.71666666666664,"d":"288.72"},{"v":284.9333333333333,"d":"284.93"},{"v":282.1166666666666,"d":"282.12"},{"v":278.33333333333326,"d":"278.33"},{"v":291.5333333333333,"d":"291.53"},{"v":295.3166666666667,"d":"295.32"},{"v":298.1333333333333,"d":"298.13"},292.5,285.9,13.00911]
[43,"BIOCON",608.8,{"v":612.5833333333334,"d":"612.58"},{"v":603.1666666666667,"d":"603.17"},{"v":597.5333333333334,"d":"597.53"},{"v":588.1166666666668,"d":"588.12"},{"v":618.2166666666667,"d":"618.22"},{"v":627.6333333333334,"d":"627.63"},{"v":633.2666666666667,"d":"633.27"},622,606.95,10.26679]
[44,"BOSCHLTD",17858.95,{"v":17873.38333333333,"d":"17873.38"},{"v":17716.766666666663,"d":"17716.77"},{"v":17574.583333333332,"d":"17574.58"},{"v":17417.966666666664,"d":"17417.97"},{"v":18015.566666666662,"d":"18015.57"},{"v":18172.18333333333,"d":"18172.18"},{"v":18314.36666666666,"d":"18314.37"},18030,17731.2,0.10112]
[45,"BRITANNIA",5976.55,{"v":5993.849999999999,"d":"5993.85"},{"v":5904.749999999999,"d":"5904.75"},5832.95,{"v":5743.849999999999,"d":"5743.85"},{"v":6065.649999999999,"d":"6065.65"},{"v":6154.749999999999,"d":"6154.75"},{"v":6226.549999999998,"d":"6226.55"},6082.95,5922.05,0.95392]
[46,"CRISIL",1760.9,{"v":1763.4666666666665,"d":"1763.47"},{"v":1753.433333333333,"d":"1753.43"},{"v":1745.9666666666665,"d":"1745.97"},{"v":1735.933333333333,"d":"1735.93"},{"v":1770.933333333333,"d":"1770.93"},{"v":1780.9666666666662,"d":"1780.97"},{"v":1788.433333333333,"d":"1788.43"},1773.5,1756,0.06895]
[47,"CADILAHC",408.95,405.45,{"v":399.5,"d":"399.50"},390.05,{"v":384.1,"d":"384.10"},{"v":414.9,"d":"414.90"},{"v":420.8499999999999,"d":"420.85"},{"v":430.29999999999995,"d":"430.30"},411.4,396,27.31032]
[48,"CANBK",262.15,{"v":263.56666666666666,"d":"263.57"},{"v":257.3333333333333,"d":"257.33"},{"v":252.51666666666665,"d":"252.52"},{"v":246.2833333333333,"d":"246.28"},{"v":268.3833333333333,"d":"268.38"},{"v":274.6166666666667,"d":"274.62"},{"v":279.43333333333334,"d":"279.43"},269.8,258.75,55.09207]
[49,"CASTROLIND",168.85,{"v":168.78333333333333,"d":"168.78"},{"v":167.16666666666666,"d":"167.17"},{"v":165.48333333333332,"d":"165.48"},{"v":163.86666666666665,"d":"163.87"},{"v":170.46666666666667,"d":"170.47"},{"v":172.08333333333334,"d":"172.08"},{"v":173.76666666666668,"d":"173.77"},170.4,167.1,10.59715]
[50,"CENTRALBK",72.6,{"v":73.11666666666666,"d":"73.12"},{"v":71.83333333333331,"d":"71.83"},{"v":71.06666666666665,"d":"71.07"},{"v":69.7833333333333,"d":"69.78"},{"v":73.88333333333333,"d":"73.88"},{"v":75.16666666666666,"d":"75.17"},{"v":75.93333333333334,"d":"75.93"},74.4,72.35,5.28823]
[51,"CENTURYTEX",896.9,{"v":903.3833333333333,"d":"903.38"},{"v":884.7666666666667,"d":"884.77"},{"v":872.6333333333333,"d":"872.63"},{"v":854.0166666666667,"d":"854.02"},{"v":915.5166666666667,"d":"915.52"},{"v":934.1333333333332,"d":"934.13"},{"v":946.2666666666667,"d":"946.27"},922,891.25,5.87187]
[52,"CHOLAFIN",1621.3,{"v":1611.8,"d":"1611.80"},{"v":1592,"d":"1592.00"},{"v":1562.7,"d":"1562.70"},{"v":1542.9,"d":"1542.90"},{"v":1641.1,"d":"1641.10"},{"v":1660.8999999999996,"d":"1660.90"},{"v":1690.1999999999998,"d":"1690.20"},1631.6,1582.5,2.2722]
[53,"CIPLA",601.85,{"v":603.5000000000001,"d":"603.50"},{"v":596.5500000000002,"d":"596.55"},{"v":591.2500000000001,"d":"591.25"},{"v":584.3000000000002,"d":"584.30"},{"v":608.8000000000002,"d":"608.80"},{"v":615.7500000000002,"d":"615.75"},{"v":621.0500000000002,"d":"621.05"},610.45,598.2,29.92184]
[54,"COALINDIA",272.95,{"v":273.21666666666664,"d":"273.22"},{"v":271.0333333333333,"d":"271.03"},{"v":269.1166666666667,"d":"269.12"},{"v":266.93333333333334,"d":"266.93"},{"v":275.13333333333327,"d":"275.13"},{"v":277.31666666666655,"d":"277.32"},{"v":279.23333333333323,"d":"279.23"},275.4,271.3,19.87334]
[55,"COLPAL",1192.4,{"v":1194.0833333333333,"d":"1194.08"},{"v":1182.8666666666666,"d":"1182.87"},{"v":1173.3333333333333,"d":"1173.33"},{"v":1162.1166666666666,"d":"1162.12"},{"v":1203.6166666666666,"d":"1203.62"},{"v":1214.8333333333333,"d":"1214.83"},{"v":1224.3666666666666,"d":"1224.37"},1205.3,1184.55,1.30994]
[56,"CONCOR",1268.45,{"v":1253.5166666666667,"d":"1253.52"},{"v":1229.9333333333334,"d":"1229.93"},{"v":1191.4166666666667,"d":"1191.42"},{"v":1167.8333333333335,"d":"1167.83"},{"v":1292.0333333333333,"d":"1292.03"},{"v":1315.6166666666668,"d":"1315.62"},{"v":1354.1333333333332,"d":"1354.13"},1277.1,1215,7.0647]
[57,"COROMANDEL",410.2,{"v":411.6666666666667,"d":"411.67"},{"v":402.73333333333335,"d":"402.73"},{"v":395.26666666666665,"d":"395.27"},{"v":386.3333333333333,"d":"386.33"},{"v":419.1333333333334,"d":"419.13"},{"v":428.06666666666666,"d":"428.07"},{"v":435.5333333333334,"d":"435.53"},420.6,404.2,1.3168]
[58,"CROMPTON",217.9,{"v":216.35000000000002,"d":"216.35"},{"v":212.65000000000003,"d":"212.65"},{"v":207.4,"d":"207.40"},{"v":203.70000000000002,"d":"203.70"},{"v":221.60000000000005,"d":"221.60"},{"v":225.30000000000004,"d":"225.30"},{"v":230.55000000000007,"d":"230.55"},220.05,211.1,12.3997]
[59,"CUMMINSIND",678.1,{"v":674.9166666666666,"d":"674.92"},{"v":666.8333333333333,"d":"666.83"},{"v":655.5666666666666,"d":"655.57"},{"v":647.4833333333332,"d":"647.48"},{"v":686.1833333333333,"d":"686.18"},{"v":694.2666666666665,"d":"694.27"},{"v":705.5333333333333,"d":"705.53"},683,663.65,2.60164]
[60,"DLF",195.55,{"v":196.36666666666667,"d":"196.37"},{"v":192.23333333333335,"d":"192.23"},{"v":188.91666666666669,"d":"188.92"},{"v":184.78333333333336,"d":"184.78"},{"v":199.68333333333334,"d":"199.68"},{"v":203.81666666666666,"d":"203.82"},{"v":207.13333333333333,"d":"207.13"},200.5,193.05,48.76624]
[61,"DABUR",379.85,{"v":381.7166666666667,"d":"381.72"},{"v":375.4333333333334,"d":"375.43"},{"v":371.0166666666667,"d":"371.02"},{"v":364.7333333333334,"d":"364.73"},{"v":386.1333333333334,"d":"386.13"},{"v":392.4166666666667,"d":"392.42"},{"v":396.83333333333337,"d":"396.83"},388,377.3,10.43988]
[62,"DALMIABHA",2468.4,{"v":2483.116666666667,"d":"2483.12"},{"v":2445.2833333333338,"d":"2445.28"},{"v":2422.166666666667,"d":"2422.17"},{"v":2384.333333333334,"d":"2384.33"},{"v":2506.2333333333336,"d":"2506.23"},{"v":2544.0666666666666,"d":"2544.07"},{"v":2567.1833333333334,"d":"2567.18"},2520.95,2460,0.57597]
[63,"DHFL",613.95,{"v":615.8166666666667,"d":"615.82"},{"v":610.1333333333334,"d":"610.13"},{"v":606.3166666666667,"d":"606.32"},{"v":600.6333333333334,"d":"600.63"},{"v":619.6333333333334,"d":"619.63"},{"v":625.3166666666666,"d":"625.32"},{"v":629.1333333333334,"d":"629.13"},621.5,612,28.62223]
[64,"DISHTV",71.45,{"v":71.41666666666667,"d":"71.42"},{"v":70.28333333333335,"d":"70.28"},{"v":69.11666666666667,"d":"69.12"},{"v":67.98333333333335,"d":"67.98"},{"v":72.58333333333334,"d":"72.58"},{"v":73.71666666666667,"d":"73.72"},{"v":74.88333333333334,"d":"74.88"},72.55,70.25,92.30016]
[65,"DIVISLAB",1091.85,1093.05,{"v":1079,"d":"1079.00"},1066.15,{"v":1052.1000000000001,"d":"1052.10"},{"v":1105.8999999999999,"d":"1105.90"},{"v":1119.9499999999996,"d":"1119.95"},{"v":1132.7999999999997,"d":"1132.80"},1107.1,1080.2,9.57879]
[66,"LALPATHLAB",858.55,{"v":863.3833333333333,"d":"863.38"},{"v":847.2666666666667,"d":"847.27"},{"v":835.9833333333333,"d":"835.98"},{"v":819.8666666666667,"d":"819.87"},{"v":874.6666666666666,"d":"874.67"},{"v":890.7833333333332,"d":"890.78"},{"v":902.0666666666666,"d":"902.07"},879.5,852.1,0.10742]
[67,"DRREDDY",2393,{"v":2399.7166666666667,"d":"2399.72"},{"v":2369.8333333333335,"d":"2369.83"},{"v":2346.666666666667,"d":"2346.67"},{"v":2316.7833333333338,"d":"2316.78"},{"v":2422.883333333333,"d":"2422.88"},{"v":2452.7666666666664,"d":"2452.77"},{"v":2475.933333333333,"d":"2475.93"},2429.6,2376.55,21.06466]
[68,"EDELWEISS",308.75,{"v":310.7333333333333,"d":"310.73"},{"v":303.1666666666666,"d":"303.17"},{"v":297.58333333333326,"d":"297.58"},{"v":290.01666666666654,"d":"290.02"},{"v":316.3166666666666,"d":"316.32"},{"v":323.8833333333333,"d":"323.88"},{"v":329.46666666666664,"d":"329.47"},318.3,305.15,14.32048]
[69,"EICHERMOT",29949.65,{"v":29928.066666666666,"d":"29928.07"},{"v":29706.13333333333,"d":"29706.13"},{"v":29462.616666666665,"d":"29462.62"},{"v":29240.68333333333,"d":"29240.68"},{"v":30171.583333333332,"d":"30171.58"},{"v":30393.516666666666,"d":"30393.52"},{"v":30637.033333333333,"d":"30637.03"},30150,29684.55,0.22787]
[70,"EMAMILTD",1065.65,{"v":1072.8999999999999,"d":"1072.90"},{"v":1053.7999999999997,"d":"1053.80"},{"v":1041.9499999999998,"d":"1041.95"},{"v":1022.8499999999997,"d":"1022.85"},{"v":1084.7499999999998,"d":"1084.75"},{"v":1103.8499999999997,"d":"1103.85"},{"v":1115.6999999999998,"d":"1115.70"},1092,1061.05,0.82066]
[71,"ENDURANCE",1274.75,{"v":1275.7666666666667,"d":"1275.77"},{"v":1266.6833333333334,"d":"1266.68"},{"v":1258.6166666666668,"d":"1258.62"},{"v":1249.5333333333335,"d":"1249.53"},{"v":1283.8333333333333,"d":"1283.83"},{"v":1292.9166666666667,"d":"1292.92"},{"v":1300.9833333333331,"d":"1300.98"},1284.85,1267.7,0.1415]
[72,"ENGINERSIN",127.8,127.95,{"v":125.95000000000002,"d":"125.95"},{"v":124.10000000000001,"d":"124.10"},{"v":122.10000000000002,"d":"122.10"},{"v":129.8,"d":"129.80"},{"v":131.79999999999998,"d":"131.80"},133.65,129.95,126.1,13.34797]
[73,"EXIDEIND",249.05,{"v":249.53333333333333,"d":"249.53"},{"v":247.11666666666667,"d":"247.12"},{"v":245.18333333333334,"d":"245.18"},{"v":242.76666666666668,"d":"242.77"},{"v":251.46666666666667,"d":"251.47"},{"v":253.88333333333335,"d":"253.88"},{"v":255.81666666666666,"d":"255.82"},251.95,247.6,4.21919]
[74,"FEDERALBNK",82.8,{"v":82.93333333333334,"d":"82.93"},{"v":82.06666666666668,"d":"82.07"},{"v":81.33333333333334,"d":"81.33"},{"v":80.46666666666668,"d":"80.47"},{"v":83.66666666666667,"d":"83.67"},{"v":84.53333333333335,"d":"84.53"},{"v":85.26666666666667,"d":"85.27"},83.8,82.2,70.06955]
[75,"GAIL",342.75,{"v":341.3833333333334,"d":"341.38"},{"v":337.26666666666677,"d":"337.27"},{"v":331.78333333333336,"d":"331.78"},{"v":327.66666666666674,"d":"327.67"},{"v":346.8666666666668,"d":"346.87"},{"v":350.98333333333346,"d":"350.98"},{"v":356.4666666666668,"d":"356.47"},345.5,335.9,72.87675]
[76,"GMRINFRA",15.55,{"v":15.6,"d":"15.60"},15.35,15.15,{"v":14.9,"d":"14.90"},{"v":15.799999999999999,"d":"15.80"},{"v":16.049999999999997,"d":"16.05"},16.25,15.85,15.4,301.41737]
[77,"GSKCONS",6163.6,{"v":6164.766666666666,"d":"6164.77"},{"v":6121.533333333333,"d":"6121.53"},{"v":6079.466666666666,"d":"6079.47"},{"v":6036.233333333333,"d":"6036.23"},{"v":6206.833333333333,"d":"6206.83"},{"v":6250.066666666667,"d":"6250.07"},{"v":6292.133333333333,"d":"6292.13"},6208,6122.7,0.10198]
[78,"GLAXO",2801.7,{"v":2803,"d":"2803.00"},{"v":2776,"d":"2776.00"},{"v":2750.3,"d":"2750.30"},{"v":2723.3,"d":"2723.30"},{"v":2828.7,"d":"2828.70"},{"v":2855.7,"d":"2855.70"},{"v":2881.3999999999996,"d":"2881.40"},2830,2777.3,0.14206]
[79,"GLENMARK",586.45,{"v":590.6,"d":"590.60"},{"v":577.9000000000001,"d":"577.90"},569.35,{"v":556.6500000000001,"d":"556.65"},{"v":599.1500000000001,"d":"599.15"},{"v":611.8500000000001,"d":"611.85"},{"v":620.4000000000001,"d":"620.40"},603.3,582.05,29.80275]
[80,"GODREJCP",1165.1,{"v":1166.4833333333333,"d":"1166.48"},{"v":1157.9666666666667,"d":"1157.97"},{"v":1150.8333333333333,"d":"1150.83"},{"v":1142.3166666666666,"d":"1142.32"},{"v":1173.6166666666668,"d":"1173.62"},{"v":1182.1333333333337,"d":"1182.13"},{"v":1189.2666666666669,"d":"1189.27"},1175,1159.35,4.18168]
[81,"GODREJIND",596.85,{"v":600.1,"d":"600.10"},{"v":588.2,"d":"588.20"},{"v":579.5500000000001,"d":"579.55"},{"v":567.6500000000001,"d":"567.65"},608.75,{"v":620.6499999999999,"d":"620.65"},{"v":629.3,"d":"629.30"},612,591.45,8.48118]
[82,"GRUH",303.7,{"v":306.0333333333333,"d":"306.03"},{"v":298.66666666666663,"d":"298.67"},{"v":293.6333333333333,"d":"293.63"},{"v":286.26666666666665,"d":"286.27"},{"v":311.0666666666666,"d":"311.07"},{"v":318.4333333333333,"d":"318.43"},{"v":323.4666666666666,"d":"323.47"},313.4,301,6.61483]
[83,"GPPL",115,115.05,{"v":114.14999999999999,"d":"114.15"},{"v":113.3,"d":"113.30"},{"v":112.39999999999999,"d":"112.40"},{"v":115.89999999999999,"d":"115.90"},{"v":116.8,"d":"116.80"},{"v":117.64999999999999,"d":"117.65"},115.95,114.2,0.73482]
[84,"GSPL",177.45,{"v":179.3166666666667,"d":"179.32"},{"v":174.63333333333338,"d":"174.63"},{"v":171.8166666666667,"d":"171.82"},{"v":167.13333333333338,"d":"167.13"},{"v":182.13333333333338,"d":"182.13"},{"v":186.81666666666672,"d":"186.82"},{"v":189.63333333333338,"d":"189.63"},184,176.5,5.42702]
[85,"HCLTECH",920.45,{"v":925.4666666666667,"d":"925.47"},{"v":910.3833333333334,"d":"910.38"},{"v":900.3166666666667,"d":"900.32"},{"v":885.2333333333335,"d":"885.23"},{"v":935.5333333333334,"d":"935.53"},{"v":950.6166666666667,"d":"950.62"},{"v":960.6833333333334,"d":"960.68"},940.55,915.4,14.06237]
[86,"HDFCBANK",2023.5,{"v":2027.8333333333333,"d":"2027.83"},{"v":2014.9666666666665,"d":"2014.97"},{"v":2006.4333333333332,"d":"2006.43"},{"v":1993.5666666666664,"d":"1993.57"},{"v":2036.3666666666666,"d":"2036.37"},{"v":2049.2333333333336,"d":"2049.23"},{"v":2057.7666666666664,"d":"2057.77"},2040.7,2019.3,27.45288]
[87,"HAVELLS",539.35,541.35,535.35,531.35,525.35,545.35,551.35,555.35,547.35,537.35,5.33199]
[88,"HEROMOTOCO",3652.75,3644.25,{"v":3628.5,"d":"3628.50"},3604.25,{"v":3588.5,"d":"3588.50"},{"v":3668.5,"d":"3668.50"},3684.25,{"v":3708.5,"d":"3708.50"},3660,3620,2.4277]
[89,"HEXAWARE",433.7,{"v":435.18333333333334,"d":"435.18"},{"v":428.81666666666666,"d":"428.82"},{"v":423.93333333333334,"d":"423.93"},{"v":417.56666666666666,"d":"417.57"},{"v":440.06666666666666,"d":"440.07"},{"v":446.43333333333334,"d":"446.43"},{"v":451.31666666666666,"d":"451.32"},441.55,430.3,7.46366]
[90,"HINDALCO",225.8,{"v":226.61666666666667,"d":"226.62"},{"v":221.03333333333336,"d":"221.03"},{"v":216.26666666666668,"d":"216.27"},{"v":210.68333333333337,"d":"210.68"},{"v":231.38333333333335,"d":"231.38"},{"v":236.96666666666667,"d":"236.97"},{"v":241.73333333333335,"d":"241.73"},232.2,221.85,101.26361]
[91,"HINDPETRO",313,{"v":313.9666666666667,"d":"313.97"},{"v":309.08333333333337,"d":"309.08"},{"v":305.1666666666667,"d":"305.17"},{"v":300.28333333333336,"d":"300.28"},{"v":317.8833333333334,"d":"317.88"},{"v":322.7666666666667,"d":"322.77"},{"v":326.6833333333334,"d":"326.68"},318.85,310.05,58.72988]
[92,"HINDUNILVR",1601,{"v":1600.8999999999999,"d":"1600.90"},{"v":1589.7999999999997,"d":"1589.80"},{"v":1578.6,"d":"1578.60"},{"v":1567.4999999999998,"d":"1567.50"},{"v":1612.0999999999997,"d":"1612.10"},{"v":1623.1999999999996,"d":"1623.20"},{"v":1634.3999999999996,"d":"1634.40"},1612,1589.7,11.18708]
[93,"HINDZINC",295.9,{"v":295.51666666666665,"d":"295.52"},{"v":293.0333333333333,"d":"293.03"},{"v":290.16666666666663,"d":"290.17"},{"v":287.6833333333333,"d":"287.68"},{"v":298.3833333333333,"d":"298.38"},{"v":300.8666666666667,"d":"300.87"},{"v":303.73333333333335,"d":"303.73"},298,292.65,18.74147]
[94,"HUDCO",59.65,{"v":60.03333333333333,"d":"60.03"},{"v":58.416666666666664,"d":"58.42"},{"v":57.18333333333333,"d":"57.18"},{"v":55.56666666666666,"d":"55.57"},{"v":61.266666666666666,"d":"61.27"},{"v":62.88333333333334,"d":"62.88"},{"v":64.11666666666667,"d":"64.12"},61.65,58.8,13.92708]
[95,"HDFC",1828,{"v":1827.6333333333332,"d":"1827.63"},{"v":1817.3666666666663,"d":"1817.37"},{"v":1806.7333333333331,"d":"1806.73"},{"v":1796.4666666666662,"d":"1796.47"},{"v":1838.2666666666664,"d":"1838.27"},{"v":1848.5333333333333,"d":"1848.53"},{"v":1859.1666666666665,"d":"1859.17"},1837.9,1817,26.27053]
[96,"ITC",266.05,{"v":265.28333333333336,"d":"265.28"},{"v":263.41666666666674,"d":"263.42"},{"v":260.78333333333336,"d":"260.78"},{"v":258.91666666666674,"d":"258.92"},{"v":267.91666666666674,"d":"267.92"},{"v":269.7833333333334,"d":"269.78"},{"v":272.41666666666674,"d":"272.42"},267.15,262.65,73.36092]
[97,"ICICIBANK",292.8,{"v":292.21666666666664,"d":"292.22"},{"v":288.9333333333333,"d":"288.93"},{"v":285.06666666666666,"d":"285.07"},{"v":281.7833333333333,"d":"281.78"},{"v":296.08333333333326,"d":"296.08"},{"v":299.3666666666667,"d":"299.37"},{"v":303.23333333333323,"d":"303.23"},295.5,288.35,271.76748]
[98,"ICICIPRULI",389.95,{"v":391.0333333333333,"d":"391.03"},{"v":383.41666666666663,"d":"383.42"},{"v":376.8833333333333,"d":"376.88"},{"v":369.26666666666665,"d":"369.27"},{"v":397.5666666666666,"d":"397.57"},{"v":405.1833333333333,"d":"405.18"},{"v":411.7166666666666,"d":"411.72"},398.65,384.5,13.18552]
[99,"IDBI",58.75,{"v":59.01666666666667,"d":"59.02"},{"v":57.88333333333335,"d":"57.88"},{"v":57.01666666666667,"d":"57.02"},{"v":55.88333333333335,"d":"55.88"},{"v":59.88333333333335,"d":"59.88"},{"v":61.01666666666667,"d":"61.02"},{"v":61.88333333333335,"d":"61.88"},60.15,58.15,94.65533]
[100,"IDFCBANK",41.15,{"v":41.449999999999996,"d":"41.45"},{"v":40.69999999999999,"d":"40.70"},{"v":40.24999999999999,"d":"40.25"},{"v":39.499999999999986,"d":"39.50"},{"v":41.89999999999999,"d":"41.90"},{"v":42.650000000000006,"d":"42.65"},{"v":43.099999999999994,"d":"43.10"},42.2,41,71.83132]
[101,"IDFC",48.6,{"v":48.9,"d":"48.90"},{"v":47.8,"d":"47.80"},{"v":47,"d":"47.00"},{"v":45.9,"d":"45.90"},{"v":49.699999999999996,"d":"49.70"},{"v":50.800000000000004,"d":"50.80"},{"v":51.599999999999994,"d":"51.60"},50,48.1,32.98088]
[102,"IRB",223.55,{"v":224.16666666666666,"d":"224.17"},{"v":220.4333333333333,"d":"220.43"},{"v":217.31666666666666,"d":"217.32"},{"v":213.58333333333331,"d":"213.58"},{"v":227.2833333333333,"d":"227.28"},{"v":231.01666666666665,"d":"231.02"},{"v":234.1333333333333,"d":"234.13"},227.9,221.05,7.60848]
[103,"IDEA",61.7,{"v":61.76666666666667,"d":"61.77"},{"v":61.033333333333346,"d":"61.03"},{"v":60.366666666666674,"d":"60.37"},{"v":59.63333333333335,"d":"59.63"},{"v":62.433333333333344,"d":"62.43"},{"v":63.16666666666668,"d":"63.17"},{"v":63.83333333333334,"d":"63.83"},62.5,61.1,80.70353]
[104,"IBULHSGFIN",1182.6,{"v":1189.5666666666666,"d":"1189.57"},{"v":1172.6333333333332,"d":"1172.63"},{"v":1162.6666666666665,"d":"1162.67"},{"v":1145.7333333333331,"d":"1145.73"},{"v":1199.5333333333333,"d":"1199.53"},{"v":1216.4666666666667,"d":"1216.47"},{"v":1226.4333333333334,"d":"1226.43"},1206.5,1179.6,13.23282]
[105,"INDIANB",354.7,{"v":355.6333333333334,"d":"355.63"},{"v":349.5666666666668,"d":"349.57"},{"v":344.4333333333334,"d":"344.43"},{"v":338.3666666666668,"d":"338.37"},{"v":360.76666666666677,"d":"360.77"},{"v":366.83333333333337,"d":"366.83"},{"v":371.96666666666675,"d":"371.97"},361.7,350.5,12.27026]
[106,"INDHOTEL",133.4,{"v":133.43333333333334,"d":"133.43"},{"v":132.41666666666669,"d":"132.42"},{"v":131.43333333333334,"d":"131.43"},{"v":130.41666666666669,"d":"130.42"},{"v":134.41666666666669,"d":"134.42"},{"v":135.43333333333334,"d":"135.43"},{"v":136.41666666666669,"d":"136.42"},134.45,132.45,3.10891]
[107,"IOC",168.6,{"v":170.04999999999998,"d":"170.05"},{"v":166.54999999999995,"d":"166.55"},{"v":164.49999999999997,"d":"164.50"},{"v":160.99999999999994,"d":"161.00"},{"v":172.09999999999997,"d":"172.10"},{"v":175.60000000000002,"d":"175.60"},{"v":177.64999999999998,"d":"177.65"},173.55,168,94.26151]
[108,"IGL",251.95,{"v":253.98333333333335,"d":"253.98"},{"v":249.11666666666667,"d":"249.12"},{"v":246.28333333333333,"d":"246.28"},{"v":241.41666666666666,"d":"241.42"},{"v":256.8166666666667,"d":"256.82"},{"v":261.6833333333334,"d":"261.68"},{"v":264.5166666666667,"d":"264.52"},258.85,251.15,25.83012]
[109,"INDUSINDBK",1931.5,{"v":1936.8999999999999,"d":"1936.90"},{"v":1911.3499999999997,"d":"1911.35"},{"v":1891.1999999999998,"d":"1891.20"},{"v":1865.6499999999996,"d":"1865.65"},{"v":1957.0499999999997,"d":"1957.05"},{"v":1982.6,"d":"1982.60"},{"v":2002.7499999999998,"d":"2002.75"},1962.45,1916.75,9.05231]
[110,"NAUKRI",1190.05,{"v":1187.0666666666668,"d":"1187.07"},{"v":1169.1333333333337,"d":"1169.13"},{"v":1148.216666666667,"d":"1148.22"},{"v":1130.2833333333338,"d":"1130.28"},{"v":1207.9833333333336,"d":"1207.98"},{"v":1225.9166666666665,"d":"1225.92"},{"v":1246.8333333333335,"d":"1246.83"},1205,1166.15,0.80444]
[111,"INFY",1241.6,{"v":1247.6833333333334,"d":"1247.68"},{"v":1231.9666666666667,"d":"1231.97"},{"v":1222.3333333333333,"d":"1222.33"},{"v":1206.6166666666666,"d":"1206.62"},{"v":1257.3166666666668,"d":"1257.32"},{"v":1273.0333333333335,"d":"1273.03"},{"v":1282.666666666667,"d":"1282.67"},1263.4,1238.05,37.7285]
[112,"INDIGO",1228.65,1234.25,{"v":1218.5,"d":"1218.50"},1208.35,{"v":1192.6,"d":"1192.60"},{"v":1244.4,"d":"1244.40"},1260.15,{"v":1270.3000000000002,"d":"1270.30"},1250,1224.1,5.43129]
[113,"IPCALAB",676.3,{"v":674.3333333333334,"d":"674.33"},{"v":663.9666666666667,"d":"663.97"},{"v":651.6333333333333,"d":"651.63"},{"v":641.2666666666667,"d":"641.27"},{"v":686.6666666666667,"d":"686.67"},{"v":697.0333333333333,"d":"697.03"},{"v":709.3666666666668,"d":"709.37"},684.7,662,0.65356]
[114,"JSWENERGY",71.4,{"v":71.13333333333334,"d":"71.13"},{"v":70.41666666666669,"d":"70.42"},{"v":69.43333333333335,"d":"69.43"},{"v":68.7166666666667,"d":"68.72"},{"v":72.11666666666667,"d":"72.12"},{"v":72.83333333333334,"d":"72.83"},{"v":73.81666666666666,"d":"73.82"},71.85,70.15,13.00118]
[115,"JSWSTEEL",327.5,{"v":327.28333333333336,"d":"327.28"},{"v":323.2166666666667,"d":"323.22"},{"v":318.93333333333334,"d":"318.93"},{"v":314.8666666666667,"d":"314.87"},{"v":331.5666666666667,"d":"331.57"},{"v":335.63333333333344,"d":"335.63"},{"v":339.91666666666674,"d":"339.92"},331.35,323,39.02633]
[116,"JINDALSTEL",222.35,{"v":224.26666666666665,"d":"224.27"},{"v":216.2333333333333,"d":"216.23"},{"v":210.11666666666665,"d":"210.12"},{"v":202.0833333333333,"d":"202.08"},{"v":230.3833333333333,"d":"230.38"},{"v":238.41666666666666,"d":"238.42"},{"v":244.5333333333333,"d":"244.53"},232.3,218.15,96.24075]
[117,"JUBLFOOD",2751.55,{"v":2766.116666666667,"d":"2766.12"},{"v":2725.4333333333334,"d":"2725.43"},{"v":2699.3166666666666,"d":"2699.32"},{"v":2658.633333333333,"d":"2658.63"},{"v":2792.2333333333336,"d":"2792.23"},{"v":2832.916666666667,"d":"2832.92"},{"v":2859.0333333333338,"d":"2859.03"},2806.8,2740,7.1369]
[118,"JUBILANT",738,{"v":746.3833333333333,"d":"746.38"},{"v":726.7166666666667,"d":"726.72"},{"v":715.4333333333334,"d":"715.43"},{"v":695.7666666666668,"d":"695.77"},{"v":757.6666666666666,"d":"757.67"},{"v":777.3333333333334,"d":"777.33"},{"v":788.6166666666666,"d":"788.62"},766.05,735.1,2.69627]
[119,"KARURVYSYA",101.3,{"v":101.83333333333333,"d":"101.83"},{"v":100.31666666666666,"d":"100.32"},{"v":99.33333333333333,"d":"99.33"},{"v":97.81666666666666,"d":"97.82"},{"v":102.81666666666666,"d":"102.82"},{"v":104.33333333333334,"d":"104.33"},{"v":105.31666666666666,"d":"105.32"},103.35,100.85,6.91495]
[120,"KOTAKBANK",1303.25,{"v":1308.5333333333335,"d":"1308.53"},{"v":1294.916666666667,"d":"1294.92"},{"v":1286.5833333333335,"d":"1286.58"},{"v":1272.966666666667,"d":"1272.97"},{"v":1316.866666666667,"d":"1316.87"},{"v":1330.4833333333333,"d":"1330.48"},{"v":1338.816666666667,"d":"1338.82"},1322.15,1300.2,16.16945]
[121,"L&TFH",162.8,{"v":162.51666666666668,"d":"162.52"},{"v":160.78333333333336,"d":"160.78"},{"v":158.76666666666668,"d":"158.77"},{"v":157.03333333333336,"d":"157.03"},{"v":164.53333333333336,"d":"164.53"},{"v":166.26666666666665,"d":"166.27"},{"v":168.28333333333336,"d":"168.28"},164.25,160.5,29.8422]
[122,"LICHSGFIN",490.3,{"v":492.8666666666666,"d":"492.87"},{"v":484.73333333333323,"d":"484.73"},{"v":479.16666666666663,"d":"479.17"},{"v":471.03333333333325,"d":"471.03"},{"v":498.4333333333332,"d":"498.43"},{"v":506.56666666666655,"d":"506.57"},{"v":512.1333333333332,"d":"512.13"},501,487.3,10.58495]
[123,"LT",1310.4,{"v":1314.9833333333333,"d":"1314.98"},{"v":1302.4666666666667,"d":"1302.47"},{"v":1294.5333333333333,"d":"1294.53"},{"v":1282.0166666666667,"d":"1282.02"},{"v":1322.9166666666667,"d":"1322.92"},{"v":1335.4333333333336,"d":"1335.43"},{"v":1343.3666666666668,"d":"1343.37"},1327.5,1307.05,16.07343]
[124,"LUPIN",897.85,{"v":904.2999999999998,"d":"904.30"},{"v":887.5999999999997,"d":"887.60"},{"v":877.3499999999998,"d":"877.35"},{"v":860.6499999999996,"d":"860.65"},{"v":914.5499999999997,"d":"914.55"},{"v":931.2499999999998,"d":"931.25"},{"v":941.4999999999998,"d":"941.50"},921,894.05,47.31384]
[125,"MRF",74849.8,{"v":74682.93333333333,"d":"74682.93"},{"v":74165.86666666667,"d":"74165.87"},{"v":73481.93333333333,"d":"73481.93"},{"v":72964.86666666667,"d":"72964.87"},{"v":75366.86666666667,"d":"75366.87"},{"v":75883.93333333335,"d":"75883.93"},{"v":76567.86666666667,"d":"76567.87"},75200,73999,0.03367]
[126,"MGL",817.9,{"v":822.4166666666666,"d":"822.42"},{"v":811.1333333333332,"d":"811.13"},{"v":804.3666666666666,"d":"804.37"},{"v":793.0833333333331,"d":"793.08"},{"v":829.1833333333333,"d":"829.18"},{"v":840.4666666666668,"d":"840.47"},{"v":847.2333333333333,"d":"847.23"},833.7,815.65,2.37292]
[127,"M&MFIN",471.7,{"v":471.54999999999995,"d":"471.55"},{"v":465.69999999999993,"d":"465.70"},{"v":459.7,"d":"459.70"},{"v":453.84999999999997,"d":"453.85"},{"v":477.5499999999999,"d":"477.55"},{"v":483.3999999999999,"d":"483.40"},{"v":489.39999999999986,"d":"489.40"},477.4,465.55,27.28301]
[128,"M&M",891.4,{"v":897.4833333333332,"d":"897.48"},{"v":879.9166666666665,"d":"879.92"},{"v":868.4333333333333,"d":"868.43"},{"v":850.8666666666666,"d":"850.87"},{"v":908.9666666666665,"d":"908.97"},{"v":926.5333333333333,"d":"926.53"},{"v":938.0166666666664,"d":"938.02"},915.05,886,18.78313]
[129,"MANAPPURAM",101.6,102.05,{"v":100.39999999999999,"d":"100.40"},{"v":99.19999999999999,"d":"99.20"},{"v":97.54999999999998,"d":"97.55"},103.25,{"v":104.9,"d":"104.90"},{"v":106.10000000000001,"d":"106.10"},103.7,100.85,16.82503]
[130,"MRPL",87.7,88.05,85.85,{"v":84,"d":"84.00"},{"v":81.8,"d":"81.80"},{"v":89.89999999999999,"d":"89.90"},{"v":92.10000000000001,"d":"92.10"},{"v":93.94999999999999,"d":"93.95"},90.25,86.2,33.2042]
[131,"MARICO",334.4,{"v":334.5333333333333,"d":"334.53"},{"v":330.8166666666666,"d":"330.82"},{"v":327.2333333333333,"d":"327.23"},{"v":323.5166666666666,"d":"323.52"},{"v":338.1166666666666,"d":"338.12"},{"v":341.8333333333333,"d":"341.83"},{"v":345.41666666666663,"d":"345.42"},338.25,330.95,12.67306]
[132,"MARUTI",8862.6,8889.15,{"v":8793.5,"d":"8793.50"},{"v":8724.4,"d":"8724.40"},8628.75,8958.25,{"v":9053.899999999998,"d":"9053.90"},{"v":9123,"d":"9123.00"},8984.8,8820.05,3.50407]
[133,"MFSL",454.7,{"v":460.7,"d":"460.70"},{"v":446.29999999999995,"d":"446.30"},{"v":437.9,"d":"437.90"},{"v":423.49999999999994,"d":"423.50"},{"v":469.09999999999997,"d":"469.10"},{"v":483.49999999999994,"d":"483.50"},{"v":491.9,"d":"491.90"},475.1,452.3,5.17611]
[134,"MINDTREE",984.25,{"v":984.0666666666666,"d":"984.07"},{"v":974.0333333333332,"d":"974.03"},{"v":963.8166666666666,"d":"963.82"},{"v":953.7833333333332,"d":"953.78"},{"v":994.2833333333332,"d":"994.28"},{"v":1004.3166666666665,"d":"1004.32"},{"v":1014.5333333333332,"d":"1014.53"},994.1,973.85,9.06317]
[135,"MOTHERSUMI",309.25,{"v":305.78333333333336,"d":"305.78"},{"v":300.5666666666667,"d":"300.57"},{"v":291.8833333333334,"d":"291.88"},{"v":286.66666666666674,"d":"286.67"},{"v":314.4666666666667,"d":"314.47"},{"v":319.6833333333333,"d":"319.68"},{"v":328.3666666666667,"d":"328.37"},311,297.1,41.24451]
[136,"MPHASIS",1078.75,{"v":1089.5166666666667,"d":"1089.52"},{"v":1060.2333333333333,"d":"1060.23"},{"v":1041.7166666666667,"d":"1041.72"},{"v":1012.4333333333334,"d":"1012.43"},{"v":1108.0333333333333,"d":"1108.03"},{"v":1137.3166666666666,"d":"1137.32"},{"v":1155.8333333333333,"d":"1155.83"},1118.8,1071,3.49446]
[137,"MUTHOOTFIN",387.05,{"v":387.3666666666666,"d":"387.37"},{"v":383.73333333333323,"d":"383.73"},{"v":380.41666666666663,"d":"380.42"},{"v":376.78333333333325,"d":"376.78"},{"v":390.6833333333332,"d":"390.68"},{"v":394.31666666666655,"d":"394.32"},{"v":397.6333333333332,"d":"397.63"},391,384.05,4.01947]
[138,"NATCOPHARM",830.4,{"v":830.5833333333334,"d":"830.58"},{"v":822.1666666666667,"d":"822.17"},{"v":813.9333333333334,"d":"813.93"},{"v":805.5166666666668,"d":"805.52"},{"v":838.8166666666667,"d":"838.82"},{"v":847.2333333333335,"d":"847.23"},{"v":855.4666666666667,"d":"855.47"},839,822.35,2.31255]
[139,"NBCC",84.5,84.95,{"v":83.55000000000001,"d":"83.55"},{"v":82.60000000000001,"d":"82.60"},{"v":81.20000000000002,"d":"81.20"},{"v":85.9,"d":"85.90"},{"v":87.30000000000001,"d":"87.30"},88.25,86.35,84,34.83012]
[140,"NHPC",25.3,{"v":25.316666666666666,"d":"25.32"},{"v":25.083333333333332,"d":"25.08"},{"v":24.866666666666667,"d":"24.87"},{"v":24.633333333333333,"d":"24.63"},{"v":25.53333333333333,"d":"25.53"},{"v":25.766666666666666,"d":"25.77"},{"v":25.98333333333333,"d":"25.98"},25.55,25.1,40.82154]
[141,"NMDC",108,{"v":109.21666666666665,"d":"109.22"},{"v":105.93333333333331,"d":"105.93"},{"v":103.86666666666666,"d":"103.87"},{"v":100.58333333333331,"d":"100.58"},{"v":111.2833333333333,"d":"111.28"},{"v":114.56666666666663,"d":"114.57"},{"v":116.6333333333333,"d":"116.63"},112.5,107.15,37.44209]
[142,"NTPC",156.15,{"v":155.88333333333333,"d":"155.88"},{"v":154.41666666666666,"d":"154.42"},{"v":152.68333333333334,"d":"152.68"},{"v":151.21666666666667,"d":"151.22"},{"v":157.61666666666665,"d":"157.62"},{"v":159.08333333333334,"d":"159.08"},{"v":160.81666666666663,"d":"160.82"},157.35,154.15,43.52102]
[143,"NATIONALUM",69.55,{"v":69.36666666666666,"d":"69.37"},{"v":68.38333333333333,"d":"68.38"},{"v":67.21666666666667,"d":"67.22"},{"v":66.23333333333333,"d":"66.23"},{"v":70.53333333333332,"d":"70.53"},{"v":71.51666666666664,"d":"71.52"},{"v":72.68333333333331,"d":"72.68"},70.35,68.2,99.65103]
[144,"OBEROIRLTY",505,{"v":505.40000000000003,"d":"505.40"},{"v":498.95000000000005,"d":"498.95"},{"v":492.90000000000003,"d":"492.90"},{"v":486.45000000000005,"d":"486.45"},{"v":511.45000000000005,"d":"511.45"},{"v":517.9,"d":"517.90"},523.95,511.85,499.35,3.60855]
[145,"ONGC",164.8,{"v":165.03333333333333,"d":"165.03"},{"v":163.26666666666665,"d":"163.27"},{"v":161.73333333333332,"d":"161.73"},{"v":159.96666666666664,"d":"159.97"},{"v":166.56666666666666,"d":"166.57"},{"v":168.33333333333337,"d":"168.33"},{"v":169.86666666666667,"d":"169.87"},166.8,163.5,44.13184]
[146,"OIL",214.5,{"v":215.58333333333334,"d":"215.58"},{"v":211.16666666666669,"d":"211.17"},{"v":207.83333333333334,"d":"207.83"},{"v":203.41666666666669,"d":"203.42"},{"v":218.91666666666669,"d":"218.92"},{"v":223.33333333333337,"d":"223.33"},{"v":226.66666666666669,"d":"226.67"},220,212.25,10.54794]
[147,"OFSS",4115.25,{"v":4107.833333333333,"d":"4107.83"},{"v":4017.666666666666,"d":"4017.67"},{"v":3920.083333333333,"d":"3920.08"},{"v":3829.916666666666,"d":"3829.92"},{"v":4205.416666666666,"d":"4205.42"},{"v":4295.583333333332,"d":"4295.58"},{"v":4393.166666666666,"d":"4393.17"},4198,4010.25,0.27199]
[148,"PCJEWELLER",148.4,{"v":149.5666666666667,"d":"149.57"},{"v":145.73333333333338,"d":"145.73"},{"v":143.0666666666667,"d":"143.07"},{"v":139.23333333333338,"d":"139.23"},{"v":152.23333333333338,"d":"152.23"},{"v":156.0666666666667,"d":"156.07"},{"v":158.73333333333338,"d":"158.73"},153.4,146.9,111.23658]
[149,"PIIND",775.65,{"v":774.2999999999998,"d":"774.30"},{"v":766.2999999999997,"d":"766.30"},{"v":756.9499999999999,"d":"756.95"},{"v":748.9499999999998,"d":"748.95"},{"v":783.6499999999996,"d":"783.65"},{"v":791.6499999999999,"d":"791.65"},{"v":800.9999999999995,"d":"801.00"},782.3,764.95,0.3854]
[150,"PNBHOUSING",1101.8,{"v":1099.9,"d":"1099.90"},{"v":1080.5500000000002,"d":"1080.55"},{"v":1059.3000000000002,"d":"1059.30"},{"v":1039.9500000000003,"d":"1039.95"},1121.15,{"v":1140.5,"d":"1140.50"},1161.75,1119.25,1078.65,2.26815]
[151,"PAGEIND",26330.1,{"v":26523.533333333336,"d":"26523.53"},{"v":26007.116666666672,"d":"26007.12"},{"v":25684.133333333335,"d":"25684.13"},{"v":25167.71666666667,"d":"25167.72"},{"v":26846.516666666674,"d":"26846.52"},{"v":27362.933333333338,"d":"27362.93"},{"v":27685.916666666675,"d":"27685.92"},27039.95,26200.55,0.22486]
[152,"PETRONET",215.5,214.65,{"v":211.95000000000002,"d":"211.95"},{"v":208.4,"d":"208.40"},{"v":205.70000000000002,"d":"205.70"},{"v":218.20000000000002,"d":"218.20"},{"v":220.9,"d":"220.90"},{"v":224.45000000000002,"d":"224.45"},217.35,211.1,41.6609]
[153,"PIDILITIND",1060.1,{"v":1064.3166666666666,"d":"1064.32"},{"v":1049.8833333333332,"d":"1049.88"},{"v":1039.6666666666665,"d":"1039.67"},{"v":1025.2333333333331,"d":"1025.23"},{"v":1074.5333333333333,"d":"1074.53"},{"v":1088.9666666666667,"d":"1088.97"},{"v":1099.1833333333334,"d":"1099.18"},1078.75,1054.1,3.79977]
[154,"PEL",2545.85,{"v":2539.4166666666665,"d":"2539.42"},{"v":2511.483333333333,"d":"2511.48"},{"v":2477.116666666667,"d":"2477.12"},{"v":2449.1833333333334,"d":"2449.18"},{"v":2573.783333333333,"d":"2573.78"},{"v":2601.7166666666662,"d":"2601.72"},{"v":2636.0833333333326,"d":"2636.08"},2567.35,2505.05,3.05358]
[155,"PFC",79.95,80.45,{"v":79.2,"d":"79.20"},78.45,{"v":77.2,"d":"77.20"},{"v":81.2,"d":"81.20"},82.45,{"v":83.2,"d":"83.20"},81.7,79.7,46.27429]
[156,"POWERGRID",198.7,{"v":198.4,"d":"198.40"},{"v":197.10000000000002,"d":"197.10"},{"v":195.50000000000003,"d":"195.50"},{"v":194.20000000000005,"d":"194.20"},{"v":200,"d":"200.00"},{"v":201.3,"d":"201.30"},{"v":202.89999999999998,"d":"202.90"},199.7,196.8,45.55719]
[157,"PRESTIGE",268.45,{"v":270.56666666666666,"d":"270.57"},{"v":261.6333333333333,"d":"261.63"},{"v":254.81666666666666,"d":"254.82"},{"v":245.88333333333333,"d":"245.88"},{"v":277.3833333333333,"d":"277.38"},{"v":286.3166666666666,"d":"286.32"},{"v":293.1333333333333,"d":"293.13"},279.5,263.75,11.93535]
[158,"PGHH",9962.15,{"v":9953.883333333333,"d":"9953.88"},{"v":9908.366666666667,"d":"9908.37"},{"v":9854.583333333334,"d":"9854.58"},{"v":9809.066666666668,"d":"9809.07"},{"v":10007.666666666666,"d":"10007.67"},{"v":10053.183333333332,"d":"10053.18"},{"v":10106.966666666665,"d":"10106.97"},9999.4,9900.1,0.05439]
[159,"PNB",86.8,{"v":87.63333333333333,"d":"87.63"},{"v":85.61666666666665,"d":"85.62"},{"v":84.43333333333332,"d":"84.43"},{"v":82.41666666666664,"d":"82.42"},{"v":88.81666666666665,"d":"88.82"},{"v":90.83333333333333,"d":"90.83"},{"v":92.01666666666665,"d":"92.02"},89.65,86.45,166.86961]
[160,"RBLBANK",542.05,{"v":544.1999999999999,"d":"544.20"},{"v":537.9499999999998,"d":"537.95"},{"v":533.8499999999999,"d":"533.85"},{"v":527.5999999999998,"d":"527.60"},{"v":548.2999999999998,"d":"548.30"},{"v":554.5500000000001,"d":"554.55"},{"v":558.6499999999999,"d":"558.65"},550.45,540.1,5.47022]
[161,"RAJESHEXPO",601.85,{"v":606.4499999999999,"d":"606.45"},{"v":596.8999999999999,"d":"596.90"},{"v":591.9499999999999,"d":"591.95"},{"v":582.3999999999999,"d":"582.40"},{"v":611.3999999999999,"d":"611.40"},{"v":620.9499999999998,"d":"620.95"},{"v":625.8999999999999,"d":"625.90"},616,601.5,3.00892]
[162,"RELCAPITAL",410.55,{"v":414.5166666666667,"d":"414.52"},{"v":404.13333333333344,"d":"404.13"},{"v":397.71666666666675,"d":"397.72"},{"v":387.3333333333335,"d":"387.33"},{"v":420.9333333333334,"d":"420.93"},{"v":431.3166666666667,"d":"431.32"},{"v":437.73333333333335,"d":"437.73"},424.9,408.1,32.87354]
[163,"RCOM",14.6,{"v":14.9,"d":"14.90"},14.15,{"v":13.7,"d":"13.70"},12.95,{"v":15.350000000000001,"d":"15.35"},{"v":16.1,"d":"16.10"},{"v":16.550000000000004,"d":"16.55"},15.65,14.45,917.00952]
[164,"RELIANCE",996.05,{"v":1001.5,"d":"1001.50"},{"v":988.2,"d":"988.20"},980.35,{"v":967.0500000000001,"d":"967.05"},1009.35,1022.65,{"v":1030.5,"d":"1030.50"},1014.8,993.65,63.46101]
[165,"RELINFRA",423.7,{"v":425.5666666666666,"d":"425.57"},{"v":418.73333333333323,"d":"418.73"},{"v":413.76666666666665,"d":"413.77"},{"v":406.9333333333333,"d":"406.93"},{"v":430.5333333333332,"d":"430.53"},{"v":437.36666666666656,"d":"437.37"},{"v":442.33333333333314,"d":"442.33"},432.4,420.6,13.79329]
[166,"RPOWER",34,{"v":34.21666666666666,"d":"34.22"},{"v":33.58333333333332,"d":"33.58"},{"v":33.16666666666666,"d":"33.17"},{"v":32.53333333333332,"d":"32.53"},{"v":34.633333333333326,"d":"34.63"},{"v":35.266666666666666,"d":"35.27"},{"v":35.68333333333333,"d":"35.68"},34.85,33.8,35.09192]
[167,"RECLTD",110.3,{"v":111.3,"d":"111.30"},{"v":109,"d":"109.00"},{"v":107.7,"d":"107.70"},{"v":105.4,"d":"105.40"},{"v":112.6,"d":"112.60"},{"v":114.89999999999998,"d":"114.90"},{"v":116.19999999999999,"d":"116.20"},113.6,110,26.41435]
[168,"SRF",1848.9,{"v":1850.9833333333333,"d":"1850.98"},{"v":1832.9666666666667,"d":"1832.97"},{"v":1817.0333333333333,"d":"1817.03"},{"v":1799.0166666666667,"d":"1799.02"},{"v":1866.9166666666667,"d":"1866.92"},{"v":1884.9333333333336,"d":"1884.93"},{"v":1900.8666666666668,"d":"1900.87"},1869,1835.05,1.19722]
[169,"SHREECEM",15728.7,15809.85,{"v":15490.150000000001,"d":"15490.15"},{"v":15251.6,"d":"15251.60"},{"v":14931.900000000001,"d":"14931.90"},{"v":16048.400000000001,"d":"16048.40"},{"v":16368.100000000002,"d":"16368.10"},16606.65,16129.55,15571.3,0.58058]
[170,"SRTRANSFIN",1466.85,{"v":1467.8833333333332,"d":"1467.88"},{"v":1450.7666666666664,"d":"1450.77"},{"v":1434.6833333333332,"d":"1434.68"},{"v":1417.5666666666664,"d":"1417.57"},{"v":1483.9666666666665,"d":"1483.97"},{"v":1501.0833333333333,"d":"1501.08"},{"v":1517.1666666666665,"d":"1517.17"},1485,1451.8,4.40507]
[171,"SIEMENS",996.7,{"v":1002.1333333333333,"d":"1002.13"},{"v":984.8166666666666,"d":"984.82"},{"v":972.9333333333333,"d":"972.93"},{"v":955.6166666666666,"d":"955.62"},{"v":1014.0166666666667,"d":"1014.02"},{"v":1031.3333333333335,"d":"1031.33"},{"v":1043.2166666666667,"d":"1043.22"},1019.45,990.25,1.57256]
[172,"SBIN",272.6,{"v":273.01666666666665,"d":"273.02"},{"v":269.3333333333333,"d":"269.33"},{"v":266.06666666666666,"d":"266.07"},{"v":262.3833333333333,"d":"262.38"},{"v":276.2833333333333,"d":"276.28"},{"v":279.9666666666667,"d":"279.97"},{"v":283.2333333333333,"d":"283.23"},276.7,269.75,207.26975]
[173,"SAIL",83.2,{"v":84.66666666666667,"d":"84.67"},{"v":81.18333333333334,"d":"81.18"},{"v":79.16666666666667,"d":"79.17"},{"v":75.68333333333334,"d":"75.68"},{"v":86.68333333333334,"d":"86.68"},{"v":90.16666666666666,"d":"90.17"},{"v":92.18333333333334,"d":"92.18"},88.15,82.65,243.12033]
[174,"SPARC",403.6,{"v":407.01666666666665,"d":"407.02"},{"v":399.2833333333333,"d":"399.28"},{"v":394.96666666666664,"d":"394.97"},{"v":387.2333333333333,"d":"387.23"},{"v":411.3333333333333,"d":"411.33"},{"v":419.06666666666666,"d":"419.07"},{"v":423.3833333333333,"d":"423.38"},414.75,402.7,3.18125]
[175,"SUNPHARMA",559.95,{"v":564.9333333333334,"d":"564.93"},{"v":553.3666666666668,"d":"553.37"},{"v":546.7833333333334,"d":"546.78"},{"v":535.2166666666668,"d":"535.22"},{"v":571.5166666666668,"d":"571.52"},{"v":583.0833333333334,"d":"583.08"},{"v":589.6666666666667,"d":"589.67"},576.5,558.35,67.19183]
[176,"SUNTV",861.9,{"v":867.3000000000001,"d":"867.30"},{"v":851.6000000000001,"d":"851.60"},{"v":841.3000000000001,"d":"841.30"},{"v":825.6000000000001,"d":"825.60"},{"v":877.6000000000001,"d":"877.60"},{"v":893.3000000000002,"d":"893.30"},{"v":903.6000000000001,"d":"903.60"},883,857,15.14817]
[177,"SUZLON",7.75,{"v":7.783333333333334,"d":"7.78"},{"v":7.666666666666668,"d":"7.67"},{"v":7.583333333333334,"d":"7.58"},{"v":7.466666666666668,"d":"7.47"},{"v":7.866666666666668,"d":"7.87"},{"v":7.983333333333333,"d":"7.98"},{"v":8.066666666666668,"d":"8.07"},7.9,7.7,165.26172]
[178,"SYNDIBANK",47.55,{"v":47.96666666666667,"d":"47.97"},{"v":46.733333333333334,"d":"46.73"},{"v":45.916666666666664,"d":"45.92"},{"v":44.68333333333333,"d":"44.68"},{"v":48.78333333333334,"d":"48.78"},{"v":50.01666666666667,"d":"50.02"},{"v":50.83333333333334,"d":"50.83"},49.2,47.15,27.62972]
[179,"SYNGENE",602.7,{"v":597.2333333333333,"d":"597.23"},{"v":589.4666666666667,"d":"589.47"},{"v":576.2333333333333,"d":"576.23"},{"v":568.4666666666667,"d":"568.47"},{"v":610.4666666666667,"d":"610.47"},{"v":618.2333333333333,"d":"618.23"},{"v":631.4666666666667,"d":"631.47"},605,584,1.04401]
[180,"TV18BRDCST",56.2,{"v":56.23333333333333,"d":"56.23"},{"v":55.066666666666656,"d":"55.07"},{"v":53.93333333333333,"d":"53.93"},{"v":52.76666666666666,"d":"52.77"},{"v":57.36666666666665,"d":"57.37"},{"v":58.533333333333324,"d":"58.53"},{"v":59.66666666666665,"d":"59.67"},57.4,55.1,42.63309]
[181,"TVSMOTOR",584.65,{"v":588.0500000000001,"d":"588.05"},{"v":578.2500000000001,"d":"578.25"},571.85,{"v":562.0500000000001,"d":"562.05"},{"v":594.4500000000002,"d":"594.45"},{"v":604.2500000000001,"d":"604.25"},{"v":610.6500000000002,"d":"610.65"},597.85,581.65,6.29311]
[182,"TATACHEM",724.1,{"v":725.2166666666667,"d":"725.22"},{"v":718.0333333333334,"d":"718.03"},{"v":711.9666666666667,"d":"711.97"},{"v":704.7833333333334,"d":"704.78"},{"v":731.2833333333334,"d":"731.28"},{"v":738.4666666666668,"d":"738.47"},{"v":744.5333333333334,"d":"744.53"},732.4,719.15,3.77308]
[183,"TATACOMM",596.6,{"v":599.9499999999999,"d":"599.95"},{"v":588.7499999999999,"d":"588.75"},{"v":580.9,"d":"580.90"},{"v":569.6999999999999,"d":"569.70"},{"v":607.7999999999998,"d":"607.80"},{"v":618.9999999999999,"d":"619.00"},{"v":626.8499999999998,"d":"626.85"},611.15,592.1,3.32518]
[184,"TCS",1824.5,{"v":1828.1666666666667,"d":"1828.17"},{"v":1817.3333333333335,"d":"1817.33"},{"v":1810.1666666666667,"d":"1810.17"},{"v":1799.3333333333335,"d":"1799.33"},{"v":1835.3333333333335,"d":"1835.33"},{"v":1846.166666666667,"d":"1846.17"},{"v":1853.3333333333335,"d":"1853.33"},1839,1821,32.45034]
[185,"TATAGLOBAL",267.05,269.25,263.85,{"v":260.65000000000003,"d":"260.65"},{"v":255.25000000000006,"d":"255.25"},272.45,{"v":277.84999999999997,"d":"277.85"},{"v":281.04999999999995,"d":"281.05"},274.65,266.05,62.24725]
[186,"TATAMTRDVR",180.7,{"v":181.81666666666663,"d":"181.82"},{"v":178.53333333333327,"d":"178.53"},{"v":176.36666666666665,"d":"176.37"},{"v":173.0833333333333,"d":"173.08"},{"v":183.98333333333326,"d":"183.98"},{"v":187.26666666666662,"d":"187.27"},{"v":189.43333333333325,"d":"189.43"},185.1,179.65,13.02229]
[187,"TATAMOTORS",305.05,307.05,{"v":301.3,"d":"301.30"},297.55,{"v":291.8,"d":"291.80"},{"v":310.8,"d":"310.80"},316.55,{"v":320.3,"d":"320.30"},312.8,303.3,104.98362]
[188,"TATAPOWER",73.4,{"v":73.76666666666667,"d":"73.77"},{"v":72.68333333333334,"d":"72.68"},{"v":71.96666666666667,"d":"71.97"},{"v":70.88333333333334,"d":"70.88"},{"v":74.48333333333333,"d":"74.48"},{"v":75.56666666666668,"d":"75.57"},{"v":76.28333333333333,"d":"76.28"},74.85,73.05,36.96735]
[189,"TATASTEEL",555,{"v":556.6833333333333,"d":"556.68"},{"v":547.7666666666665,"d":"547.77"},{"v":540.5333333333333,"d":"540.53"},{"v":531.6166666666666,"d":"531.62"},{"v":563.9166666666665,"d":"563.92"},{"v":572.8333333333333,"d":"572.83"},{"v":580.0666666666665,"d":"580.07"},565.6,549.45,94.5219]
[190,"TECHM",695.75,700.75,{"v":689.5,"d":"689.50"},683.25,{"v":672,"d":"672.00"},{"v":707,"d":"707.00"},718.25,{"v":724.5,"d":"724.50"},712,694.5,20.08178]
[191,"RAMCOCEM",707.35,{"v":708.4499999999999,"d":"708.45"},{"v":700.1499999999999,"d":"700.15"},{"v":692.9499999999999,"d":"692.95"},{"v":684.6499999999999,"d":"684.65"},{"v":715.6499999999999,"d":"715.65"},{"v":723.9499999999998,"d":"723.95"},{"v":731.1499999999999,"d":"731.15"},716.75,701.25,3.22082]
[192,"TITAN",889,{"v":890.4833333333332,"d":"890.48"},{"v":884.5166666666664,"d":"884.52"},{"v":880.0333333333332,"d":"880.03"},{"v":874.0666666666664,"d":"874.07"},{"v":894.9666666666665,"d":"894.97"},{"v":900.9333333333334,"d":"900.93"},{"v":905.4166666666665,"d":"905.42"},896.45,886,18.33168]
[193,"TORNTPHARM",1488.25,{"v":1496.4166666666667,"d":"1496.42"},{"v":1467.8333333333335,"d":"1467.83"},{"v":1447.4166666666667,"d":"1447.42"},{"v":1418.8333333333335,"d":"1418.83"},{"v":1516.8333333333335,"d":"1516.83"},{"v":1545.416666666667,"d":"1545.42"},{"v":1565.8333333333335,"d":"1565.83"},1525,1476,5.65306]
[194,"TORNTPOWER",237.15,{"v":238.78333333333333,"d":"238.78"},{"v":233.11666666666667,"d":"233.12"},{"v":229.08333333333334,"d":"229.08"},{"v":223.41666666666669,"d":"223.42"},{"v":242.81666666666666,"d":"242.82"},{"v":248.48333333333335,"d":"248.48"},{"v":252.51666666666665,"d":"252.52"},244.45,234.75,8.37727]
[195,"UPL",674.1,{"v":678.5833333333334,"d":"678.58"},{"v":667.6166666666668,"d":"667.62"},{"v":661.1333333333334,"d":"661.13"},{"v":650.1666666666669,"d":"650.17"},{"v":685.0666666666667,"d":"685.07"},{"v":696.0333333333332,"d":"696.03"},{"v":702.5166666666667,"d":"702.52"},689.55,672.1,11.82968]
[196,"ULTRACEMCO",3648,{"v":3640.133333333333,"d":"3640.13"},{"v":3620.2666666666664,"d":"3620.27"},{"v":3592.5333333333333,"d":"3592.53"},{"v":3572.6666666666665,"d":"3572.67"},{"v":3667.8666666666663,"d":"3667.87"},{"v":3687.733333333333,"d":"3687.73"},{"v":3715.4666666666662,"d":"3715.47"},3660,3612.4,2.49879]
[197,"UNIONBANK",90.1,{"v":90.73333333333333,"d":"90.73"},{"v":88.46666666666667,"d":"88.47"},{"v":86.83333333333333,"d":"86.83"},{"v":84.56666666666666,"d":"84.57"},{"v":92.36666666666667,"d":"92.37"},{"v":94.63333333333335,"d":"94.63"},{"v":96.26666666666668,"d":"96.27"},93,89.1,97.8708]
[198,"UBL",1278.6,{"v":1287.8166666666666,"d":"1287.82"},{"v":1261.6333333333332,"d":"1261.63"},{"v":1244.6666666666665,"d":"1244.67"},{"v":1218.4833333333331,"d":"1218.48"},{"v":1304.7833333333333,"d":"1304.78"},{"v":1330.9666666666667,"d":"1330.97"},{"v":1347.9333333333334,"d":"1347.93"},1314,1270.85,8.94495]
[199,"MCDOWELL-N",673.35,{"v":670.8833333333333,"d":"670.88"},{"v":662.7666666666667,"d":"662.77"},{"v":652.1833333333333,"d":"652.18"},{"v":644.0666666666666,"d":"644.07"},{"v":681.4666666666667,"d":"681.47"},{"v":689.5833333333333,"d":"689.58"},{"v":700.1666666666667,"d":"700.17"},679,660.3,16.35356]
[200,"VGUARD",207.65,{"v":207.36666666666667,"d":"207.37"},{"v":204.28333333333336,"d":"204.28"},{"v":200.91666666666669,"d":"200.92"},{"v":197.83333333333337,"d":"197.83"},{"v":210.73333333333335,"d":"210.73"},{"v":213.81666666666666,"d":"213.82"},{"v":217.18333333333334,"d":"217.18"},210.45,204,7.30148]
[201,"VAKRANGEE",45.4,{"v":45.1,"d":"45.10"},{"v":44.800000000000004,"d":"44.80"},{"v":44.2,"d":"44.20"},{"v":43.900000000000006,"d":"43.90"},{"v":45.7,"d":"45.70"},{"v":46,"d":"46.00"},{"v":46.6,"d":"46.60"},45.4,44.5,42.93703]
[202,"VEDL",224.3,225.25,220.65,{"v":217,"d":"217.00"},{"v":212.4,"d":"212.40"},{"v":228.9,"d":"228.90"},{"v":233.50000000000003,"d":"233.50"},237.15,229.85,221.6,220.92589]
[203,"VOLTAS",516.35,{"v":517.2666666666668,"d":"517.27"},{"v":512.0833333333335,"d":"512.08"},{"v":507.8166666666667,"d":"507.82"},{"v":502.63333333333344,"d":"502.63"},{"v":521.5333333333335,"d":"521.53"},{"v":526.7166666666667,"d":"526.72"},{"v":530.9833333333336,"d":"530.98"},522.45,513,7.40949]
[204,"WELSPUNIND",57.35,{"v":57.550000000000004,"d":"57.55"},{"v":56.95000000000001,"d":"56.95"},{"v":56.550000000000004,"d":"56.55"},{"v":55.95000000000001,"d":"55.95"},{"v":57.95000000000001,"d":"57.95"},{"v":58.550000000000004,"d":"58.55"},{"v":58.95000000000001,"d":"58.95"},58.15,57.15,3.11306]
[205,"WIPRO",261,262.35,{"v":258.75000000000006,"d":"258.75"},{"v":256.50000000000006,"d":"256.50"},{"v":252.9000000000001,"d":"252.90"},{"v":264.6,"d":"264.60"},{"v":268.19999999999993,"d":"268.20"},270.45,265.95,260.1,36.67556]
[206,"WOCKPHARMA",703.9,{"v":712,"d":"712.00"},{"v":693,"d":"693.00"},{"v":682.1,"d":"682.10"},{"v":663.1,"d":"663.10"},{"v":722.9,"d":"722.90"},{"v":741.9,"d":"741.90"},{"v":752.8,"d":"752.80"},731,701.1,15.51769]
[207,"YESBANK",330.9,{"v":331.3,"d":"331.30"},{"v":328.1,"d":"328.10"},{"v":325.3,"d":"325.30"},{"v":322.1,"d":"322.10"},{"v":334.1,"d":"334.10"},{"v":337.29999999999995,"d":"337.30"},{"v":340.1,"d":"340.10"},334.5,328.5,85.66372]
[208,"ZEEL",554.5,555.75,{"v":551.5,"d":"551.50"},{"v":548.5,"d":"548.50"},544.25,558.75,{"v":563,"d":"563.00"},{"v":566,"d":"566.00"},560,552.75,8.02433]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19276.4,{"v":19338.833333333332,"d":"19338.83"},{"v":19137.766666666663,"d":"19137.77"},{"v":18999.13333333333,"d":"18999.13"},{"v":18798.066666666662,"d":"18798.07"},{"v":19477.466666666664,"d":"19477.47"},{"v":19678.533333333336,"d":"19678.53"},{"v":19817.166666666664,"d":"19817.17"},19539.9,19200.2,0.00344]
[2,"8KMILES",524.5,{"v":528.4833333333333,"d":"528.48"},{"v":519.0666666666667,"d":"519.07"},{"v":513.6333333333333,"d":"513.63"},{"v":504.2166666666667,"d":"504.22"},{"v":533.9166666666667,"d":"533.92"},{"v":543.3333333333333,"d":"543.33"},{"v":548.7666666666668,"d":"548.77"},537.9,523.05,0.72564]
[3,"AARTIIND",1233.6,{"v":1242.1666666666667,"d":"1242.17"},{"v":1210.4833333333336,"d":"1210.48"},{"v":1187.3666666666668,"d":"1187.37"},{"v":1155.6833333333336,"d":"1155.68"},{"v":1265.2833333333335,"d":"1265.28"},{"v":1296.9666666666665,"d":"1296.97"},{"v":1320.0833333333335,"d":"1320.08"},1273.85,1219.05,0.17673]
[4,"ABAN",123.05,{"v":123.86666666666667,"d":"123.87"},{"v":120.73333333333335,"d":"120.73"},{"v":118.41666666666667,"d":"118.42"},{"v":115.28333333333335,"d":"115.28"},{"v":126.18333333333335,"d":"126.18"},{"v":129.31666666666666,"d":"129.32"},{"v":131.63333333333335,"d":"131.63"},127,121.55,7.94669]
[5,"ABB",1208.55,{"v":1208.0166666666667,"d":"1208.02"},{"v":1193.0333333333333,"d":"1193.03"},{"v":1177.5166666666667,"d":"1177.52"},{"v":1162.5333333333333,"d":"1162.53"},{"v":1223.5333333333333,"d":"1223.53"},{"v":1238.5166666666664,"d":"1238.52"},{"v":1254.0333333333333,"d":"1254.03"},1223,1192.5,0.25813]
[6,"ABCAPITAL",138.85,{"v":139.31666666666666,"d":"139.32"},{"v":137.53333333333333,"d":"137.53"},{"v":136.21666666666667,"d":"136.22"},{"v":134.43333333333334,"d":"134.43"},{"v":140.63333333333333,"d":"140.63"},{"v":142.41666666666663,"d":"142.42"},{"v":143.73333333333332,"d":"143.73"},141.1,138,11.56108]
[7,"ABFRL",146.05,{"v":145.53333333333333,"d":"145.53"},{"v":144.36666666666667,"d":"144.37"},{"v":142.68333333333334,"d":"142.68"},{"v":141.51666666666668,"d":"141.52"},{"v":147.21666666666667,"d":"147.22"},{"v":148.38333333333335,"d":"148.38"},{"v":150.06666666666666,"d":"150.07"},146.7,143.85,3.89649]
[8,"ACC",1284.55,{"v":1285.4666666666667,"d":"1285.47"},{"v":1274.4333333333334,"d":"1274.43"},{"v":1264.3166666666666,"d":"1264.32"},{"v":1253.2833333333333,"d":"1253.28"},{"v":1295.5833333333335,"d":"1295.58"},{"v":1306.6166666666668,"d":"1306.62"},{"v":1316.7333333333336,"d":"1316.73"},1296.5,1275.35,3.12768]
[9,"ADANIPORTS",362.45,{"v":365.18333333333334,"d":"365.18"},{"v":358.6666666666667,"d":"358.67"},{"v":354.8833333333333,"d":"354.88"},{"v":348.3666666666667,"d":"348.37"},{"v":368.9666666666667,"d":"368.97"},{"v":375.48333333333335,"d":"375.48"},{"v":379.2666666666667,"d":"379.27"},371.7,361.4,30.37612]
[10,"ADANIPOWER",18.5,{"v":18.383333333333336,"d":"18.38"},{"v":18.066666666666674,"d":"18.07"},{"v":17.633333333333336,"d":"17.63"},{"v":17.316666666666674,"d":"17.32"},{"v":18.816666666666674,"d":"18.82"},{"v":19.133333333333336,"d":"19.13"},{"v":19.566666666666674,"d":"19.57"},18.7,17.95,92.7548]
[11,"ADANITRANS",152.4,151.65,{"v":148.8,"d":"148.80"},{"v":145.20000000000002,"d":"145.20"},{"v":142.35000000000002,"d":"142.35"},155.25,{"v":158.09999999999997,"d":"158.10"},{"v":161.7,"d":"161.70"},154.5,148.05,5.87429]
[12,"ADVENZYMES",220.75,{"v":221.5,"d":"221.50"},{"v":217.5,"d":"217.50"},214.25,210.25,224.75,228.75,{"v":232,"d":"232.00"},225.5,218.25,1.04918]
[13,"AEGISCHEM",234.15,{"v":237,"d":"237.00"},230.15,226.15,{"v":219.3,"d":"219.30"},{"v":241,"d":"241.00"},{"v":247.85000000000002,"d":"247.85"},251.85,243.85,233,1.67458]
[14,"AIAENG",1538,{"v":1529.8833333333332,"d":"1529.88"},{"v":1508.0166666666664,"d":"1508.02"},{"v":1478.0333333333333,"d":"1478.03"},{"v":1456.1666666666665,"d":"1456.17"},{"v":1559.8666666666663,"d":"1559.87"},{"v":1581.7333333333331,"d":"1581.73"},{"v":1611.7166666666662,"d":"1611.72"},1551.75,1499.9,0.81535]
[15,"AJANTPHARM",1065.65,{"v":1081.7,"d":"1081.70"},{"v":1039.4,"d":"1039.40"},{"v":1013.1500000000001,"d":"1013.15"},{"v":970.8500000000001,"d":"970.85"},1107.95,{"v":1150.2499999999998,"d":"1150.25"},{"v":1176.5,"d":"1176.50"},1124,1055.45,8.22214]
[16,"AKZOINDIA",1879.4,{"v":1890.1666666666667,"d":"1890.17"},{"v":1860.3333333333335,"d":"1860.33"},{"v":1841.2666666666667,"d":"1841.27"},{"v":1811.4333333333334,"d":"1811.43"},{"v":1909.2333333333336,"d":"1909.23"},{"v":1939.066666666667,"d":"1939.07"},{"v":1958.1333333333337,"d":"1958.13"},1920,1871.1,0.02201]
[17,"ALBK",44.3,44.85,43.45,{"v":42.6,"d":"42.60"},{"v":41.2,"d":"41.20"},{"v":45.7,"d":"45.70"},{"v":47.099999999999994,"d":"47.10"},47.95,46.25,44,58.51358]
[18,"ALKEM",1957.35,{"v":1958.8666666666668,"d":"1958.87"},{"v":1943.4833333333336,"d":"1943.48"},{"v":1929.6166666666668,"d":"1929.62"},{"v":1914.2333333333336,"d":"1914.23"},{"v":1972.7333333333336,"d":"1972.73"},{"v":1988.1166666666668,"d":"1988.12"},{"v":2001.9833333333336,"d":"2001.98"},1974.25,1945,0.33874]
[19,"ALLCARGO",108.45,{"v":109.23333333333333,"d":"109.23"},{"v":107.21666666666667,"d":"107.22"},{"v":105.98333333333333,"d":"105.98"},{"v":103.96666666666667,"d":"103.97"},{"v":110.46666666666667,"d":"110.47"},{"v":112.48333333333335,"d":"112.48"},{"v":113.71666666666667,"d":"113.72"},111.25,108,1.08907]
[20,"AMARAJABAT",762.55,{"v":760.6666666666666,"d":"760.67"},{"v":751.3333333333333,"d":"751.33"},{"v":740.1166666666667,"d":"740.12"},{"v":730.7833333333333,"d":"730.78"},{"v":771.8833333333332,"d":"771.88"},{"v":781.2166666666665,"d":"781.22"},{"v":792.4333333333332,"d":"792.43"},770,749.45,3.61654]
[21,"AMBUJACEM",200.25,{"v":200.78333333333333,"d":"200.78"},{"v":198.31666666666666,"d":"198.32"},{"v":196.38333333333333,"d":"196.38"},{"v":193.91666666666666,"d":"193.92"},{"v":202.71666666666667,"d":"202.72"},{"v":205.1833333333333,"d":"205.18"},{"v":207.11666666666667,"d":"207.12"},203.25,198.85,16.05387]
[22,"ANDHRABANK",34.1,{"v":34.449999999999996,"d":"34.45"},{"v":33.54999999999999,"d":"33.55"},{"v":32.99999999999999,"d":"33.00"},{"v":32.09999999999999,"d":"32.10"},{"v":34.99999999999999,"d":"35.00"},{"v":35.9,"d":"35.90"},{"v":36.449999999999996,"d":"36.45"},35.35,33.9,40.42592]
[23,"APLAPOLLO",1795.5,{"v":1793.7166666666665,"d":"1793.72"},{"v":1784.183333333333,"d":"1784.18"},{"v":1772.8666666666666,"d":"1772.87"},{"v":1763.333333333333,"d":"1763.33"},{"v":1805.0333333333328,"d":"1805.03"},{"v":1814.5666666666662,"d":"1814.57"},{"v":1825.8833333333328,"d":"1825.88"},1803.25,1782.4,0.08019]
[24,"APLLTD",500.9,{"v":503.59999999999997,"d":"503.60"},{"v":490.29999999999995,"d":"490.30"},{"v":479.7,"d":"479.70"},{"v":466.4,"d":"466.40"},{"v":514.1999999999999,"d":"514.20"},{"v":527.5,"d":"527.50"},{"v":538.0999999999999,"d":"538.10"},516.9,493,1.16292]
[25,"APOLLOHOSP",1060.2,1052.75,{"v":1036.5,"d":"1036.50"},{"v":1012.8,"d":"1012.80"},996.55,1076.45,{"v":1092.7,"d":"1092.70"},{"v":1116.4,"d":"1116.40"},1069,1029.05,8.00666]
[26,"APOLLOTYRE",268.5,{"v":270.23333333333335,"d":"270.23"},{"v":266.0166666666667,"d":"266.02"},{"v":263.53333333333336,"d":"263.53"},{"v":259.3166666666667,"d":"259.32"},{"v":272.7166666666667,"d":"272.72"},{"v":276.9333333333334,"d":"276.93"},{"v":279.4166666666667,"d":"279.42"},274.45,267.75,13.85595]
[27,"ARVIND",406.15,{"v":408.0333333333333,"d":"408.03"},{"v":402.2166666666666,"d":"402.22"},{"v":398.2833333333333,"d":"398.28"},{"v":392.4666666666666,"d":"392.47"},{"v":411.9666666666666,"d":"411.97"},{"v":417.7833333333333,"d":"417.78"},{"v":421.7166666666666,"d":"421.72"},413.85,404.1,9.14861]
[28,"ASAHIINDIA",333.25,{"v":334.3333333333333,"d":"334.33"},{"v":329.91666666666663,"d":"329.92"},{"v":326.5833333333333,"d":"326.58"},{"v":322.16666666666663,"d":"322.17"},{"v":337.66666666666663,"d":"337.67"},{"v":342.08333333333326,"d":"342.08"},{"v":345.41666666666663,"d":"345.42"},338.75,331,0.14471]
[29,"ASHOKA",224.95,{"v":226.6,"d":"226.60"},{"v":221.5,"d":"221.50"},218.05,{"v":212.95000000000002,"d":"212.95"},{"v":230.04999999999998,"d":"230.05"},{"v":235.14999999999995,"d":"235.15"},{"v":238.59999999999997,"d":"238.60"},231.7,223.15,1.09012]
[30,"ASHOKLEY",136.5,{"v":137.18333333333334,"d":"137.18"},{"v":134.86666666666667,"d":"134.87"},{"v":133.23333333333335,"d":"133.23"},{"v":130.91666666666669,"d":"130.92"},{"v":138.81666666666666,"d":"138.82"},{"v":141.13333333333333,"d":"141.13"},{"v":142.76666666666665,"d":"142.77"},139.5,135.55,151.02362]
[31,"ASIANPAINT",1269.2,1273.95,1260.25,{"v":1251.3,"d":"1251.30"},{"v":1237.6,"d":"1237.60"},{"v":1282.9,"d":"1282.90"},{"v":1296.6000000000004,"d":"1296.60"},{"v":1305.5500000000002,"d":"1305.55"},1287.65,1265,5.72488]
[32,"ASTRAL",1000.2,{"v":1005.4,"d":"1005.40"},{"v":990.8,"d":"990.80"},{"v":981.4,"d":"981.40"},{"v":966.8,"d":"966.80"},{"v":1014.8,"d":"1014.80"},{"v":1029.4,"d":"1029.40"},{"v":1038.8,"d":"1038.80"},1020,996,0.69858]
[33,"ATUL",2689.4,{"v":2684.4500000000003,"d":"2684.45"},{"v":2654.9500000000007,"d":"2654.95"},{"v":2620.5000000000005,"d":"2620.50"},{"v":2591.000000000001,"d":"2591.00"},{"v":2718.9000000000005,"d":"2718.90"},{"v":2748.3999999999996,"d":"2748.40"},{"v":2782.8500000000004,"d":"2782.85"},2713.95,2650,0.0285]
[34,"AUBANK",716.45,{"v":713.1166666666667,"d":"713.12"},{"v":706.4333333333334,"d":"706.43"},{"v":696.4166666666667,"d":"696.42"},{"v":689.7333333333335,"d":"689.73"},{"v":723.1333333333333,"d":"723.13"},{"v":729.8166666666665,"d":"729.82"},{"v":739.8333333333333,"d":"739.83"},719.8,703.1,1.55211]
[35,"AUROPHARMA",608.55,{"v":613.3833333333333,"d":"613.38"},{"v":601.2666666666667,"d":"601.27"},{"v":593.9833333333333,"d":"593.98"},{"v":581.8666666666667,"d":"581.87"},{"v":620.6666666666666,"d":"620.67"},{"v":632.7833333333332,"d":"632.78"},{"v":640.0666666666666,"d":"640.07"},625.5,606.1,33.281]
[36,"AVANTIFEED",1727.1,{"v":1760.0666666666666,"d":"1760.07"},{"v":1673.1333333333332,"d":"1673.13"},{"v":1619.1666666666665,"d":"1619.17"},{"v":1532.2333333333331,"d":"1532.23"},{"v":1814.0333333333333,"d":"1814.03"},{"v":1900.9666666666667,"d":"1900.97"},{"v":1954.9333333333334,"d":"1954.93"},1847,1706.1,3.85045]
[37,"AXISBANK",517.2,{"v":518.6666666666666,"d":"518.67"},{"v":512.9333333333333,"d":"512.93"},{"v":508.66666666666663,"d":"508.67"},{"v":502.9333333333333,"d":"502.93"},{"v":522.9333333333333,"d":"522.93"},{"v":528.6666666666666,"d":"528.67"},{"v":532.9333333333333,"d":"532.93"},524.4,514.4,64.8311]
[38,"BAJAJ-AUTO",2849.8,{"v":2860.4500000000003,"d":"2860.45"},{"v":2827.9000000000005,"d":"2827.90"},{"v":2806.0000000000005,"d":"2806.00"},{"v":2773.4500000000007,"d":"2773.45"},{"v":2882.3500000000004,"d":"2882.35"},{"v":2914.9000000000005,"d":"2914.90"},{"v":2936.8,"d":"2936.80"},2893,2838.55,5.2348]
[39,"BAJAJCORP",418.6,{"v":419.81666666666666,"d":"419.82"},{"v":415.1333333333333,"d":"415.13"},{"v":411.6666666666667,"d":"411.67"},{"v":406.98333333333335,"d":"406.98"},{"v":423.2833333333333,"d":"423.28"},{"v":427.9666666666666,"d":"427.97"},{"v":431.4333333333333,"d":"431.43"},424.5,416.35,0.12087]
[40,"BAJAJELEC",536.55,{"v":540.4,"d":"540.40"},{"v":528.3,"d":"528.30"},520.05,{"v":507.94999999999993,"d":"507.95"},548.65,{"v":560.7500000000001,"d":"560.75"},{"v":569,"d":"569.00"},552.5,532.15,9.51906]
[41,"BAJAJFINSV",5913.2,{"v":5935.316666666667,"d":"5935.32"},{"v":5878.883333333333,"d":"5878.88"},{"v":5844.566666666667,"d":"5844.57"},{"v":5788.133333333333,"d":"5788.13"},{"v":5969.633333333333,"d":"5969.63"},{"v":6026.066666666666,"d":"6026.07"},{"v":6060.383333333333,"d":"6060.38"},5991.75,5901,1.24685]
[42,"BAJAJHIND",7.05,{"v":7.116666666666667,"d":"7.12"},{"v":6.9333333333333345,"d":"6.93"},{"v":6.816666666666667,"d":"6.82"},{"v":6.633333333333335,"d":"6.63"},{"v":7.233333333333334,"d":"7.23"},{"v":7.416666666666668,"d":"7.42"},{"v":7.533333333333334,"d":"7.53"},7.3,7,19.9202]
[43,"BAJAJHLDNG",3106.7,{"v":3108.9,"d":"3108.90"},{"v":3067.8,"d":"3067.80"},{"v":3028.9,"d":"3028.90"},{"v":2987.8,"d":"2987.80"},{"v":3147.8,"d":"3147.80"},{"v":3188.8999999999996,"d":"3188.90"},{"v":3227.8,"d":"3227.80"},3150,3070,0.95717]
[44,"BAJFINANCE",2270.6,2259.55,{"v":2238.1000000000004,"d":"2238.10"},{"v":2205.6000000000004,"d":"2205.60"},{"v":2184.1500000000005,"d":"2184.15"},2292.05,{"v":2313.5,"d":"2313.50"},{"v":2346,"d":"2346.00"},2281,2227.05,11.51582]
[45,"BALKRISIND",1093.8,{"v":1096.6999999999998,"d":"1096.70"},{"v":1087.0499999999997,"d":"1087.05"},{"v":1080.3,"d":"1080.30"},{"v":1070.6499999999999,"d":"1070.65"},{"v":1103.4499999999996,"d":"1103.45"},{"v":1113.0999999999997,"d":"1113.10"},{"v":1119.8499999999995,"d":"1119.85"},1106.35,1089.95,2.06925]
[46,"BALLARPUR",11.2,{"v":11.166666666666666,"d":"11.17"},{"v":11.083333333333332,"d":"11.08"},{"v":10.966666666666667,"d":"10.97"},{"v":10.883333333333333,"d":"10.88"},{"v":11.283333333333331,"d":"11.28"},{"v":11.366666666666664,"d":"11.37"},{"v":11.48333333333333,"d":"11.48"},11.25,11.05,1.84936]
[47,"BALMLAWRIE",218.3,{"v":219.73333333333335,"d":"219.73"},{"v":216.3166666666667,"d":"216.32"},{"v":214.33333333333334,"d":"214.33"},{"v":210.91666666666669,"d":"210.92"},{"v":221.7166666666667,"d":"221.72"},{"v":225.13333333333333,"d":"225.13"},{"v":227.1166666666667,"d":"227.12"},223.15,217.75,0.53679]
[48,"BALRAMCHIN",70.9,{"v":70.73333333333333,"d":"70.73"},{"v":69.76666666666667,"d":"69.77"},{"v":68.63333333333333,"d":"68.63"},{"v":67.66666666666666,"d":"67.67"},{"v":71.86666666666667,"d":"71.87"},{"v":72.83333333333334,"d":"72.83"},{"v":73.96666666666668,"d":"73.97"},71.7,69.6,35.74504]
[49,"BANKBARODA",127.85,{"v":128.95000000000002,"d":"128.95"},{"v":126.15000000000003,"d":"126.15"},{"v":124.45000000000002,"d":"124.45"},{"v":121.65000000000003,"d":"121.65"},{"v":130.65000000000003,"d":"130.65"},{"v":133.45000000000005,"d":"133.45"},{"v":135.15000000000003,"d":"135.15"},131.75,127.25,127.33048]
[50,"BANKINDIA",95.1,{"v":96.36666666666667,"d":"96.37"},{"v":93.28333333333335,"d":"93.28"},{"v":91.46666666666667,"d":"91.47"},{"v":88.38333333333334,"d":"88.38"},{"v":98.18333333333335,"d":"98.18"},{"v":101.26666666666667,"d":"101.27"},{"v":103.08333333333336,"d":"103.08"},99.45,94.55,71.5078]
[51,"BASF",2014.65,2007.95,{"v":1984.9,"d":"1984.90"},1955.15,{"v":1932.1000000000001,"d":"1932.10"},{"v":2037.7,"d":"2037.70"},2060.75,{"v":2090.5,"d":"2090.50"},2031,1978.2,0.04955]
[52,"BATAINDIA",824.95,{"v":824.6166666666667,"d":"824.62"},{"v":815.4333333333334,"d":"815.43"},{"v":805.9166666666667,"d":"805.92"},{"v":796.7333333333335,"d":"796.73"},{"v":834.1333333333333,"d":"834.13"},{"v":843.3166666666665,"d":"843.32"},{"v":852.8333333333333,"d":"852.83"},833.8,815.1,41.2586]
[53,"BBTC",1481.4,{"v":1495.8500000000001,"d":"1495.85"},{"v":1451.5500000000002,"d":"1451.55"},{"v":1421.7,"d":"1421.70"},{"v":1377.4,"d":"1377.40"},{"v":1525.7000000000003,"d":"1525.70"},{"v":1570,"d":"1570.00"},{"v":1599.8500000000004,"d":"1599.85"},1540.15,1466,0.8859]
[54,"BEL",113.45,{"v":113.8,"d":"113.80"},{"v":112.39999999999999,"d":"112.40"},111.35,{"v":109.94999999999999,"d":"109.95"},114.85,116.25,{"v":117.3,"d":"117.30"},115.2,112.75,34.76472]
[55,"BEML",864.05,{"v":864.3833333333333,"d":"864.38"},{"v":855.6666666666666,"d":"855.67"},{"v":847.2833333333333,"d":"847.28"},{"v":838.5666666666666,"d":"838.57"},{"v":872.7666666666667,"d":"872.77"},{"v":881.4833333333333,"d":"881.48"},{"v":889.8666666666667,"d":"889.87"},873.1,856,5.33749]
[56,"BERGEPAINT",281.75,{"v":283.3333333333333,"d":"283.33"},{"v":278.66666666666663,"d":"278.67"},{"v":275.5833333333333,"d":"275.58"},{"v":270.91666666666663,"d":"270.92"},{"v":286.41666666666663,"d":"286.42"},{"v":291.08333333333326,"d":"291.08"},{"v":294.16666666666663,"d":"294.17"},288,280.25,3.65512]
[57,"BFUTILITIE",342.45,{"v":344.6833333333334,"d":"344.68"},{"v":338.3666666666668,"d":"338.37"},{"v":334.2833333333334,"d":"334.28"},{"v":327.9666666666668,"d":"327.97"},{"v":348.76666666666677,"d":"348.77"},{"v":355.08333333333337,"d":"355.08"},{"v":359.16666666666674,"d":"359.17"},351,340.6,1.90756]
[58,"BGRENERGY",104.7,{"v":106.05000000000001,"d":"106.05"},{"v":102.20000000000002,"d":"102.20"},{"v":99.7,"d":"99.70"},{"v":95.85000000000001,"d":"95.85"},{"v":108.55000000000003,"d":"108.55"},{"v":112.40000000000002,"d":"112.40"},{"v":114.90000000000003,"d":"114.90"},109.9,103.55,4.80957]
[59,"BHARATFIN",1166.75,1166.75,{"v":1154.5,"d":"1154.50"},1142.25,{"v":1130,"d":"1130.00"},{"v":1179,"d":"1179.00"},1191.25,{"v":1203.5,"d":"1203.50"},1179,1154.5,6.56468]
[60,"BHARATFORG",633.15,{"v":632.4166666666666,"d":"632.42"},{"v":626.2333333333332,"d":"626.23"},{"v":619.3166666666666,"d":"619.32"},{"v":613.1333333333332,"d":"613.13"},{"v":639.3333333333333,"d":"639.33"},{"v":645.5166666666667,"d":"645.52"},{"v":652.4333333333333,"d":"652.43"},638.6,625.5,5.8202]
[61,"BHARTIARTL",371.2,{"v":372.09999999999997,"d":"372.10"},{"v":368.29999999999995,"d":"368.30"},{"v":365.4,"d":"365.40"},{"v":361.59999999999997,"d":"361.60"},{"v":374.99999999999994,"d":"375.00"},{"v":378.8,"d":"378.80"},{"v":381.69999999999993,"d":"381.70"},375.9,369.2,35.70887]
[62,"BHEL",74.4,{"v":74.96666666666668,"d":"74.97"},{"v":73.48333333333336,"d":"73.48"},{"v":72.56666666666668,"d":"72.57"},{"v":71.08333333333336,"d":"71.08"},{"v":75.88333333333337,"d":"75.88"},{"v":77.36666666666669,"d":"77.37"},{"v":78.28333333333337,"d":"78.28"},76.45,74.05,61.99993]
[63,"BHUSANSTL",35.2,35.55,{"v":34.199999999999996,"d":"34.20"},{"v":33.199999999999996,"d":"33.20"},{"v":31.849999999999994,"d":"31.85"},36.55,{"v":37.89999999999999,"d":"37.90"},{"v":38.9,"d":"38.90"},36.9,34.55,13.85645]
[64,"BIOCON",608.8,{"v":612.5833333333334,"d":"612.58"},{"v":603.1666666666667,"d":"603.17"},{"v":597.5333333333334,"d":"597.53"},{"v":588.1166666666668,"d":"588.12"},{"v":618.2166666666667,"d":"618.22"},{"v":627.6333333333334,"d":"627.63"},{"v":633.2666666666667,"d":"633.27"},622,606.95,10.26679]
[65,"BIRLACORPN",723.05,721.75,716.55,710.05,{"v":704.8499999999999,"d":"704.85"},728.25,733.45,739.95,726.95,715.25,0.49307]
[66,"BLISSGVS",184.1,{"v":186.20000000000002,"d":"186.20"},{"v":181.40000000000003,"d":"181.40"},{"v":178.70000000000002,"d":"178.70"},{"v":173.90000000000003,"d":"173.90"},{"v":188.90000000000003,"d":"188.90"},{"v":193.70000000000005,"d":"193.70"},{"v":196.40000000000003,"d":"196.40"},191,183.5,1.3608]
[67,"BLUEDART",3689.7,{"v":3731.6,"d":"3731.60"},{"v":3598.2,"d":"3598.20"},{"v":3506.7,"d":"3506.70"},{"v":3373.2999999999997,"d":"3373.30"},{"v":3823.1,"d":"3823.10"},{"v":3956.5000000000005,"d":"3956.50"},{"v":4048,"d":"4048.00"},3865,3640.1,0.51228]
[68,"BLUESTARCO",655.4,{"v":653.3833333333333,"d":"653.38"},{"v":644.0666666666666,"d":"644.07"},{"v":632.7333333333332,"d":"632.73"},{"v":623.4166666666665,"d":"623.42"},{"v":664.7166666666667,"d":"664.72"},{"v":674.0333333333335,"d":"674.03"},{"v":685.3666666666668,"d":"685.37"},662.7,642.05,0.26163]
[69,"BOMDYEING",220.65,{"v":221.04999999999998,"d":"221.05"},{"v":216.59999999999997,"d":"216.60"},{"v":212.54999999999998,"d":"212.55"},{"v":208.09999999999997,"d":"208.10"},{"v":225.09999999999997,"d":"225.10"},{"v":229.54999999999995,"d":"229.55"},{"v":233.59999999999997,"d":"233.60"},225.5,217,12.40404]
[70,"BOSCHLTD",17858.95,{"v":17873.38333333333,"d":"17873.38"},{"v":17716.766666666663,"d":"17716.77"},{"v":17574.583333333332,"d":"17574.58"},{"v":17417.966666666664,"d":"17417.97"},{"v":18015.566666666662,"d":"18015.57"},{"v":18172.18333333333,"d":"18172.18"},{"v":18314.36666666666,"d":"18314.37"},18030,17731.2,0.10112]
[71,"BPCL",413.6,{"v":414.01666666666665,"d":"414.02"},{"v":408.0333333333333,"d":"408.03"},{"v":402.46666666666664,"d":"402.47"},{"v":396.4833333333333,"d":"396.48"},{"v":419.5833333333333,"d":"419.58"},{"v":425.56666666666666,"d":"425.57"},{"v":431.1333333333333,"d":"431.13"},420,408.45,42.99021]
[72,"BRFL",25.25,{"v":25.833333333333332,"d":"25.83"},{"v":24.666666666666664,"d":"24.67"},{"v":24.083333333333332,"d":"24.08"},{"v":22.916666666666664,"d":"22.92"},{"v":26.416666666666664,"d":"26.42"},{"v":27.58333333333333,"d":"27.58"},{"v":28.166666666666664,"d":"28.17"},27,25.25,0.83321]
[73,"BRIGADE",234.9,{"v":236.78333333333333,"d":"236.78"},{"v":232.11666666666667,"d":"232.12"},{"v":229.33333333333334,"d":"229.33"},{"v":224.66666666666669,"d":"224.67"},{"v":239.56666666666666,"d":"239.57"},{"v":244.23333333333335,"d":"244.23"},{"v":247.01666666666665,"d":"247.02"},241.45,234,0.23703]
[74,"BRITANNIA",5976.55,{"v":5993.849999999999,"d":"5993.85"},{"v":5904.749999999999,"d":"5904.75"},5832.95,{"v":5743.849999999999,"d":"5743.85"},{"v":6065.649999999999,"d":"6065.65"},{"v":6154.749999999999,"d":"6154.75"},{"v":6226.549999999998,"d":"6226.55"},6082.95,5922.05,0.95392]
[75,"BSE",859.1,{"v":860.8166666666667,"d":"860.82"},{"v":854.9333333333334,"d":"854.93"},{"v":850.7666666666667,"d":"850.77"},{"v":844.8833333333333,"d":"844.88"},{"v":864.9833333333335,"d":"864.98"},{"v":870.8666666666669,"d":"870.87"},{"v":875.0333333333335,"d":"875.03"},866.7,856.65,1.66692]
[77,"CADILAHC",408.95,405.45,{"v":399.5,"d":"399.50"},390.05,{"v":384.1,"d":"384.10"},{"v":414.9,"d":"414.90"},{"v":420.8499999999999,"d":"420.85"},{"v":430.29999999999995,"d":"430.30"},411.4,396,27.31032]
[78,"CANBK",262.15,{"v":263.56666666666666,"d":"263.57"},{"v":257.3333333333333,"d":"257.33"},{"v":252.51666666666665,"d":"252.52"},{"v":246.2833333333333,"d":"246.28"},{"v":268.3833333333333,"d":"268.38"},{"v":274.6166666666667,"d":"274.62"},{"v":279.43333333333334,"d":"279.43"},269.8,258.75,55.09207]
[79,"CANFINHOME",345.65,346.05,{"v":341.20000000000005,"d":"341.20"},{"v":336.75000000000006,"d":"336.75"},{"v":331.9000000000001,"d":"331.90"},{"v":350.5,"d":"350.50"},355.35,{"v":359.79999999999995,"d":"359.80"},350.9,341.6,7.90318]
[80,"CAPF",556.35,{"v":559.5666666666667,"d":"559.57"},{"v":551.7833333333334,"d":"551.78"},{"v":547.2166666666667,"d":"547.22"},{"v":539.4333333333334,"d":"539.43"},{"v":564.1333333333334,"d":"564.13"},{"v":571.9166666666667,"d":"571.92"},{"v":576.4833333333335,"d":"576.48"},567.35,555,3.75525]
[81,"CAPLIPOINT",439.15,448.75,428.75,418.35,398.35,459.15,479.15,{"v":489.54999999999995,"d":"489.55"},468.75,438.35,0.85906]
[82,"CARBORUNIV",333.85,{"v":332.43333333333334,"d":"332.43"},{"v":327.8666666666667,"d":"327.87"},{"v":321.8833333333333,"d":"321.88"},{"v":317.31666666666666,"d":"317.32"},{"v":338.4166666666667,"d":"338.42"},{"v":342.9833333333334,"d":"342.98"},{"v":348.9666666666667,"d":"348.97"},337,326.45,0.80516]
[83,"CARERATING",1360.7,{"v":1369.6166666666668,"d":"1369.62"},{"v":1342.2333333333336,"d":"1342.23"},{"v":1323.7666666666669,"d":"1323.77"},{"v":1296.3833333333337,"d":"1296.38"},{"v":1388.0833333333335,"d":"1388.08"},{"v":1415.4666666666667,"d":"1415.47"},{"v":1433.9333333333334,"d":"1433.93"},1397,1351.15,0.33688]
[84,"CASTROLIND",168.85,{"v":168.78333333333333,"d":"168.78"},{"v":167.16666666666666,"d":"167.17"},{"v":165.48333333333332,"d":"165.48"},{"v":163.86666666666665,"d":"163.87"},{"v":170.46666666666667,"d":"170.47"},{"v":172.08333333333334,"d":"172.08"},{"v":173.76666666666668,"d":"173.77"},170.4,167.1,10.59715]
[85,"CCL",267,{"v":270.3666666666667,"d":"270.37"},{"v":262.78333333333336,"d":"262.78"},{"v":258.56666666666666,"d":"258.57"},{"v":250.98333333333335,"d":"250.98"},{"v":274.58333333333337,"d":"274.58"},{"v":282.16666666666663,"d":"282.17"},{"v":286.3833333333334,"d":"286.38"},277.95,266.15,0.68986]
[86,"CDSL",293.3,{"v":292.76666666666665,"d":"292.77"},{"v":290.7333333333333,"d":"290.73"},{"v":288.16666666666663,"d":"288.17"},{"v":286.13333333333327,"d":"286.13"},{"v":295.3333333333333,"d":"295.33"},{"v":297.3666666666666,"d":"297.37"},{"v":299.93333333333334,"d":"299.93"},294.8,290.2,2.8508]
[87,"CEATLTD",1308.15,1315.05,{"v":1293.1,"d":"1293.10"},1278.05,{"v":1256.1,"d":"1256.10"},{"v":1330.1,"d":"1330.10"},{"v":1352.0500000000002,"d":"1352.05"},{"v":1367.1,"d":"1367.10"},1337,1300,3.91172]
[88,"CENTRALBK",72.6,{"v":73.11666666666666,"d":"73.12"},{"v":71.83333333333331,"d":"71.83"},{"v":71.06666666666665,"d":"71.07"},{"v":69.7833333333333,"d":"69.78"},{"v":73.88333333333333,"d":"73.88"},{"v":75.16666666666666,"d":"75.17"},{"v":75.93333333333334,"d":"75.93"},74.4,72.35,5.28823]
[89,"CENTURYPLY",260.1,{"v":260.90000000000003,"d":"260.90"},{"v":257.55000000000007,"d":"257.55"},{"v":255.00000000000006,"d":"255.00"},{"v":251.6500000000001,"d":"251.65"},{"v":263.45000000000005,"d":"263.45"},{"v":266.80000000000007,"d":"266.80"},269.35,264.25,258.35,0.94919]
[90,"CENTURYTEX",896.9,{"v":903.3833333333333,"d":"903.38"},{"v":884.7666666666667,"d":"884.77"},{"v":872.6333333333333,"d":"872.63"},{"v":854.0166666666667,"d":"854.02"},{"v":915.5166666666667,"d":"915.52"},{"v":934.1333333333332,"d":"934.13"},{"v":946.2666666666667,"d":"946.27"},922,891.25,5.87187]
[91,"CERA",2884.75,{"v":2876.7166666666667,"d":"2876.72"},{"v":2863.4333333333334,"d":"2863.43"},{"v":2842.116666666667,"d":"2842.12"},{"v":2828.8333333333335,"d":"2828.83"},{"v":2898.0333333333333,"d":"2898.03"},{"v":2911.316666666667,"d":"2911.32"},{"v":2932.633333333333,"d":"2932.63"},2890,2855.4,0.06871]
[92,"CGPOWER",51.15,{"v":51.949999999999996,"d":"51.95"},{"v":49.44999999999999,"d":"49.45"},{"v":47.74999999999999,"d":"47.75"},{"v":45.249999999999986,"d":"45.25"},{"v":53.64999999999999,"d":"53.65"},{"v":56.150000000000006,"d":"56.15"},{"v":57.849999999999994,"d":"57.85"},54.45,50.25,201.45569]
[93,"CHAMBLFERT",164.4,{"v":163.71666666666667,"d":"163.72"},{"v":161.18333333333334,"d":"161.18"},{"v":157.96666666666667,"d":"157.97"},{"v":155.43333333333334,"d":"155.43"},{"v":166.93333333333334,"d":"166.93"},{"v":169.4666666666667,"d":"169.47"},{"v":172.68333333333334,"d":"172.68"},166.25,160.5,7.45253]
[94,"CHENNPETRO",298.8,{"v":300.8333333333333,"d":"300.83"},{"v":292.96666666666664,"d":"292.97"},{"v":287.1333333333333,"d":"287.13"},{"v":279.26666666666665,"d":"279.27"},{"v":306.66666666666663,"d":"306.67"},{"v":314.5333333333333,"d":"314.53"},{"v":320.3666666666666,"d":"320.37"},308.7,295,12.67452]
[95,"CHOLAFIN",1621.3,{"v":1611.8,"d":"1611.80"},{"v":1592,"d":"1592.00"},{"v":1562.7,"d":"1562.70"},{"v":1542.9,"d":"1542.90"},{"v":1641.1,"d":"1641.10"},{"v":1660.8999999999996,"d":"1660.90"},{"v":1690.1999999999998,"d":"1690.20"},1631.6,1582.5,2.2722]
[96,"CIPLA",601.85,{"v":603.5000000000001,"d":"603.50"},{"v":596.5500000000002,"d":"596.55"},{"v":591.2500000000001,"d":"591.25"},{"v":584.3000000000002,"d":"584.30"},{"v":608.8000000000002,"d":"608.80"},{"v":615.7500000000002,"d":"615.75"},{"v":621.0500000000002,"d":"621.05"},610.45,598.2,29.92184]
[97,"COALINDIA",272.95,{"v":273.21666666666664,"d":"273.22"},{"v":271.0333333333333,"d":"271.03"},{"v":269.1166666666667,"d":"269.12"},{"v":266.93333333333334,"d":"266.93"},{"v":275.13333333333327,"d":"275.13"},{"v":277.31666666666655,"d":"277.32"},{"v":279.23333333333323,"d":"279.23"},275.4,271.3,19.87334]
[98,"COCHINSHIP",461.45,{"v":463.51666666666665,"d":"463.52"},{"v":458.1833333333333,"d":"458.18"},{"v":454.91666666666663,"d":"454.92"},{"v":449.58333333333326,"d":"449.58"},{"v":466.7833333333333,"d":"466.78"},{"v":472.1166666666667,"d":"472.12"},{"v":475.3833333333333,"d":"475.38"},468.85,460.25,3.02828]
[99,"COFFEEDAY",292.35,295.75,{"v":286.6,"d":"286.60"},280.85,{"v":271.70000000000005,"d":"271.70"},{"v":301.5,"d":"301.50"},310.65,{"v":316.4,"d":"316.40"},304.9,290,1.07542]
[100,"COLPAL",1192.4,{"v":1194.0833333333333,"d":"1194.08"},{"v":1182.8666666666666,"d":"1182.87"},{"v":1173.3333333333333,"d":"1173.33"},{"v":1162.1166666666666,"d":"1162.12"},{"v":1203.6166666666666,"d":"1203.62"},{"v":1214.8333333333333,"d":"1214.83"},{"v":1224.3666666666666,"d":"1224.37"},1205.3,1184.55,1.30994]
[101,"CONCOR",1268.45,{"v":1253.5166666666667,"d":"1253.52"},{"v":1229.9333333333334,"d":"1229.93"},{"v":1191.4166666666667,"d":"1191.42"},{"v":1167.8333333333335,"d":"1167.83"},{"v":1292.0333333333333,"d":"1292.03"},{"v":1315.6166666666668,"d":"1315.62"},{"v":1354.1333333333332,"d":"1354.13"},1277.1,1215,7.0647]
[102,"COROMANDEL",410.2,{"v":411.6666666666667,"d":"411.67"},{"v":402.73333333333335,"d":"402.73"},{"v":395.26666666666665,"d":"395.27"},{"v":386.3333333333333,"d":"386.33"},{"v":419.1333333333334,"d":"419.13"},{"v":428.06666666666666,"d":"428.07"},{"v":435.5333333333334,"d":"435.53"},420.6,404.2,1.3168]
[103,"COX&KINGS",213.5,{"v":212.98333333333335,"d":"212.98"},{"v":208.0166666666667,"d":"208.02"},{"v":202.53333333333336,"d":"202.53"},{"v":197.56666666666672,"d":"197.57"},{"v":218.4666666666667,"d":"218.47"},{"v":223.43333333333334,"d":"223.43"},{"v":228.91666666666669,"d":"228.92"},217.95,207.5,1.33375]
[104,"CRISIL",1760.9,{"v":1763.4666666666665,"d":"1763.47"},{"v":1753.433333333333,"d":"1753.43"},{"v":1745.9666666666665,"d":"1745.97"},{"v":1735.933333333333,"d":"1735.93"},{"v":1770.933333333333,"d":"1770.93"},{"v":1780.9666666666662,"d":"1780.97"},{"v":1788.433333333333,"d":"1788.43"},1773.5,1756,0.06895]
[105,"CROMPTON",217.9,{"v":216.35000000000002,"d":"216.35"},{"v":212.65000000000003,"d":"212.65"},{"v":207.4,"d":"207.40"},{"v":203.70000000000002,"d":"203.70"},{"v":221.60000000000005,"d":"221.60"},{"v":225.30000000000004,"d":"225.30"},{"v":230.55000000000007,"d":"230.55"},220.05,211.1,12.3997]
[106,"CUB",185.25,{"v":185.51666666666665,"d":"185.52"},{"v":184.2333333333333,"d":"184.23"},{"v":183.21666666666664,"d":"183.22"},{"v":181.93333333333328,"d":"181.93"},{"v":186.5333333333333,"d":"186.53"},{"v":187.81666666666666,"d":"187.82"},{"v":188.83333333333331,"d":"188.83"},186.8,184.5,1.90108]
[107,"CUMMINSIND",678.1,{"v":674.9166666666666,"d":"674.92"},{"v":666.8333333333333,"d":"666.83"},{"v":655.5666666666666,"d":"655.57"},{"v":647.4833333333332,"d":"647.48"},{"v":686.1833333333333,"d":"686.18"},{"v":694.2666666666665,"d":"694.27"},{"v":705.5333333333333,"d":"705.53"},683,663.65,2.60164]
[108,"CYIENT",711.05,{"v":713.8166666666666,"d":"713.82"},{"v":704.4333333333332,"d":"704.43"},{"v":697.8166666666666,"d":"697.82"},{"v":688.4333333333332,"d":"688.43"},{"v":720.4333333333332,"d":"720.43"},{"v":729.8166666666666,"d":"729.82"},{"v":736.4333333333332,"d":"736.43"},723.2,707.2,1.26163]
[109,"DABUR",379.85,{"v":381.7166666666667,"d":"381.72"},{"v":375.4333333333334,"d":"375.43"},{"v":371.0166666666667,"d":"371.02"},{"v":364.7333333333334,"d":"364.73"},{"v":386.1333333333334,"d":"386.13"},{"v":392.4166666666667,"d":"392.42"},{"v":396.83333333333337,"d":"396.83"},388,377.3,10.43988]
[110,"DBCORP",262.9,{"v":263.2,"d":"263.20"},{"v":260.84999999999997,"d":"260.85"},{"v":258.79999999999995,"d":"258.80"},{"v":256.44999999999993,"d":"256.45"},265.25,{"v":267.6,"d":"267.60"},{"v":269.65000000000003,"d":"269.65"},265.55,261.15,0.79244]
[111,"DBL",840.55,{"v":844.9499999999999,"d":"844.95"},{"v":828.8999999999999,"d":"828.90"},{"v":817.2499999999999,"d":"817.25"},{"v":801.1999999999998,"d":"801.20"},{"v":856.5999999999999,"d":"856.60"},{"v":872.6499999999999,"d":"872.65"},{"v":884.3,"d":"884.30"},861,833.3,2.13803]
[112,"DBREALTY",41.35,{"v":41.46666666666667,"d":"41.47"},{"v":40.483333333333334,"d":"40.48"},{"v":39.61666666666667,"d":"39.62"},{"v":38.63333333333333,"d":"38.63"},{"v":42.333333333333336,"d":"42.33"},{"v":43.31666666666667,"d":"43.32"},{"v":44.18333333333334,"d":"44.18"},42.45,40.6,1.96557]
[113,"DCAL",291.55,{"v":293.21666666666664,"d":"293.22"},{"v":286.9333333333333,"d":"286.93"},{"v":282.31666666666666,"d":"282.32"},{"v":276.0333333333333,"d":"276.03"},{"v":297.83333333333326,"d":"297.83"},{"v":304.1166666666667,"d":"304.12"},{"v":308.73333333333323,"d":"308.73"},299.5,288.6,0.99523]
[114,"DCBBANK",173,{"v":174.1,"d":"174.10"},{"v":171.1,"d":"171.10"},{"v":169.2,"d":"169.20"},{"v":166.2,"d":"166.20"},{"v":176,"d":"176.00"},{"v":179,"d":"179.00"},{"v":180.9,"d":"180.90"},177.1,172.2,7.03116]
[115,"DCMSHRIRAM",297.9,{"v":301.9833333333333,"d":"301.98"},{"v":291.5666666666666,"d":"291.57"},{"v":285.2333333333333,"d":"285.23"},{"v":274.8166666666666,"d":"274.82"},{"v":308.3166666666666,"d":"308.32"},{"v":318.73333333333323,"d":"318.73"},{"v":325.0666666666666,"d":"325.07"},312.4,295.65,5.2961]
[116,"DEEPAKFERT",280.7,{"v":282.28333333333336,"d":"282.28"},{"v":276.5666666666667,"d":"276.57"},{"v":272.43333333333334,"d":"272.43"},{"v":266.7166666666667,"d":"266.72"},{"v":286.41666666666674,"d":"286.42"},{"v":292.1333333333333,"d":"292.13"},{"v":296.26666666666677,"d":"296.27"},288,278.15,1.0931]
[117,"DELTACORP",239.85,240.25,{"v":235.6,"d":"235.60"},231.35,{"v":226.7,"d":"226.70"},{"v":244.5,"d":"244.50"},{"v":249.14999999999998,"d":"249.15"},{"v":253.4,"d":"253.40"},244.9,236,17.4806]
[118,"DEN",88.4,{"v":89.05000000000001,"d":"89.05"},{"v":86.65000000000002,"d":"86.65"},{"v":84.9,"d":"84.90"},{"v":82.50000000000001,"d":"82.50"},{"v":90.80000000000003,"d":"90.80"},{"v":93.2,"d":"93.20"},{"v":94.95000000000003,"d":"94.95"},91.45,87.3,2.28935]
[119,"DENABANK",16.85,{"v":16.683333333333334,"d":"16.68"},{"v":16.366666666666667,"d":"16.37"},{"v":15.883333333333333,"d":"15.88"},{"v":15.566666666666666,"d":"15.57"},{"v":17.166666666666668,"d":"17.17"},{"v":17.483333333333338,"d":"17.48"},{"v":17.96666666666667,"d":"17.97"},17,16.2,25.24952]
[120,"DHFL",613.95,{"v":615.8166666666667,"d":"615.82"},{"v":610.1333333333334,"d":"610.13"},{"v":606.3166666666667,"d":"606.32"},{"v":600.6333333333334,"d":"600.63"},{"v":619.6333333333334,"d":"619.63"},{"v":625.3166666666666,"d":"625.32"},{"v":629.1333333333334,"d":"629.13"},621.5,612,28.62223]
[121,"DISHTV",71.45,{"v":71.41666666666667,"d":"71.42"},{"v":70.28333333333335,"d":"70.28"},{"v":69.11666666666667,"d":"69.12"},{"v":67.98333333333335,"d":"67.98"},{"v":72.58333333333334,"d":"72.58"},{"v":73.71666666666667,"d":"73.72"},{"v":74.88333333333334,"d":"74.88"},72.55,70.25,92.30016]
[122,"DIVISLAB",1091.85,1093.05,{"v":1079,"d":"1079.00"},1066.15,{"v":1052.1000000000001,"d":"1052.10"},{"v":1105.8999999999999,"d":"1105.90"},{"v":1119.9499999999996,"d":"1119.95"},{"v":1132.7999999999997,"d":"1132.80"},1107.1,1080.2,9.57879]
[123,"DIXON",2965.15,{"v":2991.633333333333,"d":"2991.63"},{"v":2923.5166666666664,"d":"2923.52"},{"v":2881.883333333333,"d":"2881.88"},{"v":2813.7666666666664,"d":"2813.77"},{"v":3033.2666666666664,"d":"3033.27"},{"v":3101.383333333333,"d":"3101.38"},{"v":3143.0166666666664,"d":"3143.02"},3059.75,2950,0.25053]
[124,"DLF",195.55,{"v":196.36666666666667,"d":"196.37"},{"v":192.23333333333335,"d":"192.23"},{"v":188.91666666666669,"d":"188.92"},{"v":184.78333333333336,"d":"184.78"},{"v":199.68333333333334,"d":"199.68"},{"v":203.81666666666666,"d":"203.82"},{"v":207.13333333333333,"d":"207.13"},200.5,193.05,48.76624]
[125,"DMART",1485.05,{"v":1496.7333333333333,"d":"1496.73"},{"v":1468.6666666666667,"d":"1468.67"},{"v":1452.2833333333333,"d":"1452.28"},{"v":1424.2166666666667,"d":"1424.22"},{"v":1513.1166666666668,"d":"1513.12"},{"v":1541.1833333333334,"d":"1541.18"},{"v":1557.5666666666668,"d":"1557.57"},1524.8,1480.35,6.27824]
[126,"DREDGECORP",548.6,{"v":556.9666666666666,"d":"556.97"},{"v":537.4333333333332,"d":"537.43"},{"v":526.2666666666665,"d":"526.27"},{"v":506.7333333333331,"d":"506.73"},{"v":568.1333333333332,"d":"568.13"},{"v":587.6666666666667,"d":"587.67"},{"v":598.8333333333333,"d":"598.83"},576.5,545.8,2.08065]
[127,"DRREDDY",2393,{"v":2399.7166666666667,"d":"2399.72"},{"v":2369.8333333333335,"d":"2369.83"},{"v":2346.666666666667,"d":"2346.67"},{"v":2316.7833333333338,"d":"2316.78"},{"v":2422.883333333333,"d":"2422.88"},{"v":2452.7666666666664,"d":"2452.77"},{"v":2475.933333333333,"d":"2475.93"},2429.6,2376.55,21.06466]
[128,"ECLERX",1295.45,{"v":1286.3166666666666,"d":"1286.32"},{"v":1269.6333333333332,"d":"1269.63"},{"v":1243.8166666666666,"d":"1243.82"},{"v":1227.1333333333332,"d":"1227.13"},{"v":1312.1333333333332,"d":"1312.13"},{"v":1328.8166666666666,"d":"1328.82"},{"v":1354.6333333333332,"d":"1354.63"},1303,1260.5,0.13212]
[129,"EDELWEISS",308.75,{"v":310.7333333333333,"d":"310.73"},{"v":303.1666666666666,"d":"303.17"},{"v":297.58333333333326,"d":"297.58"},{"v":290.01666666666654,"d":"290.02"},{"v":316.3166666666666,"d":"316.32"},{"v":323.8833333333333,"d":"323.88"},{"v":329.46666666666664,"d":"329.47"},318.3,305.15,14.32048]
[130,"EICHERMOT",29949.65,{"v":29928.066666666666,"d":"29928.07"},{"v":29706.13333333333,"d":"29706.13"},{"v":29462.616666666665,"d":"29462.62"},{"v":29240.68333333333,"d":"29240.68"},{"v":30171.583333333332,"d":"30171.58"},{"v":30393.516666666666,"d":"30393.52"},{"v":30637.033333333333,"d":"30637.03"},30150,29684.55,0.22787]
[131,"EIDPARRY",220.45,{"v":220.98333333333332,"d":"220.98"},{"v":216.11666666666665,"d":"216.12"},{"v":211.78333333333333,"d":"211.78"},{"v":206.91666666666666,"d":"206.92"},{"v":225.31666666666663,"d":"225.32"},{"v":230.1833333333333,"d":"230.18"},{"v":234.51666666666662,"d":"234.52"},225.85,216.65,0.87693]
[132,"EIHOTEL",164.55,166.15,160.75,156.95,{"v":151.54999999999998,"d":"151.55"},{"v":169.95000000000002,"d":"169.95"},{"v":175.35000000000005,"d":"175.35"},{"v":179.15000000000003,"d":"179.15"},171.55,162.35,1.98491]
[133,"EMAMILTD",1065.65,{"v":1072.8999999999999,"d":"1072.90"},{"v":1053.7999999999997,"d":"1053.80"},{"v":1041.9499999999998,"d":"1041.95"},{"v":1022.8499999999997,"d":"1022.85"},{"v":1084.7499999999998,"d":"1084.75"},{"v":1103.8499999999997,"d":"1103.85"},{"v":1115.6999999999998,"d":"1115.70"},1092,1061.05,0.82066]
[134,"ENDURANCE",1274.75,{"v":1275.7666666666667,"d":"1275.77"},{"v":1266.6833333333334,"d":"1266.68"},{"v":1258.6166666666668,"d":"1258.62"},{"v":1249.5333333333335,"d":"1249.53"},{"v":1283.8333333333333,"d":"1283.83"},{"v":1292.9166666666667,"d":"1292.92"},{"v":1300.9833333333331,"d":"1300.98"},1284.85,1267.7,0.1415]
[135,"ENGINERSIN",127.8,127.95,{"v":125.95000000000002,"d":"125.95"},{"v":124.10000000000001,"d":"124.10"},{"v":122.10000000000002,"d":"122.10"},{"v":129.8,"d":"129.80"},{"v":131.79999999999998,"d":"131.80"},133.65,129.95,126.1,13.34797]
[136,"EQUITAS",148.45,148.45,{"v":146.29999999999998,"d":"146.30"},144.15,{"v":142,"d":"142.00"},{"v":150.59999999999997,"d":"150.60"},{"v":152.74999999999994,"d":"152.75"},{"v":154.89999999999995,"d":"154.90"},150.6,146.3,8.20678]
[137,"ERIS",734.8,{"v":734.8000000000001,"d":"734.80"},{"v":725.0000000000001,"d":"725.00"},{"v":715.2,"d":"715.20"},{"v":705.4000000000001,"d":"705.40"},{"v":744.6000000000001,"d":"744.60"},{"v":754.4000000000001,"d":"754.40"},{"v":764.2000000000002,"d":"764.20"},744.6,725,0.32274]
[138,"EROSMEDIA",133.55,{"v":131.18333333333334,"d":"131.18"},{"v":127.66666666666669,"d":"127.67"},{"v":121.78333333333335,"d":"121.78"},{"v":118.2666666666667,"d":"118.27"},{"v":137.06666666666666,"d":"137.07"},{"v":140.58333333333331,"d":"140.58"},{"v":146.46666666666667,"d":"146.47"},134.7,125.3,7.46396]
[139,"ESCORTS",895.75,{"v":899.2166666666667,"d":"899.22"},{"v":888.5333333333334,"d":"888.53"},{"v":881.3166666666667,"d":"881.32"},{"v":870.6333333333334,"d":"870.63"},{"v":906.4333333333334,"d":"906.43"},{"v":917.1166666666668,"d":"917.12"},{"v":924.3333333333334,"d":"924.33"},909.9,892,6.39701]
[140,"EVEREADY",243.8,{"v":243.8166666666667,"d":"243.82"},{"v":240.63333333333338,"d":"240.63"},{"v":237.4666666666667,"d":"237.47"},{"v":234.2833333333334,"d":"234.28"},{"v":246.98333333333338,"d":"246.98"},{"v":250.1666666666667,"d":"250.17"},{"v":253.33333333333337,"d":"253.33"},247,240.65,0.3757]
[141,"EXIDEIND",249.05,{"v":249.53333333333333,"d":"249.53"},{"v":247.11666666666667,"d":"247.12"},{"v":245.18333333333334,"d":"245.18"},{"v":242.76666666666668,"d":"242.77"},{"v":251.46666666666667,"d":"251.47"},{"v":253.88333333333335,"d":"253.88"},{"v":255.81666666666666,"d":"255.82"},251.95,247.6,4.21919]
[142,"FCONSUMER",52.1,52.25,51.75,{"v":51.4,"d":"51.40"},{"v":50.9,"d":"50.90"},{"v":52.6,"d":"52.60"},{"v":53.1,"d":"53.10"},53.45,52.75,51.9,16.53297]
[143,"FEDERALBNK",82.8,{"v":82.93333333333334,"d":"82.93"},{"v":82.06666666666668,"d":"82.07"},{"v":81.33333333333334,"d":"81.33"},{"v":80.46666666666668,"d":"80.47"},{"v":83.66666666666667,"d":"83.67"},{"v":84.53333333333335,"d":"84.53"},{"v":85.26666666666667,"d":"85.27"},83.8,82.2,70.06955]
[144,"FINCABLES",650.15,{"v":647.3833333333333,"d":"647.38"},{"v":636.7666666666667,"d":"636.77"},{"v":623.3833333333333,"d":"623.38"},{"v":612.7666666666667,"d":"612.77"},{"v":660.7666666666667,"d":"660.77"},{"v":671.3833333333332,"d":"671.38"},{"v":684.7666666666667,"d":"684.77"},658,634,0.28129]
[145,"FINPIPE",591.6,{"v":591.8666666666667,"d":"591.87"},{"v":587.7333333333333,"d":"587.73"},{"v":583.8666666666667,"d":"583.87"},{"v":579.7333333333333,"d":"579.73"},{"v":595.7333333333333,"d":"595.73"},{"v":599.8666666666668,"d":"599.87"},{"v":603.7333333333333,"d":"603.73"},596,588,0.10672]
[146,"FLFL",433.1,{"v":432.31666666666666,"d":"432.32"},{"v":427.7833333333333,"d":"427.78"},{"v":422.46666666666664,"d":"422.47"},{"v":417.9333333333333,"d":"417.93"},{"v":437.6333333333333,"d":"437.63"},{"v":442.16666666666674,"d":"442.17"},{"v":447.48333333333335,"d":"447.48"},436.85,427,1.59604]
[147,"FSL",74.4,{"v":75.60000000000001,"d":"75.60"},{"v":72.35000000000002,"d":"72.35"},{"v":70.30000000000001,"d":"70.30"},{"v":67.05000000000003,"d":"67.05"},{"v":77.65000000000002,"d":"77.65"},{"v":80.89999999999999,"d":"80.90"},{"v":82.95000000000002,"d":"82.95"},78.85,73.55,82.17321]
[148,"GAIL",342.75,{"v":341.3833333333334,"d":"341.38"},{"v":337.26666666666677,"d":"337.27"},{"v":331.78333333333336,"d":"331.78"},{"v":327.66666666666674,"d":"327.67"},{"v":346.8666666666668,"d":"346.87"},{"v":350.98333333333346,"d":"350.98"},{"v":356.4666666666668,"d":"356.47"},345.5,335.9,72.87675]
[149,"GATI",89.35,{"v":90.08333333333333,"d":"90.08"},{"v":87.76666666666665,"d":"87.77"},{"v":86.18333333333332,"d":"86.18"},{"v":83.86666666666665,"d":"83.87"},{"v":91.66666666666666,"d":"91.67"},{"v":93.98333333333335,"d":"93.98"},{"v":95.56666666666666,"d":"95.57"},92.4,88.5,12.04792]
[150,"GDL",184.8,{"v":185.20000000000002,"d":"185.20"},{"v":178.00000000000003,"d":"178.00"},{"v":171.20000000000002,"d":"171.20"},{"v":164.00000000000003,"d":"164.00"},{"v":192.00000000000003,"d":"192.00"},{"v":199.20000000000002,"d":"199.20"},{"v":206.00000000000003,"d":"206.00"},192.4,178.4,7.85153]
[151,"GEPIL",805.05,{"v":807.5333333333333,"d":"807.53"},{"v":800.0166666666667,"d":"800.02"},{"v":794.9833333333333,"d":"794.98"},{"v":787.4666666666667,"d":"787.47"},{"v":812.5666666666666,"d":"812.57"},{"v":820.0833333333333,"d":"820.08"},{"v":825.1166666666666,"d":"825.12"},815.05,802.5,0.07835]
[152,"GESHIP",317.55,{"v":319.43333333333334,"d":"319.43"},{"v":313.31666666666666,"d":"313.32"},{"v":309.0833333333333,"d":"309.08"},{"v":302.96666666666664,"d":"302.97"},{"v":323.6666666666667,"d":"323.67"},{"v":329.78333333333336,"d":"329.78"},{"v":334.0166666666667,"d":"334.02"},325.55,315.2,0.13281]
[153,"GET&D",306.8,{"v":310.23333333333335,"d":"310.23"},{"v":301.5666666666667,"d":"301.57"},{"v":296.33333333333337,"d":"296.33"},{"v":287.66666666666674,"d":"287.67"},{"v":315.4666666666667,"d":"315.47"},{"v":324.1333333333333,"d":"324.13"},{"v":329.3666666666667,"d":"329.37"},318.9,305,0.26635]
[154,"GHCL",288.45,{"v":288.7666666666667,"d":"288.77"},{"v":283.7833333333334,"d":"283.78"},{"v":279.11666666666673,"d":"279.12"},{"v":274.13333333333344,"d":"274.13"},{"v":293.4333333333334,"d":"293.43"},{"v":298.41666666666663,"d":"298.42"},{"v":303.08333333333337,"d":"303.08"},293.75,284.1,4.7881]
[155,"GICRE",720.95,{"v":721.9499999999999,"d":"721.95"},{"v":715.9999999999999,"d":"716.00"},711.05,{"v":705.0999999999999,"d":"705.10"},{"v":726.8999999999999,"d":"726.90"},{"v":732.8499999999999,"d":"732.85"},{"v":737.7999999999998,"d":"737.80"},727.9,717,1.91909]
[156,"GILLETTE",6548.2,{"v":6534.400000000001,"d":"6534.40"},{"v":6518.800000000001,"d":"6518.80"},{"v":6489.400000000001,"d":"6489.40"},{"v":6473.800000000001,"d":"6473.80"},{"v":6563.800000000001,"d":"6563.80"},{"v":6579.4000000000015,"d":"6579.40"},{"v":6608.800000000001,"d":"6608.80"},6550,6505,0.03388]
[157,"GLAXO",2801.7,{"v":2803,"d":"2803.00"},{"v":2776,"d":"2776.00"},{"v":2750.3,"d":"2750.30"},{"v":2723.3,"d":"2723.30"},{"v":2828.7,"d":"2828.70"},{"v":2855.7,"d":"2855.70"},{"v":2881.3999999999996,"d":"2881.40"},2830,2777.3,0.14206]
[158,"GLENMARK",586.45,{"v":590.6,"d":"590.60"},{"v":577.9000000000001,"d":"577.90"},569.35,{"v":556.6500000000001,"d":"556.65"},{"v":599.1500000000001,"d":"599.15"},{"v":611.8500000000001,"d":"611.85"},{"v":620.4000000000001,"d":"620.40"},603.3,582.05,29.80275]
[159,"GMDCLTD",116.8,{"v":117.89999999999999,"d":"117.90"},{"v":115.14999999999998,"d":"115.15"},{"v":113.49999999999999,"d":"113.50"},{"v":110.74999999999997,"d":"110.75"},{"v":119.54999999999998,"d":"119.55"},{"v":122.30000000000001,"d":"122.30"},{"v":123.94999999999999,"d":"123.95"},120.65,116.25,1.15865]
[160,"GMRINFRA",15.55,{"v":15.6,"d":"15.60"},15.35,15.15,{"v":14.9,"d":"14.90"},{"v":15.799999999999999,"d":"15.80"},{"v":16.049999999999997,"d":"16.05"},16.25,15.85,15.4,301.41737]
[161,"GNFC",455.85,{"v":459.26666666666665,"d":"459.27"},{"v":450.5333333333333,"d":"450.53"},{"v":445.21666666666664,"d":"445.22"},{"v":436.4833333333333,"d":"436.48"},{"v":464.5833333333333,"d":"464.58"},{"v":473.31666666666666,"d":"473.32"},{"v":478.6333333333333,"d":"478.63"},468,453.95,4.19445]
[162,"GODFRYPHLP",724.8,{"v":726.5833333333334,"d":"726.58"},{"v":718.2666666666668,"d":"718.27"},{"v":711.7333333333333,"d":"711.73"},{"v":703.4166666666667,"d":"703.42"},{"v":733.1166666666668,"d":"733.12"},{"v":741.4333333333334,"d":"741.43"},{"v":747.9666666666668,"d":"747.97"},734.9,720.05,0.36246]
[163,"GODREJAGRO",653.2,{"v":654.1,"d":"654.10"},{"v":645.2,"d":"645.20"},{"v":637.2,"d":"637.20"},{"v":628.3000000000001,"d":"628.30"},{"v":662.1,"d":"662.10"},{"v":670.9999999999999,"d":"671.00"},{"v":679,"d":"679.00"},663,646.1,0.81461]
[164,"GODREJCP",1165.1,{"v":1166.4833333333333,"d":"1166.48"},{"v":1157.9666666666667,"d":"1157.97"},{"v":1150.8333333333333,"d":"1150.83"},{"v":1142.3166666666666,"d":"1142.32"},{"v":1173.6166666666668,"d":"1173.62"},{"v":1182.1333333333337,"d":"1182.13"},{"v":1189.2666666666669,"d":"1189.27"},1175,1159.35,4.18168]
[165,"GODREJIND",596.85,{"v":600.1,"d":"600.10"},{"v":588.2,"d":"588.20"},{"v":579.5500000000001,"d":"579.55"},{"v":567.6500000000001,"d":"567.65"},608.75,{"v":620.6499999999999,"d":"620.65"},{"v":629.3,"d":"629.30"},612,591.45,8.48118]
[166,"GODREJPROP",734.85,{"v":743.0499999999998,"d":"743.05"},{"v":723.0999999999997,"d":"723.10"},{"v":711.3499999999998,"d":"711.35"},{"v":691.3999999999996,"d":"691.40"},{"v":754.7999999999997,"d":"754.80"},{"v":774.7499999999998,"d":"774.75"},{"v":786.4999999999998,"d":"786.50"},763,731.3,1.11125]
[167,"GPPL",115,115.05,{"v":114.14999999999999,"d":"114.15"},{"v":113.3,"d":"113.30"},{"v":112.39999999999999,"d":"112.40"},{"v":115.89999999999999,"d":"115.90"},{"v":116.8,"d":"116.80"},{"v":117.64999999999999,"d":"117.65"},115.95,114.2,0.73482]
[168,"GRANULES",88.1,{"v":88.63333333333333,"d":"88.63"},{"v":86.76666666666665,"d":"86.77"},{"v":85.43333333333332,"d":"85.43"},{"v":83.56666666666665,"d":"83.57"},{"v":89.96666666666665,"d":"89.97"},{"v":91.83333333333333,"d":"91.83"},{"v":93.16666666666666,"d":"93.17"},90.5,87.3,32.29337]
[169,"GRAPHITE",789.5,{"v":786.6666666666666,"d":"786.67"},{"v":772.8333333333333,"d":"772.83"},{"v":756.1666666666666,"d":"756.17"},{"v":742.3333333333333,"d":"742.33"},{"v":803.3333333333333,"d":"803.33"},{"v":817.1666666666665,"d":"817.17"},{"v":833.8333333333333,"d":"833.83"},800.5,770,6.79155]
[170,"GRASIM",1010.1,{"v":1008.7666666666668,"d":"1008.77"},{"v":1001.5333333333335,"d":"1001.53"},{"v":992.9666666666668,"d":"992.97"},{"v":985.7333333333336,"d":"985.73"},{"v":1017.3333333333335,"d":"1017.33"},{"v":1024.5666666666668,"d":"1024.57"},{"v":1033.1333333333334,"d":"1033.13"},1016,1000.2,9.46424]
[171,"GREAVESCOT",129.95,{"v":130.18333333333334,"d":"130.18"},{"v":127.96666666666667,"d":"127.97"},{"v":125.98333333333332,"d":"125.98"},{"v":123.76666666666665,"d":"123.77"},{"v":132.16666666666669,"d":"132.17"},{"v":134.38333333333338,"d":"134.38"},{"v":136.3666666666667,"d":"136.37"},132.4,128.2,2.61142]
[172,"GREENPLY",243.75,{"v":244.6,"d":"244.60"},{"v":241.64999999999998,"d":"241.65"},{"v":239.54999999999998,"d":"239.55"},{"v":236.59999999999997,"d":"236.60"},{"v":246.7,"d":"246.70"},{"v":249.64999999999998,"d":"249.65"},251.75,247.55,242.5,0.30124]
[173,"GRUH",303.7,{"v":306.0333333333333,"d":"306.03"},{"v":298.66666666666663,"d":"298.67"},{"v":293.6333333333333,"d":"293.63"},{"v":286.26666666666665,"d":"286.27"},{"v":311.0666666666666,"d":"311.07"},{"v":318.4333333333333,"d":"318.43"},{"v":323.4666666666666,"d":"323.47"},313.4,301,6.61483]
[174,"GSFC",113.15,{"v":113.28333333333335,"d":"113.28"},{"v":111.9666666666667,"d":"111.97"},{"v":110.78333333333335,"d":"110.78"},{"v":109.4666666666667,"d":"109.47"},{"v":114.4666666666667,"d":"114.47"},{"v":115.78333333333333,"d":"115.78"},{"v":116.9666666666667,"d":"116.97"},114.6,112.1,5.54304]
[175,"GSKCONS",6163.6,{"v":6164.766666666666,"d":"6164.77"},{"v":6121.533333333333,"d":"6121.53"},{"v":6079.466666666666,"d":"6079.47"},{"v":6036.233333333333,"d":"6036.23"},{"v":6206.833333333333,"d":"6206.83"},{"v":6250.066666666667,"d":"6250.07"},{"v":6292.133333333333,"d":"6292.13"},6208,6122.7,0.10198]
[176,"GSPL",177.45,{"v":179.3166666666667,"d":"179.32"},{"v":174.63333333333338,"d":"174.63"},{"v":171.8166666666667,"d":"171.82"},{"v":167.13333333333338,"d":"167.13"},{"v":182.13333333333338,"d":"182.13"},{"v":186.81666666666672,"d":"186.82"},{"v":189.63333333333338,"d":"189.63"},184,176.5,5.42702]
[177,"GUJALKALI",580.6,581.65,{"v":575.4499999999999,"d":"575.45"},{"v":570.3,"d":"570.30"},{"v":564.0999999999999,"d":"564.10"},{"v":586.8,"d":"586.80"},{"v":593,"d":"593.00"},598.15,587.85,576.5,0.3476]
[178,"GUJFLUORO",744.65,{"v":742.1,"d":"742.10"},{"v":734.2,"d":"734.20"},723.75,715.85,{"v":752.5500000000001,"d":"752.55"},{"v":760.4499999999999,"d":"760.45"},{"v":770.9000000000001,"d":"770.90"},750,731.65,0.17777]
[179,"GUJGASLTD",785.85,{"v":791.2666666666668,"d":"791.27"},{"v":774.5833333333335,"d":"774.58"},{"v":763.3166666666667,"d":"763.32"},{"v":746.6333333333334,"d":"746.63"},{"v":802.5333333333335,"d":"802.53"},{"v":819.2166666666667,"d":"819.22"},{"v":830.4833333333336,"d":"830.48"},807.95,780,1.00348]
[180,"GULFOILLUB",855.5,{"v":863.6666666666666,"d":"863.67"},{"v":842.3333333333333,"d":"842.33"},{"v":829.1666666666666,"d":"829.17"},{"v":807.8333333333333,"d":"807.83"},{"v":876.8333333333333,"d":"876.83"},{"v":898.1666666666665,"d":"898.17"},{"v":911.3333333333333,"d":"911.33"},885,850.5,0.0603]
[181,"GVKPIL",10.95,{"v":11.033333333333333,"d":"11.03"},{"v":10.766666666666666,"d":"10.77"},{"v":10.583333333333332,"d":"10.58"},{"v":10.316666666666665,"d":"10.32"},{"v":11.216666666666667,"d":"11.22"},{"v":11.483333333333336,"d":"11.48"},{"v":11.666666666666668,"d":"11.67"},11.3,10.85,15.82937]
[182,"HATHWAY",29.5,{"v":29.28333333333333,"d":"29.28"},{"v":28.816666666666663,"d":"28.82"},{"v":28.133333333333333,"d":"28.13"},{"v":27.666666666666664,"d":"27.67"},{"v":29.96666666666666,"d":"29.97"},{"v":30.43333333333333,"d":"30.43"},{"v":31.11666666666666,"d":"31.12"},29.75,28.6,3.60874]
[183,"HATSUN",699.3,{"v":699.7666666666668,"d":"699.77"},{"v":694.5333333333335,"d":"694.53"},{"v":689.7666666666668,"d":"689.77"},{"v":684.5333333333335,"d":"684.53"},{"v":704.5333333333335,"d":"704.53"},{"v":709.7666666666669,"d":"709.77"},{"v":714.5333333333335,"d":"714.53"},705,695,0.31184]
[184,"HAVELLS",539.35,541.35,535.35,531.35,525.35,545.35,551.35,555.35,547.35,537.35,5.33199]
[185,"HCC",13.8,{"v":13.916666666666666,"d":"13.92"},{"v":13.483333333333333,"d":"13.48"},{"v":13.166666666666666,"d":"13.17"},{"v":12.733333333333333,"d":"12.73"},{"v":14.233333333333333,"d":"14.23"},{"v":14.666666666666666,"d":"14.67"},{"v":14.983333333333333,"d":"14.98"},14.35,13.6,63.53168]
[186,"HCL-INSYS",36.55,{"v":36.76666666666667,"d":"36.77"},{"v":35.933333333333344,"d":"35.93"},{"v":35.31666666666667,"d":"35.32"},{"v":34.48333333333334,"d":"34.48"},{"v":37.38333333333335,"d":"37.38"},{"v":38.216666666666676,"d":"38.22"},{"v":38.83333333333335,"d":"38.83"},37.6,36.15,12.44938]
[187,"HCLTECH",920.45,{"v":925.4666666666667,"d":"925.47"},{"v":910.3833333333334,"d":"910.38"},{"v":900.3166666666667,"d":"900.32"},{"v":885.2333333333335,"d":"885.23"},{"v":935.5333333333334,"d":"935.53"},{"v":950.6166666666667,"d":"950.62"},{"v":960.6833333333334,"d":"960.68"},940.55,915.4,14.06237]
[188,"HDFC",1828,{"v":1827.6333333333332,"d":"1827.63"},{"v":1817.3666666666663,"d":"1817.37"},{"v":1806.7333333333331,"d":"1806.73"},{"v":1796.4666666666662,"d":"1796.47"},{"v":1838.2666666666664,"d":"1838.27"},{"v":1848.5333333333333,"d":"1848.53"},{"v":1859.1666666666665,"d":"1859.17"},1837.9,1817,26.27053]
[189,"HDFCBANK",2023.5,{"v":2027.8333333333333,"d":"2027.83"},{"v":2014.9666666666665,"d":"2014.97"},{"v":2006.4333333333332,"d":"2006.43"},{"v":1993.5666666666664,"d":"1993.57"},{"v":2036.3666666666666,"d":"2036.37"},{"v":2049.2333333333336,"d":"2049.23"},{"v":2057.7666666666664,"d":"2057.77"},2040.7,2019.3,27.45288]
[190,"HDIL",21.9,{"v":22.099999999999998,"d":"22.10"},{"v":21.549999999999997,"d":"21.55"},{"v":21.2,"d":"21.20"},20.65,{"v":22.449999999999996,"d":"22.45"},{"v":23,"d":"23.00"},{"v":23.349999999999994,"d":"23.35"},22.65,21.75,44.32735]
[191,"HEG",3171.9,{"v":3201.9,"d":"3201.90"},{"v":3094.6000000000004,"d":"3094.60"},{"v":3017.3,"d":"3017.30"},{"v":2910.0000000000005,"d":"2910.00"},{"v":3279.2000000000003,"d":"3279.20"},{"v":3386.5000000000005,"d":"3386.50"},{"v":3463.8,"d":"3463.80"},3309.2,3124.6,1.64236]
[192,"HEIDELBERG",133.8,{"v":134.51666666666665,"d":"134.52"},{"v":131.9333333333333,"d":"131.93"},{"v":130.06666666666666,"d":"130.07"},{"v":127.48333333333332,"d":"127.48"},{"v":136.3833333333333,"d":"136.38"},{"v":138.96666666666667,"d":"138.97"},{"v":140.8333333333333,"d":"140.83"},137.1,132.65,0.544]
[193,"HERITGFOOD",672.95,678.35,{"v":664.6,"d":"664.60"},656.25,{"v":642.5,"d":"642.50"},{"v":686.7,"d":"686.70"},700.45,{"v":708.8000000000001,"d":"708.80"},692.1,670,0.13234]
[194,"HEROMOTOCO",3652.75,3644.25,{"v":3628.5,"d":"3628.50"},3604.25,{"v":3588.5,"d":"3588.50"},{"v":3668.5,"d":"3668.50"},3684.25,{"v":3708.5,"d":"3708.50"},3660,3620,2.4277]
[195,"HEXAWARE",433.7,{"v":435.18333333333334,"d":"435.18"},{"v":428.81666666666666,"d":"428.82"},{"v":423.93333333333334,"d":"423.93"},{"v":417.56666666666666,"d":"417.57"},{"v":440.06666666666666,"d":"440.07"},{"v":446.43333333333334,"d":"446.43"},{"v":451.31666666666666,"d":"451.32"},441.55,430.3,7.46366]
[196,"HFCL",34.8,34.15,{"v":33.199999999999996,"d":"33.20"},{"v":31.599999999999994,"d":"31.60"},{"v":30.64999999999999,"d":"30.65"},35.75,{"v":36.7,"d":"36.70"},{"v":38.300000000000004,"d":"38.30"},35.1,32.55,343.01788]
[197,"HIMATSEIDE",329.3,{"v":331.18333333333334,"d":"331.18"},{"v":326.1166666666667,"d":"326.12"},{"v":322.93333333333334,"d":"322.93"},{"v":317.8666666666667,"d":"317.87"},{"v":334.3666666666667,"d":"334.37"},{"v":339.4333333333334,"d":"339.43"},{"v":342.6166666666667,"d":"342.62"},336.25,328,0.34362]
[198,"HINDALCO",225.8,{"v":226.61666666666667,"d":"226.62"},{"v":221.03333333333336,"d":"221.03"},{"v":216.26666666666668,"d":"216.27"},{"v":210.68333333333337,"d":"210.68"},{"v":231.38333333333335,"d":"231.38"},{"v":236.96666666666667,"d":"236.97"},{"v":241.73333333333335,"d":"241.73"},232.2,221.85,101.26361]
[199,"HINDCOPPER",69.55,{"v":69.96666666666667,"d":"69.97"},{"v":68.73333333333333,"d":"68.73"},{"v":67.91666666666667,"d":"67.92"},{"v":66.68333333333334,"d":"66.68"},{"v":70.78333333333333,"d":"70.78"},{"v":72.01666666666668,"d":"72.02"},{"v":72.83333333333333,"d":"72.83"},71.2,69.15,13.39348]
[200,"HINDPETRO",313,{"v":313.9666666666667,"d":"313.97"},{"v":309.08333333333337,"d":"309.08"},{"v":305.1666666666667,"d":"305.17"},{"v":300.28333333333336,"d":"300.28"},{"v":317.8833333333334,"d":"317.88"},{"v":322.7666666666667,"d":"322.77"},{"v":326.6833333333334,"d":"326.68"},318.85,310.05,58.72988]
[201,"HINDUNILVR",1601,{"v":1600.8999999999999,"d":"1600.90"},{"v":1589.7999999999997,"d":"1589.80"},{"v":1578.6,"d":"1578.60"},{"v":1567.4999999999998,"d":"1567.50"},{"v":1612.0999999999997,"d":"1612.10"},{"v":1623.1999999999996,"d":"1623.20"},{"v":1634.3999999999996,"d":"1634.40"},1612,1589.7,11.18708]
[202,"HINDZINC",295.9,{"v":295.51666666666665,"d":"295.52"},{"v":293.0333333333333,"d":"293.03"},{"v":290.16666666666663,"d":"290.17"},{"v":287.6833333333333,"d":"287.68"},{"v":298.3833333333333,"d":"298.38"},{"v":300.8666666666667,"d":"300.87"},{"v":303.73333333333335,"d":"303.73"},298,292.65,18.74147]
[203,"HONAUT",18487.15,{"v":18420.766666666666,"d":"18420.77"},{"v":18293.583333333332,"d":"18293.58"},{"v":18100.016666666666,"d":"18100.02"},{"v":17972.833333333332,"d":"17972.83"},{"v":18614.333333333332,"d":"18614.33"},{"v":18741.516666666666,"d":"18741.52"},{"v":18935.083333333332,"d":"18935.08"},18547.95,18227.2,0.00676]
[204,"HSCL",136.1,{"v":137.23333333333332,"d":"137.23"},{"v":134.11666666666665,"d":"134.12"},{"v":132.13333333333333,"d":"132.13"},{"v":129.01666666666665,"d":"129.02"},{"v":139.21666666666664,"d":"139.22"},{"v":142.33333333333331,"d":"142.33"},{"v":144.31666666666663,"d":"144.32"},140.35,135.25,3.5835]
[205,"HSIL",336.65,{"v":338.4166666666667,"d":"338.42"},{"v":333.23333333333335,"d":"333.23"},{"v":329.81666666666666,"d":"329.82"},{"v":324.6333333333333,"d":"324.63"},{"v":341.83333333333337,"d":"341.83"},{"v":347.01666666666665,"d":"347.02"},{"v":350.4333333333334,"d":"350.43"},343.6,335,0.19448]
[206,"HTMEDIA",76.9,{"v":77.36666666666667,"d":"77.37"},{"v":76.23333333333335,"d":"76.23"},{"v":75.56666666666668,"d":"75.57"},{"v":74.43333333333335,"d":"74.43"},{"v":78.03333333333335,"d":"78.03"},{"v":79.16666666666667,"d":"79.17"},{"v":79.83333333333334,"d":"79.83"},78.5,76.7,0.51224]
[207,"HUDCO",59.65,{"v":60.03333333333333,"d":"60.03"},{"v":58.416666666666664,"d":"58.42"},{"v":57.18333333333333,"d":"57.18"},{"v":55.56666666666666,"d":"55.57"},{"v":61.266666666666666,"d":"61.27"},{"v":62.88333333333334,"d":"62.88"},{"v":64.11666666666667,"d":"64.12"},61.65,58.8,13.92708]
[208,"IBREALEST",164.9,{"v":166.23333333333332,"d":"166.23"},{"v":162.46666666666664,"d":"162.47"},{"v":160.03333333333333,"d":"160.03"},{"v":156.26666666666665,"d":"156.27"},{"v":168.66666666666663,"d":"168.67"},{"v":172.43333333333334,"d":"172.43"},{"v":174.86666666666662,"d":"174.87"},170,163.8,26.09036]
[209,"IBULHSGFIN",1182.6,{"v":1189.5666666666666,"d":"1189.57"},{"v":1172.6333333333332,"d":"1172.63"},{"v":1162.6666666666665,"d":"1162.67"},{"v":1145.7333333333331,"d":"1145.73"},{"v":1199.5333333333333,"d":"1199.53"},{"v":1216.4666666666667,"d":"1216.47"},{"v":1226.4333333333334,"d":"1226.43"},1206.5,1179.6,13.23282]
[210,"IBVENTURES",474.7,{"v":470.23333333333335,"d":"470.23"},{"v":463.4666666666667,"d":"463.47"},{"v":452.23333333333335,"d":"452.23"},{"v":445.4666666666667,"d":"445.47"},{"v":481.4666666666667,"d":"481.47"},{"v":488.23333333333335,"d":"488.23"},{"v":499.4666666666667,"d":"499.47"},477,459,3.2839]
[211,"ICICIBANK",292.8,{"v":292.21666666666664,"d":"292.22"},{"v":288.9333333333333,"d":"288.93"},{"v":285.06666666666666,"d":"285.07"},{"v":281.7833333333333,"d":"281.78"},{"v":296.08333333333326,"d":"296.08"},{"v":299.3666666666667,"d":"299.37"},{"v":303.23333333333323,"d":"303.23"},295.5,288.35,271.76748]
[212,"ICICIGI",717.6,{"v":717.8166666666666,"d":"717.82"},{"v":709.7833333333332,"d":"709.78"},{"v":701.9666666666666,"d":"701.97"},{"v":693.9333333333332,"d":"693.93"},{"v":725.6333333333332,"d":"725.63"},{"v":733.6666666666665,"d":"733.67"},{"v":741.4833333333332,"d":"741.48"},725.85,710,2.64191]
[213,"ICICIPRULI",389.95,{"v":391.0333333333333,"d":"391.03"},{"v":383.41666666666663,"d":"383.42"},{"v":376.8833333333333,"d":"376.88"},{"v":369.26666666666665,"d":"369.27"},{"v":397.5666666666666,"d":"397.57"},{"v":405.1833333333333,"d":"405.18"},{"v":411.7166666666666,"d":"411.72"},398.65,384.5,13.18552]
[214,"ICIL",71.05,{"v":72.60000000000001,"d":"72.60"},{"v":69.00000000000001,"d":"69.00"},66.95,{"v":63.35000000000001,"d":"63.35"},{"v":74.65000000000002,"d":"74.65"},{"v":78.25000000000001,"d":"78.25"},{"v":80.30000000000003,"d":"80.30"},76.2,70.55,11.90419]
[215,"IDBI",58.75,{"v":59.01666666666667,"d":"59.02"},{"v":57.88333333333335,"d":"57.88"},{"v":57.01666666666667,"d":"57.02"},{"v":55.88333333333335,"d":"55.88"},{"v":59.88333333333335,"d":"59.88"},{"v":61.01666666666667,"d":"61.02"},{"v":61.88333333333335,"d":"61.88"},60.15,58.15,94.65533]
[216,"IDEA",61.7,{"v":61.76666666666667,"d":"61.77"},{"v":61.033333333333346,"d":"61.03"},{"v":60.366666666666674,"d":"60.37"},{"v":59.63333333333335,"d":"59.63"},{"v":62.433333333333344,"d":"62.43"},{"v":63.16666666666668,"d":"63.17"},{"v":63.83333333333334,"d":"63.83"},62.5,61.1,80.70353]
[217,"IDFC",48.6,{"v":48.9,"d":"48.90"},{"v":47.8,"d":"47.80"},{"v":47,"d":"47.00"},{"v":45.9,"d":"45.90"},{"v":49.699999999999996,"d":"49.70"},{"v":50.800000000000004,"d":"50.80"},{"v":51.599999999999994,"d":"51.60"},50,48.1,32.98088]
[218,"IDFCBANK",41.15,{"v":41.449999999999996,"d":"41.45"},{"v":40.69999999999999,"d":"40.70"},{"v":40.24999999999999,"d":"40.25"},{"v":39.499999999999986,"d":"39.50"},{"v":41.89999999999999,"d":"41.90"},{"v":42.650000000000006,"d":"42.65"},{"v":43.099999999999994,"d":"43.10"},42.2,41,71.83132]
[219,"IEX",1595.7,{"v":1597.7333333333333,"d":"1597.73"},{"v":1579.0166666666667,"d":"1579.02"},{"v":1562.3333333333333,"d":"1562.33"},{"v":1543.6166666666666,"d":"1543.62"},{"v":1614.4166666666667,"d":"1614.42"},{"v":1633.1333333333334,"d":"1633.13"},{"v":1649.8166666666668,"d":"1649.82"},1616.45,1581.05,0.10925]
[220,"IFBIND",1244.45,{"v":1245.8833333333332,"d":"1245.88"},{"v":1226.7666666666664,"d":"1226.77"},{"v":1209.0833333333333,"d":"1209.08"},{"v":1189.9666666666665,"d":"1189.97"},{"v":1263.5666666666664,"d":"1263.57"},{"v":1282.6833333333332,"d":"1282.68"},{"v":1300.3666666666663,"d":"1300.37"},1265,1228.2,0.09043]
[221,"IFCI",16.15,{"v":16.233333333333334,"d":"16.23"},{"v":15.916666666666668,"d":"15.92"},{"v":15.683333333333334,"d":"15.68"},{"v":15.366666666666667,"d":"15.37"},{"v":16.46666666666667,"d":"16.47"},{"v":16.78333333333333,"d":"16.78"},{"v":17.01666666666667,"d":"17.02"},16.55,16,59.02276]
[222,"IGL",251.95,{"v":253.98333333333335,"d":"253.98"},{"v":249.11666666666667,"d":"249.12"},{"v":246.28333333333333,"d":"246.28"},{"v":241.41666666666666,"d":"241.42"},{"v":256.8166666666667,"d":"256.82"},{"v":261.6833333333334,"d":"261.68"},{"v":264.5166666666667,"d":"264.52"},258.85,251.15,25.83012]
[223,"IIFL",700,{"v":700.5333333333333,"d":"700.53"},{"v":690.1166666666666,"d":"690.12"},{"v":680.2333333333332,"d":"680.23"},{"v":669.8166666666665,"d":"669.82"},{"v":710.4166666666666,"d":"710.42"},{"v":720.8333333333334,"d":"720.83"},{"v":730.7166666666667,"d":"730.72"},710.95,690.65,0.85467]
[224,"IL&FSTRANS",46.15,{"v":46.61666666666667,"d":"46.62"},{"v":45.03333333333333,"d":"45.03"},{"v":43.916666666666664,"d":"43.92"},{"v":42.33333333333333,"d":"42.33"},{"v":47.733333333333334,"d":"47.73"},{"v":49.31666666666666,"d":"49.32"},{"v":50.43333333333334,"d":"50.43"},48.2,45.5,1.77581]
[225,"INDHOTEL",133.4,{"v":133.43333333333334,"d":"133.43"},{"v":132.41666666666669,"d":"132.42"},{"v":131.43333333333334,"d":"131.43"},{"v":130.41666666666669,"d":"130.42"},{"v":134.41666666666669,"d":"134.42"},{"v":135.43333333333334,"d":"135.43"},{"v":136.41666666666669,"d":"136.42"},134.45,132.45,3.10891]
[226,"INDIACEM",109.35,{"v":110.35000000000001,"d":"110.35"},{"v":107.05000000000001,"d":"107.05"},104.75,101.45,{"v":112.65000000000002,"d":"112.65"},115.95,{"v":118.25000000000003,"d":"118.25"},113.65,108.05,55.87025]
[227,"INDIANB",354.7,{"v":355.6333333333334,"d":"355.63"},{"v":349.5666666666668,"d":"349.57"},{"v":344.4333333333334,"d":"344.43"},{"v":338.3666666666668,"d":"338.37"},{"v":360.76666666666677,"d":"360.77"},{"v":366.83333333333337,"d":"366.83"},{"v":371.96666666666675,"d":"371.97"},361.7,350.5,12.27026]
[228,"INDIGO",1228.65,1234.25,{"v":1218.5,"d":"1218.50"},1208.35,{"v":1192.6,"d":"1192.60"},{"v":1244.4,"d":"1244.40"},1260.15,{"v":1270.3000000000002,"d":"1270.30"},1250,1224.1,5.43129]
[229,"INDOCO",197.5,{"v":196.51666666666665,"d":"196.52"},{"v":193.9833333333333,"d":"193.98"},{"v":190.46666666666664,"d":"190.47"},{"v":187.93333333333328,"d":"187.93"},{"v":200.0333333333333,"d":"200.03"},{"v":202.56666666666666,"d":"202.57"},{"v":206.08333333333331,"d":"206.08"},199.05,193,0.21182]
[230,"INDUSINDBK",1931.5,{"v":1936.8999999999999,"d":"1936.90"},{"v":1911.3499999999997,"d":"1911.35"},{"v":1891.1999999999998,"d":"1891.20"},{"v":1865.6499999999996,"d":"1865.65"},{"v":1957.0499999999997,"d":"1957.05"},{"v":1982.6,"d":"1982.60"},{"v":2002.7499999999998,"d":"2002.75"},1962.45,1916.75,9.05231]
[231,"INFIBEAM",154.05,{"v":153.8166666666667,"d":"153.82"},{"v":151.83333333333337,"d":"151.83"},{"v":149.61666666666667,"d":"149.62"},{"v":147.63333333333335,"d":"147.63"},{"v":156.0333333333334,"d":"156.03"},{"v":158.01666666666668,"d":"158.02"},{"v":160.2333333333334,"d":"160.23"},155.8,151.6,159.60235]
[232,"INFRATEL",287.75,{"v":288.71666666666664,"d":"288.72"},{"v":284.9333333333333,"d":"284.93"},{"v":282.1166666666666,"d":"282.12"},{"v":278.33333333333326,"d":"278.33"},{"v":291.5333333333333,"d":"291.53"},{"v":295.3166666666667,"d":"295.32"},{"v":298.1333333333333,"d":"298.13"},292.5,285.9,13.00911]
[233,"INFY",1241.6,{"v":1247.6833333333334,"d":"1247.68"},{"v":1231.9666666666667,"d":"1231.97"},{"v":1222.3333333333333,"d":"1222.33"},{"v":1206.6166666666666,"d":"1206.62"},{"v":1257.3166666666668,"d":"1257.32"},{"v":1273.0333333333335,"d":"1273.03"},{"v":1282.666666666667,"d":"1282.67"},1263.4,1238.05,37.7285]
[234,"INOXLEISUR",255.25,{"v":254.98333333333335,"d":"254.98"},{"v":250.31666666666672,"d":"250.32"},{"v":245.38333333333338,"d":"245.38"},{"v":240.71666666666675,"d":"240.72"},{"v":259.9166666666667,"d":"259.92"},{"v":264.5833333333333,"d":"264.58"},{"v":269.51666666666665,"d":"269.52"},259.65,250.05,2.25861]
[235,"INOXWIND",84.9,{"v":84.98333333333333,"d":"84.98"},{"v":82.46666666666667,"d":"82.47"},{"v":80.03333333333333,"d":"80.03"},{"v":77.51666666666667,"d":"77.52"},{"v":87.41666666666667,"d":"87.42"},{"v":89.93333333333335,"d":"89.93"},{"v":92.36666666666667,"d":"92.37"},87.5,82.55,1.48823]
[236,"INTELLECT",193.7,196.25,{"v":189,"d":"189.00"},{"v":184.3,"d":"184.30"},177.05,200.95,{"v":208.2,"d":"208.20"},{"v":212.89999999999998,"d":"212.90"},203.5,191.55,5.82109]
[237,"IOB",15.1,{"v":15.133333333333333,"d":"15.13"},{"v":14.966666666666665,"d":"14.97"},{"v":14.833333333333332,"d":"14.83"},{"v":14.666666666666664,"d":"14.67"},{"v":15.266666666666666,"d":"15.27"},{"v":15.433333333333334,"d":"15.43"},{"v":15.566666666666666,"d":"15.57"},15.3,15,6.00014]
[238,"IOC",168.6,{"v":170.04999999999998,"d":"170.05"},{"v":166.54999999999995,"d":"166.55"},{"v":164.49999999999997,"d":"164.50"},{"v":160.99999999999994,"d":"161.00"},{"v":172.09999999999997,"d":"172.10"},{"v":175.60000000000002,"d":"175.60"},{"v":177.64999999999998,"d":"177.65"},173.55,168,94.26151]
[239,"IPCALAB",676.3,{"v":674.3333333333334,"d":"674.33"},{"v":663.9666666666667,"d":"663.97"},{"v":651.6333333333333,"d":"651.63"},{"v":641.2666666666667,"d":"641.27"},{"v":686.6666666666667,"d":"686.67"},{"v":697.0333333333333,"d":"697.03"},{"v":709.3666666666668,"d":"709.37"},684.7,662,0.65356]
[240,"IRB",223.55,{"v":224.16666666666666,"d":"224.17"},{"v":220.4333333333333,"d":"220.43"},{"v":217.31666666666666,"d":"217.32"},{"v":213.58333333333331,"d":"213.58"},{"v":227.2833333333333,"d":"227.28"},{"v":231.01666666666665,"d":"231.02"},{"v":234.1333333333333,"d":"234.13"},227.9,221.05,7.60848]
[241,"ITC",266.05,{"v":265.28333333333336,"d":"265.28"},{"v":263.41666666666674,"d":"263.42"},{"v":260.78333333333336,"d":"260.78"},{"v":258.91666666666674,"d":"258.92"},{"v":267.91666666666674,"d":"267.92"},{"v":269.7833333333334,"d":"269.78"},{"v":272.41666666666674,"d":"272.42"},267.15,262.65,73.36092]
[242,"ITDC",421.45,{"v":425.7,"d":"425.70"},{"v":414,"d":"414.00"},406.55,394.85,433.15,{"v":444.8499999999999,"d":"444.85"},{"v":452.29999999999995,"d":"452.30"},437.4,418.25,0.25424]
[243,"ITDCEM",135.35,{"v":136.21666666666667,"d":"136.22"},{"v":132.93333333333334,"d":"132.93"},{"v":130.51666666666668,"d":"130.52"},{"v":127.23333333333335,"d":"127.23"},{"v":138.63333333333333,"d":"138.63"},{"v":141.91666666666669,"d":"141.92"},{"v":144.33333333333331,"d":"144.33"},139.5,133.8,0.50148]
[244,"ITI",83.75,{"v":84.76666666666667,"d":"84.77"},{"v":82.08333333333333,"d":"82.08"},{"v":80.41666666666666,"d":"80.42"},{"v":77.73333333333332,"d":"77.73"},{"v":86.43333333333334,"d":"86.43"},{"v":89.11666666666667,"d":"89.12"},{"v":90.78333333333335,"d":"90.78"},87.45,83.1,4.06573]
[245,"J&KBANK",56.2,{"v":55.96666666666666,"d":"55.97"},{"v":54.033333333333324,"d":"54.03"},{"v":51.86666666666666,"d":"51.87"},{"v":49.93333333333332,"d":"49.93"},{"v":58.133333333333326,"d":"58.13"},{"v":60.06666666666666,"d":"60.07"},{"v":62.23333333333333,"d":"62.23"},57.9,53.8,2.68252]
[246,"JAGRAN",147.05,{"v":146.88333333333333,"d":"146.88"},{"v":145.26666666666665,"d":"145.27"},{"v":143.48333333333332,"d":"143.48"},{"v":141.86666666666665,"d":"141.87"},{"v":148.66666666666666,"d":"148.67"},{"v":150.28333333333333,"d":"150.28"},{"v":152.06666666666666,"d":"152.07"},148.5,145.1,0.6304]
[247,"JAICORPLTD",138.05,{"v":140.21666666666667,"d":"140.22"},{"v":135.28333333333333,"d":"135.28"},{"v":132.51666666666665,"d":"132.52"},{"v":127.58333333333331,"d":"127.58"},{"v":142.98333333333335,"d":"142.98"},{"v":147.91666666666669,"d":"147.92"},{"v":150.68333333333337,"d":"150.68"},145.15,137.45,15.95715]
[248,"JBCHEPHARM",280.05,{"v":279.6666666666667,"d":"279.67"},{"v":275.3833333333334,"d":"275.38"},{"v":270.7166666666667,"d":"270.72"},{"v":266.4333333333334,"d":"266.43"},{"v":284.33333333333337,"d":"284.33"},{"v":288.6166666666667,"d":"288.62"},{"v":293.28333333333336,"d":"293.28"},283.95,275,0.17862]
[249,"JBFIND",73.3,74.05,71.25,{"v":69.2,"d":"69.20"},{"v":66.4,"d":"66.40"},{"v":76.1,"d":"76.10"},{"v":78.89999999999998,"d":"78.90"},{"v":80.94999999999999,"d":"80.95"},76.85,72,0.45623]
[250,"JCHAC",2559.75,{"v":2570.633333333333,"d":"2570.63"},{"v":2504.3166666666666,"d":"2504.32"},{"v":2448.883333333333,"d":"2448.88"},{"v":2382.5666666666666,"d":"2382.57"},{"v":2626.0666666666666,"d":"2626.07"},{"v":2692.383333333333,"d":"2692.38"},{"v":2747.8166666666666,"d":"2747.82"},2636.95,2515.2,0.05716]
[251,"JETAIRWAYS",388.35,{"v":389.9333333333334,"d":"389.93"},{"v":385.0666666666668,"d":"385.07"},{"v":381.78333333333336,"d":"381.78"},{"v":376.91666666666674,"d":"376.92"},{"v":393.2166666666668,"d":"393.22"},{"v":398.08333333333337,"d":"398.08"},{"v":401.36666666666684,"d":"401.37"},394.8,386.65,22.08031]
[252,"JINDALPOLY",231.2,{"v":232.95000000000002,"d":"232.95"},{"v":226.25000000000003,"d":"226.25"},{"v":221.3,"d":"221.30"},{"v":214.60000000000002,"d":"214.60"},{"v":237.90000000000003,"d":"237.90"},{"v":244.60000000000002,"d":"244.60"},{"v":249.55000000000004,"d":"249.55"},239.65,228,0.3542]
[253,"JINDALSAW",90.15,{"v":91.08333333333333,"d":"91.08"},{"v":88.56666666666666,"d":"88.57"},{"v":86.98333333333333,"d":"86.98"},{"v":84.46666666666667,"d":"84.47"},{"v":92.66666666666666,"d":"92.67"},{"v":95.18333333333334,"d":"95.18"},{"v":96.76666666666665,"d":"96.77"},93.6,89.5,8.8143]
[254,"JINDALSTEL",222.35,{"v":224.26666666666665,"d":"224.27"},{"v":216.2333333333333,"d":"216.23"},{"v":210.11666666666665,"d":"210.12"},{"v":202.0833333333333,"d":"202.08"},{"v":230.3833333333333,"d":"230.38"},{"v":238.41666666666666,"d":"238.42"},{"v":244.5333333333333,"d":"244.53"},232.3,218.15,96.24075]
[255,"JISLJALEQS",94.85,{"v":95.91666666666667,"d":"95.92"},{"v":93.43333333333334,"d":"93.43"},{"v":92.01666666666667,"d":"92.02"},{"v":89.53333333333333,"d":"89.53"},{"v":97.33333333333334,"d":"97.33"},{"v":99.81666666666666,"d":"99.82"},{"v":101.23333333333335,"d":"101.23"},98.4,94.5,39.56495]
[256,"JKCEMENT",890.5,895.25,{"v":880.9,"d":"880.90"},{"v":871.3,"d":"871.30"},{"v":856.9499999999999,"d":"856.95"},904.85,{"v":919.1999999999999,"d":"919.20"},{"v":928.8000000000001,"d":"928.80"},909.6,885.65,0.1897]
[257,"JKIL",251.9,{"v":255.69999999999996,"d":"255.70"},{"v":245.49999999999994,"d":"245.50"},{"v":239.1,"d":"239.10"},{"v":228.89999999999998,"d":"228.90"},{"v":262.0999999999999,"d":"262.10"},{"v":272.2999999999999,"d":"272.30"},{"v":278.6999999999999,"d":"278.70"},265.9,249.3,0.48521]
[258,"JKLAKSHMI",319.25,{"v":324.56666666666666,"d":"324.57"},{"v":311.68333333333334,"d":"311.68"},{"v":304.1166666666667,"d":"304.12"},{"v":291.23333333333335,"d":"291.23"},{"v":332.1333333333333,"d":"332.13"},{"v":345.01666666666665,"d":"345.02"},{"v":352.5833333333333,"d":"352.58"},337.45,317,2.06313]
[259,"JKTYRE",127.5,{"v":127.88333333333333,"d":"127.88"},{"v":126.46666666666664,"d":"126.47"},{"v":125.43333333333331,"d":"125.43"},{"v":124.01666666666662,"d":"124.02"},{"v":128.91666666666666,"d":"128.92"},{"v":130.33333333333334,"d":"130.33"},{"v":131.36666666666667,"d":"131.37"},129.3,126.85,3.11945]
[260,"JMFINANCIL",129,{"v":128.9333333333333,"d":"128.93"},{"v":127.71666666666661,"d":"127.72"},{"v":126.43333333333331,"d":"126.43"},{"v":125.21666666666661,"d":"125.22"},{"v":130.2166666666666,"d":"130.22"},{"v":131.4333333333333,"d":"131.43"},{"v":132.7166666666666,"d":"132.72"},130.15,127.65,3.9792]
[261,"JPASSOCIAT",16.8,{"v":16.266666666666666,"d":"16.27"},{"v":15.033333333333331,"d":"15.03"},{"v":13.266666666666666,"d":"13.27"},{"v":12.033333333333331,"d":"12.03"},{"v":18.03333333333333,"d":"18.03"},{"v":19.266666666666666,"d":"19.27"},{"v":21.03333333333333,"d":"21.03"},17.5,14.5,1732.68177]
[262,"JPPOWER",3.2,{"v":3.1666666666666665,"d":"3.17"},{"v":3.133333333333333,"d":"3.13"},{"v":3.0666666666666664,"d":"3.07"},{"v":3.0333333333333328,"d":"3.03"},{"v":3.233333333333333,"d":"3.23"},{"v":3.266666666666667,"d":"3.27"},{"v":3.333333333333333,"d":"3.33"},3.2,3.1,41.85898]
[263,"JSL",77.55,{"v":77.9,"d":"77.90"},{"v":76.80000000000001,"d":"76.80"},{"v":76.05000000000001,"d":"76.05"},{"v":74.95000000000002,"d":"74.95"},78.65,79.75,{"v":80.5,"d":"80.50"},79,77.15,1.51969]
[264,"JSLHISAR",156.25,{"v":158.11666666666667,"d":"158.12"},{"v":152.43333333333334,"d":"152.43"},{"v":148.61666666666667,"d":"148.62"},{"v":142.93333333333334,"d":"142.93"},{"v":161.93333333333334,"d":"161.93"},{"v":167.61666666666667,"d":"167.62"},{"v":171.43333333333334,"d":"171.43"},163.8,154.3,4.92786]
[265,"JSWENERGY",71.4,{"v":71.13333333333334,"d":"71.13"},{"v":70.41666666666669,"d":"70.42"},{"v":69.43333333333335,"d":"69.43"},{"v":68.7166666666667,"d":"68.72"},{"v":72.11666666666667,"d":"72.12"},{"v":72.83333333333334,"d":"72.83"},{"v":73.81666666666666,"d":"73.82"},71.85,70.15,13.00118]
[266,"JSWSTEEL",327.5,{"v":327.28333333333336,"d":"327.28"},{"v":323.2166666666667,"d":"323.22"},{"v":318.93333333333334,"d":"318.93"},{"v":314.8666666666667,"d":"314.87"},{"v":331.5666666666667,"d":"331.57"},{"v":335.63333333333344,"d":"335.63"},{"v":339.91666666666674,"d":"339.92"},331.35,323,39.02633]
[267,"JUBILANT",738,{"v":746.3833333333333,"d":"746.38"},{"v":726.7166666666667,"d":"726.72"},{"v":715.4333333333334,"d":"715.43"},{"v":695.7666666666668,"d":"695.77"},{"v":757.6666666666666,"d":"757.67"},{"v":777.3333333333334,"d":"777.33"},{"v":788.6166666666666,"d":"788.62"},766.05,735.1,2.69627]
[268,"JUBLFOOD",2751.55,{"v":2766.116666666667,"d":"2766.12"},{"v":2725.4333333333334,"d":"2725.43"},{"v":2699.3166666666666,"d":"2699.32"},{"v":2658.633333333333,"d":"2658.63"},{"v":2792.2333333333336,"d":"2792.23"},{"v":2832.916666666667,"d":"2832.92"},{"v":2859.0333333333338,"d":"2859.03"},2806.8,2740,7.1369]
[269,"JUSTDIAL",569.9,{"v":570.2666666666665,"d":"570.27"},{"v":559.7333333333331,"d":"559.73"},{"v":549.5666666666666,"d":"549.57"},{"v":539.0333333333332,"d":"539.03"},{"v":580.433333333333,"d":"580.43"},{"v":590.9666666666666,"d":"590.97"},{"v":601.133333333333,"d":"601.13"},580.8,560.1,32.42025]
[270,"JYOTHYLAB",445.55,{"v":453.51666666666665,"d":"453.52"},{"v":434.0333333333333,"d":"434.03"},{"v":422.51666666666665,"d":"422.52"},{"v":403.0333333333333,"d":"403.03"},{"v":465.0333333333333,"d":"465.03"},{"v":484.51666666666665,"d":"484.52"},{"v":496.0333333333333,"d":"496.03"},473,442,2.16718]
[271,"KAJARIACER",517.7,{"v":519.2333333333333,"d":"519.23"},{"v":513.9666666666667,"d":"513.97"},{"v":510.23333333333335,"d":"510.23"},{"v":504.9666666666667,"d":"504.97"},{"v":522.9666666666667,"d":"522.97"},{"v":528.2333333333333,"d":"528.23"},{"v":531.9666666666667,"d":"531.97"},524.5,515.5,3.44786]
[272,"KALPATPOWR",418.95,{"v":421.8833333333334,"d":"421.88"},{"v":412.66666666666674,"d":"412.67"},{"v":406.3833333333334,"d":"406.38"},{"v":397.16666666666674,"d":"397.17"},{"v":428.16666666666674,"d":"428.17"},{"v":437.3833333333333,"d":"437.38"},{"v":443.66666666666674,"d":"443.67"},431.1,415.6,0.20145]
[273,"KANSAINER",485.05,{"v":486.01666666666665,"d":"486.02"},{"v":481.0333333333333,"d":"481.03"},{"v":477.01666666666665,"d":"477.02"},{"v":472.0333333333333,"d":"472.03"},{"v":490.0333333333333,"d":"490.03"},{"v":495.01666666666665,"d":"495.02"},{"v":499.0333333333333,"d":"499.03"},491,482,0.42443]
[274,"KARURVYSYA",101.3,{"v":101.83333333333333,"d":"101.83"},{"v":100.31666666666666,"d":"100.32"},{"v":99.33333333333333,"d":"99.33"},{"v":97.81666666666666,"d":"97.82"},{"v":102.81666666666666,"d":"102.82"},{"v":104.33333333333334,"d":"104.33"},{"v":105.31666666666666,"d":"105.32"},103.35,100.85,6.91495]
[275,"KEC",342.55,{"v":344.51666666666665,"d":"344.52"},{"v":339.0333333333333,"d":"339.03"},{"v":335.51666666666665,"d":"335.52"},{"v":330.0333333333333,"d":"330.03"},{"v":348.0333333333333,"d":"348.03"},{"v":353.51666666666665,"d":"353.52"},{"v":357.0333333333333,"d":"357.03"},350,341,3.50811]
[276,"KESORAMIND",89.7,{"v":90.8,"d":"90.80"},{"v":87.89999999999999,"d":"87.90"},{"v":86.1,"d":"86.10"},{"v":83.19999999999999,"d":"83.20"},{"v":92.6,"d":"92.60"},{"v":95.5,"d":"95.50"},{"v":97.3,"d":"97.30"},93.7,89,1.59548]
[277,"KITEX",165.85,{"v":164.43333333333334,"d":"164.43"},{"v":161.86666666666667,"d":"161.87"},{"v":157.88333333333333,"d":"157.88"},{"v":155.31666666666666,"d":"155.32"},{"v":168.41666666666669,"d":"168.42"},{"v":170.98333333333335,"d":"170.98"},{"v":174.9666666666667,"d":"174.97"},167,160.45,0.34229]
[278,"KNRCON",249.35,{"v":251.28333333333333,"d":"251.28"},{"v":246.56666666666666,"d":"246.57"},{"v":243.78333333333333,"d":"243.78"},{"v":239.06666666666666,"d":"239.07"},{"v":254.06666666666666,"d":"254.07"},{"v":258.7833333333333,"d":"258.78"},{"v":261.56666666666666,"d":"261.57"},256,248.5,2.98385]
[279,"KOLTEPATIL",274.3,{"v":276.31666666666666,"d":"276.32"},{"v":269.93333333333334,"d":"269.93"},{"v":265.56666666666666,"d":"265.57"},{"v":259.18333333333334,"d":"259.18"},{"v":280.68333333333334,"d":"280.68"},{"v":287.06666666666666,"d":"287.07"},{"v":291.43333333333334,"d":"291.43"},282.7,271.95,1.31614]
[280,"KOTAKBANK",1303.25,{"v":1308.5333333333335,"d":"1308.53"},{"v":1294.916666666667,"d":"1294.92"},{"v":1286.5833333333335,"d":"1286.58"},{"v":1272.966666666667,"d":"1272.97"},{"v":1316.866666666667,"d":"1316.87"},{"v":1330.4833333333333,"d":"1330.48"},{"v":1338.816666666667,"d":"1338.82"},1322.15,1300.2,16.16945]
[281,"KPIT",276,{"v":277.06666666666666,"d":"277.07"},{"v":273.93333333333334,"d":"273.93"},{"v":271.8666666666667,"d":"271.87"},{"v":268.73333333333335,"d":"268.73"},{"v":279.1333333333333,"d":"279.13"},{"v":282.26666666666665,"d":"282.27"},{"v":284.3333333333333,"d":"284.33"},280.2,275,6.52734]
[282,"KPRMILL",601.85,{"v":605.1333333333333,"d":"605.13"},{"v":596.7166666666667,"d":"596.72"},{"v":591.5833333333334,"d":"591.58"},{"v":583.1666666666667,"d":"583.17"},{"v":610.2666666666667,"d":"610.27"},{"v":618.6833333333334,"d":"618.68"},{"v":623.8166666666666,"d":"623.82"},613.55,600,0.19957]
[283,"KRBL",460.35,{"v":467.9833333333333,"d":"467.98"},{"v":448.5166666666666,"d":"448.52"},{"v":436.6833333333333,"d":"436.68"},{"v":417.2166666666666,"d":"417.22"},{"v":479.8166666666666,"d":"479.82"},{"v":499.2833333333333,"d":"499.28"},{"v":511.1166666666666,"d":"511.12"},487.45,456.15,1.23314]
[284,"KSCL",582.15,{"v":574.3833333333333,"d":"574.38"},{"v":560.7666666666667,"d":"560.77"},{"v":539.3833333333333,"d":"539.38"},{"v":525.7666666666667,"d":"525.77"},{"v":595.7666666666667,"d":"595.77"},{"v":609.3833333333332,"d":"609.38"},{"v":630.7666666666667,"d":"630.77"},588,553,18.8894]
[285,"KTKBANK",115,{"v":115.58333333333333,"d":"115.58"},{"v":113.91666666666666,"d":"113.92"},{"v":112.83333333333333,"d":"112.83"},{"v":111.16666666666666,"d":"111.17"},{"v":116.66666666666666,"d":"116.67"},{"v":118.33333333333331,"d":"118.33"},{"v":119.41666666666666,"d":"119.42"},117.25,114.5,15.72224]
[286,"KWALITY",28.65,{"v":28.96666666666667,"d":"28.97"},{"v":28.183333333333337,"d":"28.18"},{"v":27.71666666666667,"d":"27.72"},{"v":26.933333333333337,"d":"26.93"},{"v":29.433333333333337,"d":"29.43"},{"v":30.21666666666667,"d":"30.22"},{"v":30.683333333333337,"d":"30.68"},29.75,28.5,18.20102]
[287,"L&TFH",162.8,{"v":162.51666666666668,"d":"162.52"},{"v":160.78333333333336,"d":"160.78"},{"v":158.76666666666668,"d":"158.77"},{"v":157.03333333333336,"d":"157.03"},{"v":164.53333333333336,"d":"164.53"},{"v":166.26666666666665,"d":"166.27"},{"v":168.28333333333336,"d":"168.28"},164.25,160.5,29.8422]
[288,"LAKSHVILAS",114.95,{"v":115.43333333333334,"d":"115.43"},{"v":113.56666666666668,"d":"113.57"},{"v":112.18333333333334,"d":"112.18"},{"v":110.31666666666668,"d":"110.32"},{"v":116.81666666666668,"d":"116.82"},{"v":118.68333333333335,"d":"118.68"},{"v":120.06666666666668,"d":"120.07"},117.3,114.05,4.47044]
[289,"LALPATHLAB",858.55,{"v":863.3833333333333,"d":"863.38"},{"v":847.2666666666667,"d":"847.27"},{"v":835.9833333333333,"d":"835.98"},{"v":819.8666666666667,"d":"819.87"},{"v":874.6666666666666,"d":"874.67"},{"v":890.7833333333332,"d":"890.78"},{"v":902.0666666666666,"d":"902.07"},879.5,852.1,0.10742]
[290,"LAURUSLABS",489.8,491.95,{"v":484,"d":"484.00"},{"v":478.2,"d":"478.20"},470.25,497.75,{"v":505.69999999999993,"d":"505.70"},{"v":511.5,"d":"511.50"},499.9,486.15,3.88718]
[291,"LAXMIMACH",7881.6,{"v":7923.866666666666,"d":"7923.87"},{"v":7807.733333333332,"d":"7807.73"},{"v":7733.866666666666,"d":"7733.87"},{"v":7617.733333333332,"d":"7617.73"},{"v":7997.733333333332,"d":"7997.73"},{"v":8113.866666666665,"d":"8113.87"},{"v":8187.733333333332,"d":"8187.73"},8040,7850,0.03161]
[292,"LICHSGFIN",490.3,{"v":492.8666666666666,"d":"492.87"},{"v":484.73333333333323,"d":"484.73"},{"v":479.16666666666663,"d":"479.17"},{"v":471.03333333333325,"d":"471.03"},{"v":498.4333333333332,"d":"498.43"},{"v":506.56666666666655,"d":"506.57"},{"v":512.1333333333332,"d":"512.13"},501,487.3,10.58495]
[293,"LT",1310.4,{"v":1314.9833333333333,"d":"1314.98"},{"v":1302.4666666666667,"d":"1302.47"},{"v":1294.5333333333333,"d":"1294.53"},{"v":1282.0166666666667,"d":"1282.02"},{"v":1322.9166666666667,"d":"1322.92"},{"v":1335.4333333333336,"d":"1335.43"},{"v":1343.3666666666668,"d":"1343.37"},1327.5,1307.05,16.07343]
[294,"LTI",1691,{"v":1683.6666666666667,"d":"1683.67"},{"v":1668.3333333333335,"d":"1668.33"},{"v":1645.6666666666667,"d":"1645.67"},{"v":1630.3333333333335,"d":"1630.33"},{"v":1706.3333333333335,"d":"1706.33"},{"v":1721.666666666667,"d":"1721.67"},{"v":1744.3333333333335,"d":"1744.33"},1699,1661,0.59673]
[295,"LTTS",1313.85,{"v":1320.2833333333333,"d":"1320.28"},{"v":1301.5666666666666,"d":"1301.57"},{"v":1289.2833333333333,"d":"1289.28"},{"v":1270.5666666666666,"d":"1270.57"},{"v":1332.5666666666666,"d":"1332.57"},{"v":1351.2833333333333,"d":"1351.28"},{"v":1363.5666666666666,"d":"1363.57"},1339,1308,0.29652]
[296,"LUPIN",897.85,{"v":904.2999999999998,"d":"904.30"},{"v":887.5999999999997,"d":"887.60"},{"v":877.3499999999998,"d":"877.35"},{"v":860.6499999999996,"d":"860.65"},{"v":914.5499999999997,"d":"914.55"},{"v":931.2499999999998,"d":"931.25"},{"v":941.4999999999998,"d":"941.50"},921,894.05,47.31384]
[297,"M&M",891.4,{"v":897.4833333333332,"d":"897.48"},{"v":879.9166666666665,"d":"879.92"},{"v":868.4333333333333,"d":"868.43"},{"v":850.8666666666666,"d":"850.87"},{"v":908.9666666666665,"d":"908.97"},{"v":926.5333333333333,"d":"926.53"},{"v":938.0166666666664,"d":"938.02"},915.05,886,18.78313]
[298,"M&MFIN",471.7,{"v":471.54999999999995,"d":"471.55"},{"v":465.69999999999993,"d":"465.70"},{"v":459.7,"d":"459.70"},{"v":453.84999999999997,"d":"453.85"},{"v":477.5499999999999,"d":"477.55"},{"v":483.3999999999999,"d":"483.40"},{"v":489.39999999999986,"d":"489.40"},477.4,465.55,27.28301]
[299,"MAGMA",164.6,{"v":164.68333333333334,"d":"164.68"},{"v":163.11666666666667,"d":"163.12"},{"v":161.63333333333333,"d":"161.63"},{"v":160.06666666666666,"d":"160.07"},{"v":166.16666666666669,"d":"166.17"},{"v":167.73333333333335,"d":"167.73"},{"v":169.2166666666667,"d":"169.22"},166.25,163.2,7.15303]
[300,"MAHINDCIE",271.3,{"v":267.84999999999997,"d":"267.85"},{"v":260.69999999999993,"d":"260.70"},{"v":250.09999999999997,"d":"250.10"},{"v":242.94999999999993,"d":"242.95"},{"v":278.44999999999993,"d":"278.45"},{"v":285.5999999999999,"d":"285.60"},{"v":296.19999999999993,"d":"296.20"},275,257.25,17.17917]
[301,"MANAPPURAM",101.6,102.05,{"v":100.39999999999999,"d":"100.40"},{"v":99.19999999999999,"d":"99.20"},{"v":97.54999999999998,"d":"97.55"},103.25,{"v":104.9,"d":"104.90"},{"v":106.10000000000001,"d":"106.10"},103.7,100.85,16.82503]
[302,"MANPASAND",142.4,{"v":143.33333333333334,"d":"143.33"},{"v":141.4666666666667,"d":"141.47"},{"v":140.53333333333336,"d":"140.53"},{"v":138.6666666666667,"d":"138.67"},{"v":144.26666666666668,"d":"144.27"},{"v":146.1333333333333,"d":"146.13"},{"v":147.06666666666666,"d":"147.07"},145.2,142.4,5.88717]
[303,"MARICO",334.4,{"v":334.5333333333333,"d":"334.53"},{"v":330.8166666666666,"d":"330.82"},{"v":327.2333333333333,"d":"327.23"},{"v":323.5166666666666,"d":"323.52"},{"v":338.1166666666666,"d":"338.12"},{"v":341.8333333333333,"d":"341.83"},{"v":345.41666666666663,"d":"345.42"},338.25,330.95,12.67306]
[304,"MARKSANS",31.65,31.45,{"v":30,"d":"30.00"},28.35,{"v":26.900000000000002,"d":"26.90"},{"v":33.099999999999994,"d":"33.10"},34.55,{"v":36.199999999999996,"d":"36.20"},32.9,29.8,81.38404]
[305,"MARUTI",8862.6,8889.15,{"v":8793.5,"d":"8793.50"},{"v":8724.4,"d":"8724.40"},8628.75,8958.25,{"v":9053.899999999998,"d":"9053.90"},{"v":9123,"d":"9123.00"},8984.8,8820.05,3.50407]
[306,"MASFIN",577.6,{"v":579.7666666666668,"d":"579.77"},{"v":574.6833333333335,"d":"574.68"},{"v":571.7666666666668,"d":"571.77"},{"v":566.6833333333335,"d":"566.68"},{"v":582.6833333333335,"d":"582.68"},{"v":587.7666666666668,"d":"587.77"},{"v":590.6833333333335,"d":"590.68"},584.85,576.85,0.16216]
[307,"MAXINDIA",77.6,{"v":76.64999999999999,"d":"76.65"},{"v":74.94999999999999,"d":"74.95"},{"v":72.3,"d":"72.30"},{"v":70.6,"d":"70.60"},{"v":79.29999999999998,"d":"79.30"},{"v":81,"d":"81.00"},{"v":83.64999999999998,"d":"83.65"},78.35,74,2.77745]
[308,"MCDOWELL-N",673.35,{"v":670.8833333333333,"d":"670.88"},{"v":662.7666666666667,"d":"662.77"},{"v":652.1833333333333,"d":"652.18"},{"v":644.0666666666666,"d":"644.07"},{"v":681.4666666666667,"d":"681.47"},{"v":689.5833333333333,"d":"689.58"},{"v":700.1666666666667,"d":"700.17"},679,660.3,16.35356]
[309,"MCLEODRUSS",151.95,{"v":150.78333333333333,"d":"150.78"},{"v":148.61666666666667,"d":"148.62"},{"v":145.28333333333333,"d":"145.28"},{"v":143.11666666666667,"d":"143.12"},{"v":154.11666666666667,"d":"154.12"},{"v":156.28333333333336,"d":"156.28"},{"v":159.61666666666667,"d":"159.62"},152.95,147.45,4.45791]
[310,"MERCK",2467.55,{"v":2467.516666666667,"d":"2467.52"},{"v":2405.0333333333338,"d":"2405.03"},{"v":2342.516666666667,"d":"2342.52"},{"v":2280.0333333333338,"d":"2280.03"},{"v":2530.0333333333338,"d":"2530.03"},{"v":2592.5166666666664,"d":"2592.52"},{"v":2655.0333333333338,"d":"2655.03"},2530,2405,0.65286]
[311,"MFSL",454.7,{"v":460.7,"d":"460.70"},{"v":446.29999999999995,"d":"446.30"},{"v":437.9,"d":"437.90"},{"v":423.49999999999994,"d":"423.50"},{"v":469.09999999999997,"d":"469.10"},{"v":483.49999999999994,"d":"483.50"},{"v":491.9,"d":"491.90"},475.1,452.3,5.17611]
[312,"MGL",817.9,{"v":822.4166666666666,"d":"822.42"},{"v":811.1333333333332,"d":"811.13"},{"v":804.3666666666666,"d":"804.37"},{"v":793.0833333333331,"d":"793.08"},{"v":829.1833333333333,"d":"829.18"},{"v":840.4666666666668,"d":"840.47"},{"v":847.2333333333333,"d":"847.23"},833.7,815.65,2.37292]
[313,"MHRIL",312.7,{"v":314.2833333333333,"d":"314.28"},{"v":308.41666666666663,"d":"308.42"},{"v":304.1333333333333,"d":"304.13"},{"v":298.26666666666665,"d":"298.27"},{"v":318.5666666666666,"d":"318.57"},{"v":324.4333333333333,"d":"324.43"},{"v":328.7166666666666,"d":"328.72"},320.15,310,0.55732]
[314,"MINDACORP",166.05,{"v":166.91666666666669,"d":"166.92"},{"v":163.43333333333337,"d":"163.43"},{"v":160.8166666666667,"d":"160.82"},{"v":157.33333333333337,"d":"157.33"},{"v":169.53333333333336,"d":"169.53"},{"v":173.0166666666667,"d":"173.02"},{"v":175.63333333333335,"d":"175.63"},170.4,164.3,1.74035]
[315,"MINDAIND",1268.8,{"v":1279.6166666666668,"d":"1279.62"},{"v":1254.2333333333336,"d":"1254.23"},{"v":1239.6666666666667,"d":"1239.67"},{"v":1214.2833333333335,"d":"1214.28"},{"v":1294.1833333333336,"d":"1294.18"},{"v":1319.5666666666668,"d":"1319.57"},{"v":1334.1333333333337,"d":"1334.13"},1305,1265.05,0.67705]
[316,"MINDTREE",984.25,{"v":984.0666666666666,"d":"984.07"},{"v":974.0333333333332,"d":"974.03"},{"v":963.8166666666666,"d":"963.82"},{"v":953.7833333333332,"d":"953.78"},{"v":994.2833333333332,"d":"994.28"},{"v":1004.3166666666665,"d":"1004.32"},{"v":1014.5333333333332,"d":"1014.53"},994.1,973.85,9.06317]
[317,"MMTC",38.35,{"v":38.6,"d":"38.60"},36.95,{"v":35.550000000000004,"d":"35.55"},{"v":33.900000000000006,"d":"33.90"},{"v":40,"d":"40.00"},{"v":41.64999999999999,"d":"41.65"},43.05,40.25,37.2,27.63476]
[318,"MOIL",179.95,{"v":180.66666666666666,"d":"180.67"},{"v":178.4333333333333,"d":"178.43"},{"v":176.91666666666666,"d":"176.92"},{"v":174.6833333333333,"d":"174.68"},{"v":182.1833333333333,"d":"182.18"},{"v":184.41666666666666,"d":"184.42"},{"v":185.9333333333333,"d":"185.93"},182.9,179.15,1.25524]
[319,"MOTHERSUMI",309.25,{"v":305.78333333333336,"d":"305.78"},{"v":300.5666666666667,"d":"300.57"},{"v":291.8833333333334,"d":"291.88"},{"v":286.66666666666674,"d":"286.67"},{"v":314.4666666666667,"d":"314.47"},{"v":319.6833333333333,"d":"319.68"},{"v":328.3666666666667,"d":"328.37"},311,297.1,41.24451]
[320,"MOTILALOFS",795.55,{"v":809.9833333333332,"d":"809.98"},{"v":777.0666666666665,"d":"777.07"},{"v":758.5833333333333,"d":"758.58"},{"v":725.6666666666665,"d":"725.67"},{"v":828.4666666666665,"d":"828.47"},{"v":861.3833333333332,"d":"861.38"},{"v":879.8666666666664,"d":"879.87"},842.9,791.5,3.23452]
[321,"MPHASIS",1078.75,{"v":1089.5166666666667,"d":"1089.52"},{"v":1060.2333333333333,"d":"1060.23"},{"v":1041.7166666666667,"d":"1041.72"},{"v":1012.4333333333334,"d":"1012.43"},{"v":1108.0333333333333,"d":"1108.03"},{"v":1137.3166666666666,"d":"1137.32"},{"v":1155.8333333333333,"d":"1155.83"},1118.8,1071,3.49446]
[322,"MRF",74849.8,{"v":74682.93333333333,"d":"74682.93"},{"v":74165.86666666667,"d":"74165.87"},{"v":73481.93333333333,"d":"73481.93"},{"v":72964.86666666667,"d":"72964.87"},{"v":75366.86666666667,"d":"75366.87"},{"v":75883.93333333335,"d":"75883.93"},{"v":76567.86666666667,"d":"76567.87"},75200,73999,0.03367]
[323,"MRPL",87.7,88.05,85.85,{"v":84,"d":"84.00"},{"v":81.8,"d":"81.80"},{"v":89.89999999999999,"d":"89.90"},{"v":92.10000000000001,"d":"92.10"},{"v":93.94999999999999,"d":"93.95"},90.25,86.2,33.2042]
[324,"MTNL",16.65,{"v":16.849999999999998,"d":"16.85"},{"v":16.349999999999994,"d":"16.35"},{"v":16.049999999999997,"d":"16.05"},{"v":15.549999999999994,"d":"15.55"},{"v":17.149999999999995,"d":"17.15"},{"v":17.650000000000002,"d":"17.65"},{"v":17.949999999999996,"d":"17.95"},17.35,16.55,6.9619]
[325,"MUTHOOTFIN",387.05,{"v":387.3666666666666,"d":"387.37"},{"v":383.73333333333323,"d":"383.73"},{"v":380.41666666666663,"d":"380.42"},{"v":376.78333333333325,"d":"376.78"},{"v":390.6833333333332,"d":"390.68"},{"v":394.31666666666655,"d":"394.32"},{"v":397.6333333333332,"d":"397.63"},391,384.05,4.01947]
[326,"NATCOPHARM",830.4,{"v":830.5833333333334,"d":"830.58"},{"v":822.1666666666667,"d":"822.17"},{"v":813.9333333333334,"d":"813.93"},{"v":805.5166666666668,"d":"805.52"},{"v":838.8166666666667,"d":"838.82"},{"v":847.2333333333335,"d":"847.23"},{"v":855.4666666666667,"d":"855.47"},839,822.35,2.31255]
[327,"NATIONALUM",69.55,{"v":69.36666666666666,"d":"69.37"},{"v":68.38333333333333,"d":"68.38"},{"v":67.21666666666667,"d":"67.22"},{"v":66.23333333333333,"d":"66.23"},{"v":70.53333333333332,"d":"70.53"},{"v":71.51666666666664,"d":"71.52"},{"v":72.68333333333331,"d":"72.68"},70.35,68.2,99.65103]
[328,"NAUKRI",1190.05,{"v":1187.0666666666668,"d":"1187.07"},{"v":1169.1333333333337,"d":"1169.13"},{"v":1148.216666666667,"d":"1148.22"},{"v":1130.2833333333338,"d":"1130.28"},{"v":1207.9833333333336,"d":"1207.98"},{"v":1225.9166666666665,"d":"1225.92"},{"v":1246.8333333333335,"d":"1246.83"},1205,1166.15,0.80444]
[329,"NAVINFLUOR",665.05,{"v":670.0833333333334,"d":"670.08"},{"v":655.5666666666667,"d":"655.57"},{"v":646.0833333333334,"d":"646.08"},{"v":631.5666666666667,"d":"631.57"},{"v":679.5666666666667,"d":"679.57"},{"v":694.0833333333334,"d":"694.08"},{"v":703.5666666666667,"d":"703.57"},684.6,660.6,0.5829]
[330,"NAVKARCORP",139.7,{"v":140.23333333333332,"d":"140.23"},{"v":137.66666666666663,"d":"137.67"},{"v":135.6333333333333,"d":"135.63"},{"v":133.0666666666666,"d":"133.07"},{"v":142.26666666666665,"d":"142.27"},{"v":144.83333333333331,"d":"144.83"},{"v":146.86666666666667,"d":"146.87"},142.8,138.2,0.44064]
[331,"NBCC",84.5,84.95,{"v":83.55000000000001,"d":"83.55"},{"v":82.60000000000001,"d":"82.60"},{"v":81.20000000000002,"d":"81.20"},{"v":85.9,"d":"85.90"},{"v":87.30000000000001,"d":"87.30"},88.25,86.35,84,34.83012]
[332,"NBVENTURES",140.5,141.75,138.75,{"v":137,"d":"137.00"},{"v":134,"d":"134.00"},{"v":143.5,"d":"143.50"},{"v":146.5,"d":"146.50"},148.25,144.75,140,2.90911]
[333,"NCC",101.35,{"v":101.81666666666666,"d":"101.82"},{"v":99.88333333333333,"d":"99.88"},{"v":98.41666666666666,"d":"98.42"},{"v":96.48333333333332,"d":"96.48"},{"v":103.28333333333333,"d":"103.28"},{"v":105.21666666666667,"d":"105.22"},{"v":106.68333333333334,"d":"106.68"},103.75,100.35,73.99318]
[334,"NESCO",550.7,{"v":551.6666666666666,"d":"551.67"},{"v":547.8333333333333,"d":"547.83"},{"v":544.9666666666666,"d":"544.97"},{"v":541.1333333333332,"d":"541.13"},{"v":554.5333333333333,"d":"554.53"},{"v":558.3666666666666,"d":"558.37"},{"v":561.2333333333333,"d":"561.23"},555.5,548.8,0.08587]
[335,"NETWORK18",42.25,{"v":42.5,"d":"42.50"},41.25,40.25,{"v":39,"d":"39.00"},{"v":43.5,"d":"43.50"},44.75,45.75,43.75,41.5,7.9676]
[336,"NFL",50.8,{"v":51.28333333333333,"d":"51.28"},{"v":50.166666666666664,"d":"50.17"},{"v":49.53333333333333,"d":"49.53"},{"v":48.416666666666664,"d":"48.42"},{"v":51.916666666666664,"d":"51.92"},{"v":53.03333333333334,"d":"53.03"},{"v":53.666666666666664,"d":"53.67"},52.4,50.65,1.94002]
[337,"NH",227.3,{"v":229.3166666666667,"d":"229.32"},{"v":223.98333333333338,"d":"223.98"},{"v":220.66666666666669,"d":"220.67"},{"v":215.33333333333337,"d":"215.33"},{"v":232.63333333333338,"d":"232.63"},{"v":237.9666666666667,"d":"237.97"},{"v":241.2833333333334,"d":"241.28"},234.65,226,0.25546]
[338,"NHPC",25.3,{"v":25.316666666666666,"d":"25.32"},{"v":25.083333333333332,"d":"25.08"},{"v":24.866666666666667,"d":"24.87"},{"v":24.633333333333333,"d":"24.63"},{"v":25.53333333333333,"d":"25.53"},{"v":25.766666666666666,"d":"25.77"},{"v":25.98333333333333,"d":"25.98"},25.55,25.1,40.82154]
[339,"NIITTECH",1104.1,{"v":1103.9166666666667,"d":"1103.92"},{"v":1090.5833333333335,"d":"1090.58"},{"v":1077.0666666666668,"d":"1077.07"},{"v":1063.7333333333336,"d":"1063.73"},{"v":1117.4333333333334,"d":"1117.43"},{"v":1130.7666666666669,"d":"1130.77"},{"v":1144.2833333333333,"d":"1144.28"},1117.25,1090.4,7.8626]
[340,"NILKAMAL",1672.85,{"v":1678.5833333333333,"d":"1678.58"},{"v":1659.2666666666664,"d":"1659.27"},{"v":1645.6833333333332,"d":"1645.68"},{"v":1626.3666666666663,"d":"1626.37"},{"v":1692.1666666666665,"d":"1692.17"},{"v":1711.4833333333336,"d":"1711.48"},{"v":1725.0666666666666,"d":"1725.07"},1697.9,1665,0.0616]
[341,"NLCINDIA",83.25,83.05,82.35,81.45,80.75,{"v":83.94999999999999,"d":"83.95"},84.65,{"v":85.54999999999998,"d":"85.55"},83.75,82.15,6.11784]
[342,"NMDC",108,{"v":109.21666666666665,"d":"109.22"},{"v":105.93333333333331,"d":"105.93"},{"v":103.86666666666666,"d":"103.87"},{"v":100.58333333333331,"d":"100.58"},{"v":111.2833333333333,"d":"111.28"},{"v":114.56666666666663,"d":"114.57"},{"v":116.6333333333333,"d":"116.63"},112.5,107.15,37.44209]
[343,"NTPC",156.15,{"v":155.88333333333333,"d":"155.88"},{"v":154.41666666666666,"d":"154.42"},{"v":152.68333333333334,"d":"152.68"},{"v":151.21666666666667,"d":"151.22"},{"v":157.61666666666665,"d":"157.62"},{"v":159.08333333333334,"d":"159.08"},{"v":160.81666666666663,"d":"160.82"},157.35,154.15,43.52102]
[344,"OBEROIRLTY",505,{"v":505.40000000000003,"d":"505.40"},{"v":498.95000000000005,"d":"498.95"},{"v":492.90000000000003,"d":"492.90"},{"v":486.45000000000005,"d":"486.45"},{"v":511.45000000000005,"d":"511.45"},{"v":517.9,"d":"517.90"},523.95,511.85,499.35,3.60855]
[345,"OFSS",4115.25,{"v":4107.833333333333,"d":"4107.83"},{"v":4017.666666666666,"d":"4017.67"},{"v":3920.083333333333,"d":"3920.08"},{"v":3829.916666666666,"d":"3829.92"},{"v":4205.416666666666,"d":"4205.42"},{"v":4295.583333333332,"d":"4295.58"},{"v":4393.166666666666,"d":"4393.17"},4198,4010.25,0.27199]
[346,"OIL",214.5,{"v":215.58333333333334,"d":"215.58"},{"v":211.16666666666669,"d":"211.17"},{"v":207.83333333333334,"d":"207.83"},{"v":203.41666666666669,"d":"203.42"},{"v":218.91666666666669,"d":"218.92"},{"v":223.33333333333337,"d":"223.33"},{"v":226.66666666666669,"d":"226.67"},220,212.25,10.54794]
[347,"OMAXE",216.4,{"v":216.29999999999998,"d":"216.30"},{"v":214.09999999999997,"d":"214.10"},{"v":211.79999999999998,"d":"211.80"},{"v":209.59999999999997,"d":"209.60"},{"v":218.59999999999997,"d":"218.60"},{"v":220.79999999999995,"d":"220.80"},{"v":223.09999999999997,"d":"223.10"},218.5,214,3.42694]
[348,"ONGC",164.8,{"v":165.03333333333333,"d":"165.03"},{"v":163.26666666666665,"d":"163.27"},{"v":161.73333333333332,"d":"161.73"},{"v":159.96666666666664,"d":"159.97"},{"v":166.56666666666666,"d":"166.57"},{"v":168.33333333333337,"d":"168.33"},{"v":169.86666666666667,"d":"169.87"},166.8,163.5,44.13184]
[349,"ORIENTBANK",79.05,{"v":79.46666666666667,"d":"79.47"},{"v":77.73333333333333,"d":"77.73"},{"v":76.41666666666667,"d":"76.42"},{"v":74.68333333333334,"d":"74.68"},{"v":80.78333333333333,"d":"80.78"},{"v":82.51666666666668,"d":"82.52"},{"v":83.83333333333333,"d":"83.83"},81.2,78.15,38.112]
[350,"ORIENTCEM",113.3,{"v":113.93333333333334,"d":"113.93"},{"v":111.86666666666667,"d":"111.87"},{"v":110.43333333333334,"d":"110.43"},{"v":108.36666666666667,"d":"108.37"},{"v":115.36666666666667,"d":"115.37"},{"v":117.43333333333334,"d":"117.43"},{"v":118.86666666666667,"d":"118.87"},116,112.5,0.34517]
[351,"PAGEIND",26330.1,{"v":26523.533333333336,"d":"26523.53"},{"v":26007.116666666672,"d":"26007.12"},{"v":25684.133333333335,"d":"25684.13"},{"v":25167.71666666667,"d":"25167.72"},{"v":26846.516666666674,"d":"26846.52"},{"v":27362.933333333338,"d":"27362.93"},{"v":27685.916666666675,"d":"27685.92"},27039.95,26200.55,0.22486]
[352,"PARAGMILK",330.5,{"v":332.6333333333333,"d":"332.63"},{"v":326.51666666666665,"d":"326.52"},{"v":322.5333333333333,"d":"322.53"},{"v":316.41666666666663,"d":"316.42"},{"v":336.6166666666667,"d":"336.62"},{"v":342.73333333333335,"d":"342.73"},{"v":346.7166666666667,"d":"346.72"},338.75,328.65,2.99724]
[353,"PCJEWELLER",148.4,{"v":149.5666666666667,"d":"149.57"},{"v":145.73333333333338,"d":"145.73"},{"v":143.0666666666667,"d":"143.07"},{"v":139.23333333333338,"d":"139.23"},{"v":152.23333333333338,"d":"152.23"},{"v":156.0666666666667,"d":"156.07"},{"v":158.73333333333338,"d":"158.73"},153.4,146.9,111.23658]
[354,"PEL",2545.85,{"v":2539.4166666666665,"d":"2539.42"},{"v":2511.483333333333,"d":"2511.48"},{"v":2477.116666666667,"d":"2477.12"},{"v":2449.1833333333334,"d":"2449.18"},{"v":2573.783333333333,"d":"2573.78"},{"v":2601.7166666666662,"d":"2601.72"},{"v":2636.0833333333326,"d":"2636.08"},2567.35,2505.05,3.05358]
[355,"PERSISTENT",826.7,{"v":826.6166666666667,"d":"826.62"},{"v":809.8333333333334,"d":"809.83"},{"v":792.9666666666667,"d":"792.97"},{"v":776.1833333333334,"d":"776.18"},{"v":843.4833333333333,"d":"843.48"},{"v":860.2666666666667,"d":"860.27"},{"v":877.1333333333333,"d":"877.13"},843.4,809.75,2.62029]
[356,"PETRONET",215.5,214.65,{"v":211.95000000000002,"d":"211.95"},{"v":208.4,"d":"208.40"},{"v":205.70000000000002,"d":"205.70"},{"v":218.20000000000002,"d":"218.20"},{"v":220.9,"d":"220.90"},{"v":224.45000000000002,"d":"224.45"},217.35,211.1,41.6609]
[357,"PFC",79.95,80.45,{"v":79.2,"d":"79.20"},78.45,{"v":77.2,"d":"77.20"},{"v":81.2,"d":"81.20"},82.45,{"v":83.2,"d":"83.20"},81.7,79.7,46.27429]
[358,"PFIZER",2599.05,{"v":2597.2999999999997,"d":"2597.30"},{"v":2589.5999999999995,"d":"2589.60"},{"v":2580.1499999999996,"d":"2580.15"},{"v":2572.4499999999994,"d":"2572.45"},{"v":2606.7499999999995,"d":"2606.75"},{"v":2614.4499999999994,"d":"2614.45"},{"v":2623.8999999999996,"d":"2623.90"},2605,2587.85,0.2029]
[359,"PFS",18.1,{"v":18.266666666666666,"d":"18.27"},{"v":17.833333333333332,"d":"17.83"},{"v":17.566666666666666,"d":"17.57"},{"v":17.133333333333333,"d":"17.13"},{"v":18.53333333333333,"d":"18.53"},{"v":18.96666666666667,"d":"18.97"},{"v":19.23333333333333,"d":"19.23"},18.7,18,5.62621]
[360,"PGHH",9962.15,{"v":9953.883333333333,"d":"9953.88"},{"v":9908.366666666667,"d":"9908.37"},{"v":9854.583333333334,"d":"9854.58"},{"v":9809.066666666668,"d":"9809.07"},{"v":10007.666666666666,"d":"10007.67"},{"v":10053.183333333332,"d":"10053.18"},{"v":10106.966666666665,"d":"10106.97"},9999.4,9900.1,0.05439]
[361,"PHOENIXLTD",627.6,{"v":631.3666666666667,"d":"631.37"},{"v":616.2333333333333,"d":"616.23"},{"v":604.8666666666667,"d":"604.87"},{"v":589.7333333333333,"d":"589.73"},{"v":642.7333333333333,"d":"642.73"},{"v":657.8666666666668,"d":"657.87"},{"v":669.2333333333333,"d":"669.23"},646.5,620,1.22027]
[362,"PIDILITIND",1060.1,{"v":1064.3166666666666,"d":"1064.32"},{"v":1049.8833333333332,"d":"1049.88"},{"v":1039.6666666666665,"d":"1039.67"},{"v":1025.2333333333331,"d":"1025.23"},{"v":1074.5333333333333,"d":"1074.53"},{"v":1088.9666666666667,"d":"1088.97"},{"v":1099.1833333333334,"d":"1099.18"},1078.75,1054.1,3.79977]
[363,"PIIND",775.65,{"v":774.2999999999998,"d":"774.30"},{"v":766.2999999999997,"d":"766.30"},{"v":756.9499999999999,"d":"756.95"},{"v":748.9499999999998,"d":"748.95"},{"v":783.6499999999996,"d":"783.65"},{"v":791.6499999999999,"d":"791.65"},{"v":800.9999999999995,"d":"801.00"},782.3,764.95,0.3854]
[364,"PNB",86.8,{"v":87.63333333333333,"d":"87.63"},{"v":85.61666666666665,"d":"85.62"},{"v":84.43333333333332,"d":"84.43"},{"v":82.41666666666664,"d":"82.42"},{"v":88.81666666666665,"d":"88.82"},{"v":90.83333333333333,"d":"90.83"},{"v":92.01666666666665,"d":"92.02"},89.65,86.45,166.86961]
[365,"PNBHOUSING",1101.8,{"v":1099.9,"d":"1099.90"},{"v":1080.5500000000002,"d":"1080.55"},{"v":1059.3000000000002,"d":"1059.30"},{"v":1039.9500000000003,"d":"1039.95"},1121.15,{"v":1140.5,"d":"1140.50"},1161.75,1119.25,1078.65,2.26815]
[366,"PNCINFRA",159.35,{"v":160.63333333333333,"d":"160.63"},{"v":156.81666666666666,"d":"156.82"},{"v":154.28333333333333,"d":"154.28"},{"v":150.46666666666667,"d":"150.47"},{"v":163.16666666666666,"d":"163.17"},{"v":166.98333333333332,"d":"166.98"},{"v":169.51666666666665,"d":"169.52"},164.45,158.1,3.83386]
[367,"POWERGRID",198.7,{"v":198.4,"d":"198.40"},{"v":197.10000000000002,"d":"197.10"},{"v":195.50000000000003,"d":"195.50"},{"v":194.20000000000005,"d":"194.20"},{"v":200,"d":"200.00"},{"v":201.3,"d":"201.30"},{"v":202.89999999999998,"d":"202.90"},199.7,196.8,45.55719]
[368,"PRAJIND",82.95,{"v":83.46666666666667,"d":"83.47"},{"v":82.08333333333334,"d":"82.08"},{"v":81.21666666666667,"d":"81.22"},{"v":79.83333333333334,"d":"79.83"},{"v":84.33333333333334,"d":"84.33"},{"v":85.71666666666667,"d":"85.72"},{"v":86.58333333333334,"d":"86.58"},84.85,82.6,2.4797]
[369,"PRESTIGE",268.45,{"v":270.56666666666666,"d":"270.57"},{"v":261.6333333333333,"d":"261.63"},{"v":254.81666666666666,"d":"254.82"},{"v":245.88333333333333,"d":"245.88"},{"v":277.3833333333333,"d":"277.38"},{"v":286.3166666666666,"d":"286.32"},{"v":293.1333333333333,"d":"293.13"},279.5,263.75,11.93535]
[370,"PRSMJOHNSN",102.85,{"v":103.5,"d":"103.50"},101.15,99.45,{"v":97.10000000000001,"d":"97.10"},{"v":105.2,"d":"105.20"},107.55,109.25,105.85,101.8,0.97555]
[371,"PTC",82.1,{"v":82,"d":"82.00"},{"v":80.8,"d":"80.80"},{"v":79.5,"d":"79.50"},{"v":78.3,"d":"78.30"},{"v":83.3,"d":"83.30"},{"v":84.49999999999999,"d":"84.50"},{"v":85.8,"d":"85.80"},83.2,80.7,7.81715]
[372,"PVR",1365.25,{"v":1366.6000000000001,"d":"1366.60"},{"v":1348.2000000000003,"d":"1348.20"},1331.15,{"v":1312.7500000000002,"d":"1312.75"},{"v":1383.6500000000003,"d":"1383.65"},{"v":1402.0500000000004,"d":"1402.05"},{"v":1419.1000000000004,"d":"1419.10"},1385,1349.55,2.67115]
[373,"QUESS",1148.6,1162.55,{"v":1126.1,"d":"1126.10"},{"v":1103.6,"d":"1103.60"},{"v":1067.1499999999999,"d":"1067.15"},1185.05,{"v":1221.5000000000002,"d":"1221.50"},{"v":1244,"d":"1244.00"},1199,1140.05,0.42976]
[374,"RADICO",400.4,{"v":396.5833333333333,"d":"396.58"},{"v":389.26666666666665,"d":"389.27"},{"v":378.1333333333333,"d":"378.13"},{"v":370.81666666666666,"d":"370.82"},{"v":407.71666666666664,"d":"407.72"},{"v":415.03333333333336,"d":"415.03"},{"v":426.16666666666663,"d":"426.17"},403.9,385.45,4.77187]
[375,"RAIN",198,{"v":200.36666666666667,"d":"200.37"},{"v":194.63333333333335,"d":"194.63"},{"v":191.26666666666668,"d":"191.27"},{"v":185.53333333333336,"d":"185.53"},{"v":203.73333333333335,"d":"203.73"},{"v":209.4666666666667,"d":"209.47"},{"v":212.83333333333334,"d":"212.83"},206.1,197,13.25433]
[376,"RAJESHEXPO",601.85,{"v":606.4499999999999,"d":"606.45"},{"v":596.8999999999999,"d":"596.90"},{"v":591.9499999999999,"d":"591.95"},{"v":582.3999999999999,"d":"582.40"},{"v":611.3999999999999,"d":"611.40"},{"v":620.9499999999998,"d":"620.95"},{"v":625.8999999999999,"d":"625.90"},616,601.5,3.00892]
[377,"RALLIS",200.75,{"v":202.61666666666667,"d":"202.62"},{"v":196.23333333333335,"d":"196.23"},{"v":191.71666666666667,"d":"191.72"},{"v":185.33333333333334,"d":"185.33"},{"v":207.13333333333335,"d":"207.13"},{"v":213.51666666666668,"d":"213.52"},{"v":218.03333333333336,"d":"218.03"},209,198.1,8.29692]
[378,"RAMCOCEM",707.35,{"v":708.4499999999999,"d":"708.45"},{"v":700.1499999999999,"d":"700.15"},{"v":692.9499999999999,"d":"692.95"},{"v":684.6499999999999,"d":"684.65"},{"v":715.6499999999999,"d":"715.65"},{"v":723.9499999999998,"d":"723.95"},{"v":731.1499999999999,"d":"731.15"},716.75,701.25,3.22082]
[379,"RAMCOSYS",350.55,{"v":354.93333333333334,"d":"354.93"},{"v":343.6166666666667,"d":"343.62"},{"v":336.68333333333334,"d":"336.68"},{"v":325.3666666666667,"d":"325.37"},{"v":361.8666666666667,"d":"361.87"},{"v":373.1833333333334,"d":"373.18"},{"v":380.1166666666667,"d":"380.12"},366.25,348,0.344]
[380,"RAYMOND",961.55,{"v":969.1666666666666,"d":"969.17"},{"v":946.3833333333332,"d":"946.38"},{"v":931.2166666666666,"d":"931.22"},{"v":908.4333333333332,"d":"908.43"},{"v":984.3333333333333,"d":"984.33"},{"v":1007.1166666666668,"d":"1007.12"},{"v":1022.2833333333333,"d":"1022.28"},991.95,954,5.72759]
[381,"RBLBANK",542.05,{"v":544.1999999999999,"d":"544.20"},{"v":537.9499999999998,"d":"537.95"},{"v":533.8499999999999,"d":"533.85"},{"v":527.5999999999998,"d":"527.60"},{"v":548.2999999999998,"d":"548.30"},{"v":554.5500000000001,"d":"554.55"},{"v":558.6499999999999,"d":"558.65"},550.45,540.1,5.47022]
[382,"RCF",72.9,{"v":73.64999999999999,"d":"73.65"},{"v":71.94999999999999,"d":"71.95"},{"v":71,"d":"71.00"},{"v":69.3,"d":"69.30"},{"v":74.59999999999998,"d":"74.60"},{"v":76.3,"d":"76.30"},{"v":77.24999999999997,"d":"77.25"},75.35,72.7,15.12577]
[383,"RCOM",14.6,{"v":14.9,"d":"14.90"},14.15,{"v":13.7,"d":"13.70"},12.95,{"v":15.350000000000001,"d":"15.35"},{"v":16.1,"d":"16.10"},{"v":16.550000000000004,"d":"16.55"},15.65,14.45,917.00952]
[384,"RECLTD",110.3,{"v":111.3,"d":"111.30"},{"v":109,"d":"109.00"},{"v":107.7,"d":"107.70"},{"v":105.4,"d":"105.40"},{"v":112.6,"d":"112.60"},{"v":114.89999999999998,"d":"114.90"},{"v":116.19999999999999,"d":"116.20"},113.6,110,26.41435]
[385,"REDINGTON",122.3,{"v":122.46666666666665,"d":"122.47"},{"v":117.4833333333333,"d":"117.48"},{"v":112.66666666666666,"d":"112.67"},{"v":107.68333333333331,"d":"107.68"},{"v":127.2833333333333,"d":"127.28"},{"v":132.26666666666665,"d":"132.27"},{"v":137.08333333333331,"d":"137.08"},127.45,117.65,4.23074]
[386,"RELAXO",725.25,{"v":745.1666666666666,"d":"745.17"},{"v":678.1333333333332,"d":"678.13"},{"v":631.0166666666665,"d":"631.02"},{"v":563.9833333333331,"d":"563.98"},{"v":792.2833333333333,"d":"792.28"},{"v":859.3166666666668,"d":"859.32"},{"v":906.4333333333334,"d":"906.43"},812.2,698.05,8.57128]
[387,"RELCAPITAL",410.55,{"v":414.5166666666667,"d":"414.52"},{"v":404.13333333333344,"d":"404.13"},{"v":397.71666666666675,"d":"397.72"},{"v":387.3333333333335,"d":"387.33"},{"v":420.9333333333334,"d":"420.93"},{"v":431.3166666666667,"d":"431.32"},{"v":437.73333333333335,"d":"437.73"},424.9,408.1,32.87354]
[388,"RELIANCE",996.05,{"v":1001.5,"d":"1001.50"},{"v":988.2,"d":"988.20"},980.35,{"v":967.0500000000001,"d":"967.05"},1009.35,1022.65,{"v":1030.5,"d":"1030.50"},1014.8,993.65,63.46101]
[389,"RELIGARE",50.9,{"v":50.88333333333333,"d":"50.88"},{"v":50.416666666666664,"d":"50.42"},{"v":49.93333333333333,"d":"49.93"},{"v":49.46666666666666,"d":"49.47"},{"v":51.36666666666667,"d":"51.37"},{"v":51.833333333333336,"d":"51.83"},{"v":52.31666666666667,"d":"52.32"},51.35,50.4,1.50676]
[390,"RELINFRA",423.7,{"v":425.5666666666666,"d":"425.57"},{"v":418.73333333333323,"d":"418.73"},{"v":413.76666666666665,"d":"413.77"},{"v":406.9333333333333,"d":"406.93"},{"v":430.5333333333332,"d":"430.53"},{"v":437.36666666666656,"d":"437.37"},{"v":442.33333333333314,"d":"442.33"},432.4,420.6,13.79329]
[391,"RENUKA",14.8,{"v":15.050000000000002,"d":"15.05"},{"v":14.000000000000004,"d":"14.00"},{"v":13.200000000000001,"d":"13.20"},{"v":12.150000000000002,"d":"12.15"},{"v":15.850000000000005,"d":"15.85"},{"v":16.900000000000006,"d":"16.90"},{"v":17.700000000000006,"d":"17.70"},16.1,14.25,64.94007]
[392,"REPCOHOME",554.25,{"v":558.5666666666667,"d":"558.57"},{"v":545.1333333333334,"d":"545.13"},{"v":536.0166666666668,"d":"536.02"},{"v":522.5833333333335,"d":"522.58"},{"v":567.6833333333334,"d":"567.68"},{"v":581.1166666666666,"d":"581.12"},{"v":590.2333333333333,"d":"590.23"},572,549.45,2.16619]
[393,"RHFL",68.05,{"v":67.58333333333333,"d":"67.58"},{"v":66.71666666666665,"d":"66.72"},{"v":65.38333333333333,"d":"65.38"},{"v":64.51666666666665,"d":"64.52"},{"v":68.91666666666666,"d":"68.92"},{"v":69.78333333333333,"d":"69.78"},{"v":71.11666666666666,"d":"71.12"},68.45,66.25,3.51019]
[394,"RKFORGE",740.8,{"v":745.4,"d":"745.40"},{"v":731.9499999999999,"d":"731.95"},{"v":723.0999999999999,"d":"723.10"},{"v":709.6499999999999,"d":"709.65"},754.25,{"v":767.7,"d":"767.70"},{"v":776.5500000000001,"d":"776.55"},758.85,736.55,0.24035]
[395,"RNAVAL",13.7,{"v":13.833333333333334,"d":"13.83"},{"v":13.466666666666669,"d":"13.47"},{"v":13.233333333333334,"d":"13.23"},{"v":12.866666666666669,"d":"12.87"},{"v":14.066666666666668,"d":"14.07"},{"v":14.433333333333332,"d":"14.43"},{"v":14.666666666666668,"d":"14.67"},14.2,13.6,9.13465]
[396,"RPOWER",34,{"v":34.21666666666666,"d":"34.22"},{"v":33.58333333333332,"d":"33.58"},{"v":33.16666666666666,"d":"33.17"},{"v":32.53333333333332,"d":"32.53"},{"v":34.633333333333326,"d":"34.63"},{"v":35.266666666666666,"d":"35.27"},{"v":35.68333333333333,"d":"35.68"},34.85,33.8,35.09192]
[397,"RTNPOWER",3.85,{"v":3.883333333333333,"d":"3.88"},{"v":3.7666666666666657,"d":"3.77"},{"v":3.6833333333333327,"d":"3.68"},{"v":3.5666666666666655,"d":"3.57"},{"v":3.966666666666666,"d":"3.97"},{"v":4.083333333333333,"d":"4.08"},{"v":4.166666666666666,"d":"4.17"},4,3.8,13.10304]
[398,"RUPA",429.6,{"v":432.7833333333333,"d":"432.78"},{"v":424.8166666666666,"d":"424.82"},{"v":420.0333333333333,"d":"420.03"},{"v":412.0666666666666,"d":"412.07"},{"v":437.5666666666666,"d":"437.57"},{"v":445.5333333333333,"d":"445.53"},{"v":450.3166666666666,"d":"450.32"},440.75,428,0.10452]
[399,"SADBHAV",300.6,{"v":302.28333333333336,"d":"302.28"},{"v":296.5666666666667,"d":"296.57"},{"v":292.53333333333336,"d":"292.53"},{"v":286.8166666666667,"d":"286.82"},{"v":306.3166666666667,"d":"306.32"},{"v":312.0333333333333,"d":"312.03"},{"v":316.0666666666667,"d":"316.07"},308,298.25,1.57536]
[400,"SADBHIN",116.8,{"v":116.71666666666665,"d":"116.72"},{"v":114.58333333333331,"d":"114.58"},{"v":112.36666666666666,"d":"112.37"},{"v":110.23333333333332,"d":"110.23"},{"v":118.93333333333331,"d":"118.93"},{"v":121.06666666666666,"d":"121.07"},{"v":123.2833333333333,"d":"123.28"},118.85,114.5,0.22851]
[401,"SAIL",83.2,{"v":84.66666666666667,"d":"84.67"},{"v":81.18333333333334,"d":"81.18"},{"v":79.16666666666667,"d":"79.17"},{"v":75.68333333333334,"d":"75.68"},{"v":86.68333333333334,"d":"86.68"},{"v":90.16666666666666,"d":"90.17"},{"v":92.18333333333334,"d":"92.18"},88.15,82.65,243.12033]
[402,"SANOFI",5177.15,5182.05,{"v":5115.1,"d":"5115.10"},5053.05,{"v":4986.1,"d":"4986.10"},{"v":5244.1,"d":"5244.10"},{"v":5311.049999999999,"d":"5311.05"},{"v":5373.1,"d":"5373.10"},5249,5120,0.03562]
[403,"SBILIFE",673.45,{"v":673.4833333333333,"d":"673.48"},{"v":666.9666666666667,"d":"666.97"},{"v":660.4833333333333,"d":"660.48"},{"v":653.9666666666667,"d":"653.97"},{"v":679.9666666666667,"d":"679.97"},{"v":686.4833333333333,"d":"686.48"},{"v":692.9666666666667,"d":"692.97"},680,667,3.82091]
[404,"SBIN",272.6,{"v":273.01666666666665,"d":"273.02"},{"v":269.3333333333333,"d":"269.33"},{"v":266.06666666666666,"d":"266.07"},{"v":262.3833333333333,"d":"262.38"},{"v":276.2833333333333,"d":"276.28"},{"v":279.9666666666667,"d":"279.97"},{"v":283.2333333333333,"d":"283.23"},276.7,269.75,207.26975]
[405,"SCHAEFFLER",5328.75,{"v":5329.033333333334,"d":"5329.03"},{"v":5299.716666666667,"d":"5299.72"},{"v":5270.683333333333,"d":"5270.68"},{"v":5241.366666666667,"d":"5241.37"},{"v":5358.0666666666675,"d":"5358.07"},{"v":5387.383333333335,"d":"5387.38"},{"v":5416.416666666668,"d":"5416.42"},5358.35,5300,0.10281]
[406,"SCI",62.85,{"v":63.383333333333326,"d":"63.38"},{"v":62.01666666666665,"d":"62.02"},{"v":61.18333333333332,"d":"61.18"},{"v":59.81666666666665,"d":"59.82"},{"v":64.21666666666665,"d":"64.22"},{"v":65.58333333333333,"d":"65.58"},{"v":66.41666666666666,"d":"66.42"},64.75,62.55,3.2776]
[407,"SFL",1500.85,{"v":1498.6666666666667,"d":"1498.67"},{"v":1492.2833333333335,"d":"1492.28"},{"v":1483.7166666666667,"d":"1483.72"},{"v":1477.3333333333335,"d":"1477.33"},{"v":1507.2333333333336,"d":"1507.23"},{"v":1513.6166666666668,"d":"1513.62"},{"v":1522.1833333333336,"d":"1522.18"},1505.05,1490.1,0.04011]
[408,"SHANKARA",1639.3,{"v":1650.1000000000001,"d":"1650.10"},{"v":1620.2000000000003,"d":"1620.20"},{"v":1601.1000000000001,"d":"1601.10"},{"v":1571.2000000000003,"d":"1571.20"},{"v":1669.2000000000003,"d":"1669.20"},{"v":1699.1000000000004,"d":"1699.10"},{"v":1718.2000000000003,"d":"1718.20"},1680,1631,0.47587]
[409,"SHK",226.65,{"v":225.93333333333337,"d":"225.93"},{"v":223.81666666666672,"d":"223.82"},{"v":220.98333333333335,"d":"220.98"},{"v":218.8666666666667,"d":"218.87"},{"v":228.76666666666674,"d":"228.77"},{"v":230.88333333333335,"d":"230.88"},{"v":233.71666666666675,"d":"233.72"},228.05,223.1,0.13506]
[410,"SHOPERSTOP",550.7,{"v":554.5666666666667,"d":"554.57"},{"v":541.6833333333334,"d":"541.68"},{"v":532.6666666666666,"d":"532.67"},{"v":519.7833333333333,"d":"519.78"},{"v":563.5833333333335,"d":"563.58"},{"v":576.4666666666669,"d":"576.47"},{"v":585.4833333333336,"d":"585.48"},567.45,545.55,0.3394]
[411,"SHREECEM",15728.7,15809.85,{"v":15490.150000000001,"d":"15490.15"},{"v":15251.6,"d":"15251.60"},{"v":14931.900000000001,"d":"14931.90"},{"v":16048.400000000001,"d":"16048.40"},{"v":16368.100000000002,"d":"16368.10"},16606.65,16129.55,15571.3,0.58058]
[412,"SHRIRAMCIT",2278.15,{"v":2270.0833333333335,"d":"2270.08"},{"v":2250.066666666667,"d":"2250.07"},{"v":2221.9833333333336,"d":"2221.98"},{"v":2201.966666666667,"d":"2201.97"},{"v":2298.166666666667,"d":"2298.17"},{"v":2318.1833333333334,"d":"2318.18"},{"v":2346.266666666667,"d":"2346.27"},2290.1,2242,0.00999]
[413,"SIEMENS",996.7,{"v":1002.1333333333333,"d":"1002.13"},{"v":984.8166666666666,"d":"984.82"},{"v":972.9333333333333,"d":"972.93"},{"v":955.6166666666666,"d":"955.62"},{"v":1014.0166666666667,"d":"1014.02"},{"v":1031.3333333333335,"d":"1031.33"},{"v":1043.2166666666667,"d":"1043.22"},1019.45,990.25,1.57256]
[414,"SIS",1137.7,{"v":1148.1000000000001,"d":"1148.10"},{"v":1121.7500000000002,"d":"1121.75"},{"v":1105.8000000000002,"d":"1105.80"},{"v":1079.4500000000003,"d":"1079.45"},{"v":1164.0500000000002,"d":"1164.05"},{"v":1190.4,"d":"1190.40"},{"v":1206.3500000000001,"d":"1206.35"},1174.45,1132.15,0.05099]
[415,"SJVN",29.9,{"v":29.88333333333333,"d":"29.88"},{"v":29.81666666666666,"d":"29.82"},{"v":29.73333333333333,"d":"29.73"},{"v":29.66666666666666,"d":"29.67"},{"v":29.966666666666658,"d":"29.97"},{"v":30.033333333333328,"d":"30.03"},{"v":30.116666666666656,"d":"30.12"},29.95,29.8,1.50095]
[416,"SKFINDIA",1754.2,{"v":1760.7,"d":"1760.70"},{"v":1740.5,"d":"1740.50"},{"v":1726.8,"d":"1726.80"},{"v":1706.6,"d":"1706.60"},{"v":1774.4,"d":"1774.40"},{"v":1794.6000000000004,"d":"1794.60"},{"v":1808.3000000000002,"d":"1808.30"},1780.9,1747,0.02547]
[417,"SMLISUZU",772.75,{"v":775.1666666666666,"d":"775.17"},{"v":767.5333333333333,"d":"767.53"},{"v":762.3166666666667,"d":"762.32"},{"v":754.6833333333334,"d":"754.68"},{"v":780.3833333333332,"d":"780.38"},{"v":788.0166666666667,"d":"788.02"},{"v":793.2333333333331,"d":"793.23"},782.8,769.95,0.07352]
[418,"SOBHA",493.05,{"v":494.0333333333333,"d":"494.03"},{"v":487.0666666666666,"d":"487.07"},{"v":481.0833333333333,"d":"481.08"},{"v":474.1166666666666,"d":"474.12"},{"v":500.0166666666666,"d":"500.02"},{"v":506.9833333333333,"d":"506.98"},{"v":512.9666666666666,"d":"512.97"},501,488.05,0.96076]
[419,"SOLARINDS",1138.5,{"v":1145.8333333333333,"d":"1145.83"},{"v":1117.7166666666665,"d":"1117.72"},{"v":1096.9333333333332,"d":"1096.93"},{"v":1068.8166666666664,"d":"1068.82"},{"v":1166.6166666666666,"d":"1166.62"},{"v":1194.7333333333333,"d":"1194.73"},{"v":1215.5166666666667,"d":"1215.52"},1173.95,1125.05,1.13786]
[420,"SONATSOFTW",313.35,{"v":313.95000000000005,"d":"313.95"},{"v":310.1000000000001,"d":"310.10"},306.85,{"v":303.00000000000006,"d":"303.00"},{"v":317.2000000000001,"d":"317.20"},321.05,{"v":324.3000000000001,"d":"324.30"},317.8,310.7,1.16302]
[421,"SOUTHBANK",23.35,{"v":23.46666666666667,"d":"23.47"},{"v":22.933333333333337,"d":"22.93"},{"v":22.51666666666667,"d":"22.52"},{"v":21.983333333333338,"d":"21.98"},{"v":23.883333333333336,"d":"23.88"},{"v":24.416666666666668,"d":"24.42"},{"v":24.833333333333336,"d":"24.83"},24,23.05,75.72755]
[422,"SPARC",403.6,{"v":407.01666666666665,"d":"407.02"},{"v":399.2833333333333,"d":"399.28"},{"v":394.96666666666664,"d":"394.97"},{"v":387.2333333333333,"d":"387.23"},{"v":411.3333333333333,"d":"411.33"},{"v":419.06666666666666,"d":"419.07"},{"v":423.3833333333333,"d":"423.38"},414.75,402.7,3.18125]
[423,"SPTL",44.6,{"v":45.06666666666667,"d":"45.07"},{"v":43.93333333333334,"d":"43.93"},{"v":43.266666666666666,"d":"43.27"},{"v":42.13333333333333,"d":"42.13"},{"v":45.73333333333334,"d":"45.73"},{"v":46.86666666666668,"d":"46.87"},{"v":47.533333333333346,"d":"47.53"},46.2,44.4,13.54208]
[424,"SREINFRA",72.15,{"v":72.35000000000001,"d":"72.35"},{"v":71.20000000000002,"d":"71.20"},{"v":70.25000000000001,"d":"70.25"},{"v":69.10000000000002,"d":"69.10"},{"v":73.30000000000001,"d":"73.30"},{"v":74.45000000000002,"d":"74.45"},{"v":75.4,"d":"75.40"},73.5,71.4,7.1216]
[425,"SRF",1848.9,{"v":1850.9833333333333,"d":"1850.98"},{"v":1832.9666666666667,"d":"1832.97"},{"v":1817.0333333333333,"d":"1817.03"},{"v":1799.0166666666667,"d":"1799.02"},{"v":1866.9166666666667,"d":"1866.92"},{"v":1884.9333333333336,"d":"1884.93"},{"v":1900.8666666666668,"d":"1900.87"},1869,1835.05,1.19722]
[426,"SRTRANSFIN",1466.85,{"v":1467.8833333333332,"d":"1467.88"},{"v":1450.7666666666664,"d":"1450.77"},{"v":1434.6833333333332,"d":"1434.68"},{"v":1417.5666666666664,"d":"1417.57"},{"v":1483.9666666666665,"d":"1483.97"},{"v":1501.0833333333333,"d":"1501.08"},{"v":1517.1666666666665,"d":"1517.17"},1485,1451.8,4.40507]
[427,"STARCEMENT",120.75,{"v":121.28333333333335,"d":"121.28"},{"v":119.31666666666669,"d":"119.32"},{"v":117.88333333333334,"d":"117.88"},{"v":115.91666666666669,"d":"115.92"},{"v":122.7166666666667,"d":"122.72"},{"v":124.68333333333337,"d":"124.68"},{"v":126.1166666666667,"d":"126.12"},123.25,119.85,0.42905]
[428,"STRTECH",290.25,{"v":289.21666666666664,"d":"289.22"},{"v":284.0333333333333,"d":"284.03"},{"v":277.81666666666666,"d":"277.82"},{"v":272.6333333333333,"d":"272.63"},{"v":295.4333333333333,"d":"295.43"},{"v":300.61666666666656,"d":"300.62"},{"v":306.83333333333326,"d":"306.83"},294.4,283,17.71017]
[429,"SUDARSCHEM",440.75,{"v":439.8,"d":"439.80"},435.25,429.75,{"v":425.2,"d":"425.20"},{"v":445.3,"d":"445.30"},{"v":449.8500000000001,"d":"449.85"},455.35,444.35,434.3,0.30211]
[430,"SUNDRMFAST",625.4,{"v":629.9999999999999,"d":"630.00"},{"v":619.4499999999998,"d":"619.45"},{"v":613.4999999999999,"d":"613.50"},{"v":602.9499999999998,"d":"602.95"},{"v":635.9499999999998,"d":"635.95"},{"v":646.4999999999998,"d":"646.50"},{"v":652.4499999999998,"d":"652.45"},640.55,624.05,0.73041]
[431,"SUNPHARMA",559.95,{"v":564.9333333333334,"d":"564.93"},{"v":553.3666666666668,"d":"553.37"},{"v":546.7833333333334,"d":"546.78"},{"v":535.2166666666668,"d":"535.22"},{"v":571.5166666666668,"d":"571.52"},{"v":583.0833333333334,"d":"583.08"},{"v":589.6666666666667,"d":"589.67"},576.5,558.35,67.19183]
[432,"SUNTECK",381.45,{"v":383.8166666666666,"d":"383.82"},{"v":375.7833333333332,"d":"375.78"},{"v":370.11666666666656,"d":"370.12"},{"v":362.08333333333314,"d":"362.08"},{"v":389.48333333333323,"d":"389.48"},{"v":397.51666666666665,"d":"397.52"},{"v":403.1833333333333,"d":"403.18"},391.85,378.15,1.09304]
[433,"SUNTV",861.9,{"v":867.3000000000001,"d":"867.30"},{"v":851.6000000000001,"d":"851.60"},{"v":841.3000000000001,"d":"841.30"},{"v":825.6000000000001,"d":"825.60"},{"v":877.6000000000001,"d":"877.60"},{"v":893.3000000000002,"d":"893.30"},{"v":903.6000000000001,"d":"903.60"},883,857,15.14817]
[434,"SUPREMEIND",1242.7,{"v":1244.4333333333332,"d":"1244.43"},{"v":1231.8666666666663,"d":"1231.87"},{"v":1221.033333333333,"d":"1221.03"},{"v":1208.4666666666662,"d":"1208.47"},{"v":1255.2666666666664,"d":"1255.27"},{"v":1267.8333333333335,"d":"1267.83"},{"v":1278.6666666666665,"d":"1278.67"},1257,1233.6,0.50646]
[435,"SUVEN",217.8,{"v":220.8166666666667,"d":"220.82"},{"v":212.98333333333338,"d":"212.98"},{"v":208.16666666666669,"d":"208.17"},{"v":200.33333333333337,"d":"200.33"},{"v":225.63333333333338,"d":"225.63"},{"v":233.4666666666667,"d":"233.47"},{"v":238.2833333333334,"d":"238.28"},228.65,216,10.24795]
[436,"SUZLON",7.75,{"v":7.783333333333334,"d":"7.78"},{"v":7.666666666666668,"d":"7.67"},{"v":7.583333333333334,"d":"7.58"},{"v":7.466666666666668,"d":"7.47"},{"v":7.866666666666668,"d":"7.87"},{"v":7.983333333333333,"d":"7.98"},{"v":8.066666666666668,"d":"8.07"},7.9,7.7,165.26172]
[437,"SWANENERGY",164.65,{"v":165.08333333333334,"d":"165.08"},{"v":162.86666666666667,"d":"162.87"},{"v":161.08333333333334,"d":"161.08"},{"v":158.86666666666667,"d":"158.87"},{"v":166.86666666666667,"d":"166.87"},{"v":169.08333333333331,"d":"169.08"},{"v":170.86666666666667,"d":"170.87"},167.3,163.3,1.18787]
[438,"SYMPHONY",1368.7,{"v":1374.9833333333333,"d":"1374.98"},{"v":1354.9666666666667,"d":"1354.97"},{"v":1341.2333333333333,"d":"1341.23"},{"v":1321.2166666666667,"d":"1321.22"},{"v":1388.7166666666667,"d":"1388.72"},{"v":1408.7333333333336,"d":"1408.73"},{"v":1422.4666666666667,"d":"1422.47"},1395,1361.25,0.07656]
[439,"SYNDIBANK",47.55,{"v":47.96666666666667,"d":"47.97"},{"v":46.733333333333334,"d":"46.73"},{"v":45.916666666666664,"d":"45.92"},{"v":44.68333333333333,"d":"44.68"},{"v":48.78333333333334,"d":"48.78"},{"v":50.01666666666667,"d":"50.02"},{"v":50.83333333333334,"d":"50.83"},49.2,47.15,27.62972]
[440,"SYNGENE",602.7,{"v":597.2333333333333,"d":"597.23"},{"v":589.4666666666667,"d":"589.47"},{"v":576.2333333333333,"d":"576.23"},{"v":568.4666666666667,"d":"568.47"},{"v":610.4666666666667,"d":"610.47"},{"v":618.2333333333333,"d":"618.23"},{"v":631.4666666666667,"d":"631.47"},605,584,1.04401]
[441,"TAKE",266.65,{"v":271.3666666666667,"d":"271.37"},{"v":256.1333333333333,"d":"256.13"},{"v":245.61666666666667,"d":"245.62"},{"v":230.38333333333333,"d":"230.38"},{"v":281.8833333333333,"d":"281.88"},{"v":297.1166666666667,"d":"297.12"},{"v":307.6333333333333,"d":"307.63"},286.6,260.85,9.2418]
[442,"TATACHEM",724.1,{"v":725.2166666666667,"d":"725.22"},{"v":718.0333333333334,"d":"718.03"},{"v":711.9666666666667,"d":"711.97"},{"v":704.7833333333334,"d":"704.78"},{"v":731.2833333333334,"d":"731.28"},{"v":738.4666666666668,"d":"738.47"},{"v":744.5333333333334,"d":"744.53"},732.4,719.15,3.77308]
[443,"TATACOFFEE",122.65,121.75,{"v":120.4,"d":"120.40"},118.15,{"v":116.80000000000001,"d":"116.80"},{"v":124,"d":"124.00"},125.35,{"v":127.6,"d":"127.60"},123.1,119.5,2.82432]
[444,"TATACOMM",596.6,{"v":599.9499999999999,"d":"599.95"},{"v":588.7499999999999,"d":"588.75"},{"v":580.9,"d":"580.90"},{"v":569.6999999999999,"d":"569.70"},{"v":607.7999999999998,"d":"607.80"},{"v":618.9999999999999,"d":"619.00"},{"v":626.8499999999998,"d":"626.85"},611.15,592.1,3.32518]
[445,"TATAELXSI",1309.65,{"v":1306.1833333333334,"d":"1306.18"},{"v":1290.4166666666667,"d":"1290.42"},{"v":1271.1833333333334,"d":"1271.18"},{"v":1255.4166666666667,"d":"1255.42"},{"v":1325.4166666666667,"d":"1325.42"},{"v":1341.1833333333332,"d":"1341.18"},{"v":1360.4166666666667,"d":"1360.42"},1321.95,1286.95,11.07248]
[446,"TATAGLOBAL",267.05,269.25,263.85,{"v":260.65000000000003,"d":"260.65"},{"v":255.25000000000006,"d":"255.25"},272.45,{"v":277.84999999999997,"d":"277.85"},{"v":281.04999999999995,"d":"281.05"},274.65,266.05,62.24725]
[447,"TATAINVEST",845.75,{"v":851.0833333333334,"d":"851.08"},{"v":836.7166666666667,"d":"836.72"},{"v":827.6833333333333,"d":"827.68"},{"v":813.3166666666666,"d":"813.32"},{"v":860.1166666666668,"d":"860.12"},{"v":874.4833333333333,"d":"874.48"},{"v":883.5166666666669,"d":"883.52"},865.45,842.05,0.45131]
[448,"TATAMOTORS",305.05,307.05,{"v":301.3,"d":"301.30"},297.55,{"v":291.8,"d":"291.80"},{"v":310.8,"d":"310.80"},316.55,{"v":320.3,"d":"320.30"},312.8,303.3,104.98362]
[449,"TATAMTRDVR",180.7,{"v":181.81666666666663,"d":"181.82"},{"v":178.53333333333327,"d":"178.53"},{"v":176.36666666666665,"d":"176.37"},{"v":173.0833333333333,"d":"173.08"},{"v":183.98333333333326,"d":"183.98"},{"v":187.26666666666662,"d":"187.27"},{"v":189.43333333333325,"d":"189.43"},185.1,179.65,13.02229]
[450,"TATAPOWER",73.4,{"v":73.76666666666667,"d":"73.77"},{"v":72.68333333333334,"d":"72.68"},{"v":71.96666666666667,"d":"71.97"},{"v":70.88333333333334,"d":"70.88"},{"v":74.48333333333333,"d":"74.48"},{"v":75.56666666666668,"d":"75.57"},{"v":76.28333333333333,"d":"76.28"},74.85,73.05,36.96735]
[451,"TATASPONGE",1068.25,{"v":1074.2333333333333,"d":"1074.23"},{"v":1056.0166666666667,"d":"1056.02"},{"v":1043.7833333333333,"d":"1043.78"},{"v":1025.5666666666666,"d":"1025.57"},{"v":1086.4666666666667,"d":"1086.47"},{"v":1104.6833333333334,"d":"1104.68"},{"v":1116.9166666666667,"d":"1116.92"},1092.45,1062,0.65365]
[452,"TATASTEEL",555,{"v":556.6833333333333,"d":"556.68"},{"v":547.7666666666665,"d":"547.77"},{"v":540.5333333333333,"d":"540.53"},{"v":531.6166666666666,"d":"531.62"},{"v":563.9166666666665,"d":"563.92"},{"v":572.8333333333333,"d":"572.83"},{"v":580.0666666666665,"d":"580.07"},565.6,549.45,94.5219]
[453,"TCS",1824.5,{"v":1828.1666666666667,"d":"1828.17"},{"v":1817.3333333333335,"d":"1817.33"},{"v":1810.1666666666667,"d":"1810.17"},{"v":1799.3333333333335,"d":"1799.33"},{"v":1835.3333333333335,"d":"1835.33"},{"v":1846.166666666667,"d":"1846.17"},{"v":1853.3333333333335,"d":"1853.33"},1839,1821,32.45034]
[454,"TECHM",695.75,700.75,{"v":689.5,"d":"689.50"},683.25,{"v":672,"d":"672.00"},{"v":707,"d":"707.00"},718.25,{"v":724.5,"d":"724.50"},712,694.5,20.08178]
[455,"TECHNO",280.05,282.95,274.45,268.85,260.35,{"v":288.54999999999995,"d":"288.55"},{"v":297.04999999999995,"d":"297.05"},{"v":302.6499999999999,"d":"302.65"},291.45,277.35,0.20397]
[456,"TEXRAIL",71.55,{"v":71.83333333333333,"d":"71.83"},{"v":69.96666666666665,"d":"69.97"},{"v":68.38333333333333,"d":"68.38"},{"v":66.51666666666665,"d":"66.52"},{"v":73.41666666666666,"d":"73.42"},{"v":75.28333333333333,"d":"75.28"},{"v":76.86666666666666,"d":"76.87"},73.7,70.25,3.34874]
[457,"THERMAX",1112,{"v":1112.0333333333333,"d":"1112.03"},{"v":1096.0666666666666,"d":"1096.07"},{"v":1080.1333333333332,"d":"1080.13"},{"v":1064.1666666666665,"d":"1064.17"},{"v":1127.9666666666667,"d":"1127.97"},{"v":1143.9333333333334,"d":"1143.93"},{"v":1159.8666666666668,"d":"1159.87"},1128,1096.1,0.18287]
[458,"THOMASCOOK",278.2,{"v":279.7833333333333,"d":"279.78"},{"v":274.66666666666663,"d":"274.67"},{"v":271.1333333333333,"d":"271.13"},{"v":266.01666666666665,"d":"266.02"},{"v":283.3166666666666,"d":"283.32"},{"v":288.4333333333333,"d":"288.43"},{"v":291.9666666666666,"d":"291.97"},284.9,276.25,3.47403]
[459,"THYROCARE",597.2,{"v":595.7666666666668,"d":"595.77"},{"v":591.5833333333335,"d":"591.58"},{"v":585.9666666666667,"d":"585.97"},{"v":581.7833333333334,"d":"581.78"},{"v":601.3833333333336,"d":"601.38"},{"v":605.5666666666667,"d":"605.57"},{"v":611.1833333333336,"d":"611.18"},599.95,590.15,0.06862]
[460,"TIFIN",639.85,{"v":640.2833333333334,"d":"640.28"},{"v":627.6166666666668,"d":"627.62"},{"v":615.3833333333333,"d":"615.38"},{"v":602.7166666666667,"d":"602.72"},{"v":652.5166666666669,"d":"652.52"},{"v":665.1833333333336,"d":"665.18"},{"v":677.416666666667,"d":"677.42"},652.95,628.05,0.23236]
[461,"TIMETECHNO",135.35,136.85,133.25,131.15,{"v":127.55000000000001,"d":"127.55"},138.95,{"v":142.54999999999995,"d":"142.55"},{"v":144.64999999999998,"d":"144.65"},140.45,134.75,0.86437]
[462,"TIMKEN",729.4,{"v":738.0333333333333,"d":"738.03"},{"v":719.2166666666666,"d":"719.22"},{"v":709.0333333333333,"d":"709.03"},{"v":690.2166666666666,"d":"690.22"},{"v":748.2166666666666,"d":"748.22"},{"v":767.0333333333332,"d":"767.03"},{"v":777.2166666666666,"d":"777.22"},756.85,727.85,0.09467]
[463,"TITAN",889,{"v":890.4833333333332,"d":"890.48"},{"v":884.5166666666664,"d":"884.52"},{"v":880.0333333333332,"d":"880.03"},{"v":874.0666666666664,"d":"874.07"},{"v":894.9666666666665,"d":"894.97"},{"v":900.9333333333334,"d":"900.93"},{"v":905.4166666666665,"d":"905.42"},896.45,886,18.33168]
[464,"TNPL",278.65,{"v":279.3666666666666,"d":"279.37"},{"v":275.53333333333325,"d":"275.53"},{"v":272.41666666666663,"d":"272.42"},{"v":268.58333333333326,"d":"268.58"},{"v":282.48333333333323,"d":"282.48"},{"v":286.3166666666666,"d":"286.32"},{"v":289.4333333333332,"d":"289.43"},283.2,276.25,0.70826]
[465,"TORNTPHARM",1488.25,{"v":1496.4166666666667,"d":"1496.42"},{"v":1467.8333333333335,"d":"1467.83"},{"v":1447.4166666666667,"d":"1447.42"},{"v":1418.8333333333335,"d":"1418.83"},{"v":1516.8333333333335,"d":"1516.83"},{"v":1545.416666666667,"d":"1545.42"},{"v":1565.8333333333335,"d":"1565.83"},1525,1476,5.65306]
[466,"TORNTPOWER",237.15,{"v":238.78333333333333,"d":"238.78"},{"v":233.11666666666667,"d":"233.12"},{"v":229.08333333333334,"d":"229.08"},{"v":223.41666666666669,"d":"223.42"},{"v":242.81666666666666,"d":"242.82"},{"v":248.48333333333335,"d":"248.48"},{"v":252.51666666666665,"d":"252.52"},244.45,234.75,8.37727]
[467,"TRENT",318.4,{"v":318.96666666666664,"d":"318.97"},{"v":315.0333333333333,"d":"315.03"},{"v":311.6666666666667,"d":"311.67"},{"v":307.73333333333335,"d":"307.73"},{"v":322.33333333333326,"d":"322.33"},{"v":326.26666666666654,"d":"326.27"},{"v":329.6333333333332,"d":"329.63"},322.9,315.6,3.50006]
[468,"TRIDENT",59.65,{"v":59.88333333333333,"d":"59.88"},{"v":58.86666666666667,"d":"58.87"},{"v":58.083333333333336,"d":"58.08"},{"v":57.06666666666667,"d":"57.07"},{"v":60.666666666666664,"d":"60.67"},{"v":61.68333333333333,"d":"61.68"},{"v":62.46666666666666,"d":"62.47"},60.9,59.1,2.56301]
[469,"TTKPRESTIG",5765.3,{"v":5773.366666666668,"d":"5773.37"},{"v":5726.133333333335,"d":"5726.13"},{"v":5686.966666666667,"d":"5686.97"},{"v":5639.7333333333345,"d":"5639.73"},{"v":5812.533333333336,"d":"5812.53"},{"v":5859.766666666667,"d":"5859.77"},{"v":5898.933333333336,"d":"5898.93"},5820.6,5734.2,0.01915]
[470,"TV18BRDCST",56.2,{"v":56.23333333333333,"d":"56.23"},{"v":55.066666666666656,"d":"55.07"},{"v":53.93333333333333,"d":"53.93"},{"v":52.76666666666666,"d":"52.77"},{"v":57.36666666666665,"d":"57.37"},{"v":58.533333333333324,"d":"58.53"},{"v":59.66666666666665,"d":"59.67"},57.4,55.1,42.63309]
[471,"TVSMOTOR",584.65,{"v":588.0500000000001,"d":"588.05"},{"v":578.2500000000001,"d":"578.25"},571.85,{"v":562.0500000000001,"d":"562.05"},{"v":594.4500000000002,"d":"594.45"},{"v":604.2500000000001,"d":"604.25"},{"v":610.6500000000002,"d":"610.65"},597.85,581.65,6.29311]
[472,"TVSSRICHAK",2988.7,{"v":2999.9,"d":"2999.90"},{"v":2963.8,"d":"2963.80"},{"v":2938.9,"d":"2938.90"},{"v":2902.8,"d":"2902.80"},{"v":3024.8,"d":"3024.80"},{"v":3060.8999999999996,"d":"3060.90"},{"v":3085.8,"d":"3085.80"},3036,2975,0.03079]
[473,"TVTODAY",471,472.75,460.95,{"v":450.9,"d":"450.90"},{"v":439.09999999999997,"d":"439.10"},{"v":482.8,"d":"482.80"},{"v":494.59999999999997,"d":"494.60"},{"v":504.65000000000003,"d":"504.65"},484.55,462.7,1.73152]
[474,"UBL",1278.6,{"v":1287.8166666666666,"d":"1287.82"},{"v":1261.6333333333332,"d":"1261.63"},{"v":1244.6666666666665,"d":"1244.67"},{"v":1218.4833333333331,"d":"1218.48"},{"v":1304.7833333333333,"d":"1304.78"},{"v":1330.9666666666667,"d":"1330.97"},{"v":1347.9333333333334,"d":"1347.93"},1314,1270.85,8.94495]
[475,"UCOBANK",20.4,{"v":20.233333333333334,"d":"20.23"},{"v":19.366666666666667,"d":"19.37"},{"v":18.333333333333332,"d":"18.33"},{"v":17.466666666666665,"d":"17.47"},{"v":21.26666666666667,"d":"21.27"},{"v":22.133333333333336,"d":"22.13"},{"v":23.16666666666667,"d":"23.17"},21.1,19.2,24.71136]
[476,"UFLEX",288.85,{"v":291.06666666666666,"d":"291.07"},{"v":285.8333333333333,"d":"285.83"},{"v":282.81666666666666,"d":"282.82"},{"v":277.5833333333333,"d":"277.58"},{"v":294.0833333333333,"d":"294.08"},{"v":299.31666666666666,"d":"299.32"},{"v":302.3333333333333,"d":"302.33"},296.3,288.05,0.78438]
[477,"UJJIVAN",383.65,{"v":385.54999999999995,"d":"385.55"},{"v":379.1499999999999,"d":"379.15"},374.65,{"v":368.24999999999994,"d":"368.25"},{"v":390.0499999999999,"d":"390.05"},396.45,{"v":400.9499999999999,"d":"400.95"},391.95,381.05,4.19981]
[478,"ULTRACEMCO",3648,{"v":3640.133333333333,"d":"3640.13"},{"v":3620.2666666666664,"d":"3620.27"},{"v":3592.5333333333333,"d":"3592.53"},{"v":3572.6666666666665,"d":"3572.67"},{"v":3667.8666666666663,"d":"3667.87"},{"v":3687.733333333333,"d":"3687.73"},{"v":3715.4666666666662,"d":"3715.47"},3660,3612.4,2.49879]
[479,"UNICHEMLAB",236.55,{"v":238.33333333333334,"d":"238.33"},{"v":234.3166666666667,"d":"234.32"},{"v":232.08333333333334,"d":"232.08"},{"v":228.0666666666667,"d":"228.07"},{"v":240.5666666666667,"d":"240.57"},{"v":244.58333333333334,"d":"244.58"},{"v":246.8166666666667,"d":"246.82"},242.35,236.1,0.5943]
[480,"UNIONBANK",90.1,{"v":90.73333333333333,"d":"90.73"},{"v":88.46666666666667,"d":"88.47"},{"v":86.83333333333333,"d":"86.83"},{"v":84.56666666666666,"d":"84.57"},{"v":92.36666666666667,"d":"92.37"},{"v":94.63333333333335,"d":"94.63"},{"v":96.26666666666668,"d":"96.27"},93,89.1,97.8708]
[481,"UNITECH",4.5,{"v":4.483333333333333,"d":"4.48"},{"v":4.416666666666667,"d":"4.42"},{"v":4.333333333333334,"d":"4.33"},{"v":4.2666666666666675,"d":"4.27"},{"v":4.566666666666666,"d":"4.57"},{"v":4.633333333333333,"d":"4.63"},{"v":4.716666666666666,"d":"4.72"},4.55,4.4,84.84057]
[482,"UPL",674.1,{"v":678.5833333333334,"d":"678.58"},{"v":667.6166666666668,"d":"667.62"},{"v":661.1333333333334,"d":"661.13"},{"v":650.1666666666669,"d":"650.17"},{"v":685.0666666666667,"d":"685.07"},{"v":696.0333333333332,"d":"696.03"},{"v":702.5166666666667,"d":"702.52"},689.55,672.1,11.82968]
[483,"VAKRANGEE",45.4,{"v":45.1,"d":"45.10"},{"v":44.800000000000004,"d":"44.80"},{"v":44.2,"d":"44.20"},{"v":43.900000000000006,"d":"43.90"},{"v":45.7,"d":"45.70"},{"v":46,"d":"46.00"},{"v":46.6,"d":"46.60"},45.4,44.5,42.93703]
[484,"VBL",763.4,{"v":763.0166666666668,"d":"763.02"},{"v":756.4333333333335,"d":"756.43"},{"v":749.4666666666667,"d":"749.47"},{"v":742.8833333333334,"d":"742.88"},{"v":769.9833333333336,"d":"769.98"},{"v":776.5666666666668,"d":"776.57"},{"v":783.5333333333336,"d":"783.53"},769.6,756.05,0.2788]
[485,"VEDL",224.3,225.25,220.65,{"v":217,"d":"217.00"},{"v":212.4,"d":"212.40"},{"v":228.9,"d":"228.90"},{"v":233.50000000000003,"d":"233.50"},237.15,229.85,221.6,220.92589]
[486,"VGUARD",207.65,{"v":207.36666666666667,"d":"207.37"},{"v":204.28333333333336,"d":"204.28"},{"v":200.91666666666669,"d":"200.92"},{"v":197.83333333333337,"d":"197.83"},{"v":210.73333333333335,"d":"210.73"},{"v":213.81666666666666,"d":"213.82"},{"v":217.18333333333334,"d":"217.18"},210.45,204,7.30148]
[487,"VIJAYABANK",56.55,{"v":56.63333333333333,"d":"56.63"},{"v":56.06666666666666,"d":"56.07"},{"v":55.58333333333333,"d":"55.58"},{"v":55.01666666666666,"d":"55.02"},{"v":57.11666666666667,"d":"57.12"},{"v":57.683333333333344,"d":"57.68"},{"v":58.16666666666667,"d":"58.17"},57.2,56.15,9.68381]
[488,"VINATIORGA",1004.55,1007.25,{"v":995.5,"d":"995.50"},986.45,{"v":974.7,"d":"974.70"},{"v":1016.3,"d":"1016.30"},1028.05,{"v":1037.1,"d":"1037.10"},1019,998.2,0.05452]
[489,"VIPIND",427.25,{"v":431.09999999999997,"d":"431.10"},{"v":421.44999999999993,"d":"421.45"},415.65,{"v":405.99999999999994,"d":"406.00"},{"v":436.8999999999999,"d":"436.90"},{"v":446.5499999999999,"d":"446.55"},{"v":452.3499999999999,"d":"452.35"},440.75,425.3,2.80807]
[490,"VOLTAS",516.35,{"v":517.2666666666668,"d":"517.27"},{"v":512.0833333333335,"d":"512.08"},{"v":507.8166666666667,"d":"507.82"},{"v":502.63333333333344,"d":"502.63"},{"v":521.5333333333335,"d":"521.53"},{"v":526.7166666666667,"d":"526.72"},{"v":530.9833333333336,"d":"530.98"},522.45,513,7.40949]
[491,"VRLLOG",346.4,{"v":348.1333333333334,"d":"348.13"},{"v":343.76666666666677,"d":"343.77"},{"v":341.1333333333334,"d":"341.13"},{"v":336.76666666666677,"d":"336.77"},{"v":350.76666666666677,"d":"350.77"},{"v":355.13333333333344,"d":"355.13"},{"v":357.76666666666677,"d":"357.77"},352.5,345.5,0.6293]
[492,"VTL",1217.9,{"v":1223.9333333333334,"d":"1223.93"},{"v":1208.9666666666667,"d":"1208.97"},{"v":1200.0333333333333,"d":"1200.03"},{"v":1185.0666666666666,"d":"1185.07"},{"v":1232.8666666666668,"d":"1232.87"},{"v":1247.8333333333335,"d":"1247.83"},{"v":1256.7666666666669,"d":"1256.77"},1238.9,1215,0.08366]
[493,"WABAG",412.55,{"v":412.51666666666665,"d":"412.52"},{"v":409.0333333333333,"d":"409.03"},{"v":405.51666666666665,"d":"405.52"},{"v":402.0333333333333,"d":"402.03"},{"v":416.0333333333333,"d":"416.03"},{"v":419.51666666666665,"d":"419.52"},{"v":423.0333333333333,"d":"423.03"},416,409,0.5321]
[494,"WABCOINDIA",7131.15,{"v":7115.733333333334,"d":"7115.73"},{"v":7051.416666666667,"d":"7051.42"},{"v":6971.683333333333,"d":"6971.68"},{"v":6907.366666666667,"d":"6907.37"},{"v":7195.466666666667,"d":"7195.47"},{"v":7259.783333333333,"d":"7259.78"},{"v":7339.516666666667,"d":"7339.52"},7180.05,7036,0.03046]
[495,"WELCORP",126,{"v":126.68333333333334,"d":"126.68"},{"v":124.51666666666668,"d":"124.52"},{"v":123.03333333333335,"d":"123.03"},{"v":120.86666666666669,"d":"120.87"},{"v":128.16666666666669,"d":"128.17"},{"v":130.33333333333331,"d":"130.33"},{"v":131.81666666666666,"d":"131.82"},128.85,125.2,2.24061]
[496,"WELSPUNIND",57.35,{"v":57.550000000000004,"d":"57.55"},{"v":56.95000000000001,"d":"56.95"},{"v":56.550000000000004,"d":"56.55"},{"v":55.95000000000001,"d":"55.95"},{"v":57.95000000000001,"d":"57.95"},{"v":58.550000000000004,"d":"58.55"},{"v":58.95000000000001,"d":"58.95"},58.15,57.15,3.11306]
[497,"WHIRLPOOL",1499.25,{"v":1508.0166666666667,"d":"1508.02"},{"v":1476.2833333333333,"d":"1476.28"},{"v":1453.3166666666666,"d":"1453.32"},{"v":1421.5833333333333,"d":"1421.58"},{"v":1530.9833333333333,"d":"1530.98"},{"v":1562.7166666666665,"d":"1562.72"},{"v":1585.6833333333334,"d":"1585.68"},1539.75,1485.05,0.27254]
[498,"WIPRO",261,262.35,{"v":258.75000000000006,"d":"258.75"},{"v":256.50000000000006,"d":"256.50"},{"v":252.9000000000001,"d":"252.90"},{"v":264.6,"d":"264.60"},{"v":268.19999999999993,"d":"268.20"},270.45,265.95,260.1,36.67556]
[499,"WOCKPHARMA",703.9,{"v":712,"d":"712.00"},{"v":693,"d":"693.00"},{"v":682.1,"d":"682.10"},{"v":663.1,"d":"663.10"},{"v":722.9,"d":"722.90"},{"v":741.9,"d":"741.90"},{"v":752.8,"d":"752.80"},731,701.1,15.51769]
[500,"YESBANK",330.9,{"v":331.3,"d":"331.30"},{"v":328.1,"d":"328.10"},{"v":325.3,"d":"325.30"},{"v":322.1,"d":"322.10"},{"v":334.1,"d":"334.10"},{"v":337.29999999999995,"d":"337.30"},{"v":340.1,"d":"340.10"},334.5,328.5,85.66372]
[501,"ZEEL",554.5,555.75,{"v":551.5,"d":"551.50"},{"v":548.5,"d":"548.50"},544.25,558.75,{"v":563,"d":"563.00"},{"v":566,"d":"566.00"},560,552.75,8.02433]
[502,"ZEELEARN",36.45,{"v":36.71666666666667,"d":"36.72"},{"v":35.93333333333334,"d":"35.93"},{"v":35.41666666666667,"d":"35.42"},{"v":34.63333333333334,"d":"34.63"},{"v":37.233333333333334,"d":"37.23"},{"v":38.016666666666666,"d":"38.02"},{"v":38.53333333333333,"d":"38.53"},37.5,36.2,5.88743]

{"sheet":"Bulk Deals","index":4,"n_rows":52,"n_cols":8,"rows_kept":52,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-06-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-06-19",526847,"ASHSI","DHANLABH CONSULTANCY PRIVATE LIMITED","BUY",{"v":74810,"d":"74,810"},14.44,"BSE"]
["2018-06-19",526847,"ASHSI","NARAYAN CHANDRA ROY","SELL",{"v":74711,"d":"74,711"},14.44,"BSE"]
["2018-06-19",509053,"BANASFN","ESAAR INDIA LTD","SELL",{"v":153121,"d":"153,121"},3.19,"BSE"]
["2018-06-19",509053,"BANASFN","NASIR AHMED KHAN","BUY",{"v":153595,"d":"153,595"},3.19,"BSE"]
["2018-06-19",524818,"DYNAMIND","MONEY GROW INVESTMENT","SELL",{"v":17404,"d":"17,404"},126.03,"BSE"]
["2018-06-19",524818,"DYNAMIND","MONEY GROW INVESTMENT","BUY",{"v":17404,"d":"17,404"},125.21,"BSE"]
["2018-06-19",539009,"GBLIL","PUNJABI MOHAN LAXMANDAS","SELL",{"v":50000,"d":"50,000"},23.55,"BSE"]
["2018-06-19",539408,"KUBERJI","GANDHI BALKRUSHNA","SELL",{"v":21666,"d":"21,666"},6.54,"BSE"]
["2018-06-19",539408,"KUBERJI","GANDHI BALKRUSHNA","BUY",{"v":21666,"d":"21,666"},6.54,"BSE"]
["2018-06-19",539408,"KUBERJI","SOLANKI PANKAJKUMAR MANUBHAI","SELL",{"v":21666,"d":"21,666"},6.54,"BSE"]
["2018-06-19",539408,"KUBERJI","SOLANKI PANKAJKUMAR MANUBHAI","BUY",{"v":21666,"d":"21,666"},6.54,"BSE"]
["2018-06-19",539408,"KUBERJI","RAKESHKUMAR MOTIBHAI PATEL","SELL",{"v":21666,"d":"21,666"},6.54,"BSE"]
["2018-06-19",539408,"KUBERJI","RAKESHKUMAR MOTIBHAI PATEL","BUY",{"v":21666,"d":"21,666"},6.54,"BSE"]
["2018-06-19",526596,"LIBERTSHOE","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":110341,"d":"110,341"},216.49,"BSE"]
["2018-06-19",526596,"LIBERTSHOE","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":109948,"d":"109,948"},216.82,"BSE"]
["2018-06-19",512105,"PROAIMENT","NASIR AHMED KHAN","BUY",{"v":223137,"d":"223,137"},0.91,"BSE"]
["2018-06-19",512105,"PROAIMENT","ESAAR INDIA LTD","SELL",{"v":223137,"d":"223,137"},0.91,"BSE"]
["2018-06-19",539520,"SHAILJA","RADHA AGARWAL","BUY",{"v":25000,"d":"25,000"},15,"BSE"]
["2018-06-19",539520,"SHAILJA","MONIKA AGARWAL","BUY",{"v":25000,"d":"25,000"},15.04,"BSE"]
["2018-06-19",539520,"SHAILJA","DEVESH COMMOSALE PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},15.03,"BSE"]
["2018-06-19",540786,"SHARIKA","GAURAV JITENDRAKUMAR SHAH","BUY",{"v":57000,"d":"57,000"},43.44,"BSE"]
["2018-06-19",540108,"TAHL","BP COMTRADE PVT LTD","SELL",{"v":14388,"d":"14,388"},33.48,"BSE"]
["2018-06-19",540108,"TAHL","BP COMTRADE PVT LTD","BUY",{"v":16287,"d":"16,287"},33.41,"BSE"]
["2018-06-19","DSML","Debock Sale Marketing Ltd","ZUBER TRADING LLP","BUY",{"v":48000,"d":"48,000"},17.86,"NSE"]
["2018-06-19","INFIBEAM","Infibeam Incorp. Limited","ROOF ONE SECURITIES PRIVATE LIMITED","BUY",{"v":3092548,"d":"3,092,548"},154.2,"NSE"]
["2018-06-19","JPASSOCIAT","Jaiprakash Associates Lim","ADROIT SHARE & STOCK BROKER PVT. LTD.","BUY",{"v":16822161,"d":"16,822,161"},15.9,"NSE"]
["2018-06-19","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":12263325,"d":"12,263,325"},15.64,"NSE"]
["2018-06-19","JPASSOCIAT","Jaiprakash Associates Lim","SHARE INDIA SECURITIES LIMITED","BUY",{"v":12157689,"d":"12,157,689"},16.26,"NSE"]
["2018-06-19","LIBERTSHOE","Liberty Shoes Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":117385,"d":"117,385"},216.4,"NSE"]
["2018-06-19","LIBERTSHOE","Liberty Shoes Ltd","MILLENNIUM STOCK BROKING PVT. LTD.","BUY",{"v":86522,"d":"86,522"},214.85,"NSE"]
["2018-06-19","LIBERTSHOE","Liberty Shoes Ltd","N.K. SECURITIES","BUY",{"v":160484,"d":"160,484"},216.43,"NSE"]
["2018-06-19","SUULD","Suumaya Lifestyle Limited","HARSHIL KHYANI","BUY",{"v":128000,"d":"128,000"},18.2,"NSE"]
["2018-06-19","VAIBHAVGBL","Vaibhav Gems Limited","MALABAR INDIA FUND LIMITED","BUY",{"v":234732,"d":"234,732"},699.98,"NSE"]
["2018-06-19","VLSFINANCE","VLS Finance Ltd.","MAHESH PRASAD MEHROTRA -HUF","BUY",{"v":325000,"d":"325,000"},76.73,"NSE"]
["2018-06-19","INFIBEAM","Infibeam Incorp. Limited","ROOF ONE SECURITIES PRIVATE LIMITED","SELL",{"v":3092548,"d":"3,092,548"},153.77,"NSE"]
["2018-06-19","JPASSOCIAT","Jaiprakash Associates Lim","ADROIT SHARE & STOCK BROKER PVT. LTD.","SELL",{"v":16890160,"d":"16,890,160"},15.87,"NSE"]
["2018-06-19","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":12263325,"d":"12,263,325"},15.66,"NSE"]
["2018-06-19","JPASSOCIAT","Jaiprakash Associates Lim","SHARE INDIA SECURITIES LIMITED","SELL",{"v":12531689,"d":"12,531,689"},16.24,"NSE"]
["2018-06-19","LIBERTSHOE","Liberty Shoes Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":117385,"d":"117,385"},216.76,"NSE"]
["2018-06-19","LIBERTSHOE","Liberty Shoes Ltd","MILLENNIUM STOCK BROKING PVT. LTD.","SELL",{"v":86457,"d":"86,457"},215.56,"NSE"]
["2018-06-19","LIBERTSHOE","Liberty Shoes Ltd","N.K. SECURITIES","SELL",{"v":160484,"d":"160,484"},216.57,"NSE"]
["2018-06-19","VAIBHAVGBL","Vaibhav Gems Limited","PANYAEK  JAINKIJMANEE","SELL",{"v":200000,"d":"200,000"},700,"NSE"]
["2018-06-19","VLSFINANCE","VLS Finance Ltd.","DIVYA MEHROTRA","SELL",{"v":325000,"d":"325,000"},76.73,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":274,"n_cols":18,"rows_kept":274,"merged":[[53,0,54,0],[53,1,54,1],[53,9,54,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-06-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-04",null,"HCLTECH","Buy",925,890,890,"980-990","Loss of Rs.35/-",{"$f":"H10-F10","v":{"v":-35,"d":"-35.00"}},{"$f":"K10/F10","v":{"v":-0.03783783783783784,"d":"-3.78%"}},"Unsuccessful","2018-06-05",{"$nulls":3},"H"]
[2,"2018-05-25",null,"MARUTI","Buy",8440,8190,{"$f":"(8640+8805)/2","v":8722.5},"8850-8900"," Profit of Rs.282.5/-",{"$f":"H11-F11","v":282.5},{"$f":"K11/F11","v":{"v":0.03347156398104265,"d":"3.35%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[3,"2018-05-29",null,"CHOLAFIN","Buy",1530,1460,1582.5,"1620-1640"," Profit of Rs.52.5/-",{"$f":"H12-F12","v":52.5},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-06-01",{"$nulls":3},"R"]
[4,"2018-05-30",null,"HEXAWARE","Sell",447,465,434.5,"415-405"," Profit of Rs.12.5/-",{"$f":"F13-H13","v":12.5},{"v":0.02796420581655481,"d":"2.80%"},"Successful","2018-06-01",{"$nulls":3},"H"]
[5,"2018-05-30",null,"VEDL","Buy",248,237,258,"268-272"," Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.04032258064516129,"d":"4.03%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[6,"2018-06-01",null,"ZEEL","Buy",557.5,539,538,"590-600","Loss of Rs.19.50/-",{"$f":"H15-F15","v":{"v":-19.5,"d":"-19.50"}},{"v":-0.03497757847533632,"d":"-3.50%"},"Unsuccessful","2018-06-06",{"$nulls":3},"H"]
[7,"2018-06-01",null,"UPL","Buy","700-704",668,null,"750-760","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2165,6,0)","v":674.1},null,null,"H"]
[8,"2018-06-04",null,"CROMPTON","Buy",221,209,228.5,"235-240"," Profit of Rs.7.5/-",{"$f":"H17-F17","v":7.5},{"$f":"K17/F17","v":{"v":0.033936651583710405,"d":"3.39%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[9,"2018-06-05",null,"TECHM ","Sell",708,728,686.25,"680-670"," Profit of Rs.21.75/-",{"$f":"F18-H18","v":21.75},{"$f":"K18/F18","v":{"v":0.03072033898305085,"d":"3.07%"}},"Successful","2018-06-06",{"$nulls":3},"H"]
[10,"2018-06-07",null,"PEL","Buy",2397.5,2310,2508.75,"2550-2570","Profit of Rs.111.25/-",{"$f":"H19-F19","v":111.25},{"v":0.04640250260688217,"d":"4.64%"},"Successful","2018-06-18",{"$nulls":3},"R"]
[11,"2018-06-08",null,"DIVISLAB","Buy",1055,1005,1095,"1150-1170","Profit of Rs.40/-",{"$f":"H20-F20","v":40},{"$f":"K20/F20","v":{"v":0.037914691943127965,"d":"3.79%"}},"Successful","2018-06-15",{"$nulls":3},"R"]
[12,"2018-06-11",null,"TECHM","Sell","705-710",728,null,"680-670","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2170,6,0)","v":695.75},null,null,"H"]
[13,"2018-06-24",null,"DLF","Sell",207.5,217,198.75,185,"Profit of Rs.8.75/-",{"$f":"F22-H22","v":8.75},{"$f":"K22/F22","v":{"v":0.04216867469879518,"d":"4.22%"}},"Successful","2018-06-19",{"$nulls":3},"R"]
[14,"2018-06-18",null,"BIOCON","Buy","623-625",596,null,"675-685","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2172,6,0)","v":608.8}]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-08",null,"BANKNIFTY JUN FUT","Buy",26320,26050,26515,"26800-26900","Profit of Rs.195/-",{"$f":"H38-F38","v":{"v":195,"d":"195.00"}},{"$f":"M38*K38","v":{"v":7800,"d":"7800.00"}},40,"Successful","2018-06-11",null,null,"R"]
[2,"2018-06-11",null,"NIFTY JUN FUT ","Sell",10835,10972,10730,10600,"Part Profit of Rs.105/-",{"$f":"F39-H39","v":{"v":105,"d":"105.00"}},{"$f":"M39*K39","v":{"v":7875,"d":"7875.00"}},75,"Successful","2018-06-19",null,null,"R"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-07",null,"NIFTY JUNE 10700 PE","Buy",94.5,75,75,140,"Loss of Rs.19.50/-",{"$f":"H49-F49","v":{"v":-19.5,"d":"-19.50"}},{"$f":"K49*M49","v":{"v":-1462.5,"d":"-1462.50"}},75,"Unsuccessful","2018-06-07",null,null,"H"]
[2,"2018-06-07",null,"BANKNIFTY 07-JUN 26600 PE","Buy",32.5,null,40,100," Profit of Rs.7.5/-",{"$f":"H50-F50","v":{"v":7.5,"d":"7.50"}},{"$f":"K50*M50","v":{"v":300,"d":"300.00"}},40,"Successful","2018-06-07",null,null,"A"]
[3,"2018-06-11",null,"RELIANCE JUN 960 PE","Buy",8.5,3.5,3.5,20,"Loss of Rs.5/-",{"$f":"H51-F51","v":{"v":-5,"d":"-5.00"}},{"$f":"K51*M51","v":{"v":-5000,"d":"-5000.00"}},1000,"Unsuccessful","2018-06-15",null,null,"H"]
[4,"2018-06-12",null,"MARUTI JUN 8900 PE","Buy",104.5,70,70,"150-160","Loss of Rs.34.50/-",{"$f":"H52-F52","v":{"v":-34.5,"d":"-34.50"}},{"$f":"K52*M52","v":{"v":-2587.5,"d":"-2587.50"}},75,"Unsuccessful","2018-06-13",null,null,"R"]
[5,"2018-06-14",null,"BANKNIFTY 14-JUN 26600 PE","Buy",22.5,null,43.5,70," Profit of Rs.21/-",{"$f":"H53-F53","v":{"v":21,"d":"21.00"}},{"$f":"K53*M53","v":{"v":840,"d":"840.00"}},40,"Successful","2018-06-14",null,null,"A"]
[6,"2018-06-14",null,"IDFCBANK JUN 45 CE","Buy ","0.90-1",{"$nulls":3},"Open",{"$nulls":7},"A"]
[{"$nulls":3},"IDFCBANK JUN 47.50 CE","Sell","0.40-0.50"]
[7,"2018-06-15",null,"YESBANK JUN 320 PE","Buy","2.40-2.70",null,null,"5.00-6.00","Open"]
[8,"2018-06-18",null,"NIFTY JUN 10800 PE","Buy",80,30,110,"160-180"," Profit of Rs.30/-",{"$f":"H57-F57","v":{"v":30,"d":"30.00"}},{"$f":"K57*M57","v":{"v":2250,"d":"2250.00"}},75,"Successful","2018-06-19"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-29",null,"TATASTEEL","Buy",577.5,555,593.5,"600-610"," Profit of Rs.16/-",{"$f":"H63-F63","v":16},{"$f":"K63/F63","v":{"v":0.027705627705627706,"d":"2.77%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[2,"2018-05-29",null,"RELIANCE","Buy",925,898,943,"960-970"," Profit of Rs.18/-",{"$f":"H64-F64","v":18},{"$f":"K64/F64","v":{"v":0.01945945945945946,"d":"1.95%"}},"Successful","2018-06-04",{"$nulls":3},"R"]
[3,"2018-05-30",null,"CADILAHC","Buy",367,357,355,"380-388","Loss of Rs.12/-",{"$f":"H65-F65","v":{"v":-12,"d":"-12.00"}},{"$f":"K65/F65","v":{"v":-0.0326975476839237,"d":"-3.27%"}},"Unsuccessful","2018-06-01",{"$nulls":3},"H"]
[4,"2018-05-30",null,"TATAMOTORS","Buy",290,279,299.75,"305-310"," Profit of Rs.9.75/-",{"$f":"H66-F66","v":9.75},{"v":0.03362068965517241,"d":"3.36%"},"Successful","2018-06-07",{"$nulls":3},"H"]
[5,"2018-05-30",null,"ITC","Buy","270-272",262,null,"285-290","Open",{"$nulls":4},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2237,6,0)","v":266.05},null,null,"H"]
[6,"2018-05-30",null,"AMARAJABAT","Buy",792,768,768,"830-840","Loss of Rs.24/-",{"$f":"H68-F68","v":{"v":-24,"d":"-24.00"}},{"$f":"K68/F68","v":{"v":-0.030303030303030304,"d":"-3.03%"}},"Unsuccessful","2018-06-04",{"$nulls":3},"R"]
[7,"2018-05-30",null,"LICHSGFIN","Buy",475,460,489.5,"495-500"," Profit of Rs.14.50/-",{"$f":"H69-F69","v":14.5},{"v":0.030526315789473683,"d":"3.05%"},"Successful","2018-06-06",{"$nulls":3},"R"]
[8,"2018-06-01",null,"HINDALCO ","Buy",233.5,227,240.5,245," Profit of Rs.7/-",{"$f":"H70-F70","v":7},{"$f":"K70/F70","v":{"v":0.029978586723768737,"d":"3.00%"}},"Successful","2018-06-04",{"$nulls":3},"H"]
[9,"2018-06-05",null,"KPIT","Sell",280.5,292,271.5,"266-262"," Profit of Rs.9/-",{"$f":"F71-H71","v":9},{"$f":"K71/F71","v":{"v":0.03208556149732621,"d":"3.21%"}},"Successful","2018-06-05",{"$nulls":3},"H"]
[10,"2018-06-05",null,"BATAINDIA","Buy",754,734,774.5,"785-790"," Profit of Rs.20.50/-",{"$f":"H72-F72","v":20.5},{"$f":"K72/F72","v":{"v":0.027188328912466843,"d":"2.72%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[11,"2018-06-06",null,"RAYMOND","Buy",969.5,938,997.5,1020," Profit of Rs.28/-",{"$f":"H73-F73","v":28},{"$f":"K73/F73","v":{"v":0.02888086642599278,"d":"2.89%"}},"Successful","2018-06-11",{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2243,6,0)","v":961.55},null,null,"H"]
[12,"2018-06-07",null,"VEDL","Buy",250,241,241,"262-264","Loss of Rs.9/-",{"$f":"H74-F74","v":{"v":-9,"d":"-9.00"}},{"v":-0.036,"d":"-3.60%"},"Unsuccessful","2018-06-14",{"$nulls":3},"R"]
[13,"2018-06-08",null,"YESBANK","Buy",336,325,344.5,"350-355"," Profit of Rs.8.50/-",{"$f":"H75-F75","v":8.5},{"$f":"K75/F75","v":{"v":0.025297619047619048,"d":"2.53%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[14,"2018-06-08",null,"ACC","Buy","1310-1318",1265,null,"1370-1390","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!$A$1:M2246,6,0)","v":1284.55},null,null,"H"]
[15,"2018-06-11",null,"MCDOWELL-N","Buy",3370,3270,3473,"3540-3560"," Profit of Rs.103/-",{"$f":"H77-F77","v":103},{"$f":"K77/F77","v":{"v":0.03056379821958457,"d":"3.06%"}},"Successful","2018-06-14",{"$nulls":3},"R"]
[16,"2018-06-11",null,"JSWSTEEL","Sell",343,353,333.35,"325-327"," Profit of Rs.9.65/-",{"$f":"F78-H78","v":9.649999999999977},{"v":0.028134110787171946,"d":"2.81%"},"Successful","2018-06-15",{"$nulls":3},"R"]
[17,"2018-06-13",null,"PIDILITIND","Buy",1072.5,1048,1101.5,"1110-1120"," Profit of Rs.29/-",{"$f":"H79-F79","v":29},{"$f":"K79/F79","v":{"v":0.02703962703962704,"d":"2.70%"}},"Successful","2018-06-14",{"$nulls":3},"H"]
[18,"2018-06-13",null,"ONGC","Buy","168-169",162.7,null,"176-179","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!$A$1:M2250,6,0)","v":164.8},null,null,"R"]
[19,"2018-06-19",null,"MCDOWELL-N","Buy","670-674",650,null,"705-715","Open",{"$nulls":4},{"$f":"VLOOKUP(D81,Sheet2!$A$1:M2251,6,0)","v":673.35}]
[20,"2018-06-19",null,"ADANIPORTS","Sell","363-365",376,null,340,"Open"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"APOLLOTYRE","Buy",268,260,273.75,"280-285"," Profit of Rs.5.75/-",{"$f":"H90-F90","v":5.75},{"$f":"K90/F90","v":{"v":0.021455223880597014,"d":"2.15%"}},null,null,"Successful","2018-06-06",null,"H"]
[2,"2018-06-05",null,"LT June Fut","Sell",1343.5,1358,1339,"1330-1320"," Profit of Rs.4.5/-",{"$f":"F91-H91","v":4.5},null,{"$f":"N91*K91","v":3375},750,"Successful","2018-06-05",null,"H"]
[3,"2018-06-05",null,"L&TFH","Buy",163,159,167.5,"170-172"," Profit of Rs.4.5/-",{"$f":"H92-F92","v":4.5},{"$f":"K92/F92","v":{"v":0.027607361963190184,"d":"2.76%"}},null,null,"Successful","2018-06-06",null,"H"]
[4,"2018-06-05",null,"ASIANPAINT JUN FUT","Buy",1285.5,1264,1264,"1310-1320"," Loss of Rs.21.5/-",{"$f":"H93-F93","v":-21.5},null,{"$f":"N93*K93","v":-12900},600,"Unsuccessful","2018-06-06",null,"R"]
[5,"2018-06-06",null,"ACC JUN FUT","Buy",1296,1275,1315.5,"1320-1330"," Profit of Rs.19.50/-",{"$f":"H94-F94","v":19.5},null,{"$f":"N94*K94","v":7800},400,"Successful","2018-06-06",null,"H"]
[6,"2018-06-07",null,"TITAN","Buy",892.5,875,912.5,"920-930"," Profit of Rs.20/-",{"$f":"H95-F95","v":20},{"$f":"K95/F95","v":{"v":0.022408963585434174,"d":"2.24%"}},null,null,"Successful","2018-06-11",null,"H"]
[7,"2018-06-08",null,"BALKRISIND","Buy",1107.5,1085,1138,"1155-1160"," Profit of Rs.30.50/-",{"$f":"H96-F96","v":30.5},{"$f":"K96/F96","v":{"v":0.027539503386004513,"d":"2.75%"}},null,null,"Successful","2018-06-11",null,"R"]
[8,"2018-06-11",null,"TATASTEEL JUN FUT","Sell",597.5,606,593.5,"580-582"," Profit of Rs.4/-",{"$f":"F97-H97","v":4},null,{"$f":"N97*K97","v":4244},1061,"Successful","2018-06-11",null,"R"]
[9,"2018-06-13",null,"RAYMOND","Buy",1006,978,978,"1040-1050","Loss of Rs.28/-",{"$f":"H98-F98","v":-28},{"$f":"K98/F98","v":{"v":-0.027833001988071572,"d":"-2.78%"}},null,null,"Unsuccessful","2018-06-19",null,"H"]
[10,"2018-06-13",null,"DHFL","Buy",630,618,642.5,"650-660"," Profit of Rs.12.50/-",{"$f":"H99-F99","v":12.5},{"$f":"K99/F99","v":{"v":0.01984126984126984,"d":"1.98%"}},null,null,"Successful","2018-06-13",null,"H"]
[11,"2018-06-14",null,"TATAELXSI","Buy",1268,1240,1291,"1320-1340"," Profit of Rs.23/-",{"$f":"H100-F100","v":23},{"$f":"K100/F100","v":{"v":0.018138801261829655,"d":"1.81%"}},null,null,"Successful","2018-06-14",null,"H"]
[12,"2018-06-14",null,"COALINDIA JUN FUT","Sell",280.75,285.5,284.5,"273-270","Loss of Rs.3.75/-",{"$f":"F101-H101","v":-3.75},null,{"$f":"N101*K101","v":-8250},2200,"Unsuccessful","2018-06-14",null,"H"]
[13,"2018-06-15",null,"UPL JUN FUT","Buy",691,684,698.5,"705-710"," Profit of Rs.7.50/-",{"$f":"H102-F102","v":7.5},null,9000,1200,"Successful","2018-06-15"]
[14,"2018-06-15",null,"LT JUN FUT","Buy",1340,1325,1325,"1360-1370","Loss of Rs.15/-",{"$f":"H103-F103","v":-15},null,-11250,750,"Unsuccessful","2018-06-15"]
[15,"2018-06-15",null,"HINDALCO JUN FUT","Sell",237,241.5,233.5,230," Profit of Rs.3.5/-",{"$f":"F104-H104","v":3.5},null,12250,3500,"Successful","2018-06-18"]
[16,"2018-06-18",null,"CEATLTD JUN FUT","Buy",1336,1310,1310,"1365-1375","Loss of Rs.26/-",{"$f":"H105-F105","v":-26},null,-9100,350,"Unsuccessful","2018-06-19"]
[17,"2018-06-18",null,"ASHOKLEY JUN FUT ","Buy",141.75,139.8,143.15,"145-146"," Profit of Rs.1.40/-",{"$f":"H106-F106","v":1.4000000000000057},null,9800.00000000004,7000,"Successful","2018-06-18"]
[18,"2018-06-18",null,"RBLBANK JUN FUT","Buy","551-553",538,null,"570-575","Open"]
[19,"2018-06-18",null,"GODREJIND","Buy",616,603,603,"635-640","Loss of Rs.13/-",{"$f":"H108-F108","v":-13},{"$f":"K108/F108","v":{"v":-0.021103896103896104,"d":"-2.11%"}},null,null,"Unsuccessful","2018-06-19"]
[20,"2018-06-19",null,"EXIDEIND JUN FUT","Buy","251.00-251.50",248,null,"256-257","Open"]
[21,"2018-06-19",null,"JSWSTEEL","Buy","328-330",320.7,null,"345-350","Open"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-06-04",null,"BAJFINANCE","Buy",2082.5,2057,2067.5,2150,"Loss of Rs.15/-",{"$f":"H117-F117","v":-15},"Unsuccessful","2018-06-04",{"$nulls":4},"R"]
[2,"2018-06-05",null,"ARVIND","Sell",375.5,382,371.5,"368-365"," Profit of Rs.4/-",{"$f":"F118-H118","v":4},"Successful","2018-06-05",{"$nulls":4},"H"]
[3,"2018-06-05",null,"DLF","Buy",200.5,197,197,206,"Loss of Rs.3.5/-",{"$f":"H119-F119","v":-3.5},"Unsuccessful","2018-06-05",{"$nulls":4},"R"]
[4,"2018-06-08",null,"KTKBANK","Buy",119.75,116.9,119.25,"124-125","Loss of Rs.0.50/-",{"$f":"H120-F120","v":-0.5},"Neutral","2018-06-08",{"$nulls":4},"R"]
[5,"2018-06-08",null,"LT","Buy",1346,1330,1347,"1365-1370","Profit of Rs.1/-",1,"Neutral","2018-06-08",{"$nulls":4},"H"]
[6,"2018-06-11",null,"BPCL","Buy",411,406.5,415.75,"420-422"," Profit of Rs.4.75/-",4.75,"Successful","2018-06-11",{"$nulls":4},"R"]
[7,"2018-06-12",null,"GLENMARK","Sell",571,579,579,555,"Loss of Rs.8/-",{"$f":"F123-H123","v":-8},"Unsuccessful","2018-06-12",{"$nulls":4},"R"]
[8,"2018-06-13",null,"JKTYRE","Buy",129.5,126.7,131.75,135," Profit of Rs.2.25/-",{"$f":"H124-F124","v":2.25},"Successful","2018-06-13",{"$nulls":4},"R"]
[9,"2018-06-13",null,"SHANKARA","Buy",1720.5,1688,1688,1760,"Loss of Rs.32.50/-",-32.5,"Unsuccessful","2018-06-13",{"$nulls":4},"R"]
[10,"2018-06-14",null,"JAICORPLTD","Buy",152.5,149,156.5,160," Profit of Rs.4/-",{"$f":"H126-F126","v":4},"Successful","2018-06-14",{"$nulls":4},"R"]
[11,"2018-06-15",null,"COFFEEDAY","Buy",309,303,313,318," Profit of Rs.4/-",{"$f":"H127-F127","v":4},"Successful","2018-06-15"]
[12,"2018-06-19",null,"JUSTDIAL","Buy",573,564,564,590,"Loss of Rs.9/-",-9,"Unsuccessful","2018-06-19"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H143-F143","v":{"v":18,"d":"18.00"}},{"$f":"K143/F143","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H144-F144","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A144","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H145-F145","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A151","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A154","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K167/F167","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K169/F169","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K177/F177","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H186-F186","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K187/F187","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K194/F194","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K201/F201","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K202/F202","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K203/F203","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K204/F204","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K205/F205","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H208-F208","v":{"v":43.5,"d":"43.50"}},{"$f":"K208/F208","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K216/F216","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K217/F217","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K218/F218","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K220/F220","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K229/F229","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K230/F230","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H232-F232","v":{"v":51,"d":"51.00"}},{"$f":"K232/F232","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H233-F233","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H252-F252","v":{"v":107.5,"d":"107.50"}},{"$f":"K252/F252","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K253/F253","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H259-F259","v":{"v":-210,"d":"-210.00"}},{"$f":"K259/F259","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.3,38.5,37.9,38.3,38,38.25,39088,1493502.9,"2018-06-19",324,"INE144J01027"]
["21STCENMGM","EQ",37,37.15,37,37.15,37.15,36.45,101,3752,"2018-06-19",2,"INE253B01015"]
["3IINFOTECH","EQ",4.5,4.5,3.95,4,4.1,4.35,9193803,37964616.9,"2018-06-19",5467,"INE748C01020"]
["3MINDIA","EQ",19489.5,19539.9,19200.2,19276.4,19250,19489.5,344,6665586.2,"2018-06-19",193,"INE470A01017"]
["3PLAND","EQ",14,14.55,13.7,13.7,13.7,13.5,7458,104325,"2018-06-19",40,"INE105C01023"]
["5PAISA","EQ",388.95,388.95,357.2,360.3,362.9,375.9,7748,2830742.05,"2018-06-19",331,"INE618L01018"]
["63MOONS","EQ",78.4,78.4,75.1,75.65,75.25,78.55,177416,13588403.55,"2018-06-19",2501,"INE111B01023"]
["8KMILES","EQ",529.4,537.9,523.05,524.5,525,530.75,72564,38398461.6,"2018-06-19",3490,"INE650K01021"]
["A2ZINFRA","EQ",22.95,23,22.2,22.4,22.7,22.85,161685,3656415.55,"2018-06-19",1041,"INE619I01012"]
["AARTIDRUGS","EQ",607,663.3,596.15,625.45,621.5,607.4,161560,103509821.95,"2018-06-19",8265,"INE767A01016"]
["AARTIIND","EQ",1269.3,1273.85,1219.05,1233.6,1230,1270.05,17673,21947197.55,"2018-06-19",1731,"INE769A01020"]
["AARVEEDEN","EQ",31.5,36.45,31.5,34.95,34.55,32.85,45216,1568931.15,"2018-06-19",324,"INE273D01019"]
["ABAN","EQ",122.9,127,121.55,123.05,122.8,123.45,794669,98451642.25,"2018-06-19",8453,"INE421A01028"]
["ABB","EQ",1211.95,1223,1192.5,1208.55,1223,1211.95,25813,31054589.35,"2018-06-19",1593,"INE117A01022"]
["ABBOTINDIA","EQ",6730,6974.4,6666.25,6943,6941,6707.5,10227,70535877.55,"2018-06-19",2027,"INE358A01014"]
["ABCAPITAL","EQ",138.5,141.1,138,138.85,138.7,138.65,1156108,160915098,"2018-06-19",14457,"INE674K01013"]
["ABFRL","EQ",144.95,146.7,143.85,146.05,146,145.2,389649,56650332.5,"2018-06-19",5518,"INE647O01011"]
["ABMINTLTD","BE",20.5,20.5,19.5,19.5,19.5,20.5,207,4037.5,"2018-06-19",8,"INE251C01017"]
["ACC","EQ",1296.5,1296.5,1275.35,1284.55,1287,1300.4,312768,401862197,"2018-06-19",15982,"INE012A01025"]
["ACCELYA","EQ",1256.8,1265,1230,1250.2,1250,1260.15,5535,6890366.5,"2018-06-19",399,"INE793A01012"]
["ACE","EQ",146,146.2,138.6,138.65,138.6,145.85,352253,49595221.4,"2018-06-19",4810,"INE731H01025"]
["ADANIENT","EQ",132.6,135.55,128.9,129.9,128.95,134.35,5591679,738382648.15,"2018-06-19",24404,"INE423A01024"]
["ADANIGREEN","BE",32.7,33.05,31,32.6,33.05,31.5,2895692,94263896.25,"2018-06-19",4070,"INE364U01010"]
["ADANIPORTS","EQ",369.55,371.7,361.4,362.45,362.25,370.55,3037612,1106808829.4,"2018-06-19",97342,"INE742F01042"]
["ADANIPOWER","EQ",18.1,18.7,17.95,18.5,18.4,18.25,9275480,169746865.7,"2018-06-19",10811,"INE814H01011"]
["ADANITRANS","EQ",151,154.5,148.05,152.4,153,151.25,587429,89228528.85,"2018-06-19",3874,"INE931S01010"]
["ADFFOODS","EQ",249.6,249.6,241.35,242.9,242.4,248.65,39803,9711512.4,"2018-06-19",1522,"INE982B01019"]
["ADHUNIK","EQ",3.3,3.35,3.25,3.3,3.3,3.25,8525,28132.05,"2018-06-19",24,"INE400H01019"]
["ADHUNIKIND","EQ",72.75,72.8,66.2,67.75,66.2,69.55,113457,7743187.8,"2018-06-19",351,"INE452L01012"]
["ADLABS","EQ",41,41.35,39.5,39.65,39.65,41.25,90943,3673074.15,"2018-06-19",853,"INE172N01012"]
["ADORWELD","EQ",332.55,332.55,311.2,324.45,324.9,333.05,6239,2033410.3,"2018-06-19",171,"INE045A01017"]
["ADROITINFO","EQ",27.1,27.7,27,27.5,27.7,27.8,12489,341088.1,"2018-06-19",62,"INE737B01033"]
["ADSL","EQ",18,18.1,16.75,16.9,16.8,18,21409,369424.1,"2018-06-19",136,"INE102I01027"]
["ADVANIHOTR","EQ",56.5,56.5,53.3,53.7,53.8,54.4,6850,370555.05,"2018-06-19",89,"INE199C01026"]
["ADVENZYMES","EQ",223.1,225.5,218.25,220.75,222,223.8,104918,23236288.65,"2018-06-19",2562,"INE837H01020"]
["AEGISCHEM","EQ",242,243.85,233,234.15,235.6,242.85,167458,39600661.05,"2018-06-19",2961,"INE208C01025"]
["AFL","EQ",58,59,57.6,57.6,57.95,58.55,3142,181535.3,"2018-06-19",17,"INE020G01017"]
["AGARIND","EQ",280,280,253.05,263.9,262.5,272.85,1767,463178.6,"2018-06-19",64,"INE204E01012"]
["AGCNET","EQ",117.5,121,115,116.25,116.4,119.7,8216,955879.6,"2018-06-19",115,"INE676A01019"]
["AGLSL","EQ",85.3,87,81,83.3,84.25,85.4,3710,313574.1,"2018-06-19",80,"INE517U01013"]
["AGRITECH","EQ",114.9,116.8,106.9,108.45,108.3,113.45,32728,3637678.4,"2018-06-19",679,"INE449G01018"]
["AHLEAST","EQ",265.05,279,265,276.85,276.9,271.95,2521,692443.6,"2018-06-19",129,"INE926K01017"]
["AHLUCONT","EQ",348.85,351.85,334.9,340.05,340,348.85,343338,116777350.7,"2018-06-19",517,"INE758C01029"]
["AHLWEST","BE",300,305,300,305,305,300.1,1584,475870,"2018-06-19",6,"INE915K01010"]
["AIAENG","EQ",1515,1551.75,1499.9,1538,1525,1513,81535,123880921.45,"2018-06-19",5431,"INE212H01026"]
["AIFL","EQ",459.7,461.95,455,457.95,460.9,460.25,99596,45743640.6,"2018-06-19",821,"INE428O01016"]
["AJANTPHARM","EQ",1089.9,1124,1055.45,1065.65,1067,1093.85,822214,892638478.2,"2018-06-19",31500,"INE031B01049"]
["AJMERA","EQ",224.5,226.95,220.1,221.9,226.95,225.75,48251,10755586.4,"2018-06-19",1459,"INE298G01027"]
["AKSHARCHEM","EQ",589.05,592.4,584.05,585.15,585,591.7,1876,1102242.15,"2018-06-19",170,"INE542B01011"]
["AKSHOPTFBR","EQ",31.25,31.25,29.8,30.1,30.1,31.5,965382,29422802.9,"2018-06-19",2506,"INE523B01011"]
["AKZOINDIA","EQ",1880,1920,1871.1,1879.4,1888,1911.6,2201,4164899.05,"2018-06-19",451,"INE133A01011"]
["ALANKIT","EQ",26.85,28.95,25,28.4,28.95,26.35,1391303,38744796.8,"2018-06-19",2022,"INE914E01040"]
["ALBERTDAVD","EQ",454.85,455,435.5,439.1,435.55,455.45,7957,3556415.55,"2018-06-19",188,"INE155C01010"]
["ALBK","EQ",44.6,46.25,44,44.3,44.45,44.75,5851358,262835839.9,"2018-06-19",17949,"INE428A01015"]
["ALCHEM","BE",6.65,6.65,6.6,6.6,6.6,6.9,175,1155.55,"2018-06-19",5,"INE964B01033"]
["ALEMBICLTD","EQ",43.65,45.35,42.7,42.95,43.1,43.8,786899,34481432.7,"2018-06-19",7793,"INE426A01027"]
["ALICON","EQ",620.65,623.85,597,601.85,600.2,618.4,1071,648842.15,"2018-06-19",141,"INE062D01024"]
["ALKALI","EQ",70.75,70.75,68.65,69.1,68.65,69.25,1112,77496.85,"2018-06-19",46,"INE773I01017"]
["ALKEM","EQ",1974.25,1974.25,1945,1957.35,1957,1951.45,33874,66366670.65,"2018-06-19",2781,"INE540L01014"]
["ALKYLAMINE","EQ",666.35,670.45,653,659.9,653.05,664.7,4481,2966677.6,"2018-06-19",162,"INE150B01021"]
["ALLCARGO","EQ",110.7,111.25,108,108.45,108.15,110.35,108907,11926143.75,"2018-06-19",1720,"INE418H01029"]
["ALLSEC","EQ",273.95,273.95,264,271.7,271,272.6,20060,5389158.35,"2018-06-19",279,"INE835G01018"]
["ALMONDZ","BE",31.5,32.45,31.5,31.5,31.5,31.75,1786,56402.25,"2018-06-19",10,"INE326B01027"]
["ALOKTEXT","BE",2.8,2.8,2.8,2.8,2.8,2.7,680246,1904688.8,"2018-06-19",204,"INE270A01011"]
["ALPA","EQ",31,31,28.9,29.4,29.55,31.3,27262,805045.8,"2018-06-19",268,"INE385I01010"]
["ALPHAGEO","EQ",674,679.55,635.05,641.3,639.8,673.3,30690,19985798.7,"2018-06-19",1261,"INE137C01018"]
["ALPSINDUS","BE",2.1,2.1,2.1,2.1,2.1,2.15,5,10.5,"2018-06-19",1,"INE093B01015"]
["AMARAJABAT","EQ",760,770,749.45,762.55,768.95,762.55,361654,272902234.35,"2018-06-19",11001,"INE885A01032"]
["AMBER","EQ",1000.05,1002.7,966,980.15,967.35,1001.05,88720,86944245.5,"2018-06-19",1785,"INE371P01015"]
["AMBIKCO","EQ",1327.55,1327.55,1297,1299.2,1297.2,1318.9,2965,3882389.05,"2018-06-19",243,"INE540G01014"]
["AMBUJACEM","EQ",202.25,203.25,198.85,200.25,201.65,202.9,1605387,321700446.65,"2018-06-19",27296,"INE079A01024"]
["AMDIND","EQ",24.05,25,24,24.35,24.35,24.75,4988,122168.85,"2018-06-19",44,"INE005I01014"]
["AMJLAND","EQ",25,25.5,24.7,25.25,25,25.15,5381,135092.25,"2018-06-19",26,"INE606A01024"]
["AMRUTANJAN","EQ",278,280,275,275.25,277,279.15,3178,881040.8,"2018-06-19",90,"INE098F01031"]
["ANANTRAJ","EQ",42.3,42.3,41.2,41.55,41.45,42.55,379892,15875927.6,"2018-06-19",1956,"INE242C01024"]
["ANDHRABANK","EQ",34.85,35.35,33.9,34.1,34.2,34.85,4042592,139326591,"2018-06-19",8731,"INE434A01013"]
["ANDHRACEMT","EQ",9.25,9.45,9.1,9.1,9.1,9.3,79333,728792.8,"2018-06-19",178,"INE666E01012"]
["ANDHRSUGAR","EQ",355,355,337.1,341,342,354.6,28617,9810778.65,"2018-06-19",1225,"INE715B01013"]
["ANGIND","BE",3.25,3.4,3.25,3.4,3.4,3.25,12646,42904.15,"2018-06-19",33,"INE017D01010"]
["ANIKINDS","BE",31.15,31.85,30.4,31.45,31.85,31.75,3509,109052.55,"2018-06-19",25,"INE087B01017"]
["ANKITMETAL","BE",1.25,1.25,1.25,1.25,1.25,1.25,7051,8813.75,"2018-06-19",5,"INE106I01010"]
["ANSALAPI","EQ",18.95,19.05,18.55,18.8,18.85,19.2,165044,3111475.95,"2018-06-19",179,"INE436A01026"]
["ANSALHSG","EQ",16.9,17.15,16.35,16.5,16.5,17.1,33376,556620.55,"2018-06-19",175,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.65,0.6,0.65,0.65,0.65,32379,19705.35,"2018-06-19",27,"INE414B01021"]
["APARINDS","EQ",720.6,729.9,715,721,719.8,722.1,8051,5807658.3,"2018-06-19",334,"INE372A01015"]
["APCL","EQ",169.4,174.85,163.5,164.45,163.65,169.55,4587,763467.65,"2018-06-19",135,"INE071F01012"]
["APCOTEXIND","EQ",540,540,530,530.8,530.2,540.8,4530,2413179.3,"2018-06-19",131,"INE116A01024"]
["APEX","EQ",481,481.05,460.55,470.25,471.2,481.5,77744,36578219.95,"2018-06-19",2772,"INE346W01013"]
["APLAPOLLO","EQ",1795.95,1803.25,1782.4,1795.5,1797,1796,8019,14390083.2,"2018-06-19",1658,"INE702C01019"]
["APLLTD","EQ",506.9,516.9,493,500.9,502.8,509.55,116292,58623815.45,"2018-06-19",6561,"INE901L01018"]
["APOLLO","EQ",178,184.45,176,177.5,178.3,177.05,29018,5208569.7,"2018-06-19",878,"INE713T01010"]
["APOLLOHOSP","EQ",1046,1069,1029.05,1060.2,1062,1052.95,800666,840214111.7,"2018-06-19",25239,"INE437A01024"]
["APOLLOTYRE","EQ",271,274.45,267.75,268.5,268.3,271.4,1385595,374468077.35,"2018-06-19",26650,"INE438A01022"]
["APOLSINHOT","EQ",1549,1549.55,1465,1488.3,1485,1531.2,1984,2956533.35,"2018-06-19",114,"INE451F01016"]
["APTECHT","EQ",265.05,265.05,255.35,257.2,256.05,265.7,239480,62072925,"2018-06-19",3965,"INE266F01018"]
["ARCHIDPLY","EQ",66.5,66.5,63.7,64.85,65.75,65.8,15417,1001836.75,"2018-06-19",319,"INE877I01016"]
["ARCHIES","BE",30,31.3,29,29.75,29.85,30.45,38559,1139427.95,"2018-06-19",207,"INE731A01020"]
["ARCOTECH","EQ",19.75,19.75,18.5,18.8,18.7,19.55,273591,5170198.75,"2018-06-19",1020,"INE574I01035"]
["ARIES","EQ",143.5,145.05,139,140.35,140,143.25,13985,1987038.85,"2018-06-19",285,"INE298I01015"]
["ARIHANT","EQ",36.05,36.15,36,36.15,36.15,37.5,878,31627,"2018-06-19",9,"INE413D01011"]
["ARIHANTSUP","EQ",117.1,117.1,113.05,115.3,114.75,117,51483,5946975.8,"2018-06-19",474,"INE643K01018"]
["ARMANFIN","BE",360.2,366,342.5,352.05,352.05,360.2,443,158994.2,"2018-06-19",42,"INE109C01017"]
["AROGRANITE","EQ",63.8,63.8,60,60.4,60.5,62.15,10224,624817.35,"2018-06-19",163,"INE210C01013"]
["ARROWGREEN","EQ",138.85,140,132.1,133.2,132.75,137.45,34717,4702070.7,"2018-06-19",645,"INE570D01018"]
["ARROWTEX","EQ",32.2,33,31.5,32.1,32.9,32.85,5238,168520.3,"2018-06-19",60,"INE933J01015"]
["ARSHIYA","EQ",51.5,52.95,50.5,52,52,52.1,53899,2802054,"2018-06-19",492,"INE968D01022"]
["ARSSINFRA","BE",30.9,32.75,30.9,31.9,31.5,32.45,9591,304285.95,"2018-06-19",43,"INE267I01010"]
["ARVIND","EQ",411.65,413.85,404.1,406.15,405.6,412.5,914861,374111794.55,"2018-06-19",15850,"INE034A01011"]
["ARVSMART","EQ",165.05,167,164,165.35,164.05,166.6,20967,3465548.35,"2018-06-19",370,"INE034S01021"]
["ASAHIINDIA","EQ",337.05,338.75,331,333.25,331,337.5,14471,4847024.9,"2018-06-19",829,"INE439A01020"]
["ASAHISONG","EQ",284.9,284.9,277,278.15,277,279.05,802,223460.75,"2018-06-19",58,"INE228I01012"]
["ASAL","EQ",67.05,69,66.1,66.65,66.1,67.15,6147,414806.4,"2018-06-19",123,"INE900C01027"]
["ASHAPURMIN","EQ",51.5,52.75,50.3,51,51.3,51.5,103906,5305792.75,"2018-06-19",1271,"INE348A01023"]
["ASHIANA","EQ",141.65,141.95,136.55,137.1,136.95,141.8,42552,5884644.2,"2018-06-19",744,"INE365D01021"]
["ASHIMASYN","EQ",23.15,23.3,22.5,22.8,22.9,23.35,37908,868643.9,"2018-06-19",161,"INE440A01010"]
["ASHOKA","EQ",231.7,231.7,223.15,224.95,225,232,109012,24576280.95,"2018-06-19",4797,"INE442H01029"]
["ASHOKLEY","EQ",139,139.5,135.55,136.5,136.55,138.9,15102362,2070782752.9,"2018-06-19",96164,"INE208A01029"]
["ASIANHOTNR","EQ",250,277.2,250,258.25,274,252,1999,541833.2,"2018-06-19",59,"INE363A01022"]
["ASIANPAINT","EQ",1273,1287.65,1265,1269.2,1269.1,1282.05,572488,731454019.15,"2018-06-19",38064,"INE021A01026"]
["ASIANTILES","EQ",338,339.4,328.1,333.65,332,340.85,285154,95107473.95,"2018-06-19",4696,"INE022I01019"]
["ASPINWALL","EQ",291.55,293,278.7,290.55,289.5,300.8,2866,835464.75,"2018-06-19",49,"INE991I01015"]
["ASSAMCO","EQ",3.3,3.3,2.75,3,2.85,3.3,850254,2609538.7,"2018-06-19",1054,"INE442A01024"]
["ASTEC","EQ",720,737,714.25,723.3,723.1,721.45,16311,11867687.8,"2018-06-19",924,"INE563J01010"]
["ASTERDM","EQ",176.15,180.95,173.35,177.9,180,179.45,75444,13359054.55,"2018-06-19",2935,"INE914M01019"]
["ASTRAL","EQ",1013.95,1020,996,1000.2,1006.5,1013.95,69858,69829499.8,"2018-06-19",2103,"INE006I01046"]
["ASTRAMICRO","EQ",100.95,102.75,99.65,100,99.9,100.95,228944,23038370.9,"2018-06-19",2221,"INE386C01029"]
["ASTRAZEN","EQ",1413.9,1514.9,1382.2,1437.65,1433,1415.65,564630,824906933.4,"2018-06-19",35731,"INE203A01020"]
["ASTRON","EQ",107,107.1,105.5,106.4,107.1,106.55,197793,21031121,"2018-06-19",1236,"INE646X01014"]
["ATFL","EQ",688.15,694.5,668.1,673.7,672.8,687.15,2988,2022060.65,"2018-06-19",250,"INE209A01019"]
["ATLANTA","EQ",44.95,46.8,43.55,44.7,44.5,45.1,228464,10299771.5,"2018-06-19",2775,"INE285H01022"]
["ATLASCYCLE","BE",135,139.2,135,137.45,137.05,135.1,4903,674128.7,"2018-06-19",105,"INE446A01025"]
["ATUL","EQ",2709.1,2713.95,2650,2689.4,2700,2703.6,2850,7627078.05,"2018-06-19",443,"INE100A01010"]
["ATULAUTO","EQ",404.75,404.75,401.1,402.8,402.1,404.6,4850,1951574.4,"2018-06-19",255,"INE951D01028"]
["AUBANK","EQ",715,719.8,703.1,716.45,716,712.45,155211,111100413.05,"2018-06-19",3375,"INE949L01017"]
["AURIONPRO","EQ",221.95,221.95,208,209.45,208,221.1,24296,5194231.5,"2018-06-19",924,"INE132H01018"]
["AUROPHARMA","EQ",611.75,625.5,606.1,608.55,607.95,613.85,3328100,2045157889.1,"2018-06-19",62756,"INE406A01037"]
["AUSOMENT","EQ",74.25,75.5,72.65,74.2,74.2,75.3,5801,430715.3,"2018-06-19",123,"INE218C01016"]
["AUTOAXLES","EQ",1252.1,1270,1220,1231,1232.5,1276.05,20478,25393091.65,"2018-06-19",3351,"INE449A01011"]
["AUTOIND","EQ",72.5,73.75,70.6,70.75,71.35,73.3,11472,827775.25,"2018-06-19",288,"INE718H01014"]
["AUTOLITIND","EQ",61,61.5,58.6,59.85,60.4,61.15,5114,306063.45,"2018-06-19",121,"INE448A01013"]
["AVADHSUGAR","EQ",373.85,373.85,354.6,357,355.95,378.25,27656,10060834.4,"2018-06-19",1233,"INE349W01017"]
["AVANTIFEED","EQ",1847,1847,1706.1,1727.1,1715,1846.65,385045,682845857.05,"2018-06-19",30290,"INE871C01020"]
["AVTNPL","EQ",34,34.5,33.35,33.5,33.5,33.9,46176,1564927.9,"2018-06-19",246,"INE488D01021"]
["AXISBANK","EQ",522.15,524.4,514.4,517.2,517.4,522.55,6483110,3357730760.6,"2018-06-19",132111,"INE238A01034"]
["AXISCADES","EQ",116.1,119.85,113,114.4,114.5,115.5,131253,15235087.35,"2018-06-19",3838,"INE555B01013"]
["AXISGOLD","EQ",2758,2760,2717,2728.55,2730,2720.05,36,98215,"2018-06-19",20,"INF846K01347"]
["AYMSYNTEX","EQ",53.4,53.8,51.75,53.3,53.2,54.05,9895,524187.7,"2018-06-19",96,"INE193B01039"]
["BAFNAPHARM","EQ",23.8,24.3,23.35,23.55,23.4,24.1,7400,175236.35,"2018-06-19",59,"INE878I01014"]
["BAGFILMS","EQ",4.8,4.85,4.7,4.7,4.75,4.75,77992,372527.35,"2018-06-19",65,"INE116D01028"]
["BAJAJ-AUTO","EQ",2893,2893,2838.55,2849.8,2852,2895.3,523480,1497002521.3,"2018-06-19",29071,"INE917I01010"]
["BAJAJCORP","EQ",421.3,424.5,416.35,418.6,417.25,420.15,12087,5059256.55,"2018-06-19",968,"INE933K01021"]
["BAJAJELEC","EQ",535.8,552.5,532.15,536.55,535,538.15,951906,518089676.05,"2018-06-19",18913,"INE193E01025"]
["BAJAJFINSV","EQ",5975,5991.75,5901,5913.2,5905,5995.75,124685,739681243.95,"2018-06-19",20551,"INE918I01018"]
["BAJAJHIND","EQ",7.1,7.3,7,7.05,7.05,7.15,1992020,14260412.1,"2018-06-19",1694,"INE306A01021"]
["BAJAJHLDNG","EQ",3110,3150,3070,3106.7,3112.55,3109.55,95717,300312964.6,"2018-06-19",4599,"INE118A01012"]
["BAJFINANCE","EQ",2235,2281,2227.05,2270.6,2269.45,2243.15,1151582,2612771040.5,"2018-06-19",64250,"INE296A01024"]
["BALAJITELE","EQ",127.7,128.6,122.5,123.45,123.15,128.45,59623,7416890.5,"2018-06-19",597,"INE794B01026"]
["BALAMINES","EQ",594,595.1,576,581.05,578.05,599.65,15388,8978566.8,"2018-06-19",930,"INE050E01027"]
["BALKRISHNA","EQ",76.15,76.9,75,76.25,76.85,76.4,15724,1195792.15,"2018-06-19",92,"INE875R01011"]
["BALKRISIND","EQ",1102.9,1106.35,1089.95,1093.8,1098,1104,206925,227044298.8,"2018-06-19",12006,"INE787D01026"]
["BALLARPUR","EQ",11.2,11.25,11.05,11.2,11.2,11.25,184936,2059461.8,"2018-06-19",501,"INE294A01037"]
["BALMLAWRIE","EQ",220,223.15,217.75,218.3,218.5,220.75,53679,11803700.6,"2018-06-19",2568,"INE164A01016"]
["BALPHARMA","EQ",87.35,87.35,81.6,82.55,82.6,86.8,37120,3142842.1,"2018-06-19",605,"INE083D01012"]
["BALRAMCHIN","EQ",71.05,71.7,69.6,70.9,70.9,72.1,3574504,252493959.05,"2018-06-19",18554,"INE119A01028"]
["BANARBEADS","EQ",52,52,47.2,48.6,48.6,48.5,1511,75175.4,"2018-06-19",29,"INE655B01011"]
["BANARISUG","EQ",1472,1472,1450,1451.35,1465,1452.15,175,254014.95,"2018-06-19",29,"INE459A01010"]
["BANCOINDIA","EQ",217.8,218.05,214.05,216.3,217,217.7,17428,3758987.6,"2018-06-19",612,"INE213C01025"]
["BANDHANBNK","EQ",546.25,549.95,532,534.2,533,551.95,603528,326555200.75,"2018-06-19",25888,"INE545U01014"]
["BANG","EQ",43.05,44.9,43,44,43.5,43.75,21442,942395.95,"2018-06-19",216,"INE863I01016"]
["BANKBARODA","EQ",129.9,131.75,127.25,127.85,128.05,130.4,12733048,1642474887.75,"2018-06-19",56444,"INE028A01039"]
["BANKBEES","EQ",2684.69,2687.4,2670.05,2679.01,2677.35,2692.58,1458,3905850.45,"2018-06-19",147,"INF732E01078"]
["BANKINDIA","EQ",97.3,99.45,94.55,95.1,94.75,97.5,7150780,690468042,"2018-06-19",27926,"INE084A01016"]
["BANSWRAS","EQ",88.15,88.5,88,88,88,88.45,2334,205522.1,"2018-06-19",33,"INE629D01012"]
["BARTRONICS","BE",10.8,10.8,10.35,10.4,10.6,10.55,28432,297797.6,"2018-06-19",134,"INE855F01034"]
["BASF","EQ",2007,2031,1978.2,2014.65,1998.85,2001.75,4955,9909383.55,"2018-06-19",666,"INE373A01013"]
["BASML","EQ",210,211.9,201.6,211.85,205,210,1272,263406.85,"2018-06-19",41,"INE186H01014"]
["BATAINDIA","EQ",819.25,833.8,815.1,824.95,825.25,816.5,4125860,3407769118.8,"2018-06-19",85835,"INE176A01028"]
["BAYERCROP","EQ",4642.95,4698.8,4565,4642.15,4615.05,4632.6,6428,29855487.85,"2018-06-19",2152,"INE462A01022"]
["BBL","EQ",1347.55,1347.55,1324,1326.65,1324,1349.2,3441,4582720.45,"2018-06-19",329,"INE464A01028"]
["BBTC","EQ",1540.15,1540.15,1466,1481.4,1480,1531.4,88590,132618825.05,"2018-06-19",3780,"INE050A01025"]
["BDL","EQ",392,394.85,385.95,388.7,388.05,393.5,22380,8707640.6,"2018-06-19",1365,"INE171Z01018"]
["BEARDSELL","EQ",41.3,43.7,40.1,40.9,40.75,42.3,657,26922.1,"2018-06-19",27,"INE520H01022"]
["BEDMUTHA","BE",20.4,21.5,20.4,21.35,21.4,21.4,5427,114073.9,"2018-06-19",28,"INE844K01012"]
["BEL","EQ",113.95,115.2,112.75,113.45,113.45,114.3,3476472,395088146.85,"2018-06-19",55194,"INE263A01024"]
["BEML","EQ",866.8,873.1,856,864.05,864,872.7,533749,461769526.1,"2018-06-19",14484,"INE258A01016"]
["BEPL","EQ",144.9,150.7,141.35,146.35,146.5,146.45,482631,70422917.7,"2018-06-19",4998,"INE922A01025"]
["BERGEPAINT","EQ",287,288,280.25,281.75,281,286.9,365512,103943700.75,"2018-06-19",6141,"INE463A01038"]
["BFINVEST","EQ",271,273.55,258,261.05,259,273.35,86827,23054905,"2018-06-19",2459,"INE878K01010"]
["BFUTILITIE","EQ",346.65,351,340.6,342.45,343.65,349.55,190756,65755488.45,"2018-06-19",4361,"INE243D01012"]
["BGLOBAL","BE",3.55,3.55,3.3,3.35,3.35,3.45,19079,65228.9,"2018-06-19",41,"INE224M01013"]
["BGRENERGY","EQ",107.5,109.9,103.55,104.7,104.4,106.75,480957,50918387.45,"2018-06-19",6031,"INE661I01014"]
["BHAGERIA","EQ",301.95,301.95,291.15,292.9,291.15,301,5665,1671223.45,"2018-06-19",412,"INE354C01027"]
["BHAGYANGR","EQ",40.55,40.85,39.95,40.1,40,40.55,25360,1018207.55,"2018-06-19",195,"INE458B01036"]
["BHAGYAPROP","BE",21.2,21.85,21.2,21.3,21.2,22.25,5535,117428.25,"2018-06-19",10,"INE363W01018"]
["BHANDARI","EQ",2.55,2.55,2.35,2.4,2.35,2.5,85217,204038.35,"2018-06-19",85,"INE474E01029"]
["BHARATFIN","EQ",1179,1179,1154.5,1166.75,1168.35,1184.05,656468,766883370.3,"2018-06-19",17287,"INE180K01011"]
["BHARATFORG","EQ",634,638.6,625.5,633.15,630.7,638.55,582020,367032358.2,"2018-06-19",19744,"INE465A01025"]
["BHARATGEAR","EQ",179,179,175.5,176.45,176,178.9,16413,2901618,"2018-06-19",384,"INE561C01019"]
["BHARATRAS","EQ",6375,6445,6114.5,6141.4,6120,6369.25,1637,10214177.85,"2018-06-19",651,"INE838B01013"]
["BHARATWIRE","EQ",106,107,103.25,105,105,107.75,12236,1289232,"2018-06-19",198,"INE316L01019"]
["BHARTIARTL","EQ",371,375.9,369.2,371.2,371,370.9,3570887,1330972602.15,"2018-06-19",64713,"INE397D01024"]
["BHEL","EQ",75.6,76.45,74.05,74.4,74.4,75.95,6199993,465238972.4,"2018-06-19",33021,"INE257A01026"]
["BHUSANSTL","EQ",35.3,36.9,34.55,35.2,34.9,35.7,1385645,49449753.85,"2018-06-19",5633,"INE824B01021"]
["BIGBLOC","EQ",128.4,146.4,127.95,136.1,135.65,123.35,237818,33222240,"2018-06-19",5379,"INE412U01017"]
["BIL","EQ",395,403.75,385.1,390.45,390,399.75,2354,934970.55,"2018-06-19",119,"INE828A01016"]
["BILENERGY","BE",0.5,0.5,0.45,0.5,0.5,0.45,57149,28524.5,"2018-06-19",31,"INE607L01029"]
["BINANIIND","EQ",92.7,92.7,89.7,90.2,90,93.45,50182,4542689.15,"2018-06-19",452,"INE071A01013"]
["BINDALAGRO","EQ",24.1,24.1,22.75,23.25,23.3,23.6,20711,483168.5,"2018-06-19",199,"INE143A01010"]
["BIOCON","EQ",619.2,622,606.95,608.8,608,620.35,1026679,630658825.65,"2018-06-19",17136,"INE376G01013"]
["BIOFILCHEM","BE",14.2,14.2,13.25,13.85,13.85,13.9,154,2167.3,"2018-06-19",4,"INE829A01014"]
["BIRLACABLE","BE",86,86.75,83,85.25,85.8,85.6,12498,1061324.2,"2018-06-19",172,"INE800A01015"]
["BIRLACORPN","EQ",718,726.95,715.25,723.05,724,721.15,49307,35536423.65,"2018-06-19",1793,"INE340A01012"]
["BIRLAMONEY","BE",59.6,60.3,57.5,58.8,59.5,59.15,21499,1259259.35,"2018-06-19",217,"INE865C01022"]
["BKMINDST","EQ",23.45,24.35,23,23.85,23.85,24.05,1235,29393.7,"2018-06-19",29,"INE831Q01016"]
["BLBLIMITED","BE",7.65,7.95,7.6,7.95,7.95,7.95,4515,34926.2,"2018-06-19",17,"INE791A01024"]
["BLISSGVS","EQ",190.8,191,183.5,184.1,184.05,190.1,136080,25574300.9,"2018-06-19",2146,"INE416D01022"]
["BLKASHYAP","EQ",41.7,41.7,40,40.9,40.9,41.2,87799,3574144.85,"2018-06-19",609,"INE350H01032"]
["BLS","EQ",159.45,162.9,151.5,152.85,153,159.75,225082,35059517.45,"2018-06-19",3345,"INE153T01027"]
["BLUEBLENDS","EQ",10.3,10.5,10,10.1,10,10.45,6865,69844.35,"2018-06-19",40,"INE113O01014"]
["BLUEDART","EQ",3749.8,3865,3640.1,3689.7,3665,3752.8,51228,194313467.65,"2018-06-19",2705,"INE233B01017"]
["BLUESTARCO","EQ",655,662.7,642.05,655.4,656,657.3,26163,17150072.25,"2018-06-19",2517,"INE472A01039"]
["BODALCHEM","EQ",137.3,137.4,135.4,136.55,137.3,137.3,116177,15851261.2,"2018-06-19",1361,"INE338D01028"]
["BOMDYEING","EQ",220.7,225.5,217,220.65,220,222.3,1240404,274034444.7,"2018-06-19",10435,"INE032A01023"]
["BOROSIL","EQ",1064.15,1064.15,986,1009.9,1008,886.8,493474,506839242.7,"2018-06-19",23319,"INE666D01022"]
["BOSCHLTD","EQ",17950,18030,17731.2,17858.95,17855,17966.55,10112,180598837.65,"2018-06-19",5079,"INE323A01026"]
["BPCL","EQ",418.85,420,408.45,413.6,413.6,423.1,4299021,1771674154.25,"2018-06-19",80197,"INE029A01011"]
["BPL","EQ",60.85,60.85,57.35,58.3,58.5,61.15,192678,11308066.3,"2018-06-19",1733,"INE110A01019"]
["BRFL","BE",25.4,27,25.25,25.25,25.25,26.55,83321,2142931.75,"2018-06-19",319,"INE589G01011"]
["BRIGADE","EQ",241.4,241.45,234,234.9,234,241.4,23703,5627023.55,"2018-06-19",1206,"INE791I01019"]
["BRITANNIA","EQ",6060,6082.95,5922.05,5976.55,5985,6074,95392,570763541.75,"2018-06-19",13616,"INE216A01022"]
["BRNL","EQ",169.65,171.35,168.65,170.8,171,170.35,22390,3805848.55,"2018-06-19",127,"INE727S01012"]
["BROOKS","EQ",96.4,96.4,92.15,92.6,92.25,96.6,63600,5990395.7,"2018-06-19",867,"INE650L01011"]
["BSE","EQ",866.7,866.7,856.65,859.1,860.15,862.9,166692,143232625.65,"2018-06-19",14827,"INE118H01025"]
["BSELINFRA","EQ",3.25,3.25,3.1,3.1,3.15,3.1,59324,187104.3,"2018-06-19",46,"INE395A01016"]
["BSL","EQ",53.1,54.4,51.1,52.2,52.65,52.95,2822,148141.85,"2018-06-19",116,"INE594B01012"]
["BSLGOLDETF","EQ",2891,2891,2870,2870,2870,2855,89,255486,"2018-06-19",4,"INF209K01HT2"]
["BSLNIFTY","EQ",111.93,111.93,109.36,109.36,109.36,111.99,223,24891.08,"2018-06-19",6,"INF209K01IR4"]
["BURNPUR","BE",4.5,4.5,4.3,4.45,4.5,4.5,133144,582144.95,"2018-06-19",216,"INE817H01014"]
["BUTTERFLY","EQ",380,386,365.4,366.5,365.4,384.6,9221,3406494.6,"2018-06-19",452,"INE295F01017"]
["BVCL","BE",20.05,21.45,19.65,20.1,20.1,20.45,3235,67174.05,"2018-06-19",15,"INE139I01011"]
["BYKE","EQ",166.45,166.45,163.65,164.45,164.25,165.65,25243,4159574.1,"2018-06-19",1144,"INE319B01014"]
["CADILAHC","EQ",402.4,411.4,396,408.95,410.7,400.5,2731032,1111006568.25,"2018-06-19",56006,"INE010B01027"]
["CALSOFT","BE",31.4,31.4,28.95,30.6,30.5,30.45,35010,1036573.25,"2018-06-19",169,"INE526B01014"]
["CAMLINFINE","EQ",91.25,91.3,88.6,90.7,90.15,91.65,226650,20437216.5,"2018-06-19",2246,"INE052I01032"]
["CANBK","EQ",266.6,269.8,258.75,262.15,262.65,267.7,5509207,1453519082.5,"2018-06-19",40798,"INE476A01014"]
["CANDC","EQ",35,36.2,34.95,36.2,36.2,34.5,301886,10917528.85,"2018-06-19",384,"INE874H01015"]
["CANFINHOME","EQ",348,350.9,341.6,345.65,343,349.85,790318,273686383.8,"2018-06-19",10124,"INE477A01020"]
["CANTABIL","BE",124.1,124.1,115,116.05,115,118.2,7946,925060.55,"2018-06-19",43,"INE068L01016"]
["CAPACITE","EQ",288.7,288.7,278.2,279.9,280.9,289.2,110837,31306659.6,"2018-06-19",3404,"INE264T01014"]
["CAPF","EQ",565,567.35,555,556.35,556.45,569.1,375525,210352328.45,"2018-06-19",10340,"INE688I01017"]
["CAPLIPOINT","EQ",460,468.75,438.35,439.15,438.35,461.4,85906,38276861.65,"2018-06-19",3097,"INE475E01026"]
["CAPTRUST","EQ",375,388.95,375,384,383,381.3,2709,1035690.95,"2018-06-19",144,"INE707C01018"]
["CARBORUNIV","EQ",330.8,337,326.45,333.85,336.95,330.15,80516,26728381.7,"2018-06-19",821,"INE120A01034"]
["CAREERP","EQ",98.05,98.05,97,97.35,97.4,98.55,6775,660238.1,"2018-06-19",73,"INE521J01018"]
["CARERATING","EQ",1379.75,1397,1351.15,1360.7,1366,1379.75,33688,46451328.55,"2018-06-19",4673,"INE752H01013"]
["CASTEXTECH","BE",2.15,2.25,2.15,2.15,2.15,2.25,417119,900419.7,"2018-06-19",219,"INE068D01021"]
["CASTROLIND","EQ",169.4,170.4,167.1,168.85,170,170.95,1059715,178542284.7,"2018-06-19",10126,"INE172A01027"]
["CCCL","EQ",3.45,3.65,3.45,3.55,3.6,3.55,45661,160537.2,"2018-06-19",92,"INE429I01024"]
["CCHHL","EQ",9.3,9.3,8.8,9.15,9.15,9.05,29259,266532.1,"2018-06-19",142,"INE652F01027"]
["CCL","EQ",275.05,277.95,266.15,267,267,275.4,68986,18629054.95,"2018-06-19",3229,"INE421D01022"]
["CDSL","EQ",293.5,294.8,290.2,293.3,294.1,295.05,285080,83495306.75,"2018-06-19",4330,"INE736A01011"]
["CEATLTD","EQ",1325,1337,1300,1308.15,1302.55,1327.55,391172,514998077.1,"2018-06-19",13162,"INE482A01020"]
["CEBBCO","EQ",13.9,13.95,13.65,13.8,13.75,14.1,11362,156004.95,"2018-06-19",88,"INE209L01016"]
["CELEBRITY","EQ",13.9,14,13.45,13.7,13.9,13.7,33401,459363.95,"2018-06-19",120,"INE185H01016"]
["CELESTIAL","EQ",12.35,12.5,11.1,11.95,11.9,12.05,89178,1048498.7,"2018-06-19",331,"INE221I01017"]
["CENTENKA","EQ",295.3,295.8,292,293.2,292.1,295.3,13635,3998757.4,"2018-06-19",276,"INE485A01015"]
["CENTEXT","EQ",6.5,6.5,6.1,6.15,6.2,6.45,81397,509834.8,"2018-06-19",156,"INE281A01026"]
["CENTRALBK","EQ",73.15,74.4,72.35,72.6,72.5,73.6,528823,38739974.75,"2018-06-19",3656,"INE483A01010"]
["CENTRUM","EQ",54.75,55.7,53.65,54.3,54.6,55.4,287972,15625387.65,"2018-06-19",824,"INE660C01027"]
["CENTUM","EQ",474.95,474.95,445,448.65,448,459.35,2012,903628.6,"2018-06-19",126,"INE320B01020"]
["CENTURYPLY","EQ",263.25,264.25,258.35,260.1,260,264.15,94919,24743156.1,"2018-06-19",5472,"INE348B01021"]
["CENTURYTEX","EQ",916,922,891.25,896.9,899,918.8,587187,531702876.05,"2018-06-19",16851,"INE055A01016"]
["CERA","EQ",2884.05,2890,2855.4,2884.75,2885,2898.55,6871,19779118.05,"2018-06-19",1400,"INE739E01017"]
["CEREBRAINT","BE",60.3,61,58,60.9,60.65,60.9,171949,10341932.85,"2018-06-19",378,"INE345B01019"]
["CESC","EQ",967.05,973.05,936,940.1,940,978.4,796557,759620761.65,"2018-06-19",20878,"INE486A01013"]
["CGCL","EQ",88.05,88.65,86,86.5,86.5,88.7,8291,719602.15,"2018-06-19",108,"INE180C01026"]
["CGPOWER","EQ",54,54.45,50.25,51.15,51.4,54.95,20145569,1038107199.05,"2018-06-19",47532,"INE067A01029"]
["CHAMBLFERT","EQ",163.3,166.25,160.5,164.4,164.05,163.8,745253,121597308.25,"2018-06-19",4230,"INE085A01013"]
["CHEMFAB","BE",193,193,180,180.1,180,186.75,1393,251302,"2018-06-19",49,"INE783X01023"]
["CHENNPETRO","EQ",306.9,308.7,295,298.8,298.8,303.9,1267452,382561381.1,"2018-06-19",26665,"INE178A01016"]
["CHOLAFIN","EQ",1616,1631.6,1582.5,1621.3,1616.25,1611.8,227220,366272420.45,"2018-06-19",12874,"INE121A01016"]
["CHROMATIC","EQ",1.4,1.45,1.35,1.4,1.45,1.4,92703,128724.95,"2018-06-19",38,"INE662C01015"]
["CIGNITITEC","EQ",355.6,357.85,336,349.7,348.5,357.7,66001,23076556.2,"2018-06-19",1499,"INE675C01017"]
["CIMMCO","EQ",70.95,72,68.05,70.25,70,69.25,13391,937299.15,"2018-06-19",264,"INE184C01028"]
["CINELINE","EQ",63.55,64.25,63.25,63.35,63.35,63.75,10862,688619.95,"2018-06-19",74,"INE704H01022"]
["CINEVISTA","EQ",7.25,7.5,7.2,7.5,7.5,7.5,612,4436.9,"2018-06-19",5,"INE039B01026"]
["CIPLA","EQ",606.25,610.45,598.2,601.85,601.5,606.5,2992184,1806562737.25,"2018-06-19",65041,"INE059A01026"]
["CLEDUCATE","EQ",175.7,178.5,169,170.75,169,175,1119,193010.25,"2018-06-19",65,"INE201M01011"]
["CLNINDIA","EQ",439.75,440.55,432.5,433.8,432.55,440.05,8048,3504891.9,"2018-06-19",443,"INE492A01029"]
["CMICABLES","EQ",246.6,247.4,241.85,244.45,243.5,247.6,8535,2084713.15,"2018-06-19",267,"INE981B01011"]
["CNOVAPETRO","EQ",30.9,32.4,29.8,31.3,31.75,29.75,13014,406909.8,"2018-06-19",174,"INE672K01025"]
["COALINDIA","EQ",272.35,275.4,271.3,272.95,272.8,274.2,1987334,543062579.55,"2018-06-19",45654,"INE522F01014"]
["COCHINSHIP","EQ",466,468.85,460.25,461.45,461,466.85,302828,141135940.75,"2018-06-19",2151,"INE704P01017"]
["COFFEEDAY","EQ",301.15,304.9,290,292.35,291.8,301.85,107542,31825285.7,"2018-06-19",3012,"INE335K01011"]
["COLPAL","EQ",1198,1205.3,1184.55,1192.4,1194.3,1204.9,130994,156176158.75,"2018-06-19",3800,"INE259A01022"]
["COMPINFO","EQ",41,41.75,38.25,39.2,39.25,40.15,47166,1871182.1,"2018-06-19",537,"INE070C01037"]
["COMPUSOFT","EQ",12.15,12.3,11.85,12.05,12.15,12.05,34388,416331.1,"2018-06-19",88,"INE453B01029"]
["CONCOR","EQ",1236.7,1277.1,1215,1268.45,1268,1232.7,706470,879681583.45,"2018-06-19",33804,"INE111A01017"]
["CONSOFINVT","EQ",60.6,60.6,55.8,59.25,59.25,59.8,11740,701374.8,"2018-06-19",47,"INE025A01027"]
["CONTROLPR","EQ",395,397.6,390,393.25,392.3,401.25,2181,858641.25,"2018-06-19",181,"INE663B01015"]
["CORALFINAC","EQ",22.65,23,22.4,22.95,22.85,22.85,15880,363085.1,"2018-06-19",94,"INE558D01021"]
["CORDSCABLE","EQ",76.65,80.8,76,78.4,78.2,76.65,26179,2070329.5,"2018-06-19",422,"INE792I01017"]
["COROMANDEL","EQ",419,420.6,404.2,410.2,410,419.35,131680,54220315.4,"2018-06-19",5531,"INE169A01031"]
["CORPBANK","EQ",29.2,29.9,28.7,29.2,29.35,29.35,281425,8237615,"2018-06-19",2871,"INE112A01023"]
["COSMOFILMS","EQ",236.15,236.65,230.05,231.55,232.75,236.1,10307,2393985.25,"2018-06-19",362,"INE757A01017"]
["COUNCODOS","EQ",2.7,2.8,2.7,2.8,2.8,2.8,5187,14194.9,"2018-06-19",10,"INE695B01025"]
["COX&KINGS","EQ",212.95,217.95,207.5,213.5,217.25,214.05,133375,28260977.35,"2018-06-19",4913,"INE008I01026"]
["CPSEETF","EQ",26.7,26.7,26.57,26.62,26.6,26.75,300584,8008366.67,"2018-06-19",781,"INF457M01133"]
["CREST","EQ",171.35,173.35,162.35,166.75,163.15,172.95,8300,1391438.45,"2018-06-19",266,"INE559D01011"]
["CRISIL","EQ",1767.5,1773.5,1756,1760.9,1762,1769.8,6895,12144322.15,"2018-06-19",602,"INE007A01025"]
["CRMFGETF","EQ",2895,2895,2895,2895,2895,2895,9,26055,"2018-06-19",2,"INF760K01BR1"]
["CROMPTON","EQ",216.7,220.05,211.1,217.9,216.5,217.7,1239970,267681021.4,"2018-06-19",32937,"INE299U01018"]
["CTE","EQ",53.05,54,53.05,54,54,53,804,42975.95,"2018-06-19",16,"INE627H01017"]
["CUB","EQ",185.55,186.8,184.5,185.25,184.55,185.75,190108,35344850.9,"2018-06-19",2749,"INE491A01021"]
["CUBEXTUB","BE",18.5,18.5,17.8,18.5,18.5,18.5,449,8026.5,"2018-06-19",4,"INE144D01012"]
["CUMMINSIND","EQ",666.1,683,663.65,678.1,677,671.15,260164,174908278.35,"2018-06-19",9773,"INE298A01020"]
["CUPID","EQ",261.95,263,255,259.8,258.1,262,32042,8293825.25,"2018-06-19",1321,"INE509F01011"]
["CYBERMEDIA","EQ",9,9,9,9,9,9.45,60,540,"2018-06-19",2,"INE278G01037"]
["CYBERTECH","EQ",52,53,51.65,51.7,51.65,52.65,3153,164006.45,"2018-06-19",52,"INE214A01019"]
["CYIENT","EQ",717.5,723.2,707.2,711.05,712,719.65,126163,90231501.15,"2018-06-19",5264,"INE136B01020"]
["DAAWAT","EQ",65,65.4,62.55,63.15,63,65.45,577100,36710794,"2018-06-19",6011,"INE818H01020"]
["DABUR","EQ",388,388,377.3,379.85,379.45,386.4,1043988,398599273.2,"2018-06-19",34595,"INE016A01026"]
["DALMIABHA","EQ",2516,2520.95,2460,2468.4,2469.9,2515.95,57597,142843663,"2018-06-19",6550,"INE439L01019"]
["DALMIASUG","EQ",62.6,62.95,60.15,60.95,60.9,62.2,52947,3262900.45,"2018-06-19",678,"INE495A01022"]
["DAMODARIND","EQ",115.15,119.95,115.15,116.8,116.9,117,4030,472384.55,"2018-06-19",78,"INE497D01014"]
["DATAMATICS","EQ",109.35,110.05,106.05,107,106.5,111,85915,9272919.6,"2018-06-19",3789,"INE365B01017"]
["DBCORP","EQ",265,265.55,261.15,262.9,263,264.15,79244,20875386.35,"2018-06-19",3375,"INE950I01011"]
["DBL","EQ",836,861,833.3,840.55,841.9,838.6,213803,181390761.55,"2018-06-19",11786,"INE917M01012"]
["DBREALTY","EQ",42.35,42.45,40.6,41.35,41.4,42.55,196557,8134670.05,"2018-06-19",1301,"INE879I01012"]
["DCAL","EQ",295.6,299.5,288.6,291.55,291.8,296.35,99523,29228640.95,"2018-06-19",5259,"INE385W01011"]
["DCBBANK","EQ",175.95,177.1,172.2,173,172.9,176.6,703116,122659190,"2018-06-19",4991,"INE503A01015"]
["DCM","EQ",88,89.4,85.95,87.75,89.4,87.6,18839,1654594.2,"2018-06-19",288,"INE498A01018"]
["DCMFINSERV","BE",2.5,2.6,2.5,2.5,2.5,2.6,2633,6632.8,"2018-06-19",11,"INE891B01012"]
["DCMSHRIRAM","EQ",307,312.4,295.65,297.9,296.5,316.65,529610,160713770.2,"2018-06-19",13044,"INE499A01024"]
["DCW","EQ",24.6,26.55,24.3,25.8,25.95,24.8,580050,14855932.75,"2018-06-19",5947,"INE500A01029"]
["DECCANCE","EQ",420.2,428.4,413.2,415.25,418.5,422.35,1057,442862.3,"2018-06-19",80,"INE583C01021"]
["DEEPAKFERT","EQ",286.9,288,278.15,280.7,282,287.4,109310,30879368.05,"2018-06-19",2877,"INE501A01019"]
["DEEPAKNTR","EQ",246,247.8,241.55,245.2,244.7,247.7,128094,31350181.05,"2018-06-19",4502,"INE288B01029"]
["DEEPIND","EQ",99,99,95.05,95.8,95.35,99.1,49886,4837821.85,"2018-06-19",826,"INE677H01012"]
["DELTACORP","EQ",240.9,244.9,236,239.85,238.75,242.7,1748060,420902558.45,"2018-06-19",16934,"INE124G01033"]
["DELTAMAGNT","EQ",57.45,61.35,57.45,61.35,61.35,59,400,23390,"2018-06-19",3,"INE393A01011"]
["DEN","EQ",89.3,91.45,87.3,88.4,88.5,89.2,228935,20409103.7,"2018-06-19",2021,"INE947J01015"]
["DENABANK","EQ",16.65,17,16.2,16.85,16.95,16.35,2524952,42168128.1,"2018-06-19",4586,"INE077A01010"]
["DENORA","EQ",290.95,291.9,282.25,286.65,286.1,293.75,6326,1811538.8,"2018-06-19",228,"INE244A01016"]
["DFMFOODS","EQ",1241,1285,1236.1,1244.15,1249.95,1253.9,1380,1741640.3,"2018-06-19",163,"INE456C01012"]
["DHAMPURSUG","EQ",99,99,96.1,96.95,96.65,99.65,252656,24587471.8,"2018-06-19",2569,"INE041A01016"]
["DHANBANK","EQ",19.4,19.55,19.1,19.25,19.15,19.45,118613,2287137.7,"2018-06-19",382,"INE680A01011"]
["DHANUKA","EQ",586,594.9,582.05,587.15,589.75,585.15,7799,4591900.65,"2018-06-19",2959,"INE435G01025"]
["DHARSUGAR","BE",14.85,14.85,14.1,14.5,14.75,14.3,8928,128961.5,"2018-06-19",30,"INE988C01014"]
["DHFL","EQ",618,621.5,612,613.95,612.9,621.5,2862223,1760001030,"2018-06-19",23231,"INE202B01012"]
["DHUNINV","EQ",363,363,325,330.75,325,354.05,1188,401654.95,"2018-06-19",156,"INE320L01011"]
["DIAMONDYD","EQ",1171.05,1171.05,1135,1149.4,1150,1168.7,4861,5600022.15,"2018-06-19",321,"INE393P01035"]
["DIAPOWER","BE",2.8,2.9,2.75,2.85,2.9,2.85,22827,64744.4,"2018-06-19",58,"INE989C01012"]
["DICIND","EQ",405.1,407.85,404,404.05,404,399.15,161,65304.2,"2018-06-19",20,"INE303A01010"]
["DIGJAMLTD","EQ",7.55,7.75,7.15,7.2,7.2,7.55,35397,257805.35,"2018-06-19",112,"INE731U01010"]
["DISHTV","EQ",72,72.55,70.25,71.45,71.3,72.1,9230016,658040395.3,"2018-06-19",25240,"INE836F01026"]
["DIVISLAB","EQ",1090,1107.1,1080.2,1091.85,1090,1100.4,957879,1045563482.5,"2018-06-19",29651,"INE361B01024"]
["DIXON","EQ",3059.75,3059.75,2950,2965.15,2967,3065.3,25053,75010028.65,"2018-06-19",3600,"INE935N01012"]
["DLF","EQ",199.4,200.5,193.05,195.55,196.4,199.55,4876624,957077227,"2018-06-19",38080,"INE271C01023"]
["DLINKINDIA","BE",89,90.95,88,88.7,88,90.4,29645,2647557.85,"2018-06-19",263,"INE250K01012"]
["DMART","EQ",1517,1524.8,1480.35,1485.05,1483,1523.65,627824,940927619,"2018-06-19",42706,"INE192R01011"]
["DNAMEDIA","EQ",8.25,8.75,8,8.3,8.3,8.5,62805,533694.25,"2018-06-19",62,"INE016M01021"]
["DOLLAR","EQ",356.4,359.95,348.1,351.15,353,358.6,14842,5272700.3,"2018-06-19",528,"INE325C01035"]
["DOLPHINOFF","EQ",68.2,70.5,67,67.65,67.6,68.45,66477,4549638.35,"2018-06-19",1226,"INE920A01011"]
["DONEAR","EQ",45.55,45.75,44,44.5,44.45,45.15,25352,1132745.35,"2018-06-19",114,"INE668D01028"]
["DPL","EQ",126,127,118.8,119.2,119.9,124.6,31691,3900690.6,"2018-06-19",248,"INE477B01010"]
["DPSCLTD","EQ",26.95,27,26.5,26.5,26.5,26.75,10531,283858,"2018-06-19",60,"INE360C01024"]
["DQE","BE",10.5,10.5,10,10.1,10.15,10.4,4241,43238.4,"2018-06-19",13,"INE656K01010"]
["DREDGECORP","EQ",562,576.5,545.8,548.6,546.3,566.45,208065,116781490.95,"2018-06-19",8373,"INE506A01018"]
["DRREDDY","EQ",2403.2,2429.6,2376.55,2393,2386.95,2385.85,2106466,5063205684.9,"2018-06-19",101654,"INE089A01023"]
["DSSL","EQ",35.45,36,34.05,34.5,34.5,35.85,6986,241444.6,"2018-06-19",104,"INE417B01040"]
["DTIL","EQ",303.6,314.8,301.05,310.8,314.8,312.35,7234,2219662.8,"2018-06-19",212,"INE341R01014"]
["DUCON","EQ",26.7,27.5,25.5,26.2,26.3,27.1,133622,3517347.15,"2018-06-19",747,"INE741L01018"]
["DWARKESH","EQ",22.55,22.95,22.2,22.3,22.25,22.7,2150071,48338399,"2018-06-19",5174,"INE366A01041"]
["DYNAMATECH","EQ",1709.75,1735,1691,1727.6,1725,1691.1,1015,1747910.55,"2018-06-19",95,"INE221B01012"]
["DYNPRO","EQ",165.05,168.15,161.3,162.8,161.3,166.75,17818,2923701.75,"2018-06-19",502,"INE256H01015"]
["EASTSILK","EQ",3.3,3.35,3.25,3.3,3.3,3.35,14055,45908.95,"2018-06-19",26,"INE962C01027"]
["EASUNREYRL","BE",14.5,14.5,14.5,14.5,14.5,14.45,1,14.5,"2018-06-19",1,"INE268C01029"]
["ECEIND","EQ",320.95,320.95,305,307.95,309,315.45,432,134218.3,"2018-06-19",36,"INE588B01014"]
["ECLERX","EQ",1275.05,1303,1260.5,1295.45,1303,1281.75,13212,16918595.55,"2018-06-19",3197,"INE738I01010"]
["EDELWEISS","EQ",318.3,318.3,305.15,308.75,309.8,318.05,1432048,442934939.05,"2018-06-19",35589,"INE532F01054"]
["EDL","EQ",18,18,17.1,17.45,17.3,18,14262,245984.15,"2018-06-19",107,"INE180G01019"]
["EICHERMOT","EQ",30135.3,30150,29684.55,29949.65,29885,30135.3,22787,680095764.8,"2018-06-19",11864,"INE066A01013"]
["EIDPARRY","EQ",225.65,225.85,216.65,220.45,221.5,226.1,87693,19425133.45,"2018-06-19",4650,"INE126A01031"]
["EIHAHOTELS","EQ",453.5,456,438.05,452.15,454.4,454.75,4938,2209502.55,"2018-06-19",390,"INE276C01014"]
["EIHOTEL","EQ",170.15,171.55,162.35,164.55,165,170.15,198491,32830445.85,"2018-06-19",5709,"INE230A01023"]
["EIMCOELECO","EQ",395,398,386,388.75,391,393,866,338898.2,"2018-06-19",67,"INE158B01016"]
["EKC","EQ",34.1,40,34.1,38.8,39.35,36.1,2218727,85328415.45,"2018-06-19",11491,"INE184H01027"]
["ELAND","EQ",8.1,8.1,8,8.1,8.1,8.25,11731,94913,"2018-06-19",29,"INE311H01018"]
["ELECON","EQ",65.95,65.95,63.05,63.85,64,65.05,84637,5466214.1,"2018-06-19",1094,"INE205B01023"]
["ELECTCAST","EQ",23.15,23.4,22.3,22.85,23,23.45,321336,7318724.45,"2018-06-19",943,"INE086A01029"]
["ELECTHERM","EQ",148.05,154,148.05,150,150,150.4,2571,385847.25,"2018-06-19",80,"INE822G01016"]
["ELECTROSL","BE",1.35,1.4,1.35,1.4,1.4,1.1,16815,23535.5,"2018-06-19",24,"INE481K01021"]
["ELGIEQUIP","EQ",265,267,263,265.65,265.3,264.95,13881,3674647.75,"2018-06-19",356,"INE285A01027"]
["ELGIRUBCO","EQ",37.7,37.7,36.65,37,37.2,37.65,19820,735537.15,"2018-06-19",58,"INE819L01012"]
["EMAMIINFRA","EQ",200,203.2,197.1,203.2,203.2,193.55,61962,12449102.1,"2018-06-19",730,"INE778K01012"]
["EMAMILTD","EQ",1087.5,1092,1061.05,1065.65,1063,1087,82066,88076602.4,"2018-06-19",4196,"INE548C01032"]
["EMCO","BE",7.65,7.85,7.4,7.65,7.75,7.75,12292,93184.65,"2018-06-19",48,"INE078A01026"]
["EMKAY","EQ",128.65,128.7,122.9,123.7,123,127.8,9723,1207898.1,"2018-06-19",355,"INE296H01011"]
["EMMBI","EQ",145,146.7,139.65,140.5,139.65,145,4461,636767.6,"2018-06-19",200,"INE753K01015"]
["ENDURANCE","EQ",1277.95,1284.85,1267.7,1274.75,1273.6,1270.45,14150,18006063.85,"2018-06-19",1496,"INE913H01037"]
["ENERGYDEV","EQ",15.75,16.3,15.65,16,16.05,16,13900,220835.4,"2018-06-19",83,"INE306C01019"]
["ENGINERSIN","EQ",129.75,129.95,126.1,127.8,128,130.15,1334797,170195701.25,"2018-06-19",10695,"INE510A01028"]
["ENIL","EQ",671.4,675.8,650.15,664.5,660,670.1,2180,1438850.85,"2018-06-19",259,"INE265F01028"]
["EON","EQ",55.5,56.45,55.2,55.45,55.6,56.35,6447,358155.3,"2018-06-19",94,"INE076H01025"]
["EQ30","EQ",298,329.95,290,303.19,300,299.16,5134,1565340,"2018-06-19",65,"INF754K01EM9"]
["EQUITAS","EQ",149.7,150.6,146.3,148.45,148.1,150.45,820678,121655414.65,"2018-06-19",9055,"INE988K01017"]
["ERIS","EQ",735.1,744.6,725,734.8,734.8,743.15,32274,23672183.9,"2018-06-19",2788,"INE406M01024"]
["EROSMEDIA","EQ",129.8,134.7,125.3,133.55,133.4,130,746396,98331399.05,"2018-06-19",30721,"INE416L01017"]
["ESABINDIA","EQ",636.45,641.6,635,636.75,635,645.7,582,371389.15,"2018-06-19",59,"INE284A01012"]
["ESCORTS","EQ",906.85,909.9,892,895.75,895.75,912.55,639701,575848352.45,"2018-06-19",16047,"INE042A01014"]
["ESSARSHPNG","EQ",18.1,18.15,17.3,17.85,17.9,17.65,5194,92027.6,"2018-06-19",50,"INE122M01019"]
["ESSDEE","BE",33.7,34.7,33.05,33.05,33.1,33.7,4972,169008.9,"2018-06-19",64,"INE825H01017"]
["ESSELPACK","EQ",245.2,249.6,242.85,246.8,246.7,245.2,55500,13658072.35,"2018-06-19",3102,"INE255A01020"]
["ESTER","EQ",54.9,54.9,51.5,52.3,52.05,53.7,26340,1401818.8,"2018-06-19",257,"INE778B01029"]
["EUROCERA","EQ",3.4,3.75,3.4,3.6,3.65,3.4,32460,116256.25,"2018-06-19",61,"INE649H01011"]
["EUROTEXIND","EQ",24.65,26.8,24.25,26.3,26.5,25.45,2786,70420.15,"2018-06-19",22,"INE022C01012"]
["EVEREADY","EQ",246.95,247,240.65,243.8,244.7,246.95,37570,9151689.1,"2018-06-19",1125,"INE128A01029"]
["EVERESTIND","EQ",441,444,428.2,433.4,432,441.6,38835,16915626.55,"2018-06-19",862,"INE295A01018"]
["EXCEL","EQ",8.5,8.8,8.5,8.7,8.55,8.9,59066,508602,"2018-06-19",108,"INE688J01015"]
["EXCELCROP","EQ",3164.9,3225,3150,3189.1,3151.7,3199.85,1529,4875469.3,"2018-06-19",282,"INE223G01017"]
["EXCELINDUS","EQ",1445,1445,1373.5,1374.8,1374,1445.75,13311,18482825.7,"2018-06-19",1159,"INE369A01029"]
["EXIDEIND","EQ",250.9,251.95,247.6,249.05,249.5,252,421919,105064612.2,"2018-06-19",5002,"INE302A01020"]
["FACT","EQ",48.2,48.5,46.5,46.8,46.5,48.3,50973,2410829.2,"2018-06-19",569,"INE188A01015"]
["FAIRCHEM","EQ",380.15,387.8,372.4,376.85,377.1,379.7,4266,1610960.35,"2018-06-19",153,"INE959A01019"]
["FCL","EQ",61,61.5,58.75,59.15,59.1,61.8,273134,16341346.4,"2018-06-19",1977,"INE045J01026"]
["FCONSUMER","EQ",52.45,52.75,51.9,52.1,52.1,52.9,1653297,86484007.1,"2018-06-19",4535,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.2,0.25,0.2,0.25,424634,98477.5,"2018-06-19",107,"INE512B01022"]
["FDC","EQ",249.55,249.8,241.55,242.75,242.95,250.05,10961,2679007.2,"2018-06-19",1045,"INE258B01022"]
["FEDDERELEC","EQ",55.5,55.5,52.5,53.3,52.55,55.1,36515,1969741.05,"2018-06-19",448,"INE249C01011"]
["FEDERALBNK","EQ",83.8,83.8,82.2,82.8,82.9,84,7006955,581038911.35,"2018-06-19",20902,"INE171A01029"]
["FEL","EQ",36.5,37.8,36,36.85,36.75,36.55,539597,19868512.45,"2018-06-19",1818,"INE623B01027"]
["FELDVR","EQ",36.05,37,36,36.9,37,36,10723,391218.5,"2018-06-19",92,"IN9623B01058"]
["FIEMIND","EQ",828.6,828.6,813.05,820,816.5,826.35,2996,2457884.45,"2018-06-19",237,"INE737H01014"]
["FILATEX","EQ",202.95,205,198,199.5,198.9,203.25,48267,9747708.8,"2018-06-19",782,"INE816B01019"]
["FINCABLES","EQ",658,658,634,650.15,650,653,28129,18150093.45,"2018-06-19",2909,"INE235A01022"]
["FINPIPE","EQ",593.75,596,588,591.6,590,593.75,10672,6318347.15,"2018-06-19",785,"INE183A01016"]
["FLEXITUFF","EQ",35.2,37,35.2,36.2,37,36.6,1957,71765.2,"2018-06-19",32,"INE060J01017"]
["FLFL","EQ",433.7,436.85,427,433.1,432.95,432.45,159604,69242764.95,"2018-06-19",1087,"INE452O01016"]
["FMGOETZE","EQ",412.3,412.3,409,410,411.8,410.2,1559,639552.7,"2018-06-19",158,"INE529A01010"]
["FMNL","EQ",103.5,104.5,100.3,100.95,100.5,104.8,42978,4381223.85,"2018-06-19",986,"INE360L01017"]
["FORTIS","EQ",137.5,138.2,134.7,136.3,137,137.5,1404038,191011269.25,"2018-06-19",9214,"INE061F01013"]
["FORTUNEFIN","EQ",215.35,219.35,212.5,216.35,217,213.1,3795,816627.7,"2018-06-19",94,"INE924D01017"]
["FOSECOIND","EQ",1391.45,1413.85,1375,1400,1400,1416,545,758515.85,"2018-06-19",116,"INE519A01011"]
["FRETAIL","EQ",557.55,565,553.25,558.55,555,562.3,222699,124860081.5,"2018-06-19",7222,"INE752P01024"]
["FSC","EQ",656,664.85,644.95,662.1,661.5,655.45,24989,16420586.5,"2018-06-19",1068,"INE935Q01015"]
["FSL","EQ",78.85,78.85,73.55,74.4,74.5,79.25,8217321,621678342.7,"2018-06-19",31027,"INE684F01012"]
["GABRIEL","EQ",148,150.35,148,149.05,149.45,149.15,48671,7252365.85,"2018-06-19",2577,"INE524A01029"]
["GAEL","EQ",221.9,228.8,205.1,219.8,222,224.75,165773,36223928.85,"2018-06-19",4251,"INE036B01022"]
["GAIL","EQ",336.85,345.5,335.9,342.75,341.95,338.1,7287675,2497552024.05,"2018-06-19",104656,"INE129A01019"]
["GAL","EQ",7.95,7.95,7.3,7.5,7.5,7.45,166370,1267462.55,"2018-06-19",266,"INE482J01021"]
["GALAXYSURF","EQ",1261.5,1270.55,1240,1246.05,1247.5,1270.1,2800,3508701.6,"2018-06-19",534,"INE600K01018"]
["GALLANTT","EQ",47,48.15,46.4,46.5,47.3,47.25,15875,743846.25,"2018-06-19",70,"INE297H01019"]
["GALLISPAT","EQ",248.1,250.4,240,247,248,244.95,1978,484386.35,"2018-06-19",148,"INE528K01011"]
["GAMMNINFRA","EQ",1.9,2,1.75,1.85,1.8,1.95,6586982,12383606.95,"2018-06-19",2550,"INE181G01025"]
["GANDHITUBE","EQ",376.3,378,370.1,371.35,373,378.05,955,356671.65,"2018-06-19",34,"INE524B01027"]
["GANECOS","EQ",349,349,337,337.5,337,346.2,2260,768814.05,"2018-06-19",112,"INE845D01014"]
["GANESHHOUC","EQ",113.65,113.85,110,110.2,110.55,113.65,64140,7137494.5,"2018-06-19",2326,"INE460C01014"]
["GANGESSECU","EQ",54.3,54.3,52.1,53.65,54,54.3,509,27156.65,"2018-06-19",11,"INE335W01016"]
["GARDENSILK","EQ",29.1,29.25,28.1,28.5,28.25,29.3,16784,482141.85,"2018-06-19",161,"INE526A01016"]
["GARWALLROP","EQ",1026.05,1026.05,990,995.9,990,1017.9,16860,16971363,"2018-06-19",2194,"INE276A01018"]
["GATI","EQ",91.65,92.4,88.5,89.35,88.7,90.15,1204792,108443322.4,"2018-06-19",12096,"INE152B01027"]
["GAYAPROJ","EQ",172.1,175.3,169.9,170.2,169.9,173.95,162873,28207522.2,"2018-06-19",15033,"INE336H01023"]
["GDL","EQ",178.5,192.4,178.4,184.8,182.7,178.75,785153,146405228.7,"2018-06-19",14491,"INE852F01015"]
["GEECEE","EQ",149,154,145.2,147.6,147.1,149.55,12447,1865010.25,"2018-06-19",465,"INE916G01016"]
["GEMINI","BE",0.85,0.9,0.85,0.9,0.9,0.85,1138,968.7,"2018-06-19",7,"INE878C01033"]
["GENESYS","EQ",222.5,226.1,204,206.95,206.95,222.5,63380,13293415,"2018-06-19",1049,"INE727B01026"]
["GENUSPAPER","EQ",11.4,11.4,10.8,11,11.15,11.1,216218,2379011.25,"2018-06-19",375,"INE949P01018"]
["GENUSPOWER","EQ",44.4,44.6,43,43.45,43.65,44.75,267900,11689464.5,"2018-06-19",1791,"INE955D01029"]
["GEOJITFSL","EQ",86.9,86.9,83.25,83.65,83.6,85.55,167619,14101306.35,"2018-06-19",900,"INE007B01023"]
["GEPIL","EQ",814,815.05,802.5,805.05,806.8,813.8,7835,6309798.85,"2018-06-19",669,"INE878A01011"]
["GESHIP","EQ",325.5,325.55,315.2,317.55,316.7,324.75,13281,4244757.15,"2018-06-19",1040,"INE017A01032"]
["GET&D","EQ",308,318.9,305,306.8,305.1,307.6,26635,8302951.15,"2018-06-19",1898,"INE200A01026"]
["GHCL","EQ",288.95,293.75,284.1,288.45,288.85,289,478810,138197397.45,"2018-06-19",8630,"INE539A01019"]
["GICHSGFIN","EQ",382,382,373.1,375.65,377,380.95,39038,14687411.55,"2018-06-19",1463,"INE289B01019"]
["GICRE","EQ",725.35,727.9,717,720.95,721,725.1,191909,138366509.45,"2018-06-19",1355,"INE481Y01014"]
["GILLANDERS","EQ",59,60.5,57.4,57.4,57.4,59.9,1656,96129,"2018-06-19",13,"INE047B01011"]
["GILLETTE","EQ",6539.55,6550,6505,6548.2,6545,6548.4,3388,22170297.45,"2018-06-19",1506,"INE322A01010"]
["GINNIFILA","EQ",23.05,23.05,22.25,22.6,22.5,23.15,53143,1199663.2,"2018-06-19",285,"INE424C01010"]
["GIPCL","EQ",91.85,92,89.6,89.85,90.4,91.8,28080,2538920.2,"2018-06-19",388,"INE162A01010"]
["GITANJALI","BE",4.5,4.5,4.5,4.5,4.5,4.7,165695,745627.5,"2018-06-19",252,"INE346H01014"]
["GKWLIMITED","BE",720,730,720,729.7,730,725,234,168693,"2018-06-19",8,"INE528A01020"]
["GLAXO","EQ",2801.15,2830,2777.3,2801.7,2800.05,2805.1,14206,39838666.85,"2018-06-19",2369,"INE159A01016"]
["GLENMARK","EQ",585,603.3,582.05,586.45,587.05,581.3,2980275,1767592452.15,"2018-06-19",51729,"INE935A01035"]
["GLOBALVECT","EQ",95.15,95.4,91.8,92.9,94,95.5,4037,379105.05,"2018-06-19",142,"INE792H01019"]
["GLOBOFFS","EQ",24,24,23.05,23.5,23.75,24.2,17345,405935.95,"2018-06-19",199,"INE446C01013"]
["GLOBUSSPR","EQ",139,148.3,137.55,142.9,142.35,138.35,672238,97077537.65,"2018-06-19",7367,"INE615I01010"]
["GMBREW","EQ",890.2,941.55,890.1,915.2,912,890.1,195343,179713624,"2018-06-19",9667,"INE075D01018"]
["GMDCLTD","EQ",120.1,120.65,116.25,116.8,116.6,121.35,115865,13664610.25,"2018-06-19",3038,"INE131A01031"]
["GMMPFAUDLR","EQ",859.75,859.75,828,832.05,831.15,858.95,985,826096.2,"2018-06-19",100,"INE541A01023"]
["GMRINFRA","EQ",15.7,15.85,15.4,15.55,15.6,15.9,30141737,469691843.35,"2018-06-19",12462,"INE776C01039"]
["GNA","EQ",499.9,501.65,486.1,489.15,488.5,500.15,28109,13855974.7,"2018-06-19",1643,"INE934S01014"]
["GNFC","EQ",466.25,468,453.95,455.85,455,468.5,419445,192820657.6,"2018-06-19",8984,"INE113A01013"]
["GOACARBON","EQ",665.1,671.35,654.8,659.75,660,673.1,60223,39822571.5,"2018-06-19",2814,"INE426D01013"]
["GOCLCORP","EQ",398.9,399.9,392.15,395.95,399.9,399.9,1829,723774,"2018-06-19",46,"INE077F01035"]
["GODFRYPHLP","EQ",733,734.9,720.05,724.8,722,731.5,36246,26305265.3,"2018-06-19",2304,"INE260B01028"]
["GODREJAGRO","EQ",663,663,646.1,653.2,650,663.3,81461,53332927.15,"2018-06-19",6723,"INE850D01014"]
["GODREJCP","EQ",1160,1175,1159.35,1165.1,1166,1160.05,418168,487879618.1,"2018-06-19",23601,"INE102D01028"]
["GODREJIND","EQ",612,612,591.45,596.85,596,614.3,848118,508907484.5,"2018-06-19",14624,"INE233A01035"]
["GODREJPROP","EQ",763,763,731.3,734.85,740,758.65,111125,82434152.95,"2018-06-19",8708,"INE484J01027"]
["GOKEX","EQ",82.9,83,81.1,81.4,81.2,83.35,37026,3035371.3,"2018-06-19",650,"INE887G01027"]
["GOKUL","EQ",13.75,16.35,13.2,16,15.5,13.65,509971,7672655.45,"2018-06-19",945,"INE020J01029"]
["GOKULAGRO","EQ",16.35,16.85,15.4,16.55,16.2,16.1,21699,350082.6,"2018-06-19",225,"INE314T01025"]
["GOLDBEES","EQ",2754.85,2757.95,2746.15,2755.05,2754.25,2745.2,10627,29273718.95,"2018-06-19",698,"INF732E01102"]
["GOLDENTOBC","BE",40.3,40.6,40.25,40.25,40.25,40.2,873,35405.75,"2018-06-19",8,"INE973A01010"]
["GOLDIAM","EQ",64.9,64.9,62.75,63.45,64.25,63.8,3694,233840.75,"2018-06-19",57,"INE025B01017"]
["GOLDINFRA","EQ",170,170,161.45,161.85,161.95,169.9,34003,5570992.45,"2018-06-19",728,"INE260D01016"]
["GOLDSHARE","EQ",2818.9,2818.95,2785.05,2785.75,2790,2816.25,187,522607.05,"2018-06-19",89,"INF789F01059"]
["GOLDTECH","EQ",15.7,16.3,15.65,16,16,15.7,53311,859769.65,"2018-06-19",104,"INE805A01014"]
["GOODLUCK","EQ",73.95,76.45,73.5,75.6,74.5,74.4,17828,1341498.55,"2018-06-19",210,"INE127I01024"]
["GPIL","EQ",449.95,474.3,449.95,453.55,452,451.75,232272,107240709,"2018-06-19",4419,"INE177H01013"]
["GPPL","EQ",115.05,115.95,114.2,115,115,115.05,73482,8457776,"2018-06-19",3001,"INE517F01014"]
["GPTINFRA","EQ",153,153,141.95,142.55,141.95,150.7,10932,1637482.4,"2018-06-19",285,"INE390G01014"]
["GRANULES","EQ",87.9,90.5,87.3,88.1,87.6,88.6,3229337,285736734,"2018-06-19",15566,"INE101D01020"]
["GRAPHITE","EQ",799,800.5,770,789.5,793,800,679155,533907749,"2018-06-19",20833,"INE371A01025"]
["GRASIM","EQ",1016,1016,1000.2,1010.1,1012,1020.1,946424,951661009.05,"2018-06-19",42780,"INE047A01021"]
["GRAVITA","EQ",157,158.35,154.25,156.65,156.2,156.95,255267,39973308.25,"2018-06-19",2000,"INE024L01027"]
["GREAVESCOT","EQ",129.75,132.4,128.2,129.95,130.25,130.05,261142,33929187.75,"2018-06-19",3391,"INE224A01026"]
["GREENLAM","EQ",1100.05,1124.35,1083.7,1100,1100,1104.4,404,444781.15,"2018-06-19",62,"INE544R01013"]
["GREENPLY","EQ",247.55,247.55,242.5,243.75,243,246.95,30124,7364120.25,"2018-06-19",678,"INE461C01038"]
["GREENPOWER","EQ",8,8,7.6,7.75,7.75,7.85,87933,688258.85,"2018-06-19",174,"INE999K01014"]
["GRINDWELL","EQ",520,520,507.05,510.3,510.25,518.8,11352,5813965.8,"2018-06-19",404,"INE536A01023"]
["GROBTEA","BE",734.95,734.95,674.5,676.6,676.6,710,197,138315.05,"2018-06-19",24,"INE646C01018"]
["GRPLTD","EQ",1180.6,1198.95,1176.95,1190.35,1194.95,1170,209,246861.45,"2018-06-19",17,"INE137I01015"]
["GRUH","EQ",313.4,313.4,301,303.7,303.75,315.65,661483,202539113.4,"2018-06-19",19445,"INE580B01029"]
["GSCLCEMENT","EQ",29.5,29.9,28.8,29,28.9,29.5,32074,933812.3,"2018-06-19",115,"INE542A01039"]
["GSFC","EQ",114.45,114.6,112.1,113.15,113.1,115,554304,62818969.9,"2018-06-19",6461,"INE026A01025"]
["GSKCONS","EQ",6122.7,6208,6122.7,6163.6,6130,6170.05,10198,62949325.45,"2018-06-19",4767,"INE264A01014"]
["GSPL","EQ",180,184,176.5,177.45,177,181.05,542702,97225668.95,"2018-06-19",8024,"INE246F01010"]
["GSS","EQ",89.9,89.9,84.55,84.95,84.55,89,216594,18643685.5,"2018-06-19",682,"INE871H01011"]
["GTL","EQ",7.65,7.75,7.25,7.55,7.65,7.65,77136,578859.5,"2018-06-19",376,"INE043A01012"]
["GTLINFRA","BE",1.45,1.5,1.4,1.45,1.5,1.45,781838,1144729.7,"2018-06-19",332,"INE221H01019"]
["GTNIND","EQ",12.2,12.2,10.7,11.4,11.35,11.75,10665,120432.85,"2018-06-19",62,"INE537A01013"]
["GTNTEX","EQ",12.9,13.2,12.85,12.95,12.9,13.35,515,6660.85,"2018-06-19",18,"INE302H01017"]
["GTPL","EQ",124,125.75,121.5,123.55,123.05,124.7,84818,10556343.55,"2018-06-19",642,"INE869I01013"]
["GUFICBIO","EQ",125.1,126.55,121.55,122.75,122.35,125.45,59930,7425013.1,"2018-06-19",1713,"INE742B01025"]
["GUJALKALI","EQ",582,587.85,576.5,580.6,579.7,589.5,34760,20201417.55,"2018-06-19",3083,"INE186A01019"]
["GUJAPOLLO","EQ",198,204,194,201.25,200.1,199.9,256,51034.4,"2018-06-19",40,"INE826C01016"]
["GUJFLUORO","EQ",741.55,750,731.65,744.65,745.05,743.15,17777,13190768.35,"2018-06-19",612,"INE538A01037"]
["GUJGASLTD","EQ",807.95,807.95,780,785.85,787,806.2,100348,79908488.45,"2018-06-19",4360,"INE844O01022"]
["GULFOILLUB","EQ",861.9,885,850.5,855.5,853.6,873.9,6030,5225001.65,"2018-06-19",475,"INE635Q01029"]
["GULFPETRO","EQ",76.7,76.7,74.2,76.35,76.05,75.7,24248,1836543.5,"2018-06-19",308,"INE586G01017"]
["GULPOLY","EQ",59.1,59.9,56.85,58.25,58,58.5,15766,916943.25,"2018-06-19",310,"INE255D01024"]
["GVKPIL","EQ",11.2,11.3,10.85,10.95,10.95,11.2,1582937,17459315.8,"2018-06-19",1890,"INE251H01024"]
["HAL","EQ",947.05,950.95,928.85,930.2,929.05,948.85,17843,16695846.95,"2018-06-19",1998,"INE066F01012"]
["HANUNG","BE",2.1,2.2,2.05,2.2,2.2,2.1,18423,39634.3,"2018-06-19",23,"INE648H01013"]
["HARITASEAT","EQ",969.9,969.9,931,936.85,937.8,952,1022,962088.8,"2018-06-19",109,"INE939D01015"]
["HARRMALAYA","EQ",102.6,106.85,101.1,103.5,103.8,101.95,442393,46029014.85,"2018-06-19",7637,"INE544A01019"]
["HATHWAY","EQ",28.95,29.75,28.6,29.5,29.55,29,360874,10525494.15,"2018-06-19",1108,"INE982F01036"]
["HATSUN","EQ",700.15,705,695,699.3,701,700.1,31184,21814246.8,"2018-06-19",3715,"INE473B01035"]
["HAVELLS","EQ",547,547.35,537.35,539.35,538,547.35,533199,288633232.8,"2018-06-19",16206,"INE176B01034"]
["HAVISHA","BE",0.9,1,0.9,1,1,0.95,2082,1975,"2018-06-19",19,"INE293B01029"]
["HBLPOWER","EQ",35.65,35.65,34.3,34.6,34.6,35.7,241215,8388848.85,"2018-06-19",1044,"INE292B01021"]
["HCC","EQ",14.35,14.35,13.6,13.8,13.85,14.3,6353168,88660221.65,"2018-06-19",10801,"INE549A01026"]
["HCG","EQ",282.1,286.5,282.1,284.75,286.5,281.55,16237,4628708.95,"2018-06-19",441,"INE075I01017"]
["HCL-INSYS","EQ",37.05,37.6,36.15,36.55,36.45,37.55,1244938,45784937.55,"2018-06-19",4637,"INE236A01020"]
["HCLTECH","EQ",932.9,940.55,915.4,920.45,919.2,933.2,1406237,1297174430.35,"2018-06-19",70619,"INE860A01027"]
["HDFC","EQ",1823.25,1837.9,1817,1828,1832,1823.55,2627053,4800190515.15,"2018-06-19",103460,"INE001A01036"]
["HDFCBANK","EQ",2024.95,2040.7,2019.3,2023.5,2023,2019.15,2745288,5568904836,"2018-06-19",117626,"INE040A01026"]
["HDFCLIFE","EQ",476.3,483.2,471.3,474.75,475,479.2,911179,433991665.15,"2018-06-19",39856,"INE795G01014"]
["HDFCMFGETF","EQ",2821,2838.95,2821,2830,2830,2820.35,164,464022.35,"2018-06-19",70,"INF179K01CN1"]
["HDFCNIFETF","EQ",1107.37,1107.8,1102.11,1102.11,1102.11,1110.5,76,84035.97,"2018-06-19",12,"INF179KB1KP3"]
["HDIL","EQ",22.5,22.65,21.75,21.9,21.95,22.65,4432735,98158513.55,"2018-06-19",8255,"INE191I01012"]
["HEG","EQ",3289.85,3309.2,3124.6,3171.9,3171.95,3289.05,164236,523972528.85,"2018-06-19",13234,"INE545A01016"]
["HEIDELBERG","EQ",136.4,137.1,132.65,133.8,134,136.75,54400,7325262.45,"2018-06-19",1080,"INE578A01017"]
["HERCULES","EQ",126.45,126.45,122,122.1,122.1,124.2,4483,551950.3,"2018-06-19",201,"INE688E01024"]
["HERITGFOOD","EQ",675.05,692.1,670,672.95,673.45,682,13234,8960161,"2018-06-19",810,"INE978A01027"]
["HEROMOTOCO","EQ",3658,3660,3620,3652.75,3653,3666.15,242770,884855184.4,"2018-06-19",23162,"INE158A01026"]
["HESTERBIO","EQ",1239,1280,1239,1274,1274,1262.8,5986,7596105.35,"2018-06-19",291,"INE782E01017"]
["HEXATRADEX","BE",40.35,40.35,38.65,38.75,38.65,40.65,1090,42873,"2018-06-19",12,"INE750M01017"]
["HEXAWARE","EQ",437.95,441.55,430.3,433.7,433.3,436,746366,324360727.7,"2018-06-19",17052,"INE093A01033"]
["HFCL","EQ",32.75,35.1,32.55,34.8,34.7,33.05,34301788,1176091342.15,"2018-06-19",32155,"INE548A01028"]
["HGINFRA","EQ",295,296.35,286.05,290,290,296.6,104641,30415724.7,"2018-06-19",3538,"INE926X01010"]
["HGS","EQ",877.1,880.6,832.35,840.55,834,873.6,7979,6809508.5,"2018-06-19",1075,"INE170I01016"]
["HIGHGROUND","EQ",15.85,16.5,15.3,15.65,15.85,15.95,236671,3788886.35,"2018-06-19",601,"INE361M01021"]
["HIKAL","EQ",245.5,245.5,229.3,234.25,233.65,243.95,101177,23749329.4,"2018-06-19",2315,"INE475B01022"]
["HIL","EQ",1997,2000.85,1908,1929.1,1930,1970.95,11640,22434245.65,"2018-06-19",535,"INE557A01011"]
["HILTON","BE",25.4,25.4,23.65,23.8,24,24.75,21011,507412.3,"2018-06-19",93,"INE788H01017"]
["HIMATSEIDE","EQ",332.1,336.25,328,329.3,330.65,332.4,34362,11359644.9,"2018-06-19",1407,"INE049A01027"]
["HINDALCO","EQ",229,232.2,221.85,225.8,226.3,231,10126361,2293359113.4,"2018-06-19",79078,"INE038A01020"]
["HINDCOMPOS","EQ",396,398.9,388.35,390.8,390,396.95,2188,859058.2,"2018-06-19",250,"INE310C01029"]
["HINDCOPPER","EQ",70.25,71.2,69.15,69.55,69.35,70.8,1339348,93762066.05,"2018-06-19",6541,"INE531E01026"]
["HINDDORROL","BE",2.1,2.1,2,2,2,2,936,1914.1,"2018-06-19",11,"INE551A01022"]
["HINDMOTORS","EQ",7.15,7.3,6.65,6.95,6.9,7.15,70623,497231.8,"2018-06-19",221,"INE253A01025"]
["HINDNATGLS","EQ",103,106.65,102,103.65,105.45,103.4,32576,3393917.2,"2018-06-19",766,"INE952A01022"]
["HINDOILEXP","EQ",133.2,138.1,131,131.65,131.4,136.1,1005162,135544470.15,"2018-06-19",8856,"INE345A01011"]
["HINDPETRO","EQ",318.85,318.85,310.05,313,312.35,322.1,5872988,1839175106.75,"2018-06-19",81823,"INE094A01015"]
["HINDSYNTEX","EQ",6.15,6.15,5.55,5.95,5.95,6.15,4268,24087.8,"2018-06-19",14,"INE155B01012"]
["HINDUJAVEN","EQ",725.1,748.9,692,694.95,697,741.8,4801,3391823.1,"2018-06-19",634,"INE353A01023"]
["HINDUNILVR","EQ",1603.6,1612,1589.7,1601,1604.95,1608.55,1118708,1787947549.05,"2018-06-19",64755,"INE030A01027"]
["HINDZINC","EQ",297.8,298,292.65,295.9,297.05,297.9,1874147,552191713,"2018-06-19",11323,"INE267A01025"]
["HIRECT","EQ",131.55,133.95,126.2,126.95,126.7,133.3,15928,2092711.1,"2018-06-19",383,"INE835D01023"]
["HISARMETAL","EQ",65.3,69.5,61,67.5,67.5,67,2064,133713.8,"2018-06-19",46,"INE598C01011"]
["HITECH","EQ",353,354.9,332.05,339.4,335.35,356.65,5801,1976150.55,"2018-06-19",238,"INE106T01017"]
["HITECHCORP","EQ",149.95,150.95,149.95,150,150,148.85,4378,656852,"2018-06-19",42,"INE120D01012"]
["HITECHGEAR","EQ",451.7,451.7,439,441.3,442,451.4,4793,2132697.55,"2018-06-19",285,"INE127B01011"]
["HMVL","EQ",204.7,204.9,200.6,201.25,201.8,202.3,8258,1664003.4,"2018-06-19",176,"INE871K01015"]
["HNGSNGBEES","EQ",3400,3478.2,3215.6,3290.2,3300,3462.93,144,478845.85,"2018-06-19",42,"INF732E01227"]
["HONAUT","EQ",18265.05,18547.95,18227.2,18487.15,18352,18435.4,676,12482009.9,"2018-06-19",429,"INE671A01010"]
["HONDAPOWER","EQ",1334.15,1336,1309.95,1312.1,1312,1337.05,1270,1673910.95,"2018-06-19",184,"INE634A01018"]
["HOTELEELA","EQ",20.35,20.35,19.6,19.8,19.8,19.75,385383,7634818.45,"2018-06-19",681,"INE102A01024"]
["HOVS","EQ",221,227.3,206.65,208.95,208.5,223.6,17005,3659930.25,"2018-06-19",657,"INE596H01014"]
["HPL","EQ",95.2,95.95,92.8,95,95.65,94.65,23400,2207472.6,"2018-06-19",455,"INE495S01016"]
["HSCL","EQ",138.05,140.35,135.25,136.1,136.65,141,358350,48991214.45,"2018-06-19",3371,"INE019C01026"]
["HSIL","EQ",342.9,343.6,335,336.65,336.35,343.5,19448,6588392.95,"2018-06-19",621,"INE415A01038"]
["HTMEDIA","EQ",78.5,78.5,76.7,76.9,76.75,78.5,51224,3957755.2,"2018-06-19",688,"INE501G01024"]
["HUBTOWN","EQ",64.05,67.15,64.05,66.25,66,64.1,479203,31400301.75,"2018-06-19",2748,"INE703H01016"]
["HUDCO","EQ",59.3,61.65,58.8,59.65,59.5,59.3,1392708,84127294.65,"2018-06-19",9086,"INE031A01017"]
["IBREALEST","EQ",169.25,170,163.8,164.9,164.55,170.25,2609036,434715183.05,"2018-06-19",24918,"INE069I01010"]
["IBULHSGFIN","EQ",1194.9,1206.5,1179.6,1182.6,1180.2,1199.95,1323282,1571498334.25,"2018-06-19",45601,"INE148I01020"]
["IBULISL","BE",504,504,478.3,478.95,478.3,503.45,59210,28574123.85,"2018-06-19",680,"INE126M01010"]
["IBVENTURES","BE",472,477,459,474.7,475,480.45,328390,154245877.25,"2018-06-19",2310,"INE274G01010"]
["ICICI500","EQ",147,147.6,147,147.6,147.6,149.3,123,18124.3,"2018-06-19",4,"INF109KC1CZ3"]
["ICICIB22","EQ",35.09,35.1,34.85,34.92,34.95,35.11,499632,17458853.51,"2018-06-19",1344,"INF109KB15Y7"]
["ICICIBANK","EQ",295.5,295.5,288.35,292.8,292.3,293,27176748,7919650487.05,"2018-06-19",144572,"INE090A01021"]
["ICICIGI","EQ",711,725.85,710,717.6,717.5,715.95,264191,189330618.5,"2018-06-19",4863,"INE765G01017"]
["ICICIGOLD","EQ",280.1,281.95,280,280.15,280.15,280,649,182038.05,"2018-06-19",46,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.45,85.45,84.67,84.99,84.67,86.04,191,16292.72,"2018-06-19",9,"INF109KB10T8"]
["ICICIMCAP","EQ",67.48,67.48,66.62,66.88,66.88,67.61,4356,291264.07,"2018-06-19",39,"INF109KB1XT3"]
["ICICINF100","EQ",121,121,115.05,115.83,115.83,117.37,58574,6792038.02,"2018-06-19",25,"INF109KA1962"]
["ICICINIFTY","EQ",112,112,102,110.73,110.97,111.6,37605,4177777.23,"2018-06-19",2216,"INF109K012R6"]
["ICICINV20","EQ",50.04,50.04,49.59,49.61,49.59,50.38,2133,105862.67,"2018-06-19",14,"INF109KB1WY5"]
["ICICIPRULI","EQ",397.6,398.65,384.5,389.95,390,397.5,1318552,514374548,"2018-06-19",23946,"INE726G01019"]
["ICICISENSX","EQ",376,380,376,376,376,371,4,1510,"2018-06-19",4,"INF346A01034"]
["ICIL","EQ",74.5,76.2,70.55,71.05,70.85,76.85,1190419,87275416.55,"2018-06-19",12844,"INE483B01026"]
["ICRA","EQ",3247.9,3250,3210,3239.7,3250,3247.9,342,1105248.45,"2018-06-19",87,"INE725G01011"]
["ICSA","BE",1.95,2.1,1.95,2.05,2,2,9233,18358.65,"2018-06-19",18,"INE306B01029"]
["IDBI","EQ",59,60.15,58.15,58.75,58.7,59.3,9465533,559070684,"2018-06-19",17356,"INE008A01015"]
["IDBIGOLD","EQ",3000,3000,2890,2891,2890,2889.3,93,270169.8,"2018-06-19",8,"INF397L01554"]
["IDEA","EQ",62.2,62.5,61.1,61.7,61.9,62.25,8070353,498659764.55,"2018-06-19",19558,"INE669E01016"]
["IDFC","EQ",49,50,48.1,48.6,48.95,49.55,3298088,160343236.95,"2018-06-19",12042,"INE043D01016"]
["IDFCBANK","EQ",42.2,42.2,41,41.15,41.05,42.4,7183132,297651569.25,"2018-06-19",15532,"INE092T01019"]
["IDFNIFTYET","EQ",108.26,109.42,108.26,109.42,109.42,109.5,291,31532.66,"2018-06-19",3,"INF194KA1U07"]
["IEX","EQ",1600,1616.45,1581.05,1595.7,1606,1597.95,10925,17507511.7,"2018-06-19",1036,"INE022Q01012"]
["IFBAGRO","BE",626,640,618.85,621.3,618.85,651.4,1484,930815.75,"2018-06-19",97,"INE076C01018"]
["IFBIND","EQ",1245,1265,1228.2,1244.45,1246.5,1249,9043,11269483.05,"2018-06-19",1562,"INE559A01017"]
["IFCI","EQ",16.5,16.55,16,16.15,16.15,16.55,5902276,95623513.3,"2018-06-19",5285,"INE039A01010"]
["IFGLEXPOR","EQ",199.2,203.85,193.25,202.35,202,200.1,16301,3242113.1,"2018-06-19",1414,"INE133Y01011"]
["IGARASHI","EQ",724.9,724.9,708.1,717.65,716,725.35,13772,9856446.65,"2018-06-19",730,"INE188B01013"]
["IGL","EQ",258,258.85,251.15,251.95,252.85,259.3,2583012,654975621.85,"2018-06-19",33622,"INE203G01027"]
["IGPL","EQ",547.1,547.7,515,523.65,520,541.95,25787,13659132.55,"2018-06-19",1125,"INE204A01010"]
["IIFL","EQ",706,710.95,690.65,700,708,703.35,85467,59793956.8,"2018-06-19",6930,"INE530B01024"]
["IITL","EQ",97,97,93.1,93.1,93.1,92.5,31263,2910589.2,"2018-06-19",2,"INE886A01014"]
["IL&FSENGG","EQ",29.05,29.75,27.75,28.45,28.3,29.4,82142,2347894.55,"2018-06-19",491,"INE369I01014"]
["IL&FSTRANS","EQ",48.05,48.2,45.5,46.15,46.4,48.05,177581,8270239.8,"2018-06-19",1257,"INE975G01012"]
["IMFA","EQ",324,324,314.4,316.7,317,324.4,38371,12170926.8,"2018-06-19",1283,"INE919H01018"]
["IMPAL","EQ",950.1,977.55,950.1,963.95,964,969.45,369,358029.9,"2018-06-19",28,"INE547E01014"]
["IMPEXFERRO","BE",0.55,0.65,0.55,0.65,0.65,0.6,7772,4835.3,"2018-06-19",13,"INE691G01015"]
["INDBANK","EQ",14.65,14.75,13.85,13.95,13.85,14.05,19453,274882.1,"2018-06-19",121,"INE841B01017"]
["INDHOTEL","EQ",134.45,134.45,132.45,133.4,133.9,134.8,310891,41482306.9,"2018-06-19",5721,"INE053A01029"]
["INDIACEM","EQ",113,113.65,108.05,109.35,109.3,114,5587025,613933010.1,"2018-06-19",26842,"INE383A01012"]
["INDIAGLYCO","EQ",449,465,435,440.45,436.3,451.2,81521,36459132.75,"2018-06-19",2702,"INE560A01015"]
["INDIANB","EQ",355.3,361.7,350.5,354.7,354,356,1227026,437214173.6,"2018-06-19",17269,"INE562A01011"]
["INDIANCARD","EQ",156,156.4,151,151.3,151,155.2,750,114282,"2018-06-19",54,"INE061A01014"]
["INDIANHUME","EQ",277,278.9,266,268.5,267.05,276.8,6344,1716337.35,"2018-06-19",353,"INE323C01030"]
["INDIGO","EQ",1235,1250,1224.1,1228.65,1228,1241.35,543129,671969616.1,"2018-06-19",25057,"INE646L01027"]
["INDLMETER","EQ",91.25,91.25,88,90.1,90.15,89.85,4919,440848.65,"2018-06-19",48,"INE065B01013"]
["INDNIPPON","EQ",497.4,504.55,491.55,498.1,500,503,2783,1381723.6,"2018-06-19",211,"INE092B01025"]
["INDOCO","EQ",198.4,199.05,193,197.5,198,198.5,21182,4157957,"2018-06-19",429,"INE873D01024"]
["INDORAMA","EQ",24.6,25.1,23.55,23.95,23.95,24.75,26815,645055.6,"2018-06-19",142,"INE156A01020"]
["INDOSOLAR","EQ",5.3,5.35,5.05,5.25,5.25,5.25,94236,487360.9,"2018-06-19",204,"INE866K01015"]
["INDOSTAR","EQ",569.9,574.5,562.7,566.5,566.5,564.5,355921,201992125.7,"2018-06-19",7425,"INE896L01010"]
["INDOTECH","EQ",157.5,160,151.3,151.7,151.35,157.95,4041,616571.4,"2018-06-19",205,"INE332H01014"]
["INDOTHAI","EQ",57,58.65,56.15,57.6,57.5,57.5,4154,238946.9,"2018-06-19",69,"INE337M01013"]
["INDOWIND","EQ",5.85,6,5.4,5.5,5.4,5.85,66522,368803.65,"2018-06-19",136,"INE227G01018"]
["INDRAMEDCO","EQ",44.45,44.5,43.5,44,44,44.45,25644,1128530.95,"2018-06-19",201,"INE681B01017"]
["INDSWFTLAB","EQ",99.8,99.8,99.8,99.8,99.8,95.05,16582,1654883.6,"2018-06-19",73,"INE915B01019"]
["INDSWFTLTD","BE",9.45,9.45,9,9.35,9.35,9,53706,503089.05,"2018-06-19",93,"INE788B01028"]
["INDTERRAIN","EQ",170.5,174.15,168.55,170.1,169.95,170.35,157720,26822475.35,"2018-06-19",2168,"INE611L01021"]
["INDUSINDBK","EQ",1962,1962.45,1916.75,1931.5,1939.15,1967.95,905231,1754814843.5,"2018-06-19",61109,"INE095A01012"]
["INEOSSTYRO","EQ",800.4,800.4,781.2,785.55,790,798.25,1846,1454300.95,"2018-06-19",269,"INE189B01011"]
["INFIBEAM","EQ",153,155.8,151.6,154.05,155,153.15,15960235,2455201893.45,"2018-06-19",127389,"INE483S01020"]
["INFINITE","EQ",471.95,475,463.35,465.65,467.9,465.95,22855,10639120.05,"2018-06-19",260,"INE486J01014"]
["INFRABEES","EQ",324,324,321,321.5,321.5,326.45,785,252227.75,"2018-06-19",33,"INF732E01268"]
["INFRATEL","EQ",290.1,292.5,285.9,287.75,288.05,291.3,1300911,376089314.9,"2018-06-19",34648,"INE121J01017"]
["INFY","EQ",1263,1263.4,1238.05,1241.6,1242,1267.4,3772850,4694786854.1,"2018-06-19",148052,"INE009A01021"]
["INGERRAND","EQ",557,557.45,549,550.15,552.9,559.75,12698,7017423.4,"2018-06-19",753,"INE177A01018"]
["INOXLEISUR","EQ",255.1,259.65,250.05,255.25,253.05,255.85,225861,57411388.75,"2018-06-19",8812,"INE312H01016"]
["INOXWIND","EQ",84.15,87.5,82.55,84.9,85.8,84.15,148823,12476108.05,"2018-06-19",1784,"INE066P01011"]
["INSECTICID","EQ",734,734,720,720.75,720,732.85,6687,4823181.65,"2018-06-19",280,"INE070I01018"]
["INTELLECT","EQ",203.5,203.5,191.55,193.7,194.45,204.1,582109,114244562.95,"2018-06-19",10817,"INE306R01017"]
["INTENTECH","EQ",69,71,68,68.25,68,69.75,8920,613935.9,"2018-06-19",66,"INE781A01025"]
["INVENTURE","EQ",16.5,16.7,16.4,16.5,16.4,16.5,19912,328827.1,"2018-06-19",53,"INE878H01016"]
["IOB","EQ",15,15.3,15,15.1,15.1,15.1,600014,9086345.65,"2018-06-19",1213,"INE565A01014"]
["IOC","EQ",173.5,173.55,168,168.6,168.6,173.9,9426151,1592749385.45,"2018-06-19",65411,"INE242A01010"]
["IOLCP","BE",85.55,90.9,85,86.05,86.5,88.25,39750,3444320.9,"2018-06-19",264,"INE485C01011"]
["IPAPPM","EQ",324.3,324.3,314.3,320.2,319,324.35,22673,7230357.8,"2018-06-19",542,"INE435A01028"]
["IPCALAB","EQ",668.7,684.7,662,676.3,677,672.75,65356,44161068.55,"2018-06-19",2749,"INE571A01020"]
["IRB","EQ",226,227.9,221.05,223.55,222.95,226.05,760848,170424425.2,"2018-06-19",9807,"INE821I01014"]
["ISEC","EQ",364,365.9,358,363,363.5,364.8,102629,37108779.25,"2018-06-19",4444,"INE763G01038"]
["ISFT","EQ",360.05,361.95,325,340.9,343,359.3,66914,22701015.9,"2018-06-19",3296,"INE566K01011"]
["ISMTLTD","EQ",6.75,7.2,6.75,7.2,7.2,6.9,32227,228360.55,"2018-06-19",117,"INE732F01019"]
["ITC","EQ",264.9,267.15,262.65,266.05,266.1,264.55,7336092,1944780782.2,"2018-06-19",59103,"INE154A01025"]
["ITDC","EQ",437.4,437.4,418.25,421.45,420.1,438.1,25424,10825072.55,"2018-06-19",1121,"INE353K01014"]
["ITDCEM","EQ",137,139.5,133.8,135.35,136,137.85,50148,6852699.7,"2018-06-19",1329,"INE686A01026"]
["ITI","EQ",87.45,87.45,83.1,83.75,83.75,87.9,406573,34535881.1,"2018-06-19",3729,"INE248A01017"]
["IVC","EQ",14.95,15,14.5,14.7,14.7,14.95,226913,3341571.4,"2018-06-19",545,"INE050B01023"]
["IVP","EQ",191.95,191.95,181.2,182.3,182.5,186.25,657,120646.65,"2018-06-19",67,"INE043C01018"]
["IVRCLINFRA","EQ",1.3,1.4,1.3,1.3,1.3,1.35,2233820,2908924.3,"2018-06-19",395,"INE875A01025"]
["IVZINGOLD","EQ",2801,2835.05,2801,2835,2835,2800.15,15,42475.05,"2018-06-19",5,"INF205K01361"]
["IZMO","EQ",87.85,88.2,83,84,83.45,87.75,60347,5147092.4,"2018-06-19",691,"INE848A01014"]
["J&KBANK","EQ",57.8,57.9,53.8,56.2,56.45,57.7,268252,14987433.3,"2018-06-19",2453,"INE168A01041"]
["JAGRAN","EQ",146.9,148.5,145.1,147.05,147,146.45,63040,9253986.25,"2018-06-19",2126,"INE199G01027"]
["JAGSNPHARM","EQ",27.85,29.9,27.55,27.95,27.85,28.9,29320,844757.9,"2018-06-19",569,"INE048B01027"]
["JAIBALAJI","EQ",9,9.15,8.6,8.7,8.7,9,8259,72668.3,"2018-06-19",25,"INE091G01018"]
["JAICORPLTD","EQ",143,145.15,137.45,138.05,137.9,144.65,1595715,225303555.2,"2018-06-19",13827,"INE070D01027"]
["JAINSTUDIO","BE",3.7,3.7,3.7,3.7,3.7,3.7,100,370,"2018-06-19",1,"INE486B01011"]
["JAMNAAUTO","EQ",90.2,90.8,89.2,89.55,89.45,91,428337,38518340.25,"2018-06-19",4091,"INE039C01032"]
["JAYAGROGN","EQ",252.2,252.55,242.3,246.15,242.3,252.05,10184,2515233.15,"2018-06-19",321,"INE785A01026"]
["JAYBARMARU","EQ",460,460.9,441.7,451.15,450,460.35,6294,2837029.5,"2018-06-19",597,"INE571B01028"]
["JAYNECOIND","EQ",6.4,6.75,6.4,6.45,6.45,6.7,28288,182232.15,"2018-06-19",82,"INE854B01010"]
["JAYSREETEA","EQ",87.25,89.5,85.15,85.85,85.8,87.95,57189,4972774.55,"2018-06-19",920,"INE364A01020"]
["JBCHEPHARM","EQ",283.95,283.95,275,280.05,281,283.95,17862,4987190.55,"2018-06-19",540,"INE572A01028"]
["JBFIND","BE",76.4,76.85,72,73.3,73.7,73.2,45623,3419029.95,"2018-06-19",420,"INE187A01017"]
["JBMA","EQ",375,380,360,363.9,360.2,372.5,15998,5852151.15,"2018-06-19",613,"INE927D01028"]
["JCHAC","EQ",2618.55,2636.95,2515.2,2559.75,2517.05,2618.6,5716,14805425.4,"2018-06-19",1028,"INE782A01015"]
["JETAIRWAYS","EQ",389.9,394.8,386.65,388.35,387,391.05,2208031,862163186.9,"2018-06-19",31164,"INE802G01018"]
["JHS","EQ",46,46,42.15,42.45,42.65,44.85,106620,4590438.5,"2018-06-19",816,"INE544H01014"]
["JINDALPHOT","EQ",50,50.5,47.3,47.3,47.3,49.75,7069,339579,"2018-06-19",95,"INE796G01012"]
["JINDALPOLY","EQ",235.5,239.65,228,231.2,231,236.75,35420,8260448.95,"2018-06-19",1143,"INE197D01010"]
["JINDALSAW","EQ",93.1,93.6,89.5,90.15,90.2,93.9,881430,80226310.1,"2018-06-19",9298,"INE324A01024"]
["JINDALSTEL","EQ",227,232.3,218.15,222.35,222.25,229.55,9624075,2155744195.2,"2018-06-19",68959,"INE749A01030"]
["JINDCOT","BE",7.45,7.5,7.45,7.5,7.5,7.5,811,6066.55,"2018-06-19",5,"INE904J01016"]
["JINDRILL","EQ",133.45,135.6,129.85,132.2,132,134.45,31501,4168781.75,"2018-06-19",661,"INE742C01031"]
["JINDWORLD","EQ",550,552,536,539,540,551.35,44229,23950890.75,"2018-06-19",638,"INE247D01021"]
["JISLDVREQS","EQ",58.9,60.2,57.8,58,58.1,58.9,31135,1818299.05,"2018-06-19",337,"IN9175A01010"]
["JISLJALEQS","EQ",96.55,98.4,94.5,94.85,95,97.35,3956495,380743818.45,"2018-06-19",20124,"INE175A01038"]
["JITFINFRA","BE",25.4,25.7,24.6,25.05,25.05,25.1,4512,114458.8,"2018-06-19",31,"INE863T01013"]
["JKCEMENT","EQ",905.1,909.6,885.65,890.5,885.65,909.8,18970,16997048.05,"2018-06-19",3016,"INE823G01014"]
["JKIL","EQ",263.1,265.9,249.3,251.9,252,263.1,48521,12437459.25,"2018-06-19",1545,"INE576I01022"]
["JKLAKSHMI","EQ",334.85,337.45,317,319.25,317.5,333.5,206313,67154588.75,"2018-06-19",3552,"INE786A01032"]
["JKPAPER","EQ",118.9,120.2,115.4,116.9,116.7,118.2,312076,36802774.85,"2018-06-19",3881,"INE789E01012"]
["JKTYRE","EQ",129,129.3,126.85,127.5,127.5,129.35,311945,39943314.05,"2018-06-19",4974,"INE573A01042"]
["JMA","EQ",207.7,213,206,209.55,209.9,215,2826,591244.6,"2018-06-19",50,"INE412C01015"]
["JMCPROJECT","EQ",556.1,565.05,544.75,550,550,557.35,12094,6702192.4,"2018-06-19",669,"INE890A01016"]
["JMFINANCIL","EQ",130,130.15,127.65,129,129,130.3,397920,51287331,"2018-06-19",6203,"INE780C01023"]
["JMTAUTOLTD","EQ",3.55,3.6,3.45,3.5,3.45,3.55,37407,131467,"2018-06-19",97,"INE988E01036"]
["JOCIL","EQ",154,155.8,153,153,153,155.45,1239,189764.75,"2018-06-19",25,"INE839G01010"]
["JPASSOCIAT","EQ",15.25,17.5,14.5,16.8,16.8,15.4,173268177,2765781319.1,"2018-06-19",88812,"INE455F01025"]
["JPINFRATEC","BE",5.6,5.95,5.5,5.9,5.95,5.7,1259429,7246153.3,"2018-06-19",777,"INE099J01015"]
["JPOLYINVST","EQ",46.55,48.7,46.55,47.1,47.75,46.55,1211,57801.1,"2018-06-19",24,"INE147P01019"]
["JPPOWER","EQ",3.2,3.2,3.1,3.2,3.15,3.2,4185898,13219651.2,"2018-06-19",4689,"INE351F01018"]
["JSL","EQ",79,79,77.15,77.55,77.4,79.5,151969,11866659.75,"2018-06-19",1386,"INE220G01021"]
["JSLHISAR","EQ",160.65,163.8,154.3,156.25,155.95,162.7,492786,77848115.4,"2018-06-19",7412,"INE455T01018"]
["JSWENERGY","EQ",71.5,71.85,70.15,71.4,71.45,71.85,1300118,92590792.85,"2018-06-19",8865,"INE121E01018"]
["JSWHL","EQ",1920,1920,1905,1906.35,1905,1926.15,294,560968.35,"2018-06-19",31,"INE824G01012"]
["JSWSTEEL","EQ",325.25,331.35,323,327.5,327.5,327.15,3902633,1277680385.65,"2018-06-19",62711,"INE019A01038"]
["JTEKTINDIA","EQ",100,101.1,97.5,98.1,97.7,101.2,67643,6685357.9,"2018-06-19",657,"INE643A01035"]
["JUBILANT","EQ",756,766.05,735.1,738,738,762.25,269627,201539464.15,"2018-06-19",16806,"INE700A01033"]
["JUBLFOOD","EQ",2789,2806.8,2740,2751.55,2747.55,2810.7,713690,1974317636.25,"2018-06-19",45183,"INE797F01012"]
["JUBLINDS","EQ",179.3,194,175.1,183.7,184.5,180.45,511055,96192875.8,"2018-06-19",9802,"INE645L01011"]
["JUNIORBEES","EQ",297,297.76,294.2,295.18,295.33,297.73,10670,3150535.98,"2018-06-19",463,"INF732E01045"]
["JUSTDIAL","EQ",564,580.8,560.1,569.9,574.3,565.05,3242025,1847766082.7,"2018-06-19",53944,"INE599M01018"]
["JVLAGRO","EQ",19.85,19.95,19.2,19.35,19.4,19.85,59714,1164980.4,"2018-06-19",349,"INE430G01026"]
["JYOTHYLAB","EQ",465.95,473,442,445.55,443,463.7,216718,99081527.35,"2018-06-19",9745,"INE668F01031"]
["KABRAEXTRU","EQ",104.35,104.7,102.45,102.8,103,104.5,11164,1155307.75,"2018-06-19",277,"INE900B01029"]
["KAJARIACER","EQ",517.85,524.5,515.5,517.7,519.5,518.7,344786,178800709.8,"2018-06-19",5668,"INE217B01036"]
["KAKATCEM","EQ",254.7,254.7,250,250.4,250.5,253,4792,1203203.3,"2018-06-19",302,"INE437B01014"]
["KALPATPOWR","EQ",431.1,431.1,415.6,418.95,415.6,429.6,20145,8521985.3,"2018-06-19",933,"INE220B01022"]
["KALYANIFRG","BE",340.1,340.1,337.2,338.75,337.2,348,300,101694.9,"2018-06-19",13,"INE314G01014"]
["KAMATHOTEL","EQ",77.95,78.4,72.7,74.45,74,77.65,56721,4268843.95,"2018-06-19",752,"INE967C01018"]
["KAMDHENU","EQ",237.45,243.9,228.05,230.55,230,237.45,15666,3680214.9,"2018-06-19",443,"INE390H01012"]
["KANANIIND","EQ",7.1,7.6,6.7,7,7,7.5,7213,51438.55,"2018-06-19",44,"INE879E01037"]
["KANORICHEM","EQ",71.7,71.7,69.4,69.5,69.5,71.65,28896,2029214.85,"2018-06-19",334,"INE138C01024"]
["KANSAINER","EQ",491,491,482,485.05,484,491.55,42443,20597144.55,"2018-06-19",1609,"INE531A01024"]
["KARDA","EQ",170.8,176.9,170.8,174.35,176.7,171.15,65758,11459101.05,"2018-06-19",279,"INE278R01018"]
["KARMAENG","EQ",28.4,28.8,27.55,28.2,28.8,27.9,162,4515.95,"2018-06-19",9,"INE725L01011"]
["KARURVYSYA","EQ",101.4,103.35,100.85,101.3,101.3,101.25,691495,70417286.85,"2018-06-19",5432,"INE036D01028"]
["KAUSHALYA","EQ",1.8,1.85,1.7,1.75,1.8,1.7,18844,33864.75,"2018-06-19",85,"INE234I01010"]
["KAVVERITEL","EQ",8.25,8.95,8.25,8.25,8.25,8.65,2540,21298.7,"2018-06-19",19,"INE641C01019"]
["KAYA","EQ",958,960,915,918.6,916.25,958.25,15015,13983107.9,"2018-06-19",950,"INE587G01015"]
["KCP","EQ",107,107.95,105,105.45,105.5,107,36901,3933518.35,"2018-06-19",443,"INE805C01028"]
["KCPSUGIND","EQ",20.1,23.8,20.1,20.75,20.7,20.2,340730,7202923.55,"2018-06-19",719,"INE790B01024"]
["KDDL","EQ",560,562.25,521,537.2,521,535.5,12822,7144856.35,"2018-06-19",328,"INE291D01011"]
["KEC","EQ",349.3,350,341,342.55,343.9,347.65,350811,120520978.75,"2018-06-19",14655,"INE389H01022"]
["KECL","EQ",24.25,24.75,23.3,23.45,23.35,23.95,17599,417078.4,"2018-06-19",215,"INE134B01017"]
["KEI","EQ",438,439,410.4,413.5,415,438,246021,104132386.65,"2018-06-19",5919,"INE878B01027"]
["KELLTONTEC","EQ",56.65,59.5,56,56.3,56.4,57.35,76815,4406641.25,"2018-06-19",870,"INE164B01022"]
["KESARENT","EQ",33.05,33.35,31.2,32.45,32,33.6,2185,70456.3,"2018-06-19",108,"INE133B01019"]
["KESORAMIND","EQ",92.4,93.7,89,89.7,89.2,93.4,159548,14538887.65,"2018-06-19",2365,"INE087A01019"]
["KEYCORPSER","EQ",65.5,65.5,65.5,65.5,65.5,65.85,10,655,"2018-06-19",1,"INE681C01015"]
["KGL","BE",1.6,1.7,1.6,1.7,1.7,1.65,2179093,3597244.9,"2018-06-19",331,"INE299C01024"]
["KHADIM","EQ",811,862.7,784,796.3,790,811.2,121595,101022847.45,"2018-06-19",8389,"INE834I01025"]
["KHAITANELE","BE",6.7,6.7,6.7,6.7,6.7,7,31,207.7,"2018-06-19",2,"INE761A01019"]
["KHAITANLTD","EQ",39.65,43.95,39.25,41.9,42.5,42.95,1487,60998.55,"2018-06-19",28,"INE731C01018"]
["KHANDSE","EQ",16.15,16.9,16.05,16.2,16.2,17.2,513,8308,"2018-06-19",8,"INE060B01014"]
["KICL","EQ",2299.9,2300.05,2242.4,2273.75,2270,2276.5,1260,2882251.6,"2018-06-19",212,"INE029L01018"]
["KILITCH","EQ",85,87,82.2,82.95,83.8,86,3187,266999.05,"2018-06-19",139,"INE729D01010"]
["KINGFA","EQ",970.2,979.15,961,966.65,962.3,990.35,1984,1920359.25,"2018-06-19",141,"INE473D01015"]
["KIOCL","EQ",219.05,219.55,209.2,210.65,210.05,218,28587,6073940.8,"2018-06-19",874,"INE880L01014"]
["KIRIINDUS","EQ",492,495.85,482.1,486.65,486.7,496.1,98317,47963137.05,"2018-06-19",3545,"INE415I01015"]
["KIRLOSBROS","EQ",291.6,291.6,285.3,285.95,285.5,291.5,10525,3029917.2,"2018-06-19",502,"INE732A01036"]
["KIRLOSENG","EQ",289.15,289.4,281.55,285.05,284.8,288.9,4826,1372701.95,"2018-06-19",232,"INE146L01010"]
["KIRLOSIND","EQ",1202,1202,1175,1176.5,1175,1182.45,77,90598.2,"2018-06-19",19,"INE250A01039"]
["KITEX","EQ",164.75,167,160.45,165.85,166.5,164.75,34229,5584721.6,"2018-06-19",899,"INE602G01020"]
["KKCL","EQ",1446.95,1447,1417.15,1429.85,1425,1423.85,73,104572.2,"2018-06-19",21,"INE401H01017"]
["KMSUGAR","EQ",8.5,8.5,8.25,8.25,8.3,8.4,48281,402494.5,"2018-06-19",165,"INE157H01023"]
["KNRCON","EQ",252.15,256,248.5,249.35,249,252.15,298385,74839754.3,"2018-06-19",5251,"INE634I01029"]
["KOHINOOR","EQ",48.5,49,47.5,47.8,48.3,48.65,30425,1459129,"2018-06-19",367,"INE080B01012"]
["KOKUYOCMLN","EQ",105.05,105.05,100,100.75,101,104.75,24882,2536824,"2018-06-19",643,"INE760A01029"]
["KOLTEPATIL","EQ",279.5,282.7,271.95,274.3,273.75,280.35,131614,36531589.95,"2018-06-19",5417,"INE094I01018"]
["KOPRAN","EQ",60,61.6,58,59.05,59.05,60.75,151555,9107328,"2018-06-19",1841,"INE082A01010"]
["KOTAKBANK","EQ",1315.3,1322.15,1300.2,1303.25,1304.1,1315.3,1616945,2117846514.85,"2018-06-19",44795,"INE237A01028"]
["KOTAKBKETF","EQ",270,270,268,268.28,268,270.67,772,207475.58,"2018-06-19",37,"INF174K01F59"]
["KOTAKGOLD","EQ",269.55,270.95,269.55,270.3,270.25,269.6,9285,2510633.05,"2018-06-19",166,"INF373I01049"]
["KOTAKNIFTY","EQ",109.79,109.79,108.83,109.02,109,110.02,63540,6936901.46,"2018-06-19",250,"INF174K014P6"]
["KOTAKNV20","EQ",50.7,50.8,50.45,50.78,50.5,51,516,26193.5,"2018-06-19",9,"INF174K01Z71"]
["KOTAKPSUBK","EQ",301,303,294.2,296.18,295,300.84,1637,487868.74,"2018-06-19",85,"INF373I01023"]
["KOTARISUG","EQ",9.8,9.9,9.5,9.7,9.65,9.9,256469,2491471.2,"2018-06-19",83,"INE419A01022"]
["KOTHARIPET","EQ",24.4,24.8,24.05,24.3,24.4,24.4,8824,214835.1,"2018-06-19",67,"INE720A01015"]
["KOTHARIPRO","EQ",136.55,136.55,127.8,131.3,131,134.95,4581,602104.55,"2018-06-19",358,"INE823A01017"]
["KPIT","EQ",276.75,280.2,275,276,275.9,278.65,652734,180873268.35,"2018-06-19",6257,"INE836A01035"]
["KPRMILL","EQ",606,613.55,600,601.85,600.95,610.2,19957,12046692.85,"2018-06-19",5687,"INE930H01023"]
["KRBL","EQ",485,487.45,456.15,460.35,459.95,487.4,123314,57619988.1,"2018-06-19",4340,"INE001B01026"]
["KREBSBIO","BE",127.05,133.45,127,131.05,133.45,133.5,46,6029.1,"2018-06-19",4,"INE268B01013"]
["KRIDHANINF","EQ",92,92.05,89.4,90.65,90.3,93,153076,13830146.5,"2018-06-19",1861,"INE524L01026"]
["KSBPUMPS","EQ",821,832,820,827.85,820,834.15,1522,1257707.7,"2018-06-19",157,"INE999A01015"]
["KSCL","EQ",570.75,588,553,582.15,583.75,570.75,1888940,1090753826.55,"2018-06-19",45896,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.15,0.2,767163,133641.7,"2018-06-19",83,"INE216D01026"]
["KSK","EQ",2.4,2.4,2.4,2.4,2.4,2.5,173373,416095.2,"2018-06-19",166,"INE143H01015"]
["KSL","EQ",276,281.9,270,272.05,271.5,277.1,34931,9567817.7,"2018-06-19",1063,"INE907A01026"]
["KTIL","EQ",107.25,109.95,103,105.25,105.65,108.9,4996,525727.35,"2018-06-19",144,"INE096L01025"]
["KTKBANK","EQ",115.8,117.25,114.5,115,114.95,116.65,1572224,181686574.8,"2018-06-19",8949,"INE614B01018"]
["KWALITY","EQ",28.85,29.75,28.5,28.65,28.65,29.4,1820102,52827634.8,"2018-06-19",6367,"INE775B01025"]
["L&TFH","EQ",163.65,164.25,160.5,162.8,163.15,164.4,2984220,483959113.7,"2018-06-19",16540,"INE498L01015"]
["LAKPRE","EQ",25.8,26.35,24.25,24.4,24.3,25.65,569,14284.9,"2018-06-19",29,"INE651C01018"]
["LAKSHMIEFL","EQ",14.4,14.4,13.9,14,14,14.4,20540,288846.4,"2018-06-19",102,"INE992B01026"]
["LAKSHVILAS","EQ",116.9,117.3,114.05,114.95,114.3,117.6,447044,51659761.4,"2018-06-19",2756,"INE694C01018"]
["LALPATHLAB","EQ",876.9,879.5,852.1,858.55,858.05,874,10742,9317812,"2018-06-19",1286,"INE600L01024"]
["LAMBODHARA","EQ",60.1,60.5,58.8,59.55,59.1,60.35,6892,410886.6,"2018-06-19",216,"INE112F01022"]
["LAOPALA","EQ",261.1,261.75,248,250.25,249,262.5,33832,8611604.95,"2018-06-19",2010,"INE059D01020"]
["LASA","EQ",40.45,40.45,40.45,40.45,40.45,42.55,7218,291968.1,"2018-06-19",67,"INE670X01014"]
["LAURUSLABS","EQ",498.8,499.9,486.15,489.8,491.35,498.75,388718,192384646.5,"2018-06-19",926,"INE947Q01010"]
["LAXMIMACH","EQ",7980.45,8040,7850,7881.6,7850,8019.6,3161,25005984.75,"2018-06-19",1057,"INE269B01029"]
["LEEL","EQ",130.15,134.9,129,130.15,129.1,131.95,70129,9239117.9,"2018-06-19",1314,"INE245C01019"]
["LEMONTREE","EQ",75.35,77.4,74.95,76.45,76.7,76.3,712324,54493952.3,"2018-06-19",5358,"INE970X01018"]
["LFIC","BE",86.2,86.3,85.95,86,86,82.3,1101,94969.05,"2018-06-19",7,"INE850E01012"]
["LGBBROSLTD","EQ",623.6,625.8,605.1,608.7,606,623.6,3543,2177513.9,"2018-06-19",386,"INE337A01034"]
["LGBFORGE","BE",3.35,3.35,3.35,3.35,3.35,3.5,3000,10050,"2018-06-19",2,"INE201J01017"]
["LIBERTSHOE","EQ",204,223.7,201.55,216.9,215.1,198.45,5129094,1108922498.45,"2018-06-19",76231,"INE557B01019"]
["LICHSGFIN","EQ",501,501,487.3,490.3,488.35,500.65,1058495,521631366.8,"2018-06-19",36796,"INE115A01026"]
["LICNETFGSC","EQ",16.2,16.2,16.15,16.15,16.15,15.85,72,1162.85,"2018-06-19",3,"INF767K01MV5"]
["LICNETFN50","EQ",112.05,112.05,109.1,109.1,109.1,112.05,16,1761.1,"2018-06-19",4,"INF767K01OS7"]
["LINCOLN","EQ",228,231.45,222.1,224.55,224.95,231.6,16532,3750536.6,"2018-06-19",760,"INE405C01035"]
["LINCPEN","EQ",325.05,325.05,319.1,322,322,326.8,1790,574408.7,"2018-06-19",57,"INE802B01019"]
["LINDEINDIA","EQ",455.2,459.2,447.95,450.95,452,455.6,7152,3248128.25,"2018-06-19",833,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,1000,951412,951410578.86,"2018-06-19",3385,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,999.99,15,15000.15,"2018-06-19",2,"INF740KA1EU7"]
["LITL","BE",0.8,0.85,0.8,0.8,0.85,0.8,911863,749555.25,"2018-06-19",201,"INE785C01048"]
["LOKESHMACH","EQ",64,64.25,61.4,62.05,61.75,64.3,19182,1198654.75,"2018-06-19",331,"INE397H01017"]
["LOTUSEYE","EQ",27,30.45,27,27.65,27.15,27.35,7467,209673.15,"2018-06-19",52,"INE947I01017"]
["LOVABLE","EQ",142.3,142.55,140.5,140.9,140.6,143.15,16607,2351040.95,"2018-06-19",428,"INE597L01014"]
["LPDC","EQ",3.15,3.15,2.9,3,3.05,3.15,22266,67429.15,"2018-06-19",48,"INE197J01017"]
["LSIL","EQ",1.25,1.25,1.15,1.2,1.2,1.2,381862,452292.9,"2018-06-19",93,"INE093R01011"]
["LT","EQ",1318.85,1327.5,1307.05,1310.4,1310.8,1323.2,1607343,2114389352.65,"2018-06-19",69283,"INE018A01030"]
["LTI","EQ",1682,1699,1661,1691,1693,1685,59673,100117615.6,"2018-06-19",6940,"INE214T01019"]
["LTTS","EQ",1329.6,1339,1308,1313.85,1314,1329.6,29652,39163313.85,"2018-06-19",3022,"INE010V01017"]
["LUMAXIND","EQ",2150,2177,2113.85,2156.2,2150,2181.05,4945,10568639.75,"2018-06-19",1278,"INE162B01018"]
["LUMAXTECH","EQ",157.1,157.1,150,152.55,152,157.65,27220,4177953.9,"2018-06-19",658,"INE872H01027"]
["LUPIN","EQ",902,921,894.05,897.85,901.1,902.2,4731384,4290718416.3,"2018-06-19",95358,"INE326A01037"]
["LUXIND","EQ",1765,1774.65,1750.2,1756.75,1756,1781.6,61760,108730944.25,"2018-06-19",3273,"INE150G01020"]
["LYCOS","BE",4.25,4.35,4.15,4.15,4.15,4.15,183561,770884.6,"2018-06-19",179,"INE425B01027"]
["LYKALABS","EQ",44.7,44.75,42.5,42.95,42.65,44.45,72611,3167614.1,"2018-06-19",810,"INE933A01014"]
["LYPSAGEMS","EQ",17.5,17.5,17.05,17.1,17.1,17.3,47115,810514,"2018-06-19",214,"INE142K01011"]
["M&M","EQ",915,915.05,886,891.4,893,913.9,1878313,1688298963.1,"2018-06-19",80678,"INE101A01026"]
["M&MFIN","EQ",472.7,477.4,465.55,471.7,468.7,475.95,2728301,1285537456.9,"2018-06-19",31134,"INE774D01024"]
["M100","EQ",19.6,19.6,19.19,19.34,19.3,19.4,4726,91811.11,"2018-06-19",60,"INF247L01023"]
["M50","EQ",103.5,103.5,102,102.2,102.2,102.05,698,71213.9,"2018-06-19",10,"INF247L01536"]
["MAANALU","EQ",110.1,111.35,108,108.4,108.2,110.05,4200,457507.45,"2018-06-19",240,"INE215I01019"]
["MADHAV","EQ",47.95,47.95,46,47.6,47.6,46.9,2970,138263.95,"2018-06-19",76,"INE925C01016"]
["MADHUCON","EQ",12.85,12.9,12.5,12.5,12.5,12.8,38858,489258.85,"2018-06-19",213,"INE378D01032"]
["MADRASFERT","EQ",30,30.3,28.8,29,28.95,29.95,57037,1672996.1,"2018-06-19",476,"INE414A01015"]
["MAGADSUGAR","EQ",88.95,89.8,87,87.45,87.1,90.55,3063,268754.25,"2018-06-19",77,"INE347W01011"]
["MAGMA","EQ",164.25,166.25,163.2,164.6,164.95,165.3,715303,117684252.9,"2018-06-19",1461,"INE511C01022"]
["MAGNUM","EQ",6.75,7.2,6.1,6.6,6.7,6.75,51579,341208.4,"2018-06-19",147,"INE387I01016"]
["MAHABANK","EQ",13.5,13.65,13.3,13.5,13.6,13.4,267869,3608607.3,"2018-06-19",668,"INE457A01014"]
["MAHAPEXLTD","BE",183.95,184.1,172,172.6,172.6,175.35,714,126261.25,"2018-06-19",21,"INE843B01013"]
["MAHASTEEL","BE",71.65,74.4,70.05,71.95,73.75,73.7,6069,430669.95,"2018-06-19",53,"INE451L01014"]
["MAHINDCIE","EQ",261.3,275,257.25,271.3,274,260.1,1717917,461150566.75,"2018-06-19",20718,"INE536H01010"]
["MAHLIFE","EQ",574.2,659,561,642.6,635.5,571.4,1154087,731966779.7,"2018-06-19",31788,"INE813A01018"]
["MAHLOG","EQ",625,648.5,615.1,636.25,627,631,202042,128110579.75,"2018-06-19",11723,"INE766P01016"]
["MAHSCOOTER","EQ",2788.4,2788.45,2753.2,2764.2,2756,2790.3,2785,7719943.8,"2018-06-19",185,"INE288A01013"]
["MAHSEAMLES","EQ",455.35,458,446.1,456.3,456.25,452.55,35199,15928595.2,"2018-06-19",1309,"INE271B01025"]
["MAITHANALL","EQ",669,669,647.1,650.65,652,663.45,14231,9335583.85,"2018-06-19",989,"INE683C01011"]
["MAJESCO","EQ",473,474.9,463.5,469,465.9,472.5,31377,14725521.8,"2018-06-19",1611,"INE898S01029"]
["MALUPAPER","BE",38.8,39,36.9,37.2,36.9,38.8,4660,174682,"2018-06-19",28,"INE383H01017"]
["MANAKALUCO","EQ",8.2,8.35,7.8,7.8,7.8,8.2,7720,61242.25,"2018-06-19",26,"INE859Q01017"]
["MANAKCOAT","EQ",12.55,12.8,12.4,12.6,12.8,12.75,2763,34820.5,"2018-06-19",15,"INE830Q01018"]
["MANAKSIA","EQ",55.55,57.25,53.5,54.9,53.5,56.05,30594,1681533.7,"2018-06-19",141,"INE015D01022"]
["MANAKSTEEL","EQ",31.65,31.65,29.75,29.8,30.15,31.5,24653,739690.5,"2018-06-19",87,"INE824Q01011"]
["MANALIPETC","EQ",48.45,50.7,48.1,49.3,49.3,48.95,1548708,76159007.9,"2018-06-19",6410,"INE201A01024"]
["MANAPPURAM","EQ",103.3,103.7,100.85,101.6,101.6,103.3,1682503,171701677.1,"2018-06-19",13807,"INE522D01027"]
["MANDHANA","EQ",5.15,5.15,4.9,4.9,4.9,5.1,7189,35786.7,"2018-06-19",52,"INE087J01010"]
["MANGALAM","EQ",105.5,107.85,102,103.1,103.1,106.8,25612,2666199.6,"2018-06-19",585,"INE584F01014"]
["MANGCHEFER","EQ",61.15,62.9,60.05,60.45,60.5,60.95,16523,1012942.7,"2018-06-19",226,"INE558B01017"]
["MANGLMCEM","EQ",250.3,259.7,248.3,249.25,249.2,251.35,7254,1830762.85,"2018-06-19",286,"INE347A01017"]
["MANGTIMBER","EQ",26.5,26.65,25.55,25.6,25.55,26.6,9955,257944.8,"2018-06-19",118,"INE805B01012"]
["MANINDS","EQ",119.85,119.85,114,116.2,115.95,117.7,97559,11278141.45,"2018-06-19",860,"INE993A01026"]
["MANINFRA","EQ",49.95,50.6,49.7,50,50.3,50.2,152552,7629948.5,"2018-06-19",560,"INE949H01023"]
["MANPASAND","EQ",145,145.2,142.4,142.4,142.4,149.85,588717,84295192.4,"2018-06-19",3943,"INE122R01018"]
["MANUGRAPH","EQ",34.45,35.8,34.45,35,35,34.95,2990,104655.5,"2018-06-19",33,"INE867A01022"]
["MARALOVER","EQ",30.45,30.45,29.2,29.4,29.4,30.95,3515,104957.9,"2018-06-19",58,"INE882A01013"]
["MARATHON","EQ",189.45,194,185.5,187.75,187.5,185.9,1751,328372.95,"2018-06-19",60,"INE182D01020"]
["MARICO","EQ",338,338.25,330.95,334.4,335.15,338.05,1267306,422424866.05,"2018-06-19",41388,"INE196A01026"]
["MARKSANS","EQ",30,32.9,29.8,31.65,31.7,30.4,8138404,259195028.4,"2018-06-19",18597,"INE750C01026"]
["MARUTI","EQ",8970,8984.8,8820.05,8862.6,8849,8973.45,350407,3112883419.95,"2018-06-19",51603,"INE585B01010"]
["MASFIN","EQ",579.7,584.85,576.85,577.6,576.85,580,16216,9402996.55,"2018-06-19",377,"INE348L01012"]
["MASTEK","EQ",543,553,519.05,527.65,525.7,547.35,91390,49075312.9,"2018-06-19",4100,"INE759A01021"]
["MATRIMONY","EQ",717.5,717.5,705,713.85,717,717.6,531,378557.8,"2018-06-19",111,"INE866R01028"]
["MAWANASUG","EQ",36.1,36.15,35.1,35.5,35.5,36.05,30178,1073103.55,"2018-06-19",266,"INE636A01039"]
["MAXINDIA","EQ",76.05,78.35,74,77.6,77.9,76.55,277745,20988351.5,"2018-06-19",3015,"INE153U01017"]
["MAXVIL","EQ",66.9,68.1,64.75,64.95,65.6,66.95,95771,6326963.6,"2018-06-19",808,"INE154U01015"]
["MAYURUNIQ","EQ",448.05,450,443.4,447.85,449.5,447.85,3925,1751640.4,"2018-06-19",187,"INE040D01038"]
["MAZDA","EQ",351,352.45,341.5,344.6,345.95,354.9,1417,490406.4,"2018-06-19",99,"INE885E01034"]
["MBECL","BE",42.5,43.4,42,42.5,43.4,43.3,2562,109537,"2018-06-19",16,"INE748A01016"]
["MBLINFRA","EQ",15.1,15.75,14.6,14.75,14.9,15.35,60899,899962.05,"2018-06-19",226,"INE912H01013"]
["MCDHOLDING","EQ",33.65,35,33.65,33.95,33.8,33.6,126543,4325197.3,"2018-06-19",1479,"INE836H01014"]
["MCDOWELL-N","EQ",661.4,679,660.3,673.35,675.25,665.75,1635356,1097522548.3,"2018-06-19",39944,"INE854D01024"]
["MCLEODRUSS","EQ",149.5,152.95,147.45,151.95,152.25,149.35,445791,67491173.2,"2018-06-19",5928,"INE942G01012"]
["MCX","EQ",789.8,791.75,766.2,776.1,772,793.4,325572,253105124.55,"2018-06-19",14368,"INE745G01035"]
["MEGASOFT","EQ",9.5,9.65,8.75,9.5,9.5,9.6,36281,333606.8,"2018-06-19",133,"INE933B01012"]
["MEGH","EQ",90,90,88.15,88.65,88.5,90.45,606009,53865610.3,"2018-06-19",4157,"INE974H01013"]
["MENONBE","EQ",93.8,93.8,91.4,92,92.25,92.65,22198,2043519.5,"2018-06-19",449,"INE071D01033"]
["MEP","EQ",70.5,72,69.8,70.6,70.55,72.1,226742,16038370.3,"2018-06-19",1741,"INE776I01010"]
["MERCATOR","EQ",24.2,24.5,23.8,24.1,24,24.55,657307,15873650.25,"2018-06-19",2349,"INE934B01028"]
["MERCK","EQ",2405,2530,2405,2467.55,2465,2434.45,65286,162435879.6,"2018-06-19",5828,"INE199A01012"]
["METALFORGE","EQ",17.75,17.75,16.55,17.15,17.15,17.15,14272,244688.4,"2018-06-19",121,"INE425A01011"]
["METKORE","EQ",2.3,2.3,2.1,2.1,2.1,2.25,32773,71861,"2018-06-19",59,"INE592I01029"]
["MFSL","EQ",469.9,475.1,452.3,454.7,453.4,469.9,517611,238925010.25,"2018-06-19",15124,"INE180A01020"]
["MGL","EQ",827,833.7,815.65,817.9,819,829.55,237292,195134584.4,"2018-06-19",12916,"INE002S01010"]
["MHRIL","EQ",318,320.15,310,312.7,313.05,319.25,55732,17460679.55,"2018-06-19",2818,"INE998I01010"]
["MIC","BE",3.75,3.8,3.55,3.55,3.55,3.7,78111,279450.1,"2018-06-19",122,"INE287C01029"]
["MIDHANI","EQ",138.95,145.65,136.6,137.3,137,138.35,721901,101959419.95,"2018-06-19",9930,"INE099Z01011"]
["MINDACORP","EQ",166,170.4,164.3,166.05,166.1,167.15,174035,29001377.8,"2018-06-19",2867,"INE842C01021"]
["MINDAIND","EQ",1285,1305,1265.05,1268.8,1267.6,1286.85,67705,87266129.45,"2018-06-19",3852,"INE405E01023"]
["MINDTECK","BE",50,50,47.5,47.7,47.7,50,4682,223306.7,"2018-06-19",37,"INE110B01017"]
["MINDTREE","EQ",994,994.1,973.85,984.25,985.1,991.9,906317,889023203.15,"2018-06-19",23270,"INE018I01017"]
["MIRCELECTR","EQ",33.8,33.8,32.15,32.15,32.15,33.8,237418,7778293.35,"2018-06-19",1188,"INE831A01028"]
["MIRZAINT","EQ",119.35,125.5,118.05,120.35,119.7,120.75,2522576,308082196.35,"2018-06-19",25425,"INE771A01026"]
["MMFL","EQ",1440.1,1449,1400,1405.9,1409.95,1440.1,5257,7489140,"2018-06-19",818,"INE227C01017"]
["MMTC","EQ",38.2,40.25,37.2,38.35,38.3,38.75,2763476,107910187.1,"2018-06-19",9005,"INE123F01029"]
["MOHITIND","EQ",14.6,14.8,14.1,14.5,14.65,14.2,12621,181290.2,"2018-06-19",110,"INE954E01012"]
["MOHOTAIND","BE",142,142,135.7,136.85,135.7,142.1,1392,192754.6,"2018-06-19",19,"INE313D01013"]
["MOIL","EQ",182.9,182.9,179.15,179.95,180,182.6,125524,22650339.2,"2018-06-19",5030,"INE490G01020"]
["MOLDTECH","EQ",41.65,44.65,41.55,44.1,44,41.35,13422,574597,"2018-06-19",117,"INE835B01035"]
["MOLDTKPAC","EQ",306,311.25,303,310.4,310,306.8,108104,33273467.75,"2018-06-19",1079,"INE893J01029"]
["MONNETISPA","BE",12.9,13.4,12.6,12.8,13,13.15,207899,2674246.5,"2018-06-19",376,"INE743C01013"]
["MONSANTO","EQ",2860,2865,2855,2863.1,2861,2864.1,3726,10660349.75,"2018-06-19",1325,"INE274B01011"]
["MONTECARLO","EQ",427.1,427.1,418.05,423,423.05,427.85,3554,1502489.8,"2018-06-19",214,"INE950M01013"]
["MORARJEE","EQ",33,34,32.5,32.8,32.55,32.65,1687,55553.8,"2018-06-19",33,"INE161G01027"]
["MOREPENLAB","EQ",31.45,32.35,30.8,31.2,31.05,32.05,1573276,49736818.3,"2018-06-19",3782,"INE083A01026"]
["MOSERBAER","BE",2.5,2.65,2.5,2.5,2.6,2.55,37508,94861.9,"2018-06-19",83,"INE739A01015"]
["MOTHERSUMI","EQ",300,311,297.1,309.25,310.6,302.3,4124451,1263067182.7,"2018-06-19",52000,"INE775A01035"]
["MOTILALOFS","EQ",835.25,842.9,791.5,795.55,794,842.9,323452,261116526.15,"2018-06-19",11341,"INE338I01027"]
["MOTOGENFIN","EQ",40.2,41.6,40,40,40,40.65,1654,66563.7,"2018-06-19",23,"INE861B01015"]
["MPHASIS","EQ",1096.95,1118.8,1071,1078.75,1084.2,1097.9,349446,381777596.7,"2018-06-19",33137,"INE356A01018"]
["MPSLTD","EQ",581.4,583.05,570.1,571.8,573.2,580.05,1694,970881.1,"2018-06-19",118,"INE943D01017"]
["MRF","EQ",74599,75200,73999,74849.8,74864.85,74359.8,3367,250987765.7,"2018-06-19",2062,"INE883A01011"]
["MRO-TEK","EQ",59.75,59.75,58,59.75,59.75,49.8,5060,301235.3,"2018-06-19",72,"INE398B01018"]
["MRPL","EQ",90,90.25,86.2,87.7,88,90,3320420,290604563.85,"2018-06-19",13267,"INE103A01014"]
["MSPL","EQ",13,13.45,12.45,12.95,12.9,13.1,38008,481525.25,"2018-06-19",167,"INE752G01015"]
["MTEDUCARE","EQ",52,52,50.5,50.55,50.5,51.65,3921,199363.15,"2018-06-19",56,"INE472M01018"]
["MTNL","EQ",17.15,17.35,16.55,16.65,16.65,17.2,696190,11720655.2,"2018-06-19",1925,"INE153A01019"]
["MUKANDENGG","EQ",30.75,30.8,30.1,30.15,30.15,30.75,1833,55776.35,"2018-06-19",36,"INE022B01014"]
["MUKANDLTD","EQ",66.35,69.8,66.35,67.8,67.75,67.75,44836,3054880.45,"2018-06-19",723,"INE304A01026"]
["MUKTAARTS","EQ",53.2,53.55,52.1,52.55,52.9,52.55,7635,402006.15,"2018-06-19",266,"INE374B01019"]
["MUNJALAU","EQ",67.2,67.2,65,65.4,65.1,66.95,18606,1221569.6,"2018-06-19",380,"INE672B01032"]
["MUNJALSHOW","EQ",249.25,249.25,242.3,242.7,242.8,249.75,22240,5460941.45,"2018-06-19",434,"INE577A01027"]
["MURUDCERA","EQ",36.9,37,36,36.65,36.5,36.6,18413,670166,"2018-06-19",178,"INE692B01014"]
["MUTHOOTCAP","EQ",1079,1082.15,1025.3,1041.75,1048,1072.5,19927,21044912.35,"2018-06-19",2082,"INE296G01013"]
["MUTHOOTFIN","EQ",390.5,391,384.05,387.05,387.2,390.15,401947,155567245.95,"2018-06-19",11688,"INE414G01012"]
["MVL","BE",0.3,0.35,0.3,0.3,0.35,0.35,232705,70439.05,"2018-06-19",30,"INE744I01034"]
["N100","EQ",578.58,578.58,578.58,578.58,578.58,572.54,619,358141.02,"2018-06-19",24,"INF247L01031"]
["NACLIND","EQ",29.15,30.05,28.9,29.1,28.95,29.8,22472,659134.7,"2018-06-19",256,"INE295D01020"]
["NAGAFERT","EQ",14.15,14.25,13.7,13.95,14,14.1,148333,2074051.4,"2018-06-19",514,"INE454M01024"]
["NAGAROIL","EQ",2.25,2.3,2.15,2.2,2.2,2.25,212312,471804.7,"2018-06-19",182,"INE453M01018"]
["NAGREEKCAP","EQ",37.85,40.6,35.65,39.95,40.3,37.25,110921,4355897,"2018-06-19",688,"INE245I01016"]
["NAGREEKEXP","EQ",28.4,30.7,25.15,26,26,26.75,2454,65054.6,"2018-06-19",53,"INE123B01028"]
["NAHARCAP","EQ",122,122,118.05,118.1,118.1,120.4,1846,219226.45,"2018-06-19",54,"INE049I01012"]
["NAHARINDUS","EQ",67.95,67.95,65.75,66.3,66.2,68.1,5997,398177.65,"2018-06-19",74,"INE289A01011"]
["NAHARPOLY","EQ",47,48.7,46.65,47.3,47.2,48.35,7709,364658.5,"2018-06-19",66,"INE308A01027"]
["NAHARSPING","EQ",89.45,90.85,88.2,89,89.4,90.55,9531,853606.8,"2018-06-19",254,"INE290A01027"]
["NATCOPHARM","EQ",831.45,839,822.35,830.4,831,830.05,231255,192291617.1,"2018-06-19",5450,"INE987B01026"]
["NATHBIOGEN","EQ",454.95,455,443,450.15,450,453.5,25128,11271436.85,"2018-06-19",691,"INE448G01010"]
["NATIONALUM","EQ",68.6,70.35,68.2,69.55,69.4,68.85,9965103,691411534.65,"2018-06-19",22998,"INE139A01034"]
["NATNLSTEEL","EQ",20.5,20.8,19.3,19.55,19.55,20.7,166196,3308851.15,"2018-06-19",525,"INE088B01015"]
["NAUKRI","EQ",1198.95,1205,1166.15,1190.05,1191.55,1200.7,80444,95301746.25,"2018-06-19",6118,"INE663F01024"]
["NAVINFLUOR","EQ",679.25,684.6,660.6,665.05,669.8,679.4,58290,39210971.75,"2018-06-19",4022,"INE048G01026"]
["NAVKARCORP","EQ",140,142.8,138.2,139.7,139.15,139.8,44064,6184324.75,"2018-06-19",955,"INE278M01019"]
["NAVNETEDUL","EQ",124.7,126.4,123,124.65,124.1,126.35,12618,1570458.85,"2018-06-19",448,"INE060A01024"]
["NBCC","EQ",86.35,86.35,84,84.5,84.25,86.25,3483012,294791225.5,"2018-06-19",16116,"INE095N01031"]
["NBIFIN","EQ",1629.9,1643,1600.1,1637.9,1606,1627.15,897,1469200.5,"2018-06-19",158,"INE365I01020"]
["NBVENTURES","EQ",142.7,144.75,140,140.5,140.15,144.15,290911,41247302.85,"2018-06-19",3169,"INE725A01022"]
["NCC","EQ",101.6,103.75,100.35,101.35,101.5,102.6,7399318,753738921.25,"2018-06-19",38912,"INE868B01028"]
["NCLIND","EQ",175.8,175.8,170.3,173.55,174.5,171.1,46496,8038846.2,"2018-06-19",852,"INE732C01016"]
["NDGL","EQ",1279.85,1350.05,1185,1260.65,1260.05,1383.6,475,612752.2,"2018-06-19",97,"INE756C01015"]
["NDL","EQ",92.2,96.85,90,91,92,93.3,132516,12356303.9,"2018-06-19",1357,"INE875G01030"]
["NDTV","EQ",33.55,33.95,32.5,32.95,32.6,33.95,12927,428222.95,"2018-06-19",167,"INE155G01029"]
["NECCLTD","EQ",15.9,15.9,15,15.1,15.25,15.25,21369,323606.05,"2018-06-19",92,"INE553C01016"]
["NECLIFE","EQ",26,27.25,25.2,25.8,25.6,26.1,249869,6545630.4,"2018-06-19",1550,"INE023H01027"]
["NELCAST","EQ",86,86.5,82.05,82.85,82.9,86.55,57467,4844866.1,"2018-06-19",561,"INE189I01024"]
["NELCO","BE",272,276.95,266.2,271.55,276.95,276.55,18497,5011554.85,"2018-06-19",258,"INE045B01015"]
["NESCO","EQ",552.4,555.5,548.8,550.7,551.95,553.3,8587,4737304.8,"2018-06-19",514,"INE317F01035"]
["NESTLEIND","EQ",9998.8,9998.8,9500.15,9618.35,9656,9618.55,67392,648657271.55,"2018-06-19",15232,"INE239A01016"]
["NETWORK18","EQ",43.5,43.75,41.5,42.25,42.25,43.75,796760,33735097.7,"2018-06-19",3104,"INE870H01013"]
["NEULANDLAB","EQ",688.3,708,686.05,693.75,695,692.6,10966,7636097,"2018-06-19",680,"INE794A01010"]
["NEWGEN","EQ",251,254.8,238,249.05,247,251.1,111720,27751060.6,"2018-06-19",6188,"INE619B01017"]
["NEXTMEDIA","EQ",14.2,14.2,14.15,14.15,14.15,14.85,6367,90143.05,"2018-06-19",17,"INE747B01016"]
["NFL","EQ",52.4,52.4,50.65,50.8,50.8,52.5,194002,9939089.5,"2018-06-19",1925,"INE870D01012"]
["NH","EQ",232.15,234.65,226,227.3,227,232.15,25546,5860089.95,"2018-06-19",701,"INE410P01011"]
["NHPC","EQ",25.55,25.55,25.1,25.3,25.4,25.6,4082154,103105034,"2018-06-19",6514,"INE848E01016"]
["NIACL","EQ",630,632.95,619.8,623.9,622,625.65,23150,14512111.9,"2018-06-19",1449,"INE470Y01017"]
["NIBL","EQ",19.9,20,19.5,19.85,19.9,19.55,6891,134751.7,"2018-06-19",39,"INE047O01014"]
["NIFTYBEES","EQ",1118,1121,1113.85,1114.81,1115.67,1123.99,8297,9264273.99,"2018-06-19",519,"INF732E01011"]
["NIFTYEES","EQ",12950,13500,12950,13450,13450,13112.5,12,159130,"2018-06-19",11,"INF754K01EK3"]
["NIITLTD","EQ",98.3,99.4,95.35,95.85,95.75,99.5,535093,51781957.3,"2018-06-19",4507,"INE161A01038"]
["NIITTECH","EQ",1112,1117.25,1090.4,1104.1,1109.75,1111.7,786260,866501284.6,"2018-06-19",22965,"INE591G01017"]
["NILAINFRA","BE",13.8,14.65,13.7,13.75,13.7,14.4,353619,4880492.75,"2018-06-19",478,"INE937C01029"]
["NILKAMAL","EQ",1693,1697.9,1665,1672.85,1679,1689.95,6160,10341363.15,"2018-06-19",570,"INE310A01015"]
["NIPPOBATRY","EQ",788.6,796,787,791.6,795,791.7,28,22204.8,"2018-06-19",8,"INE567A01010"]
["NITCO","EQ",74.2,75.7,73,73.55,73.2,75.1,95401,7066667.6,"2018-06-19",1511,"INE858F01012"]
["NITESHEST","EQ",8.2,8.2,7.9,8,8,8.15,65173,521482.5,"2018-06-19",100,"INE639K01016"]
["NITINFIRE","BE",3.25,3.35,3.1,3.3,3.35,3.25,69052,222203.45,"2018-06-19",185,"INE489H01020"]
["NITINSPIN","EQ",91.3,91.9,88.45,90.35,90.05,91.3,17948,1615875.7,"2018-06-19",326,"INE229H01012"]
["NKIND","EQ",44,46.5,43.35,43.95,43.35,44.2,2336,105487.45,"2018-06-19",17,"INE542C01019"]
["NLCINDIA","EQ",83.2,83.75,82.15,83.25,83.25,83.25,611784,50856589.8,"2018-06-19",11227,"INE589A01014"]
["NMDC","EQ",111.55,112.5,107.15,108,107.9,112.05,3744209,407907924.8,"2018-06-19",29342,"INE584A01023"]
["NOCIL","EQ",174,175.9,168.6,171.35,171.35,175.35,484490,83402672.5,"2018-06-19",8603,"INE163A01018"]
["NOIDATOLL","EQ",9.45,10.5,9.25,9.9,9.85,9.45,73395,728189.9,"2018-06-19",240,"INE781B01015"]
["NORBTEAEXP","EQ",7.5,7.5,7.45,7.45,7.45,7.3,510,3824.5,"2018-06-19",2,"INE369C01017"]
["NRAIL","EQ",391.8,391.8,376,380.05,382,393.05,8418,3235747.7,"2018-06-19",509,"INE740D01017"]
["NRBBEARING","EQ",182,183.2,173.5,175.15,174.95,182.4,178041,31601202.25,"2018-06-19",2466,"INE349A01021"]
["NSIL","EQ",1227.85,1227.85,1175,1178.2,1175,1236.85,901,1078768.85,"2018-06-19",49,"INE023A01030"]
["NTL","BE",2.5,2.5,2.5,2.5,2.5,2.6,500,1250,"2018-06-19",2,"INE333I01036"]
["NTPC","EQ",157.35,157.35,154.15,156.15,156.65,157,4352102,676276952,"2018-06-19",34986,"INE733E01010"]
["NUCLEUS","EQ",372.2,373.95,361.5,365.9,364.55,371.8,12441,4555322.3,"2018-06-19",982,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.65,0.7,0.7,58571,39016.1,"2018-06-19",88,"INE318J01027"]
["OBEROIRLTY","EQ",510,511.85,499.35,505,505,510.2,360855,182770483.4,"2018-06-19",16914,"INE093I01010"]
["OCCL","EQ",1056,1056,1015,1022.95,1015,1045.15,1853,1899881.1,"2018-06-19",396,"INE321D01016"]
["OCL","EQ",1150.1,1150.1,1124,1129.45,1136,1150.45,2568,2920655.65,"2018-06-19",146,"INE290B01025"]
["OFSS","EQ",4100,4198,4010.25,4115.25,4185,4152.25,27199,110642846.35,"2018-06-19",4993,"INE881D01027"]
["OIL","EQ",217,220,212.25,214.5,214.35,217.15,1054794,227703387.55,"2018-06-19",17420,"INE274J01014"]
["OILCOUNTUB","EQ",21.25,21.45,20.5,20.75,21.2,21.5,24674,515145.05,"2018-06-19",215,"INE591A01010"]
["OISL","EQ",2.9,2.9,2.65,2.85,2.8,2.9,47162,130519.3,"2018-06-19",58,"INE196J01019"]
["OMAXAUTO","BE",172.55,178,167.8,168.7,167.8,176.6,20329,3496589.25,"2018-06-19",218,"INE090B01011"]
["OMAXE","EQ",218.25,218.5,214,216.4,215,218.2,342694,74499256.65,"2018-06-19",3427,"INE800H01010"]
["OMKARCHEM","EQ",16.5,17.1,16.25,16.3,16.45,17.1,33051,541104.75,"2018-06-19",258,"INE474L01016"]
["OMMETALS","EQ",41.3,41.85,40.3,41,41,41.7,67856,2772356.1,"2018-06-19",518,"INE239D01028"]
["ONELIFECAP","BE",19.4,19.4,18.15,18.2,18.2,18.95,644,11778.85,"2018-06-19",10,"INE912L01015"]
["ONGC","EQ",165.4,166.8,163.5,164.8,164.05,164.6,4413184,729014679.05,"2018-06-19",38030,"INE213A01029"]
["ONMOBILE","EQ",39.7,39.7,37.75,38.1,38.2,39.8,307112,11823524.25,"2018-06-19",1965,"INE809I01019"]
["ONWARDTEC","EQ",82,85,79.45,80.45,80.2,80.4,19032,1569094.3,"2018-06-19",273,"INE229A01017"]
["OPTIEMUS","EQ",299.2,302.1,294.75,296.35,298.5,300.1,50298,15033295.2,"2018-06-19",627,"INE350C01017"]
["OPTOCIRCUI","EQ",11.9,13.1,11.85,12.8,12.8,11.95,3911433,48898619.75,"2018-06-19",5200,"INE808B01016"]
["ORBTEXP","EQ",139,139.5,136.5,136.5,136.5,139.5,3427,472742.6,"2018-06-19",68,"INE231G01010"]
["ORICONENT","EQ",44.45,45,43.5,43.85,43.85,45.3,105666,4649903.65,"2018-06-19",1180,"INE730A01022"]
["ORIENTABRA","EQ",34.6,35.85,34.6,34.75,34.85,34.65,14327,499397.85,"2018-06-19",127,"INE569C01020"]
["ORIENTALTL","EQ",12,12.35,11.95,12.05,12,12.25,16146,193984.75,"2018-06-19",37,"INE998H01012"]
["ORIENTBANK","EQ",80,81.2,78.15,79.05,78.8,79.25,3811200,302947575.1,"2018-06-19",14854,"INE141A01014"]
["ORIENTBELL","EQ",285,290.45,278.3,280.5,282,289.9,4281,1209767.7,"2018-06-19",147,"INE607D01018"]
["ORIENTCEM","EQ",114.15,116,112.5,113.3,113.1,116.05,34517,3945463.45,"2018-06-19",440,"INE876N01018"]
["ORIENTELEC","EQ",136.8,136.8,130,130.2,131,135.45,156136,20927544.45,"2018-06-19",610,"INE142Z01019"]
["ORIENTHOT","EQ",49,49,47.2,47.45,47.3,48.65,26377,1261382.35,"2018-06-19",253,"INE750A01020"]
["ORIENTLTD","EQ",367.45,367.45,349.85,350,349.85,369.15,15027,5294669.65,"2018-06-19",279,"INE609C01024"]
["ORIENTPPR","EQ",32,32.4,30.65,30.9,30.9,32.15,259363,8168436.9,"2018-06-19",1531,"INE592A01026"]
["ORIENTREF","EQ",183.8,186,181.3,182.05,182,184.55,15619,2864088.25,"2018-06-19",266,"INE743M01012"]
["ORISSAMINE","EQ",1311.65,1320.05,1300,1304.1,1300.1,1312.45,2027,2651962.5,"2018-06-19",294,"INE725E01024"]
["ORTEL","EQ",14.25,14.5,13.35,13.5,13.5,13.5,4235,58289.55,"2018-06-19",62,"INE849L01019"]
["ORTINLABSS","EQ",18.5,18.5,17.25,17.45,17.7,18.25,30345,536720.8,"2018-06-19",213,"INE749B01012"]
["OSWALAGRO","EQ",12.35,12.35,11.05,11.2,11.2,11.45,12382,139199.8,"2018-06-19",70,"INE142A01012"]
["PAEL","EQ",3.3,3.3,3.3,3.3,3.3,3.35,99,326.7,"2018-06-19",1,"INE766A01018"]
["PAGEIND","EQ",26690.1,27039.95,26200.55,26330.1,26350,26834.7,22486,598112420.1,"2018-06-19",10803,"INE761H01022"]
["PAISALO","EQ",301.5,301.5,299,299.2,300,299.65,475,142442.2,"2018-06-19",32,"INE420C01042"]
["PALASHSECU","EQ",46.5,49,46.5,49,49,46.5,103,4852,"2018-06-19",9,"INE471W01019"]
["PALREDTEC","EQ",62,64.35,60.75,60.8,60.75,62.75,2186,133670.4,"2018-06-19",61,"INE218G01033"]
["PANACEABIO","EQ",273.3,274,260.55,263.25,262,276.2,66090,17672199.4,"2018-06-19",1844,"INE922B01023"]
["PANAMAPET","EQ",182.05,184.4,178.55,181.5,181,184.2,29358,5331071.55,"2018-06-19",685,"INE305C01029"]
["PANORAMUNI","BE",4.85,5.05,4.85,5.05,5.05,4.85,6238,30953.15,"2018-06-19",24,"INE194B01029"]
["PAPERPROD","EQ",285.7,293.45,278.1,286.5,288.95,285.75,9366,2657754.65,"2018-06-19",489,"INE275B01026"]
["PARABDRUGS","BE",4.6,4.6,4.35,4.4,4.4,4.5,3824,17113.65,"2018-06-19",20,"INE618H01016"]
["PARACABLES","EQ",15.4,15.75,14.65,14.75,14.75,15.15,97012,1452460.95,"2018-06-19",142,"INE074B01023"]
["PARAGMILK","EQ",335,338.75,328.65,330.5,329.15,338.15,299724,99964816.7,"2018-06-19",7407,"INE883N01014"]
["PARSVNATH","EQ",12.25,13,12.25,12.55,12.65,12.85,18350,232124.4,"2018-06-19",114,"INE561H01026"]
["PATELENG","EQ",49.8,50.5,49.05,49.25,49.15,50.55,85735,4238244.8,"2018-06-19",782,"INE244B01030"]
["PATINTLOG","EQ",58.45,58.9,57,57.05,57,58.25,13431,772657.75,"2018-06-19",165,"INE529D01014"]
["PATSPINLTD","EQ",14.55,14.8,13.75,14.1,14.15,14.2,3977,56082.65,"2018-06-19",28,"INE790C01014"]
["PBAINFRA","EQ",7.9,7.9,7.7,7.7,7.7,8,401,3107.7,"2018-06-19",6,"INE160H01019"]
["PCJEWELLER","EQ",150.4,153.4,146.9,148.4,147.65,151.1,11123658,1665877107.85,"2018-06-19",89398,"INE785M01013"]
["PDMJEPAPER","EQ",26.1,26.75,25.1,25.45,25.9,26.3,27183,701624.4,"2018-06-19",273,"INE865T01018"]
["PDPL","EQ",10.15,10.85,10.15,10.25,10.25,10.55,3048,31677.05,"2018-06-19",12,"INE904D01019"]
["PDSMFL","EQ",285.2,285.2,280,280.1,280,281,319,89526.45,"2018-06-19",19,"INE111Q01013"]
["PEARLPOLY","EQ",18.25,18.25,17.1,17.5,17.5,18.5,544,9332.3,"2018-06-19",6,"INE844A01013"]
["PEL","EQ",2552,2567.35,2505.05,2545.85,2544.9,2548.1,305358,774566556.7,"2018-06-19",15083,"INE140A01024"]
["PENIND","EQ",55.65,55.75,53.5,53.8,53.8,55.75,177590,9640141.3,"2018-06-19",977,"INE932A01024"]
["PENINLAND","EQ",18.35,18.9,17.55,17.9,17.8,18.8,442053,7990522.6,"2018-06-19",1923,"INE138A01028"]
["PENPEBS","EQ",76.7,78.15,75.25,75.4,76,76.75,4073,310511.2,"2018-06-19",58,"INE455O01019"]
["PERSISTENT","EQ",811.4,843.4,809.75,826.7,825,812.3,262029,218572242.15,"2018-06-19",14641,"INE262H01013"]
["PETRONENGG","BE",48,48,45.55,45.55,45.55,47.9,1506,68898.3,"2018-06-19",16,"INE742A01019"]
["PETRONET","EQ",214,217.35,211.1,215.5,216,213.55,4166090,894065774.55,"2018-06-19",62032,"INE347G01014"]
["PFC","EQ",80.7,81.7,79.7,79.95,79.85,80.7,4627429,371562252.3,"2018-06-19",20464,"INE134E01011"]
["PFIZER","EQ",2600,2605,2587.85,2599.05,2599,2595.8,20290,52735335.6,"2018-06-19",1903,"INE182A01018"]
["PFOCUS","EQ",90,91.5,88.15,89.05,88.9,91.1,33072,2951380.3,"2018-06-19",159,"INE367G01038"]
["PFS","EQ",18.5,18.7,18,18.1,18.05,18.55,562621,10251054.75,"2018-06-19",1763,"INE560K01014"]
["PGEL","EQ",215.5,215.5,212,212.55,213,214.95,16633,3539737.95,"2018-06-19",390,"INE457L01011"]
["PGHH","EQ",9995.4,9999.4,9900.1,9962.15,9964.9,9995.4,5439,54128551.55,"2018-06-19",710,"INE179A01014"]
["PGIL","EQ",125,126.5,123.6,123.7,125,125.25,3121,386567.7,"2018-06-19",38,"INE940H01014"]
["PHILIPCARB","EQ",223.95,228.8,221,222.45,221.5,226.1,615062,138029562.6,"2018-06-19",10448,"INE602A01023"]
["PHOENIXLTD","EQ",646.5,646.5,620,627.6,629.85,647.7,122027,76830090.15,"2018-06-19",7241,"INE211B01039"]
["PIDILITIND","EQ",1077.25,1078.75,1054.1,1060.1,1060.15,1078.05,379977,403967334.8,"2018-06-19",17137,"INE318A01026"]
["PIIND","EQ",782.2,782.3,764.95,775.65,776,782.2,38540,29768467.85,"2018-06-19",3821,"INE603J01030"]
["PILANIINVS","BE",2495,2510,2375,2421.4,2430,2414.25,1439,3532611.6,"2018-06-19",69,"INE417C01014"]
["PILITA","EQ",11.7,11.9,11.4,11.55,11.45,11.55,26012,300771.8,"2018-06-19",42,"INE600A01035"]
["PIONDIST","EQ",271.9,284.6,269,273.3,275.8,274.15,34237,9489368.9,"2018-06-19",893,"INE889E01010"]
["PIONEEREMB","EQ",26.55,26.65,25.2,25.25,25.2,26,6234,159953.3,"2018-06-19",66,"INE156C01018"]
["PIRPHYTO","BE",31,32.7,31,31.2,31.2,31.2,473,14760.4,"2018-06-19",8,"INE122J01015"]
["PITTIENG","EQ",88.25,93.85,86.3,87.4,87.5,88.75,371947,33764137.5,"2018-06-19",5723,"INE450D01021"]
["PKTEA","BE",209.9,209.9,195.15,203,203,203.45,296,58867.65,"2018-06-19",85,"INE431F01018"]
["PLASTIBLEN","EQ",207.25,212.6,207.25,210.5,211,210.35,3348,703389.9,"2018-06-19",76,"INE083C01022"]
["PNB","EQ",88.3,89.65,86.45,86.8,86.75,88.5,16686961,1466409926,"2018-06-19",44050,"INE160A01022"]
["PNBGILTS","EQ",30.4,30.7,30.1,30.15,30.15,30.3,147675,4487793.8,"2018-06-19",1393,"INE859A01011"]
["PNBHOUSING","EQ",1106,1119.25,1078.65,1101.8,1098.5,1105.75,226815,249412404.65,"2018-06-19",23417,"INE572E01012"]
["PNC","EQ",19,19.45,18.2,18.2,19.45,19,559,10226.75,"2018-06-19",21,"INE392B01011"]
["PNCINFRA","EQ",164,164.45,158.1,159.35,158.75,164.5,383386,61951303.05,"2018-06-19",3496,"INE195J01029"]
["POCHIRAJU","EQ",3.5,3.7,3.5,3.65,3.65,3.55,4964,18109.2,"2018-06-19",23,"INE332G01032"]
["PODDARHOUS","EQ",918,918,885.1,885.1,885.1,899.35,710,629065.25,"2018-06-19",22,"INE888B01018"]
["PODDARMENT","EQ",258,259.9,252.85,256.6,256.5,258.85,812,207848.3,"2018-06-19",75,"INE371C01013"]
["POKARNA","EQ",170.4,174.2,159.5,160.75,160.9,169.9,87010,14354275.5,"2018-06-19",2244,"INE637C01025"]
["POLARIS","EQ",465.8,468.45,465.8,467.05,467.05,466.5,12128,5663363.75,"2018-06-19",4833,"INE763A01023"]
["POLYMED","EQ",222.1,222.1,215.8,218.6,219.7,222.45,4107,894686.9,"2018-06-19",161,"INE205C01021"]
["POLYPLEX","EQ",449.35,452,437.35,446.55,447,449.55,27263,12078603.95,"2018-06-19",1849,"INE633B01018"]
["PONNIERODE","EQ",126.3,131.95,126.3,131.5,131.4,128.7,184,23766.85,"2018-06-19",16,"INE838E01017"]
["POWERGRID","EQ",197.55,199.7,196.8,198.7,199.1,198.65,4555719,903125653.9,"2018-06-19",37294,"INE752E01010"]
["POWERMECH","EQ",940.1,975,920.1,949,948,940.1,77904,74087284.45,"2018-06-19",3817,"INE211R01019"]
["PPAP","EQ",588,588,560,560.9,562.8,589.4,13550,7684840.65,"2018-06-19",1604,"INE095I01015"]
["PRABHAT","EQ",159.05,160.75,156,156.5,156.5,159.85,30381,4787285.65,"2018-06-19",1294,"INE302M01033"]
["PRADIP","BE",1.3,1.35,1.3,1.35,1.35,1.35,427,572.85,"2018-06-19",4,"INE495J01015"]
["PRAENG","EQ",10.5,10.55,8.75,9.2,9.15,10.05,125145,1134975.95,"2018-06-19",402,"INE505C01016"]
["PRAJIND","EQ",84.85,84.85,82.6,82.95,83.05,85,247970,20721616.05,"2018-06-19",2379,"INE074A01025"]
["PRAKASH","EQ",167.9,175.45,166.05,168.95,168.65,168.9,589134,100345910.15,"2018-06-19",6215,"INE603A01013"]
["PRAKASHCON","EQ",6.3,6.3,5.6,6,6,6.1,457440,2724357.4,"2018-06-19",404,"INE023M01027"]
["PRATIBHA","BE",3.4,3.65,3.4,3.5,3.5,3.55,17541,60644.55,"2018-06-19",47,"INE308H01022"]
["PRAXIS","BE",191,195.5,185.4,189.1,189.05,195.15,19859,3772898.6,"2018-06-19",384,"INE546Y01022"]
["PRECAM","EQ",96.3,96.9,95,95.05,95.05,97,15307,1462693,"2018-06-19",204,"INE484I01029"]
["PRECOT","EQ",49.7,49.7,49.7,49.7,49.7,49.2,10,497,"2018-06-19",1,"INE283A01014"]
["PRECWIRE","EQ",277,277,266.4,269.35,268.85,276.95,23006,6228504.15,"2018-06-19",1266,"INE372C01029"]
["PREMEXPLN","EQ",275,279.7,267.3,268.95,267.3,278.05,1953,533386,"2018-06-19",111,"INE863B01011"]
["PREMIER","EQ",15.3,15.95,14.6,15.05,15,15.6,2756,41445.85,"2018-06-19",108,"INE342A01018"]
["PREMIERPOL","EQ",35,38,34,35.95,34.05,36.2,1346,49765.2,"2018-06-19",34,"INE309M01012"]
["PRESSMN","EQ",47.3,48,46.7,47.7,46.8,47.85,9480,447365.75,"2018-06-19",115,"INE980A01023"]
["PRESTIGE","EQ",268,279.5,263.75,268.45,273,269.1,1193535,320782077.45,"2018-06-19",6859,"INE811K01011"]
["PRICOLLTD","EQ",71.5,71.5,68.3,68.8,68.85,71.45,191765,13316766.65,"2018-06-19",1653,"INE726V01018"]
["PRIMESECU","EQ",40.6,40.6,39.25,39.55,39.3,40.65,16174,641963.55,"2018-06-19",160,"INE032B01021"]
["PROVOGE","EQ",4.15,4.25,4.15,4.15,4.25,4.15,56543,237209.45,"2018-06-19",50,"INE968G01033"]
["PROZONINTU","EQ",41.3,41.45,39.75,40.4,40.3,41.4,86543,3490156.85,"2018-06-19",609,"INE195N01013"]
["PRSMJOHNSN","EQ",105.8,105.85,101.8,102.85,102.85,105.55,97555,10083942.45,"2018-06-19",1453,"INE010A01011"]
["PSB","EQ",32.6,33.8,31.1,32.05,32.3,31.4,221098,6991509.15,"2018-06-19",1576,"INE608A01012"]
["PSL","EQ",3.1,3.1,2.95,3,3,3.15,37688,114022.9,"2018-06-19",65,"INE474B01017"]
["PSPPROJECT","EQ",494.15,495.1,484.25,490.25,490,494.2,14261,6987012.65,"2018-06-19",614,"INE488V01015"]
["PSUBNKBEES","EQ",336.67,336.67,328,329.19,328.19,336.7,2911,962789.31,"2018-06-19",72,"INF732E01110"]
["PTC","EQ",81.6,83.2,80.7,82.1,81.9,82.5,781715,64014402.45,"2018-06-19",4347,"INE877F01012"]
["PTL","EQ",51.5,51.55,50.55,50.9,50.9,52.1,4314,219601.4,"2018-06-19",47,"INE034D01031"]
["PUNJABCHEM","EQ",533,538,528.55,531.6,530,541.7,1579,841008.45,"2018-06-19",119,"INE277B01014"]
["PUNJLLOYD","EQ",14.6,14.8,14.3,14.5,14.65,14.75,1014100,14692282.4,"2018-06-19",2281,"INE701B01021"]
["PURVA","EQ",119.95,119.95,113.95,115.2,115.25,120,193566,22712893.45,"2018-06-19",1479,"INE323I01011"]
["PVP","EQ",4.45,4.5,4.2,4.3,4.4,4.45,416581,1781927.2,"2018-06-19",494,"INE362A01016"]
["PVR","EQ",1355,1385,1349.55,1365.25,1368,1377.1,267115,365352446.45,"2018-06-19",14169,"INE191H01014"]
["QGOLDHALF","EQ",1375.95,1376.9,1371,1372.5,1374.05,1372.1,72,98931.7,"2018-06-19",25,"INF082J01010"]
["QNIFTY","EQ",1081.3,1081.3,1081.3,1081.3,1081.3,1087.57,2,2162.6,"2018-06-19",1,"INF082J01028"]
["QUESS","EQ",1199,1199,1140.05,1148.6,1142.55,1194.8,42976,49875901.05,"2018-06-19",3191,"INE615P01015"]
["QUICKHEAL","EQ",288,293.1,282.35,285.2,284.65,289.6,140534,40348300,"2018-06-19",3521,"INE306L01010"]
["RADAAN","EQ",1.9,1.9,1.9,1.9,1.9,1.9,5326,10119.4,"2018-06-19",5,"INE874F01027"]
["RADICO","EQ",388.6,403.9,385.45,400.4,399.8,388.9,477187,189950790.35,"2018-06-19",15837,"INE944F01028"]
["RADIOCITY","EQ",324.3,324.3,321.4,322.1,322,323.35,1484,478845.95,"2018-06-19",80,"INE919I01016"]
["RAIN","EQ",205,206.1,197,198,197.7,207.25,1325433,265637519.15,"2018-06-19",22295,"INE855B01025"]
["RAINBOWPAP","EQ",1.95,1.95,1.85,1.95,1.95,1.9,436390,846191.95,"2018-06-19",154,"INE028D01025"]
["RAJESHEXPO","EQ",602.4,616,601.5,601.85,601.55,601.5,300892,181837777.4,"2018-06-19",6283,"INE343B01030"]
["RAJRAYON","BE",0.25,0.25,0.2,0.2,0.2,0.25,442351,91366.2,"2018-06-19",52,"INE533D01024"]
["RAJSREESUG","EQ",27.05,27.4,26.8,26.8,26.8,27.45,6149,166964.35,"2018-06-19",76,"INE562B01019"]
["RAJTV","EQ",49.5,50.65,48.3,49.8,49,50.25,3791,187432.7,"2018-06-19",76,"INE952H01027"]
["RALLIS","EQ",200,209,198.1,200.75,200.5,200.85,829692,169759392.45,"2018-06-19",10691,"INE613A01020"]
["RAMANEWS","EQ",23,23,22.45,22.55,22.55,23.3,5262,119267.9,"2018-06-19",44,"INE278B01020"]
["RAMASTEEL","EQ",169.5,171.9,165.25,166.35,165.25,170.05,13531,2285609.2,"2018-06-19",164,"INE230R01027"]
["RAMCOCEM","EQ",716.1,716.75,701.25,707.35,707.65,719.8,322082,228142130.7,"2018-06-19",13619,"INE331A01037"]
["RAMCOIND","EQ",246,246.85,237.15,239.95,239.4,246.2,36359,8855141.95,"2018-06-19",713,"INE614A01028"]
["RAMCOSYS","EQ",365.75,366.25,348,350.55,352.05,365.65,34400,12166204.75,"2018-06-19",987,"INE246B01019"]
["RAMGOPOLY","BE",5.7,5.7,5.7,5.7,5.7,5.7,1000,5700,"2018-06-19",5,"INE410D01017"]
["RAMKY","EQ",177.6,179.4,167.2,168.45,168.1,177.95,119713,20812374.6,"2018-06-19",3013,"INE874I01013"]
["RAMSARUP","BE",0.75,0.75,0.75,0.75,0.75,0.7,200,150,"2018-06-19",1,"INE005D01015"]
["RANASUG","EQ",4.1,4.2,4.1,4.15,4.15,4.15,138171,570174.5,"2018-06-19",178,"INE625B01014"]
["RANEENGINE","EQ",469.9,469.9,458.8,458.8,458.85,464.5,479,220657.4,"2018-06-19",28,"INE222J01013"]
["RANEHOLDIN","EQ",2094.9,2097.45,2035.1,2048.7,2038,2105.7,717,1471941.4,"2018-06-19",139,"INE384A01010"]
["RATNAMANI","EQ",1016.6,1040,1000,1020.75,1040,1017.85,4452,4488628.35,"2018-06-19",335,"INE703B01027"]
["RAYMOND","EQ",985,991.95,954,961.55,961,986.9,572759,555235673.85,"2018-06-19",19103,"INE301A01014"]
["RBL","EQ",894.95,894.95,872.6,877.55,879,892.15,2730,2398475.15,"2018-06-19",357,"INE244J01017"]
["RBLBANK","EQ",549,550.45,540.1,542.05,540.2,551.6,547022,297682013.65,"2018-06-19",8933,"INE976G01028"]
["RCF","EQ",74.5,75.35,72.7,72.9,72.8,75.5,1512577,111644908.25,"2018-06-19",8421,"INE027A01015"]
["RCOM","EQ",15.1,15.65,14.45,14.6,14.7,15.15,91700952,1372195379.3,"2018-06-19",55405,"INE330H01018"]
["RECLTD","EQ",112.5,113.6,110,110.3,110.4,112.75,2641435,293712446.75,"2018-06-19",27792,"INE020B01018"]
["REDINGTON","EQ",121,127.45,117.65,122.3,122.6,120.7,423074,51724217.9,"2018-06-19",5469,"INE891D01026"]
["REFEX","EQ",13.35,13.9,12.8,12.9,12.8,13.3,11768,155730.4,"2018-06-19",51,"INE056I01017"]
["REGENCERAM","BE",3.2,3.2,3.2,3.2,3.2,3.25,500,1600,"2018-06-19",1,"INE277C01012"]
["RELAXO","EQ",702.8,812.2,698.05,725.25,722,712.35,857128,643078584.65,"2018-06-19",33884,"INE131B01039"]
["RELCAPITAL","EQ",421.5,424.9,408.1,410.55,409.95,423.55,3287354,1363756472.75,"2018-06-19",38393,"INE013A01015"]
["RELCNX100","EQ",112.73,113.48,112.73,113.48,113.48,113.38,97,10939.26,"2018-06-19",3,"INF204K014N5"]
["RELCONS","EQ",53.3,53.3,52.39,52.78,52.78,53.3,4137,218445.79,"2018-06-19",27,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.39,29.39,29.1,29.1,29.1,29.59,13,381.2,"2018-06-19",2,"INF204KA1MS3"]
["RELIANCE","EQ",1013.9,1014.8,993.65,996.05,995.6,1015.55,6346101,6363262361.55,"2018-06-19",169205,"INE002A01018"]
["RELIGARE","EQ",50.6,51.35,50.4,50.9,51.05,50.6,150676,7663591.4,"2018-06-19",722,"INE621H01010"]
["RELINFRA","EQ",432,432.4,420.6,423.7,424.2,432.35,1379329,587286467.25,"2018-06-19",28107,"INE036A01016"]
["REMSONSIND","EQ",105.35,110,105.35,108.3,110,109.7,9144,992023.35,"2018-06-19",85,"INE474C01015"]
["RENUKA","EQ",15.4,16.1,14.25,14.8,14.75,15.45,6494007,98446927.55,"2018-06-19",10130,"INE087H01022"]
["REPCOHOME","EQ",564.75,572,549.45,554.25,553.4,564.45,216619,121796230.45,"2018-06-19",13120,"INE612J01015"]
["REPRO","EQ",702.05,718,685,711.75,710,700.1,2093,1468769.05,"2018-06-19",376,"INE461B01014"]
["RESPONIND","EQ",81.6,81.85,79,79.75,79.05,81.6,81687,6503407.7,"2018-06-19",881,"INE688D01026"]
["REVATHI","EQ",475.15,508.9,465.7,475.5,474.5,484.75,913,438242.05,"2018-06-19",144,"INE617A01013"]
["RHFL","EQ",67.2,68.45,66.25,68.05,67.9,67.2,351019,23812951.2,"2018-06-19",2670,"INE217K01011"]
["RICOAUTO","EQ",73.3,74,71.9,72.65,72.7,73.9,145267,10597240.6,"2018-06-19",1403,"INE209B01025"]
["RIIL","EQ",432.2,436.75,421.1,424.8,422,436,292412,125454992.05,"2018-06-19",6052,"INE046A01015"]
["RJL","EQ",303,303,286,289.4,286,294.5,2435,712820.8,"2018-06-19",106,"INE722H01016"]
["RKDL","EQ",10.4,11,10.4,10.65,10.6,10.95,8984,96464.05,"2018-06-19",65,"INE722J01012"]
["RKFORGE","EQ",744.75,758.85,736.55,740.8,738,742.15,24035,17972634.45,"2018-06-19",1170,"INE399G01015"]
["RMCL","EQ",26.2,26.55,25.65,26.05,26,25.95,987907,25736691.9,"2018-06-19",1638,"INE172H01014"]
["RML","EQ",705,713.65,670,673.4,670.1,708.25,27197,18513364.1,"2018-06-19",1186,"INE050H01012"]
["RNAM","EQ",215.9,218.35,212.5,216,216.05,215.2,42108,9012826.25,"2018-06-19",5015,"INE298J01013"]
["RNAVAL","EQ",13.95,14.2,13.6,13.7,13.7,13.95,913465,12621579.3,"2018-06-19",2434,"INE542F01012"]
["ROHITFERRO","EQ",2.6,2.6,2.5,2.6,2.6,2.5,11410,29649,"2018-06-19",16,"INE248H01012"]
["ROHLTD","EQ",166,167.45,164.1,165.15,166.65,166.35,20182,3344985.05,"2018-06-19",450,"INE283H01019"]
["ROLLT","EQ",4.1,4.25,4.1,4.1,4.1,4.3,27476,113032.9,"2018-06-19",87,"INE927A01040"]
["ROLTA","EQ",39.6,39.6,38.6,38.7,38.8,39.55,479640,18646413.8,"2018-06-19",2625,"INE293A01013"]
["ROSSELLIND","EQ",80.25,80.25,75.65,76.55,76.55,78.5,3072,237005.4,"2018-06-19",38,"INE847C01020"]
["RPGLIFE","EQ",365,385.9,361,363.7,363.05,365.2,76786,28773861.85,"2018-06-19",2679,"INE105J01010"]
["RPOWER","EQ",34.45,34.85,33.8,34,34,34.7,3509192,120044661.2,"2018-06-19",6501,"INE614G01033"]
["RPPINFRA","EQ",233.7,233.7,223,226.9,225.8,234,75986,17259278.6,"2018-06-19",702,"INE324L01013"]
["RRSLGETF","EQ",16.86,16.86,16.86,16.86,16.86,16.87,188,3169.68,"2018-06-19",8,"INF204KB1882"]
["RSSOFTWARE","EQ",40.8,42.8,40.5,40.75,40.6,41.35,33269,1377081.85,"2018-06-19",737,"INE165B01029"]
["RSWM","EQ",264.6,265.15,255.1,259.5,255.5,264.75,6167,1605825.5,"2018-06-19",245,"INE611A01016"]
["RSYSTEMS","EQ",32.5,32.7,31.75,32,32.05,32.05,10456,336599.95,"2018-06-19",368,"INE411H01032"]
["RTNINFRA","EQ",4.25,4.45,3.95,4.2,4.2,4.35,1329243,5530799.7,"2018-06-19",767,"INE834M01019"]
["RTNPOWER","EQ",3.85,4,3.8,3.85,3.95,3.9,1310304,5044527.35,"2018-06-19",704,"INE399K01017"]
["RUBYMILLS","EQ",376,389.9,370,373.65,372,382.25,49386,18722385.65,"2018-06-19",2084,"INE301D01026"]
["RUCHINFRA","BE",2.75,2.8,2.75,2.8,2.8,2.85,2120,5925,"2018-06-19",4,"INE413B01023"]
["RUCHIRA","EQ",118.5,119.05,114.05,114.9,115,118.15,33693,3900313.25,"2018-06-19",956,"INE803H01014"]
["RUCHISOYA","EQ",12.65,12.65,12.65,12.65,12.65,13.3,410005,5186563.25,"2018-06-19",884,"INE619A01027"]
["RUPA","EQ",440.75,440.75,428,429.6,431,441.05,10452,4532377.9,"2018-06-19",561,"INE895B01021"]
["RUSHIL","EQ",694.95,703.35,664,670.65,665.5,695,7214,4896253.1,"2018-06-19",1058,"INE573K01017"]
["SABEVENTS","EQ",6.7,7.85,6.7,6.9,6.9,7.4,5962,44429.25,"2018-06-19",32,"INE860T01019"]
["SABTN","EQ",9.75,10.75,9.75,10.1,10.2,10.6,53090,536864.65,"2018-06-19",170,"INE416A01036"]
["SADBHAV","EQ",308,308,298.25,300.6,299.05,307.05,157536,47439088.1,"2018-06-19",5613,"INE226H01026"]
["SADBHIN","EQ",116,118.85,114.5,116.8,115.65,117.8,22851,2657756.05,"2018-06-19",455,"INE764L01010"]
["SAGCEM","EQ",817.25,819,799.95,815.95,819,809.45,1819,1473545.4,"2018-06-19",227,"INE229C01013"]
["SAIL","EQ",86.75,88.15,82.65,83.2,82.8,86.95,24312033,2073363854.35,"2018-06-19",60450,"INE114A01011"]
["SAKHTISUG","EQ",14.8,15.3,14.65,15,15,14.8,51781,771268,"2018-06-19",280,"INE623A01011"]
["SAKSOFT","EQ",234,235,225.65,230,232.5,231.1,10945,2512235.2,"2018-06-19",235,"INE667G01015"]
["SAKUMA","EQ",188,190.95,179.8,180.35,179.8,188.8,7930,1462532.35,"2018-06-19",206,"INE190H01016"]
["SALASAR","EQ",321,330,321,325.75,325.6,327.05,8429,2750687.7,"2018-06-19",179,"INE170V01019"]
["SALONA","EQ",83.25,97.9,83.25,89.05,84.55,89,1579,143583.25,"2018-06-19",46,"INE498E01010"]
["SALORAINTL","EQ",27.75,29.9,27.2,27.35,27.2,28.6,1271,35119.45,"2018-06-19",25,"INE924A01013"]
["SALSTEEL","EQ",7.45,7.5,7,7.3,7.35,7.25,49981,363135.7,"2018-06-19",173,"INE658G01014"]
["SALZERELEC","EQ",188.05,190,188,189.65,190,189.1,16820,3179317.95,"2018-06-19",145,"INE457F01013"]
["SAMBHAAV","EQ",7.6,7.65,7.15,7.5,7.65,7.65,17227,128002.5,"2018-06-19",58,"INE699B01027"]
["SANCO","EQ",31.4,32.9,30.7,32.15,32.75,31.45,69523,2200771.4,"2018-06-19",235,"INE782L01012"]
["SANDESH","EQ",932.05,932.05,911.1,919.8,915.35,938.9,1171,1079609.5,"2018-06-19",104,"INE583B01015"]
["SANDHAR","EQ",389.8,401.75,383.1,396.2,396.05,393.1,74667,29516625.6,"2018-06-19",1976,"INE278H01035"]
["SANGAMIND","EQ",93.7,94.55,90,90.85,90.9,93.7,25651,2358562.95,"2018-06-19",513,"INE495C01010"]
["SANGHIIND","EQ",87.45,88.1,85.25,85.8,85.5,87.4,122864,10653620.75,"2018-06-19",1253,"INE999B01013"]
["SANGHVIFOR","EQ",29,30.5,29,29.45,29.15,28.85,25984,766258.25,"2018-06-19",163,"INE263L01013"]
["SANGHVIMOV","EQ",191.4,193.5,186.2,187.15,188.2,191.7,23083,4383702.3,"2018-06-19",230,"INE989A01024"]
["SANOFI","EQ",5120,5249,5120,5177.15,5175,5116.95,3562,18532741.75,"2018-06-19",1004,"INE058A01010"]
["SANWARIA","EQ",13.65,13.85,13.35,13.5,13.65,14,1685841,22881748.55,"2018-06-19",2440,"INE890C01046"]
["SARDAEN","EQ",404.9,404.9,390.05,394.05,392,406.35,39697,15730802.35,"2018-06-19",1251,"INE385C01013"]
["SAREGAMA","EQ",725.05,736.25,715.05,720.05,719,726.65,19473,14118651.5,"2018-06-19",1446,"INE979A01017"]
["SARLAPOLY","EQ",43.4,43.4,41.5,42,41.7,43.35,44331,1879763.9,"2018-06-19",297,"INE453D01025"]
["SASKEN","EQ",1091.55,1106,996,1011.7,1020,1091.55,35721,37233494,"2018-06-19",2874,"INE231F01020"]
["SASTASUNDR","EQ",89,92,86.1,91.95,92,90,1232,112196.15,"2018-06-19",25,"INE019J01013"]
["SATHAISPAT","EQ",14.3,14.7,13.8,14.6,14.7,14.35,34747,495015.4,"2018-06-19",115,"INE176C01016"]
["SATIN","EQ",367.95,371.15,361.1,366.7,367,368.55,82672,30223318,"2018-06-19",1019,"INE836B01017"]
["SBILIFE","EQ",667,680,667,673.45,674,671.85,382091,257406945.2,"2018-06-19",17403,"INE123W01016"]
["SBIN","EQ",276,276.7,269.75,272.6,272.5,276.85,20726975,5659492919.35,"2018-06-19",112990,"INE062A01020"]
["SCAPDVR","EQ",2.75,2.75,2.55,2.75,2.75,2.65,7252,19714,"2018-06-19",7,"INE224E01036"]
["SCHAEFFLER","EQ",5325,5358.35,5300,5328.75,5320.05,5319.35,10281,54732996.95,"2018-06-19",712,"INE513A01014"]
["SCHAND","EQ",377.45,380,364,365.75,365.05,377.5,10960,4056847.95,"2018-06-19",398,"INE807K01035"]
["SCHNEIDER","EQ",97.5,98,95.6,96.1,96.25,97.7,50357,4859328.4,"2018-06-19",888,"INE839M01018"]
["SCI","EQ",64.45,64.75,62.55,62.85,62.8,64.45,327760,20809606.25,"2018-06-19",2171,"INE109A01011"]
["SDBL","EQ",238.95,244.7,231.05,236.4,235.9,240.45,121280,28827227.85,"2018-06-19",2886,"INE480C01012"]
["SEAMECLTD","EQ",254,258,241.4,251.65,249,253.45,7918,1970958.65,"2018-06-19",217,"INE497B01018"]
["SELAN","EQ",200.6,202.5,197,198.85,200,199.85,41388,8244024.5,"2018-06-19",706,"INE818A01017"]
["SELMCL","EQ",1.9,2.05,1.9,1.95,1.95,1.9,137506,273774.45,"2018-06-19",83,"INE105I01012"]
["SEPOWER","EQ",3.5,3.5,3.4,3.4,3.4,3.55,9335,31749,"2018-06-19",28,"INE735M01018"]
["SEQUENT","EQ",63.1,63.95,58.7,59.7,59.5,63.95,253960,15426755,"2018-06-19",2176,"INE807F01027"]
["SESHAPAPER","EQ",881.1,897.6,876,880.25,876,896.75,904,802603.15,"2018-06-19",69,"INE630A01016"]
["SETCO","EQ",46.05,46.05,44.2,44.6,44.5,46.2,175235,7858885.55,"2018-06-19",1256,"INE878E01021"]
["SETF10GILT","EQ",176.9,185,143.3,158,158,160.1,462,72083.71,"2018-06-19",37,"INF200KA1JT1"]
["SETFGOLD","EQ",2790,2804.95,2788.35,2799.55,2804.95,2792.45,4179,11686772.95,"2018-06-19",600,"INF200K01099"]
["SETFNIF50","EQ",108.68,108.74,108.06,108.29,108.29,109,5487,595932.43,"2018-06-19",71,"INF200KA1FS1"]
["SETFNIFBK","EQ",264.7,265.93,264.35,264.79,264.4,266.56,322,85252.78,"2018-06-19",11,"INF200KA1580"]
["SETFNN50","EQ",294.1,294.67,291.76,292.67,293.15,294.08,3295,965851.36,"2018-06-19",64,"INF200KA1598"]
["SFL","EQ",1505,1505.05,1490.1,1500.85,1505,1519.7,4011,6016019.4,"2018-06-19",305,"INE916U01025"]
["SGL","EQ",14,14.25,13.7,14.15,14.15,14.15,355,4912.35,"2018-06-19",16,"INE353H01010"]
["SHAHALLOYS","EQ",29.05,30.6,28.5,30,30.6,29.15,11324,335833.9,"2018-06-19",160,"INE640C01011"]
["SHAKTIPUMP","EQ",535,549,528.7,532.7,532.1,533.05,222041,120038330.35,"2018-06-19",7927,"INE908D01010"]
["SHALBY","EQ",170.15,170.4,165.25,165.9,165.9,170.35,37455,6260954.8,"2018-06-19",3422,"INE597J01018"]
["SHALPAINTS","EQ",118,122.5,116.2,118.05,118,118.7,25244,3015121.2,"2018-06-19",431,"INE849C01026"]
["SHANKARA","EQ",1676,1680,1631,1639.3,1635.75,1681.35,47587,78567709.25,"2018-06-19",4072,"INE274V01019"]
["SHANTIGEAR","EQ",130.95,132.5,128.65,129.3,129.3,131.15,5986,776866.7,"2018-06-19",109,"INE631A01022"]
["SHARDACROP","EQ",390.5,390.5,384.05,385.75,384.55,390.6,8130,3144453.2,"2018-06-19",316,"INE221J01015"]
["SHARDAMOTR","EQ",2029.9,2029.95,1952.25,1982.3,1967,2025.2,1712,3427493.65,"2018-06-19",184,"INE597I01010"]
["SHARIABEES","EQ",250.5,250.5,250.5,250.5,250.5,248.5,2,501,"2018-06-19",1,"INF732E01128"]
["SHEMAROO","EQ",491.65,500,491.5,496.6,497.5,491.65,3359,1666324.05,"2018-06-19",187,"INE363M01019"]
["SHILPAMED","EQ",396.5,404.4,393,394.75,395,396.65,12603,5025242.45,"2018-06-19",420,"INE790G01031"]
["SHILPI","BE",6.3,6.55,6.1,6.2,6.15,6.35,38559,242177.25,"2018-06-19",87,"INE510K01019"]
["SHIRPUR-G","EQ",106,107.9,103.05,104.1,103.2,108.1,2602,273989.65,"2018-06-19",111,"INE196B01016"]
["SHIVAMAUTO","EQ",64.05,66.05,62.2,62.65,62.2,64.85,56201,3588613.05,"2018-06-19",795,"INE637H01024"]
["SHIVAMILLS","EQ",56.25,56.25,56.25,56.25,56.25,59.2,529,29756.25,"2018-06-19",13,"INE644Y01017"]
["SHIVATEX","EQ",377.1,393.95,377.1,380,380,377.35,2184,834528.5,"2018-06-19",51,"INE705C01020"]
["SHK","EQ",228.05,228.05,223.1,226.65,227,227.95,13506,3045212.4,"2018-06-19",522,"INE500L01026"]
["SHOPERSTOP","EQ",564,567.45,545.55,550.7,548,566,33940,18935449.65,"2018-06-19",1577,"INE498B01024"]
["SHREECEM","EQ",16106,16129.55,15571.3,15728.7,15800,16129.6,58058,921389289.85,"2018-06-19",11969,"INE070A01015"]
["SHREEPUSHK","EQ",186.95,193.4,186.05,187.8,187,186.55,83675,15896000.7,"2018-06-19",3757,"INE712K01011"]
["SHREERAMA","EQ",11.45,11.45,10.5,10.85,10.95,11.1,11143,121244.95,"2018-06-19",92,"INE879A01019"]
["SHREYANIND","EQ",143.7,144.5,136.25,137.55,136.95,143.55,14773,2058333.65,"2018-06-19",302,"INE231C01019"]
["SHREYAS","EQ",503.55,509,485,492.65,499.9,505.3,17064,8471810.2,"2018-06-19",568,"INE757B01015"]
["SHRIPISTON","BE",1500,1500,1445,1469.35,1489.95,1493.45,679,994235.15,"2018-06-19",75,"INE526E01018"]
["SHRIRAMCIT","EQ",2289.2,2290.1,2242,2278.15,2242,2291.5,999,2274964.55,"2018-06-19",248,"INE722A01011"]
["SHRIRAMEPC","EQ",17.5,17.7,16.85,16.95,17,17.5,103720,1781250.05,"2018-06-19",424,"INE964H01014"]
["SHYAMCENT","BE",9,9,8.55,9,9,9,29668,258820.35,"2018-06-19",42,"INE979R01011"]
["SICAGEN","EQ",34.05,34.25,33.6,33.85,33.7,34.1,5252,177962.9,"2018-06-19",58,"INE176J01011"]
["SICAL","EQ",188,188,186,186.95,186.2,188.25,3150,590217.05,"2018-06-19",115,"INE075B01012"]
["SIEMENS","EQ",1012.15,1019.45,990.25,996.7,999.45,1012.15,157256,157457905.3,"2018-06-19",10947,"INE003A01024"]
["SIGNET","EQ",7.05,7.15,6.95,7,7.1,7.1,145484,1028177.15,"2018-06-19",238,"INE529F01027"]
["SIL","BE",18.05,19,18.05,18.3,18.3,18.5,1197,21975.45,"2018-06-19",8,"INE173A01025"]
["SILINV","EQ",232.5,235.8,226.45,228.8,228.95,238.35,4738,1091677.6,"2018-06-19",202,"INE923A01015"]
["SIMBHALS","EQ",11.3,11.3,10.7,10.8,10.75,10.9,9962,107775.3,"2018-06-19",50,"INE748T01016"]
["SIMPLEX","EQ",21.4,21.45,20.75,21.2,21.35,20.8,2382,50263.5,"2018-06-19",13,"INE898F01018"]
["SIMPLEXINF","EQ",504.2,505,486,489.05,486,504.75,17609,8630409,"2018-06-19",468,"INE059B01024"]
["SINTEX","EQ",16.2,16.45,15.85,16.1,16.05,16.4,2292357,36906156.55,"2018-06-19",3787,"INE429C01035"]
["SIS","EQ",1132.15,1174.45,1132.15,1137.7,1135.1,1151.65,5099,5846371,"2018-06-19",605,"INE285J01010"]
["SITASHREE","BE",2.2,2.2,2,2,2,2.1,3001,6028.05,"2018-06-19",12,"INE686I01011"]
["SITINET","EQ",14.9,14.9,14,14.4,14.45,14.85,58699,843007.85,"2018-06-19",320,"INE965H01011"]
["SIYSIL","EQ",575.05,596,575.05,581,582,581.05,6655,3888688.75,"2018-06-19",509,"INE076B01028"]
["SJVN","EQ",29.95,29.95,29.8,29.9,29.85,30,150095,4480318.65,"2018-06-19",787,"INE002L01015"]
["SKFINDIA","EQ",1775.8,1780.9,1747,1754.2,1760,1772.95,2547,4484777.95,"2018-06-19",447,"INE640A01023"]
["SKIL","EQ",23.9,23.9,22.2,23.25,23.75,23.3,6282,143093.6,"2018-06-19",56,"INE429F01012"]
["SKIPPER","EQ",179,184.75,176.1,177.95,177.5,179.95,56172,10078190.05,"2018-06-19",1621,"INE439E01022"]
["SKMEGGPROD","EQ",87,87,84,84.2,84.4,86.35,47083,3995207.6,"2018-06-19",620,"INE411D01015"]
["SMARTLINK","EQ",97,97.7,95.65,96.1,96.2,97,8176,789192.2,"2018-06-19",120,"INE178C01020"]
["SMLISUZU","EQ",780,782.8,769.95,772.75,772,783.1,7352,5699785.4,"2018-06-19",762,"INE294B01019"]
["SMPL","BE",0.8,0.9,0.8,0.9,0.9,0.85,11160,9130.7,"2018-06-19",10,"INE215G01021"]
["SMSLIFE","EQ",375,378,361.25,370.7,366.6,375.45,7255,2686022.75,"2018-06-19",355,"INE320X01016"]
["SMSPHARMA","EQ",77.6,77.85,72.7,73.8,74,77.3,94495,7112149.75,"2018-06-19",1030,"INE812G01025"]
["SNOWMAN","EQ",46.35,46.6,45.35,45.45,45.4,46.25,227335,10456593.55,"2018-06-19",1944,"INE734N01019"]
["SOBHA","EQ",490.35,501,488.05,493.05,491.95,491.05,96076,47556725.4,"2018-06-19",3539,"INE671H01015"]
["SOLARINDS","EQ",1172.9,1173.95,1125.05,1138.5,1136,1174.1,113786,129175564.25,"2018-06-19",550,"INE343H01029"]
["SOMANYCERA","EQ",537.95,543.6,529.5,540.2,540,537.9,4653,2498171.55,"2018-06-19",584,"INE355A01028"]
["SOMATEX","BE",10.5,10.5,10,10,10,10.5,5370,54028,"2018-06-19",13,"INE314C01013"]
["SOMICONVEY","EQ",42,42,40,40.45,40,42.5,10193,416645.65,"2018-06-19",108,"INE323J01019"]
["SONATSOFTW","EQ",317.8,317.8,310.7,313.35,316.5,318.45,116302,36422870.9,"2018-06-19",3804,"INE269A01021"]
["SORILINFRA","BE",266,273.95,260,260.85,265,268.5,17800,4720335.65,"2018-06-19",350,"INE034H01016"]
["SOTL","EQ",1255.05,1268.8,1235.2,1264.55,1260,1268.05,368,462236.7,"2018-06-19",143,"INE035D01012"]
["SOUTHBANK","EQ",23.75,24,23.05,23.35,23.45,23.85,7572755,177575075.1,"2018-06-19",8842,"INE683A01023"]
["SPAL","EQ",310.05,337.6,310.05,318.1,337.6,314.9,5515,1739660.8,"2018-06-19",181,"INE212I01016"]
["SPARC","EQ",413.9,414.75,402.7,403.6,405,410.8,318125,129658909.45,"2018-06-19",5950,"INE232I01014"]
["SPECIALITY","EQ",103.55,104.05,99.5,102.1,101.3,103.2,32721,3314820.55,"2018-06-19",507,"INE247M01014"]
["SPENTEX","EQ",3.6,3.6,3.2,3.35,3.45,3.3,6390,21910.5,"2018-06-19",15,"INE376C01020"]
["SPIC","EQ",30.7,31.15,30,30.15,30,31.05,197610,6059443.3,"2018-06-19",1069,"INE147A01011"]
["SPICEMOBI","EQ",13.75,14.3,13.6,13.95,14.15,13.85,7166,100488.2,"2018-06-19",44,"INE927C01020"]
["SPLIL","EQ",24.9,25.2,24.55,24.75,24.75,25.45,5510,137709.75,"2018-06-19",20,"INE978G01016"]
["SPMLINFRA","EQ",100.5,101.35,98,100,100.3,100.45,91712,9203119.35,"2018-06-19",408,"INE937A01023"]
["SPTL","EQ",46,46.2,44.4,44.6,44.4,46.2,1354208,61109215.15,"2018-06-19",7822,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,29383,7915.7,"2018-06-19",20,"INE268L01020"]
["SQSBFSI","EQ",529.15,537,522,532.05,535,529.1,6484,3438448,"2018-06-19",371,"INE201K01015"]
["SREEL","EQ",254.7,267.8,245.8,248.65,249,254.75,22962,5925183.55,"2018-06-19",845,"INE099F01013"]
["SREINFRA","EQ",72.6,73.5,71.4,72.15,72,73.15,712160,51456418.15,"2018-06-19",5540,"INE872A01014"]
["SRF","EQ",1868.5,1869,1835.05,1848.9,1846,1872.65,119722,221770620.3,"2018-06-19",5506,"INE647A01010"]
["SRHHYPOLTD","EQ",147,147.85,144.2,145.85,146,147.65,8567,1252319.65,"2018-06-19",92,"INE917H01012"]
["SRIPIPES","EQ",288,289.8,279,279.65,279.65,286.4,64715,18281781.15,"2018-06-19",1429,"INE943C01027"]
["SRSLTD","BE",0.55,0.55,0.5,0.55,0.55,0.5,192403,103835.1,"2018-06-19",105,"INE219H01039"]
["SRTRANSFIN","EQ",1458.5,1485,1451.8,1466.85,1470,1467.4,440507,645766714.5,"2018-06-19",38660,"INE721A01013"]
["SSWL","EQ",1247.75,1247.75,1188,1218.7,1214.05,1242.8,8379,10141575.55,"2018-06-19",1314,"INE802C01017"]
["STAMPEDE","EQ",5.35,5.35,4.85,4.85,4.85,5.1,453822,2326606.1,"2018-06-19",328,"INE224E01028"]
["STAR","EQ",406.6,419.75,406.5,411.6,410.7,405.6,8222218,3408711479.55,"2018-06-19",122115,"INE939A01011"]
["STARCEMENT","EQ",122.05,123.25,119.85,120.75,121,123.85,42905,5197265.3,"2018-06-19",1214,"INE460H01021"]
["STARPAPER","EQ",169,170.95,159,164.3,164,170.75,35205,5799480.45,"2018-06-19",843,"INE733A01018"]
["STCINDIA","EQ",151.5,159.4,150,151.85,152.1,154.7,239749,37153269.35,"2018-06-19",4961,"INE655A01013"]
["STEELXIND","EQ",20.95,20.95,19.1,19.55,19.4,20.7,80610,1587255.9,"2018-06-19",452,"INE503B01013"]
["STEL","EQ",99,99.95,96.25,97.4,97.05,100.5,9116,891644.7,"2018-06-19",92,"INE577L01016"]
["STERTOOLS","EQ",364,364.9,360.2,360.55,360.25,363.5,3141,1136759.4,"2018-06-19",93,"INE334A01023"]
["STRTECH","EQ",286,294.4,283,290.25,290,288.15,1771017,511744990.55,"2018-06-19",17505,"INE089C01029"]
["SUBEX","EQ",6.25,6.25,5.9,6,6.05,6.25,1300449,7873050.8,"2018-06-19",920,"INE754A01014"]
["SUBROS","EQ",310,316,305.55,308.4,307,315.05,22512,6957027.55,"2018-06-19",1061,"INE287B01021"]
["SUDARSCHEM","EQ",435.3,444.35,434.3,440.75,440.15,441.15,30211,13292939.45,"2018-06-19",938,"INE659A01023"]
["SUJANAUNI","BE",0.55,0.55,0.45,0.55,0.55,0.5,31167,15002.75,"2018-06-19",22,"INE216G01011"]
["SUMEETINDS","EQ",17.15,17.3,16.7,16.85,17.1,17.4,193549,3296500.1,"2018-06-19",814,"INE235C01010"]
["SUMMITSEC","EQ",863,874.95,852,863,865,874.7,2561,2206994.35,"2018-06-19",149,"INE519C01017"]
["SUNCLAYLTD","EQ",4233,4349.9,4165,4210.55,4240,4218.55,662,2794043.5,"2018-06-19",272,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.2,2.1,2.15,2.15,2.15,683187,1464301.7,"2018-06-19",1380,"INE108E01023"]
["SUNDARMFIN","EQ",1739.5,1741.8,1724.25,1735.1,1740,1735.55,3612,6266426.4,"2018-06-19",212,"INE660A01013"]
["SUNDARMHLD","BE",121,124.8,120.05,121.8,123.45,120.9,10783,1320051.45,"2018-06-19",175,"INE202Z01029"]
["SUNDRMBRAK","EQ",465.05,469.4,458,460.95,460.1,467.75,806,373488.25,"2018-06-19",73,"INE073D01013"]
["SUNDRMFAST","EQ",640.55,640.55,624.05,625.4,626.2,640.65,73041,45839168,"2018-06-19",2894,"INE387A01021"]
["SUNFLAG","EQ",69.2,70.65,68,68.5,68.5,70.25,165558,11397109.8,"2018-06-19",1489,"INE947A01014"]
["SUNILHITEC","EQ",4.05,4.1,3.9,3.95,3.95,4.05,840354,3353569.55,"2018-06-19",759,"INE305H01028"]
["SUNPHARMA","EQ",570,576.5,558.35,559.95,559,570.1,6719183,3806514201.1,"2018-06-19",112883,"INE044A01036"]
["SUNTECK","EQ",391.2,391.85,378.15,381.45,380.2,391.3,109304,42232050.05,"2018-06-19",5271,"INE805D01034"]
["SUNTV","EQ",875,883,857,861.9,864.05,883.05,1514817,1313988666.9,"2018-06-19",38991,"INE424H01027"]
["SUPERHOUSE","EQ",140.3,152.45,140.05,144,144.9,143.1,61651,9059119.55,"2018-06-19",1475,"INE712B01010"]
["SUPERSPIN","BE",10.05,10.35,9.9,10,10.15,10.2,12970,130940.4,"2018-06-19",35,"INE662A01027"]
["SUPPETRO","EQ",290,294.7,290,293.5,293.7,290.05,11105,3250629.65,"2018-06-19",2609,"INE663A01017"]
["SUPRAJIT","EQ",264.9,268,264,264.7,264.05,264.85,11612,3083436.55,"2018-06-19",929,"INE399C01030"]
["SUPREMEIND","EQ",1257,1257,1233.6,1242.7,1238,1261.1,50646,62950458.65,"2018-06-19",2740,"INE195A01028"]
["SUPREMEINF","EQ",40.55,41.15,40.45,40.45,40.45,42.55,4811,195529.4,"2018-06-19",31,"INE550H01011"]
["SUPREMETEX","BE",0.8,0.8,0.8,0.8,0.8,0.85,23671,18936.8,"2018-06-19",18,"INE651G01027"]
["SURANAIND","BE",1.75,1.75,1.7,1.7,1.7,1.7,10100,17670,"2018-06-19",3,"INE659D01019"]
["SURANASOL","EQ",10.45,10.75,10.45,10.6,10.6,10.6,15336,164406.15,"2018-06-19",36,"INE272L01022"]
["SURANAT&P","EQ",4.6,4.7,4.35,4.55,4.6,4.8,8910,40087,"2018-06-19",19,"INE130B01031"]
["SURYALAXMI","EQ",55.05,56.25,53.05,54.5,53.1,56.2,3750,206031.55,"2018-06-19",65,"INE713B01026"]
["SURYAROSNI","EQ",342.75,342.75,333,335.15,335,343.95,61972,20869933.1,"2018-06-19",2262,"INE335A01012"]
["SUTLEJTEX","EQ",59.55,59.7,57,57.3,57.25,59.4,16486,955531.65,"2018-06-19",253,"INE645H01027"]
["SUVEN","EQ",228.6,228.65,216,217.8,217.05,229.45,1024795,227062431.35,"2018-06-19",14844,"INE495B01038"]
["SUZLON","EQ",7.85,7.9,7.7,7.75,7.8,7.9,16526172,128752128.5,"2018-06-19",8999,"INE040H01021"]
["SWANENERGY","EQ",164,167.3,163.3,164.65,164.1,165.35,118787,19648198.95,"2018-06-19",1622,"INE665A01038"]
["SWARAJENG","EQ",1910.85,1919,1895.95,1902.95,1902.6,1914.8,2087,3972938.65,"2018-06-19",354,"INE277A01016"]
["SWELECTES","EQ",322,324.75,311.6,318.5,317.5,324.9,5641,1791472,"2018-06-19",471,"INE409B01013"]
["SYMPHONY","EQ",1376,1395,1361.25,1368.7,1367.5,1375.6,7656,10538164.95,"2018-06-19",1301,"INE225D01027"]
["SYNCOM","EQ",4.65,4.85,4.65,4.8,4.85,4.75,22466,107468.65,"2018-06-19",75,"INE602K01014"]
["SYNDIBANK","EQ",48.55,49.2,47.15,47.55,47.65,48.65,2762972,132452722.7,"2018-06-19",6758,"INE667A01018"]
["SYNGENE","EQ",589.6,605,584,602.7,600.5,590.4,104401,62476237.95,"2018-06-19",3929,"INE398R01022"]
["TAINWALCHM","BE",89.4,98.8,89.4,96.6,97.9,94.1,283,27000,"2018-06-19",8,"INE123C01018"]
["TAJGVK","EQ",228.45,229.75,222.35,228.3,228,228.5,36432,8251185.65,"2018-06-19",822,"INE586B01026"]
["TAKE","EQ",276.2,286.6,260.85,266.65,269,280.2,924180,251811578.8,"2018-06-19",26396,"INE142I01023"]
["TALBROAUTO","EQ",293,294.3,285.1,287.2,286.6,293.9,8514,2462024.45,"2018-06-19",266,"INE187D01011"]
["TALWALKARS","EQ",49.95,50.45,48.5,49.5,49.45,49.95,54159,2673799.75,"2018-06-19",521,"INE502K01016"]
["TANLA","BE",29.45,29.7,28.5,28.85,28.7,28.85,51054,1479897.15,"2018-06-19",180,"INE483C01032"]
["TARAJEWELS","EQ",6.8,7.05,6.8,6.9,6.85,6.9,28786,199553.9,"2018-06-19",91,"INE799L01016"]
["TARAPUR","BE",4.75,5.1,4.7,5.1,5.1,4.9,4100,19836,"2018-06-19",9,"INE747K01017"]
["TARMAT","EQ",42.65,45,42.65,43.55,43.1,44.1,10904,472438.15,"2018-06-19",147,"INE924H01018"]
["TASTYBITE","EQ",7665.25,7841,7530,7568.35,7561,7790.65,412,3153903.8,"2018-06-19",135,"INE488B01017"]
["TATACHEM","EQ",732.4,732.4,719.15,724.1,725,732.4,377308,273305517.1,"2018-06-19",7368,"INE092A01019"]
["TATACOFFEE","EQ",122,123.1,119.5,122.65,123,123.15,282432,34337834.9,"2018-06-19",2431,"INE493A01027"]
["TATACOMM","EQ",604.55,611.15,592.1,596.6,600.5,604.9,332518,199946435.5,"2018-06-19",7045,"INE151A01013"]
["TATAELXSI","EQ",1292,1321.95,1286.95,1309.65,1313,1295.8,1107248,1450760293.55,"2018-06-19",31439,"INE670A01012"]
["TATAGLOBAL","EQ",274.65,274.65,266.05,267.05,267,275.35,6224725,1664021185.65,"2018-06-19",32003,"INE192A01025"]
["TATAINVEST","EQ",860,865.45,842.05,845.75,845,868.15,45131,38419797.6,"2018-06-19",2565,"INE672A01018"]
["TATAMETALI","EQ",743,744,725,731.65,732.6,742,34682,25383328.3,"2018-06-19",1640,"INE056C01010"]
["TATAMOTORS","EQ",309.6,312.8,303.3,305.05,304.95,308.8,10498362,3229762608.2,"2018-06-19",107623,"INE155A01022"]
["TATAMTRDVR","EQ",183.1,185.1,179.65,180.7,180.25,183.8,1302229,237075493.75,"2018-06-19",17549,"IN9155A01020"]
["TATAPOWER","EQ",74.6,74.85,73.05,73.4,73.15,75,3696735,272675350.85,"2018-06-19",28472,"INE245A01021"]
["TATASPONGE","EQ",1087.75,1092.45,1062,1068.25,1067,1091.3,65365,70301768.45,"2018-06-19",2843,"INE674A01014"]
["TATASTEEL","EQ",558,565.6,549.45,555,554,558.5,9452190,5265601616.3,"2018-06-19",113902,"INE081A01012"]
["TBZ","EQ",93.55,93.85,91.9,92.6,92.6,94.15,86080,7988466.15,"2018-06-19",2038,"INE760L01018"]
["TCI","EQ",284.9,288.8,282.95,286.65,288.7,284.9,13690,3906915.85,"2018-06-19",523,"INE688A01022"]
["TCIDEVELOP","EQ",497,521,497,521,521,526.15,192,99158.35,"2018-06-19",9,"INE662L01016"]
["TCIEXP","EQ",595,603,585,593.3,595,593.5,18536,10995880,"2018-06-19",1805,"INE586V01016"]
["TCIFINANCE","EQ",22.6,23.1,22.3,22.4,22.3,22.9,15923,359669.7,"2018-06-19",145,"INE911B01018"]
["TCPLPACK","EQ",509.7,509.7,493.2,497.35,500,500.8,598,297462.5,"2018-06-19",54,"INE822C01015"]
["TCS","EQ",1822.15,1839,1821,1824.5,1822.9,1829,3245034,5937862115.25,"2018-06-19",139033,"INE467B01029"]
["TDPOWERSYS","EQ",160.85,161.2,158,160.25,159.95,160.3,5349,855576.75,"2018-06-19",124,"INE419M01019"]
["TEAMLEASE","EQ",3295,3300.05,3050.4,3095.05,3086.25,3248.15,58553,184265560.3,"2018-06-19",9634,"INE985S01024"]
["TECHIN","BE",6.6,6.6,6.6,6.6,6.6,6.6,245,1617,"2018-06-19",5,"INE778A01021"]
["TECHM","EQ",708.95,712,694.5,695.75,695.15,710.55,2008178,1408983042.5,"2018-06-19",72149,"INE669C01036"]
["TECHNO","EQ",291.45,291.45,277.35,280.05,280,292.4,20397,5754663.25,"2018-06-19",642,"INE286K01024"]
["TECHNOFAB","EQ",188.55,194.9,185.5,187.4,187.95,194.35,5487,1037074.05,"2018-06-19",126,"INE509K01011"]
["TEJASNET","EQ",313,319,306.55,308.35,307.65,308.25,144678,44996861.25,"2018-06-19",5320,"INE010J01012"]
["TERASOFT","BE",41.1,42.15,40.4,40.45,40.45,42.15,1400,57490.95,"2018-06-19",11,"INE482B01010"]
["TEXINFRA","EQ",60.6,60.95,56.5,57.85,57.5,60.4,43624,2539726.55,"2018-06-19",745,"INE435C01024"]
["TEXMOPIPES","EQ",18.75,18.75,17.7,18.35,18.35,18.45,13677,246273.7,"2018-06-19",68,"INE141K01013"]
["TEXRAIL","EQ",70.8,73.7,70.25,71.55,71.75,70.9,334874,24128617.4,"2018-06-19",4946,"INE621L01012"]
["TFCILTD","EQ",147.15,147.65,145.3,145.7,145.55,147.15,152195,22339411.85,"2018-06-19",453,"INE305A01015"]
["TFL","BE",5.65,5.75,5.5,5.65,5.65,5.5,1085,6179.55,"2018-06-19",9,"INE804H01012"]
["TGBHOTELS","EQ",31.35,31.35,30,30.1,30.45,31.3,11060,335156.55,"2018-06-19",203,"INE797H01018"]
["THANGAMAYL","EQ",477,480,455,461.4,455.4,478.6,8577,3977094.65,"2018-06-19",761,"INE085J01014"]
["THEMISMED","EQ",428.4,428.4,419.25,419.65,419.25,430.6,42,17643.35,"2018-06-19",9,"INE083B01016"]
["THERMAX","EQ",1124.55,1128,1096.1,1112,1108,1125.05,18287,20253535.85,"2018-06-19",1302,"INE152A01029"]
["THIRUSUGAR","EQ",30.35,30.35,28.5,29,29,29.6,1645,48103.6,"2018-06-19",47,"INE409A01015"]
["THOMASCOOK","EQ",282.5,284.9,276.25,278.2,276.95,280.85,347403,97625711.1,"2018-06-19",14025,"INE332A01027"]
["THYROCARE","EQ",596.5,599.95,590.15,597.2,593,596.35,6862,4096440.35,"2018-06-19",538,"INE594H01019"]
["TI","EQ",18.6,18.95,17.1,17.65,17.85,18.45,117651,2114987.4,"2018-06-19",453,"INE133E01013"]
["TIDEWATER","EQ",6001,6039.8,5940,5981.2,5995,6046.45,404,2418167.1,"2018-06-19",197,"INE484C01022"]
["TIFIN","EQ",650,652.95,628.05,639.85,640.95,632.25,23236,14994709.45,"2018-06-19",730,"INE149A01033"]
["TIIL","EQ",520,520.2,503.05,508.05,503.55,520.5,2136,1092160,"2018-06-19",162,"INE545H01011"]
["TIINDIA","EQ",234.65,240,230.15,239.15,235.8,235.1,37868,9016221.5,"2018-06-19",813,"INE974X01010"]
["TIJARIA","BE",9,9.4,9,9.3,9.3,9.4,3258,29749.15,"2018-06-19",14,"INE440L01017"]
["TIL","EQ",373.05,375.5,354.5,363.3,362,373.15,10534,3817829.9,"2018-06-19",646,"INE806C01018"]
["TIMESGTY","EQ",36.9,37.8,35.85,37.6,37.7,36.25,1237,45954.15,"2018-06-19",29,"INE289C01025"]
["TIMETECHNO","EQ",140.45,140.45,134.75,135.35,135.4,140.75,86437,11778466.3,"2018-06-19",1806,"INE508G01029"]
["TIMKEN","EQ",741.5,756.85,727.85,729.4,727.85,742.5,9467,6984751.5,"2018-06-19",927,"INE325A01013"]
["TINPLATE","EQ",181,182.4,174,174.45,174.4,181.85,394776,70207831.85,"2018-06-19",7005,"INE422C01014"]
["TIPSINDLTD","EQ",112,119.8,109,110.75,110,113.8,77663,8873041.5,"2018-06-19",1695,"INE716B01011"]
["TIRUMALCHM","EQ",1498.7,1508,1452,1460.3,1461.05,1508.95,53922,79382522.55,"2018-06-19",5269,"INE338A01016"]
["TITAN","EQ",896,896.45,886,889,886.95,897.7,1833168,1632398061.1,"2018-06-19",51974,"INE280A01028"]
["TMRVL","EQ",73.1,76,68.45,72,70.85,74.3,27334,1985513.5,"2018-06-19",445,"INE759V01019"]
["TNPETRO","EQ",40.55,40.55,38.8,39.45,39.4,40.55,218430,8684997.7,"2018-06-19",969,"INE148A01019"]
["TNPL","EQ",283,283.2,276.25,278.65,279.95,281.4,70826,19693233.8,"2018-06-19",1401,"INE107A01015"]
["TNTELE","BE",1.45,1.45,1.4,1.4,1.4,1.45,450,630.05,"2018-06-19",2,"INE141D01018"]
["TOKYOPLAST","EQ",68.75,68.75,65,65.35,65.35,67.1,3038,200469.8,"2018-06-19",75,"INE932C01012"]
["TORNTPHARM","EQ",1482.95,1525,1476,1488.25,1485.05,1483.95,565306,851925340.55,"2018-06-19",22836,"INE685A01028"]
["TORNTPOWER","EQ",239,244.45,234.75,237.15,238,240.5,837727,200061105.35,"2018-06-19",11146,"INE813H01021"]
["TPLPLASTEH","EQ",278.95,280.65,270.6,272.75,274.95,277.35,1079,297782.65,"2018-06-19",121,"INE413G01014"]
["TREEHOUSE","EQ",6.55,6.9,6.3,6.85,6.9,6.6,28590,193432.4,"2018-06-19",92,"INE040M01013"]
["TRENT","EQ",320.05,322.9,315.6,318.4,319.6,322.3,350006,111329803.2,"2018-06-19",1358,"INE849A01020"]
["TRF","EQ",205.95,207.15,201,202.05,204.3,206.45,12076,2458458.7,"2018-06-19",365,"INE391D01019"]
["TRIDENT","EQ",60.55,60.9,59.1,59.65,59.3,61.2,256301,15381552,"2018-06-19",2213,"INE064C01014"]
["TRIGYN","EQ",133,135.5,127.15,128.8,128.55,132.15,86998,11392661.85,"2018-06-19",1323,"INE948A01012"]
["TRIL","EQ",22,22,21.3,21.4,21.45,22.35,45916,991490.15,"2018-06-19",305,"INE763I01026"]
["TRITURBINE","EQ",113.4,113.4,110.05,110.25,110.05,113,8358,937853.75,"2018-06-19",250,"INE152M01016"]
["TRIVENI","EQ",38.3,38.4,37.1,37.3,37.6,38.3,327080,12309672.85,"2018-06-19",1474,"INE256C01024"]
["TTKHLTCARE","EQ",840.95,845.05,805.05,812.25,814,840.95,1521,1243046.1,"2018-06-19",259,"INE910C01018"]
["TTKPRESTIG","EQ",5790.05,5820.6,5734.2,5765.3,5753,5798.45,1915,11048046.65,"2018-06-19",712,"INE690A01010"]
["TTL","EQ",83,84.5,81.15,81.95,82,82.65,5269,432970.3,"2018-06-19",137,"INE592B01016"]
["TTML","EQ",4.9,5.05,4.85,4.9,4.95,4.9,626202,3082739.2,"2018-06-19",439,"INE517B01013"]
["TULSI","BE",1.35,1.4,1.3,1.3,1.4,1.35,30109,39466.7,"2018-06-19",23,"INE474I01012"]
["TV18BRDCST","EQ",56.75,57.4,55.1,56.2,56.05,56.85,4263309,240057609.3,"2018-06-19",7785,"INE886H01027"]
["TVSELECT","BE",373,379,371,373.8,372.65,376.75,7062,2637236.5,"2018-06-19",290,"INE236G01019"]
["TVSMOTOR","EQ",597.65,597.85,581.65,584.65,586,596.9,629311,369883190.4,"2018-06-19",14280,"INE494B01023"]
["TVSSRICHAK","EQ",2990.95,3036,2975,2988.7,2985,2990.95,3079,9246732.15,"2018-06-19",1062,"INE421C01016"]
["TVTODAY","EQ",474.1,484.55,462.7,471,468.55,474.1,173152,82368344.8,"2018-06-19",5653,"INE038F01029"]
["TVVISION","EQ",9,9.15,8.7,8.85,9.05,9,17460,155588.45,"2018-06-19",99,"INE871L01013"]
["TWL","EQ",98.25,102.15,96.5,97,97,98.6,1109793,109904405.55,"2018-06-19",13050,"INE615H01020"]
["UBL","EQ",1285,1314,1270.85,1278.6,1279.8,1284.25,894495,1153548369.55,"2018-06-19",62167,"INE686F01025"]
["UCALFUEL","EQ",226.05,226.2,219.1,220.1,219.35,226.9,26986,5976049.9,"2018-06-19",668,"INE139B01016"]
["UCOBANK","EQ",19.4,21.1,19.2,20.4,20.55,19.1,2471136,49155606.7,"2018-06-19",6629,"INE691A01018"]
["UFLEX","EQ",295.1,296.3,288.05,288.85,288.2,298.1,78438,22789068.15,"2018-06-19",4204,"INE516A01017"]
["UFO","EQ",373.85,375.05,364.25,366.1,367,374.05,8568,3152996.6,"2018-06-19",1108,"INE527H01019"]
["UGARSUGAR","EQ",14.5,14.8,13.8,14.15,13.95,14.75,210568,2979166.1,"2018-06-19",482,"INE071E01023"]
["UJAAS","EQ",12.75,12.75,12.25,12.5,12.5,12.55,125297,1573611.45,"2018-06-19",428,"INE899L01022"]
["UJJIVAN","EQ",391.95,391.95,381.05,383.65,383.8,390.4,419981,161713091.05,"2018-06-19",11433,"INE334L01012"]
["ULTRACEMCO","EQ",3652,3660,3612.4,3648,3650,3669.5,249879,908868166.75,"2018-06-19",26351,"INE481G01011"]
["UMANGDAIRY","EQ",83,84.9,80.15,81.35,82.5,84.15,21533,1775579.2,"2018-06-19",406,"INE864B01027"]
["UNICHEMLAB","EQ",236.35,242.35,236.1,236.55,236.55,236.35,59430,14117611.2,"2018-06-19",2987,"INE351A01035"]
["UNIENTER","EQ",80.6,83.2,79.2,80.6,79.55,77.6,28385,2288859.15,"2018-06-19",224,"INE037A01022"]
["UNIONBANK","EQ",90.95,93,89.1,90.1,89.7,90.55,9787080,890527195.2,"2018-06-19",32882,"INE692A01016"]
["UNIPLY","EQ",393.95,397,388,389.55,390.75,389.75,14956,5847263.45,"2018-06-19",412,"INE950G01015"]
["UNITECH","EQ",4.45,4.55,4.4,4.5,4.5,4.55,8484057,37849769,"2018-06-19",3420,"INE694A01020"]
["UNITEDBNK","EQ",11.55,12,11.55,11.6,11.55,11.65,294326,3441993.55,"2018-06-19",597,"INE695A01019"]
["UNITEDTEA","EQ",363,374.95,355,361.6,374.95,362.7,41,14792.35,"2018-06-19",15,"INE458F01011"]
["UNITY","EQ",2.7,2.85,2.65,2.75,2.7,2.85,10095,27739.25,"2018-06-19",28,"INE466H01028"]
["UNIVCABLES","EQ",150.6,153,147.05,148.5,147.1,152.25,16741,2504839.6,"2018-06-19",390,"INE279A01012"]
["UPL","EQ",689,689.55,672.1,674.1,674,692.25,1182968,804930663.9,"2018-06-19",46088,"INE628A01036"]
["URJA","EQ",4,4.05,3.9,3.95,4,4,1142380,4525759.45,"2018-06-19",835,"INE550C01020"]
["USHAMART","EQ",29,30.85,28.5,28.75,28.75,29.15,1659093,49047676.3,"2018-06-19",4344,"INE228A01035"]
["USHERAGRO","EQ",3,3,2.9,3,3,2.9,46203,138409,"2018-06-19",41,"INE235G01011"]
["UTINEXT50","EQ",294.5,295,290,292,292,294,521,153423,"2018-06-19",8,"INF789FC1N82"]
["UTINIFTETF","EQ",1124.2,1124.2,1124.2,1124.2,1124.2,1128.95,3,3372.6,"2018-06-19",1,"INF789FB1X41"]
["UTTAMSTL","EQ",11.55,11.7,10.95,11.4,10.95,11.7,627915,7188148.4,"2018-06-19",1401,"INE699A01011"]
["UTTAMSUGAR","EQ",80.05,80.3,76.75,77.65,77.5,80.55,7638,597381.45,"2018-06-19",248,"INE786F01031"]
["UVSL","BE",0.2,0.2,0.15,0.15,0.2,0.15,969128,166986.95,"2018-06-19",139,"INE292A01023"]
["V2RETAIL","EQ",414,414,400,403.1,400.05,418.45,72805,29643212.65,"2018-06-19",3846,"INE945H01013"]
["VADILALIND","EQ",715.1,798.9,708,777.65,784,710.25,154898,119638212,"2018-06-19",6678,"INE694D01016"]
["VAIBHAVGBL","EQ",696.05,714,686.1,699.25,700,699.05,310240,217163163.25,"2018-06-19",3736,"INE884A01019"]
["VAKRANGEE","EQ",44.5,45.4,44.5,45.4,45.4,43.25,4293703,194022374.9,"2018-06-19",3405,"INE051B01021"]
["VARDHACRLC","EQ",46.75,47,46.1,46.3,46.5,46.7,7757,361682.7,"2018-06-19",33,"INE116G01013"]
["VARDMNPOLY","EQ",15.55,16.2,15,15.15,15.1,15.45,16452,255776.1,"2018-06-19",158,"INE835A01011"]
["VASCONEQ","EQ",31.5,31.6,30.75,30.95,31,31.7,324086,10069492.1,"2018-06-19",942,"INE893I01013"]
["VASWANI","EQ",14.5,14.5,13.4,14.15,14.05,14.2,62937,878090.75,"2018-06-19",193,"INE590L01019"]
["VBL","EQ",769.6,769.6,756.05,763.4,762,769.8,27880,21248814.95,"2018-06-19",2522,"INE200M01013"]
["VEDL","EQ",228.95,229.85,221.6,224.3,224.05,232.2,22092589,4988209879.65,"2018-06-19",180266,"INE205A01025"]
["VENKEYS","EQ",2750,2779,2595.1,2596.35,2595.1,2731.65,70490,186879491.55,"2018-06-19",8540,"INE398A01010"]
["VENUSREM","EQ",58.15,59.9,57.3,57.6,57.75,58.9,31419,1841223.35,"2018-06-19",498,"INE411B01019"]
["VESUVIUS","EQ",1249.4,1255.65,1240,1250.5,1255.65,1249.7,4157,5194436.6,"2018-06-19",289,"INE386A01015"]
["VETO","EQ",191.45,193.7,184.5,185.55,185.5,193.45,51191,9601614.85,"2018-06-19",707,"INE918N01018"]
["VGUARD","EQ",206.5,210.45,204,207.65,206,208.3,730148,150974543.9,"2018-06-19",9065,"INE951I01027"]
["VHL","EQ",3080,3124,3030.6,3084.65,3095.55,3067.55,289,893687,"2018-06-19",124,"INE701A01023"]
["VICEROY","EQ",8.1,8.2,7.7,7.8,7.85,8.1,217801,1689172.55,"2018-06-19",409,"INE048C01017"]
["VIDEOIND","BE",8.8,8.8,8.6,8.8,8.8,8.4,322079,2830348.4,"2018-06-19",532,"INE703A01011"]
["VIDHIING","EQ",74.35,75,71.05,72.4,73,74.55,51728,3763508.65,"2018-06-19",521,"INE632C01026"]
["VIJAYABANK","EQ",56.95,57.2,56.15,56.55,56.45,56.35,968381,54787479.05,"2018-06-19",6086,"INE705A01016"]
["VIJIFIN","EQ",3,3.25,3,3.1,3.1,3.1,31333,99973.95,"2018-06-19",117,"INE159N01027"]
["VIJSHAN","EQ",11.6,11.65,11.15,11.2,11.2,11.65,36246,409927.35,"2018-06-19",93,"INE806F01011"]
["VIKASECO","EQ",23.15,23.15,22.6,22.85,22.95,23.15,881282,20100192.3,"2018-06-19",1765,"INE806A01020"]
["VIMALOIL","BE",11.5,11.5,11.5,11.5,11.5,11.5,13,149.5,"2018-06-19",2,"INE067D01015"]
["VIMTALABS","EQ",232.9,238.85,216.3,219.4,219,233.15,72297,16385677.75,"2018-06-19",2334,"INE579C01029"]
["VINATIORGA","EQ",1019,1019,998.2,1004.55,1012,1014,5452,5496368.3,"2018-06-19",637,"INE410B01029"]
["VINDHYATEL","EQ",1005.15,1005.15,975.15,985.8,987,1007.45,2869,2828402.1,"2018-06-19",324,"INE707A01012"]
["VINYLINDIA","EQ",111.85,111.9,108.5,109.05,109,112.65,21688,2388585.8,"2018-06-19",483,"INE250B01029"]
["VIPCLOTHNG","EQ",58,58.4,56.55,57.05,57.5,58.55,71073,4079152.7,"2018-06-19",568,"INE450G01024"]
["VIPIND","EQ",438.8,440.75,425.3,427.25,426.8,441.25,280807,121025422.45,"2018-06-19",7087,"INE054A01027"]
["VIPULLTD","EQ",51,51.1,49.1,50.45,49.1,50.65,42088,2135061.8,"2018-06-19",452,"INE946H01037"]
["VISAKAIND","EQ",636.15,636.15,618,621.6,619.8,631.15,10202,6362834.4,"2018-06-19",633,"INE392A01013"]
["VISASTEEL","EQ",9.7,9.7,9.35,9.6,9.55,9.85,6808,65119.75,"2018-06-19",53,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.15,0.1,6263068,679843.85,"2018-06-19",1004,"INE861A01058"]
["VISHNU","EQ",272.15,282,270.5,277.45,275.3,274.6,7303,2008637.15,"2018-06-19",164,"INE270I01014"]
["VIVIDHA","EQ",1,1.05,1,1.05,1.05,1,321101,333447.3,"2018-06-19",84,"INE370E01029"]
["VIVIMEDLAB","EQ",67.1,67.85,64,64.55,64.5,67.55,499276,32775695.65,"2018-06-19",3463,"INE526G01021"]
["VLSFINANCE","EQ",73.4,83,71.2,75.35,75.35,73.25,1345009,105086386.4,"2018-06-19",7475,"INE709A01018"]
["VMART","EQ",2408.55,2799,2375,2537.15,2550,2401.65,234531,608370854.85,"2018-06-19",24617,"INE665J01013"]
["VOLTAMP","EQ",1038.35,1040,1010,1012.7,1010,1036.45,3378,3479803.8,"2018-06-19",326,"INE540H01012"]
["VOLTAS","EQ",519,522.45,513,516.35,519,521.1,740949,383126190.75,"2018-06-19",14886,"INE226A01021"]
["VRLLOG","EQ",352,352.5,345.5,346.4,346.2,351.5,62930,22014897.3,"2018-06-19",2599,"INE366I01010"]
["VSSL","EQ",129.45,129.85,122.5,124,123.6,128.45,15908,2006521.3,"2018-06-19",413,"INE050M01012"]
["VSTIND","EQ",3068.25,3068.25,2955,2979.25,2970.15,3055.1,1397,4171965.5,"2018-06-19",220,"INE710A01016"]
["VSTTILLERS","EQ",2440,2445.55,2395.35,2403.3,2400,2450.85,2728,6577417.75,"2018-06-19",552,"INE764D01017"]
["VTL","EQ",1218,1238.9,1215,1217.9,1219.95,1228.75,8366,10238838.5,"2018-06-19",528,"INE825A01012"]
["WABAG","EQ",416,416,409,412.55,413.15,416.5,53210,21941862.65,"2018-06-19",3296,"INE956G01038"]
["WABCOINDIA","EQ",7161,7180.05,7036,7131.15,7117,7151.8,3046,21670137.6,"2018-06-19",1030,"INE342J01019"]
["WALCHANNAG","EQ",149.5,153.9,147.7,149.15,149.8,150,239144,35942857.7,"2018-06-19",5237,"INE711A01022"]
["WANBURY","BE",26.35,28.9,26.35,28.85,28.85,27.55,5073,145749.45,"2018-06-19",25,"INE107F01022"]
["WEBELSOLAR","EQ",53.05,54,50.6,51.45,51.45,53,91826,4811531.1,"2018-06-19",1071,"INE855C01015"]
["WEIZFOREX","EQ",503,516.5,496.05,500.05,496.3,506.05,12373,6236592.3,"2018-06-19",534,"INE726L01019"]
["WEIZMANIND","EQ",37.05,39.95,37.05,37.5,37.8,39.85,2311,86346.1,"2018-06-19",44,"INE080A01014"]
["WELCORP","EQ",128.85,128.85,125.2,126,125.85,129.9,224061,28312304.95,"2018-06-19",3055,"INE191B01025"]
["WELENT","EQ",185.65,189.45,183,184.65,184.1,187.25,196490,36423474.35,"2018-06-19",2668,"INE625G01013"]
["WELINV","BE",151,151,151,151,151,150,109,16459,"2018-06-19",4,"INE389K01018"]
["WELSPUNIND","EQ",58,58.15,57.15,57.35,57.25,58.35,311306,17941647.4,"2018-06-19",1511,"INE192B01031"]
["WENDT","EQ",2900,2900,2810,2843.05,2844.6,2846.85,66,188528.25,"2018-06-19",41,"INE274C01019"]
["WHEELS","EQ",2018,2423.55,1985.1,2375.75,2423.55,2019.65,37302,87859204.7,"2018-06-19",3821,"INE715A01015"]
["WHIRLPOOL","EQ",1539.75,1539.75,1485.05,1499.25,1489,1531.85,27254,41178409,"2018-06-19",1708,"INE716A01013"]
["WILLAMAGOR","EQ",67,72.95,67,72.35,72.8,71.55,1139,79816.75,"2018-06-19",37,"INE210A01017"]
["WINDMACHIN","EQ",112.4,112.4,108.8,109.75,110.9,110.8,152660,16857590.75,"2018-06-19",757,"INE052A01021"]
["WINSOME","BE",1.25,1.3,1.25,1.3,1.3,1.25,3850,4910,"2018-06-19",8,"INE784B01035"]
["WIPL","BE",63.55,65,63.55,65,65,64.7,400,25575,"2018-06-19",3,"INE215F01023"]
["WIPRO","EQ",265.95,265.95,260.1,261,261.2,265.75,3667556,961057752.3,"2018-06-19",39399,"INE075A01022"]
["WOCKPHARMA","EQ",715.9,731,701.1,703.9,704.1,720.55,1551769,1108300695.7,"2018-06-19",27877,"INE049B01025"]
["WONDERLA","EQ",344,344,320,329.7,327,334.35,18908,6268449.7,"2018-06-19",964,"INE066O01014"]
["WSI","EQ",6.15,6.25,6,6.2,6.2,6.15,8260,50961.25,"2018-06-19",28,"INE100D01014"]
["WSTCSTPAPR","EQ",268,269.1,257.85,261.8,261.05,268,48748,12795452.1,"2018-06-19",2052,"INE976A01021"]
["XCHANGING","EQ",49.4,50.45,48.65,49,49,50.5,2354,115349.6,"2018-06-19",48,"INE692G01013"]
["XLENERGY","BE",1.25,1.35,1.25,1.35,1.35,1.3,4202,5272.7,"2018-06-19",4,"INE183H01011"]
["XPROINDIA","EQ",48.1,48.85,45.5,46.15,45.75,47.05,4681,215424.9,"2018-06-19",68,"INE445C01015"]
["YESBANK","EQ",330.95,334.5,328.5,330.9,330.9,331.65,8566372,2840390692.95,"2018-06-19",81995,"INE528G01027"]
["ZEEL","EQ",560,560,552.75,554.5,554.2,561.2,802433,445467599.45,"2018-06-19",37620,"INE256A01028"]
["ZEELEARN","EQ",37,37.5,36.2,36.45,36.4,37.35,588743,21508682.1,"2018-06-19",2084,"INE565L01011"]
["ZEEMEDIA","EQ",30.7,30.95,30,30.1,30.1,30.6,333416,10150434.3,"2018-06-19",2442,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.7,0.75,0.75,0.75,34002,24676.55,"2018-06-19",31,"INE318D01020"]
["ZENITHEXPO","BE",77.15,77.15,77.15,77.15,77.15,73.5,717,55316.55,"2018-06-19",18,"INE058B01018"]
["ZENSARTECH","EQ",1227,1285,1227,1257.75,1250,1226.7,67411,85149633.3,"2018-06-19",7039,"INE520A01019"]
["ZENTEC","EQ",84,85.8,82.55,85.05,85,84,62828,5306985.3,"2018-06-19",1133,"INE251B01027"]
["ZICOM","EQ",12,12,11.7,11.8,11.9,12.2,25502,301330.7,"2018-06-19",179,"INE871B01014"]
["ZODIACLOTH","EQ",155.2,159.2,152.6,153.25,153.3,157.15,200,31230.3,"2018-06-19",33,"INE206B01013"]
["ZODJRDMKJ","EQ",39.05,40.9,38.75,40.85,40.85,40,1808,70876.3,"2018-06-19",54,"INE077B01018"]
["ZUARI","EQ",378,381.3,357,362.15,360.25,378,45233,16697743.45,"2018-06-19",1301,"INE840M01016"]
["ZUARIGLOB","EQ",160.7,160.7,148.1,150.4,151,160.9,51695,8032344.55,"2018-06-19",945,"INE217A01012"]
["ZYDUSWELL","EQ",1452,1478.95,1371,1420.4,1416.9,1440.05,48935,70424521.05,"2018-06-19",4551,"INE768C01010"]
["ZYLOG","BE",1.2,1.2,1.1,1.2,1.15,1.15,136636,160432.8,"2018-06-19",47,"INE225I01026"]
["ZENITHEXPO","BE",73.5,73.5,73.5,73.5,73.5,70,1413,103855.5,"2018-06-18",14,"INE058B01018"]
["ZENSARTECH","EQ",1225,1252.75,1210,1226.7,1221.9,1228.35,14663,18055841.4,"2018-06-18",1710,"INE520A01019"]
["ZENTEC","EQ",84.95,84.95,82.65,84,84.7,84.25,48656,4078862.45,"2018-06-18",762,"INE251B01027"]
["ZICOM","EQ",12.9,12.95,11.9,12.2,12.2,12.75,59272,732075,"2018-06-18",288,"INE871B01014"]
["ZODIACLOTH","EQ",156.05,158.9,156.05,157.15,156.55,155.8,564,89250.6,"2018-06-18",21,"INE206B01013"]
["ZODJRDMKJ","EQ",43.95,43.95,40,40,40,41.9,1399,57607.75,"2018-06-18",27,"INE077B01018"]
["ZUARI","EQ",386.2,388.25,376.25,378,378.9,384.95,23231,8850463.25,"2018-06-18",819,"INE840M01016"]
["ZUARIGLOB","EQ",164.9,164.9,160.5,160.9,161.2,164.1,15127,2447250.15,"2018-06-18",376,"INE217A01012"]
["ZYDUSWELL","EQ",1436,1478,1428.3,1440.05,1440.55,1434.95,27450,39730743.25,"2018-06-18",3943,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.15,1.15,1.25,1.2,38589,45340.75,"2018-06-18",67,"INE225I01026"]
["ZYLOG","BE",1.75,1.75,1.7,1.7,1.7,1.75,5831,9966.2,"2018-05-25",20,"INE225I01026"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}