{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-04-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":251,"n_cols":15,"rows_kept":251,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-04-20"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25148.4,"d":"25148.40"},{"v":25129.916666666668,"d":"25129.92"},{"v":25059.933333333334,"d":"25059.93"},{"v":24971.466666666667,"d":"24971.47"},{"v":24901.483333333334,"d":"24901.48"},{"v":25218.383333333335,"d":"25218.38"},{"v":25288.366666666665,"d":"25288.37"},{"v":25376.833333333336,"d":"25376.83"},25199.9,25041.45,1982000,{"v":0.01628517515792928,"d":"1.63%"}]
[2,"Index","NIFTY",{"v":10578.1,"d":"10578.10"},{"v":10571.216666666667,"d":"10571.22"},{"v":10556.883333333335,"d":"10556.88"},{"v":10535.666666666668,"d":"10535.67"},{"v":10521.333333333336,"d":"10521.33"},{"v":10592.433333333334,"d":"10592.43"},{"v":10606.766666666666,"d":"10606.77"},{"v":10627.983333333334,"d":"10627.98"},10585.55,10550,29064600,{"v":0.012665901886950227,"d":"1.27%"}]
[3,"Index","NIFTYCPSE",2827.05,942.35,{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3716.6,"d":"3716.60"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13278,"d":"13278.00"},{"v":13246.333333333334,"d":"13246.33"},{"v":13202.666666666668,"d":"13202.67"},{"v":13127.333333333334,"d":"13127.33"},{"v":13083.666666666668,"d":"13083.67"},{"v":13321.666666666668,"d":"13321.67"},{"v":13365.333333333336,"d":"13365.33"},{"v":13440.666666666668,"d":"13440.67"},13290,13171,34600,{"v":-0.0533515731874145,"d":"-5.34%"}]
[6,"Index","NIFTYMID50",{"v":5429.9,"d":"5429.90"},{"v":1809.9666666666665,"d":"1809.97"},{"v":3619.933333333333,"d":"3619.93"},{"v":1809.9666666666665,"d":"1809.97"},{"v":3619.933333333333,"d":"3619.93"},{"v":3619.933333333333,"d":"3619.93"},{"v":1809.9666666666665,"d":"1809.97"},{"v":3619.933333333333,"d":"3619.93"},0,0,591600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4380.6,"d":"4380.60"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1570.75,{"v":1583.6166666666668,"d":"1583.62"},{"v":1548.2333333333336,"d":"1548.23"},{"v":1525.7166666666667,"d":"1525.72"},{"v":1490.3333333333335,"d":"1490.33"},{"v":1606.1333333333337,"d":"1606.13"},{"v":1641.5166666666669,"d":"1641.52"},{"v":1664.0333333333338,"d":"1664.03"},1619,1561.1,1642000,{"v":0.058808356977044104,"d":"5.88%"}]
[9,"Others","ADANIENT",142.05,{"v":140.16666666666669,"d":"140.17"},{"v":137.43333333333337,"d":"137.43"},{"v":132.8166666666667,"d":"132.82"},{"v":130.08333333333337,"d":"130.08"},{"v":144.78333333333336,"d":"144.78"},{"v":147.5166666666667,"d":"147.52"},{"v":152.13333333333335,"d":"152.13"},142.9,135.55,15116000,{"v":-0.032761709751727666,"d":"-3.28%"}]
[10,"Others","ADANIPORTS",388.05,{"v":387.8,"d":"387.80"},{"v":384.70000000000005,"d":"384.70"},381.35,{"v":378.25000000000006,"d":"378.25"},{"v":391.15000000000003,"d":"391.15"},{"v":394.25000000000006,"d":"394.25"},{"v":397.6,"d":"397.60"},390.9,384.45,14712500,{"v":0.019577269577269577,"d":"1.96%"}]
[11,"Power","ADANIPOWER",26.25,{"v":26.03333333333333,"d":"26.03"},{"v":25.71666666666666,"d":"25.72"},{"v":25.18333333333333,"d":"25.18"},{"v":24.86666666666666,"d":"24.87"},{"v":26.566666666666663,"d":"26.57"},{"v":26.883333333333333,"d":"26.88"},{"v":27.416666666666664,"d":"27.42"},26.35,25.5,100020000,{"v":0.01791166293507022,"d":"1.79%"}]
[12,"Pharma","AJANTPHARM",1385.85,{"v":1383.9833333333333,"d":"1383.98"},{"v":1373.9666666666667,"d":"1373.97"},{"v":1362.0833333333333,"d":"1362.08"},{"v":1352.0666666666666,"d":"1352.07"},{"v":1395.8666666666668,"d":"1395.87"},{"v":1405.8833333333337,"d":"1405.88"},{"v":1417.7666666666669,"d":"1417.77"},1394,1372.1,781000,{"v":0.028985507246376812,"d":"2.90%"}]
[13,"Banking","ALBK",{"v":50.6,"d":"50.60"},{"v":50.666666666666664,"d":"50.67"},{"v":50.08333333333333,"d":"50.08"},{"v":49.56666666666666,"d":"49.57"},{"v":48.98333333333333,"d":"48.98"},{"v":51.18333333333333,"d":"51.18"},{"v":51.76666666666666,"d":"51.77"},{"v":52.28333333333333,"d":"52.28"},51.25,50.15,16580000,{"v":6.0350030175015089E-4,"d":"0.06%"}]
[14,"Automobile","AMARAJABAT",846.55,{"v":846.5833333333334,"d":"846.58"},{"v":841.3166666666667,"d":"841.32"},{"v":836.0833333333334,"d":"836.08"},{"v":830.8166666666667,"d":"830.82"},{"v":851.8166666666667,"d":"851.82"},{"v":857.0833333333334,"d":"857.08"},{"v":862.3166666666667,"d":"862.32"},851.85,841.35,1346100,{"v":-0.07325301204819278,"d":"-7.33%"}]
[15,"Cement","AMBUJACEM",246.95,{"v":247.70000000000002,"d":"247.70"},{"v":244.75000000000003,"d":"244.75"},242.55,{"v":239.60000000000002,"d":"239.60"},{"v":249.90000000000003,"d":"249.90"},{"v":252.85000000000002,"d":"252.85"},{"v":255.05000000000004,"d":"255.05"},250.65,245.5,10837500,{"v":-2.5310630464795212E-3,"d":"-0.25%"}]
[16,"Banking","ANDHRABANK",41.75,{"v":41.733333333333334,"d":"41.73"},{"v":41.21666666666667,"d":"41.22"},{"v":40.68333333333334,"d":"40.68"},{"v":40.16666666666667,"d":"40.17"},{"v":42.266666666666666,"d":"42.27"},{"v":42.78333333333333,"d":"42.78"},{"v":43.31666666666666,"d":"43.32"},42.25,41.2,24340000,{"v":1.6460905349794238E-3,"d":"0.16%"}]
[17,"Others","APOLLOHOSP",{"v":1122.3,"d":"1122.30"},{"v":1110.0833333333333,"d":"1110.08"},{"v":1094.7666666666664,"d":"1094.77"},{"v":1067.2333333333331,"d":"1067.23"},{"v":1051.9166666666663,"d":"1051.92"},{"v":1137.6166666666666,"d":"1137.62"},{"v":1152.9333333333336,"d":"1152.93"},{"v":1180.4666666666667,"d":"1180.47"},1125.4,1082.55,590500,{"v":-0.22506561679790027,"d":"-22.51%"}]
[18,"Automobile","APOLLOTYRE",{"v":293.8,"d":"293.80"},{"v":292.5,"d":"292.50"},{"v":288.6,"d":"288.60"},{"v":283.40000000000003,"d":"283.40"},{"v":279.50000000000006,"d":"279.50"},{"v":297.7,"d":"297.70"},{"v":301.59999999999997,"d":"301.60"},{"v":306.79999999999995,"d":"306.80"},296.4,287.3,12399000,{"v":1.2112403100775194E-3,"d":"0.12%"}]
[19,"Textile","ARVIND",431.75,{"v":428.0833333333333,"d":"428.08"},{"v":422.76666666666665,"d":"422.77"},{"v":413.78333333333336,"d":"413.78"},{"v":408.4666666666667,"d":"408.47"},{"v":437.0666666666666,"d":"437.07"},{"v":442.3833333333333,"d":"442.38"},{"v":451.36666666666656,"d":"451.37"},433.4,419.1,5594000,{"v":0.035159141376757956,"d":"3.52%"}]
[20,"Automobile","ASHOKLEY",{"v":151.2,"d":"151.20"},{"v":150.7,"d":"150.70"},149.95,{"v":148.7,"d":"148.70"},147.95,151.95,{"v":152.7,"d":"152.70"},153.95,151.45,149.45,64806000,{"v":-0.03270295684881413,"d":"-3.27%"}]
[21,"FMCG","ASIANPAINT",{"v":1168.5,"d":"1168.50"},{"v":1173.2,"d":"1173.20"},{"v":1161.1000000000001,"d":"1161.10"},{"v":1153.7,"d":"1153.70"},{"v":1141.6000000000001,"d":"1141.60"},{"v":1180.6000000000001,"d":"1180.60"},{"v":1192.7,"d":"1192.70"},{"v":1200.1000000000001,"d":"1200.10"},1185.3,1165.8,5219400,{"v":-0.005601280292638317,"d":"-0.56%"}]
[22,"Pharma","AUROPHARMA",618.95,{"v":614.9166666666666,"d":"614.92"},{"v":609.0333333333333,"d":"609.03"},{"v":599.1166666666667,"d":"599.12"},{"v":593.2333333333333,"d":"593.23"},{"v":624.8333333333333,"d":"624.83"},{"v":630.7166666666667,"d":"630.72"},{"v":640.6333333333332,"d":"640.63"},620.8,605,22265600,{"v":2.5936599423631124E-3,"d":"0.26%"}]
[23,"Banking","AXISBANK",514.45,{"v":515.2333333333335,"d":"515.23"},{"v":509.3666666666669,"d":"509.37"},{"v":504.2833333333334,"d":"504.28"},{"v":498.41666666666686,"d":"498.42"},{"v":520.316666666667,"d":"520.32"},{"v":526.1833333333335,"d":"526.18"},{"v":531.266666666667,"d":"531.27"},521.1,510.15,46579200,{"v":0.05515535379345965,"d":"5.52%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2857.8,"d":"2857.80"},{"v":2856.9,"d":"2856.90"},{"v":2848.9,"d":"2848.90"},{"v":2840,"d":"2840.00"},{"v":2832,"d":"2832.00"},{"v":2865.8,"d":"2865.80"},{"v":2873.8,"d":"2873.80"},{"v":2882.7000000000003,"d":"2882.70"},2864.9,2848,2388750,{"v":-0.020502306509482315,"d":"-2.05%"}]
[25,"Others","BAJAJFINSV",{"v":5391.3,"d":"5391.30"},{"v":5393.183333333333,"d":"5393.18"},{"v":5359.366666666667,"d":"5359.37"},{"v":5327.433333333333,"d":"5327.43"},{"v":5293.616666666667,"d":"5293.62"},{"v":5425.116666666667,"d":"5425.12"},{"v":5458.933333333334,"d":"5458.93"},{"v":5490.866666666667,"d":"5490.87"},5427,5361.25,740875,{"v":-0.004869039623908664,"d":"-0.49%"}]
[26,"Finance","BAJFINANCE",{"v":1920.5,"d":"1920.50"},{"v":1925.1833333333334,"d":"1925.18"},{"v":1909.5166666666669,"d":"1909.52"},{"v":1898.5333333333335,"d":"1898.53"},{"v":1882.866666666667,"d":"1882.87"},{"v":1936.1666666666667,"d":"1936.17"},{"v":1951.8333333333333,"d":"1951.83"},{"v":1962.8166666666666,"d":"1962.82"},1940.85,1914.2,4737500,{"v":7.0145605271548514E-3,"d":"0.70%"}]
[27,"Others","BALKRISIND",{"v":1320.4,"d":"1320.40"},{"v":1313.5166666666667,"d":"1313.52"},{"v":1302.0333333333333,"d":"1302.03"},{"v":1283.6666666666667,"d":"1283.67"},{"v":1272.1833333333334,"d":"1272.18"},{"v":1331.8833333333332,"d":"1331.88"},{"v":1343.3666666666663,"d":"1343.37"},{"v":1361.7333333333331,"d":"1361.73"},1325,1295.15,1028800,{"v":-0.041728763040238454,"d":"-4.17%"}]
[28,"Others","BALRAMCHIN",{"v":66.8,"d":"66.80"},{"v":67.83333333333333,"d":"67.83"},{"v":64.76666666666665,"d":"64.77"},{"v":62.73333333333332,"d":"62.73"},{"v":59.66666666666664,"d":"59.67"},{"v":69.86666666666666,"d":"69.87"},{"v":72.93333333333335,"d":"72.93"},{"v":74.96666666666667,"d":"74.97"},70.9,65.8,20188000,{"v":0.11351351351351352,"d":"11.35%"}]
[29,"Banking","BANKBARODA",145.45,{"v":144.08333333333334,"d":"144.08"},{"v":142.16666666666669,"d":"142.17"},{"v":138.88333333333335,"d":"138.88"},{"v":136.9666666666667,"d":"136.97"},{"v":147.36666666666667,"d":"147.37"},{"v":149.28333333333336,"d":"149.28"},{"v":152.56666666666666,"d":"152.57"},146,140.8,50884000,{"v":-0.0312975936643314,"d":"-3.13%"}]
[30,"Banking","BANKINDIA",{"v":109.3,"d":"109.30"},{"v":109.28333333333332,"d":"109.28"},{"v":108.21666666666664,"d":"108.22"},{"v":107.13333333333333,"d":"107.13"},{"v":106.06666666666665,"d":"106.07"},{"v":110.36666666666663,"d":"110.37"},{"v":111.43333333333332,"d":"111.43"},{"v":112.51666666666662,"d":"112.52"},110.35,108.2,27636000,{"v":-0.005398402072986396,"d":"-0.54%"}]
[31,"FMCG","BATAINDIA",769.35,{"v":771.2166666666667,"d":"771.22"},{"v":765.3833333333334,"d":"765.38"},{"v":761.4166666666667,"d":"761.42"},{"v":755.5833333333335,"d":"755.58"},{"v":775.1833333333334,"d":"775.18"},{"v":781.0166666666667,"d":"781.02"},{"v":784.9833333333333,"d":"784.98"},777.05,767.25,2542100,{"v":-0.04740313272877164,"d":"-4.74%"}]
[32,"Capital_Goods","BEL",136.65,{"v":136.91666666666666,"d":"136.92"},{"v":135.33333333333331,"d":"135.33"},{"v":134.01666666666665,"d":"134.02"},{"v":132.4333333333333,"d":"132.43"},{"v":138.23333333333332,"d":"138.23"},{"v":139.81666666666663,"d":"139.82"},{"v":141.13333333333333,"d":"141.13"},138.5,135.6,32872950,{"v":0.008351047676890374,"d":"0.84%"}]
[33,"Infrastructure","BEML",1118.05,{"v":1115.0166666666667,"d":"1115.02"},{"v":1107.0333333333333,"d":"1107.03"},{"v":1096.0166666666667,"d":"1096.02"},{"v":1088.0333333333333,"d":"1088.03"},{"v":1126.0333333333333,"d":"1126.03"},{"v":1134.0166666666664,"d":"1134.02"},{"v":1145.0333333333333,"d":"1145.03"},1123,1104,2344800,{"v":0.009036922282468371,"d":"0.90%"}]
[34,"Others","BERGEPAINT",268.65,{"v":268.18333333333334,"d":"268.18"},{"v":264.4666666666667,"d":"264.47"},{"v":260.28333333333336,"d":"260.28"},{"v":256.5666666666667,"d":"256.57"},{"v":272.3666666666667,"d":"272.37"},{"v":276.08333333333326,"d":"276.08"},{"v":280.26666666666665,"d":"280.27"},271.9,264,2094400,{"v":0.07814269535673839,"d":"7.81%"}]
[35,"Finance","BHARATFIN",{"v":1123.5,"d":"1123.50"},{"v":1125.7833333333333,"d":"1125.78"},{"v":1100.1166666666666,"d":"1100.12"},{"v":1076.7333333333333,"d":"1076.73"},{"v":1051.0666666666666,"d":"1051.07"},{"v":1149.1666666666665,"d":"1149.17"},{"v":1174.8333333333335,"d":"1174.83"},{"v":1198.2166666666665,"d":"1198.22"},1151.45,1102.4,5055000,{"v":0.10879578855012063,"d":"10.88%"}]
[36,"Automobile","BHARATFORG",753.75,{"v":748.7833333333333,"d":"748.78"},{"v":742.5666666666666,"d":"742.57"},{"v":731.3833333333333,"d":"731.38"},{"v":725.1666666666666,"d":"725.17"},{"v":759.9666666666666,"d":"759.97"},{"v":766.1833333333333,"d":"766.18"},{"v":777.3666666666666,"d":"777.37"},755,737.6,9130800,{"v":-1.0502822633582775E-3,"d":"-0.11%"}]
[37,"Telecom","BHARTIARTL",{"v":395.8,"d":"395.80"},{"v":393.0833333333333,"d":"393.08"},{"v":388.71666666666664,"d":"388.72"},{"v":381.6333333333333,"d":"381.63"},{"v":377.26666666666665,"d":"377.27"},{"v":400.16666666666663,"d":"400.17"},{"v":404.5333333333333,"d":"404.53"},{"v":411.6166666666666,"d":"411.62"},397.45,386,61069100,{"v":-0.009621746801940891,"d":"-0.96%"}]
[38,"Capital_Goods","BHEL",{"v":88.5,"d":"88.50"},88.25,87.35,{"v":86.19999999999999,"d":"86.20"},{"v":85.29999999999998,"d":"85.30"},{"v":89.4,"d":"89.40"},{"v":90.30000000000001,"d":"90.30"},{"v":91.45000000000002,"d":"91.45"},89.15,87.1,45577500,{"v":0.007794361525704809,"d":"0.78%"}]
[39,"Pharma","BIOCON",{"v":641.9,"d":"641.90"},{"v":636.2333333333333,"d":"636.23"},{"v":629.1166666666667,"d":"629.12"},{"v":616.3333333333334,"d":"616.33"},{"v":609.2166666666667,"d":"609.22"},{"v":649.0166666666667,"d":"649.02"},{"v":656.1333333333334,"d":"656.13"},{"v":668.9166666666666,"d":"668.92"},643.35,623.45,8753400,{"v":-6.334286881896199E-3,"d":"-0.63%"}]
[40,"Automobile","BOSCHLTD",{"v":19618.7,"d":"19618.70"},{"v":19566.06666666667,"d":"19566.07"},{"v":19474.53333333334,"d":"19474.53"},{"v":19330.366666666672,"d":"19330.37"},{"v":19238.833333333343,"d":"19238.83"},{"v":19710.233333333337,"d":"19710.23"},{"v":19801.76666666667,"d":"19801.77"},{"v":19945.933333333334,"d":"19945.93"},19657.6,19421.9,196100,{"v":5.25438933743432E-3,"d":"0.53%"}]
[41,"Oil_Gas","BPCL",{"v":378,"d":"378.00"},{"v":383.8833333333334,"d":"383.88"},{"v":370.6166666666668,"d":"370.62"},{"v":363.2333333333334,"d":"363.23"},{"v":349.9666666666668,"d":"349.97"},{"v":391.26666666666677,"d":"391.27"},{"v":404.5333333333333,"d":"404.53"},{"v":411.91666666666674,"d":"411.92"},397.15,376.5,20568600,{"v":0.2484431333988856,"d":"24.84%"}]
[42,"FMCG","BRITANNIA",{"v":5399.3,"d":"5399.30"},{"v":5390.916666666667,"d":"5390.92"},{"v":5355.383333333334,"d":"5355.38"},{"v":5311.466666666667,"d":"5311.47"},{"v":5275.933333333334,"d":"5275.93"},{"v":5434.833333333334,"d":"5434.83"},{"v":5470.366666666667,"d":"5470.37"},{"v":5514.283333333334,"d":"5514.28"},5426.45,5347,864200,{"v":0.014081201595869515,"d":"1.41%"}]
[43,"Pharma","CADILAHC",{"v":388.2,"d":"388.20"},{"v":387.1666666666667,"d":"387.17"},{"v":384.4333333333334,"d":"384.43"},{"v":380.6666666666667,"d":"380.67"},{"v":377.9333333333334,"d":"377.93"},{"v":390.9333333333334,"d":"390.93"},{"v":393.66666666666663,"d":"393.67"},{"v":397.4333333333334,"d":"397.43"},389.9,383.4,6300800,{"v":0.016520392359318535,"d":"1.65%"}]
[44,"Banking","CANBK",{"v":279,"d":"279.00"},{"v":278.43333333333334,"d":"278.43"},{"v":276.56666666666666,"d":"276.57"},{"v":274.1333333333333,"d":"274.13"},{"v":272.26666666666665,"d":"272.27"},{"v":280.8666666666667,"d":"280.87"},{"v":282.73333333333335,"d":"282.73"},{"v":285.1666666666667,"d":"285.17"},280.3,276,10822400,{"v":-0.029694448429206714,"d":"-2.97%"}]
[45,"Others","CANFINHOME",{"v":442.6,"d":"442.60"},{"v":442.2,"d":"442.20"},439.95,{"v":437.3,"d":"437.30"},435.05,{"v":444.84999999999997,"d":"444.85"},{"v":447.09999999999997,"d":"447.10"},{"v":449.74999999999994,"d":"449.75"},444.45,439.55,7173750,{"v":1.5706806282722514E-3,"d":"0.16%"}]
[46,"Finance","CAPF",650.65,{"v":650.8333333333334,"d":"650.83"},{"v":646.7666666666668,"d":"646.77"},{"v":642.8833333333334,"d":"642.88"},{"v":638.8166666666668,"d":"638.82"},{"v":654.7166666666667,"d":"654.72"},{"v":658.7833333333333,"d":"658.78"},{"v":662.6666666666666,"d":"662.67"},654.9,646.95,7616000,{"v":0.004113490138171079,"d":"0.41%"}]
[47,"Oil_Gas","CASTROLIND",202.55,203.35,{"v":200.7,"d":"200.70"},198.85,{"v":196.2,"d":"196.20"},{"v":205.2,"d":"205.20"},{"v":207.85000000000002,"d":"207.85"},{"v":209.7,"d":"209.70"},206,201.5,11776800,{"v":0.05758109127483028,"d":"5.76%"}]
[48,"Automobile","CEATLTD",{"v":1608.9,"d":"1608.90"},{"v":1605.6333333333332,"d":"1605.63"},{"v":1590.2666666666664,"d":"1590.27"},{"v":1571.6333333333332,"d":"1571.63"},{"v":1556.2666666666664,"d":"1556.27"},{"v":1624.2666666666664,"d":"1624.27"},{"v":1639.6333333333332,"d":"1639.63"},{"v":1658.2666666666664,"d":"1658.27"},1621,1587,1542450,{"v":0.01660899653979239,"d":"1.66%"}]
[49,"Textile","CENTURYTEX",1242.35,{"v":1236.4333333333334,"d":"1236.43"},{"v":1226.9666666666667,"d":"1226.97"},{"v":1211.5833333333333,"d":"1211.58"},{"v":1202.1166666666666,"d":"1202.12"},{"v":1251.8166666666668,"d":"1251.82"},{"v":1261.2833333333335,"d":"1261.28"},{"v":1276.666666666667,"d":"1276.67"},1245.9,1221.05,6074750,{"v":0.007571611019886882,"d":"0.76%"}]
[50,"Power","CESC",1051.55,{"v":1047.4666666666665,"d":"1047.47"},{"v":1040.083333333333,"d":"1040.08"},{"v":1028.6166666666666,"d":"1028.62"},{"v":1021.2333333333331,"d":"1021.23"},{"v":1058.933333333333,"d":"1058.93"},{"v":1066.3166666666666,"d":"1066.32"},{"v":1077.7833333333328,"d":"1077.78"},1054.85,1036,5838250,{"v":0.002455378222683917,"d":"0.25%"}]
[51,"Power","CGPOWER",{"v":84.3,"d":"84.30"},{"v":83.71666666666665,"d":"83.72"},{"v":82.38333333333331,"d":"82.38"},{"v":80.46666666666665,"d":"80.47"},{"v":79.13333333333331,"d":"79.13"},{"v":85.63333333333331,"d":"85.63"},{"v":86.96666666666665,"d":"86.97"},{"v":88.88333333333331,"d":"88.88"},85.05,81.8,21288000,{"v":-0.008938547486033519,"d":"-0.89%"}]
[52,"Others","CHENNPETRO",329.25,{"v":327.15000000000003,"d":"327.15"},{"v":323.8500000000001,"d":"323.85"},{"v":318.45000000000005,"d":"318.45"},{"v":315.1500000000001,"d":"315.15"},{"v":332.55000000000007,"d":"332.55"},335.85,{"v":341.25000000000006,"d":"341.25"},330.45,321.75,3006000,{"v":-0.004965243296921549,"d":"-0.50%"}]
[53,"Others","CHOLAFIN",1577.25,1577.55,{"v":1567.8,"d":"1567.80"},1558.35,{"v":1548.6,"d":"1548.60"},{"v":1587,"d":"1587.00"},1596.75,{"v":1606.2,"d":"1606.20"},1587.3,1568.1,567000,{"v":-0.011333914559721011,"d":"-1.13%"}]
[54,"Pharma","CIPLA",585.75,{"v":587.1,"d":"587.10"},{"v":582.4000000000001,"d":"582.40"},{"v":579.0500000000001,"d":"579.05"},{"v":574.3500000000001,"d":"574.35"},590.45,{"v":595.1500000000001,"d":"595.15"},{"v":598.5,"d":"598.50"},591.8,583.75,8472000,{"v":-1.6497761018147536E-3,"d":"-0.16%"}]
[55,"Others","COALINDIA",{"v":283.3,"d":"283.30"},{"v":284.3666666666667,"d":"284.37"},{"v":281.03333333333336,"d":"281.03"},{"v":278.7666666666667,"d":"278.77"},{"v":275.4333333333334,"d":"275.43"},{"v":286.6333333333333,"d":"286.63"},{"v":289.9666666666666,"d":"289.97"},{"v":292.2333333333333,"d":"292.23"},287.7,282.1,21060600,{"v":-0.014515132798023472,"d":"-1.45%"}]
[56,"FMCG","COLPAL",1115.05,{"v":1118.0166666666667,"d":"1118.02"},{"v":1109.0333333333333,"d":"1109.03"},{"v":1103.0166666666667,"d":"1103.02"},{"v":1094.0333333333333,"d":"1094.03"},{"v":1124.0333333333333,"d":"1124.03"},{"v":1133.0166666666664,"d":"1133.02"},{"v":1139.0333333333333,"d":"1139.03"},1127,1112,1607900,{"v":0.05512172714745062,"d":"5.51%"}]
[57,"Others","CONCOR",{"v":1351.4,"d":"1351.40"},{"v":1356.3166666666666,"d":"1356.32"},{"v":1336.0833333333333,"d":"1336.08"},{"v":1320.7666666666667,"d":"1320.77"},{"v":1300.5333333333333,"d":"1300.53"},{"v":1371.6333333333332,"d":"1371.63"},{"v":1391.8666666666668,"d":"1391.87"},{"v":1407.1833333333332,"d":"1407.18"},1376.55,1341,1069375,{"v":0.03134418324291742,"d":"3.13%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":738,"d":"738.00"},{"v":733.6166666666668,"d":"733.62"},{"v":727.5833333333336,"d":"727.58"},{"v":717.1666666666669,"d":"717.17"},{"v":711.1333333333337,"d":"711.13"},{"v":744.0333333333335,"d":"744.03"},{"v":750.0666666666668,"d":"750.07"},{"v":760.4833333333335,"d":"760.48"},739.65,723.2,2249400,{"v":0.000800854244527496,"d":"0.08%"}]
[59,"FMCG","DABUR",{"v":358.4,"d":"358.40"},{"v":358.90000000000003,"d":"358.90"},{"v":355.75000000000006,"d":"355.75"},{"v":353.1,"d":"353.10"},{"v":349.95000000000005,"d":"349.95"},{"v":361.55000000000007,"d":"361.55"},{"v":364.70000000000005,"d":"364.70"},{"v":367.3500000000001,"d":"367.35"},362.05,356.25,11880000,{"v":-0.008967674661105318,"d":"-0.90%"}]
[60,"Cement","DALMIABHA",{"v":2909.1,"d":"2909.10"},{"v":2911.5166666666664,"d":"2911.52"},{"v":2879.033333333333,"d":"2879.03"},{"v":2848.9666666666662,"d":"2848.97"},{"v":2816.4833333333327,"d":"2816.48"},{"v":2941.583333333333,"d":"2941.58"},{"v":2974.0666666666666,"d":"2974.07"},{"v":3004.133333333333,"d":"3004.13"},2944,2881.45,659700,{"v":4.10958904109589E-3,"d":"0.41%"}]
[61,"Banking","DCBBANK",{"v":199.2,"d":"199.20"},{"v":199.19999999999996,"d":"199.20"},{"v":197.04999999999993,"d":"197.05"},{"v":194.89999999999998,"d":"194.90"},{"v":192.74999999999994,"d":"192.75"},{"v":201.3499999999999,"d":"201.35"},{"v":203.49999999999994,"d":"203.50"},{"v":205.6499999999999,"d":"205.65"},201.35,197.05,7965000,{"v":-0.023717595146166576,"d":"-2.37%"}]
[62,"Finance","DHFL",{"v":591.4,"d":"591.40"},{"v":593.1833333333333,"d":"593.18"},{"v":588.2166666666666,"d":"588.22"},{"v":585.0333333333333,"d":"585.03"},{"v":580.0666666666666,"d":"580.07"},{"v":596.3666666666666,"d":"596.37"},{"v":601.3333333333333,"d":"601.33"},{"v":604.5166666666665,"d":"604.52"},598.15,590,26943000,{"v":0.004923352355376525,"d":"0.49%"}]
[63,"Media","DISHTV",77.75,{"v":77.58333333333333,"d":"77.58"},{"v":76.96666666666665,"d":"76.97"},{"v":76.18333333333332,"d":"76.18"},{"v":75.56666666666665,"d":"75.57"},{"v":78.36666666666666,"d":"78.37"},{"v":78.98333333333333,"d":"78.98"},{"v":79.76666666666667,"d":"79.77"},78.2,76.8,42903000,{"v":0.006734559789750329,"d":"0.67%"}]
[64,"Pharma","DIVISLAB",{"v":1183.1,"d":"1183.10"},{"v":1178.9166666666667,"d":"1178.92"},{"v":1168.1833333333334,"d":"1168.18"},{"v":1153.2666666666667,"d":"1153.27"},{"v":1142.5333333333333,"d":"1142.53"},{"v":1193.8333333333335,"d":"1193.83"},{"v":1204.5666666666666,"d":"1204.57"},{"v":1219.4833333333336,"d":"1219.48"},1189.65,1164,2371200,{"v":0.030598052851182198,"d":"3.06%"}]
[65,"Realty","DLF",215.35,{"v":215,"d":"215.00"},{"v":213.6,"d":"213.60"},211.85,210.45,216.75,{"v":218.14999999999998,"d":"218.15"},{"v":219.9,"d":"219.90"},216.4,213.25,49855000,{"v":-0.025698651553644713,"d":"-2.57%"}]
[66,"Pharma","DRREDDY",2137.05,{"v":2127.9666666666667,"d":"2127.97"},{"v":2116.0333333333333,"d":"2116.03"},{"v":2095.0166666666664,"d":"2095.02"},{"v":2083.083333333333,"d":"2083.08"},{"v":2148.9833333333336,"d":"2148.98"},{"v":2160.916666666667,"d":"2160.92"},{"v":2181.933333333334,"d":"2181.93"},2139.9,2106.95,4566000,{"v":-0.04371956646944866,"d":"-4.37%"}]
[67,"Automobile","EICHERMOT",{"v":31009,"d":"31009.00"},{"v":30972,"d":"30972.00"},{"v":30712,"d":"30712.00"},{"v":30415,"d":"30415.00"},{"v":30155,"d":"30155.00"},{"v":31269,"d":"31269.00"},{"v":31529,"d":"31529.00"},{"v":31826,"d":"31826.00"},31232,30675,227575,{"v":-0.005136612021857924,"d":"-0.51%"}]
[68,"Infrastructure","ENGINERSIN",156.25,{"v":156.63333333333333,"d":"156.63"},{"v":154.81666666666666,"d":"154.82"},{"v":153.38333333333333,"d":"153.38"},{"v":151.56666666666666,"d":"151.57"},{"v":158.06666666666666,"d":"158.07"},{"v":159.88333333333333,"d":"159.88"},{"v":161.31666666666666,"d":"161.32"},158.45,155.2,9716000,{"v":0.062380405663987754,"d":"6.24%"}]
[69,"Finance","EQUITAS",153.15,{"v":153.16666666666666,"d":"153.17"},{"v":152.08333333333331,"d":"152.08"},{"v":151.01666666666665,"d":"151.02"},{"v":149.9333333333333,"d":"149.93"},{"v":154.23333333333332,"d":"154.23"},{"v":155.31666666666663,"d":"155.32"},{"v":156.38333333333333,"d":"156.38"},154.25,152.1,19552000,{"v":-0.003100016315875347,"d":"-0.31%"}]
[70,"Automobile","ESCORTS",{"v":970.4,"d":"970.40"},{"v":970.3333333333334,"d":"970.33"},{"v":961.8166666666667,"d":"961.82"},{"v":953.2333333333333,"d":"953.23"},{"v":944.7166666666667,"d":"944.72"},{"v":978.9166666666667,"d":"978.92"},{"v":987.4333333333334,"d":"987.43"},{"v":996.0166666666668,"d":"996.02"},978.85,961.75,3799400,{"v":-0.021252479455936526,"d":"-2.13%"}]
[71,"Automobile","EXIDEIND",{"v":244.3,"d":"244.30"},{"v":243.96666666666667,"d":"243.97"},{"v":241.93333333333334,"d":"241.93"},{"v":239.56666666666666,"d":"239.57"},{"v":237.53333333333333,"d":"237.53"},{"v":246.33333333333334,"d":"246.33"},{"v":248.3666666666667,"d":"248.37"},{"v":250.73333333333335,"d":"250.73"},246,241.6,9868000,{"v":-0.023357086302454474,"d":"-2.34%"}]
[72,"Banking","FEDERALBNK",98.55,{"v":98.84999999999998,"d":"98.85"},{"v":97.79999999999995,"d":"97.80"},{"v":97.04999999999997,"d":"97.05"},{"v":95.99999999999994,"d":"96.00"},{"v":99.59999999999997,"d":"99.60"},100.65,{"v":101.39999999999998,"d":"101.40"},99.9,98.1,62562500,{"v":0.010302868816058264,"d":"1.03%"}]
[73,"Oil_Gas","GAIL",336.65,{"v":334.93333333333334,"d":"334.93"},{"v":331.1166666666667,"d":"331.12"},{"v":325.5833333333333,"d":"325.58"},{"v":321.76666666666665,"d":"321.77"},{"v":340.4666666666667,"d":"340.47"},{"v":344.2833333333334,"d":"344.28"},{"v":349.8166666666667,"d":"349.82"},338.75,329.4,13777722,{"v":-0.030405405405405407,"d":"-3.04%"}]
[74,"Pharma","GLENMARK",565.55,566.65,{"v":561.4,"d":"561.40"},557.25,{"v":552,"d":"552.00"},{"v":570.8,"d":"570.80"},576.05,{"v":580.1999999999999,"d":"580.20"},571.9,562.5,5714100,{"v":-1.5748031496062991E-4,"d":"-0.02%"}]
[75,"Infrastructure","GMRINFRA",{"v":20.1,"d":"20.10"},{"v":19.966666666666665,"d":"19.97"},{"v":19.73333333333333,"d":"19.73"},{"v":19.366666666666667,"d":"19.37"},{"v":19.133333333333333,"d":"19.13"},{"v":20.33333333333333,"d":"20.33"},{"v":20.566666666666663,"d":"20.57"},{"v":20.933333333333326,"d":"20.93"},20.2,19.6,296460000,{"v":0.007031488841332926,"d":"0.70%"}]
[76,"Others","GODFRYPHLP",{"v":892.7,"d":"892.70"},{"v":891.2166666666667,"d":"891.22"},{"v":882.4333333333334,"d":"882.43"},{"v":872.1666666666667,"d":"872.17"},{"v":863.3833333333334,"d":"863.38"},{"v":901.4833333333333,"d":"901.48"},{"v":910.2666666666667,"d":"910.27"},{"v":920.5333333333333,"d":"920.53"},900,880.95,669000,{"v":-0.016176470588235296,"d":"-1.62%"}]
[77,"FMCG","GODREJCP",{"v":1117,"d":"1117.00"},{"v":1128.5,"d":"1128.50"},{"v":1101,"d":"1101.00"},{"v":1085,"d":"1085.00"},{"v":1057.5,"d":"1057.50"},{"v":1144.5,"d":"1144.50"},{"v":1172,"d":"1172.00"},{"v":1188,"d":"1188.00"},1156,1112.5,3039200,{"v":-0.026396719630958482,"d":"-2.64%"}]
[78,"FMCG","GODREJIND",600.05,{"v":597.5333333333333,"d":"597.53"},{"v":592.6666666666666,"d":"592.67"},{"v":585.2833333333333,"d":"585.28"},{"v":580.4166666666666,"d":"580.42"},{"v":604.9166666666666,"d":"604.92"},{"v":609.7833333333334,"d":"609.78"},{"v":617.1666666666666,"d":"617.17"},602.4,590.15,2838000,{"v":-0.09560229445506692,"d":"-9.56%"}]
[79,"Pharma","GRANULES",108.35,{"v":107.93333333333334,"d":"107.93"},{"v":107.11666666666667,"d":"107.12"},{"v":105.88333333333334,"d":"105.88"},{"v":105.06666666666668,"d":"105.07"},{"v":109.16666666666667,"d":"109.17"},{"v":109.98333333333333,"d":"109.98"},{"v":111.21666666666667,"d":"111.22"},108.75,106.7,15100000,{"v":2.3232658479920344E-3,"d":"0.23%"}]
[80,"Cement","GRASIM",1107.65,1107.55,{"v":1096.5,"d":"1096.50"},{"v":1085.3500000000001,"d":"1085.35"},{"v":1074.3000000000002,"d":"1074.30"},{"v":1118.6999999999998,"d":"1118.70"},{"v":1129.7499999999995,"d":"1129.75"},{"v":1140.8999999999996,"d":"1140.90"},1118.6,1096.4,6281250,{"v":0.05226787284834778,"d":"5.23%"}]
[81,"Others","GSFC",131.55,{"v":130.1,"d":"130.10"},{"v":128.1,"d":"128.10"},124.65,122.65,{"v":133.54999999999998,"d":"133.55"},{"v":135.54999999999998,"d":"135.55"},{"v":138.99999999999997,"d":"139.00"},132.1,126.65,18562500,{"v":0,"d":"0.00%"}]
[82,"Others","HAVELLS",553.65,{"v":551.4666666666667,"d":"551.47"},{"v":548.0833333333334,"d":"548.08"},{"v":542.5166666666667,"d":"542.52"},{"v":539.1333333333333,"d":"539.13"},{"v":557.0333333333334,"d":"557.03"},{"v":560.4166666666666,"d":"560.42"},{"v":565.9833333333335,"d":"565.98"},554.85,545.9,6074000,{"v":0.010312707917498337,"d":"1.03%"}]
[83,"Others","HCC",24.55,{"v":24.566666666666666,"d":"24.57"},{"v":24.333333333333332,"d":"24.33"},{"v":24.116666666666667,"d":"24.12"},{"v":23.883333333333333,"d":"23.88"},{"v":24.78333333333333,"d":"24.78"},{"v":25.016666666666666,"d":"25.02"},{"v":25.23333333333333,"d":"25.23"},24.8,24.35,48045000,{"v":0.031894329896907214,"d":"3.19%"}]
[84,"Technology","HCLTECH",1018.65,{"v":1013.3666666666667,"d":"1013.37"},{"v":1004.8333333333334,"d":"1004.83"},{"v":991.0166666666667,"d":"991.02"},{"v":982.4833333333333,"d":"982.48"},{"v":1027.1833333333334,"d":"1027.18"},{"v":1035.7166666666667,"d":"1035.72"},{"v":1049.5333333333333,"d":"1049.53"},1021.9,999.55,10761100,{"v":-0.01100102933607823,"d":"-1.10%"}]
[85,"Finance","HDFC",1864.35,{"v":1869.5333333333335,"d":"1869.53"},{"v":1851.066666666667,"d":"1851.07"},{"v":1837.7833333333335,"d":"1837.78"},{"v":1819.316666666667,"d":"1819.32"},{"v":1882.816666666667,"d":"1882.82"},{"v":1901.2833333333338,"d":"1901.28"},{"v":1914.566666666667,"d":"1914.57"},1888,1856.25,18502000,{"v":-0.010508864347407547,"d":"-1.05%"}]
[86,"Banking","HDFCBANK",{"v":1940.9,"d":"1940.90"},{"v":1938.8833333333332,"d":"1938.88"},{"v":1932.7666666666664,"d":"1932.77"},{"v":1924.6333333333332,"d":"1924.63"},{"v":1918.5166666666664,"d":"1918.52"},{"v":1947.0166666666664,"d":"1947.02"},{"v":1953.1333333333332,"d":"1953.13"},{"v":1961.2666666666664,"d":"1961.27"},1945,1930.75,20108000,{"v":-0.013588422859946039,"d":"-1.36%"}]
[87,"Realty","HDIL",{"v":41.2,"d":"41.20"},{"v":41.26666666666667,"d":"41.27"},{"v":40.683333333333344,"d":"40.68"},{"v":40.16666666666667,"d":"40.17"},{"v":39.58333333333334,"d":"39.58"},{"v":41.783333333333346,"d":"41.78"},{"v":42.366666666666674,"d":"42.37"},{"v":42.88333333333335,"d":"42.88"},41.85,40.75,26028000,{"v":-0.019993222636394442,"d":"-2.00%"}]
[88,"Automobile","HEROMOTOCO",3736.95,{"v":3745.9500000000003,"d":"3745.95"},{"v":3713.0000000000005,"d":"3713.00"},3689.05,{"v":3656.1000000000004,"d":"3656.10"},{"v":3769.9000000000005,"d":"3769.90"},{"v":3802.8500000000004,"d":"3802.85"},{"v":3826.8000000000006,"d":"3826.80"},3778.9,3722,1601000,{"v":0.02483676865958264,"d":"2.48%"}]
[89,"Technology","HEXAWARE",{"v":421.4,"d":"421.40"},{"v":419.6166666666666,"d":"419.62"},{"v":416.4333333333332,"d":"416.43"},{"v":411.4666666666666,"d":"411.47"},{"v":408.2833333333332,"d":"408.28"},{"v":424.58333333333326,"d":"424.58"},{"v":427.76666666666665,"d":"427.77"},{"v":432.7333333333333,"d":"432.73"},422.8,414.65,5325000,{"v":-0.02041942604856512,"d":"-2.04%"}]
[90,"Metals","HINDALCO",264.05,{"v":260.00000000000006,"d":"260.00"},{"v":253.1500000000001,"d":"253.15"},{"v":242.25000000000003,"d":"242.25"},{"v":235.40000000000006,"d":"235.40"},{"v":270.9000000000001,"d":"270.90"},{"v":277.7500000000001,"d":"277.75"},{"v":288.65000000000015,"d":"288.65"},266.85,249.1,56206500,{"v":0.052083333333333336,"d":"5.21%"}]
[91,"Oil_Gas","HINDPETRO",{"v":302.4,"d":"302.40"},{"v":305.34999999999997,"d":"305.35"},{"v":295.69999999999993,"d":"295.70"},{"v":288.99999999999994,"d":"289.00"},{"v":279.3499999999999,"d":"279.35"},{"v":312.04999999999995,"d":"312.05"},{"v":321.69999999999993,"d":"321.70"},{"v":328.4,"d":"328.40"},315,298.65,30926700,{"v":0.08576168095106441,"d":"8.58%"}]
[92,"FMCG","HINDUNILVR",1453.05,{"v":1456.3666666666668,"d":"1456.37"},{"v":1445.7333333333336,"d":"1445.73"},{"v":1438.4166666666667,"d":"1438.42"},{"v":1427.7833333333335,"d":"1427.78"},{"v":1463.6833333333336,"d":"1463.68"},{"v":1474.3166666666668,"d":"1474.32"},{"v":1481.6333333333337,"d":"1481.63"},1467,1449.05,9996000,{"v":-0.01629664619744922,"d":"-1.63%"}]
[93,"Metals","HINDZINC",{"v":330.1,"d":"330.10"},{"v":331.8666666666667,"d":"331.87"},{"v":326.3833333333333,"d":"326.38"},{"v":322.66666666666663,"d":"322.67"},{"v":317.1833333333333,"d":"317.18"},{"v":335.58333333333337,"d":"335.58"},{"v":341.0666666666667,"d":"341.07"},{"v":344.7833333333334,"d":"344.78"},337.35,328.15,11808000,{"v":0.05730659025787966,"d":"5.73%"}]
[94,"Finance","IBULHSGFIN",{"v":1369.4,"d":"1369.40"},{"v":1370.8333333333333,"d":"1370.83"},{"v":1359.9666666666665,"d":"1359.97"},{"v":1350.5333333333333,"d":"1350.53"},{"v":1339.6666666666665,"d":"1339.67"},{"v":1380.2666666666664,"d":"1380.27"},{"v":1391.1333333333332,"d":"1391.13"},{"v":1400.5666666666664,"d":"1400.57"},1381.7,1361.4,11547600,{"v":-0.008006322589512749,"d":"-0.80%"}]
[95,"Banking","ICICIBANK",{"v":289.5,"d":"289.50"},289.25,{"v":287.3,"d":"287.30"},{"v":285.1,"d":"285.10"},{"v":283.15000000000003,"d":"283.15"},291.45,{"v":293.40000000000003,"d":"293.40"},{"v":295.59999999999997,"d":"295.60"},291.2,287.05,81683250,{"v":-0.010262903602012595,"d":"-1.03%"}]
[96,"Others","ICICIPRULI",{"v":381,"d":"381.00"},{"v":382.59999999999997,"d":"382.60"},{"v":378.79999999999995,"d":"378.80"},{"v":376.59999999999997,"d":"376.60"},{"v":372.79999999999995,"d":"372.80"},{"v":384.79999999999995,"d":"384.80"},{"v":388.6,"d":"388.60"},{"v":390.79999999999995,"d":"390.80"},386.4,380.4,5622500,{"v":0.039663461538461536,"d":"3.97%"}]
[97,"Banking","IDBI",{"v":70.1,"d":"70.10"},{"v":70.18333333333332,"d":"70.18"},{"v":69.56666666666665,"d":"69.57"},{"v":69.03333333333333,"d":"69.03"},{"v":68.41666666666666,"d":"68.42"},{"v":70.71666666666664,"d":"70.72"},{"v":71.33333333333331,"d":"71.33"},{"v":71.86666666666663,"d":"71.87"},70.8,69.65,52870000,{"v":-0.012144992526158445,"d":"-1.21%"}]
[98,"Telecom","IDEA",{"v":71.2,"d":"71.20"},{"v":71.14999999999999,"d":"71.15"},{"v":70.29999999999998,"d":"70.30"},{"v":69.39999999999999,"d":"69.40"},{"v":68.54999999999998,"d":"68.55"},{"v":72.04999999999998,"d":"72.05"},{"v":72.89999999999998,"d":"72.90"},{"v":73.79999999999998,"d":"73.80"},72,70.25,133651000,{"v":0.02678139284753966,"d":"2.68%"}]
[99,"Finance","IDFC",{"v":53.9,"d":"53.90"},{"v":53.56666666666666,"d":"53.57"},{"v":53.133333333333326,"d":"53.13"},{"v":52.36666666666666,"d":"52.37"},{"v":51.93333333333332,"d":"51.93"},{"v":54.33333333333333,"d":"54.33"},{"v":54.766666666666666,"d":"54.77"},{"v":55.53333333333333,"d":"55.53"},54,52.8,159007200,{"v":0.005677074636834196,"d":"0.57%"}]
[100,"Banking","IDFCBANK",49.35,{"v":49.400000000000006,"d":"49.40"},{"v":49.10000000000001,"d":"49.10"},48.85,{"v":48.550000000000004,"d":"48.55"},{"v":49.65000000000001,"d":"49.65"},{"v":49.95000000000001,"d":"49.95"},{"v":50.20000000000002,"d":"50.20"},49.7,49.15,193536000,{"v":0.012906264719736223,"d":"1.29%"}]
[101,"Finance","IFCI",20.95,{"v":20.883333333333336,"d":"20.88"},{"v":20.766666666666673,"d":"20.77"},{"v":20.583333333333336,"d":"20.58"},{"v":20.466666666666672,"d":"20.47"},{"v":21.066666666666674,"d":"21.07"},{"v":21.18333333333334,"d":"21.18"},{"v":21.366666666666674,"d":"21.37"},21,20.7,78694000,{"v":0.0211247502141022,"d":"2.11%"}]
[102,"Oil_Gas","IGL",{"v":295.7,"d":"295.70"},{"v":295.0833333333333,"d":"295.08"},{"v":292.5666666666666,"d":"292.57"},{"v":289.4333333333333,"d":"289.43"},{"v":286.9166666666666,"d":"286.92"},{"v":298.21666666666664,"d":"298.22"},{"v":300.7333333333334,"d":"300.73"},{"v":303.8666666666667,"d":"303.87"},297.6,291.95,4793250,{"v":-0.007403189066059226,"d":"-0.74%"}]
[103,"Cement","INDIACEM",154.45,153.75,{"v":151.5,"d":"151.50"},148.55,{"v":146.3,"d":"146.30"},{"v":156.7,"d":"156.70"},158.95,{"v":161.89999999999998,"d":"161.90"},156,150.8,26834500,{"v":3.9282440748985206E-3,"d":"0.39%"}]
[104,"Banking","INDIANB",312.25,{"v":310.5,"d":"310.50"},{"v":307.2,"d":"307.20"},302.15,{"v":298.84999999999997,"d":"298.85"},315.55,{"v":318.84999999999997,"d":"318.85"},{"v":323.90000000000003,"d":"323.90"},313.8,305.45,3482000,{"v":-0.029001673173452314,"d":"-2.90%"}]
[105,"Others","INDIGO",1483.85,{"v":1475.2,"d":"1475.20"},1461.65,1439.45,{"v":1425.9,"d":"1425.90"},{"v":1497.4,"d":"1497.40"},{"v":1510.9499999999998,"d":"1510.95"},1533.15,1488.75,1453,3633000,{"v":-0.006725721784776903,"d":"-0.67%"}]
[106,"Banking","INDUSINDBK",1826.55,{"v":1827.8666666666666,"d":"1827.87"},{"v":1792.8833333333332,"d":"1792.88"},{"v":1759.2166666666667,"d":"1759.22"},{"v":1724.2333333333333,"d":"1724.23"},{"v":1861.533333333333,"d":"1861.53"},{"v":1896.5166666666662,"d":"1896.52"},{"v":1930.183333333333,"d":"1930.18"},1862.85,1794.2,7718700,{"v":0.1233899489149893,"d":"12.34%"}]
[107,"Technology","INFIBEAM",170.75,{"v":170.63333333333333,"d":"170.63"},{"v":169.26666666666665,"d":"169.27"},{"v":167.78333333333333,"d":"167.78"},{"v":166.41666666666666,"d":"166.42"},{"v":172.11666666666665,"d":"172.12"},{"v":173.48333333333332,"d":"173.48"},{"v":174.96666666666664,"d":"174.97"},172,169.15,37812000,{"v":0.009935897435897435,"d":"0.99%"}]
[108,"Telecom","INFRATEL",{"v":336.5,"d":"336.50"},{"v":336.84999999999997,"d":"336.85"},{"v":334.29999999999995,"d":"334.30"},{"v":332.09999999999997,"d":"332.10"},{"v":329.54999999999995,"d":"329.55"},{"v":339.04999999999995,"d":"339.05"},{"v":341.6,"d":"341.60"},{"v":343.79999999999995,"d":"343.80"},339.4,334.65,7704400,{"v":0.005323868677905945,"d":"0.53%"}]
[109,"Technology","INFY",{"v":1129.3,"d":"1129.30"},1128.75,{"v":1121,"d":"1121.00"},{"v":1112.7,"d":"1112.70"},1104.95,1137.05,{"v":1144.8,"d":"1144.80"},{"v":1153.1,"d":"1153.10"},1136.5,1120.45,42018600,{"v":0.006510678662795711,"d":"0.65%"}]
[110,"Oil_Gas","IOC",{"v":158.6,"d":"158.60"},{"v":159.54999999999998,"d":"159.55"},{"v":156.49999999999997,"d":"156.50"},{"v":154.39999999999998,"d":"154.40"},{"v":151.34999999999997,"d":"151.35"},{"v":161.64999999999998,"d":"161.65"},{"v":164.7,"d":"164.70"},{"v":166.79999999999998,"d":"166.80"},162.6,157.45,49431000,{"v":0.07418997327074776,"d":"7.42%"}]
[111,"Infrastructure","IRB",{"v":264.4,"d":"264.40"},{"v":262.3,"d":"262.30"},{"v":258.6,"d":"258.60"},{"v":252.8,"d":"252.80"},{"v":249.10000000000002,"d":"249.10"},{"v":268.1,"d":"268.10"},{"v":271.79999999999995,"d":"271.80"},{"v":277.6,"d":"277.60"},266,256.5,16805000,{"v":-0.016964024568587307,"d":"-1.70%"}]
[112,"FMCG","ITC",{"v":277.4,"d":"277.40"},{"v":277.5166666666667,"d":"277.52"},{"v":275.2333333333334,"d":"275.23"},{"v":273.0666666666667,"d":"273.07"},{"v":270.7833333333334,"d":"270.78"},{"v":279.6833333333334,"d":"279.68"},{"v":281.9666666666667,"d":"281.97"},{"v":284.1333333333334,"d":"284.13"},279.8,275.35,93753600,{"v":-0.026054002842254856,"d":"-2.61%"}]
[113,"Others","JETAIRWAYS",621.65,{"v":618.9166666666666,"d":"618.92"},{"v":608.6833333333333,"d":"608.68"},{"v":595.7166666666667,"d":"595.72"},{"v":585.4833333333333,"d":"585.48"},{"v":631.8833333333332,"d":"631.88"},{"v":642.1166666666666,"d":"642.12"},{"v":655.0833333333331,"d":"655.08"},629.15,605.95,7264800,{"v":-0.06918819188191883,"d":"-6.92%"}]
[114,"Metals","JINDALSTEL",260.65,{"v":258.7833333333333,"d":"258.78"},{"v":253.16666666666663,"d":"253.17"},{"v":245.68333333333334,"d":"245.68"},{"v":240.06666666666666,"d":"240.07"},{"v":266.2666666666666,"d":"266.27"},{"v":271.88333333333327,"d":"271.88"},{"v":279.36666666666656,"d":"279.37"},264.4,251.3,34285500,{"v":3.5563751317175974E-3,"d":"0.36%"}]
[115,"Others","JISLJALEQS",{"v":114.9,"d":"114.90"},115.05,114.05,{"v":113.2,"d":"113.20"},{"v":112.2,"d":"112.20"},{"v":115.89999999999999,"d":"115.90"},{"v":116.89999999999999,"d":"116.90"},{"v":117.74999999999999,"d":"117.75"},116.05,114.2,42138000,{"v":-0.008680923142070718,"d":"-0.87%"}]
[116,"Realty","JPASSOCIAT",21.25,{"v":21.150000000000002,"d":"21.15"},{"v":20.800000000000004,"d":"20.80"},20.35,{"v":20.000000000000004,"d":"20.00"},{"v":21.600000000000005,"d":"21.60"},{"v":21.950000000000006,"d":"21.95"},{"v":22.400000000000006,"d":"22.40"},21.5,20.7,206244000,{"v":-0.012212994626282364,"d":"-1.22%"}]
[117,"Metals","JSWSTEEL",323.75,{"v":321.4166666666667,"d":"321.42"},{"v":314.1333333333334,"d":"314.13"},{"v":304.5166666666667,"d":"304.52"},{"v":297.2333333333334,"d":"297.23"},{"v":331.03333333333336,"d":"331.03"},{"v":338.31666666666666,"d":"338.32"},{"v":347.93333333333334,"d":"347.93"},328.7,311.8,67971000,{"v":-3.4746657283603096E-3,"d":"-0.35%"}]
[118,"Others","JUBLFOOD",{"v":2484.4,"d":"2484.40"},{"v":2491.8833333333337,"d":"2491.88"},{"v":2468.3166666666675,"d":"2468.32"},{"v":2452.233333333334,"d":"2452.23"},{"v":2428.666666666668,"d":"2428.67"},{"v":2507.966666666667,"d":"2507.97"},{"v":2531.5333333333338,"d":"2531.53"},{"v":2547.616666666667,"d":"2547.62"},2515.45,2475.8,2242000,{"v":2.6833631484794273E-3,"d":"0.27%"}]
[119,"Others","JUSTDIAL",{"v":473.4,"d":"473.40"},{"v":467.1333333333334,"d":"467.13"},{"v":456.76666666666677,"d":"456.77"},{"v":440.1333333333334,"d":"440.13"},{"v":429.76666666666677,"d":"429.77"},{"v":483.76666666666677,"d":"483.77"},{"v":494.13333333333344,"d":"494.13"},{"v":510.76666666666677,"d":"510.77"},477.5,450.5,5098800,{"v":0.050173010380622836,"d":"5.02%"}]
[120,"Others","KAJARIACER",563.55,{"v":564.4833333333332,"d":"564.48"},{"v":557.5666666666665,"d":"557.57"},{"v":551.5833333333333,"d":"551.58"},{"v":544.6666666666665,"d":"544.67"},{"v":570.4666666666665,"d":"570.47"},{"v":577.3833333333332,"d":"577.38"},{"v":583.3666666666664,"d":"583.37"},571.4,558.5,1524800,{"v":0.007399577167019027,"d":"0.74%"}]
[121,"Banking","KOTAKBANK",1155.95,{"v":1157.9333333333334,"d":"1157.93"},{"v":1150.0166666666669,"d":"1150.02"},{"v":1144.0833333333335,"d":"1144.08"},{"v":1136.166666666667,"d":"1136.17"},{"v":1163.8666666666668,"d":"1163.87"},{"v":1171.7833333333333,"d":"1171.78"},{"v":1177.7166666666667,"d":"1177.72"},1165.85,1152,12998400,{"v":-0.003801348865726548,"d":"-0.38%"}]
[122,"Technology","KPIT",{"v":235.6,"d":"235.60"},{"v":234.63333333333333,"d":"234.63"},{"v":233.11666666666665,"d":"233.12"},{"v":230.63333333333333,"d":"230.63"},{"v":229.11666666666665,"d":"229.12"},{"v":237.11666666666665,"d":"237.12"},{"v":238.6333333333333,"d":"238.63"},{"v":241.11666666666665,"d":"241.12"},236.15,232.15,9454500,{"v":-0.040639269406392696,"d":"-4.06%"}]
[123,"Others","KSCL",535.95,{"v":535.8166666666667,"d":"535.82"},{"v":531.1333333333334,"d":"531.13"},{"v":526.3166666666667,"d":"526.32"},{"v":521.6333333333334,"d":"521.63"},{"v":540.6333333333334,"d":"540.63"},{"v":545.3166666666666,"d":"545.32"},{"v":550.1333333333334,"d":"550.13"},540.5,531,2481000,{"v":-0.008987417615338526,"d":"-0.90%"}]
[124,"Banking","KTKBANK",{"v":120.7,"d":"120.70"},{"v":121.23333333333333,"d":"121.23"},{"v":119.66666666666667,"d":"119.67"},{"v":118.63333333333334,"d":"118.63"},{"v":117.06666666666668,"d":"117.07"},{"v":122.26666666666667,"d":"122.27"},{"v":123.83333333333333,"d":"123.83"},{"v":124.86666666666666,"d":"124.87"},122.8,120.2,26744400,{"v":0.020887728459530026,"d":"2.09%"}]
[125,"Finance","L&TFH",{"v":170.5,"d":"170.50"},{"v":171.13333333333335,"d":"171.13"},{"v":169.1666666666667,"d":"169.17"},{"v":167.83333333333337,"d":"167.83"},{"v":165.86666666666673,"d":"165.87"},{"v":172.4666666666667,"d":"172.47"},{"v":174.43333333333334,"d":"174.43"},{"v":175.76666666666668,"d":"175.77"},173.1,169.8,37206000,{"v":0.0237741456166419,"d":"2.38%"}]
[126,"Finance","LICHSGFIN",{"v":554.5,"d":"554.50"},{"v":556.3833333333333,"d":"556.38"},{"v":550.2666666666667,"d":"550.27"},{"v":546.0333333333333,"d":"546.03"},{"v":539.9166666666666,"d":"539.92"},{"v":560.6166666666667,"d":"560.62"},{"v":566.7333333333332,"d":"566.73"},{"v":570.9666666666667,"d":"570.97"},562.5,552.15,12255100,{"v":0.01697854860794158,"d":"1.70%"}]
[127,"Capital_Goods","LT",{"v":1380.2,"d":"1380.20"},{"v":1374.6833333333332,"d":"1374.68"},{"v":1366.3666666666663,"d":"1366.37"},{"v":1352.533333333333,"d":"1352.53"},{"v":1344.2166666666662,"d":"1344.22"},{"v":1388.5166666666664,"d":"1388.52"},{"v":1396.8333333333335,"d":"1396.83"},{"v":1410.6666666666665,"d":"1410.67"},1383,1360.85,15154500,{"v":0.044777662874870734,"d":"4.48%"}]
[128,"Pharma","LUPIN",792.05,790.15,{"v":784.9499999999999,"d":"784.95"},{"v":777.8499999999999,"d":"777.85"},{"v":772.6499999999999,"d":"772.65"},797.25,802.45,{"v":809.5500000000001,"d":"809.55"},795.35,783.05,13927200,{"v":0.009876006090928867,"d":"0.99%"}]
[129,"Automobile","M&M",{"v":804.7,"d":"804.70"},{"v":802.7166666666667,"d":"802.72"},{"v":798.3833333333334,"d":"798.38"},{"v":792.0666666666667,"d":"792.07"},{"v":787.7333333333335,"d":"787.73"},{"v":809.0333333333334,"d":"809.03"},{"v":813.3666666666667,"d":"813.37"},{"v":819.6833333333334,"d":"819.68"},807.05,796.4,15438000,{"v":-2.906413485758574E-3,"d":"-0.29%"}]
[130,"Finance","M&MFIN",520.25,{"v":516.9333333333334,"d":"516.93"},{"v":511.7166666666668,"d":"511.72"},{"v":503.1833333333334,"d":"503.18"},{"v":497.9666666666668,"d":"497.97"},{"v":525.4666666666668,"d":"525.47"},{"v":530.6833333333335,"d":"530.68"},{"v":539.2166666666668,"d":"539.22"},522.15,508.4,8212500,{"v":0.04985618408437201,"d":"4.99%"}]
[131,"Others","MANAPPURAM",120.95,{"v":120.66666666666667,"d":"120.67"},{"v":119.68333333333334,"d":"119.68"},{"v":118.41666666666667,"d":"118.42"},{"v":117.43333333333334,"d":"117.43"},{"v":121.93333333333334,"d":"121.93"},{"v":122.91666666666666,"d":"122.92"},{"v":124.18333333333334,"d":"124.18"},121.65,119.4,19128000,{"v":-0.014833127317676144,"d":"-1.48%"}]
[132,"FMCG","MARICO",321.15,{"v":321.56666666666666,"d":"321.57"},{"v":319.68333333333334,"d":"319.68"},{"v":318.2166666666667,"d":"318.22"},{"v":316.33333333333337,"d":"316.33"},{"v":323.0333333333333,"d":"323.03"},{"v":324.91666666666663,"d":"324.92"},{"v":326.38333333333327,"d":"326.38"},323.45,320.1,7371000,{"v":-7.0052539404553416E-3,"d":"-0.70%"}]
[133,"Automobile","MARUTI",{"v":9096.9,"d":"9096.90"},{"v":9121.066666666666,"d":"9121.07"},{"v":9051.833333333332,"d":"9051.83"},{"v":9006.766666666666,"d":"9006.77"},{"v":8937.533333333333,"d":"8937.53"},{"v":9166.133333333331,"d":"9166.13"},{"v":9235.366666666665,"d":"9235.37"},{"v":9280.43333333333,"d":"9280.43"},9190.3,9076,2562150,{"v":-1.4906614444801683E-3,"d":"-0.15%"}]
[134,"FMCG","MCDOWELL-N",3488.95,{"v":3472.6,"d":"3472.60"},{"v":3432.6499999999996,"d":"3432.65"},3376.35,{"v":3336.3999999999996,"d":"3336.40"},{"v":3528.8999999999996,"d":"3528.90"},{"v":3568.8499999999995,"d":"3568.85"},{"v":3625.1499999999996,"d":"3625.15"},3512.55,3416.3,2181500,{"v":-0.012001811594202898,"d":"-1.20%"}]
[135,"Others","MCX",773.45,767.75,757.55,741.65,{"v":731.4499999999999,"d":"731.45"},783.65,793.85,809.75,777.95,751.85,3753500,{"v":0.03888735123166344,"d":"3.89%"}]
[136,"Finance","MFSL",449.25,{"v":444.3833333333334,"d":"444.38"},{"v":434.8666666666668,"d":"434.87"},{"v":420.4833333333334,"d":"420.48"},{"v":410.9666666666668,"d":"410.97"},{"v":458.76666666666677,"d":"458.77"},{"v":468.2833333333333,"d":"468.28"},{"v":482.66666666666674,"d":"482.67"},453.9,430,3215000,{"v":-0.04684257337681589,"d":"-4.68%"}]
[137,"Others","MGL",{"v":908.6,"d":"908.60"},{"v":905.2333333333332,"d":"905.23"},{"v":898.8666666666664,"d":"898.87"},{"v":889.1333333333332,"d":"889.13"},{"v":882.7666666666664,"d":"882.77"},{"v":914.9666666666665,"d":"914.97"},{"v":921.3333333333333,"d":"921.33"},{"v":931.0666666666665,"d":"931.07"},911.6,895.5,4228200,{"v":-0.031207038768215564,"d":"-3.12%"}]
[138,"Technology","MINDTREE",{"v":896.2,"d":"896.20"},{"v":891.0666666666666,"d":"891.07"},{"v":882.7333333333332,"d":"882.73"},{"v":869.2666666666667,"d":"869.27"},{"v":860.9333333333333,"d":"860.93"},{"v":904.5333333333332,"d":"904.53"},{"v":912.8666666666667,"d":"912.87"},{"v":926.3333333333331,"d":"926.33"},899.4,877.6,3199200,{"v":-0.01112759643916914,"d":"-1.11%"}]
[139,"Automobile","MOTHERSUMI",{"v":347.7,"d":"347.70"},{"v":346.56666666666666,"d":"346.57"},{"v":343.8833333333333,"d":"343.88"},{"v":340.06666666666666,"d":"340.07"},{"v":337.3833333333333,"d":"337.38"},{"v":350.3833333333333,"d":"350.38"},{"v":353.0666666666666,"d":"353.07"},{"v":356.8833333333333,"d":"356.88"},349.25,342.75,13752000,{"v":-0.012409513960703205,"d":"-1.24%"}]
[140,"Automobile","MRF",79372.55,{"v":79417.16666666667,"d":"79417.17"},{"v":78957.38333333335,"d":"78957.38"},{"v":78542.21666666667,"d":"78542.22"},{"v":78082.43333333335,"d":"78082.43"},{"v":79832.33333333334,"d":"79832.33"},{"v":80292.11666666667,"d":"80292.12"},{"v":80707.28333333334,"d":"80707.28"},79876.95,79002,41400,{"v":0.003271537622682661,"d":"0.33%"}]
[141,"Others","MRPL",{"v":105.6,"d":"105.60"},{"v":104.8,"d":"104.80"},{"v":103.6,"d":"103.60"},{"v":101.6,"d":"101.60"},{"v":100.39999999999999,"d":"100.40"},{"v":106.8,"d":"106.80"},{"v":108.00000000000001,"d":"108.00"},{"v":110,"d":"110.00"},106,102.8,6277500,{"v":-0.005702066999287242,"d":"-0.57%"}]
[142,"Finance","MUTHOOTFIN",{"v":428.7,"d":"428.70"},{"v":429.18333333333334,"d":"429.18"},{"v":426.01666666666665,"d":"426.02"},{"v":423.3333333333333,"d":"423.33"},{"v":420.16666666666663,"d":"420.17"},{"v":431.8666666666667,"d":"431.87"},{"v":435.0333333333333,"d":"435.03"},{"v":437.7166666666667,"d":"437.72"},432.35,426.5,2164500,{"v":0.029978586723768737,"d":"3.00%"}]
[143,"Others","NATIONALUM",{"v":87.6,"d":"87.60"},{"v":87.10000000000001,"d":"87.10"},{"v":83.70000000000002,"d":"83.70"},{"v":79.80000000000001,"d":"79.80"},{"v":76.40000000000002,"d":"76.40"},{"v":91.00000000000001,"d":"91.00"},{"v":94.40000000000002,"d":"94.40"},{"v":98.30000000000001,"d":"98.30"},90.5,83.2,58016000,{"v":0.2769853847508364,"d":"27.70%"}]
[144,"Others","NBCC",{"v":212.2,"d":"212.20"},{"v":211.88333333333333,"d":"211.88"},{"v":210.91666666666666,"d":"210.92"},{"v":209.63333333333333,"d":"209.63"},{"v":208.66666666666666,"d":"208.67"},{"v":213.16666666666666,"d":"213.17"},{"v":214.13333333333335,"d":"214.13"},{"v":215.41666666666666,"d":"215.42"},212.85,210.6,10908000,{"v":0.014508928571428572,"d":"1.45%"}]
[145,"Infrastructure","NCC",134.35,{"v":134.23333333333332,"d":"134.23"},{"v":132.86666666666665,"d":"132.87"},{"v":131.38333333333333,"d":"131.38"},{"v":130.01666666666665,"d":"130.02"},{"v":135.71666666666664,"d":"135.72"},{"v":137.08333333333331,"d":"137.08"},{"v":138.56666666666663,"d":"138.57"},135.6,132.75,25936000,{"v":-0.009773976786805132,"d":"-0.98%"}]
[146,"Others","NESTLEIND",9147.95,9099.65,{"v":9010.3,"d":"9010.30"},8872.65,{"v":8783.3,"d":"8783.30"},{"v":9237.3,"d":"9237.30"},{"v":9326.650000000001,"d":"9326.65"},{"v":9464.3,"d":"9464.30"},9189,8962,306100,{"v":0.035520974289580516,"d":"3.55%"}]
[147,"Power","NHPC",28.15,{"v":27.883333333333336,"d":"27.88"},{"v":27.516666666666673,"d":"27.52"},{"v":26.883333333333336,"d":"26.88"},{"v":26.516666666666673,"d":"26.52"},{"v":28.516666666666673,"d":"28.52"},{"v":28.88333333333334,"d":"28.88"},{"v":29.516666666666673,"d":"29.52"},28.25,27.25,39285000,{"v":-2.05761316872428E-3,"d":"-0.21%"}]
[148,"Technology","NIITTECH",939.15,{"v":937.3833333333333,"d":"937.38"},{"v":931.8666666666667,"d":"931.87"},{"v":924.5833333333334,"d":"924.58"},{"v":919.0666666666667,"d":"919.07"},{"v":944.6666666666666,"d":"944.67"},{"v":950.1833333333333,"d":"950.18"},{"v":957.4666666666666,"d":"957.47"},942.9,930.1,1870500,{"v":-0.09110787172011661,"d":"-9.11%"}]
[149,"Metals","NMDC",125.45,{"v":124.71666666666665,"d":"124.72"},{"v":122.88333333333331,"d":"122.88"},{"v":120.31666666666666,"d":"120.32"},{"v":118.48333333333332,"d":"118.48"},{"v":127.2833333333333,"d":"127.28"},{"v":129.11666666666665,"d":"129.12"},{"v":131.68333333333328,"d":"131.68"},126.55,122.15,31446000,{"v":0.013145176879953605,"d":"1.31%"}]
[150,"Power","NTPC",177.75,{"v":178.36666666666667,"d":"178.37"},{"v":176.43333333333334,"d":"176.43"},{"v":175.11666666666667,"d":"175.12"},{"v":173.18333333333334,"d":"173.18"},{"v":179.68333333333334,"d":"179.68"},{"v":181.61666666666667,"d":"181.62"},{"v":182.93333333333334,"d":"182.93"},180.3,177.05,38960000,{"v":-0.006629270780214177,"d":"-0.66%"}]
[151,"Technology","OFSS",{"v":4154.7,"d":"4154.70"},4154.55,{"v":4107.1,"d":"4107.10"},{"v":4059.5,"d":"4059.50"},4012.05,{"v":4202.150000000001,"d":"4202.15"},{"v":4249.599999999999,"d":"4249.60"},{"v":4297.200000000001,"d":"4297.20"},4202,4106.95,76650,{"v":0.06016597510373444,"d":"6.02%"}]
[152,"Oil_Gas","OIL",{"v":224,"d":"224.00"},{"v":223.16666666666666,"d":"223.17"},{"v":220.83333333333331,"d":"220.83"},{"v":217.66666666666666,"d":"217.67"},{"v":215.33333333333331,"d":"215.33"},{"v":226.33333333333331,"d":"226.33"},{"v":228.66666666666663,"d":"228.67"},{"v":231.83333333333331,"d":"231.83"},225.5,220,3660723,{"v":0.031609195402298854,"d":"3.16%"}]
[153,"Oil_Gas","ONGC",183.95,{"v":184.16666666666666,"d":"184.17"},{"v":182.13333333333333,"d":"182.13"},{"v":180.31666666666666,"d":"180.32"},{"v":178.28333333333333,"d":"178.28"},{"v":185.98333333333332,"d":"185.98"},{"v":188.01666666666668,"d":"188.02"},{"v":189.83333333333331,"d":"189.83"},186.2,182.35,36648750,{"v":0.019933208098518056,"d":"1.99%"}]
[154,"Banking","ORIENTBANK",{"v":93.6,"d":"93.60"},{"v":93.88333333333333,"d":"93.88"},{"v":92.61666666666665,"d":"92.62"},{"v":91.63333333333333,"d":"91.63"},{"v":90.36666666666665,"d":"90.37"},{"v":94.86666666666665,"d":"94.87"},{"v":96.13333333333333,"d":"96.13"},{"v":97.11666666666665,"d":"97.12"},95.15,92.9,16470000,{"v":0.0362400906002265,"d":"3.62%"}]
[155,"Textile","PAGEIND",{"v":24796.9,"d":"24796.90"},{"v":24812.733333333334,"d":"24812.73"},{"v":24545.466666666667,"d":"24545.47"},{"v":24294.033333333333,"d":"24294.03"},{"v":24026.766666666666,"d":"24026.77"},{"v":25064.166666666668,"d":"25064.17"},{"v":25331.433333333338,"d":"25331.43"},{"v":25582.86666666667,"d":"25582.87"},25080,24561.3,46850,{"v":-0.008465608465608466,"d":"-0.85%"}]
[156,"Others","PCJEWELLER",298.05,{"v":297.34999999999997,"d":"297.35"},{"v":294.19999999999993,"d":"294.20"},{"v":290.34999999999997,"d":"290.35"},{"v":287.19999999999993,"d":"287.20"},{"v":301.19999999999993,"d":"301.20"},{"v":304.3499999999999,"d":"304.35"},{"v":308.19999999999993,"d":"308.20"},300.5,293.5,9906000,{"v":-0.05535688742669146,"d":"-5.54%"}]
[157,"Pharma","PEL",{"v":2609.6,"d":"2609.60"},{"v":2598.6,"d":"2598.60"},{"v":2577.5499999999997,"d":"2577.55"},{"v":2545.5,"d":"2545.50"},2524.45,{"v":2630.6499999999996,"d":"2630.65"},{"v":2651.7,"d":"2651.70"},{"v":2683.7499999999995,"d":"2683.75"},2619.65,2566.55,1831932,{"v":-0.00246669955599408,"d":"-0.25%"}]
[158,"Oil_Gas","PETRONET",{"v":240.9,"d":"240.90"},{"v":239.98333333333335,"d":"239.98"},{"v":238.6166666666667,"d":"238.62"},{"v":236.33333333333334,"d":"236.33"},{"v":234.9666666666667,"d":"234.97"},{"v":242.2666666666667,"d":"242.27"},{"v":243.63333333333338,"d":"243.63"},{"v":245.9166666666667,"d":"245.92"},241.35,237.7,17070000,{"v":7.25792175606302E-3,"d":"0.73%"}]
[159,"Finance","PFC",{"v":86.2,"d":"86.20"},86.45,{"v":85.7,"d":"85.70"},{"v":85.2,"d":"85.20"},84.45,86.95,{"v":87.7,"d":"87.70"},{"v":88.2,"d":"88.20"},87.2,85.95,76692000,{"v":0.011394207944294984,"d":"1.14%"}]
[160,"FMCG","PIDILITIND",{"v":1056.2,"d":"1056.20"},{"v":1054.5833333333333,"d":"1054.58"},{"v":1048.6666666666665,"d":"1048.67"},{"v":1041.1333333333332,"d":"1041.13"},{"v":1035.2166666666665,"d":"1035.22"},{"v":1062.1166666666666,"d":"1062.12"},{"v":1068.033333333333,"d":"1068.03"},{"v":1075.5666666666666,"d":"1075.57"},1060.5,1047.05,1984000,{"v":0.017435897435897435,"d":"1.74%"}]
[161,"Banking","PNB",{"v":96.4,"d":"96.40"},96.75,95.55,{"v":94.7,"d":"94.70"},{"v":93.5,"d":"93.50"},{"v":97.6,"d":"97.60"},{"v":98.79999999999998,"d":"98.80"},{"v":99.64999999999999,"d":"99.65"},97.95,95.9,72272000,{"v":0.014714141300685163,"d":"1.47%"}]
[162,"Power","POWERGRID",{"v":208.4,"d":"208.40"},{"v":207.5666666666667,"d":"207.57"},{"v":206.13333333333338,"d":"206.13"},{"v":203.8666666666667,"d":"203.87"},{"v":202.4333333333334,"d":"202.43"},{"v":209.83333333333337,"d":"209.83"},{"v":211.2666666666667,"d":"211.27"},{"v":213.53333333333336,"d":"213.53"},209,205.3,33976000,{"v":-1.7628393465742155E-3,"d":"-0.18%"}]
[163,"Power","PTC",93.55,{"v":93.28333333333335,"d":"93.28"},{"v":92.7666666666667,"d":"92.77"},{"v":91.98333333333335,"d":"91.98"},{"v":91.4666666666667,"d":"91.47"},{"v":94.06666666666669,"d":"94.07"},{"v":94.58333333333334,"d":"94.58"},{"v":95.36666666666669,"d":"95.37"},93.8,92.5,22616000,{"v":0.013261648745519713,"d":"1.33%"}]
[164,"Others","PVR",{"v":1335.2,"d":"1335.20"},1334.05,{"v":1323.5,"d":"1323.50"},{"v":1311.8,"d":"1311.80"},1301.25,1345.75,{"v":1356.2999999999997,"d":"1356.30"},{"v":1368,"d":"1368.00"},1344.6,1322.35,809600,{"v":-0.012682926829268294,"d":"-1.27%"}]
[165,"Cement","RAMCOCEM",831.85,{"v":830.8333333333334,"d":"830.83"},{"v":821.2666666666668,"d":"821.27"},{"v":810.6833333333334,"d":"810.68"},{"v":801.1166666666668,"d":"801.12"},{"v":841.4166666666667,"d":"841.42"},{"v":850.9833333333333,"d":"850.98"},{"v":861.5666666666667,"d":"861.57"},840.4,820.25,1328800,{"v":-0.030921820303383897,"d":"-3.09%"}]
[166,"Others","RAYMOND",1057.85,{"v":1054.7,"d":"1054.70"},1047.45,1037.05,{"v":1029.8,"d":"1029.80"},{"v":1065.1000000000001,"d":"1065.10"},{"v":1072.3500000000001,"d":"1072.35"},{"v":1082.7500000000002,"d":"1082.75"},1061.95,1044.3,5184000,{"v":0.01583320269634739,"d":"1.58%"}]
[167,"Banking","RBLBANK",{"v":510.8,"d":"510.80"},{"v":510.7833333333333,"d":"510.78"},{"v":508.5666666666666,"d":"508.57"},{"v":506.3333333333333,"d":"506.33"},{"v":504.1166666666666,"d":"504.12"},{"v":513.0166666666667,"d":"513.02"},{"v":515.2333333333333,"d":"515.23"},{"v":517.4666666666666,"d":"517.47"},513,508.55,4438000,{"v":0.02993734045022047,"d":"2.99%"}]
[168,"Telecom","RCOM",20.95,{"v":20.8,"d":"20.80"},{"v":20.400000000000002,"d":"20.40"},19.85,{"v":19.450000000000003,"d":"19.45"},21.35,21.75,{"v":22.3,"d":"22.30"},21.2,20.25,123984000,{"v":-0.028308097432521395,"d":"-2.83%"}]
[169,"Capital_Goods","RNAVAL",28.95,{"v":29.03333333333333,"d":"29.03"},{"v":28.516666666666662,"d":"28.52"},{"v":28.083333333333332,"d":"28.08"},{"v":27.566666666666663,"d":"27.57"},{"v":29.46666666666666,"d":"29.47"},{"v":29.983333333333327,"d":"29.98"},{"v":30.41666666666666,"d":"30.42"},29.55,28.6,44199000,{"v":0.003264417845484222,"d":"0.33%"}]
[170,"Power","RECLTD",129.15,{"v":128.9,"d":"128.90"},{"v":128.10000000000002,"d":"128.10"},{"v":127.05000000000001,"d":"127.05"},{"v":126.25000000000003,"d":"126.25"},{"v":129.95000000000002,"d":"129.95"},{"v":130.75000000000003,"d":"130.75"},{"v":131.8,"d":"131.80"},129.7,127.85,36588000,{"v":0.04801536491677337,"d":"4.80%"}]
[171,"Finance","RELCAPITAL",439.75,{"v":438.0333333333333,"d":"438.03"},{"v":434.8166666666666,"d":"434.82"},{"v":429.8833333333333,"d":"429.88"},{"v":426.66666666666663,"d":"426.67"},{"v":442.9666666666666,"d":"442.97"},{"v":446.1833333333333,"d":"446.18"},{"v":451.11666666666656,"d":"451.12"},441.25,433.1,12797250,{"v":-0.008777633289986996,"d":"-0.88%"}]
[172,"Oil_Gas","RELIANCE",{"v":942.3,"d":"942.30"},{"v":941.7333333333332,"d":"941.73"},{"v":937.7666666666664,"d":"937.77"},{"v":933.2333333333332,"d":"933.23"},{"v":929.2666666666664,"d":"929.27"},{"v":946.2666666666664,"d":"946.27"},{"v":950.2333333333333,"d":"950.23"},{"v":954.7666666666664,"d":"954.77"},945.7,937.2,54568000,{"v":0.007617810322428251,"d":"0.76%"}]
[173,"Power","RELINFRA",464.85,{"v":463.78333333333336,"d":"463.78"},{"v":459.2666666666667,"d":"459.27"},{"v":453.68333333333334,"d":"453.68"},{"v":449.1666666666667,"d":"449.17"},{"v":469.36666666666673,"d":"469.37"},{"v":473.8833333333334,"d":"473.88"},{"v":479.46666666666675,"d":"479.47"},468.3,458.2,10095800,{"v":0.010499805559156312,"d":"1.05%"}]
[174,"Others","REPCOHOME",{"v":616.4,"d":"616.40"},612.25,606.25,{"v":596.1,"d":"596.10"},{"v":590.1,"d":"590.10"},{"v":622.4,"d":"622.40"},{"v":628.4,"d":"628.40"},638.55,618.25,602.1,829800,{"v":5.3074433656957925E-3,"d":"0.53%"}]
[175,"Power","RPOWER",{"v":39.9,"d":"39.90"},{"v":40.06666666666666,"d":"40.07"},{"v":39.08333333333333,"d":"39.08"},{"v":38.266666666666666,"d":"38.27"},{"v":37.28333333333333,"d":"37.28"},{"v":40.883333333333326,"d":"40.88"},{"v":41.86666666666666,"d":"41.87"},{"v":42.68333333333332,"d":"42.68"},41.05,39.25,72384000,{"v":0.04858757062146893,"d":"4.86%"}]
[176,"Metals","SAIL",80.85,{"v":80.08333333333333,"d":"80.08"},{"v":78.56666666666666,"d":"78.57"},{"v":76.28333333333333,"d":"76.28"},{"v":74.76666666666667,"d":"74.77"},{"v":82.36666666666666,"d":"82.37"},{"v":83.88333333333334,"d":"83.88"},{"v":86.16666666666666,"d":"86.17"},81.6,77.8,90744000,{"v":-0.02564102564102564,"d":"-2.56%"}]
[177,"Banking","SBIN",{"v":247.1,"d":"247.10"},{"v":247.31666666666663,"d":"247.32"},{"v":245.68333333333328,"d":"245.68"},{"v":244.26666666666665,"d":"244.27"},{"v":242.6333333333333,"d":"242.63"},{"v":248.73333333333326,"d":"248.73"},{"v":250.36666666666665,"d":"250.37"},{"v":251.78333333333325,"d":"251.78"},248.95,245.9,86781000,{"v":0.016194758659453384,"d":"1.62%"}]
[178,"Cement","SHREECEM",17194.95,{"v":17193.483333333334,"d":"17193.48"},{"v":16996.966666666667,"d":"16996.97"},{"v":16798.983333333334,"d":"16798.98"},{"v":16602.466666666667,"d":"16602.47"},{"v":17391.466666666667,"d":"17391.47"},{"v":17587.983333333337,"d":"17587.98"},{"v":17785.966666666667,"d":"17785.97"},17390,16995.5,67850,{"v":0.024924471299093656,"d":"2.49%"}]
[179,"Capital_Goods","SIEMENS",{"v":1067.8,"d":"1067.80"},{"v":1072.2333333333333,"d":"1072.23"},{"v":1058.2666666666667,"d":"1058.27"},{"v":1048.7333333333333,"d":"1048.73"},{"v":1034.7666666666667,"d":"1034.77"},{"v":1081.7666666666667,"d":"1081.77"},{"v":1095.7333333333333,"d":"1095.73"},{"v":1105.2666666666667,"d":"1105.27"},1086.2,1062.7,1399500,{"v":0.12139423076923077,"d":"12.14%"}]
[180,"Banking","SOUTHBANK",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},26.25,{"v":26,"d":"26.00"},25.75,26.75,{"v":27,"d":"27.00"},27.25,26.75,26.25,159872184,{"v":-0.020308692120227456,"d":"-2.03%"}]
[181,"Others","SREINFRA",85.55,85.55,{"v":85.14999999999999,"d":"85.15"},84.75,84.35,{"v":85.94999999999999,"d":"85.95"},86.35,{"v":86.74999999999999,"d":"86.75"},85.95,85.15,15145000,{"v":0.007316262055204523,"d":"0.73%"}]
[182,"Textile","SRF",{"v":2178.6,"d":"2178.60"},{"v":2173.5333333333333,"d":"2173.53"},{"v":2162.116666666667,"d":"2162.12"},{"v":2145.6333333333337,"d":"2145.63"},{"v":2134.216666666667,"d":"2134.22"},{"v":2190.0166666666664,"d":"2190.02"},{"v":2201.4333333333334,"d":"2201.43"},{"v":2217.916666666666,"d":"2217.92"},2184.95,2157.05,454000,{"v":-0.010893246187363835,"d":"-1.09%"}]
[183,"Finance","SRTRANSFIN",{"v":1584.3,"d":"1584.30"},{"v":1582.8166666666666,"d":"1582.82"},{"v":1570.5333333333333,"d":"1570.53"},{"v":1556.7666666666667,"d":"1556.77"},{"v":1544.4833333333333,"d":"1544.48"},{"v":1596.5833333333333,"d":"1596.58"},{"v":1608.8666666666666,"d":"1608.87"},{"v":1622.6333333333332,"d":"1622.63"},1595.1,1569.05,3133200,{"v":0.002110919209364805,"d":"0.21%"}]
[184,"Pharma","STAR",{"v":639,"d":"639.00"},{"v":638.1999999999999,"d":"638.20"},{"v":632.1999999999998,"d":"632.20"},{"v":625.3999999999999,"d":"625.40"},{"v":619.3999999999997,"d":"619.40"},{"v":644.9999999999999,"d":"645.00"},{"v":651.0000000000001,"d":"651.00"},{"v":657.8,"d":"657.80"},644.2,631.4,1905600,{"v":0.05620219487861656,"d":"5.62%"}]
[185,"Pharma","SUNPHARMA",{"v":510.8,"d":"510.80"},511.75,{"v":506.5,"d":"506.50"},{"v":502.2,"d":"502.20"},496.95,516.05,{"v":521.3,"d":"521.30"},{"v":525.6,"d":"525.60"},517,507.45,58995200,{"v":0.009486523113988857,"d":"0.95%"}]
[186,"Media","SUNTV",916.15,{"v":912.3666666666667,"d":"912.37"},{"v":901.0333333333333,"d":"901.03"},{"v":885.9166666666666,"d":"885.92"},{"v":874.5833333333333,"d":"874.58"},{"v":927.4833333333333,"d":"927.48"},{"v":938.8166666666666,"d":"938.82"},{"v":953.9333333333334,"d":"953.93"},923.7,897.25,5441000,{"v":-0.037331917905166316,"d":"-3.73%"}]
[187,"Power","SUZLON",11.75,{"v":11.783333333333333,"d":"11.78"},{"v":11.616666666666667,"d":"11.62"},{"v":11.483333333333334,"d":"11.48"},{"v":11.316666666666668,"d":"11.32"},{"v":11.916666666666666,"d":"11.92"},{"v":12.083333333333334,"d":"12.08"},{"v":12.216666666666665,"d":"12.22"},11.95,11.65,353150000,{"v":0.012137626642592035,"d":"1.21%"}]
[188,"Banking","SYNDIBANK",57.25,{"v":57.29999999999999,"d":"57.30"},{"v":56.74999999999998,"d":"56.75"},{"v":56.249999999999986,"d":"56.25"},{"v":55.699999999999974,"d":"55.70"},{"v":57.79999999999998,"d":"57.80"},{"v":58.349999999999994,"d":"58.35"},{"v":58.84999999999999,"d":"58.85"},57.85,56.8,35226000,{"v":-4.830917874396135E-3,"d":"-0.48%"}]
[189,"Fertilisers","TATACHEM",740.25,{"v":737.7833333333333,"d":"737.78"},{"v":732.5666666666666,"d":"732.57"},{"v":724.8833333333333,"d":"724.88"},{"v":719.6666666666666,"d":"719.67"},{"v":745.4666666666666,"d":"745.47"},{"v":750.6833333333333,"d":"750.68"},{"v":758.3666666666666,"d":"758.37"},743,730.1,6042000,{"v":0.004488778054862843,"d":"0.45%"}]
[190,"Telecom","TATACOMM",624.85,{"v":623.3333333333334,"d":"623.33"},{"v":617.6666666666667,"d":"617.67"},{"v":610.4833333333333,"d":"610.48"},{"v":604.8166666666667,"d":"604.82"},{"v":630.5166666666668,"d":"630.52"},{"v":636.1833333333335,"d":"636.18"},{"v":643.3666666666668,"d":"643.37"},629,616.15,6300800,{"v":-0.008310249307479225,"d":"-0.83%"}]
[191,"Technology","TATAELXSI",{"v":1112.3,"d":"1112.30"},{"v":1097.0333333333335,"d":"1097.03"},{"v":1079.316666666667,"d":"1079.32"},{"v":1046.3333333333335,"d":"1046.33"},{"v":1028.616666666667,"d":"1028.62"},{"v":1130.016666666667,"d":"1130.02"},{"v":1147.7333333333338,"d":"1147.73"},{"v":1180.7166666666672,"d":"1180.72"},1114.75,1064.05,1783200,{"v":0.04061624649859944,"d":"4.06%"}]
[192,"FMCG","TATAGLOBAL",{"v":286.4,"d":"286.40"},{"v":286.3833333333333,"d":"286.38"},{"v":284.01666666666665,"d":"284.02"},{"v":281.6333333333333,"d":"281.63"},{"v":279.26666666666665,"d":"279.27"},{"v":288.76666666666665,"d":"288.77"},{"v":291.1333333333333,"d":"291.13"},{"v":293.51666666666665,"d":"293.52"},288.75,284,27783000,{"v":-0.017973596309845713,"d":"-1.80%"}]
[193,"Automobile","TATAMOTORS",335.55,{"v":335.59999999999997,"d":"335.60"},{"v":333.19999999999993,"d":"333.20"},{"v":330.84999999999997,"d":"330.85"},{"v":328.44999999999993,"d":"328.45"},{"v":337.94999999999993,"d":"337.95"},{"v":340.3499999999999,"d":"340.35"},{"v":342.69999999999993,"d":"342.70"},338,333.25,76891500,{"v":0.015169818793939993,"d":"1.52%"}]
[194,"Automobile","TATAMTRDVR",191.25,{"v":190.9333333333333,"d":"190.93"},{"v":189.91666666666663,"d":"189.92"},{"v":188.58333333333331,"d":"188.58"},{"v":187.56666666666663,"d":"187.57"},{"v":192.26666666666662,"d":"192.27"},{"v":193.28333333333333,"d":"193.28"},{"v":194.61666666666662,"d":"194.62"},191.95,189.6,26675000,{"v":9.3808630393996248E-4,"d":"0.09%"}]
[195,"Power","TATAPOWER",{"v":87.1,"d":"87.10"},{"v":87.46666666666665,"d":"87.47"},{"v":86.4833333333333,"d":"86.48"},{"v":85.86666666666665,"d":"85.87"},{"v":84.8833333333333,"d":"84.88"},{"v":88.08333333333331,"d":"88.08"},{"v":89.06666666666666,"d":"89.07"},{"v":89.68333333333332,"d":"89.68"},88.45,86.85,50526000,{"v":0.012626262626262626,"d":"1.26%"}]
[196,"Metals","TATASTEEL",622.05,618.15,{"v":610.4,"d":"610.40"},598.75,{"v":591,"d":"591.00"},{"v":629.8,"d":"629.80"},637.55,{"v":649.1999999999999,"d":"649.20"},625.9,606.5,21657132,{"v":0.02743242563044244,"d":"2.74%"}]
[197,"Technology","TCS",{"v":3201.9,"d":"3201.90"},{"v":3198.133333333333,"d":"3198.13"},{"v":3176.3666666666663,"d":"3176.37"},{"v":3150.833333333333,"d":"3150.83"},{"v":3129.066666666666,"d":"3129.07"},{"v":3223.6666666666665,"d":"3223.67"},{"v":3245.433333333333,"d":"3245.43"},{"v":3270.9666666666667,"d":"3270.97"},3219.9,3172.6,9158250,{"v":0.05227932094332577,"d":"5.23%"}]
[198,"Technology","TECHM",{"v":667.5,"d":"667.50"},665.35,{"v":659.4000000000001,"d":"659.40"},{"v":651.3000000000001,"d":"651.30"},{"v":645.3500000000001,"d":"645.35"},673.45,{"v":679.4000000000001,"d":"679.40"},{"v":687.5,"d":"687.50"},671.3,657.25,13435200,{"v":1.6999194774984343E-3,"d":"0.17%"}]
[199,"FMCG","TITAN",955.95,{"v":964.4,"d":"964.40"},{"v":943.8499999999999,"d":"943.85"},{"v":931.7499999999999,"d":"931.75"},{"v":911.1999999999998,"d":"911.20"},{"v":976.5,"d":"976.50"},997.05,{"v":1009.1500000000001,"d":"1009.15"},984.95,952.3,15052500,{"v":0.07200085460955026,"d":"7.20%"}]
[200,"Pharma","TORNTPHARM",{"v":1395.9,"d":"1395.90"},{"v":1379.1666666666667,"d":"1379.17"},{"v":1358.7833333333335,"d":"1358.78"},{"v":1321.6666666666667,"d":"1321.67"},{"v":1301.2833333333335,"d":"1301.28"},{"v":1416.2833333333335,"d":"1416.28"},{"v":1436.6666666666667,"d":"1436.67"},{"v":1473.7833333333335,"d":"1473.78"},1399.55,1342.05,589500,{"v":0.009417808219178082,"d":"0.94%"}]
[201,"Power","TORNTPOWER",{"v":239.3,"d":"239.30"},{"v":239.11666666666667,"d":"239.12"},{"v":237.68333333333334,"d":"237.68"},{"v":236.06666666666666,"d":"236.07"},{"v":234.63333333333333,"d":"234.63"},{"v":240.73333333333335,"d":"240.73"},{"v":242.16666666666669,"d":"242.17"},{"v":243.78333333333336,"d":"243.78"},240.55,237.5,4296000,{"v":-0.010366275051831375,"d":"-1.04%"}]
[202,"Media","TV18BRDCST",{"v":67.6,"d":"67.60"},{"v":67.76666666666667,"d":"67.77"},{"v":67.13333333333333,"d":"67.13"},{"v":66.66666666666666,"d":"66.67"},{"v":66.03333333333332,"d":"66.03"},{"v":68.23333333333333,"d":"68.23"},{"v":68.86666666666669,"d":"68.87"},{"v":69.33333333333334,"d":"69.33"},68.4,67.3,86054000,{"v":-0.015366660182843805,"d":"-1.54%"}]
[203,"Automobile","TVSMOTOR",676.75,{"v":677.3833333333333,"d":"677.38"},{"v":671.2666666666667,"d":"671.27"},{"v":665.7833333333333,"d":"665.78"},{"v":659.6666666666666,"d":"659.67"},{"v":682.8666666666667,"d":"682.87"},{"v":688.9833333333332,"d":"688.98"},{"v":694.4666666666667,"d":"694.47"},683.5,671.9,4477000,{"v":-0.010170240990493035,"d":"-1.02%"}]
[204,"FMCG","UBL",{"v":1113.6,"d":"1113.60"},{"v":1104.1166666666666,"d":"1104.12"},{"v":1090.083333333333,"d":"1090.08"},{"v":1066.5666666666664,"d":"1066.57"},{"v":1052.5333333333328,"d":"1052.53"},{"v":1127.6333333333332,"d":"1127.63"},{"v":1141.6666666666665,"d":"1141.67"},{"v":1165.1833333333334,"d":"1165.18"},1118.15,1080.6,896700,{"v":-0.029545454545454545,"d":"-2.95%"}]
[205,"Finance","UJJIVAN",{"v":395.4,"d":"395.40"},{"v":396.5833333333333,"d":"396.58"},{"v":390.8166666666666,"d":"390.82"},{"v":386.2333333333333,"d":"386.23"},{"v":380.4666666666666,"d":"380.47"},{"v":401.16666666666663,"d":"401.17"},{"v":406.9333333333334,"d":"406.93"},{"v":411.51666666666665,"d":"411.52"},402.35,392,5048000,{"v":0.0180703452726686,"d":"1.81%"}]
[206,"Cement","ULTRACEMCO",{"v":4112.3,"d":"4112.30"},4099.55,4031.75,{"v":3951.2,"d":"3951.20"},{"v":3883.3999999999996,"d":"3883.40"},{"v":4180.1,"d":"4180.10"},{"v":4247.9000000000015,"d":"4247.90"},{"v":4328.450000000001,"d":"4328.45"},4167.35,4019,1995400,{"v":0.00352041842687588,"d":"0.35%"}]
[207,"Banking","UNIONBANK",{"v":97,"d":"97.00"},96.75,{"v":96.1,"d":"96.10"},{"v":95.19999999999999,"d":"95.20"},{"v":94.54999999999998,"d":"94.55"},97.65,{"v":98.30000000000001,"d":"98.30"},{"v":99.20000000000002,"d":"99.20"},97.4,95.85,32004000,{"v":-0.030299357653617742,"d":"-3.03%"}]
[208,"Fertilisers","UPL",771.05,{"v":768.9666666666667,"d":"768.97"},{"v":761.5833333333334,"d":"761.58"},{"v":752.1166666666667,"d":"752.12"},{"v":744.7333333333333,"d":"744.73"},{"v":778.4333333333334,"d":"778.43"},{"v":785.8166666666666,"d":"785.82"},{"v":795.2833333333334,"d":"795.28"},776.35,759.5,11713200,{"v":-0.012144519785446816,"d":"-1.21%"}]
[209,"Metals","VEDL",312.35,308.05,{"v":301.6,"d":"301.60"},290.85,{"v":284.40000000000003,"d":"284.40"},{"v":318.8,"d":"318.80"},{"v":325.24999999999994,"d":"325.25"},{"v":336,"d":"336.00"},314.5,297.3,43006250,{"v":0.013067853903866765,"d":"1.31%"}]
[210,"Others","VGUARD",{"v":247.2,"d":"247.20"},{"v":246.20000000000002,"d":"246.20"},{"v":243.50000000000003,"d":"243.50"},{"v":239.8,"d":"239.80"},{"v":237.10000000000002,"d":"237.10"},{"v":249.90000000000003,"d":"249.90"},{"v":252.60000000000002,"d":"252.60"},{"v":256.30000000000007,"d":"256.30"},248.9,242.5,3351000,{"v":0.10813492063492064,"d":"10.81%"}]
[211,"Capital_Goods","VOLTAS",{"v":642.6,"d":"642.60"},{"v":642.4833333333332,"d":"642.48"},{"v":636.7166666666665,"d":"636.72"},{"v":630.8333333333333,"d":"630.83"},{"v":625.0666666666665,"d":"625.07"},{"v":648.3666666666664,"d":"648.37"},{"v":654.1333333333331,"d":"654.13"},{"v":660.0166666666664,"d":"660.02"},648.25,636.6,3698000,{"v":-0.008047210300429184,"d":"-0.80%"}]
[212,"Technology","WIPRO",291.85,{"v":291.65000000000003,"d":"291.65"},{"v":289.80000000000007,"d":"289.80"},{"v":287.75000000000006,"d":"287.75"},{"v":285.9000000000001,"d":"285.90"},{"v":293.70000000000005,"d":"293.70"},{"v":295.55000000000007,"d":"295.55"},{"v":297.6,"d":"297.60"},293.5,289.6,32503200,{"v":1.9976324356318436E-3,"d":"0.20%"}]
[213,"Pharma","WOCKPHARMA",765.95,{"v":757.7166666666667,"d":"757.72"},{"v":746.4833333333333,"d":"746.48"},{"v":727.0166666666667,"d":"727.02"},{"v":715.7833333333333,"d":"715.78"},{"v":777.1833333333334,"d":"777.18"},{"v":788.4166666666667,"d":"788.42"},{"v":807.8833333333334,"d":"807.88"},768.95,738.25,3558600,{"v":-7.7791718946047675E-3,"d":"-0.78%"}]
[214,"Banking","YESBANK",319.25,{"v":316.2333333333333,"d":"316.23"},{"v":312.4166666666666,"d":"312.42"},{"v":305.58333333333326,"d":"305.58"},{"v":301.76666666666654,"d":"301.77"},{"v":323.0666666666666,"d":"323.07"},{"v":326.8833333333333,"d":"326.88"},{"v":333.71666666666664,"d":"333.72"},320.05,309.4,60971750,{"v":-0.005224988579259936,"d":"-0.52%"}]
[215,"Media","ZEEL",593.15,{"v":594.3000000000001,"d":"594.30"},{"v":589.6000000000001,"d":"589.60"},{"v":586.0500000000001,"d":"586.05"},{"v":581.3500000000001,"d":"581.35"},{"v":597.8500000000001,"d":"597.85"},{"v":602.5500000000002,"d":"602.55"},{"v":606.1000000000001,"d":"606.10"},599,590.75,8682700,{"v":-4.619970193740686E-3,"d":"-0.46%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-20"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10565.3,{"v":10561.233333333334,"d":"10561.23"},{"v":10550.266666666666,"d":"10550.27"},{"v":10535.233333333334,"d":"10535.23"},{"v":10524.266666666666,"d":"10524.27"},{"v":10576.266666666666,"d":"10576.27"},{"v":10587.233333333334,"d":"10587.23"},{"v":10602.266666666666,"d":"10602.27"},10572.2,10546.2]
[2,"Nifty Bank",25126.15,{"v":25127.716666666664,"d":"25127.72"},{"v":25048.133333333328,"d":"25048.13"},{"v":24970.116666666665,"d":"24970.12"},{"v":24890.53333333333,"d":"24890.53"},{"v":25205.733333333326,"d":"25205.73"},{"v":25285.316666666662,"d":"25285.32"},{"v":25363.333333333325,"d":"25363.33"},25207.3,25049.7]
[3,"Nifty CPSE",2414.3,{"v":2417.616666666667,"d":"2417.62"},{"v":2399.5833333333335,"d":"2399.58"},{"v":2384.866666666667,"d":"2384.87"},{"v":2366.8333333333335,"d":"2366.83"},{"v":2432.3333333333335,"d":"2432.33"},{"v":2450.3666666666663,"d":"2450.37"},{"v":2465.0833333333335,"d":"2465.08"},2435.65,2402.9]
[4,"Nifty Infra",3499.15,{"v":3491.433333333334,"d":"3491.43"},{"v":3479.0666666666675,"d":"3479.07"},{"v":3458.9833333333336,"d":"3458.98"},{"v":3446.6166666666672,"d":"3446.62"},{"v":3511.516666666668,"d":"3511.52"},{"v":3523.8833333333337,"d":"3523.88"},{"v":3543.966666666668,"d":"3543.97"},3503.8,3471.35]
[5,"Nifty IT",13273.45,{"v":13242.333333333334,"d":"13242.33"},{"v":13188.966666666667,"d":"13188.97"},{"v":13104.483333333334,"d":"13104.48"},{"v":13051.116666666667,"d":"13051.12"},{"v":13326.816666666668,"d":"13326.82"},{"v":13380.183333333332,"d":"13380.18"},{"v":13464.666666666668,"d":"13464.67"},13295.7,13157.85]
[6,"Nifty PSE",3872.95,{"v":3877.4,"d":"3877.40"},3856.55,3840.15,{"v":3819.3,"d":"3819.30"},{"v":3893.8,"d":"3893.80"},{"v":3914.6499999999996,"d":"3914.65"},3931.05,3898.25,3861]
[7,"Nifty Midcap 50",5401.3,5390.55,5373.55,{"v":5345.8,"d":"5345.80"},{"v":5328.8,"d":"5328.80"},{"v":5418.3,"d":"5418.30"},{"v":5435.3,"d":"5435.30"},5463.05,5407.55,5362.8]
[8,"ABB",1249.65,{"v":1255.8833333333334,"d":"1255.88"},{"v":1241.7666666666669,"d":"1241.77"},{"v":1233.8833333333334,"d":"1233.88"},{"v":1219.7666666666669,"d":"1219.77"},{"v":1263.7666666666669,"d":"1263.77"},{"v":1277.8833333333332,"d":"1277.88"},{"v":1285.7666666666669,"d":"1285.77"},1270,1248,0.47701]
[9,"ACC",1571.35,{"v":1587.1166666666668,"d":"1587.12"},{"v":1545.2333333333336,"d":"1545.23"},{"v":1519.1166666666668,"d":"1519.12"},{"v":1477.2333333333336,"d":"1477.23"},{"v":1613.2333333333336,"d":"1613.23"},{"v":1655.1166666666668,"d":"1655.12"},{"v":1681.2333333333336,"d":"1681.23"},1629,1561,8.71706]
[10,"AIAENG",1436.45,{"v":1427.1499999999999,"d":"1427.15"},{"v":1414.2999999999997,"d":"1414.30"},{"v":1392.1499999999999,"d":"1392.15"},{"v":1379.2999999999997,"d":"1379.30"},{"v":1449.2999999999997,"d":"1449.30"},{"v":1462.1499999999996,"d":"1462.15"},{"v":1484.2999999999997,"d":"1484.30"},1440,1405,0.08075]
[11,"AUBANK",650.9,{"v":653.3833333333333,"d":"653.38"},{"v":645.2166666666667,"d":"645.22"},{"v":639.5333333333334,"d":"639.53"},{"v":631.3666666666668,"d":"631.37"},{"v":659.0666666666666,"d":"659.07"},{"v":667.2333333333333,"d":"667.23"},{"v":672.9166666666665,"d":"672.92"},661.55,647.7,0.29083]
[12,"ADANIENT",141.65,139.65,{"v":137,"d":"137.00"},132.35,{"v":129.7,"d":"129.70"},{"v":144.3,"d":"144.30"},{"v":146.95000000000005,"d":"146.95"},{"v":151.60000000000002,"d":"151.60"},142.3,135,64.07262]
[13,"ADANIPORTS",386.55,{"v":386.90000000000003,"d":"386.90"},{"v":383.1000000000001,"d":"383.10"},{"v":379.65000000000003,"d":"379.65"},{"v":375.8500000000001,"d":"375.85"},{"v":390.3500000000001,"d":"390.35"},{"v":394.15000000000003,"d":"394.15"},{"v":397.6000000000001,"d":"397.60"},390.7,383.45,28.48405]
[14,"ADANIPOWER",26.15,{"v":25.983333333333334,"d":"25.98"},{"v":25.666666666666668,"d":"25.67"},{"v":25.183333333333334,"d":"25.18"},{"v":24.866666666666667,"d":"24.87"},{"v":26.46666666666667,"d":"26.47"},{"v":26.78333333333333,"d":"26.78"},{"v":27.26666666666667,"d":"27.27"},26.3,25.5,262.15675]
[15,"ABFRL",148.5,{"v":149,"d":"149.00"},{"v":146.5,"d":"146.50"},{"v":144.5,"d":"144.50"},{"v":142,"d":"142.00"},{"v":151,"d":"151.00"},{"v":153.5,"d":"153.50"},{"v":155.5,"d":"155.50"},151.5,147,33.57138]
[16,"AJANTPHARM",1385.2,1381.75,1374.45,{"v":1363.7,"d":"1363.70"},{"v":1356.4,"d":"1356.40"},{"v":1392.5,"d":"1392.50"},{"v":1399.8000000000002,"d":"1399.80"},1410.55,1389.05,1371,0.55508]
[17,"ALKEM",1797.5,{"v":1785.1666666666667,"d":"1785.17"},{"v":1770.3333333333335,"d":"1770.33"},{"v":1743.1666666666667,"d":"1743.17"},{"v":1728.3333333333335,"d":"1728.33"},{"v":1812.3333333333335,"d":"1812.33"},{"v":1827.166666666667,"d":"1827.17"},{"v":1854.3333333333335,"d":"1854.33"},1800,1758,0.42299]
[18,"AMARAJABAT",845.35,{"v":845.4000000000001,"d":"845.40"},{"v":840.1000000000001,"d":"840.10"},834.85,{"v":829.5500000000001,"d":"829.55"},{"v":850.6500000000002,"d":"850.65"},{"v":855.9500000000002,"d":"855.95"},{"v":861.2000000000003,"d":"861.20"},850.7,840.15,4.22926]
[19,"AMBUJACEM",247,247.65,{"v":244.70000000000002,"d":"244.70"},{"v":242.4,"d":"242.40"},{"v":239.45000000000002,"d":"239.45"},{"v":249.95000000000002,"d":"249.95"},{"v":252.9,"d":"252.90"},{"v":255.20000000000002,"d":"255.20"},250.6,245.35,23.15449]
[20,"APOLLOHOSP",1122,{"v":1109.6333333333334,"d":"1109.63"},{"v":1092.3666666666668,"d":"1092.37"},{"v":1062.7333333333333,"d":"1062.73"},{"v":1045.4666666666667,"d":"1045.47"},{"v":1139.2666666666669,"d":"1139.27"},{"v":1156.5333333333338,"d":"1156.53"},{"v":1186.166666666667,"d":"1186.17"},1126.9,1080,5.57968]
[21,"APOLLOTYRE",292.95,{"v":291.81666666666666,"d":"291.82"},{"v":287.68333333333334,"d":"287.68"},{"v":282.4166666666667,"d":"282.42"},{"v":278.28333333333336,"d":"278.28"},{"v":297.0833333333333,"d":"297.08"},{"v":301.21666666666664,"d":"301.22"},{"v":306.4833333333333,"d":"306.48"},295.95,286.55,42.78681]
[22,"ARVIND",431.15,{"v":427.8500000000001,"d":"427.85"},{"v":422.40000000000015,"d":"422.40"},{"v":413.6500000000001,"d":"413.65"},{"v":408.20000000000016,"d":"408.20"},{"v":436.60000000000014,"d":"436.60"},{"v":442.05000000000007,"d":"442.05"},{"v":450.8000000000001,"d":"450.80"},433.3,419.1,23.40178]
[23,"ASHOKLEY",151.1,{"v":150.66666666666666,"d":"150.67"},{"v":149.88333333333333,"d":"149.88"},{"v":148.66666666666666,"d":"148.67"},{"v":147.88333333333333,"d":"147.88"},{"v":151.88333333333333,"d":"151.88"},{"v":152.66666666666669,"d":"152.67"},{"v":153.88333333333333,"d":"153.88"},151.45,149.45,92.06006]
[24,"ASIANPAINT",1165,{"v":1171.5333333333333,"d":"1171.53"},{"v":1156.0666666666666,"d":"1156.07"},{"v":1147.1333333333332,"d":"1147.13"},{"v":1131.6666666666665,"d":"1131.67"},{"v":1180.4666666666667,"d":"1180.47"},{"v":1195.9333333333334,"d":"1195.93"},{"v":1204.8666666666668,"d":"1204.87"},1187,1162.6,6.20949]
[25,"AUROPHARMA",617.8,{"v":613.6166666666667,"d":"613.62"},{"v":607.2833333333333,"d":"607.28"},{"v":596.7666666666667,"d":"596.77"},{"v":590.4333333333333,"d":"590.43"},{"v":624.1333333333333,"d":"624.13"},{"v":630.4666666666666,"d":"630.47"},{"v":640.9833333333333,"d":"640.98"},619.95,603.1,12.41598]
[26,"DMART",1488.65,{"v":1490.6333333333332,"d":"1490.63"},{"v":1481.2666666666664,"d":"1481.27"},{"v":1473.8833333333332,"d":"1473.88"},{"v":1464.5166666666664,"d":"1464.52"},{"v":1498.0166666666664,"d":"1498.02"},{"v":1507.3833333333332,"d":"1507.38"},{"v":1514.7666666666664,"d":"1514.77"},1500,1483.25,2.7236]
[27,"AXISBANK",512.9,{"v":514.4833333333332,"d":"514.48"},{"v":507.5166666666664,"d":"507.52"},{"v":502.1333333333332,"d":"502.13"},{"v":495.1666666666664,"d":"495.17"},{"v":519.8666666666664,"d":"519.87"},{"v":526.8333333333334,"d":"526.83"},{"v":532.2166666666665,"d":"532.22"},521.45,509.1,105.59623]
[28,"BAJAJ-AUTO",2857.95,{"v":2854.7000000000003,"d":"2854.70"},{"v":2844.4000000000005,"d":"2844.40"},{"v":2830.8500000000004,"d":"2830.85"},{"v":2820.5500000000006,"d":"2820.55"},{"v":2868.2500000000005,"d":"2868.25"},{"v":2878.5500000000006,"d":"2878.55"},{"v":2892.1000000000004,"d":"2892.10"},2865,2841.15,2.83973]
[29,"BAJFINANCE",1913.3,{"v":1918.9833333333336,"d":"1918.98"},{"v":1902.4666666666672,"d":"1902.47"},{"v":1891.6333333333337,"d":"1891.63"},{"v":1875.1166666666672,"d":"1875.12"},{"v":1929.816666666667,"d":"1929.82"},{"v":1946.3333333333335,"d":"1946.33"},{"v":1957.166666666667,"d":"1957.17"},1935.5,1908.15,6.32589]
[30,"BAJAJFINSV",5385.2,5385.75,{"v":5359.5,"d":"5359.50"},{"v":5333.8,"d":"5333.80"},5307.55,5411.45,{"v":5437.7,"d":"5437.70"},{"v":5463.4,"d":"5463.40"},5412,5360.05,0.65288]
[31,"BALKRISIND",1320,{"v":1312.1333333333334,"d":"1312.13"},{"v":1301.2666666666669,"d":"1301.27"},{"v":1282.5333333333335,"d":"1282.53"},{"v":1271.666666666667,"d":"1271.67"},{"v":1330.8666666666668,"d":"1330.87"},{"v":1341.7333333333331,"d":"1341.73"},{"v":1360.4666666666667,"d":"1360.47"},1323,1293.4,3.3311]
[32,"BANKBARODA",145.35,{"v":144.1,"d":"144.10"},141.85,138.35,{"v":136.1,"d":"136.10"},{"v":147.6,"d":"147.60"},149.85,153.35,146.35,140.6,127.71517]
[33,"BANKINDIA",109.1,{"v":109.21666666666665,"d":"109.22"},{"v":108.0333333333333,"d":"108.03"},{"v":106.96666666666665,"d":"106.97"},{"v":105.7833333333333,"d":"105.78"},{"v":110.2833333333333,"d":"110.28"},{"v":111.46666666666667,"d":"111.47"},{"v":112.5333333333333,"d":"112.53"},110.4,108.15,44.85083]
[34,"BATAINDIA",768.25,{"v":770.7166666666667,"d":"770.72"},{"v":763.5333333333334,"d":"763.53"},{"v":758.8166666666667,"d":"758.82"},{"v":751.6333333333334,"d":"751.63"},{"v":775.4333333333334,"d":"775.43"},{"v":782.6166666666668,"d":"782.62"},{"v":787.3333333333334,"d":"787.33"},777.9,766,2.77107]
[35,"BERGEPAINT",269.85,268.55,{"v":265.1,"d":"265.10"},260.35,{"v":256.90000000000003,"d":"256.90"},{"v":273.3,"d":"273.30"},{"v":276.74999999999994,"d":"276.75"},{"v":281.5,"d":"281.50"},272,263.8,7.37101]
[36,"BEL",136.15,{"v":136.5,"d":"136.50"},{"v":134.9,"d":"134.90"},133.65,132.05,137.75,{"v":139.35000000000002,"d":"139.35"},{"v":140.6,"d":"140.60"},138.1,135.25,52.36854]
[37,"BHARATFIN",1119.5,{"v":1122.0833333333333,"d":"1122.08"},{"v":1095.9666666666665,"d":"1095.97"},{"v":1072.4333333333332,"d":"1072.43"},{"v":1046.3166666666664,"d":"1046.32"},{"v":1145.6166666666666,"d":"1145.62"},{"v":1171.7333333333333,"d":"1171.73"},{"v":1195.2666666666667,"d":"1195.27"},1148.2,1098.55,14.59683]
[38,"BHARATFORG",750.8,{"v":746.9333333333334,"d":"746.93"},{"v":739.8666666666668,"d":"739.87"},{"v":728.9333333333334,"d":"728.93"},{"v":721.8666666666668,"d":"721.87"},{"v":757.8666666666668,"d":"757.87"},{"v":764.9333333333334,"d":"764.93"},{"v":775.8666666666668,"d":"775.87"},754,736,5.76842]
[39,"BHEL",88.45,{"v":88.14999999999999,"d":"88.15"},{"v":87.34999999999998,"d":"87.35"},{"v":86.24999999999999,"d":"86.25"},{"v":85.44999999999997,"d":"85.45"},{"v":89.24999999999999,"d":"89.25"},90.05,{"v":91.14999999999999,"d":"91.15"},88.95,87.05,27.55814]
[40,"BPCL",376.55,383.25,368.65,360.75,346.15,391.15,405.75,413.65,397.85,375.35,159.36417]
[41,"BHARTIARTL",395.35,{"v":392.70000000000005,"d":"392.70"},{"v":388.1000000000001,"d":"388.10"},380.85,{"v":376.25000000000006,"d":"376.25"},{"v":399.9500000000001,"d":"399.95"},404.55,{"v":411.8000000000001,"d":"411.80"},397.3,385.45,34.68687]
[42,"INFRATEL",335.95,{"v":336.31666666666666,"d":"336.32"},{"v":334.0333333333333,"d":"334.03"},{"v":332.1166666666666,"d":"332.12"},{"v":329.83333333333326,"d":"329.83"},{"v":338.23333333333335,"d":"338.23"},{"v":340.51666666666677,"d":"340.52"},{"v":342.4333333333334,"d":"342.43"},338.6,334.4,25.79826]
[43,"BIOCON",639.6,{"v":634.3666666666667,"d":"634.37"},{"v":627.7333333333333,"d":"627.73"},{"v":615.8666666666667,"d":"615.87"},{"v":609.2333333333333,"d":"609.23"},{"v":646.2333333333333,"d":"646.23"},{"v":652.8666666666668,"d":"652.87"},{"v":664.7333333333333,"d":"664.73"},641,622.5,30.86991]
[44,"BOSCHLTD",19549.35,19499.05,{"v":19418.1,"d":"19418.10"},19286.85,{"v":19205.899999999998,"d":"19205.90"},{"v":19630.3,"d":"19630.30"},{"v":19711.250000000004,"d":"19711.25"},{"v":19842.5,"d":"19842.50"},19580,19367.8,0.07372]
[45,"BRITANNIA",5395.8,{"v":5387.066666666667,"d":"5387.07"},{"v":5354.883333333333,"d":"5354.88"},{"v":5313.966666666666,"d":"5313.97"},{"v":5281.783333333333,"d":"5281.78"},{"v":5427.983333333334,"d":"5427.98"},{"v":5460.166666666666,"d":"5460.17"},{"v":5501.083333333334,"d":"5501.08"},5419.25,5346.15,0.64526]
[46,"CRISIL",1970.2,{"v":1963.3166666666666,"d":"1963.32"},{"v":1948.6833333333332,"d":"1948.68"},{"v":1927.1666666666665,"d":"1927.17"},{"v":1912.533333333333,"d":"1912.53"},{"v":1984.8333333333333,"d":"1984.83"},{"v":1999.4666666666665,"d":"1999.47"},{"v":2020.9833333333333,"d":"2020.98"},1977.95,1941.8,0.33791]
[47,"CADILAHC",387.65,386.55,{"v":383.5,"d":"383.50"},{"v":379.34999999999997,"d":"379.35"},{"v":376.29999999999995,"d":"376.30"},{"v":390.70000000000005,"d":"390.70"},{"v":393.7500000000001,"d":"393.75"},{"v":397.9000000000001,"d":"397.90"},389.6,382.4,7.63706]
[48,"CANBK",278.3,{"v":278.1333333333334,"d":"278.13"},{"v":276.3666666666668,"d":"276.37"},{"v":274.4333333333334,"d":"274.43"},{"v":272.6666666666668,"d":"272.67"},{"v":280.0666666666668,"d":"280.07"},{"v":281.8333333333333,"d":"281.83"},{"v":283.76666666666677,"d":"283.77"},279.9,276.2,37.54586]
[49,"CASTROLIND",204.2,{"v":205.29999999999998,"d":"205.30"},{"v":202.39999999999998,"d":"202.40"},{"v":200.6,"d":"200.60"},{"v":197.7,"d":"197.70"},{"v":207.09999999999997,"d":"207.10"},{"v":210,"d":"210.00"},{"v":211.79999999999995,"d":"211.80"},208.2,203.5,23.73563]
[50,"CENTRALBK",69.3,{"v":69.41666666666667,"d":"69.42"},{"v":68.88333333333334,"d":"68.88"},{"v":68.46666666666667,"d":"68.47"},{"v":67.93333333333334,"d":"67.93"},{"v":69.83333333333334,"d":"69.83"},{"v":70.36666666666667,"d":"70.37"},{"v":70.78333333333335,"d":"70.78"},69.95,69,2.46717]
[51,"CENTURYTEX",1239.1,{"v":1233.7,"d":"1233.70"},{"v":1225.4,"d":"1225.40"},{"v":1211.7,"d":"1211.70"},{"v":1203.4,"d":"1203.40"},{"v":1247.4,"d":"1247.40"},{"v":1255.6999999999998,"d":"1255.70"},{"v":1269.4,"d":"1269.40"},1242,1220,4.62967]
[52,"CHOLAFIN",1580.2,{"v":1583.6166666666668,"d":"1583.62"},{"v":1566.5833333333335,"d":"1566.58"},{"v":1552.9666666666667,"d":"1552.97"},{"v":1535.9333333333334,"d":"1535.93"},{"v":1597.2333333333336,"d":"1597.23"},{"v":1614.2666666666669,"d":"1614.27"},{"v":1627.8833333333337,"d":"1627.88"},1600.65,1570,0.942]
[53,"CIPLA",584.4,{"v":586.4833333333333,"d":"586.48"},{"v":580.9666666666667,"d":"580.97"},{"v":577.5333333333333,"d":"577.53"},{"v":572.0166666666667,"d":"572.02"},{"v":589.9166666666667,"d":"589.92"},{"v":595.4333333333334,"d":"595.43"},{"v":598.8666666666668,"d":"598.87"},592,583.05,15.25419]
[54,"COALINDIA",283.2,284.05,280.85,{"v":278.5,"d":"278.50"},{"v":275.3,"d":"275.30"},{"v":286.40000000000003,"d":"286.40"},{"v":289.59999999999997,"d":"289.60"},{"v":291.95000000000005,"d":"291.95"},287.25,281.7,23.32176]
[55,"COLPAL",1111.35,{"v":1114.2666666666667,"d":"1114.27"},{"v":1104.1333333333332,"d":"1104.13"},{"v":1096.9166666666665,"d":"1096.92"},{"v":1086.783333333333,"d":"1086.78"},{"v":1121.4833333333333,"d":"1121.48"},{"v":1131.616666666667,"d":"1131.62"},{"v":1138.8333333333335,"d":"1138.83"},1124.4,1107.05,7.48038]
[56,"CONCOR",1346,{"v":1353.0166666666667,"d":"1353.02"},{"v":1329.3333333333333,"d":"1329.33"},{"v":1312.6666666666665,"d":"1312.67"},{"v":1288.9833333333331,"d":"1288.98"},{"v":1369.6833333333334,"d":"1369.68"},{"v":1393.3666666666668,"d":"1393.37"},{"v":1410.0333333333335,"d":"1410.03"},1376.7,1336.35,2.72374]
[57,"COROMANDEL",527.45,{"v":528.5,"d":"528.50"},521.05,514.65,{"v":507.19999999999993,"d":"507.20"},{"v":534.9,"d":"534.90"},542.35,548.75,535.95,522.1,2.00787]
[58,"CROMPTON",228.25,{"v":227.46666666666667,"d":"227.47"},{"v":225.43333333333334,"d":"225.43"},{"v":222.61666666666667,"d":"222.62"},{"v":220.58333333333334,"d":"220.58"},{"v":230.28333333333333,"d":"230.28"},{"v":232.3166666666667,"d":"232.32"},{"v":235.13333333333333,"d":"235.13"},229.5,224.65,3.02155]
[59,"CUMMINSIND",736.7,{"v":731.9333333333334,"d":"731.93"},{"v":725.2166666666668,"d":"725.22"},{"v":713.7333333333335,"d":"713.73"},{"v":707.0166666666669,"d":"707.02"},{"v":743.4166666666667,"d":"743.42"},{"v":750.1333333333334,"d":"750.13"},{"v":761.6166666666667,"d":"761.62"},738.65,720.45,5.88096]
[60,"DLF",215.35,{"v":214.83333333333334,"d":"214.83"},{"v":213.26666666666668,"d":"213.27"},{"v":211.18333333333334,"d":"211.18"},{"v":209.61666666666667,"d":"209.62"},{"v":216.91666666666669,"d":"216.92"},{"v":218.48333333333335,"d":"218.48"},{"v":220.5666666666667,"d":"220.57"},216.4,212.75,42.61649]
[61,"DABUR",358.35,{"v":358.81666666666666,"d":"358.82"},{"v":355.6333333333333,"d":"355.63"},{"v":352.9166666666667,"d":"352.92"},{"v":349.73333333333335,"d":"349.73"},{"v":361.5333333333333,"d":"361.53"},{"v":364.7166666666666,"d":"364.72"},{"v":367.4333333333333,"d":"367.43"},362,356.1,25.51633]
[62,"DALMIABHA",2911.8,{"v":2915.8333333333335,"d":"2915.83"},{"v":2882.666666666667,"d":"2882.67"},{"v":2853.5333333333333,"d":"2853.53"},{"v":2820.366666666667,"d":"2820.37"},{"v":2944.966666666667,"d":"2944.97"},{"v":2978.133333333334,"d":"2978.13"},{"v":3007.2666666666673,"d":"3007.27"},2949,2886.7,0.71674]
[63,"DHFL",591.1,{"v":593.1666666666666,"d":"593.17"},{"v":587.9333333333333,"d":"587.93"},{"v":584.7666666666667,"d":"584.77"},{"v":579.5333333333333,"d":"579.53"},{"v":596.3333333333333,"d":"596.33"},{"v":601.5666666666666,"d":"601.57"},{"v":604.7333333333332,"d":"604.73"},598.4,590,26.97203]
[64,"DISHTV",77.55,{"v":77.43333333333332,"d":"77.43"},{"v":76.96666666666664,"d":"76.97"},{"v":76.38333333333331,"d":"76.38"},{"v":75.91666666666663,"d":"75.92"},{"v":78.01666666666665,"d":"78.02"},{"v":78.48333333333332,"d":"78.48"},{"v":79.06666666666666,"d":"79.07"},77.9,76.85,30.60375]
[65,"DIVISLAB",1179.75,{"v":1177.6333333333334,"d":"1177.63"},{"v":1165.3666666666668,"d":"1165.37"},{"v":1150.9833333333333,"d":"1150.98"},{"v":1138.7166666666667,"d":"1138.72"},{"v":1192.0166666666669,"d":"1192.02"},{"v":1204.2833333333338,"d":"1204.28"},{"v":1218.666666666667,"d":"1218.67"},1189.9,1163.25,5.61972]
[66,"LALPATHLAB",854.15,855.35,{"v":850.7,"d":"850.70"},847.25,{"v":842.6,"d":"842.60"},{"v":858.8000000000001,"d":"858.80"},{"v":863.4499999999999,"d":"863.45"},{"v":866.9000000000001,"d":"866.90"},860,851.9,0.19527]
[67,"DRREDDY",2136.3,{"v":2127.766666666667,"d":"2127.77"},{"v":2115.5333333333338,"d":"2115.53"},{"v":2094.766666666667,"d":"2094.77"},{"v":2082.5333333333338,"d":"2082.53"},{"v":2148.5333333333338,"d":"2148.53"},{"v":2160.7666666666664,"d":"2160.77"},{"v":2181.5333333333338,"d":"2181.53"},2140,2107,3.2255]
[68,"EDELWEISS",272.85,{"v":272.3666666666667,"d":"272.37"},{"v":268.73333333333335,"d":"268.73"},{"v":264.6166666666667,"d":"264.62"},{"v":260.98333333333335,"d":"260.98"},{"v":276.48333333333335,"d":"276.48"},{"v":280.1166666666667,"d":"280.12"},{"v":284.23333333333335,"d":"284.23"},276,268.25,20.38788]
[69,"EICHERMOT",30920.15,{"v":30896.38333333333,"d":"30896.38"},{"v":30603.766666666663,"d":"30603.77"},{"v":30287.38333333333,"d":"30287.38"},{"v":29994.766666666663,"d":"29994.77"},{"v":31212.766666666663,"d":"31212.77"},{"v":31505.38333333333,"d":"31505.38"},{"v":31821.766666666663,"d":"31821.77"},31189,30580,0.26808]
[70,"EMAMILTD",1168.1,{"v":1159.0333333333333,"d":"1159.03"},{"v":1144.0666666666666,"d":"1144.07"},{"v":1120.0333333333333,"d":"1120.03"},{"v":1105.0666666666666,"d":"1105.07"},{"v":1183.0666666666666,"d":"1183.07"},{"v":1198.0333333333333,"d":"1198.03"},{"v":1222.0666666666666,"d":"1222.07"},1174,1135,2.93107]
[71,"ENDURANCE",1330.65,{"v":1328.3333333333333,"d":"1328.33"},{"v":1311.6666666666665,"d":"1311.67"},{"v":1292.6833333333332,"d":"1292.68"},{"v":1276.0166666666664,"d":"1276.02"},{"v":1347.3166666666666,"d":"1347.32"},{"v":1363.9833333333331,"d":"1363.98"},{"v":1382.9666666666667,"d":"1382.97"},1345,1309.35,0.41326]
[72,"ENGINERSIN",155.7,{"v":156.1833333333333,"d":"156.18"},{"v":154.36666666666662,"d":"154.37"},{"v":153.0333333333333,"d":"153.03"},{"v":151.2166666666666,"d":"151.22"},{"v":157.51666666666662,"d":"157.52"},{"v":159.3333333333333,"d":"159.33"},{"v":160.66666666666663,"d":"160.67"},158,154.85,13.20085]
[73,"EXIDEIND",244.05,{"v":243.63333333333333,"d":"243.63"},{"v":241.56666666666666,"d":"241.57"},{"v":239.08333333333334,"d":"239.08"},{"v":237.01666666666668,"d":"237.02"},{"v":246.11666666666665,"d":"246.12"},{"v":248.1833333333333,"d":"248.18"},{"v":250.66666666666663,"d":"250.67"},245.7,241.15,14.59837]
[74,"FEDERALBNK",98.2,{"v":98.63333333333333,"d":"98.63"},{"v":97.46666666666665,"d":"97.47"},{"v":96.73333333333333,"d":"96.73"},{"v":95.56666666666666,"d":"95.57"},{"v":99.36666666666665,"d":"99.37"},{"v":100.53333333333333,"d":"100.53"},{"v":101.26666666666664,"d":"101.27"},99.8,97.9,63.55548]
[75,"GAIL",335.35,{"v":333.93333333333334,"d":"333.93"},{"v":329.8666666666667,"d":"329.87"},{"v":324.3833333333333,"d":"324.38"},{"v":320.31666666666666,"d":"320.32"},{"v":339.4166666666667,"d":"339.42"},{"v":343.4833333333334,"d":"343.48"},{"v":348.9666666666667,"d":"348.97"},338,328.45,26.61999]
[76,"GMRINFRA",19.95,{"v":19.88333333333333,"d":"19.88"},{"v":19.61666666666666,"d":"19.62"},{"v":19.28333333333333,"d":"19.28"},{"v":19.016666666666662,"d":"19.02"},{"v":20.216666666666658,"d":"20.22"},{"v":20.48333333333333,"d":"20.48"},{"v":20.816666666666656,"d":"20.82"},20.15,19.55,206.55211]
[77,"GSKCONS",5973.9,5953.25,{"v":5907.5,"d":"5907.50"},{"v":5841.1,"d":"5841.10"},5795.35,6019.65,{"v":6065.4,"d":"6065.40"},{"v":6131.799999999999,"d":"6131.80"},5999,5886.85,0.21862]
[78,"GLAXO",2385.95,{"v":2378.7833333333333,"d":"2378.78"},{"v":2363.5666666666666,"d":"2363.57"},{"v":2341.1833333333334,"d":"2341.18"},{"v":2325.9666666666667,"d":"2325.97"},{"v":2401.1666666666665,"d":"2401.17"},{"v":2416.3833333333328,"d":"2416.38"},{"v":2438.7666666666664,"d":"2438.77"},2394,2356.4,0.06594]
[79,"GLENMARK",565.25,{"v":565.9666666666667,"d":"565.97"},{"v":560.7333333333333,"d":"560.73"},{"v":556.2166666666667,"d":"556.22"},{"v":550.9833333333333,"d":"550.98"},{"v":570.4833333333333,"d":"570.48"},{"v":575.7166666666667,"d":"575.72"},{"v":580.2333333333333,"d":"580.23"},571.2,561.45,6.65442]
[80,"GODREJCP",1115.75,1127.25,{"v":1098.5,"d":"1098.50"},1081.25,{"v":1052.5,"d":"1052.50"},{"v":1144.5,"d":"1144.50"},1173.25,{"v":1190.5,"d":"1190.50"},1156,1110,10.15404]
[81,"GODREJIND",599.6,{"v":597.5333333333334,"d":"597.53"},{"v":592.2666666666669,"d":"592.27"},{"v":584.9333333333335,"d":"584.93"},{"v":579.666666666667,"d":"579.67"},{"v":604.8666666666668,"d":"604.87"},{"v":610.1333333333334,"d":"610.13"},{"v":617.4666666666667,"d":"617.47"},602.8,590.2,12.07285]
[82,"GRUH",649.8,{"v":646.5999999999999,"d":"646.60"},{"v":638.2999999999998,"d":"638.30"},{"v":626.8,"d":"626.80"},{"v":618.4999999999999,"d":"618.50"},{"v":658.0999999999998,"d":"658.10"},{"v":666.4,"d":"666.40"},{"v":677.8999999999997,"d":"677.90"},654.9,635.1,2.78972]
[83,"GPPL",144.5,{"v":144.41666666666666,"d":"144.42"},{"v":141.33333333333331,"d":"141.33"},{"v":138.16666666666666,"d":"138.17"},{"v":135.08333333333331,"d":"135.08"},{"v":147.58333333333331,"d":"147.58"},{"v":150.66666666666663,"d":"150.67"},{"v":153.83333333333331,"d":"153.83"},147.5,141.25,1.03825]
[84,"GSPL",187.95,188.15,{"v":186.8,"d":"186.80"},185.65,{"v":184.3,"d":"184.30"},{"v":189.3,"d":"189.30"},{"v":190.64999999999998,"d":"190.65"},{"v":191.8,"d":"191.80"},189.5,187,2.11995]
[85,"HCLTECH",1018.55,{"v":1013.0166666666668,"d":"1013.02"},{"v":1004.5333333333335,"d":"1004.53"},{"v":990.5166666666668,"d":"990.52"},{"v":982.0333333333335,"d":"982.03"},{"v":1027.0333333333335,"d":"1027.03"},{"v":1035.5166666666669,"d":"1035.52"},{"v":1049.5333333333335,"d":"1049.53"},1021.5,999,11.50814]
[86,"HDFCBANK",1939,{"v":1938.9333333333334,"d":"1938.93"},{"v":1933.0666666666668,"d":"1933.07"},{"v":1927.1333333333334,"d":"1927.13"},{"v":1921.2666666666669,"d":"1921.27"},{"v":1944.8666666666668,"d":"1944.87"},{"v":1950.7333333333336,"d":"1950.73"},{"v":1956.6666666666667,"d":"1956.67"},1944.8,1933,7.92258]
[87,"HAVELLS",551.85,{"v":549.6500000000001,"d":"549.65"},{"v":545.8500000000001,"d":"545.85"},539.85,{"v":536.0500000000001,"d":"536.05"},{"v":555.6500000000002,"d":"555.65"},{"v":559.4500000000002,"d":"559.45"},{"v":565.4500000000003,"d":"565.45"},553.45,543.65,6.16117]
[88,"HEROMOTOCO",3723.6,{"v":3734.2000000000003,"d":"3734.20"},{"v":3698.4000000000005,"d":"3698.40"},{"v":3673.2000000000003,"d":"3673.20"},{"v":3637.4000000000005,"d":"3637.40"},{"v":3759.4000000000005,"d":"3759.40"},{"v":3795.2000000000007,"d":"3795.20"},{"v":3820.4000000000005,"d":"3820.40"},3770,3709,2.34124]
[89,"HEXAWARE",420.7,{"v":419.6666666666667,"d":"419.67"},{"v":417.03333333333336,"d":"417.03"},{"v":413.3666666666667,"d":"413.37"},{"v":410.73333333333335,"d":"410.73"},{"v":423.33333333333337,"d":"423.33"},{"v":425.9666666666667,"d":"425.97"},{"v":429.6333333333334,"d":"429.63"},422.3,416,7.44212]
[90,"HINDALCO",264.75,260.55,{"v":253.3,"d":"253.30"},241.85,{"v":234.6,"d":"234.60"},{"v":272,"d":"272.00"},279.25,{"v":290.70000000000005,"d":"290.70"},267.8,249.1,370.33062]
[91,"HINDPETRO",301.5,{"v":304.5833333333333,"d":"304.58"},{"v":294.91666666666663,"d":"294.92"},{"v":288.3333333333333,"d":"288.33"},{"v":278.66666666666663,"d":"278.67"},{"v":311.16666666666663,"d":"311.17"},{"v":320.83333333333326,"d":"320.83"},{"v":327.41666666666663,"d":"327.42"},314.25,298,148.81351]
[92,"HINDUNILVR",1454.2,{"v":1456.8166666666668,"d":"1456.82"},{"v":1445.7333333333336,"d":"1445.73"},{"v":1437.2666666666667,"d":"1437.27"},{"v":1426.1833333333334,"d":"1426.18"},{"v":1465.2833333333338,"d":"1465.28"},{"v":1476.3666666666672,"d":"1476.37"},{"v":1484.833333333334,"d":"1484.83"},1467.9,1448.35,6.8282]
[93,"HINDZINC",328.95,330.95,{"v":325.4,"d":"325.40"},{"v":321.84999999999997,"d":"321.85"},{"v":316.29999999999995,"d":"316.30"},{"v":334.5,"d":"334.50"},{"v":340.05000000000007,"d":"340.05"},{"v":343.6,"d":"343.60"},336.5,327.4,43.40595]
[94,"HUDCO",67.55,{"v":67.73333333333333,"d":"67.73"},{"v":67.16666666666667,"d":"67.17"},{"v":66.78333333333333,"d":"66.78"},{"v":66.21666666666667,"d":"66.22"},{"v":68.11666666666667,"d":"68.12"},{"v":68.68333333333334,"d":"68.68"},{"v":69.06666666666668,"d":"69.07"},68.3,67.35,7.64677]
[95,"HDFC",1858.65,{"v":1865.7833333333335,"d":"1865.78"},{"v":1844.516666666667,"d":"1844.52"},{"v":1830.3833333333337,"d":"1830.38"},{"v":1809.1166666666672,"d":"1809.12"},{"v":1879.916666666667,"d":"1879.92"},{"v":1901.1833333333334,"d":"1901.18"},{"v":1915.3166666666668,"d":"1915.32"},1887.05,1851.65,16.55535]
[96,"ITC",277.35,{"v":277.53333333333336,"d":"277.53"},{"v":275.0666666666667,"d":"275.07"},{"v":272.78333333333336,"d":"272.78"},{"v":270.3166666666667,"d":"270.32"},{"v":279.8166666666667,"d":"279.82"},{"v":282.2833333333333,"d":"282.28"},{"v":284.5666666666667,"d":"284.57"},280,275.25,128.2346]
[97,"ICICIBANK",289.6,{"v":289.3,"d":"289.30"},{"v":287.6,"d":"287.60"},{"v":285.6,"d":"285.60"},{"v":283.90000000000003,"d":"283.90"},{"v":291.3,"d":"291.30"},{"v":292.99999999999994,"d":"293.00"},{"v":295,"d":"295.00"},291,287.3,172.82341]
[98,"ICICIPRULI",379.85,{"v":381.4666666666667,"d":"381.47"},{"v":377.6833333333334,"d":"377.68"},{"v":375.5166666666667,"d":"375.52"},{"v":371.7333333333334,"d":"371.73"},{"v":383.6333333333334,"d":"383.63"},{"v":387.4166666666667,"d":"387.42"},{"v":389.58333333333337,"d":"389.58"},385.25,379.3,12.21888]
[99,"IDBI",70.05,{"v":70.08333333333333,"d":"70.08"},{"v":69.46666666666665,"d":"69.47"},{"v":68.88333333333333,"d":"68.88"},{"v":68.26666666666665,"d":"68.27"},{"v":70.66666666666666,"d":"70.67"},{"v":71.28333333333333,"d":"71.28"},{"v":71.86666666666666,"d":"71.87"},70.7,69.5,81.20537]
[100,"IDFCBANK",49.35,{"v":49.333333333333336,"d":"49.33"},{"v":49.116666666666674,"d":"49.12"},{"v":48.88333333333334,"d":"48.88"},{"v":48.66666666666668,"d":"48.67"},{"v":49.56666666666667,"d":"49.57"},{"v":49.783333333333324,"d":"49.78"},{"v":50.016666666666666,"d":"50.02"},49.55,49.1,25.72108]
[101,"IDFC",53.75,{"v":53.5,"d":"53.50"},{"v":53,"d":"53.00"},52.25,51.75,54.25,54.75,{"v":55.5,"d":"55.50"},54,52.75,25.22463]
[102,"IRB",263.9,{"v":261.40000000000003,"d":"261.40"},{"v":257.80000000000007,"d":"257.80"},{"v":251.70000000000005,"d":"251.70"},{"v":248.10000000000008,"d":"248.10"},{"v":267.50000000000006,"d":"267.50"},{"v":271.1000000000001,"d":"271.10"},{"v":277.20000000000005,"d":"277.20"},265,255.3,47.92998]
[103,"IDEA",70.95,{"v":71.01666666666667,"d":"71.02"},{"v":70.03333333333333,"d":"70.03"},{"v":69.11666666666666,"d":"69.12"},{"v":68.13333333333333,"d":"68.13"},{"v":71.93333333333334,"d":"71.93"},{"v":72.91666666666666,"d":"72.92"},{"v":73.83333333333334,"d":"73.83"},72,70.1,132.50703]
[104,"IBULHSGFIN",1367.55,{"v":1370.4166666666667,"d":"1370.42"},{"v":1358.5833333333335,"d":"1358.58"},{"v":1349.6166666666668,"d":"1349.62"},{"v":1337.7833333333335,"d":"1337.78"},{"v":1379.3833333333334,"d":"1379.38"},{"v":1391.216666666667,"d":"1391.22"},{"v":1400.1833333333334,"d":"1400.18"},1382.25,1361.45,5.53371]
[105,"INDIANB",311.3,{"v":309.8666666666666,"d":"309.87"},{"v":306.73333333333323,"d":"306.73"},{"v":302.16666666666663,"d":"302.17"},{"v":299.03333333333325,"d":"299.03"},{"v":314.4333333333332,"d":"314.43"},{"v":317.56666666666655,"d":"317.57"},{"v":322.1333333333332,"d":"322.13"},313,305.3,10.05318]
[106,"INDHOTEL",149.3,{"v":150.51666666666668,"d":"150.52"},{"v":146.88333333333335,"d":"146.88"},{"v":144.46666666666667,"d":"144.47"},{"v":140.83333333333334,"d":"140.83"},{"v":152.93333333333337,"d":"152.93"},{"v":156.5666666666667,"d":"156.57"},{"v":158.98333333333338,"d":"158.98"},154.15,148.1,19.3682]
[107,"IOC",157.95,{"v":158.96666666666667,"d":"158.97"},{"v":155.98333333333335,"d":"155.98"},{"v":154.01666666666668,"d":"154.02"},{"v":151.03333333333336,"d":"151.03"},{"v":160.93333333333334,"d":"160.93"},{"v":163.91666666666663,"d":"163.92"},{"v":165.88333333333333,"d":"165.88"},161.95,157,169.84152]
[108,"IGL",294.8,{"v":294.5,"d":"294.50"},{"v":291.6,"d":"291.60"},{"v":288.40000000000003,"d":"288.40"},{"v":285.50000000000006,"d":"285.50"},{"v":297.7,"d":"297.70"},{"v":300.59999999999997,"d":"300.60"},{"v":303.79999999999995,"d":"303.80"},297.4,291.3,7.30961]
[109,"INDUSINDBK",1832.95,1834.75,1800.55,{"v":1768.1499999999999,"d":"1768.15"},{"v":1733.9499999999998,"d":"1733.95"},1867.15,1901.35,{"v":1933.7500000000002,"d":"1933.75"},1868.95,1802.35,22.59972]
[110,"NAUKRI",1221.7,{"v":1223.5666666666666,"d":"1223.57"},{"v":1213.1333333333332,"d":"1213.13"},{"v":1204.5666666666666,"d":"1204.57"},{"v":1194.1333333333332,"d":"1194.13"},{"v":1232.1333333333332,"d":"1232.13"},{"v":1242.5666666666666,"d":"1242.57"},{"v":1251.1333333333332,"d":"1251.13"},1234,1215,0.43136]
[111,"INFY",1132.85,{"v":1131.9166666666665,"d":"1131.92"},{"v":1124.033333333333,"d":"1124.03"},{"v":1115.2166666666665,"d":"1115.22"},{"v":1107.333333333333,"d":"1107.33"},{"v":1140.7333333333331,"d":"1140.73"},{"v":1148.6166666666663,"d":"1148.62"},{"v":1157.4333333333332,"d":"1157.43"},1139.8,1123.1,42.62771]
[112,"INDIGO",1486.7,{"v":1477.6333333333332,"d":"1477.63"},{"v":1463.2666666666664,"d":"1463.27"},{"v":1439.8333333333333,"d":"1439.83"},{"v":1425.4666666666665,"d":"1425.47"},{"v":1501.0666666666664,"d":"1501.07"},{"v":1515.4333333333332,"d":"1515.43"},{"v":1538.8666666666663,"d":"1538.87"},1492,1454.2,15.09072]
[113,"IPCALAB",697.45,{"v":700.6833333333334,"d":"700.68"},{"v":688.3666666666668,"d":"688.37"},{"v":679.2833333333334,"d":"679.28"},{"v":666.9666666666668,"d":"666.97"},{"v":709.7666666666668,"d":"709.77"},{"v":722.0833333333334,"d":"722.08"},{"v":731.1666666666667,"d":"731.17"},713,691.6,0.60754]
[114,"JSWENERGY",85.4,{"v":85.60000000000001,"d":"85.60"},{"v":84.70000000000002,"d":"84.70"},{"v":84.00000000000001,"d":"84.00"},{"v":83.10000000000002,"d":"83.10"},{"v":86.30000000000001,"d":"86.30"},{"v":87.20000000000002,"d":"87.20"},{"v":87.9,"d":"87.90"},86.5,84.9,26.16195]
[115,"JSWSTEEL",322.85,{"v":320.6333333333334,"d":"320.63"},{"v":313.46666666666675,"d":"313.47"},{"v":304.08333333333337,"d":"304.08"},{"v":296.91666666666674,"d":"296.92"},{"v":330.01666666666677,"d":"330.02"},{"v":337.1833333333334,"d":"337.18"},{"v":346.5666666666668,"d":"346.57"},327.8,311.25,83.95329]
[116,"JINDALSTEL",260.05,{"v":258.1166666666666,"d":"258.12"},{"v":252.48333333333323,"d":"252.48"},{"v":244.91666666666663,"d":"244.92"},{"v":239.28333333333325,"d":"239.28"},{"v":265.6833333333332,"d":"265.68"},{"v":271.31666666666655,"d":"271.32"},{"v":278.8833333333332,"d":"278.88"},263.75,250.55,115.71363]
[117,"JUBLFOOD",2478.55,{"v":2486.6,"d":"2486.60"},2461.95,2445.35,{"v":2420.7,"d":"2420.70"},{"v":2503.2,"d":"2503.20"},{"v":2527.8500000000004,"d":"2527.85"},2544.45,2511.25,2470,4.77367]
[118,"JUBILANT",782.75,{"v":774.0166666666668,"d":"774.02"},{"v":744.7833333333335,"d":"744.78"},{"v":706.8166666666667,"d":"706.82"},{"v":677.5833333333335,"d":"677.58"},{"v":811.9833333333336,"d":"811.98"},{"v":841.2166666666669,"d":"841.22"},{"v":879.1833333333336,"d":"879.18"},803.25,736.05,11.59049]
[119,"KARURVYSYA",107.2,{"v":107,"d":"107.00"},{"v":105.6,"d":"105.60"},{"v":104,"d":"104.00"},{"v":102.6,"d":"102.60"},{"v":108.6,"d":"108.60"},{"v":110,"d":"110.00"},{"v":111.6,"d":"111.60"},108.4,105.4,6.68808]
[120,"KOTAKBANK",1153.9,{"v":1156.8666666666666,"d":"1156.87"},{"v":1148.1333333333332,"d":"1148.13"},{"v":1142.3666666666666,"d":"1142.37"},{"v":1133.6333333333332,"d":"1133.63"},{"v":1162.6333333333332,"d":"1162.63"},{"v":1171.3666666666663,"d":"1171.37"},{"v":1177.1333333333332,"d":"1177.13"},1165.6,1151.1,6.60729]
[121,"L&TFH",170,{"v":170.61666666666667,"d":"170.62"},{"v":168.63333333333335,"d":"168.63"},{"v":167.26666666666668,"d":"167.27"},{"v":165.28333333333336,"d":"165.28"},{"v":171.98333333333335,"d":"171.98"},{"v":173.9666666666667,"d":"173.97"},{"v":175.33333333333334,"d":"175.33"},172.6,169.25,27.79268]
[122,"LICHSGFIN",553.95,{"v":556.0500000000001,"d":"556.05"},{"v":549.3000000000002,"d":"549.30"},{"v":544.6500000000001,"d":"544.65"},{"v":537.9000000000002,"d":"537.90"},{"v":560.7000000000002,"d":"560.70"},{"v":567.4499999999999,"d":"567.45"},{"v":572.1000000000001,"d":"572.10"},562.8,551.4,10.79946]
[123,"LT",1385,{"v":1378.3,"d":"1378.30"},{"v":1368.5,"d":"1368.50"},{"v":1352,"d":"1352.00"},{"v":1342.2,"d":"1342.20"},{"v":1394.8,"d":"1394.80"},{"v":1404.5999999999997,"d":"1404.60"},{"v":1421.1,"d":"1421.10"},1388.1,1361.8,22.29317]
[124,"LUPIN",790.35,{"v":789.4499999999999,"d":"789.45"},{"v":783.8999999999999,"d":"783.90"},{"v":777.4499999999999,"d":"777.45"},{"v":771.8999999999999,"d":"771.90"},{"v":795.8999999999999,"d":"795.90"},{"v":801.4499999999998,"d":"801.45"},{"v":807.8999999999999,"d":"807.90"},795,783,8.92965]
[125,"MRF",79320,{"v":79436.33333333333,"d":"79436.33"},{"v":78973.66666666666,"d":"78973.67"},{"v":78627.33333333333,"d":"78627.33"},{"v":78164.66666666666,"d":"78164.67"},{"v":79782.66666666666,"d":"79782.67"},{"v":80245.33333333331,"d":"80245.33"},{"v":80591.66666666666,"d":"80591.67"},79899,79090,0.05829]
[126,"MGL",906.85,{"v":903.8833333333332,"d":"903.88"},{"v":897.7666666666664,"d":"897.77"},{"v":888.6833333333332,"d":"888.68"},{"v":882.5666666666664,"d":"882.57"},{"v":912.9666666666665,"d":"912.97"},{"v":919.0833333333333,"d":"919.08"},{"v":928.1666666666665,"d":"928.17"},910,894.8,6.80184]
[127,"M&MFIN",520.7,{"v":516.8833333333333,"d":"516.88"},{"v":511.2166666666667,"d":"511.22"},{"v":501.73333333333335,"d":"501.73"},{"v":496.0666666666667,"d":"496.07"},{"v":526.3666666666667,"d":"526.37"},{"v":532.0333333333334,"d":"532.03"},{"v":541.5166666666667,"d":"541.52"},522.55,507.4,19.14883]
[128,"M&M",801.9,{"v":800.0333333333334,"d":"800.03"},{"v":795.5666666666668,"d":"795.57"},{"v":789.2333333333335,"d":"789.23"},{"v":784.7666666666669,"d":"784.77"},{"v":806.3666666666668,"d":"806.37"},{"v":810.8333333333333,"d":"810.83"},{"v":817.1666666666667,"d":"817.17"},804.5,793.7,25.90266]
[129,"MANAPPURAM",120.85,{"v":120.5,"d":"120.50"},{"v":119.4,"d":"119.40"},117.95,{"v":116.85000000000001,"d":"116.85"},121.95,123.05,{"v":124.5,"d":"124.50"},121.6,119.05,21.42121]
[130,"MRPL",105.35,{"v":104.61666666666666,"d":"104.62"},{"v":103.43333333333332,"d":"103.43"},{"v":101.51666666666667,"d":"101.52"},{"v":100.33333333333333,"d":"100.33"},{"v":106.53333333333332,"d":"106.53"},{"v":107.71666666666665,"d":"107.72"},{"v":109.63333333333331,"d":"109.63"},105.8,102.7,22.92413]
[131,"MARICO",320.3,{"v":320.7333333333333,"d":"320.73"},{"v":318.9666666666666,"d":"318.97"},{"v":317.63333333333327,"d":"317.63"},{"v":315.86666666666656,"d":"315.87"},{"v":322.0666666666666,"d":"322.07"},{"v":323.83333333333337,"d":"323.83"},{"v":325.16666666666663,"d":"325.17"},322.5,319.4,8.68756]
[132,"MARUTI",9077.65,{"v":9109.800000000001,"d":"9109.80"},{"v":9035.850000000002,"d":"9035.85"},{"v":8994.050000000001,"d":"8994.05"},{"v":8920.100000000002,"d":"8920.10"},{"v":9151.600000000002,"d":"9151.60"},{"v":9225.550000000003,"d":"9225.55"},{"v":9267.350000000002,"d":"9267.35"},9183.75,9068,2.56088]
[133,"MFSL",448.65,{"v":443.65000000000003,"d":"443.65"},{"v":433.30000000000007,"d":"433.30"},{"v":417.95000000000005,"d":"417.95"},{"v":407.6000000000001,"d":"407.60"},{"v":459.00000000000006,"d":"459.00"},{"v":469.3500000000001,"d":"469.35"},{"v":484.70000000000005,"d":"484.70"},454,428.3,8.70698]
[134,"MINDTREE",897.6,{"v":892.8666666666667,"d":"892.87"},{"v":883.7333333333333,"d":"883.73"},{"v":869.8666666666667,"d":"869.87"},{"v":860.7333333333333,"d":"860.73"},{"v":906.7333333333333,"d":"906.73"},{"v":915.8666666666668,"d":"915.87"},{"v":929.7333333333333,"d":"929.73"},902,879,57.73178]
[135,"MOTHERSUMI",347.9,{"v":346.2333333333333,"d":"346.23"},{"v":343.5166666666666,"d":"343.52"},{"v":339.1333333333333,"d":"339.13"},{"v":336.41666666666663,"d":"336.42"},{"v":350.61666666666656,"d":"350.62"},{"v":353.33333333333326,"d":"353.33"},{"v":357.7166666666665,"d":"357.72"},348.95,341.85,14.0186]
[136,"MPHASIS",885.35,{"v":891.5666666666666,"d":"891.57"},{"v":874.1333333333332,"d":"874.13"},{"v":862.9166666666666,"d":"862.92"},{"v":845.4833333333332,"d":"845.48"},{"v":902.7833333333332,"d":"902.78"},{"v":920.2166666666666,"d":"920.22"},{"v":931.4333333333332,"d":"931.43"},909,880.35,3.31292]
[137,"MUTHOOTFIN",428.15,{"v":428.3166666666666,"d":"428.32"},{"v":424.6833333333332,"d":"424.68"},{"v":421.21666666666664,"d":"421.22"},{"v":417.58333333333326,"d":"417.58"},{"v":431.7833333333332,"d":"431.78"},{"v":435.41666666666663,"d":"435.42"},{"v":438.88333333333316,"d":"438.88"},431.95,424.85,4.88115]
[138,"NATCOPHARM",802.6,{"v":801.7166666666666,"d":"801.72"},{"v":793.6833333333332,"d":"793.68"},{"v":784.7666666666665,"d":"784.77"},{"v":776.7333333333331,"d":"776.73"},{"v":810.6333333333332,"d":"810.63"},{"v":818.6666666666667,"d":"818.67"},{"v":827.5833333333333,"d":"827.58"},809.75,792.8,5.08051]
[139,"NBCC",211.6,{"v":211.61666666666667,"d":"211.62"},{"v":210.48333333333335,"d":"210.48"},{"v":209.36666666666667,"d":"209.37"},{"v":208.23333333333335,"d":"208.23"},{"v":212.73333333333335,"d":"212.73"},{"v":213.86666666666667,"d":"213.87"},{"v":214.98333333333335,"d":"214.98"},212.75,210.5,6.74493]
[140,"NHPC",28,27.75,27.35,{"v":26.700000000000003,"d":"26.70"},{"v":26.300000000000004,"d":"26.30"},{"v":28.4,"d":"28.40"},{"v":28.799999999999997,"d":"28.80"},{"v":29.449999999999996,"d":"29.45"},28.15,27.1,62.6479]
[141,"NMDC",125.25,{"v":124.58333333333333,"d":"124.58"},{"v":122.71666666666665,"d":"122.72"},{"v":120.18333333333332,"d":"120.18"},{"v":118.31666666666665,"d":"118.32"},{"v":127.11666666666666,"d":"127.12"},{"v":128.98333333333335,"d":"128.98"},{"v":131.51666666666665,"d":"131.52"},126.45,122.05,33.69482]
[142,"NTPC",177.55,{"v":178.04999999999998,"d":"178.05"},{"v":176.49999999999997,"d":"176.50"},175.45,{"v":173.89999999999998,"d":"173.90"},{"v":179.09999999999997,"d":"179.10"},{"v":180.64999999999998,"d":"180.65"},{"v":181.69999999999996,"d":"181.70"},179.6,177,26.17699]
[143,"NATIONALUM",87.25,{"v":86.84999999999998,"d":"86.85"},{"v":83.49999999999996,"d":"83.50"},{"v":79.74999999999997,"d":"79.75"},{"v":76.39999999999995,"d":"76.40"},{"v":90.59999999999997,"d":"90.60"},{"v":93.94999999999999,"d":"93.95"},{"v":97.69999999999997,"d":"97.70"},90.2,83.1,649.34268]
[144,"OBEROIRLTY",516.9,{"v":518.4333333333333,"d":"518.43"},{"v":512.4666666666666,"d":"512.47"},{"v":508.0333333333333,"d":"508.03"},{"v":502.0666666666666,"d":"502.07"},{"v":522.8666666666666,"d":"522.87"},{"v":528.8333333333333,"d":"528.83"},{"v":533.2666666666665,"d":"533.27"},524.4,514,6.33525]
[145,"ONGC",183.95,{"v":183.98333333333335,"d":"183.98"},{"v":181.7166666666667,"d":"181.72"},{"v":179.48333333333335,"d":"179.48"},{"v":177.2166666666667,"d":"177.22"},{"v":186.2166666666667,"d":"186.22"},{"v":188.48333333333335,"d":"188.48"},{"v":190.7166666666667,"d":"190.72"},186.25,181.75,50.0428]
[146,"OIL",225.15,{"v":223.73333333333335,"d":"223.73"},{"v":221.2166666666667,"d":"221.22"},{"v":217.28333333333336,"d":"217.28"},{"v":214.7666666666667,"d":"214.77"},{"v":227.66666666666669,"d":"227.67"},{"v":230.18333333333334,"d":"230.18"},{"v":234.11666666666667,"d":"234.12"},226.25,219.8,21.67454]
[147,"OFSS",4142.9,{"v":4139.166666666667,"d":"4139.17"},{"v":4083.7833333333338,"d":"4083.78"},{"v":4024.666666666667,"d":"4024.67"},{"v":3969.2833333333338,"d":"3969.28"},{"v":4198.283333333334,"d":"4198.28"},{"v":4253.666666666667,"d":"4253.67"},{"v":4312.783333333334,"d":"4312.78"},4194.55,4080.05,0.26523]
[148,"PCJEWELLER",297.8,{"v":297.21666666666664,"d":"297.22"},{"v":293.9333333333333,"d":"293.93"},{"v":290.06666666666666,"d":"290.07"},{"v":286.7833333333333,"d":"286.78"},{"v":301.08333333333326,"d":"301.08"},{"v":304.3666666666667,"d":"304.37"},{"v":308.23333333333323,"d":"308.23"},300.5,293.35,32.36497]
[149,"PIIND",879.05,{"v":867.8666666666667,"d":"867.87"},{"v":853.7333333333333,"d":"853.73"},{"v":828.4166666666666,"d":"828.42"},{"v":814.2833333333333,"d":"814.28"},{"v":893.1833333333334,"d":"893.18"},{"v":907.3166666666668,"d":"907.32"},{"v":932.6333333333334,"d":"932.63"},882,842.55,0.92728]
[150,"PNBHOUSING",1343.9,1337.35,{"v":1326.6499999999999,"d":"1326.65"},{"v":1309.3999999999999,"d":"1309.40"},{"v":1298.6999999999998,"d":"1298.70"},{"v":1354.6,"d":"1354.60"},{"v":1365.2999999999997,"d":"1365.30"},1382.55,1348.05,1320.1,1.26736]
[151,"PAGEIND",24707.55,{"v":24762.533333333336,"d":"24762.53"},{"v":24476.266666666674,"d":"24476.27"},{"v":24244.983333333337,"d":"24244.98"},{"v":23958.716666666674,"d":"23958.72"},{"v":24993.816666666673,"d":"24993.82"},{"v":25280.083333333336,"d":"25280.08"},{"v":25511.366666666672,"d":"25511.37"},25048.8,24531.25,0.07464]
[152,"PETRONET",240.3,{"v":239.58333333333334,"d":"239.58"},{"v":237.76666666666668,"d":"237.77"},{"v":235.23333333333335,"d":"235.23"},{"v":233.41666666666669,"d":"233.42"},{"v":242.11666666666667,"d":"242.12"},{"v":243.93333333333334,"d":"243.93"},{"v":246.46666666666667,"d":"246.47"},241.4,237.05,10.60656]
[153,"PIDILITIND",1058.4,{"v":1057.0833333333333,"d":"1057.08"},{"v":1049.6666666666665,"d":"1049.67"},{"v":1040.9333333333332,"d":"1040.93"},{"v":1033.5166666666664,"d":"1033.52"},{"v":1065.8166666666666,"d":"1065.82"},{"v":1073.2333333333331,"d":"1073.23"},{"v":1081.9666666666667,"d":"1081.97"},1064.5,1048.35,6.30602]
[154,"PEL",2602.4,{"v":2602.233333333333,"d":"2602.23"},{"v":2564.4666666666662,"d":"2564.47"},{"v":2526.5333333333333,"d":"2526.53"},{"v":2488.7666666666664,"d":"2488.77"},{"v":2640.166666666666,"d":"2640.17"},{"v":2677.9333333333334,"d":"2677.93"},{"v":2715.866666666666,"d":"2715.87"},2640,2564.3,0.84189]
[155,"PFC",85.9,{"v":86.16666666666667,"d":"86.17"},{"v":85.43333333333334,"d":"85.43"},{"v":84.96666666666667,"d":"84.97"},{"v":84.23333333333333,"d":"84.23"},{"v":86.63333333333334,"d":"86.63"},{"v":87.36666666666666,"d":"87.37"},{"v":87.83333333333334,"d":"87.83"},86.9,85.7,27.98394]
[156,"POWERGRID",208.1,{"v":207.3166666666667,"d":"207.32"},{"v":205.73333333333338,"d":"205.73"},{"v":203.36666666666667,"d":"203.37"},{"v":201.78333333333336,"d":"201.78"},{"v":209.6833333333334,"d":"209.68"},{"v":211.2666666666667,"d":"211.27"},{"v":213.6333333333334,"d":"213.63"},208.9,204.95,59.78038]
[157,"PRESTIGE",305.05,{"v":304.09999999999997,"d":"304.10"},{"v":302.19999999999993,"d":"302.20"},{"v":299.34999999999997,"d":"299.35"},{"v":297.44999999999993,"d":"297.45"},{"v":306.94999999999993,"d":"306.95"},{"v":308.8499999999999,"d":"308.85"},{"v":311.69999999999993,"d":"311.70"},306,301.25,2.26166]
[158,"PGHH",9796.8,{"v":9778.933333333332,"d":"9778.93"},{"v":9757.866666666665,"d":"9757.87"},{"v":9718.933333333332,"d":"9718.93"},{"v":9697.866666666665,"d":"9697.87"},{"v":9817.866666666665,"d":"9817.87"},{"v":9838.933333333334,"d":"9838.93"},{"v":9877.866666666665,"d":"9877.87"},9800,9740,0.00587]
[159,"PNB",96.1,{"v":96.58333333333333,"d":"96.58"},{"v":95.31666666666666,"d":"95.32"},{"v":94.53333333333333,"d":"94.53"},{"v":93.26666666666667,"d":"93.27"},{"v":97.36666666666666,"d":"97.37"},{"v":98.63333333333334,"d":"98.63"},{"v":99.41666666666666,"d":"99.42"},97.85,95.8,150.64019]
[160,"RBLBANK",508.9,{"v":509.6333333333334,"d":"509.63"},{"v":506.76666666666677,"d":"506.77"},{"v":504.6333333333334,"d":"504.63"},{"v":501.76666666666677,"d":"501.77"},{"v":511.76666666666677,"d":"511.77"},{"v":514.6333333333334,"d":"514.63"},{"v":516.7666666666668,"d":"516.77"},512.5,507.5,4.82877]
[161,"RAJESHEXPO",697.95,{"v":698.7666666666668,"d":"698.77"},{"v":692.6833333333335,"d":"692.68"},{"v":687.4166666666667,"d":"687.42"},{"v":681.3333333333335,"d":"681.33"},{"v":704.0333333333335,"d":"704.03"},{"v":710.1166666666668,"d":"710.12"},{"v":715.3833333333336,"d":"715.38"},704.85,693.5,1.82277]
[162,"RELCAPITAL",438.4,{"v":437.1166666666666,"d":"437.12"},{"v":434.33333333333326,"d":"434.33"},{"v":430.26666666666665,"d":"430.27"},{"v":427.4833333333333,"d":"427.48"},{"v":441.1833333333332,"d":"441.18"},{"v":443.96666666666664,"d":"443.97"},{"v":448.0333333333332,"d":"448.03"},439.9,433.05,23.07373]
[163,"RCOM",20.8,20.75,20.35,{"v":19.900000000000002,"d":"19.90"},{"v":19.500000000000004,"d":"19.50"},{"v":21.2,"d":"21.20"},{"v":21.599999999999998,"d":"21.60"},{"v":22.049999999999997,"d":"22.05"},21.15,20.3,443.90029]
[164,"RELIANCE",942.3,{"v":940.7666666666668,"d":"940.77"},{"v":936.5333333333335,"d":"936.53"},{"v":930.7666666666668,"d":"930.77"},{"v":926.5333333333335,"d":"926.53"},{"v":946.5333333333335,"d":"946.53"},{"v":950.7666666666669,"d":"950.77"},{"v":956.5333333333335,"d":"956.53"},945,935,44.81413]
[165,"RELINFRA",465.05,{"v":463.4333333333334,"d":"463.43"},{"v":459.7166666666668,"d":"459.72"},{"v":454.38333333333344,"d":"454.38"},{"v":450.66666666666686,"d":"450.67"},{"v":468.76666666666677,"d":"468.77"},{"v":472.48333333333335,"d":"472.48"},{"v":477.8166666666667,"d":"477.82"},467.15,458.1,15.82057]
[166,"RPOWER",39.9,{"v":40.03333333333334,"d":"40.03"},{"v":39.06666666666668,"d":"39.07"},{"v":38.23333333333334,"d":"38.23"},{"v":37.26666666666668,"d":"37.27"},{"v":40.866666666666674,"d":"40.87"},{"v":41.83333333333333,"d":"41.83"},{"v":42.66666666666667,"d":"42.67"},41,39.2,63.15911]
[167,"RECLTD",129.05,{"v":128.76666666666668,"d":"128.77"},{"v":127.88333333333335,"d":"127.88"},{"v":126.71666666666667,"d":"126.72"},{"v":125.83333333333334,"d":"125.83"},{"v":129.93333333333337,"d":"129.93"},{"v":130.8166666666667,"d":"130.82"},{"v":131.98333333333338,"d":"131.98"},129.65,127.6,15.24485]
[168,"SRF",2184.35,2175.65,{"v":2161.3,"d":"2161.30"},2138.25,{"v":2123.9,"d":"2123.90"},{"v":2198.7000000000003,"d":"2198.70"},{"v":2213.0499999999997,"d":"2213.05"},{"v":2236.1000000000004,"d":"2236.10"},2190,2152.6,1.50847]
[169,"SHREECEM",17141.9,{"v":17156.833333333332,"d":"17156.83"},{"v":16966.916666666664,"d":"16966.92"},{"v":16791.93333333333,"d":"16791.93"},{"v":16602.016666666663,"d":"16602.02"},{"v":17331.816666666666,"d":"17331.82"},{"v":17521.73333333333,"d":"17521.73"},{"v":17696.716666666667,"d":"17696.72"},17346.75,16981.85,0.11801]
[170,"SRTRANSFIN",1578.95,{"v":1579.1333333333332,"d":"1579.13"},{"v":1565.8166666666664,"d":"1565.82"},{"v":1552.6833333333332,"d":"1552.68"},{"v":1539.3666666666663,"d":"1539.37"},{"v":1592.2666666666664,"d":"1592.27"},{"v":1605.583333333333,"d":"1605.58"},{"v":1618.7166666666665,"d":"1618.72"},1592.45,1566,4.2708]
[171,"SIEMENS",1064.5,{"v":1069.5666666666666,"d":"1069.57"},{"v":1055.1333333333332,"d":"1055.13"},{"v":1045.7666666666667,"d":"1045.77"},{"v":1031.3333333333333,"d":"1031.33"},{"v":1078.9333333333332,"d":"1078.93"},{"v":1093.3666666666666,"d":"1093.37"},{"v":1102.7333333333331,"d":"1102.73"},1084,1060.2,1.84975]
[172,"SBIN",246.15,{"v":246.6,"d":"246.60"},244.75,243.35,{"v":241.5,"d":"241.50"},{"v":248,"d":"248.00"},{"v":249.84999999999997,"d":"249.85"},251.25,248.45,245.2,131.66927]
[173,"SAIL",80.8,79.95,{"v":78.60000000000001,"d":"78.60"},{"v":76.4,"d":"76.40"},{"v":75.05000000000001,"d":"75.05"},82.15,{"v":83.5,"d":"83.50"},{"v":85.7,"d":"85.70"},81.3,77.75,257.45591]
[174,"SPARC",416.8,{"v":418.1666666666667,"d":"418.17"},{"v":412.4333333333334,"d":"412.43"},{"v":408.0666666666667,"d":"408.07"},{"v":402.3333333333334,"d":"402.33"},{"v":422.53333333333336,"d":"422.53"},{"v":428.2666666666666,"d":"428.27"},{"v":432.6333333333333,"d":"432.63"},423.9,413.8,1.39235]
[175,"SUNPHARMA",509.2,{"v":510.1833333333334,"d":"510.18"},{"v":505.3666666666668,"d":"505.37"},{"v":501.5333333333334,"d":"501.53"},{"v":496.7166666666668,"d":"496.72"},{"v":514.0166666666668,"d":"514.02"},{"v":518.8333333333334,"d":"518.83"},{"v":522.6666666666667,"d":"522.67"},515,506.35,19.36774]
[176,"SUNTV",915.35,{"v":911.9499999999999,"d":"911.95"},{"v":900.0499999999998,"d":"900.05"},{"v":884.7499999999999,"d":"884.75"},{"v":872.8499999999998,"d":"872.85"},{"v":927.2499999999999,"d":"927.25"},939.15,{"v":954.4499999999999,"d":"954.45"},923.85,896.65,24.67766]
[177,"SUZLON",11.7,{"v":11.766666666666666,"d":"11.77"},{"v":11.533333333333331,"d":"11.53"},{"v":11.366666666666665,"d":"11.37"},{"v":11.133333333333331,"d":"11.13"},{"v":11.933333333333332,"d":"11.93"},{"v":12.166666666666666,"d":"12.17"},{"v":12.333333333333332,"d":"12.33"},12,11.6,137.32701]
[178,"SYNDIBANK",57.05,{"v":57.166666666666664,"d":"57.17"},{"v":56.633333333333326,"d":"56.63"},{"v":56.21666666666666,"d":"56.22"},{"v":55.68333333333332,"d":"55.68"},{"v":57.58333333333333,"d":"57.58"},{"v":58.116666666666674,"d":"58.12"},{"v":58.53333333333333,"d":"58.53"},57.7,56.75,27.10488]
[179,"SYNGENE",650.55,{"v":645.6999999999999,"d":"645.70"},{"v":635.3999999999999,"d":"635.40"},{"v":620.2499999999999,"d":"620.25"},{"v":609.9499999999998,"d":"609.95"},{"v":660.8499999999999,"d":"660.85"},{"v":671.1499999999999,"d":"671.15"},{"v":686.3,"d":"686.30"},656,630.55,1.03515]
[180,"TV18BRDCST",67.5,{"v":67.7,"d":"67.70"},{"v":67,"d":"67.00"},{"v":66.5,"d":"66.50"},{"v":65.8,"d":"65.80"},{"v":68.2,"d":"68.20"},{"v":68.90000000000002,"d":"68.90"},{"v":69.4,"d":"69.40"},68.4,67.2,27.19801]
[181,"TVSMOTOR",674.4,{"v":675.8333333333334,"d":"675.83"},{"v":669.7166666666667,"d":"669.72"},{"v":665.0333333333333,"d":"665.03"},{"v":658.9166666666666,"d":"658.92"},{"v":680.5166666666668,"d":"680.52"},{"v":686.6333333333333,"d":"686.63"},{"v":691.3166666666668,"d":"691.32"},681.95,671.15,4.19597]
[182,"TATACHEM",738.05,{"v":736.4833333333332,"d":"736.48"},{"v":730.5666666666665,"d":"730.57"},{"v":723.0833333333333,"d":"723.08"},{"v":717.1666666666665,"d":"717.17"},{"v":743.9666666666665,"d":"743.97"},{"v":749.8833333333332,"d":"749.88"},{"v":757.3666666666664,"d":"757.37"},742.4,729,7.52482]
[183,"TATACOMM",620.9,{"v":620.9833333333333,"d":"620.98"},{"v":614.9666666666667,"d":"614.97"},{"v":609.0333333333333,"d":"609.03"},{"v":603.0166666666667,"d":"603.02"},{"v":626.9166666666667,"d":"626.92"},{"v":632.9333333333334,"d":"632.93"},{"v":638.8666666666668,"d":"638.87"},627,615.05,2.04349]
[184,"TCS",3191.15,{"v":3191.366666666667,"d":"3191.37"},{"v":3165.5333333333338,"d":"3165.53"},{"v":3139.916666666667,"d":"3139.92"},{"v":3114.083333333334,"d":"3114.08"},{"v":3216.9833333333336,"d":"3216.98"},{"v":3242.8166666666666,"d":"3242.82"},{"v":3268.4333333333334,"d":"3268.43"},3217.2,3165.75,24.10476]
[185,"TATAGLOBAL",286.2,286.15,283.65,{"v":281.1,"d":"281.10"},{"v":278.6,"d":"278.60"},{"v":288.69999999999993,"d":"288.70"},{"v":291.19999999999993,"d":"291.20"},{"v":293.7499999999999,"d":"293.75"},288.65,283.6,24.34183]
[186,"TATAMTRDVR",191.2,190.85,{"v":189.89999999999998,"d":"189.90"},{"v":188.6,"d":"188.60"},{"v":187.64999999999998,"d":"187.65"},{"v":192.14999999999998,"d":"192.15"},{"v":193.09999999999997,"d":"193.10"},{"v":194.39999999999998,"d":"194.40"},191.8,189.55,12.38777]
[187,"TATAMOTORS",334.25,{"v":334.5833333333333,"d":"334.58"},{"v":332.16666666666663,"d":"332.17"},{"v":330.0833333333333,"d":"330.08"},{"v":327.66666666666663,"d":"327.67"},{"v":336.66666666666663,"d":"336.67"},{"v":339.08333333333326,"d":"339.08"},{"v":341.16666666666663,"d":"341.17"},337,332.5,70.87115]
[188,"TATAPOWER",86.8,{"v":87.28333333333335,"d":"87.28"},{"v":86.0166666666667,"d":"86.02"},{"v":85.23333333333335,"d":"85.23"},{"v":83.9666666666667,"d":"83.97"},{"v":88.06666666666669,"d":"88.07"},{"v":89.33333333333334,"d":"89.33"},{"v":90.11666666666669,"d":"90.12"},88.55,86.5,71.33021]
[189,"TATASTEEL",621.95,{"v":617.5,"d":"617.50"},{"v":610.5,"d":"610.50"},599.05,592.05,628.95,635.95,{"v":647.4000000000001,"d":"647.40"},624.5,606.05,108.17008]
[190,"TECHM",665.2,{"v":663.4666666666667,"d":"663.47"},{"v":657.6833333333334,"d":"657.68"},{"v":650.1666666666667,"d":"650.17"},{"v":644.3833333333334,"d":"644.38"},{"v":670.9833333333333,"d":"670.98"},{"v":676.7666666666667,"d":"676.77"},{"v":684.2833333333333,"d":"684.28"},669.25,655.95,26.62071]
[191,"RAMCOCEM",831.65,{"v":831.9499999999999,"d":"831.95"},{"v":824.6999999999998,"d":"824.70"},{"v":817.7499999999999,"d":"817.75"},{"v":810.4999999999998,"d":"810.50"},{"v":838.8999999999999,"d":"838.90"},{"v":846.1500000000001,"d":"846.15"},{"v":853.0999999999999,"d":"853.10"},839.2,825,1.38232]
[192,"TITAN",952.75,961.65,{"v":940.3,"d":"940.30"},927.85,{"v":906.5,"d":"906.50"},{"v":974.0999999999999,"d":"974.10"},995.45,{"v":1007.8999999999999,"d":"1007.90"},983,949.2,33.47181]
[193,"TORNTPHARM",1398.15,{"v":1382.2,"d":"1382.20"},1363.65,1329.15,{"v":1310.6000000000001,"d":"1310.60"},{"v":1416.7,"d":"1416.70"},{"v":1435.2499999999998,"d":"1435.25"},1469.75,1400.75,1347.7,2.15973]
[194,"TORNTPOWER",238.45,{"v":238.5,"d":"238.50"},{"v":236.6,"d":"236.60"},234.75,232.85,240.35,{"v":242.24999999999997,"d":"242.25"},{"v":244.1,"d":"244.10"},240.4,236.65,5.53698]
[195,"UPL",768.9,{"v":767.1333333333333,"d":"767.13"},{"v":759.3666666666667,"d":"759.37"},{"v":749.8333333333334,"d":"749.83"},{"v":742.0666666666667,"d":"742.07"},{"v":776.6666666666666,"d":"776.67"},{"v":784.4333333333333,"d":"784.43"},{"v":793.9666666666666,"d":"793.97"},774.9,757.6,14.59613]
[196,"ULTRACEMCO",4103.45,{"v":4091.5,"d":"4091.50"},{"v":4019.5,"d":"4019.50"},3935.55,3863.55,4175.45,4247.45,{"v":4331.4,"d":"4331.40"},4163.5,4007.55,4.49754]
[197,"UNIONBANK",96.65,96.75,{"v":95.9,"d":"95.90"},95.15,{"v":94.30000000000001,"d":"94.30"},{"v":97.5,"d":"97.50"},98.35,{"v":99.1,"d":"99.10"},97.6,96,43.47385]
[198,"UBL",1113,{"v":1103.1333333333334,"d":"1103.13"},{"v":1088.2666666666669,"d":"1088.27"},{"v":1063.5333333333335,"d":"1063.53"},{"v":1048.666666666667,"d":"1048.67"},{"v":1127.8666666666668,"d":"1127.87"},{"v":1142.7333333333331,"d":"1142.73"},{"v":1167.4666666666667,"d":"1167.47"},1118,1078.4,2.97127]
[199,"MCDOWELL-N",3478.65,{"v":3465.2333333333336,"d":"3465.23"},{"v":3430.466666666667,"d":"3430.47"},{"v":3382.2833333333338,"d":"3382.28"},{"v":3347.5166666666673,"d":"3347.52"},{"v":3513.416666666667,"d":"3513.42"},{"v":3548.1833333333334,"d":"3548.18"},{"v":3596.366666666667,"d":"3596.37"},3500,3417.05,2.78205]
[200,"VGUARD",246.2,{"v":245.26666666666665,"d":"245.27"},{"v":242.5333333333333,"d":"242.53"},{"v":238.86666666666665,"d":"238.87"},{"v":236.1333333333333,"d":"236.13"},{"v":248.9333333333333,"d":"248.93"},{"v":251.66666666666666,"d":"251.67"},{"v":255.33333333333331,"d":"255.33"},248,241.6,25.19771]
[201,"VAKRANGEE",131.9,{"v":128.03333333333333,"d":"128.03"},{"v":124.01666666666665,"d":"124.02"},{"v":116.13333333333333,"d":"116.13"},{"v":112.11666666666665,"d":"112.12"},{"v":135.91666666666666,"d":"135.92"},{"v":139.93333333333337,"d":"139.93"},{"v":147.81666666666666,"d":"147.82"},132.05,120.15,282.64151]
[202,"VEDL",311.7,{"v":307.31666666666666,"d":"307.32"},{"v":301.1333333333333,"d":"301.13"},{"v":290.56666666666666,"d":"290.57"},{"v":284.3833333333333,"d":"284.38"},{"v":317.8833333333333,"d":"317.88"},{"v":324.0666666666666,"d":"324.07"},{"v":334.6333333333333,"d":"334.63"},313.5,296.75,310.82632]
[203,"VOLTAS",640.4,{"v":640.2833333333334,"d":"640.28"},{"v":634.5666666666668,"d":"634.57"},{"v":628.7333333333335,"d":"628.73"},{"v":623.0166666666669,"d":"623.02"},{"v":646.1166666666668,"d":"646.12"},{"v":651.8333333333333,"d":"651.83"},{"v":657.6666666666667,"d":"657.67"},646,634.45,9.1878]
[204,"WELSPUNIND",52.05,51.75,50.85,49.65,48.75,52.95,{"v":53.85000000000001,"d":"53.85"},{"v":55.050000000000004,"d":"55.05"},52.65,50.55,37.8797]
[205,"WIPRO",292.45,{"v":291.96666666666664,"d":"291.97"},{"v":290.13333333333327,"d":"290.13"},{"v":287.8166666666666,"d":"287.82"},{"v":285.98333333333323,"d":"285.98"},{"v":294.2833333333333,"d":"294.28"},{"v":296.1166666666667,"d":"296.12"},{"v":298.43333333333334,"d":"298.43"},293.8,289.65,9.57095]
[206,"WOCKPHARMA",762.95,{"v":755.4166666666666,"d":"755.42"},{"v":744.5833333333333,"d":"744.58"},{"v":726.2166666666666,"d":"726.22"},{"v":715.3833333333332,"d":"715.38"},{"v":773.7833333333333,"d":"773.78"},{"v":784.6166666666666,"d":"784.62"},{"v":802.9833333333333,"d":"802.98"},766.25,737.05,8.06439]
[207,"YESBANK",318.5,{"v":315.6666666666667,"d":"315.67"},{"v":311.83333333333337,"d":"311.83"},{"v":305.1666666666667,"d":"305.17"},{"v":301.33333333333337,"d":"301.33"},{"v":322.33333333333337,"d":"322.33"},{"v":326.16666666666674,"d":"326.17"},{"v":332.83333333333337,"d":"332.83"},319.5,309,134.98117]
[208,"ZEEL",592.9,{"v":593.8833333333333,"d":"593.88"},{"v":589.0666666666666,"d":"589.07"},{"v":585.2333333333332,"d":"585.23"},{"v":580.4166666666665,"d":"580.42"},{"v":597.7166666666667,"d":"597.72"},{"v":602.5333333333335,"d":"602.53"},{"v":606.3666666666668,"d":"606.37"},598.7,590.05,15.80356]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20579.75,{"v":20586.416666666668,"d":"20586.42"},{"v":20543.333333333336,"d":"20543.33"},{"v":20506.916666666668,"d":"20506.92"},{"v":20463.833333333336,"d":"20463.83"},{"v":20622.833333333336,"d":"20622.83"},{"v":20665.91666666667,"d":"20665.92"},{"v":20702.333333333336,"d":"20702.33"},20629.5,20550,0.0057]
[2,"8KMILES",740.35,745.75,{"v":731.6,"d":"731.60"},722.85,{"v":708.7,"d":"708.70"},{"v":754.5,"d":"754.50"},{"v":768.6500000000001,"d":"768.65"},{"v":777.4,"d":"777.40"},759.9,737,1.34072]
[3,"ABB",1249.65,{"v":1255.8833333333334,"d":"1255.88"},{"v":1241.7666666666669,"d":"1241.77"},{"v":1233.8833333333334,"d":"1233.88"},{"v":1219.7666666666669,"d":"1219.77"},{"v":1263.7666666666669,"d":"1263.77"},{"v":1277.8833333333332,"d":"1277.88"},{"v":1285.7666666666669,"d":"1285.77"},1270,1248,0.47701]
[4,"ACC",1571.35,{"v":1587.1166666666668,"d":"1587.12"},{"v":1545.2333333333336,"d":"1545.23"},{"v":1519.1166666666668,"d":"1519.12"},{"v":1477.2333333333336,"d":"1477.23"},{"v":1613.2333333333336,"d":"1613.23"},{"v":1655.1166666666668,"d":"1655.12"},{"v":1681.2333333333336,"d":"1681.23"},1629,1561,8.71706]
[5,"AIAENG",1436.45,{"v":1427.1499999999999,"d":"1427.15"},{"v":1414.2999999999997,"d":"1414.30"},{"v":1392.1499999999999,"d":"1392.15"},{"v":1379.2999999999997,"d":"1379.30"},{"v":1449.2999999999997,"d":"1449.30"},{"v":1462.1499999999996,"d":"1462.15"},{"v":1484.2999999999997,"d":"1484.30"},1440,1405,0.08075]
[6,"APLAPOLLO",2178.25,{"v":2166.0833333333335,"d":"2166.08"},{"v":2147.166666666667,"d":"2147.17"},{"v":2116.0833333333335,"d":"2116.08"},{"v":2097.166666666667,"d":"2097.17"},{"v":2197.166666666667,"d":"2197.17"},{"v":2216.083333333334,"d":"2216.08"},{"v":2247.166666666667,"d":"2247.17"},2185,2135,0.25582]
[7,"AUBANK",650.9,{"v":653.3833333333333,"d":"653.38"},{"v":645.2166666666667,"d":"645.22"},{"v":639.5333333333334,"d":"639.53"},{"v":631.3666666666668,"d":"631.37"},{"v":659.0666666666666,"d":"659.07"},{"v":667.2333333333333,"d":"667.23"},{"v":672.9166666666665,"d":"672.92"},661.55,647.7,0.29083]
[8,"AARTIIND",1312.8,{"v":1322.6000000000001,"d":"1322.60"},{"v":1296.2000000000003,"d":"1296.20"},{"v":1279.6000000000001,"d":"1279.60"},{"v":1253.2000000000003,"d":"1253.20"},{"v":1339.2000000000003,"d":"1339.20"},{"v":1365.6000000000004,"d":"1365.60"},{"v":1382.2000000000003,"d":"1382.20"},1349,1306,0.51176]
[9,"ABAN",178.1,{"v":179.13333333333333,"d":"179.13"},{"v":174.96666666666664,"d":"174.97"},{"v":171.83333333333331,"d":"171.83"},{"v":167.66666666666663,"d":"167.67"},{"v":182.26666666666665,"d":"182.27"},{"v":186.43333333333334,"d":"186.43"},{"v":189.56666666666666,"d":"189.57"},183.3,176,25.34317]
[10,"ADANIENT",141.65,139.65,{"v":137,"d":"137.00"},132.35,{"v":129.7,"d":"129.70"},{"v":144.3,"d":"144.30"},{"v":146.95000000000005,"d":"146.95"},{"v":151.60000000000002,"d":"151.60"},142.3,135,64.07262]
[11,"ADANIPORTS",386.55,{"v":386.90000000000003,"d":"386.90"},{"v":383.1000000000001,"d":"383.10"},{"v":379.65000000000003,"d":"379.65"},{"v":375.8500000000001,"d":"375.85"},{"v":390.3500000000001,"d":"390.35"},{"v":394.15000000000003,"d":"394.15"},{"v":397.6000000000001,"d":"397.60"},390.7,383.45,28.48405]
[12,"ADANIPOWER",26.15,{"v":25.983333333333334,"d":"25.98"},{"v":25.666666666666668,"d":"25.67"},{"v":25.183333333333334,"d":"25.18"},{"v":24.866666666666667,"d":"24.87"},{"v":26.46666666666667,"d":"26.47"},{"v":26.78333333333333,"d":"26.78"},{"v":27.26666666666667,"d":"27.27"},26.3,25.5,262.15675]
[13,"ADANITRANS",173.5,{"v":174.61666666666667,"d":"174.62"},{"v":170.73333333333335,"d":"170.73"},{"v":167.96666666666667,"d":"167.97"},{"v":164.08333333333334,"d":"164.08"},{"v":177.38333333333335,"d":"177.38"},{"v":181.26666666666668,"d":"181.27"},{"v":184.03333333333336,"d":"184.03"},178.5,171.85,39.46735]
[14,"ABFRL",148.5,{"v":149,"d":"149.00"},{"v":146.5,"d":"146.50"},{"v":144.5,"d":"144.50"},{"v":142,"d":"142.00"},{"v":151,"d":"151.00"},{"v":153.5,"d":"153.50"},{"v":155.5,"d":"155.50"},151.5,147,33.57138]
[15,"ADVENZYMES",230.6,{"v":230.46666666666667,"d":"230.47"},{"v":227.13333333333333,"d":"227.13"},{"v":223.66666666666666,"d":"223.67"},{"v":220.33333333333331,"d":"220.33"},{"v":233.93333333333334,"d":"233.93"},{"v":237.26666666666665,"d":"237.27"},{"v":240.73333333333335,"d":"240.73"},233.8,227,0.86846]
[16,"AEGISCHEM",284.05,{"v":284.06666666666666,"d":"284.07"},{"v":282.1333333333333,"d":"282.13"},{"v":280.21666666666664,"d":"280.22"},{"v":278.2833333333333,"d":"278.28"},{"v":285.98333333333335,"d":"285.98"},{"v":287.91666666666663,"d":"287.92"},{"v":289.83333333333337,"d":"289.83"},286,282.15,0.47641]
[17,"AHLUCONT",420.8,{"v":422.2666666666667,"d":"422.27"},{"v":416.63333333333344,"d":"416.63"},{"v":412.46666666666675,"d":"412.47"},{"v":406.8333333333335,"d":"406.83"},{"v":426.4333333333334,"d":"426.43"},{"v":432.0666666666667,"d":"432.07"},{"v":436.23333333333335,"d":"436.23"},427.9,418.1,0.07853]
[18,"AJANTPHARM",1385.2,1381.75,1374.45,{"v":1363.7,"d":"1363.70"},{"v":1356.4,"d":"1356.40"},{"v":1392.5,"d":"1392.50"},{"v":1399.8000000000002,"d":"1399.80"},1410.55,1389.05,1371,0.55508]
[19,"AKZOINDIA",1925.35,{"v":1918.5833333333333,"d":"1918.58"},{"v":1907.1666666666665,"d":"1907.17"},{"v":1888.9833333333333,"d":"1888.98"},{"v":1877.5666666666666,"d":"1877.57"},{"v":1936.7666666666664,"d":"1936.77"},{"v":1948.183333333333,"d":"1948.18"},{"v":1966.3666666666663,"d":"1966.37"},1930,1900.4,0.06115]
[20,"APLLTD",500.7,501.55,{"v":498.15000000000003,"d":"498.15"},{"v":495.6,"d":"495.60"},{"v":492.20000000000005,"d":"492.20"},{"v":504.1,"d":"504.10"},{"v":507.5,"d":"507.50"},510.05,504.95,499,0.12921]
[21,"ALKEM",1797.5,{"v":1785.1666666666667,"d":"1785.17"},{"v":1770.3333333333335,"d":"1770.33"},{"v":1743.1666666666667,"d":"1743.17"},{"v":1728.3333333333335,"d":"1728.33"},{"v":1812.3333333333335,"d":"1812.33"},{"v":1827.166666666667,"d":"1827.17"},{"v":1854.3333333333335,"d":"1854.33"},1800,1758,0.42299]
[22,"ALBK",50.45,{"v":50.63333333333333,"d":"50.63"},{"v":49.916666666666664,"d":"49.92"},{"v":49.38333333333333,"d":"49.38"},{"v":48.666666666666664,"d":"48.67"},{"v":51.166666666666664,"d":"51.17"},{"v":51.88333333333333,"d":"51.88"},{"v":52.416666666666664,"d":"52.42"},51.35,50.1,19.94368]
[23,"ALLCARGO",149.95,{"v":150.08333333333334,"d":"150.08"},{"v":149.26666666666668,"d":"149.27"},{"v":148.58333333333334,"d":"148.58"},{"v":147.76666666666668,"d":"147.77"},{"v":150.76666666666668,"d":"150.77"},{"v":151.58333333333334,"d":"151.58"},{"v":152.26666666666668,"d":"152.27"},150.9,149.4,0.9437]
[24,"AMARAJABAT",845.35,{"v":845.4000000000001,"d":"845.40"},{"v":840.1000000000001,"d":"840.10"},834.85,{"v":829.5500000000001,"d":"829.55"},{"v":850.6500000000002,"d":"850.65"},{"v":855.9500000000002,"d":"855.95"},{"v":861.2000000000003,"d":"861.20"},850.7,840.15,4.22926]
[25,"AMBUJACEM",247,247.65,{"v":244.70000000000002,"d":"244.70"},{"v":242.4,"d":"242.40"},{"v":239.45000000000002,"d":"239.45"},{"v":249.95000000000002,"d":"249.95"},{"v":252.9,"d":"252.90"},{"v":255.20000000000002,"d":"255.20"},250.6,245.35,23.15449]
[26,"ANDHRABANK",41.6,{"v":41.7,"d":"41.70"},{"v":41.10000000000001,"d":"41.10"},{"v":40.60000000000001,"d":"40.60"},{"v":40.000000000000014,"d":"40.00"},{"v":42.2,"d":"42.20"},{"v":42.8,"d":"42.80"},{"v":43.3,"d":"43.30"},42.3,41.2,29.29595]
[27,"APARINDS",769.55,772.65,{"v":758.9,"d":"758.90"},748.25,{"v":734.5,"d":"734.50"},{"v":783.3,"d":"783.30"},797.05,{"v":807.6999999999999,"d":"807.70"},786.4,762,0.04858]
[28,"APOLLOHOSP",1122,{"v":1109.6333333333334,"d":"1109.63"},{"v":1092.3666666666668,"d":"1092.37"},{"v":1062.7333333333333,"d":"1062.73"},{"v":1045.4666666666667,"d":"1045.47"},{"v":1139.2666666666669,"d":"1139.27"},{"v":1156.5333333333338,"d":"1156.53"},{"v":1186.166666666667,"d":"1186.17"},1126.9,1080,5.57968]
[29,"APOLLOTYRE",292.95,{"v":291.81666666666666,"d":"291.82"},{"v":287.68333333333334,"d":"287.68"},{"v":282.4166666666667,"d":"282.42"},{"v":278.28333333333336,"d":"278.28"},{"v":297.0833333333333,"d":"297.08"},{"v":301.21666666666664,"d":"301.22"},{"v":306.4833333333333,"d":"306.48"},295.95,286.55,42.78681]
[30,"ARVIND",431.15,{"v":427.8500000000001,"d":"427.85"},{"v":422.40000000000015,"d":"422.40"},{"v":413.6500000000001,"d":"413.65"},{"v":408.20000000000016,"d":"408.20"},{"v":436.60000000000014,"d":"436.60"},{"v":442.05000000000007,"d":"442.05"},{"v":450.8000000000001,"d":"450.80"},433.3,419.1,23.40178]
[31,"ASHOKLEY",151.1,{"v":150.66666666666666,"d":"150.67"},{"v":149.88333333333333,"d":"149.88"},{"v":148.66666666666666,"d":"148.67"},{"v":147.88333333333333,"d":"147.88"},{"v":151.88333333333333,"d":"151.88"},{"v":152.66666666666669,"d":"152.67"},{"v":153.88333333333333,"d":"153.88"},151.45,149.45,92.06006]
[32,"ASHOKA",273.25,271.05,{"v":267.40000000000003,"d":"267.40"},261.55,{"v":257.90000000000003,"d":"257.90"},{"v":276.90000000000003,"d":"276.90"},280.55,{"v":286.40000000000003,"d":"286.40"},274.7,265.2,3.55645]
[33,"ASIANPAINT",1165,{"v":1171.5333333333333,"d":"1171.53"},{"v":1156.0666666666666,"d":"1156.07"},{"v":1147.1333333333332,"d":"1147.13"},{"v":1131.6666666666665,"d":"1131.67"},{"v":1180.4666666666667,"d":"1180.47"},{"v":1195.9333333333334,"d":"1195.93"},{"v":1204.8666666666668,"d":"1204.87"},1187,1162.6,6.20949]
[34,"ASTRAZEN",989,{"v":1005.5833333333334,"d":"1005.58"},{"v":965.1166666666668,"d":"965.12"},{"v":941.2333333333335,"d":"941.23"},{"v":900.7666666666669,"d":"900.77"},{"v":1029.4666666666667,"d":"1029.47"},{"v":1069.9333333333332,"d":"1069.93"},{"v":1093.8166666666666,"d":"1093.82"},1046.05,981.7,0.09525]
[35,"ASTRAL",928.65,{"v":923.5333333333333,"d":"923.53"},{"v":911.2166666666666,"d":"911.22"},{"v":893.7833333333333,"d":"893.78"},{"v":881.4666666666666,"d":"881.47"},{"v":940.9666666666666,"d":"940.97"},{"v":953.2833333333332,"d":"953.28"},{"v":970.7166666666666,"d":"970.72"},935.85,906.1,0.25089]
[36,"ATUL",2723.1,{"v":2725.683333333333,"d":"2725.68"},{"v":2702.416666666666,"d":"2702.42"},{"v":2681.733333333333,"d":"2681.73"},{"v":2658.4666666666662,"d":"2658.47"},{"v":2746.366666666666,"d":"2746.37"},{"v":2769.633333333333,"d":"2769.63"},{"v":2790.3166666666657,"d":"2790.32"},2748.95,2705,0.02368]
[37,"AUROPHARMA",617.8,{"v":613.6166666666667,"d":"613.62"},{"v":607.2833333333333,"d":"607.28"},{"v":596.7666666666667,"d":"596.77"},{"v":590.4333333333333,"d":"590.43"},{"v":624.1333333333333,"d":"624.13"},{"v":630.4666666666666,"d":"630.47"},{"v":640.9833333333333,"d":"640.98"},619.95,603.1,12.41598]
[38,"AVANTIFEED",2188.15,{"v":2182.7166666666667,"d":"2182.72"},{"v":2165.4333333333334,"d":"2165.43"},{"v":2142.7166666666667,"d":"2142.72"},{"v":2125.4333333333334,"d":"2125.43"},{"v":2205.4333333333334,"d":"2205.43"},{"v":2222.716666666667,"d":"2222.72"},{"v":2245.4333333333334,"d":"2245.43"},2200,2160,1.04336]
[39,"DMART",1488.65,{"v":1490.6333333333332,"d":"1490.63"},{"v":1481.2666666666664,"d":"1481.27"},{"v":1473.8833333333332,"d":"1473.88"},{"v":1464.5166666666664,"d":"1464.52"},{"v":1498.0166666666664,"d":"1498.02"},{"v":1507.3833333333332,"d":"1507.38"},{"v":1514.7666666666664,"d":"1514.77"},1500,1483.25,2.7236]
[40,"AXISBANK",512.9,{"v":514.4833333333332,"d":"514.48"},{"v":507.5166666666664,"d":"507.52"},{"v":502.1333333333332,"d":"502.13"},{"v":495.1666666666664,"d":"495.17"},{"v":519.8666666666664,"d":"519.87"},{"v":526.8333333333334,"d":"526.83"},{"v":532.2166666666665,"d":"532.22"},521.45,509.1,105.59623]
[41,"BASF",2097.1,{"v":2086.2000000000003,"d":"2086.20"},{"v":2022.9000000000005,"d":"2022.90"},{"v":1948.7000000000003,"d":"1948.70"},{"v":1885.4000000000005,"d":"1885.40"},{"v":2160.4000000000005,"d":"2160.40"},{"v":2223.7000000000007,"d":"2223.70"},{"v":2297.9000000000005,"d":"2297.90"},2149.5,2012,0.28775]
[42,"BEML",1115.55,1113.45,{"v":1103.2,"d":"1103.20"},1090.85,{"v":1080.6,"d":"1080.60"},{"v":1125.8000000000002,"d":"1125.80"},{"v":1136.0500000000002,"d":"1136.05"},{"v":1148.4000000000003,"d":"1148.40"},1123.7,1101.1,2.19785]
[43,"BFUTILITIE",416.2,{"v":416.8833333333334,"d":"416.88"},{"v":410.5666666666668,"d":"410.57"},{"v":404.9333333333334,"d":"404.93"},{"v":398.6166666666668,"d":"398.62"},{"v":422.51666666666677,"d":"422.52"},{"v":428.83333333333337,"d":"428.83"},{"v":434.46666666666675,"d":"434.47"},423.2,411.25,4.08986]
[44,"BGRENERGY",110.2,110.05,{"v":105.14999999999999,"d":"105.15"},{"v":100.1,"d":"100.10"},{"v":95.19999999999999,"d":"95.20"},{"v":115.1,"d":"115.10"},{"v":120,"d":"120.00"},125.05,114.95,105,4.20106]
[45,"BSE",813.6,{"v":817.5499999999998,"d":"817.55"},{"v":805.0999999999997,"d":"805.10"},{"v":796.5999999999998,"d":"796.60"},{"v":784.1499999999996,"d":"784.15"},{"v":826.0499999999997,"d":"826.05"},{"v":838.4999999999998,"d":"838.50"},{"v":846.9999999999998,"d":"847.00"},830,809.05,0.57621]
[46,"BAJAJ-AUTO",2857.95,{"v":2854.7000000000003,"d":"2854.70"},{"v":2844.4000000000005,"d":"2844.40"},{"v":2830.8500000000004,"d":"2830.85"},{"v":2820.5500000000006,"d":"2820.55"},{"v":2868.2500000000005,"d":"2868.25"},{"v":2878.5500000000006,"d":"2878.55"},{"v":2892.1000000000004,"d":"2892.10"},2865,2841.15,2.83973]
[47,"BAJAJCORP",483.85,{"v":481.3,"d":"481.30"},{"v":477.6,"d":"477.60"},471.35,{"v":467.65000000000003,"d":"467.65"},487.55,{"v":491.24999999999994,"d":"491.25"},{"v":497.5,"d":"497.50"},485,475.05,0.16394]
[48,"BAJAJELEC",644.6,{"v":645.1666666666666,"d":"645.17"},{"v":637.3333333333333,"d":"637.33"},{"v":630.0666666666666,"d":"630.07"},{"v":622.2333333333332,"d":"622.23"},{"v":652.4333333333333,"d":"652.43"},{"v":660.2666666666665,"d":"660.27"},{"v":667.5333333333333,"d":"667.53"},653,637.9,4.49791]
[49,"BAJFINANCE",1913.3,{"v":1918.9833333333336,"d":"1918.98"},{"v":1902.4666666666672,"d":"1902.47"},{"v":1891.6333333333337,"d":"1891.63"},{"v":1875.1166666666672,"d":"1875.12"},{"v":1929.816666666667,"d":"1929.82"},{"v":1946.3333333333335,"d":"1946.33"},{"v":1957.166666666667,"d":"1957.17"},1935.5,1908.15,6.32589]
[50,"BAJAJFINSV",5385.2,5385.75,{"v":5359.5,"d":"5359.50"},{"v":5333.8,"d":"5333.80"},5307.55,5411.45,{"v":5437.7,"d":"5437.70"},{"v":5463.4,"d":"5463.40"},5412,5360.05,0.65288]
[51,"BAJAJHIND",8.8,{"v":8.883333333333335,"d":"8.88"},{"v":8.716666666666669,"d":"8.72"},{"v":8.633333333333335,"d":"8.63"},{"v":8.466666666666669,"d":"8.47"},{"v":8.966666666666669,"d":"8.97"},{"v":9.133333333333336,"d":"9.13"},{"v":9.216666666666669,"d":"9.22"},9.05,8.8,16.16151]
[52,"BAJAJHLDNG",2620.25,{"v":2627.2999999999997,"d":"2627.30"},{"v":2604.1999999999994,"d":"2604.20"},{"v":2588.1499999999996,"d":"2588.15"},{"v":2565.0499999999993,"d":"2565.05"},{"v":2643.3499999999995,"d":"2643.35"},2666.45,{"v":2682.4999999999995,"d":"2682.50"},2650.4,2611.25,0.04887]
[53,"BALKRISIND",1320,{"v":1312.1333333333334,"d":"1312.13"},{"v":1301.2666666666669,"d":"1301.27"},{"v":1282.5333333333335,"d":"1282.53"},{"v":1271.666666666667,"d":"1271.67"},{"v":1330.8666666666668,"d":"1330.87"},{"v":1341.7333333333331,"d":"1341.73"},{"v":1360.4666666666667,"d":"1360.47"},1323,1293.4,3.3311]
[54,"BALLARPUR",13.45,{"v":13.6,"d":"13.60"},13.25,13.05,{"v":12.700000000000001,"d":"12.70"},{"v":13.799999999999999,"d":"13.80"},{"v":14.149999999999997,"d":"14.15"},{"v":14.349999999999998,"d":"14.35"},13.95,13.4,13.36705]
[55,"BALMLAWRIE",220.8,{"v":221.78333333333333,"d":"221.78"},{"v":219.01666666666665,"d":"219.02"},{"v":217.23333333333332,"d":"217.23"},{"v":214.46666666666664,"d":"214.47"},{"v":223.56666666666666,"d":"223.57"},{"v":226.33333333333337,"d":"226.33"},{"v":228.11666666666667,"d":"228.12"},224.55,220,0.57687]
[56,"BALRAMCHIN",66.5,{"v":67.66666666666667,"d":"67.67"},{"v":64.43333333333334,"d":"64.43"},{"v":62.36666666666666,"d":"62.37"},{"v":59.133333333333326,"d":"59.13"},{"v":69.73333333333335,"d":"69.73"},{"v":72.96666666666667,"d":"72.97"},{"v":75.03333333333336,"d":"75.03"},70.9,65.6,115.07632]
[57,"BANKBARODA",145.35,{"v":144.1,"d":"144.10"},141.85,138.35,{"v":136.1,"d":"136.10"},{"v":147.6,"d":"147.60"},149.85,153.35,146.35,140.6,127.71517]
[58,"BANKINDIA",109.1,{"v":109.21666666666665,"d":"109.22"},{"v":108.0333333333333,"d":"108.03"},{"v":106.96666666666665,"d":"106.97"},{"v":105.7833333333333,"d":"105.78"},{"v":110.2833333333333,"d":"110.28"},{"v":111.46666666666667,"d":"111.47"},{"v":112.5333333333333,"d":"112.53"},110.4,108.15,44.85083]
[59,"BATAINDIA",768.25,{"v":770.7166666666667,"d":"770.72"},{"v":763.5333333333334,"d":"763.53"},{"v":758.8166666666667,"d":"758.82"},{"v":751.6333333333334,"d":"751.63"},{"v":775.4333333333334,"d":"775.43"},{"v":782.6166666666668,"d":"782.62"},{"v":787.3333333333334,"d":"787.33"},777.9,766,2.77107]
[60,"BERGEPAINT",269.85,268.55,{"v":265.1,"d":"265.10"},260.35,{"v":256.90000000000003,"d":"256.90"},{"v":273.3,"d":"273.30"},{"v":276.74999999999994,"d":"276.75"},{"v":281.5,"d":"281.50"},272,263.8,7.37101]
[61,"BEL",136.15,{"v":136.5,"d":"136.50"},{"v":134.9,"d":"134.90"},133.65,132.05,137.75,{"v":139.35000000000002,"d":"139.35"},{"v":140.6,"d":"140.60"},138.1,135.25,52.36854]
[62,"BHARATFIN",1119.5,{"v":1122.0833333333333,"d":"1122.08"},{"v":1095.9666666666665,"d":"1095.97"},{"v":1072.4333333333332,"d":"1072.43"},{"v":1046.3166666666664,"d":"1046.32"},{"v":1145.6166666666666,"d":"1145.62"},{"v":1171.7333333333333,"d":"1171.73"},{"v":1195.2666666666667,"d":"1195.27"},1148.2,1098.55,14.59683]
[63,"BHARATFORG",750.8,{"v":746.9333333333334,"d":"746.93"},{"v":739.8666666666668,"d":"739.87"},{"v":728.9333333333334,"d":"728.93"},{"v":721.8666666666668,"d":"721.87"},{"v":757.8666666666668,"d":"757.87"},{"v":764.9333333333334,"d":"764.93"},{"v":775.8666666666668,"d":"775.87"},754,736,5.76842]
[64,"BHEL",88.45,{"v":88.14999999999999,"d":"88.15"},{"v":87.34999999999998,"d":"87.35"},{"v":86.24999999999999,"d":"86.25"},{"v":85.44999999999997,"d":"85.45"},{"v":89.24999999999999,"d":"89.25"},90.05,{"v":91.14999999999999,"d":"91.15"},88.95,87.05,27.55814]
[65,"BPCL",376.55,383.25,368.65,360.75,346.15,391.15,405.75,413.65,397.85,375.35,159.36417]
[66,"BHARTIARTL",395.35,{"v":392.70000000000005,"d":"392.70"},{"v":388.1000000000001,"d":"388.10"},380.85,{"v":376.25000000000006,"d":"376.25"},{"v":399.9500000000001,"d":"399.95"},404.55,{"v":411.8000000000001,"d":"411.80"},397.3,385.45,34.68687]
[67,"INFRATEL",335.95,{"v":336.31666666666666,"d":"336.32"},{"v":334.0333333333333,"d":"334.03"},{"v":332.1166666666666,"d":"332.12"},{"v":329.83333333333326,"d":"329.83"},{"v":338.23333333333335,"d":"338.23"},{"v":340.51666666666677,"d":"340.52"},{"v":342.4333333333334,"d":"342.43"},338.6,334.4,25.79826]
[68,"BHUSANSTL",38.25,{"v":38.733333333333334,"d":"38.73"},{"v":37.016666666666666,"d":"37.02"},{"v":35.78333333333333,"d":"35.78"},{"v":34.06666666666666,"d":"34.07"},{"v":39.96666666666667,"d":"39.97"},{"v":41.68333333333334,"d":"41.68"},{"v":42.91666666666667,"d":"42.92"},40.45,37.5,46.124]
[69,"BIOCON",639.6,{"v":634.3666666666667,"d":"634.37"},{"v":627.7333333333333,"d":"627.73"},{"v":615.8666666666667,"d":"615.87"},{"v":609.2333333333333,"d":"609.23"},{"v":646.2333333333333,"d":"646.23"},{"v":652.8666666666668,"d":"652.87"},{"v":664.7333333333333,"d":"664.73"},641,622.5,30.86991]
[70,"BIRLACORPN",746.75,{"v":748.6833333333334,"d":"748.68"},{"v":733.0666666666668,"d":"733.07"},{"v":719.3833333333334,"d":"719.38"},{"v":703.7666666666669,"d":"703.77"},{"v":762.3666666666668,"d":"762.37"},{"v":777.9833333333333,"d":"777.98"},{"v":791.6666666666667,"d":"791.67"},764.3,735,0.57499]
[71,"BLISSGVS",202.25,{"v":202.23333333333335,"d":"202.23"},{"v":200.2666666666667,"d":"200.27"},{"v":198.28333333333336,"d":"198.28"},{"v":196.31666666666672,"d":"196.32"},{"v":204.2166666666667,"d":"204.22"},{"v":206.18333333333334,"d":"206.18"},{"v":208.16666666666669,"d":"208.17"},204.2,200.25,1.96932]
[72,"BLUEDART",3846.55,3837.85,{"v":3810.7,"d":"3810.70"},3774.85,{"v":3747.7,"d":"3747.70"},{"v":3873.7,"d":"3873.70"},{"v":3900.8500000000004,"d":"3900.85"},{"v":3936.7,"d":"3936.70"},3865,3802,0.12876]
[73,"BLUESTARCO",785.2,{"v":783.7833333333334,"d":"783.78"},{"v":778.4666666666668,"d":"778.47"},{"v":771.7333333333333,"d":"771.73"},{"v":766.4166666666667,"d":"766.42"},{"v":790.5166666666669,"d":"790.52"},{"v":795.8333333333335,"d":"795.83"},{"v":802.566666666667,"d":"802.57"},789.1,777.05,0.1764]
[74,"BBTC",1488.35,{"v":1460.7,"d":"1460.70"},{"v":1409.7,"d":"1409.70"},1331.05,1280.05,{"v":1539.3500000000001,"d":"1539.35"},{"v":1590.3500000000001,"d":"1590.35"},{"v":1669.0000000000002,"d":"1669.00"},1511.7,1382.05,14.5554]
[75,"BOMDYEING",280.05,{"v":277.31666666666666,"d":"277.32"},{"v":272.73333333333335,"d":"272.73"},{"v":265.4166666666667,"d":"265.42"},{"v":260.83333333333337,"d":"260.83"},{"v":284.6333333333333,"d":"284.63"},{"v":289.2166666666667,"d":"289.22"},{"v":296.5333333333333,"d":"296.53"},281.9,270,60.62116]
[76,"BRFL",32.5,{"v":33.03333333333333,"d":"33.03"},{"v":31.96666666666666,"d":"31.97"},{"v":31.43333333333333,"d":"31.43"},{"v":30.36666666666666,"d":"30.37"},{"v":33.56666666666666,"d":"33.57"},{"v":34.633333333333326,"d":"34.63"},{"v":35.166666666666664,"d":"35.17"},34.1,32.5,1.41946]
[77,"BOSCHLTD",19549.35,19499.05,{"v":19418.1,"d":"19418.10"},19286.85,{"v":19205.899999999998,"d":"19205.90"},{"v":19630.3,"d":"19630.30"},{"v":19711.250000000004,"d":"19711.25"},{"v":19842.5,"d":"19842.50"},19580,19367.8,0.07372]
[78,"BRIGADE",247.55,{"v":247.5,"d":"247.50"},245.15,242.75,{"v":240.4,"d":"240.40"},{"v":249.9,"d":"249.90"},{"v":252.25000000000003,"d":"252.25"},254.65,249.85,245.1,0.53432]
[79,"BRITANNIA",5395.8,{"v":5387.066666666667,"d":"5387.07"},{"v":5354.883333333333,"d":"5354.88"},{"v":5313.966666666666,"d":"5313.97"},{"v":5281.783333333333,"d":"5281.78"},{"v":5427.983333333334,"d":"5427.98"},{"v":5460.166666666666,"d":"5460.17"},{"v":5501.083333333334,"d":"5501.08"},5419.25,5346.15,0.64526]
[80,"CARERATING",1298.8,{"v":1299.9333333333334,"d":"1299.93"},{"v":1291.8666666666668,"d":"1291.87"},{"v":1284.9333333333334,"d":"1284.93"},{"v":1276.8666666666668,"d":"1276.87"},{"v":1306.8666666666668,"d":"1306.87"},{"v":1314.9333333333334,"d":"1314.93"},{"v":1321.8666666666668,"d":"1321.87"},1308,1293,0.21983]
[81,"CCL",290.95,{"v":290.65000000000003,"d":"290.65"},{"v":288.80000000000007,"d":"288.80"},{"v":286.65000000000003,"d":"286.65"},{"v":284.80000000000007,"d":"284.80"},{"v":292.80000000000007,"d":"292.80"},{"v":294.6500000000001,"d":"294.65"},{"v":296.80000000000007,"d":"296.80"},292.5,288.5,1.29764]
[82,"CGPOWER",84.15,{"v":83.56666666666668,"d":"83.57"},{"v":82.18333333333335,"d":"82.18"},{"v":80.21666666666667,"d":"80.22"},{"v":78.83333333333334,"d":"78.83"},{"v":85.53333333333336,"d":"85.53"},{"v":86.91666666666669,"d":"86.92"},{"v":88.88333333333337,"d":"88.88"},84.95,81.6,15.76841]
[83,"CRISIL",1970.2,{"v":1963.3166666666666,"d":"1963.32"},{"v":1948.6833333333332,"d":"1948.68"},{"v":1927.1666666666665,"d":"1927.17"},{"v":1912.533333333333,"d":"1912.53"},{"v":1984.8333333333333,"d":"1984.83"},{"v":1999.4666666666665,"d":"1999.47"},{"v":2020.9833333333333,"d":"2020.98"},1977.95,1941.8,0.33791]
[84,"CADILAHC",387.65,386.55,{"v":383.5,"d":"383.50"},{"v":379.34999999999997,"d":"379.35"},{"v":376.29999999999995,"d":"376.30"},{"v":390.70000000000005,"d":"390.70"},{"v":393.7500000000001,"d":"393.75"},{"v":397.9000000000001,"d":"397.90"},389.6,382.4,7.63706]
[85,"CANFINHOME",441.2,{"v":441.01666666666665,"d":"441.02"},{"v":438.3333333333333,"d":"438.33"},{"v":435.46666666666664,"d":"435.47"},{"v":432.7833333333333,"d":"432.78"},{"v":443.8833333333333,"d":"443.88"},{"v":446.5666666666667,"d":"446.57"},{"v":449.43333333333334,"d":"449.43"},443.7,438.15,3.50916]
[86,"CANBK",278.3,{"v":278.1333333333334,"d":"278.13"},{"v":276.3666666666668,"d":"276.37"},{"v":274.4333333333334,"d":"274.43"},{"v":272.6666666666668,"d":"272.67"},{"v":280.0666666666668,"d":"280.07"},{"v":281.8333333333333,"d":"281.83"},{"v":283.76666666666677,"d":"283.77"},279.9,276.2,37.54586]
[87,"CAPF",649.2,{"v":649.5333333333333,"d":"649.53"},{"v":645.0666666666666,"d":"645.07"},{"v":640.9333333333333,"d":"640.93"},{"v":636.4666666666666,"d":"636.47"},{"v":653.6666666666666,"d":"653.67"},{"v":658.1333333333333,"d":"658.13"},{"v":662.2666666666667,"d":"662.27"},654,645.4,1.64155]
[88,"CAPLIPOINT",593.55,{"v":595.8000000000001,"d":"595.80"},{"v":587.7500000000001,"d":"587.75"},581.95,{"v":573.9000000000001,"d":"573.90"},{"v":601.6000000000001,"d":"601.60"},{"v":609.6500000000001,"d":"609.65"},{"v":615.4500000000002,"d":"615.45"},603.85,590,0.19651]
[89,"CARBORUNIV",359.65,{"v":358.8666666666666,"d":"358.87"},{"v":356.78333333333325,"d":"356.78"},{"v":353.91666666666663,"d":"353.92"},{"v":351.83333333333326,"d":"351.83"},{"v":361.73333333333323,"d":"361.73"},{"v":363.8166666666666,"d":"363.82"},{"v":366.6833333333332,"d":"366.68"},360.95,356,0.58662]
[90,"CASTROLIND",204.2,{"v":205.29999999999998,"d":"205.30"},{"v":202.39999999999998,"d":"202.40"},{"v":200.6,"d":"200.60"},{"v":197.7,"d":"197.70"},{"v":207.09999999999997,"d":"207.10"},{"v":210,"d":"210.00"},{"v":211.79999999999995,"d":"211.80"},208.2,203.5,23.73563]
[91,"CEATLTD",1605.45,{"v":1602.6499999999999,"d":"1602.65"},{"v":1588.9999999999998,"d":"1589.00"},1572.55,{"v":1558.8999999999999,"d":"1558.90"},{"v":1619.0999999999997,"d":"1619.10"},{"v":1632.7499999999998,"d":"1632.75"},{"v":1649.1999999999996,"d":"1649.20"},1616.3,1586.2,3.71955]
[92,"CENTRALBK",69.3,{"v":69.41666666666667,"d":"69.42"},{"v":68.88333333333334,"d":"68.88"},{"v":68.46666666666667,"d":"68.47"},{"v":67.93333333333334,"d":"67.93"},{"v":69.83333333333334,"d":"69.83"},{"v":70.36666666666667,"d":"70.37"},{"v":70.78333333333335,"d":"70.78"},69.95,69,2.46717]
[93,"CENTURYPLY",348.25,{"v":348.6666666666667,"d":"348.67"},{"v":341.33333333333337,"d":"341.33"},{"v":334.4166666666667,"d":"334.42"},{"v":327.08333333333337,"d":"327.08"},{"v":355.58333333333337,"d":"355.58"},{"v":362.91666666666674,"d":"362.92"},{"v":369.83333333333337,"d":"369.83"},356,341.75,2.08863]
[94,"CENTURYTEX",1239.1,{"v":1233.7,"d":"1233.70"},{"v":1225.4,"d":"1225.40"},{"v":1211.7,"d":"1211.70"},{"v":1203.4,"d":"1203.40"},{"v":1247.4,"d":"1247.40"},{"v":1255.6999999999998,"d":"1255.70"},{"v":1269.4,"d":"1269.40"},1242,1220,4.62967]
[95,"CERA",3179.15,3192.35,{"v":3154.7999999999997,"d":"3154.80"},3130.45,{"v":3092.8999999999996,"d":"3092.90"},{"v":3216.7,"d":"3216.70"},3254.25,{"v":3278.6,"d":"3278.60"},3229.9,3168,0.2468]
[96,"CHAMBLFERT",190.4,{"v":187.6,"d":"187.60"},{"v":180.7,"d":"180.70"},{"v":171,"d":"171.00"},{"v":164.1,"d":"164.10"},{"v":197.29999999999998,"d":"197.30"},{"v":204.20000000000002,"d":"204.20"},{"v":213.89999999999998,"d":"213.90"},194.5,177.9,27.70185]
[97,"CHENNPETRO",328.15,{"v":326.3333333333333,"d":"326.33"},{"v":323.0666666666666,"d":"323.07"},{"v":317.9833333333333,"d":"317.98"},{"v":314.7166666666666,"d":"314.72"},{"v":331.41666666666663,"d":"331.42"},{"v":334.6833333333334,"d":"334.68"},{"v":339.76666666666665,"d":"339.77"},329.6,321.25,6.68586]
[98,"CHOLAFIN",1580.2,{"v":1583.6166666666668,"d":"1583.62"},{"v":1566.5833333333335,"d":"1566.58"},{"v":1552.9666666666667,"d":"1552.97"},{"v":1535.9333333333334,"d":"1535.93"},{"v":1597.2333333333336,"d":"1597.23"},{"v":1614.2666666666669,"d":"1614.27"},{"v":1627.8833333333337,"d":"1627.88"},1600.65,1570,0.942]
[99,"CIPLA",584.4,{"v":586.4833333333333,"d":"586.48"},{"v":580.9666666666667,"d":"580.97"},{"v":577.5333333333333,"d":"577.53"},{"v":572.0166666666667,"d":"572.02"},{"v":589.9166666666667,"d":"589.92"},{"v":595.4333333333334,"d":"595.43"},{"v":598.8666666666668,"d":"598.87"},592,583.05,15.25419]
[100,"CUB",180.8,{"v":180.08333333333334,"d":"180.08"},{"v":178.76666666666668,"d":"178.77"},{"v":176.73333333333335,"d":"176.73"},{"v":175.41666666666669,"d":"175.42"},{"v":182.11666666666667,"d":"182.12"},{"v":183.43333333333334,"d":"183.43"},{"v":185.46666666666667,"d":"185.47"},181.4,178.05,3.82261]
[101,"COALINDIA",283.2,284.05,280.85,{"v":278.5,"d":"278.50"},{"v":275.3,"d":"275.30"},{"v":286.40000000000003,"d":"286.40"},{"v":289.59999999999997,"d":"289.60"},{"v":291.95000000000005,"d":"291.95"},287.25,281.7,23.32176]
[102,"COCHINSHIP",530,{"v":529.3166666666667,"d":"529.32"},{"v":526.6833333333334,"d":"526.68"},{"v":523.3666666666667,"d":"523.37"},{"v":520.7333333333333,"d":"520.73"},{"v":532.6333333333334,"d":"532.63"},{"v":535.2666666666669,"d":"535.27"},{"v":538.5833333333335,"d":"538.58"},531.95,526,0.64268]
[103,"COFFEEDAY",308.75,312.75,{"v":299.1,"d":"299.10"},{"v":289.45000000000005,"d":"289.45"},{"v":275.80000000000007,"d":"275.80"},{"v":322.4,"d":"322.40"},{"v":336.04999999999995,"d":"336.05"},{"v":345.69999999999993,"d":"345.70"},326.4,303.1,6.72604]
[104,"COLPAL",1111.35,{"v":1114.2666666666667,"d":"1114.27"},{"v":1104.1333333333332,"d":"1104.13"},{"v":1096.9166666666665,"d":"1096.92"},{"v":1086.783333333333,"d":"1086.78"},{"v":1121.4833333333333,"d":"1121.48"},{"v":1131.616666666667,"d":"1131.62"},{"v":1138.8333333333335,"d":"1138.83"},1124.4,1107.05,7.48038]
[105,"CONCOR",1346,{"v":1353.0166666666667,"d":"1353.02"},{"v":1329.3333333333333,"d":"1329.33"},{"v":1312.6666666666665,"d":"1312.67"},{"v":1288.9833333333331,"d":"1288.98"},{"v":1369.6833333333334,"d":"1369.68"},{"v":1393.3666666666668,"d":"1393.37"},{"v":1410.0333333333335,"d":"1410.03"},1376.7,1336.35,2.72374]
[106,"COROMANDEL",527.45,{"v":528.5,"d":"528.50"},521.05,514.65,{"v":507.19999999999993,"d":"507.20"},{"v":534.9,"d":"534.90"},542.35,548.75,535.95,522.1,2.00787]
[107,"CORPBANK",30.35,{"v":30.46666666666667,"d":"30.47"},{"v":29.983333333333338,"d":"29.98"},{"v":29.61666666666667,"d":"29.62"},{"v":29.13333333333334,"d":"29.13"},{"v":30.833333333333336,"d":"30.83"},{"v":31.31666666666667,"d":"31.32"},{"v":31.683333333333334,"d":"31.68"},30.95,30.1,1.04714]
[108,"COX&KINGS",233.35,{"v":233.8166666666667,"d":"233.82"},{"v":228.88333333333338,"d":"228.88"},{"v":224.41666666666669,"d":"224.42"},{"v":219.48333333333338,"d":"219.48"},{"v":238.2833333333334,"d":"238.28"},{"v":243.21666666666673,"d":"243.22"},{"v":247.6833333333334,"d":"247.68"},238.75,229.35,1.42273]
[109,"CROMPTON",228.25,{"v":227.46666666666667,"d":"227.47"},{"v":225.43333333333334,"d":"225.43"},{"v":222.61666666666667,"d":"222.62"},{"v":220.58333333333334,"d":"220.58"},{"v":230.28333333333333,"d":"230.28"},{"v":232.3166666666667,"d":"232.32"},{"v":235.13333333333333,"d":"235.13"},229.5,224.65,3.02155]
[110,"CUMMINSIND",736.7,{"v":731.9333333333334,"d":"731.93"},{"v":725.2166666666668,"d":"725.22"},{"v":713.7333333333335,"d":"713.73"},{"v":707.0166666666669,"d":"707.02"},{"v":743.4166666666667,"d":"743.42"},{"v":750.1333333333334,"d":"750.13"},{"v":761.6166666666667,"d":"761.62"},738.65,720.45,5.88096]
[111,"CYIENT",647.05,{"v":647.6666666666666,"d":"647.67"},{"v":641.0333333333333,"d":"641.03"},{"v":635.0166666666667,"d":"635.02"},{"v":628.3833333333333,"d":"628.38"},{"v":653.6833333333333,"d":"653.68"},{"v":660.3166666666667,"d":"660.32"},{"v":666.3333333333333,"d":"666.33"},654.3,641.65,3.82031]
[112,"DBREALTY",58.6,{"v":58.98333333333333,"d":"58.98"},{"v":57.216666666666654,"d":"57.22"},{"v":55.83333333333333,"d":"55.83"},{"v":54.066666666666656,"d":"54.07"},{"v":60.36666666666665,"d":"60.37"},{"v":62.13333333333332,"d":"62.13"},{"v":63.51666666666665,"d":"63.52"},60.75,57.6,11.57835]
[113,"DBCORP",308.25,{"v":311.0833333333333,"d":"311.08"},{"v":304.16666666666663,"d":"304.17"},{"v":300.0833333333333,"d":"300.08"},{"v":293.16666666666663,"d":"293.17"},{"v":315.16666666666663,"d":"315.17"},{"v":322.08333333333326,"d":"322.08"},{"v":326.16666666666663,"d":"326.17"},318,307,2.91161]
[114,"DCBBANK",198.9,{"v":198.79999999999998,"d":"198.80"},{"v":196.59999999999997,"d":"196.60"},{"v":194.29999999999998,"d":"194.30"},{"v":192.09999999999997,"d":"192.10"},{"v":201.09999999999997,"d":"201.10"},{"v":203.29999999999995,"d":"203.30"},{"v":205.59999999999997,"d":"205.60"},201,196.5,46.72967]
[115,"DCMSHRIRAM",448.3,{"v":451.40000000000003,"d":"451.40"},{"v":442.9000000000001,"d":"442.90"},{"v":437.50000000000006,"d":"437.50"},{"v":429.0000000000001,"d":"429.00"},{"v":456.80000000000007,"d":"456.80"},{"v":465.29999999999995,"d":"465.30"},{"v":470.70000000000005,"d":"470.70"},459.9,446,1.64841]
[116,"DLF",215.35,{"v":214.83333333333334,"d":"214.83"},{"v":213.26666666666668,"d":"213.27"},{"v":211.18333333333334,"d":"211.18"},{"v":209.61666666666667,"d":"209.62"},{"v":216.91666666666669,"d":"216.92"},{"v":218.48333333333335,"d":"218.48"},{"v":220.5666666666667,"d":"220.57"},216.4,212.75,42.61649]
[117,"DABUR",358.35,{"v":358.81666666666666,"d":"358.82"},{"v":355.6333333333333,"d":"355.63"},{"v":352.9166666666667,"d":"352.92"},{"v":349.73333333333335,"d":"349.73"},{"v":361.5333333333333,"d":"361.53"},{"v":364.7166666666666,"d":"364.72"},{"v":367.4333333333333,"d":"367.43"},362,356.1,25.51633]
[118,"DALMIABHA",2911.8,{"v":2915.8333333333335,"d":"2915.83"},{"v":2882.666666666667,"d":"2882.67"},{"v":2853.5333333333333,"d":"2853.53"},{"v":2820.366666666667,"d":"2820.37"},{"v":2944.966666666667,"d":"2944.97"},{"v":2978.133333333334,"d":"2978.13"},{"v":3007.2666666666673,"d":"3007.27"},2949,2886.7,0.71674]
[119,"DEEPAKFERT",389.75,{"v":384.6166666666666,"d":"384.62"},{"v":374.23333333333323,"d":"374.23"},{"v":358.71666666666664,"d":"358.72"},{"v":348.33333333333326,"d":"348.33"},{"v":400.1333333333332,"d":"400.13"},{"v":410.51666666666654,"d":"410.52"},{"v":426.0333333333332,"d":"426.03"},395,369.1,4.11824]
[120,"DELTACORP",282.6,{"v":283.6166666666666,"d":"283.62"},{"v":280.28333333333325,"d":"280.28"},{"v":277.96666666666664,"d":"277.97"},{"v":274.63333333333327,"d":"274.63"},{"v":285.9333333333332,"d":"285.93"},{"v":289.2666666666666,"d":"289.27"},{"v":291.5833333333332,"d":"291.58"},286.95,281.3,14.69754]
[121,"DEN",104.5,104.75,103.55,{"v":102.6,"d":"102.60"},{"v":101.39999999999999,"d":"101.40"},{"v":105.7,"d":"105.70"},{"v":106.89999999999999,"d":"106.90"},{"v":107.85000000000001,"d":"107.85"},105.95,103.8,2.36356]
[122,"DENABANK",18.9,{"v":19.03333333333333,"d":"19.03"},{"v":18.666666666666664,"d":"18.67"},{"v":18.433333333333334,"d":"18.43"},{"v":18.066666666666666,"d":"18.07"},{"v":19.266666666666662,"d":"19.27"},{"v":19.63333333333333,"d":"19.63"},{"v":19.86666666666666,"d":"19.87"},19.4,18.8,7.68106]
[123,"DHFL",591.1,{"v":593.1666666666666,"d":"593.17"},{"v":587.9333333333333,"d":"587.93"},{"v":584.7666666666667,"d":"584.77"},{"v":579.5333333333333,"d":"579.53"},{"v":596.3333333333333,"d":"596.33"},{"v":601.5666666666666,"d":"601.57"},{"v":604.7333333333332,"d":"604.73"},598.4,590,26.97203]
[124,"DHANUKA",593.85,{"v":595.9833333333332,"d":"595.98"},{"v":584.9666666666665,"d":"584.97"},{"v":576.0833333333333,"d":"576.08"},{"v":565.0666666666665,"d":"565.07"},{"v":604.8666666666664,"d":"604.87"},{"v":615.8833333333331,"d":"615.88"},{"v":624.7666666666664,"d":"624.77"},607,587.1,0.18037]
[125,"DBL",1133.15,1136.85,{"v":1126.1499999999999,"d":"1126.15"},{"v":1119.1499999999999,"d":"1119.15"},{"v":1108.4499999999998,"d":"1108.45"},1143.85,{"v":1154.5499999999997,"d":"1154.55"},1161.55,1147.55,1129.85,1.17927]
[126,"DISHTV",77.55,{"v":77.43333333333332,"d":"77.43"},{"v":76.96666666666664,"d":"76.97"},{"v":76.38333333333331,"d":"76.38"},{"v":75.91666666666663,"d":"75.92"},{"v":78.01666666666665,"d":"78.02"},{"v":78.48333333333332,"d":"78.48"},{"v":79.06666666666666,"d":"79.07"},77.9,76.85,30.60375]
[127,"DIVISLAB",1179.75,{"v":1177.6333333333334,"d":"1177.63"},{"v":1165.3666666666668,"d":"1165.37"},{"v":1150.9833333333333,"d":"1150.98"},{"v":1138.7166666666667,"d":"1138.72"},{"v":1192.0166666666669,"d":"1192.02"},{"v":1204.2833333333338,"d":"1204.28"},{"v":1218.666666666667,"d":"1218.67"},1189.9,1163.25,5.61972]
[128,"LALPATHLAB",854.15,855.35,{"v":850.7,"d":"850.70"},847.25,{"v":842.6,"d":"842.60"},{"v":858.8000000000001,"d":"858.80"},{"v":863.4499999999999,"d":"863.45"},{"v":866.9000000000001,"d":"866.90"},860,851.9,0.19527]
[129,"DRREDDY",2136.3,{"v":2127.766666666667,"d":"2127.77"},{"v":2115.5333333333338,"d":"2115.53"},{"v":2094.766666666667,"d":"2094.77"},{"v":2082.5333333333338,"d":"2082.53"},{"v":2148.5333333333338,"d":"2148.53"},{"v":2160.7666666666664,"d":"2160.77"},{"v":2181.5333333333338,"d":"2181.53"},2140,2107,3.2255]
[130,"DREDGECORP",629.8,{"v":628.6,"d":"628.60"},{"v":616.2,"d":"616.20"},{"v":602.6,"d":"602.60"},{"v":590.2,"d":"590.20"},{"v":642.2,"d":"642.20"},{"v":654.5999999999999,"d":"654.60"},{"v":668.2,"d":"668.20"},641,615,4.78867]
[131,"EIDPARRY",268.45,{"v":271.3833333333334,"d":"271.38"},{"v":264.76666666666677,"d":"264.77"},{"v":261.08333333333337,"d":"261.08"},{"v":254.46666666666675,"d":"254.47"},{"v":275.0666666666668,"d":"275.07"},{"v":281.68333333333345,"d":"281.68"},{"v":285.3666666666668,"d":"285.37"},278,267.7,0.9885]
[132,"EIHOTEL",196.15,{"v":195.71666666666667,"d":"195.72"},{"v":191.43333333333334,"d":"191.43"},{"v":186.71666666666667,"d":"186.72"},{"v":182.43333333333334,"d":"182.43"},{"v":200.43333333333334,"d":"200.43"},{"v":204.7166666666667,"d":"204.72"},{"v":209.43333333333334,"d":"209.43"},200,191,10.48845]
[133,"EDELWEISS",272.85,{"v":272.3666666666667,"d":"272.37"},{"v":268.73333333333335,"d":"268.73"},{"v":264.6166666666667,"d":"264.62"},{"v":260.98333333333335,"d":"260.98"},{"v":276.48333333333335,"d":"276.48"},{"v":280.1166666666667,"d":"280.12"},{"v":284.23333333333335,"d":"284.23"},276,268.25,20.38788]
[134,"EICHERMOT",30920.15,{"v":30896.38333333333,"d":"30896.38"},{"v":30603.766666666663,"d":"30603.77"},{"v":30287.38333333333,"d":"30287.38"},{"v":29994.766666666663,"d":"29994.77"},{"v":31212.766666666663,"d":"31212.77"},{"v":31505.38333333333,"d":"31505.38"},{"v":31821.766666666663,"d":"31821.77"},31189,30580,0.26808]
[135,"EMAMILTD",1168.1,{"v":1159.0333333333333,"d":"1159.03"},{"v":1144.0666666666666,"d":"1144.07"},{"v":1120.0333333333333,"d":"1120.03"},{"v":1105.0666666666666,"d":"1105.07"},{"v":1183.0666666666666,"d":"1183.07"},{"v":1198.0333333333333,"d":"1198.03"},{"v":1222.0666666666666,"d":"1222.07"},1174,1135,2.93107]
[136,"ENDURANCE",1330.65,{"v":1328.3333333333333,"d":"1328.33"},{"v":1311.6666666666665,"d":"1311.67"},{"v":1292.6833333333332,"d":"1292.68"},{"v":1276.0166666666664,"d":"1276.02"},{"v":1347.3166666666666,"d":"1347.32"},{"v":1363.9833333333331,"d":"1363.98"},{"v":1382.9666666666667,"d":"1382.97"},1345,1309.35,0.41326]
[137,"ENGINERSIN",155.7,{"v":156.1833333333333,"d":"156.18"},{"v":154.36666666666662,"d":"154.37"},{"v":153.0333333333333,"d":"153.03"},{"v":151.2166666666666,"d":"151.22"},{"v":157.51666666666662,"d":"157.52"},{"v":159.3333333333333,"d":"159.33"},{"v":160.66666666666663,"d":"160.67"},158,154.85,13.20085]
[138,"EQUITAS",152.8,{"v":152.79999999999998,"d":"152.80"},{"v":151.49999999999997,"d":"151.50"},{"v":150.2,"d":"150.20"},{"v":148.89999999999998,"d":"148.90"},{"v":154.09999999999997,"d":"154.10"},{"v":155.39999999999998,"d":"155.40"},{"v":156.69999999999996,"d":"156.70"},154.1,151.5,6.34477]
[139,"EROSMEDIA",177,{"v":177.8166666666667,"d":"177.82"},{"v":174.5333333333334,"d":"174.53"},{"v":172.0666666666667,"d":"172.07"},{"v":168.7833333333334,"d":"168.78"},{"v":180.2833333333334,"d":"180.28"},{"v":183.5666666666667,"d":"183.57"},{"v":186.0333333333334,"d":"186.03"},181.1,175.35,5.17887]
[140,"ESCORTS",966.85,967.85,{"v":958.5,"d":"958.50"},950.15,{"v":940.8,"d":"940.80"},{"v":976.2,"d":"976.20"},{"v":985.5500000000002,"d":"985.55"},{"v":993.9000000000001,"d":"993.90"},977.2,959.5,9.48964]
[141,"ESSELPACK",263.25,{"v":260.21666666666664,"d":"260.22"},{"v":255.5333333333333,"d":"255.53"},{"v":247.81666666666666,"d":"247.82"},{"v":243.13333333333333,"d":"243.13"},{"v":267.9333333333333,"d":"267.93"},{"v":272.61666666666656,"d":"272.62"},{"v":280.33333333333326,"d":"280.33"},264.9,252.5,0.2634]
[142,"EVEREADY",366.95,{"v":367.7,"d":"367.70"},364.25,361.55,{"v":358.1,"d":"358.10"},{"v":370.4,"d":"370.40"},{"v":373.8499999999999,"d":"373.85"},{"v":376.54999999999995,"d":"376.55"},371.15,365,0.25379]
[143,"EXIDEIND",244.05,{"v":243.63333333333333,"d":"243.63"},{"v":241.56666666666666,"d":"241.57"},{"v":239.08333333333334,"d":"239.08"},{"v":237.01666666666668,"d":"237.02"},{"v":246.11666666666665,"d":"246.12"},{"v":248.1833333333333,"d":"248.18"},{"v":250.66666666666663,"d":"250.67"},245.7,241.15,14.59837]
[144,"FEDERALBNK",98.2,{"v":98.63333333333333,"d":"98.63"},{"v":97.46666666666665,"d":"97.47"},{"v":96.73333333333333,"d":"96.73"},{"v":95.56666666666666,"d":"95.57"},{"v":99.36666666666665,"d":"99.37"},{"v":100.53333333333333,"d":"100.53"},{"v":101.26666666666664,"d":"101.27"},99.8,97.9,63.55548]
[145,"FINCABLES",697.2,{"v":694.6,"d":"694.60"},{"v":689.8000000000001,"d":"689.80"},{"v":682.4000000000001,"d":"682.40"},{"v":677.6000000000001,"d":"677.60"},{"v":702,"d":"702.00"},{"v":706.8,"d":"706.80"},{"v":714.1999999999999,"d":"714.20"},699.4,687.2,0.23317]
[146,"FINPIPE",651.15,{"v":652.1666666666666,"d":"652.17"},{"v":648.3333333333333,"d":"648.33"},{"v":645.5166666666667,"d":"645.52"},{"v":641.6833333333333,"d":"641.68"},{"v":654.9833333333332,"d":"654.98"},{"v":658.8166666666665,"d":"658.82"},{"v":661.6333333333332,"d":"661.63"},656,649.35,0.09952]
[147,"FSL",59.1,{"v":59.20000000000001,"d":"59.20"},{"v":58.20000000000002,"d":"58.20"},{"v":57.300000000000004,"d":"57.30"},{"v":56.30000000000001,"d":"56.30"},{"v":60.10000000000002,"d":"60.10"},{"v":61.10000000000001,"d":"61.10"},{"v":62.00000000000003,"d":"62.00"},60.2,58.3,93.94224]
[148,"FCONSUMER",59.45,59.15,{"v":58.4,"d":"58.40"},57.35,{"v":56.6,"d":"56.60"},{"v":60.199999999999996,"d":"60.20"},{"v":60.949999999999996,"d":"60.95"},{"v":61.99999999999999,"d":"62.00"},59.9,58.1,28.69487]
[149,"FLFL",438.45,{"v":440.1333333333334,"d":"440.13"},{"v":428.3166666666668,"d":"428.32"},{"v":418.1833333333334,"d":"418.18"},{"v":406.3666666666668,"d":"406.37"},{"v":450.26666666666677,"d":"450.27"},{"v":462.08333333333337,"d":"462.08"},{"v":472.21666666666675,"d":"472.22"},451.95,430,0.78586]
[150,"GAIL",335.35,{"v":333.93333333333334,"d":"333.93"},{"v":329.8666666666667,"d":"329.87"},{"v":324.3833333333333,"d":"324.38"},{"v":320.31666666666666,"d":"320.32"},{"v":339.4166666666667,"d":"339.42"},{"v":343.4833333333334,"d":"343.48"},{"v":348.9666666666667,"d":"348.97"},338,328.45,26.61999]
[151,"GEPIL",854.65,855.35,842.35,830.05,817.05,{"v":867.6500000000001,"d":"867.65"},{"v":880.6500000000001,"d":"880.65"},{"v":892.9500000000002,"d":"892.95"},868.35,843.05,0.0568]
[152,"GET&D",386.7,{"v":383.8833333333334,"d":"383.88"},{"v":375.76666666666677,"d":"375.77"},{"v":364.83333333333337,"d":"364.83"},{"v":356.71666666666675,"d":"356.72"},{"v":394.8166666666668,"d":"394.82"},{"v":402.93333333333345,"d":"402.93"},{"v":413.8666666666668,"d":"413.87"},392,372.95,0.98247]
[153,"GHCL",290.35,{"v":289.34999999999997,"d":"289.35"},{"v":286.19999999999993,"d":"286.20"},{"v":282.04999999999995,"d":"282.05"},{"v":278.8999999999999,"d":"278.90"},{"v":293.49999999999994,"d":"293.50"},{"v":296.6499999999999,"d":"296.65"},{"v":300.79999999999995,"d":"300.80"},292.5,285.2,1.94494]
[154,"GMRINFRA",19.95,{"v":19.88333333333333,"d":"19.88"},{"v":19.61666666666666,"d":"19.62"},{"v":19.28333333333333,"d":"19.28"},{"v":19.016666666666662,"d":"19.02"},{"v":20.216666666666658,"d":"20.22"},{"v":20.48333333333333,"d":"20.48"},{"v":20.816666666666656,"d":"20.82"},20.15,19.55,206.55211]
[155,"GVKPIL",15.25,{"v":15.450000000000001,"d":"15.45"},{"v":14.850000000000001,"d":"14.85"},{"v":14.450000000000001,"d":"14.45"},{"v":13.850000000000001,"d":"13.85"},{"v":15.850000000000001,"d":"15.85"},16.45,16.85,16.05,15.05,27.95981]
[156,"GDL",181.35,183.15,{"v":177.5,"d":"177.50"},173.65,{"v":168,"d":"168.00"},{"v":187,"d":"187.00"},{"v":192.65000000000003,"d":"192.65"},{"v":196.5,"d":"196.50"},188.8,179.3,3.97027]
[157,"GATI",100.7,{"v":100.39999999999999,"d":"100.40"},{"v":99.59999999999998,"d":"99.60"},{"v":98.49999999999999,"d":"98.50"},{"v":97.69999999999997,"d":"97.70"},{"v":101.49999999999999,"d":"101.50"},{"v":102.3,"d":"102.30"},{"v":103.39999999999999,"d":"103.40"},101.2,99.3,5.65716]
[158,"GILLETTE",6553.45,{"v":6569,"d":"6569.00"},{"v":6518,"d":"6518.00"},6482.55,6431.55,6604.45,6655.45,{"v":6690.9,"d":"6690.90"},6620,6533.55,0.03379]
[159,"GSKCONS",5973.9,5953.25,{"v":5907.5,"d":"5907.50"},{"v":5841.1,"d":"5841.10"},5795.35,6019.65,{"v":6065.4,"d":"6065.40"},{"v":6131.799999999999,"d":"6131.80"},5999,5886.85,0.21862]
[160,"GLAXO",2385.95,{"v":2378.7833333333333,"d":"2378.78"},{"v":2363.5666666666666,"d":"2363.57"},{"v":2341.1833333333334,"d":"2341.18"},{"v":2325.9666666666667,"d":"2325.97"},{"v":2401.1666666666665,"d":"2401.17"},{"v":2416.3833333333328,"d":"2416.38"},{"v":2438.7666666666664,"d":"2438.77"},2394,2356.4,0.06594]
[161,"GLENMARK",565.25,{"v":565.9666666666667,"d":"565.97"},{"v":560.7333333333333,"d":"560.73"},{"v":556.2166666666667,"d":"556.22"},{"v":550.9833333333333,"d":"550.98"},{"v":570.4833333333333,"d":"570.48"},{"v":575.7166666666667,"d":"575.72"},{"v":580.2333333333333,"d":"580.23"},571.2,561.45,6.65442]
[162,"GODFRYPHLP",890.55,{"v":888,"d":"888.00"},{"v":877.6,"d":"877.60"},864.65,854.25,900.95,{"v":911.3500000000001,"d":"911.35"},{"v":924.3000000000001,"d":"924.30"},898.4,875.05,1.56582]
[163,"GODREJCP",1115.75,1127.25,{"v":1098.5,"d":"1098.50"},1081.25,{"v":1052.5,"d":"1052.50"},{"v":1144.5,"d":"1144.50"},1173.25,{"v":1190.5,"d":"1190.50"},1156,1110,10.15404]
[164,"GODREJIND",599.6,{"v":597.5333333333334,"d":"597.53"},{"v":592.2666666666669,"d":"592.27"},{"v":584.9333333333335,"d":"584.93"},{"v":579.666666666667,"d":"579.67"},{"v":604.8666666666668,"d":"604.87"},{"v":610.1333333333334,"d":"610.13"},{"v":617.4666666666667,"d":"617.47"},602.8,590.2,12.07285]
[165,"GODREJPROP",789.6,{"v":789.1999999999999,"d":"789.20"},{"v":777.4999999999999,"d":"777.50"},{"v":765.4,"d":"765.40"},{"v":753.6999999999999,"d":"753.70"},{"v":801.2999999999998,"d":"801.30"},{"v":812.9999999999999,"d":"813.00"},{"v":825.0999999999998,"d":"825.10"},800.9,777.1,1.88644]
[166,"GRANULES",108.05,107.75,106.95,{"v":105.85000000000001,"d":"105.85"},{"v":105.05000000000001,"d":"105.05"},108.85,109.65,{"v":110.74999999999999,"d":"110.75"},108.55,106.65,5.3532]
[167,"GESHIP",347.8,{"v":343.6000000000001,"d":"343.60"},{"v":337.3000000000002,"d":"337.30"},{"v":326.8000000000001,"d":"326.80"},{"v":320.5000000000002,"d":"320.50"},{"v":354.10000000000014,"d":"354.10"},{"v":360.4,"d":"360.40"},{"v":370.9000000000001,"d":"370.90"},349.9,333.1,0.60857]
[168,"GREAVESCOT",130,{"v":128.79999999999998,"d":"128.80"},{"v":126.69999999999996,"d":"126.70"},{"v":123.39999999999998,"d":"123.40"},{"v":121.29999999999995,"d":"121.30"},{"v":132.09999999999997,"d":"132.10"},{"v":134.2,"d":"134.20"},{"v":137.49999999999997,"d":"137.50"},130.9,125.5,20.36383]
[169,"GREENPLY",313.45,{"v":314.6666666666667,"d":"314.67"},{"v":310.8833333333334,"d":"310.88"},{"v":308.3166666666667,"d":"308.32"},{"v":304.5333333333334,"d":"304.53"},{"v":317.23333333333335,"d":"317.23"},{"v":321.01666666666665,"d":"321.02"},{"v":323.5833333333333,"d":"323.58"},318.45,312.1,1.08377]
[170,"GRUH",649.8,{"v":646.5999999999999,"d":"646.60"},{"v":638.2999999999998,"d":"638.30"},{"v":626.8,"d":"626.80"},{"v":618.4999999999999,"d":"618.50"},{"v":658.0999999999998,"d":"658.10"},{"v":666.4,"d":"666.40"},{"v":677.8999999999997,"d":"677.90"},654.9,635.1,2.78972]
[171,"GUJALKALI",767.75,{"v":771.5666666666666,"d":"771.57"},{"v":761.3833333333332,"d":"761.38"},{"v":755.0166666666667,"d":"755.02"},{"v":744.8333333333333,"d":"744.83"},{"v":777.9333333333332,"d":"777.93"},{"v":788.1166666666666,"d":"788.12"},{"v":794.4833333333331,"d":"794.48"},781.75,765.2,0.30506]
[172,"GUJFLUORO",854.5,{"v":854.8000000000001,"d":"854.80"},{"v":839.7000000000002,"d":"839.70"},{"v":824.9000000000001,"d":"824.90"},{"v":809.8000000000002,"d":"809.80"},{"v":869.6000000000001,"d":"869.60"},{"v":884.7,"d":"884.70"},{"v":899.5000000000001,"d":"899.50"},869.9,840,0.31971]
[173,"GUJGASLTD",861.05,{"v":858.7333333333332,"d":"858.73"},{"v":852.4666666666665,"d":"852.47"},{"v":843.8833333333332,"d":"843.88"},{"v":837.6166666666664,"d":"837.62"},{"v":867.3166666666665,"d":"867.32"},{"v":873.5833333333331,"d":"873.58"},{"v":882.1666666666665,"d":"882.17"},865,850.15,0.16368]
[174,"GMDCLTD",145.65,{"v":143.16666666666666,"d":"143.17"},{"v":139.48333333333332,"d":"139.48"},{"v":133.31666666666666,"d":"133.32"},{"v":129.63333333333333,"d":"129.63"},{"v":149.33333333333331,"d":"149.33"},{"v":153.01666666666665,"d":"153.02"},{"v":159.1833333333333,"d":"159.18"},146.85,137,4.3787]
[175,"GNFC",436.8,{"v":429.6000000000001,"d":"429.60"},{"v":419.8000000000002,"d":"419.80"},{"v":402.8000000000001,"d":"402.80"},{"v":393.0000000000002,"d":"393.00"},{"v":446.60000000000014,"d":"446.60"},{"v":456.4,"d":"456.40"},{"v":473.4000000000001,"d":"473.40"},439.4,412.6,33.20663]
[176,"GPPL",144.5,{"v":144.41666666666666,"d":"144.42"},{"v":141.33333333333331,"d":"141.33"},{"v":138.16666666666666,"d":"138.17"},{"v":135.08333333333331,"d":"135.08"},{"v":147.58333333333331,"d":"147.58"},{"v":150.66666666666663,"d":"150.67"},{"v":153.83333333333331,"d":"153.83"},147.5,141.25,1.03825]
[177,"GSFC",131.25,{"v":129.79999999999998,"d":"129.80"},{"v":127.89999999999998,"d":"127.90"},124.55,{"v":122.64999999999999,"d":"122.65"},{"v":133.14999999999998,"d":"133.15"},135.05,{"v":138.39999999999995,"d":"138.40"},131.7,126.45,24.05835]
[178,"GSPL",187.95,188.15,{"v":186.8,"d":"186.80"},185.65,{"v":184.3,"d":"184.30"},{"v":189.3,"d":"189.30"},{"v":190.64999999999998,"d":"190.65"},{"v":191.8,"d":"191.80"},189.5,187,2.11995]
[179,"GULFOILLUB",886.3,{"v":895.3000000000001,"d":"895.30"},{"v":873.1000000000001,"d":"873.10"},{"v":859.9000000000001,"d":"859.90"},{"v":837.7000000000002,"d":"837.70"},{"v":908.5000000000001,"d":"908.50"},{"v":930.7000000000002,"d":"930.70"},{"v":943.9000000000001,"d":"943.90"},917.5,882.1,0.22571]
[180,"HCL-INSYS",55.2,{"v":54.800000000000004,"d":"54.80"},{"v":53.900000000000006,"d":"53.90"},{"v":52.6,"d":"52.60"},{"v":51.7,"d":"51.70"},{"v":56.10000000000001,"d":"56.10"},{"v":57,"d":"57.00"},{"v":58.30000000000001,"d":"58.30"},55.7,53.5,33.33466]
[181,"HCLTECH",1018.55,{"v":1013.0166666666668,"d":"1013.02"},{"v":1004.5333333333335,"d":"1004.53"},{"v":990.5166666666668,"d":"990.52"},{"v":982.0333333333335,"d":"982.03"},{"v":1027.0333333333335,"d":"1027.03"},{"v":1035.5166666666669,"d":"1035.52"},{"v":1049.5333333333335,"d":"1049.53"},1021.5,999,11.50814]
[182,"HDFCBANK",1939,{"v":1938.9333333333334,"d":"1938.93"},{"v":1933.0666666666668,"d":"1933.07"},{"v":1927.1333333333334,"d":"1927.13"},{"v":1921.2666666666669,"d":"1921.27"},{"v":1944.8666666666668,"d":"1944.87"},{"v":1950.7333333333336,"d":"1950.73"},{"v":1956.6666666666667,"d":"1956.67"},1944.8,1933,7.92258]
[183,"HSIL",395.5,{"v":396.8333333333333,"d":"396.83"},{"v":393.66666666666663,"d":"393.67"},{"v":391.8333333333333,"d":"391.83"},{"v":388.66666666666663,"d":"388.67"},{"v":398.66666666666663,"d":"398.67"},{"v":401.83333333333326,"d":"401.83"},{"v":403.66666666666663,"d":"403.67"},400,395,0.43862]
[184,"HTMEDIA",89.35,{"v":88.73333333333333,"d":"88.73"},{"v":87.61666666666667,"d":"87.62"},{"v":85.88333333333334,"d":"85.88"},{"v":84.76666666666668,"d":"84.77"},{"v":90.46666666666667,"d":"90.47"},{"v":91.58333333333331,"d":"91.58"},{"v":93.31666666666666,"d":"93.32"},89.85,87,1.793]
[185,"HATHWAY",40.1,{"v":40.983333333333334,"d":"40.98"},{"v":38.86666666666667,"d":"38.87"},{"v":37.63333333333333,"d":"37.63"},{"v":35.516666666666666,"d":"35.52"},{"v":42.21666666666667,"d":"42.22"},{"v":44.33333333333334,"d":"44.33"},{"v":45.56666666666667,"d":"45.57"},43.1,39.75,70.0866]
[186,"HATSUN",758.1,{"v":756.5333333333333,"d":"756.53"},{"v":753.0666666666666,"d":"753.07"},{"v":748.0333333333333,"d":"748.03"},{"v":744.5666666666666,"d":"744.57"},{"v":761.5666666666666,"d":"761.57"},{"v":765.0333333333333,"d":"765.03"},{"v":770.0666666666666,"d":"770.07"},760,751.5,0.13444]
[187,"HAVELLS",551.85,{"v":549.6500000000001,"d":"549.65"},{"v":545.8500000000001,"d":"545.85"},539.85,{"v":536.0500000000001,"d":"536.05"},{"v":555.6500000000002,"d":"555.65"},{"v":559.4500000000002,"d":"559.45"},{"v":565.4500000000003,"d":"565.45"},553.45,543.65,6.16117]
[188,"HEIDELBERG",156.6,{"v":158,"d":"158.00"},{"v":154,"d":"154.00"},{"v":151.4,"d":"151.40"},{"v":147.4,"d":"147.40"},{"v":160.6,"d":"160.60"},{"v":164.6,"d":"164.60"},{"v":167.2,"d":"167.20"},162,155.4,2.69937]
[189,"HERITGFOOD",726.2,{"v":727.0666666666666,"d":"727.07"},{"v":723.1333333333332,"d":"723.13"},{"v":720.0666666666666,"d":"720.07"},{"v":716.1333333333332,"d":"716.13"},{"v":730.1333333333332,"d":"730.13"},{"v":734.0666666666666,"d":"734.07"},{"v":737.1333333333332,"d":"737.13"},731,724,0.10614]
[190,"HEROMOTOCO",3723.6,{"v":3734.2000000000003,"d":"3734.20"},{"v":3698.4000000000005,"d":"3698.40"},{"v":3673.2000000000003,"d":"3673.20"},{"v":3637.4000000000005,"d":"3637.40"},{"v":3759.4000000000005,"d":"3759.40"},{"v":3795.2000000000007,"d":"3795.20"},{"v":3820.4000000000005,"d":"3820.40"},3770,3709,2.34124]
[191,"HEXAWARE",420.7,{"v":419.6666666666667,"d":"419.67"},{"v":417.03333333333336,"d":"417.03"},{"v":413.3666666666667,"d":"413.37"},{"v":410.73333333333335,"d":"410.73"},{"v":423.33333333333337,"d":"423.33"},{"v":425.9666666666667,"d":"425.97"},{"v":429.6333333333334,"d":"429.63"},422.3,416,7.44212]
[192,"HFCL",26.65,{"v":26.849999999999998,"d":"26.85"},{"v":26.249999999999996,"d":"26.25"},{"v":25.849999999999998,"d":"25.85"},{"v":25.249999999999996,"d":"25.25"},{"v":27.249999999999996,"d":"27.25"},{"v":27.849999999999998,"d":"27.85"},{"v":28.249999999999996,"d":"28.25"},27.45,26.45,30.73327]
[193,"HIMATSEIDE",395.75,393.95,{"v":390.9,"d":"390.90"},386.05,{"v":383,"d":"383.00"},{"v":398.79999999999995,"d":"398.80"},401.85,{"v":406.69999999999993,"d":"406.70"},397,389.1,0.21801]
[194,"HINDALCO",264.75,260.55,{"v":253.3,"d":"253.30"},241.85,{"v":234.6,"d":"234.60"},{"v":272,"d":"272.00"},279.25,{"v":290.70000000000005,"d":"290.70"},267.8,249.1,370.33062]
[195,"HCC",24.45,{"v":24.46666666666667,"d":"24.47"},{"v":24.183333333333337,"d":"24.18"},{"v":23.916666666666668,"d":"23.92"},{"v":23.633333333333336,"d":"23.63"},{"v":24.733333333333338,"d":"24.73"},{"v":25.01666666666667,"d":"25.02"},{"v":25.28333333333334,"d":"25.28"},24.75,24.2,27.01737]
[196,"HINDCOPPER",79.8,{"v":78.14999999999999,"d":"78.15"},{"v":74.24999999999999,"d":"74.25"},{"v":68.69999999999999,"d":"68.70"},{"v":64.79999999999998,"d":"64.80"},{"v":83.69999999999999,"d":"83.70"},{"v":87.6,"d":"87.60"},{"v":93.14999999999999,"d":"93.15"},82.05,72.6,273.96298]
[197,"HINDPETRO",301.5,{"v":304.5833333333333,"d":"304.58"},{"v":294.91666666666663,"d":"294.92"},{"v":288.3333333333333,"d":"288.33"},{"v":278.66666666666663,"d":"278.67"},{"v":311.16666666666663,"d":"311.17"},{"v":320.83333333333326,"d":"320.83"},{"v":327.41666666666663,"d":"327.42"},314.25,298,148.81351]
[198,"HINDUNILVR",1454.2,{"v":1456.8166666666668,"d":"1456.82"},{"v":1445.7333333333336,"d":"1445.73"},{"v":1437.2666666666667,"d":"1437.27"},{"v":1426.1833333333334,"d":"1426.18"},{"v":1465.2833333333338,"d":"1465.28"},{"v":1476.3666666666672,"d":"1476.37"},{"v":1484.833333333334,"d":"1484.83"},1467.9,1448.35,6.8282]
[199,"HINDZINC",328.95,330.95,{"v":325.4,"d":"325.40"},{"v":321.84999999999997,"d":"321.85"},{"v":316.29999999999995,"d":"316.30"},{"v":334.5,"d":"334.50"},{"v":340.05000000000007,"d":"340.05"},{"v":343.6,"d":"343.60"},336.5,327.4,43.40595]
[200,"HUDCO",67.55,{"v":67.73333333333333,"d":"67.73"},{"v":67.16666666666667,"d":"67.17"},{"v":66.78333333333333,"d":"66.78"},{"v":66.21666666666667,"d":"66.22"},{"v":68.11666666666667,"d":"68.12"},{"v":68.68333333333334,"d":"68.68"},{"v":69.06666666666668,"d":"69.07"},68.3,67.35,7.64677]
[201,"HDFC",1858.65,{"v":1865.7833333333335,"d":"1865.78"},{"v":1844.516666666667,"d":"1844.52"},{"v":1830.3833333333337,"d":"1830.38"},{"v":1809.1166666666672,"d":"1809.12"},{"v":1879.916666666667,"d":"1879.92"},{"v":1901.1833333333334,"d":"1901.18"},{"v":1915.3166666666668,"d":"1915.32"},1887.05,1851.65,16.55535]
[202,"HDIL",41.05,{"v":41.18333333333333,"d":"41.18"},{"v":40.56666666666666,"d":"40.57"},{"v":40.083333333333336,"d":"40.08"},{"v":39.46666666666667,"d":"39.47"},{"v":41.66666666666666,"d":"41.67"},{"v":42.28333333333332,"d":"42.28"},{"v":42.76666666666665,"d":"42.77"},41.8,40.7,68.47706]
[203,"ITC",277.35,{"v":277.53333333333336,"d":"277.53"},{"v":275.0666666666667,"d":"275.07"},{"v":272.78333333333336,"d":"272.78"},{"v":270.3166666666667,"d":"270.32"},{"v":279.8166666666667,"d":"279.82"},{"v":282.2833333333333,"d":"282.28"},{"v":284.5666666666667,"d":"284.57"},280,275.25,128.2346]
[204,"ICICIBANK",289.6,{"v":289.3,"d":"289.30"},{"v":287.6,"d":"287.60"},{"v":285.6,"d":"285.60"},{"v":283.90000000000003,"d":"283.90"},{"v":291.3,"d":"291.30"},{"v":292.99999999999994,"d":"293.00"},{"v":295,"d":"295.00"},291,287.3,172.82341]
[205,"ICICIPRULI",379.85,{"v":381.4666666666667,"d":"381.47"},{"v":377.6833333333334,"d":"377.68"},{"v":375.5166666666667,"d":"375.52"},{"v":371.7333333333334,"d":"371.73"},{"v":383.6333333333334,"d":"383.63"},{"v":387.4166666666667,"d":"387.42"},{"v":389.58333333333337,"d":"389.58"},385.25,379.3,12.21888]
[206,"ICRA",3825.1,{"v":3797.3333333333335,"d":"3797.33"},{"v":3749.116666666667,"d":"3749.12"},{"v":3673.133333333333,"d":"3673.13"},{"v":3624.9166666666665,"d":"3624.92"},{"v":3873.316666666667,"d":"3873.32"},{"v":3921.5333333333333,"d":"3921.53"},{"v":3997.5166666666673,"d":"3997.52"},3845.55,3721.35,0.00259]
[207,"IDBI",70.05,{"v":70.08333333333333,"d":"70.08"},{"v":69.46666666666665,"d":"69.47"},{"v":68.88333333333333,"d":"68.88"},{"v":68.26666666666665,"d":"68.27"},{"v":70.66666666666666,"d":"70.67"},{"v":71.28333333333333,"d":"71.28"},{"v":71.86666666666666,"d":"71.87"},70.7,69.5,81.20537]
[208,"IDFCBANK",49.35,{"v":49.333333333333336,"d":"49.33"},{"v":49.116666666666674,"d":"49.12"},{"v":48.88333333333334,"d":"48.88"},{"v":48.66666666666668,"d":"48.67"},{"v":49.56666666666667,"d":"49.57"},{"v":49.783333333333324,"d":"49.78"},{"v":50.016666666666666,"d":"50.02"},49.55,49.1,25.72108]
[209,"IDFC",53.75,{"v":53.5,"d":"53.50"},{"v":53,"d":"53.00"},52.25,51.75,54.25,54.75,{"v":55.5,"d":"55.50"},54,52.75,25.22463]
[210,"IFBIND",1208.85,1212.95,{"v":1195.9,"d":"1195.90"},1182.95,{"v":1165.9,"d":"1165.90"},{"v":1225.9,"d":"1225.90"},{"v":1242.9499999999998,"d":"1242.95"},{"v":1255.9,"d":"1255.90"},1230,1200,0.03944]
[211,"IFCI",20.85,{"v":20.816666666666666,"d":"20.82"},{"v":20.733333333333334,"d":"20.73"},{"v":20.616666666666667,"d":"20.62"},{"v":20.533333333333335,"d":"20.53"},{"v":20.933333333333334,"d":"20.93"},{"v":21.01666666666667,"d":"21.02"},{"v":21.133333333333333,"d":"21.13"},20.9,20.7,29.30035]
[212,"IL&FSTRANS",64.35,{"v":63.98333333333334,"d":"63.98"},{"v":63.01666666666668,"d":"63.02"},{"v":61.68333333333334,"d":"61.68"},{"v":60.716666666666676,"d":"60.72"},{"v":65.31666666666669,"d":"65.32"},{"v":66.28333333333333,"d":"66.28"},{"v":67.61666666666669,"d":"67.62"},64.95,62.65,2.17982]
[213,"IRB",263.9,{"v":261.40000000000003,"d":"261.40"},{"v":257.80000000000007,"d":"257.80"},{"v":251.70000000000005,"d":"251.70"},{"v":248.10000000000008,"d":"248.10"},{"v":267.50000000000006,"d":"267.50"},{"v":271.1000000000001,"d":"271.10"},{"v":277.20000000000005,"d":"277.20"},265,255.3,47.92998]
[214,"ITDCEM",166.6,{"v":165.71666666666667,"d":"165.72"},{"v":163.93333333333334,"d":"163.93"},{"v":161.26666666666668,"d":"161.27"},{"v":159.48333333333335,"d":"159.48"},{"v":168.38333333333333,"d":"168.38"},{"v":170.16666666666669,"d":"170.17"},{"v":172.83333333333331,"d":"172.83"},167.5,163.05,0.48749]
[215,"ITI",125.75,126.25,{"v":124.6,"d":"124.60"},{"v":123.44999999999999,"d":"123.45"},{"v":121.79999999999998,"d":"121.80"},{"v":127.4,"d":"127.40"},129.05,{"v":130.20000000000002,"d":"130.20"},127.9,125.1,5.14791]
[216,"IDEA",70.95,{"v":71.01666666666667,"d":"71.02"},{"v":70.03333333333333,"d":"70.03"},{"v":69.11666666666666,"d":"69.12"},{"v":68.13333333333333,"d":"68.13"},{"v":71.93333333333334,"d":"71.93"},{"v":72.91666666666666,"d":"72.92"},{"v":73.83333333333334,"d":"73.83"},72,70.1,132.50703]
[217,"IGARASHI",834.95,{"v":837.6333333333333,"d":"837.63"},{"v":825.7166666666667,"d":"825.72"},{"v":816.4833333333333,"d":"816.48"},{"v":804.5666666666667,"d":"804.57"},{"v":846.8666666666667,"d":"846.87"},{"v":858.7833333333334,"d":"858.78"},{"v":868.0166666666667,"d":"868.02"},849.55,828.4,0.02386]
[218,"INDIACEM",154,153.35,151.25,{"v":148.5,"d":"148.50"},{"v":146.4,"d":"146.40"},{"v":156.1,"d":"156.10"},{"v":158.19999999999996,"d":"158.20"},160.95,155.45,150.6,37.56977]
[219,"ITDC",487.4,{"v":491.8333333333333,"d":"491.83"},{"v":480.66666666666663,"d":"480.67"},{"v":473.93333333333334,"d":"473.93"},{"v":462.76666666666665,"d":"462.77"},{"v":498.5666666666666,"d":"498.57"},{"v":509.73333333333323,"d":"509.73"},{"v":516.4666666666666,"d":"516.47"},503,485.1,0.35568]
[220,"IBULHSGFIN",1367.55,{"v":1370.4166666666667,"d":"1370.42"},{"v":1358.5833333333335,"d":"1358.58"},{"v":1349.6166666666668,"d":"1349.62"},{"v":1337.7833333333335,"d":"1337.78"},{"v":1379.3833333333334,"d":"1379.38"},{"v":1391.216666666667,"d":"1391.22"},{"v":1400.1833333333334,"d":"1400.18"},1382.25,1361.45,5.53371]
[221,"IBREALEST",200.55,{"v":201.01666666666665,"d":"201.02"},{"v":197.4333333333333,"d":"197.43"},{"v":194.31666666666666,"d":"194.32"},{"v":190.73333333333332,"d":"190.73"},{"v":204.1333333333333,"d":"204.13"},{"v":207.71666666666667,"d":"207.72"},{"v":210.8333333333333,"d":"210.83"},204.6,197.9,56.92432]
[222,"IBVENTURES",392.45,392.55,{"v":383.90000000000003,"d":"383.90"},375.35,{"v":366.70000000000005,"d":"366.70"},{"v":401.1,"d":"401.10"},409.75,{"v":418.3,"d":"418.30"},401.2,384,67.33474]
[223,"INDIANB",311.3,{"v":309.8666666666666,"d":"309.87"},{"v":306.73333333333323,"d":"306.73"},{"v":302.16666666666663,"d":"302.17"},{"v":299.03333333333325,"d":"299.03"},{"v":314.4333333333332,"d":"314.43"},{"v":317.56666666666655,"d":"317.57"},{"v":322.1333333333332,"d":"322.13"},313,305.3,10.05318]
[224,"INDHOTEL",149.3,{"v":150.51666666666668,"d":"150.52"},{"v":146.88333333333335,"d":"146.88"},{"v":144.46666666666667,"d":"144.47"},{"v":140.83333333333334,"d":"140.83"},{"v":152.93333333333337,"d":"152.93"},{"v":156.5666666666667,"d":"156.57"},{"v":158.98333333333338,"d":"158.98"},154.15,148.1,19.3682]
[225,"IOC",157.95,{"v":158.96666666666667,"d":"158.97"},{"v":155.98333333333335,"d":"155.98"},{"v":154.01666666666668,"d":"154.02"},{"v":151.03333333333336,"d":"151.03"},{"v":160.93333333333334,"d":"160.93"},{"v":163.91666666666663,"d":"163.92"},{"v":165.88333333333333,"d":"165.88"},161.95,157,169.84152]
[226,"IOB",18.1,{"v":18.133333333333336,"d":"18.13"},{"v":17.966666666666672,"d":"17.97"},{"v":17.833333333333336,"d":"17.83"},{"v":17.66666666666667,"d":"17.67"},{"v":18.266666666666673,"d":"18.27"},{"v":18.433333333333337,"d":"18.43"},{"v":18.566666666666674,"d":"18.57"},18.3,18,6.31863]
[227,"ICIL",97.45,{"v":97.23333333333333,"d":"97.23"},{"v":95.46666666666667,"d":"95.47"},{"v":93.48333333333333,"d":"93.48"},{"v":91.71666666666667,"d":"91.72"},{"v":99.21666666666667,"d":"99.22"},{"v":100.98333333333335,"d":"100.98"},{"v":102.96666666666667,"d":"102.97"},99,95.25,2.35854]
[228,"INDOCO",218.3,{"v":217.13333333333333,"d":"217.13"},{"v":215.41666666666666,"d":"215.42"},{"v":212.53333333333333,"d":"212.53"},{"v":210.81666666666666,"d":"210.82"},{"v":220.01666666666665,"d":"220.02"},{"v":221.73333333333335,"d":"221.73"},{"v":224.61666666666665,"d":"224.62"},218.85,214.25,0.17948]
[229,"IGL",294.8,{"v":294.5,"d":"294.50"},{"v":291.6,"d":"291.60"},{"v":288.40000000000003,"d":"288.40"},{"v":285.50000000000006,"d":"285.50"},{"v":297.7,"d":"297.70"},{"v":300.59999999999997,"d":"300.60"},{"v":303.79999999999995,"d":"303.80"},297.4,291.3,7.30961]
[230,"INDUSINDBK",1832.95,1834.75,1800.55,{"v":1768.1499999999999,"d":"1768.15"},{"v":1733.9499999999998,"d":"1733.95"},1867.15,1901.35,{"v":1933.7500000000002,"d":"1933.75"},1868.95,1802.35,22.59972]
[231,"INFIBEAM",170.25,{"v":170.16666666666666,"d":"170.17"},{"v":168.83333333333331,"d":"168.83"},{"v":167.41666666666666,"d":"167.42"},{"v":166.08333333333331,"d":"166.08"},{"v":171.58333333333331,"d":"171.58"},{"v":172.91666666666663,"d":"172.92"},{"v":174.33333333333331,"d":"174.33"},171.5,168.75,38.45393]
[232,"NAUKRI",1221.7,{"v":1223.5666666666666,"d":"1223.57"},{"v":1213.1333333333332,"d":"1213.13"},{"v":1204.5666666666666,"d":"1204.57"},{"v":1194.1333333333332,"d":"1194.13"},{"v":1232.1333333333332,"d":"1232.13"},{"v":1242.5666666666666,"d":"1242.57"},{"v":1251.1333333333332,"d":"1251.13"},1234,1215,0.43136]
[233,"INFY",1132.85,{"v":1131.9166666666665,"d":"1131.92"},{"v":1124.033333333333,"d":"1124.03"},{"v":1115.2166666666665,"d":"1115.22"},{"v":1107.333333333333,"d":"1107.33"},{"v":1140.7333333333331,"d":"1140.73"},{"v":1148.6166666666663,"d":"1148.62"},{"v":1157.4333333333332,"d":"1157.43"},1139.8,1123.1,42.62771]
[234,"INGERRAND",679.8,{"v":679.9333333333333,"d":"679.93"},{"v":671.8666666666666,"d":"671.87"},{"v":663.9333333333333,"d":"663.93"},{"v":655.8666666666666,"d":"655.87"},{"v":687.8666666666666,"d":"687.87"},{"v":695.9333333333334,"d":"695.93"},{"v":703.8666666666666,"d":"703.87"},688,672,0.05662]
[235,"INOXLEISUR",266.95,{"v":265.26666666666665,"d":"265.27"},{"v":261.5833333333333,"d":"261.58"},{"v":256.21666666666664,"d":"256.22"},{"v":252.5333333333333,"d":"252.53"},{"v":270.6333333333333,"d":"270.63"},{"v":274.3166666666667,"d":"274.32"},{"v":279.68333333333334,"d":"279.68"},268.95,259.9,2.56521]
[236,"INOXWIND",116,{"v":115.96666666666665,"d":"115.97"},{"v":115.2833333333333,"d":"115.28"},{"v":114.56666666666665,"d":"114.57"},{"v":113.8833333333333,"d":"113.88"},{"v":116.68333333333331,"d":"116.68"},{"v":117.36666666666667,"d":"117.37"},{"v":118.08333333333331,"d":"118.08"},116.65,115.25,0.45915]
[237,"INTELLECT",181.2,{"v":181.0666666666667,"d":"181.07"},{"v":177.13333333333338,"d":"177.13"},{"v":173.0666666666667,"d":"173.07"},{"v":169.13333333333338,"d":"169.13"},{"v":185.13333333333338,"d":"185.13"},{"v":189.06666666666672,"d":"189.07"},{"v":193.13333333333338,"d":"193.13"},185,177,2.57837]
[238,"INDIGO",1486.7,{"v":1477.6333333333332,"d":"1477.63"},{"v":1463.2666666666664,"d":"1463.27"},{"v":1439.8333333333333,"d":"1439.83"},{"v":1425.4666666666665,"d":"1425.47"},{"v":1501.0666666666664,"d":"1501.07"},{"v":1515.4333333333332,"d":"1515.43"},{"v":1538.8666666666663,"d":"1538.87"},1492,1454.2,15.09072]
[239,"IPCALAB",697.45,{"v":700.6833333333334,"d":"700.68"},{"v":688.3666666666668,"d":"688.37"},{"v":679.2833333333334,"d":"679.28"},{"v":666.9666666666668,"d":"666.97"},{"v":709.7666666666668,"d":"709.77"},{"v":722.0833333333334,"d":"722.08"},{"v":731.1666666666667,"d":"731.17"},713,691.6,0.60754]
[240,"JBCHEPHARM",321.4,{"v":322.68333333333334,"d":"322.68"},{"v":317.4166666666667,"d":"317.42"},{"v":313.43333333333334,"d":"313.43"},{"v":308.1666666666667,"d":"308.17"},{"v":326.6666666666667,"d":"326.67"},{"v":331.93333333333334,"d":"331.93"},{"v":335.9166666666667,"d":"335.92"},327.95,318.7,2.42556]
[241,"JKCEMENT",955.05,{"v":949.7333333333332,"d":"949.73"},{"v":941.6666666666665,"d":"941.67"},{"v":928.2833333333333,"d":"928.28"},{"v":920.2166666666666,"d":"920.22"},{"v":963.1166666666664,"d":"963.12"},{"v":971.1833333333333,"d":"971.18"},{"v":984.5666666666664,"d":"984.57"},957.8,936.35,0.83956]
[242,"JKIL",285.45,{"v":284.4,"d":"284.40"},{"v":282.4,"d":"282.40"},279.35,277.35,{"v":287.44999999999993,"d":"287.45"},{"v":289.44999999999993,"d":"289.45"},{"v":292.4999999999999,"d":"292.50"},286.4,281.35,0.40495]
[243,"JBFIND",112.3,{"v":113.38333333333333,"d":"113.38"},{"v":109.91666666666666,"d":"109.92"},{"v":107.53333333333333,"d":"107.53"},{"v":104.06666666666666,"d":"104.07"},{"v":115.76666666666665,"d":"115.77"},{"v":119.23333333333332,"d":"119.23"},{"v":121.61666666666665,"d":"121.62"},116.85,111,1.36669]
[244,"JKLAKSHMI",425.95,{"v":425.15000000000003,"d":"425.15"},{"v":421.80000000000007,"d":"421.80"},{"v":417.65000000000003,"d":"417.65"},{"v":414.30000000000007,"d":"414.30"},{"v":429.30000000000007,"d":"429.30"},{"v":432.6500000000001,"d":"432.65"},{"v":436.80000000000007,"d":"436.80"},428.5,421,0.41775]
[245,"JKTYRE",162.85,{"v":163.33333333333334,"d":"163.33"},{"v":161.5666666666667,"d":"161.57"},{"v":160.28333333333336,"d":"160.28"},{"v":158.5166666666667,"d":"158.52"},{"v":164.61666666666667,"d":"164.62"},{"v":166.38333333333333,"d":"166.38"},{"v":167.66666666666666,"d":"167.67"},165.1,162.05,9.92958]
[246,"JMFINANCIL",137,137.15,{"v":135.95000000000002,"d":"135.95"},{"v":134.9,"d":"134.90"},{"v":133.70000000000002,"d":"133.70"},{"v":138.20000000000002,"d":"138.20"},{"v":139.4,"d":"139.40"},{"v":140.45000000000002,"d":"140.45"},138.35,136.1,4.86232]
[247,"JSWENERGY",85.4,{"v":85.60000000000001,"d":"85.60"},{"v":84.70000000000002,"d":"84.70"},{"v":84.00000000000001,"d":"84.00"},{"v":83.10000000000002,"d":"83.10"},{"v":86.30000000000001,"d":"86.30"},{"v":87.20000000000002,"d":"87.20"},{"v":87.9,"d":"87.90"},86.5,84.9,26.16195]
[248,"JSWSTEEL",322.85,{"v":320.6333333333334,"d":"320.63"},{"v":313.46666666666675,"d":"313.47"},{"v":304.08333333333337,"d":"304.08"},{"v":296.91666666666674,"d":"296.92"},{"v":330.01666666666677,"d":"330.02"},{"v":337.1833333333334,"d":"337.18"},{"v":346.5666666666668,"d":"346.57"},327.8,311.25,83.95329]
[249,"JAGRAN",158.05,{"v":158.76666666666668,"d":"158.77"},{"v":156.78333333333336,"d":"156.78"},{"v":155.51666666666668,"d":"155.52"},{"v":153.53333333333336,"d":"153.53"},{"v":160.03333333333336,"d":"160.03"},{"v":162.01666666666665,"d":"162.02"},{"v":163.28333333333336,"d":"163.28"},160.75,157.5,5.66889]
[250,"JAICORPLTD",163.2,{"v":163.6833333333333,"d":"163.68"},{"v":161.16666666666663,"d":"161.17"},{"v":159.13333333333333,"d":"159.13"},{"v":156.61666666666665,"d":"156.62"},{"v":165.7166666666666,"d":"165.72"},{"v":168.23333333333332,"d":"168.23"},{"v":170.2666666666666,"d":"170.27"},166.2,161.65,17.43406]
[251,"JISLJALEQS",114.65,{"v":114.81666666666666,"d":"114.82"},{"v":113.83333333333333,"d":"113.83"},{"v":113.01666666666667,"d":"113.02"},{"v":112.03333333333333,"d":"112.03"},{"v":115.63333333333333,"d":"115.63"},{"v":116.61666666666667,"d":"116.62"},{"v":117.43333333333332,"d":"117.43"},115.8,114,27.68329]
[252,"JPASSOCIAT",21.25,{"v":21.1,"d":"21.10"},{"v":20.750000000000004,"d":"20.75"},{"v":20.250000000000004,"d":"20.25"},{"v":19.900000000000006,"d":"19.90"},{"v":21.6,"d":"21.60"},{"v":21.949999999999996,"d":"21.95"},22.45,21.45,20.6,840.87235]
[253,"JPPOWER",4.4,{"v":4.416666666666667,"d":"4.42"},{"v":4.333333333333334,"d":"4.33"},{"v":4.266666666666667,"d":"4.27"},{"v":4.183333333333334,"d":"4.18"},{"v":4.483333333333334,"d":"4.48"},{"v":4.566666666666668,"d":"4.57"},{"v":4.633333333333335,"d":"4.63"},4.5,4.35,29.47232]
[254,"J&KBANK",58.45,{"v":58.68333333333334,"d":"58.68"},{"v":57.76666666666667,"d":"57.77"},{"v":57.083333333333336,"d":"57.08"},{"v":56.16666666666667,"d":"56.17"},{"v":59.366666666666674,"d":"59.37"},{"v":60.28333333333333,"d":"60.28"},{"v":60.966666666666676,"d":"60.97"},59.6,58,2.23519]
[255,"JETAIRWAYS",621.85,{"v":618.5666666666667,"d":"618.57"},{"v":608.2333333333335,"d":"608.23"},{"v":594.6166666666668,"d":"594.62"},{"v":584.2833333333335,"d":"584.28"},{"v":632.1833333333334,"d":"632.18"},{"v":642.5166666666667,"d":"642.52"},{"v":656.1333333333333,"d":"656.13"},628.9,604.95,49.68439]
[256,"JINDALPOLY",329.25,{"v":329.06666666666666,"d":"329.07"},{"v":326.18333333333334,"d":"326.18"},{"v":323.1166666666667,"d":"323.12"},{"v":320.23333333333335,"d":"320.23"},{"v":332.1333333333333,"d":"332.13"},{"v":335.01666666666665,"d":"335.02"},{"v":338.0833333333333,"d":"338.08"},331.95,326,0.39303]
[257,"JINDALSAW",132.55,{"v":132.13333333333335,"d":"132.13"},{"v":129.9666666666667,"d":"129.97"},{"v":127.38333333333335,"d":"127.38"},{"v":125.2166666666667,"d":"125.22"},{"v":134.7166666666667,"d":"134.72"},{"v":136.88333333333338,"d":"136.88"},{"v":139.4666666666667,"d":"139.47"},134.3,129.55,12.63068]
[258,"JSLHISAR",194.3,{"v":195.58333333333334,"d":"195.58"},{"v":191.76666666666668,"d":"191.77"},{"v":189.23333333333335,"d":"189.23"},{"v":185.41666666666669,"d":"185.42"},{"v":198.11666666666667,"d":"198.12"},{"v":201.93333333333334,"d":"201.93"},{"v":204.46666666666667,"d":"204.47"},199.4,193.05,12.57169]
[259,"JSL",104.15,{"v":103.81666666666666,"d":"103.82"},{"v":100.38333333333333,"d":"100.38"},{"v":96.61666666666666,"d":"96.62"},{"v":93.18333333333332,"d":"93.18"},{"v":107.58333333333333,"d":"107.58"},{"v":111.01666666666667,"d":"111.02"},{"v":114.78333333333333,"d":"114.78"},107.25,100.05,9.34482]
[260,"JINDALSTEL",260.05,{"v":258.1166666666666,"d":"258.12"},{"v":252.48333333333323,"d":"252.48"},{"v":244.91666666666663,"d":"244.92"},{"v":239.28333333333325,"d":"239.28"},{"v":265.6833333333332,"d":"265.68"},{"v":271.31666666666655,"d":"271.32"},{"v":278.8833333333332,"d":"278.88"},263.75,250.55,115.71363]
[261,"JCHAC",2639.25,{"v":2643,"d":"2643.00"},2606.35,2573.45,{"v":2536.7999999999997,"d":"2536.80"},{"v":2675.9,"d":"2675.90"},{"v":2712.5499999999997,"d":"2712.55"},{"v":2745.4500000000003,"d":"2745.45"},2679.65,2610.1,0.06821]
[262,"JUBLFOOD",2478.55,{"v":2486.6,"d":"2486.60"},2461.95,2445.35,{"v":2420.7,"d":"2420.70"},{"v":2503.2,"d":"2503.20"},{"v":2527.8500000000004,"d":"2527.85"},2544.45,2511.25,2470,4.77367]
[263,"JUBILANT",782.75,{"v":774.0166666666668,"d":"774.02"},{"v":744.7833333333335,"d":"744.78"},{"v":706.8166666666667,"d":"706.82"},{"v":677.5833333333335,"d":"677.58"},{"v":811.9833333333336,"d":"811.98"},{"v":841.2166666666669,"d":"841.22"},{"v":879.1833333333336,"d":"879.18"},803.25,736.05,11.59049]
[264,"JUSTDIAL",472.1,{"v":466.0333333333333,"d":"466.03"},{"v":456.0666666666666,"d":"456.07"},{"v":440.0333333333333,"d":"440.03"},{"v":430.0666666666666,"d":"430.07"},{"v":482.0666666666666,"d":"482.07"},{"v":492.0333333333333,"d":"492.03"},{"v":508.0666666666666,"d":"508.07"},476,450,38.66865]
[265,"JYOTHYLAB",369.6,{"v":368.59999999999997,"d":"368.60"},{"v":366.74999999999994,"d":"366.75"},{"v":363.9,"d":"363.90"},{"v":362.04999999999995,"d":"362.05"},{"v":371.44999999999993,"d":"371.45"},{"v":373.29999999999995,"d":"373.30"},{"v":376.1499999999999,"d":"376.15"},370.45,365.75,0.19859]
[266,"KPRMILL",660.25,{"v":665.0833333333334,"d":"665.08"},{"v":655.1666666666667,"d":"655.17"},{"v":650.0833333333334,"d":"650.08"},{"v":640.1666666666667,"d":"640.17"},{"v":670.1666666666667,"d":"670.17"},{"v":680.0833333333335,"d":"680.08"},{"v":685.1666666666667,"d":"685.17"},675,660,0.13732]
[267,"KPIT",234.75,{"v":234.0666666666667,"d":"234.07"},{"v":232.73333333333338,"d":"232.73"},{"v":230.7166666666667,"d":"230.72"},{"v":229.38333333333338,"d":"229.38"},{"v":236.08333333333337,"d":"236.08"},{"v":237.41666666666669,"d":"237.42"},{"v":239.43333333333337,"d":"239.43"},235.4,232.05,14.48994]
[268,"KRBL",440.5,{"v":442.3333333333333,"d":"442.33"},{"v":436.66666666666663,"d":"436.67"},{"v":432.8333333333333,"d":"432.83"},{"v":427.16666666666663,"d":"427.17"},{"v":446.16666666666663,"d":"446.17"},{"v":451.83333333333326,"d":"451.83"},{"v":455.66666666666663,"d":"455.67"},448,438.5,0.88227]
[269,"KAJARIACER",562.6,{"v":563.5333333333333,"d":"563.53"},{"v":557.0666666666666,"d":"557.07"},{"v":551.5333333333333,"d":"551.53"},{"v":545.0666666666666,"d":"545.07"},{"v":569.0666666666666,"d":"569.07"},{"v":575.5333333333333,"d":"575.53"},{"v":581.0666666666666,"d":"581.07"},570,558,1.20843]
[270,"KALPATPOWR",482.65,{"v":484.1333333333334,"d":"484.13"},{"v":478.3666666666668,"d":"478.37"},{"v":474.0833333333334,"d":"474.08"},{"v":468.31666666666683,"d":"468.32"},{"v":488.41666666666674,"d":"488.42"},{"v":494.1833333333333,"d":"494.18"},{"v":498.4666666666667,"d":"498.47"},489.9,479.85,2.47832]
[271,"KANSAINER",494.7,{"v":494.4166666666667,"d":"494.42"},{"v":491.28333333333336,"d":"491.28"},{"v":487.8666666666667,"d":"487.87"},{"v":484.73333333333335,"d":"484.73"},{"v":497.83333333333337,"d":"497.83"},{"v":500.9666666666667,"d":"500.97"},{"v":504.3833333333334,"d":"504.38"},497.55,491,0.588]
[272,"KTKBANK",120.25,120.95,{"v":119.05000000000001,"d":"119.05"},{"v":117.85000000000001,"d":"117.85"},{"v":115.95000000000002,"d":"115.95"},122.15,{"v":124.05000000000001,"d":"124.05"},125.25,122.85,119.75,18.27665]
[273,"KARURVYSYA",107.2,{"v":107,"d":"107.00"},{"v":105.6,"d":"105.60"},{"v":104,"d":"104.00"},{"v":102.6,"d":"102.60"},{"v":108.6,"d":"108.60"},{"v":110,"d":"110.00"},{"v":111.6,"d":"111.60"},108.4,105.4,6.68808]
[274,"KSCL",534.9,{"v":534.4833333333332,"d":"534.48"},{"v":529.5666666666665,"d":"529.57"},{"v":524.2333333333332,"d":"524.23"},{"v":519.3166666666665,"d":"519.32"},{"v":539.8166666666665,"d":"539.82"},{"v":544.7333333333332,"d":"544.73"},{"v":550.0666666666665,"d":"550.07"},539.4,529.15,2.11122]
[275,"KEC",433.8,{"v":435.0833333333333,"d":"435.08"},{"v":426.76666666666665,"d":"426.77"},{"v":419.73333333333335,"d":"419.73"},{"v":411.4166666666667,"d":"411.42"},{"v":442.1166666666666,"d":"442.12"},{"v":450.43333333333334,"d":"450.43"},{"v":457.4666666666666,"d":"457.47"},443.4,428.05,4.59828]
[276,"KESORAMIND",119.55,{"v":120.11666666666667,"d":"120.12"},{"v":116.93333333333335,"d":"116.93"},{"v":114.31666666666668,"d":"114.32"},{"v":111.13333333333335,"d":"111.13"},{"v":122.73333333333335,"d":"122.73"},{"v":125.91666666666669,"d":"125.92"},{"v":128.53333333333336,"d":"128.53"},123.3,117.5,5.98932]
[277,"KITEX",234.55,{"v":236.16666666666666,"d":"236.17"},{"v":232.38333333333333,"d":"232.38"},{"v":230.21666666666667,"d":"230.22"},{"v":226.43333333333334,"d":"226.43"},{"v":238.33333333333331,"d":"238.33"},{"v":242.11666666666667,"d":"242.12"},{"v":244.2833333333333,"d":"244.28"},239.95,234,0.52017]
[278,"KOLTEPATIL",339.25,{"v":339.8,"d":"339.80"},{"v":335.70000000000005,"d":"335.70"},{"v":332.15000000000003,"d":"332.15"},{"v":328.05000000000007,"d":"328.05"},343.35,{"v":347.45000000000005,"d":"347.45"},{"v":351,"d":"351.00"},343.9,336.25,1.3429]
[279,"KOTAKBANK",1153.9,{"v":1156.8666666666666,"d":"1156.87"},{"v":1148.1333333333332,"d":"1148.13"},{"v":1142.3666666666666,"d":"1142.37"},{"v":1133.6333333333332,"d":"1133.63"},{"v":1162.6333333333332,"d":"1162.63"},{"v":1171.3666666666663,"d":"1171.37"},{"v":1177.1333333333332,"d":"1177.13"},1165.6,1151.1,6.60729]
[280,"KWALITY",55.05,{"v":55.583333333333336,"d":"55.58"},{"v":54.46666666666667,"d":"54.47"},{"v":53.88333333333333,"d":"53.88"},{"v":52.766666666666666,"d":"52.77"},{"v":56.16666666666667,"d":"56.17"},{"v":57.28333333333333,"d":"57.28"},{"v":57.866666666666674,"d":"57.87"},56.7,55,70.75219]
[281,"L&TFH",170,{"v":170.61666666666667,"d":"170.62"},{"v":168.63333333333335,"d":"168.63"},{"v":167.26666666666668,"d":"167.27"},{"v":165.28333333333336,"d":"165.28"},{"v":171.98333333333335,"d":"171.98"},{"v":173.9666666666667,"d":"173.97"},{"v":175.33333333333334,"d":"175.33"},172.6,169.25,27.79268]
[282,"LTTS",1157.4,{"v":1159.3166666666666,"d":"1159.32"},{"v":1143.6333333333332,"d":"1143.63"},{"v":1129.8666666666666,"d":"1129.87"},{"v":1114.1833333333332,"d":"1114.18"},{"v":1173.0833333333333,"d":"1173.08"},{"v":1188.7666666666667,"d":"1188.77"},{"v":1202.5333333333333,"d":"1202.53"},1175,1145.55,0.71909]
[283,"LICHSGFIN",553.95,{"v":556.0500000000001,"d":"556.05"},{"v":549.3000000000002,"d":"549.30"},{"v":544.6500000000001,"d":"544.65"},{"v":537.9000000000002,"d":"537.90"},{"v":560.7000000000002,"d":"560.70"},{"v":567.4499999999999,"d":"567.45"},{"v":572.1000000000001,"d":"572.10"},562.8,551.4,10.79946]
[284,"LAXMIMACH",7431.85,7462.75,{"v":7334.6,"d":"7334.60"},7237.35,{"v":7109.200000000001,"d":"7109.20"},{"v":7560,"d":"7560.00"},7688.15,{"v":7785.4,"d":"7785.40"},7590.9,7365.5,0.05252]
[285,"LAKSHVILAS",91.7,{"v":92.01666666666665,"d":"92.02"},{"v":90.7833333333333,"d":"90.78"},{"v":89.86666666666665,"d":"89.87"},{"v":88.6333333333333,"d":"88.63"},{"v":92.93333333333331,"d":"92.93"},{"v":94.16666666666666,"d":"94.17"},{"v":95.08333333333331,"d":"95.08"},93.25,91.1,2.78489]
[286,"LTI",1392.15,{"v":1392.3833333333332,"d":"1392.38"},{"v":1384.7666666666664,"d":"1384.77"},{"v":1377.3833333333332,"d":"1377.38"},{"v":1369.7666666666664,"d":"1369.77"},{"v":1399.7666666666664,"d":"1399.77"},{"v":1407.3833333333332,"d":"1407.38"},{"v":1414.7666666666664,"d":"1414.77"},1400,1385,1.24603]
[287,"LT",1385,{"v":1378.3,"d":"1378.30"},{"v":1368.5,"d":"1368.50"},{"v":1352,"d":"1352.00"},{"v":1342.2,"d":"1342.20"},{"v":1394.8,"d":"1394.80"},{"v":1404.5999999999997,"d":"1404.60"},{"v":1421.1,"d":"1421.10"},1388.1,1361.8,22.29317]
[288,"LAURUSLABS",502,{"v":501.0333333333333,"d":"501.03"},{"v":498.3666666666666,"d":"498.37"},{"v":494.7333333333333,"d":"494.73"},{"v":492.0666666666666,"d":"492.07"},{"v":504.66666666666663,"d":"504.67"},{"v":507.33333333333337,"d":"507.33"},{"v":510.96666666666664,"d":"510.97"},503.7,497.4,0.5691]
[289,"LINDEINDIA",467.4,{"v":466.18333333333334,"d":"466.18"},{"v":460.51666666666665,"d":"460.52"},{"v":453.6333333333333,"d":"453.63"},{"v":447.96666666666664,"d":"447.97"},{"v":473.06666666666666,"d":"473.07"},{"v":478.7333333333333,"d":"478.73"},{"v":485.6166666666667,"d":"485.62"},471.85,459.3,0.0817]
[290,"LUPIN",790.35,{"v":789.4499999999999,"d":"789.45"},{"v":783.8999999999999,"d":"783.90"},{"v":777.4499999999999,"d":"777.45"},{"v":771.8999999999999,"d":"771.90"},{"v":795.8999999999999,"d":"795.90"},{"v":801.4499999999998,"d":"801.45"},{"v":807.8999999999999,"d":"807.90"},795,783,8.92965]
[291,"MMTC",66.15,{"v":66.01666666666667,"d":"66.02"},{"v":63.233333333333334,"d":"63.23"},{"v":60.31666666666667,"d":"60.32"},{"v":57.53333333333334,"d":"57.53"},{"v":68.93333333333334,"d":"68.93"},{"v":71.71666666666667,"d":"71.72"},{"v":74.63333333333333,"d":"74.63"},68.8,63.1,106.67565]
[292,"MOIL",217.25,{"v":216.54999999999998,"d":"216.55"},{"v":212.69999999999996,"d":"212.70"},{"v":208.14999999999998,"d":"208.15"},{"v":204.29999999999995,"d":"204.30"},{"v":221.09999999999997,"d":"221.10"},224.95,{"v":229.49999999999997,"d":"229.50"},220.4,212,7.39152]
[293,"MRF",79320,{"v":79436.33333333333,"d":"79436.33"},{"v":78973.66666666666,"d":"78973.67"},{"v":78627.33333333333,"d":"78627.33"},{"v":78164.66666666666,"d":"78164.67"},{"v":79782.66666666666,"d":"79782.67"},{"v":80245.33333333331,"d":"80245.33"},{"v":80591.66666666666,"d":"80591.67"},79899,79090,0.05829]
[294,"MAGMA",170.2,{"v":169.53333333333333,"d":"169.53"},{"v":167.56666666666666,"d":"167.57"},{"v":164.93333333333334,"d":"164.93"},{"v":162.96666666666667,"d":"162.97"},{"v":172.16666666666666,"d":"172.17"},{"v":174.1333333333333,"d":"174.13"},{"v":176.76666666666665,"d":"176.77"},171.5,166.9,6.06041]
[295,"MGL",906.85,{"v":903.8833333333332,"d":"903.88"},{"v":897.7666666666664,"d":"897.77"},{"v":888.6833333333332,"d":"888.68"},{"v":882.5666666666664,"d":"882.57"},{"v":912.9666666666665,"d":"912.97"},{"v":919.0833333333333,"d":"919.08"},{"v":928.1666666666665,"d":"928.17"},910,894.8,6.80184]
[296,"MTNL",20.2,{"v":20.266666666666666,"d":"20.27"},{"v":19.93333333333333,"d":"19.93"},{"v":19.666666666666664,"d":"19.67"},{"v":19.33333333333333,"d":"19.33"},{"v":20.53333333333333,"d":"20.53"},{"v":20.866666666666667,"d":"20.87"},{"v":21.133333333333333,"d":"21.13"},20.6,20,9.22764]
[297,"M&MFIN",520.7,{"v":516.8833333333333,"d":"516.88"},{"v":511.2166666666667,"d":"511.22"},{"v":501.73333333333335,"d":"501.73"},{"v":496.0666666666667,"d":"496.07"},{"v":526.3666666666667,"d":"526.37"},{"v":532.0333333333334,"d":"532.03"},{"v":541.5166666666667,"d":"541.52"},522.55,507.4,19.14883]
[298,"M&M",801.9,{"v":800.0333333333334,"d":"800.03"},{"v":795.5666666666668,"d":"795.57"},{"v":789.2333333333335,"d":"789.23"},{"v":784.7666666666669,"d":"784.77"},{"v":806.3666666666668,"d":"806.37"},{"v":810.8333333333333,"d":"810.83"},{"v":817.1666666666667,"d":"817.17"},804.5,793.7,25.90266]
[299,"MAHINDCIE",232.25,{"v":229.33333333333334,"d":"229.33"},{"v":221.76666666666668,"d":"221.77"},{"v":211.28333333333333,"d":"211.28"},{"v":203.71666666666667,"d":"203.72"},{"v":239.8166666666667,"d":"239.82"},{"v":247.38333333333335,"d":"247.38"},{"v":257.8666666666667,"d":"257.87"},236.9,218.85,8.62156]
[300,"MHRIL",321.15,{"v":319.8666666666666,"d":"319.87"},{"v":315.28333333333325,"d":"315.28"},{"v":309.41666666666663,"d":"309.42"},{"v":304.83333333333326,"d":"304.83"},{"v":325.73333333333323,"d":"325.73"},{"v":330.3166666666666,"d":"330.32"},{"v":336.1833333333332,"d":"336.18"},324.45,314,0.54967]
[301,"MANAPPURAM",120.85,{"v":120.5,"d":"120.50"},{"v":119.4,"d":"119.40"},117.95,{"v":116.85000000000001,"d":"116.85"},121.95,123.05,{"v":124.5,"d":"124.50"},121.6,119.05,21.42121]
[302,"MRPL",105.35,{"v":104.61666666666666,"d":"104.62"},{"v":103.43333333333332,"d":"103.43"},{"v":101.51666666666667,"d":"101.52"},{"v":100.33333333333333,"d":"100.33"},{"v":106.53333333333332,"d":"106.53"},{"v":107.71666666666665,"d":"107.72"},{"v":109.63333333333331,"d":"109.63"},105.8,102.7,22.92413]
[303,"MANPASAND",431,{"v":430,"d":"430.00"},{"v":424,"d":"424.00"},{"v":417,"d":"417.00"},{"v":411,"d":"411.00"},{"v":437,"d":"437.00"},{"v":443,"d":"443.00"},{"v":450,"d":"450.00"},436,423,2.37339]
[304,"MARICO",320.3,{"v":320.7333333333333,"d":"320.73"},{"v":318.9666666666666,"d":"318.97"},{"v":317.63333333333327,"d":"317.63"},{"v":315.86666666666656,"d":"315.87"},{"v":322.0666666666666,"d":"322.07"},{"v":323.83333333333337,"d":"323.83"},{"v":325.16666666666663,"d":"325.17"},322.5,319.4,8.68756]
[305,"MARKSANS",34.15,{"v":34.233333333333334,"d":"34.23"},{"v":33.96666666666667,"d":"33.97"},{"v":33.78333333333333,"d":"33.78"},{"v":33.516666666666666,"d":"33.52"},{"v":34.41666666666667,"d":"34.42"},{"v":34.68333333333334,"d":"34.68"},{"v":34.866666666666674,"d":"34.87"},34.5,34.05,8.97993]
[306,"MARUTI",9077.65,{"v":9109.800000000001,"d":"9109.80"},{"v":9035.850000000002,"d":"9035.85"},{"v":8994.050000000001,"d":"8994.05"},{"v":8920.100000000002,"d":"8920.10"},{"v":9151.600000000002,"d":"9151.60"},{"v":9225.550000000003,"d":"9225.55"},{"v":9267.350000000002,"d":"9267.35"},9183.75,9068,2.56088]
[307,"MFSL",448.65,{"v":443.65000000000003,"d":"443.65"},{"v":433.30000000000007,"d":"433.30"},{"v":417.95000000000005,"d":"417.95"},{"v":407.6000000000001,"d":"407.60"},{"v":459.00000000000006,"d":"459.00"},{"v":469.3500000000001,"d":"469.35"},{"v":484.70000000000005,"d":"484.70"},454,428.3,8.70698]
[308,"MAXINDIA",84.8,{"v":84.66666666666666,"d":"84.67"},{"v":84.23333333333332,"d":"84.23"},{"v":83.66666666666666,"d":"83.67"},{"v":83.23333333333332,"d":"83.23"},{"v":85.23333333333332,"d":"85.23"},{"v":85.66666666666666,"d":"85.67"},{"v":86.23333333333332,"d":"86.23"},85.1,84.1,2.81529]
[309,"MCLEODRUSS",159.9,159.85,{"v":157.7,"d":"157.70"},{"v":155.5,"d":"155.50"},153.35,{"v":162.04999999999998,"d":"162.05"},{"v":164.20000000000002,"d":"164.20"},{"v":166.39999999999998,"d":"166.40"},162,157.65,3.07865]
[310,"MERCK",1791.25,{"v":1717.8999999999999,"d":"1717.90"},{"v":1623.3499999999997,"d":"1623.35"},{"v":1455.4499999999998,"d":"1455.45"},{"v":1360.8999999999996,"d":"1360.90"},{"v":1885.7999999999997,"d":"1885.80"},1980.35,2148.25,1812.45,1550,7.17129]
[311,"MINDTREE",897.6,{"v":892.8666666666667,"d":"892.87"},{"v":883.7333333333333,"d":"883.73"},{"v":869.8666666666667,"d":"869.87"},{"v":860.7333333333333,"d":"860.73"},{"v":906.7333333333333,"d":"906.73"},{"v":915.8666666666668,"d":"915.87"},{"v":929.7333333333333,"d":"929.73"},902,879,57.73178]
[312,"MINDACORP",176.65,{"v":176.86666666666667,"d":"176.87"},{"v":175.08333333333334,"d":"175.08"},{"v":173.51666666666668,"d":"173.52"},{"v":171.73333333333335,"d":"171.73"},{"v":178.43333333333334,"d":"178.43"},{"v":180.21666666666664,"d":"180.22"},{"v":181.78333333333333,"d":"181.78"},178.65,175.3,0.86931]
[313,"MINDAIND",1137.1,{"v":1131.9666666666665,"d":"1131.97"},{"v":1120.133333333333,"d":"1120.13"},{"v":1103.1666666666665,"d":"1103.17"},{"v":1091.333333333333,"d":"1091.33"},{"v":1148.933333333333,"d":"1148.93"},{"v":1160.7666666666664,"d":"1160.77"},{"v":1177.733333333333,"d":"1177.73"},1143.8,1115,0.29927]
[314,"MONSANTO",2665.6,{"v":2669.5499999999997,"d":"2669.55"},{"v":2657.0499999999993,"d":"2657.05"},{"v":2648.4999999999995,"d":"2648.50"},{"v":2635.999999999999,"d":"2636.00"},{"v":2678.0999999999995,"d":"2678.10"},{"v":2690.6000000000004,"d":"2690.60"},{"v":2699.1499999999996,"d":"2699.15"},2682.05,2661,0.03793]
[315,"MOTHERSUMI",347.9,{"v":346.2333333333333,"d":"346.23"},{"v":343.5166666666666,"d":"343.52"},{"v":339.1333333333333,"d":"339.13"},{"v":336.41666666666663,"d":"336.42"},{"v":350.61666666666656,"d":"350.62"},{"v":353.33333333333326,"d":"353.33"},{"v":357.7166666666665,"d":"357.72"},348.95,341.85,14.0186]
[316,"MOTILALOFS",1000.55,{"v":1009.9333333333334,"d":"1009.93"},{"v":989.6166666666668,"d":"989.62"},{"v":978.6833333333334,"d":"978.68"},{"v":958.3666666666668,"d":"958.37"},{"v":1020.8666666666668,"d":"1020.87"},{"v":1041.1833333333334,"d":"1041.18"},{"v":1052.1166666666668,"d":"1052.12"},1030.25,999,1.45327]
[317,"MPHASIS",885.35,{"v":891.5666666666666,"d":"891.57"},{"v":874.1333333333332,"d":"874.13"},{"v":862.9166666666666,"d":"862.92"},{"v":845.4833333333332,"d":"845.48"},{"v":902.7833333333332,"d":"902.78"},{"v":920.2166666666666,"d":"920.22"},{"v":931.4333333333332,"d":"931.43"},909,880.35,3.31292]
[318,"MUTHOOTFIN",428.15,{"v":428.3166666666666,"d":"428.32"},{"v":424.6833333333332,"d":"424.68"},{"v":421.21666666666664,"d":"421.22"},{"v":417.58333333333326,"d":"417.58"},{"v":431.7833333333332,"d":"431.78"},{"v":435.41666666666663,"d":"435.42"},{"v":438.88333333333316,"d":"438.88"},431.95,424.85,4.88115]
[319,"NATCOPHARM",802.6,{"v":801.7166666666666,"d":"801.72"},{"v":793.6833333333332,"d":"793.68"},{"v":784.7666666666665,"d":"784.77"},{"v":776.7333333333331,"d":"776.73"},{"v":810.6333333333332,"d":"810.63"},{"v":818.6666666666667,"d":"818.67"},{"v":827.5833333333333,"d":"827.58"},809.75,792.8,5.08051]
[320,"NBCC",211.6,{"v":211.61666666666667,"d":"211.62"},{"v":210.48333333333335,"d":"210.48"},{"v":209.36666666666667,"d":"209.37"},{"v":208.23333333333335,"d":"208.23"},{"v":212.73333333333335,"d":"212.73"},{"v":213.86666666666667,"d":"213.87"},{"v":214.98333333333335,"d":"214.98"},212.75,210.5,6.74493]
[321,"NCC",134.05,{"v":134.01666666666668,"d":"134.02"},{"v":132.58333333333337,"d":"132.58"},{"v":131.1166666666667,"d":"131.12"},{"v":129.6833333333334,"d":"129.68"},{"v":135.48333333333335,"d":"135.48"},{"v":136.91666666666669,"d":"136.92"},{"v":138.38333333333333,"d":"138.38"},135.45,132.55,24.83233]
[322,"NHPC",28,27.75,27.35,{"v":26.700000000000003,"d":"26.70"},{"v":26.300000000000004,"d":"26.30"},{"v":28.4,"d":"28.40"},{"v":28.799999999999997,"d":"28.80"},{"v":29.449999999999996,"d":"29.45"},28.15,27.1,62.6479]
[323,"NIITTECH",936.1,{"v":937.5833333333334,"d":"937.58"},{"v":930.6666666666667,"d":"930.67"},{"v":925.2333333333333,"d":"925.23"},{"v":918.3166666666667,"d":"918.32"},{"v":943.0166666666668,"d":"943.02"},{"v":949.9333333333335,"d":"949.93"},{"v":955.3666666666668,"d":"955.37"},944.5,932.15,7.86655]
[324,"NLCINDIA",89.6,{"v":89.63333333333333,"d":"89.63"},{"v":88.26666666666665,"d":"88.27"},{"v":86.93333333333332,"d":"86.93"},{"v":85.56666666666665,"d":"85.57"},{"v":90.96666666666665,"d":"90.97"},{"v":92.33333333333333,"d":"92.33"},{"v":93.66666666666666,"d":"93.67"},91,88.3,4.85873]
[325,"NMDC",125.25,{"v":124.58333333333333,"d":"124.58"},{"v":122.71666666666665,"d":"122.72"},{"v":120.18333333333332,"d":"120.18"},{"v":118.31666666666665,"d":"118.32"},{"v":127.11666666666666,"d":"127.12"},{"v":128.98333333333335,"d":"128.98"},{"v":131.51666666666665,"d":"131.52"},126.45,122.05,33.69482]
[326,"NTPC",177.55,{"v":178.04999999999998,"d":"178.05"},{"v":176.49999999999997,"d":"176.50"},175.45,{"v":173.89999999999998,"d":"173.90"},{"v":179.09999999999997,"d":"179.10"},{"v":180.64999999999998,"d":"180.65"},{"v":181.69999999999996,"d":"181.70"},179.6,177,26.17699]
[327,"NH",272.3,{"v":272.8333333333333,"d":"272.83"},{"v":270.41666666666663,"d":"270.42"},{"v":268.5333333333333,"d":"268.53"},{"v":266.1166666666666,"d":"266.12"},{"v":274.71666666666664,"d":"274.72"},{"v":277.13333333333327,"d":"277.13"},{"v":279.01666666666665,"d":"279.02"},275.25,270.95,0.56727]
[328,"NATIONALUM",87.25,{"v":86.84999999999998,"d":"86.85"},{"v":83.49999999999996,"d":"83.50"},{"v":79.74999999999997,"d":"79.75"},{"v":76.39999999999995,"d":"76.40"},{"v":90.59999999999997,"d":"90.60"},{"v":93.94999999999999,"d":"93.95"},{"v":97.69999999999997,"d":"97.70"},90.2,83.1,649.34268]
[329,"NFL",59.3,{"v":58.96666666666666,"d":"58.97"},{"v":58.033333333333324,"d":"58.03"},{"v":56.766666666666666,"d":"56.77"},{"v":55.83333333333333,"d":"55.83"},{"v":60.23333333333332,"d":"60.23"},{"v":61.16666666666666,"d":"61.17"},{"v":62.433333333333316,"d":"62.43"},59.9,57.7,6.29939]
[330,"NBVENTURES",142.75,{"v":143.06666666666666,"d":"143.07"},{"v":141.23333333333332,"d":"141.23"},{"v":139.71666666666667,"d":"139.72"},{"v":137.88333333333333,"d":"137.88"},{"v":144.58333333333331,"d":"144.58"},{"v":146.41666666666669,"d":"146.42"},{"v":147.9333333333333,"d":"147.93"},144.9,141.55,0.84184]
[331,"NAVINFLUOR",760.05,{"v":759.5166666666668,"d":"759.52"},{"v":751.5333333333335,"d":"751.53"},{"v":743.0166666666668,"d":"743.02"},{"v":735.0333333333335,"d":"735.03"},{"v":768.0333333333335,"d":"768.03"},{"v":776.0166666666669,"d":"776.02"},{"v":784.5333333333335,"d":"784.53"},767.5,751,1.49037]
[332,"NAVKARCORP",177,{"v":178.6,"d":"178.60"},{"v":173.39999999999998,"d":"173.40"},{"v":169.79999999999998,"d":"169.80"},{"v":164.59999999999997,"d":"164.60"},{"v":182.2,"d":"182.20"},{"v":187.39999999999998,"d":"187.40"},{"v":191,"d":"191.00"},183.8,175,2.70376]
[333,"NAVNETEDUL",153.25,{"v":152.66666666666666,"d":"152.67"},{"v":151.23333333333332,"d":"151.23"},{"v":149.21666666666667,"d":"149.22"},{"v":147.78333333333333,"d":"147.78"},{"v":154.6833333333333,"d":"154.68"},{"v":156.11666666666665,"d":"156.12"},{"v":158.1333333333333,"d":"158.13"},154.1,150.65,0.21757]
[334,"NETWORK18",57.25,57.65,{"v":56.5,"d":"56.50"},55.75,{"v":54.6,"d":"54.60"},{"v":58.4,"d":"58.40"},{"v":59.54999999999999,"d":"59.55"},{"v":60.3,"d":"60.30"},58.8,56.9,5.53569]
[335,"NILKAMAL",1727.9,{"v":1730.8666666666668,"d":"1730.87"},{"v":1717.7333333333336,"d":"1717.73"},{"v":1707.5666666666668,"d":"1707.57"},{"v":1694.4333333333336,"d":"1694.43"},{"v":1741.0333333333335,"d":"1741.03"},{"v":1754.1666666666667,"d":"1754.17"},{"v":1764.3333333333335,"d":"1764.33"},1744,1720.7,0.11386]
[336,"OBEROIRLTY",516.9,{"v":518.4333333333333,"d":"518.43"},{"v":512.4666666666666,"d":"512.47"},{"v":508.0333333333333,"d":"508.03"},{"v":502.0666666666666,"d":"502.07"},{"v":522.8666666666666,"d":"522.87"},{"v":528.8333333333333,"d":"528.83"},{"v":533.2666666666665,"d":"533.27"},524.4,514,6.33525]
[337,"ONGC",183.95,{"v":183.98333333333335,"d":"183.98"},{"v":181.7166666666667,"d":"181.72"},{"v":179.48333333333335,"d":"179.48"},{"v":177.2166666666667,"d":"177.22"},{"v":186.2166666666667,"d":"186.22"},{"v":188.48333333333335,"d":"188.48"},{"v":190.7166666666667,"d":"190.72"},186.25,181.75,50.0428]
[338,"OIL",225.15,{"v":223.73333333333335,"d":"223.73"},{"v":221.2166666666667,"d":"221.22"},{"v":217.28333333333336,"d":"217.28"},{"v":214.7666666666667,"d":"214.77"},{"v":227.66666666666669,"d":"227.67"},{"v":230.18333333333334,"d":"230.18"},{"v":234.11666666666667,"d":"234.12"},226.25,219.8,21.67454]
[339,"OMAXE",222.55,222.75,221.75,220.95,219.95,223.55,224.55,{"v":225.35000000000002,"d":"225.35"},223.75,221.95,2.33166]
[340,"OFSS",4142.9,{"v":4139.166666666667,"d":"4139.17"},{"v":4083.7833333333338,"d":"4083.78"},{"v":4024.666666666667,"d":"4024.67"},{"v":3969.2833333333338,"d":"3969.28"},{"v":4198.283333333334,"d":"4198.28"},{"v":4253.666666666667,"d":"4253.67"},{"v":4312.783333333334,"d":"4312.78"},4194.55,4080.05,0.26523]
[341,"ORIENTCEM",144.65,{"v":143.29999999999998,"d":"143.30"},{"v":141.59999999999997,"d":"141.60"},{"v":138.54999999999998,"d":"138.55"},{"v":136.84999999999997,"d":"136.85"},{"v":146.34999999999997,"d":"146.35"},{"v":148.04999999999995,"d":"148.05"},{"v":151.09999999999997,"d":"151.10"},145,140.25,0.43767]
[342,"ORIENTBANK",93.55,{"v":93.91666666666667,"d":"93.92"},{"v":92.63333333333334,"d":"92.63"},{"v":91.71666666666667,"d":"91.72"},{"v":90.43333333333334,"d":"90.43"},{"v":94.83333333333334,"d":"94.83"},{"v":96.11666666666667,"d":"96.12"},{"v":97.03333333333335,"d":"97.03"},95.2,93,19.59598]
[343,"PCJEWELLER",297.8,{"v":297.21666666666664,"d":"297.22"},{"v":293.9333333333333,"d":"293.93"},{"v":290.06666666666666,"d":"290.07"},{"v":286.7833333333333,"d":"286.78"},{"v":301.08333333333326,"d":"301.08"},{"v":304.3666666666667,"d":"304.37"},{"v":308.23333333333323,"d":"308.23"},300.5,293.35,32.36497]
[344,"PIIND",879.05,{"v":867.8666666666667,"d":"867.87"},{"v":853.7333333333333,"d":"853.73"},{"v":828.4166666666666,"d":"828.42"},{"v":814.2833333333333,"d":"814.28"},{"v":893.1833333333334,"d":"893.18"},{"v":907.3166666666668,"d":"907.32"},{"v":932.6333333333334,"d":"932.63"},882,842.55,0.92728]
[345,"PNBHOUSING",1343.9,1337.35,{"v":1326.6499999999999,"d":"1326.65"},{"v":1309.3999999999999,"d":"1309.40"},{"v":1298.6999999999998,"d":"1298.70"},{"v":1354.6,"d":"1354.60"},{"v":1365.2999999999997,"d":"1365.30"},1382.55,1348.05,1320.1,1.26736]
[346,"PNCINFRA",175.4,{"v":176.3166666666667,"d":"176.32"},{"v":173.48333333333338,"d":"173.48"},{"v":171.5666666666667,"d":"171.57"},{"v":168.73333333333338,"d":"168.73"},{"v":178.23333333333338,"d":"178.23"},{"v":181.0666666666667,"d":"181.07"},{"v":182.98333333333338,"d":"182.98"},179.15,174.4,1.60327]
[347,"PFS",25.15,{"v":25.166666666666668,"d":"25.17"},{"v":24.883333333333336,"d":"24.88"},{"v":24.616666666666667,"d":"24.62"},{"v":24.333333333333336,"d":"24.33"},{"v":25.433333333333337,"d":"25.43"},{"v":25.71666666666667,"d":"25.72"},{"v":25.983333333333338,"d":"25.98"},25.45,24.9,7.08079]
[348,"PTC",93.1,{"v":93.13333333333333,"d":"93.13"},{"v":92.16666666666666,"d":"92.17"},{"v":91.23333333333333,"d":"91.23"},{"v":90.26666666666667,"d":"90.27"},{"v":94.06666666666665,"d":"94.07"},{"v":95.03333333333332,"d":"95.03"},{"v":95.96666666666664,"d":"95.97"},94.1,92.2,10.39245]
[349,"PVR",1332.75,1331.95,{"v":1322.1000000000001,"d":"1322.10"},1311.45,{"v":1301.6000000000001,"d":"1301.60"},{"v":1342.6000000000001,"d":"1342.60"},1352.45,{"v":1363.1000000000001,"d":"1363.10"},1341.8,1321.3,1.01098]
[350,"PAGEIND",24707.55,{"v":24762.533333333336,"d":"24762.53"},{"v":24476.266666666674,"d":"24476.27"},{"v":24244.983333333337,"d":"24244.98"},{"v":23958.716666666674,"d":"23958.72"},{"v":24993.816666666673,"d":"24993.82"},{"v":25280.083333333336,"d":"25280.08"},{"v":25511.366666666672,"d":"25511.37"},25048.8,24531.25,0.07464]
[351,"PARAGMILK",287.45,{"v":284.5833333333333,"d":"284.58"},{"v":278.3666666666666,"d":"278.37"},{"v":269.2833333333333,"d":"269.28"},{"v":263.0666666666666,"d":"263.07"},{"v":293.66666666666663,"d":"293.67"},{"v":299.8833333333333,"d":"299.88"},{"v":308.96666666666664,"d":"308.97"},290.8,275.5,17.0648]
[352,"PERSISTENT",699.8,{"v":694.0833333333334,"d":"694.08"},{"v":676.7166666666667,"d":"676.72"},{"v":653.6333333333333,"d":"653.63"},{"v":636.2666666666667,"d":"636.27"},{"v":717.1666666666667,"d":"717.17"},{"v":734.5333333333333,"d":"734.53"},{"v":757.6166666666668,"d":"757.62"},711.45,671,2.4356]
[353,"PETRONET",240.3,{"v":239.58333333333334,"d":"239.58"},{"v":237.76666666666668,"d":"237.77"},{"v":235.23333333333335,"d":"235.23"},{"v":233.41666666666669,"d":"233.42"},{"v":242.11666666666667,"d":"242.12"},{"v":243.93333333333334,"d":"243.93"},{"v":246.46666666666667,"d":"246.47"},241.4,237.05,10.60656]
[354,"PFIZER",2164.9,{"v":2164.6,"d":"2164.60"},{"v":2141.2999999999997,"d":"2141.30"},{"v":2117.7,"d":"2117.70"},{"v":2094.3999999999996,"d":"2094.40"},{"v":2188.2,"d":"2188.20"},{"v":2211.5,"d":"2211.50"},{"v":2235.1,"d":"2235.10"},2187.9,2141,0.09062]
[355,"PHOENIXLTD",626.7,{"v":630.1166666666667,"d":"630.12"},{"v":616.8333333333334,"d":"616.83"},{"v":606.9666666666667,"d":"606.97"},{"v":593.6833333333334,"d":"593.68"},{"v":639.9833333333333,"d":"639.98"},{"v":653.2666666666667,"d":"653.27"},{"v":663.1333333333333,"d":"663.13"},643.4,620.25,1.76141]
[356,"PIDILITIND",1058.4,{"v":1057.0833333333333,"d":"1057.08"},{"v":1049.6666666666665,"d":"1049.67"},{"v":1040.9333333333332,"d":"1040.93"},{"v":1033.5166666666664,"d":"1033.52"},{"v":1065.8166666666666,"d":"1065.82"},{"v":1073.2333333333331,"d":"1073.23"},{"v":1081.9666666666667,"d":"1081.97"},1064.5,1048.35,6.30602]
[357,"PEL",2602.4,{"v":2602.233333333333,"d":"2602.23"},{"v":2564.4666666666662,"d":"2564.47"},{"v":2526.5333333333333,"d":"2526.53"},{"v":2488.7666666666664,"d":"2488.77"},{"v":2640.166666666666,"d":"2640.17"},{"v":2677.9333333333334,"d":"2677.93"},{"v":2715.866666666666,"d":"2715.87"},2640,2564.3,0.84189]
[358,"PFC",85.9,{"v":86.16666666666667,"d":"86.17"},{"v":85.43333333333334,"d":"85.43"},{"v":84.96666666666667,"d":"84.97"},{"v":84.23333333333333,"d":"84.23"},{"v":86.63333333333334,"d":"86.63"},{"v":87.36666666666666,"d":"87.37"},{"v":87.83333333333334,"d":"87.83"},86.9,85.7,27.98394]
[359,"POWERGRID",208.1,{"v":207.3166666666667,"d":"207.32"},{"v":205.73333333333338,"d":"205.73"},{"v":203.36666666666667,"d":"203.37"},{"v":201.78333333333336,"d":"201.78"},{"v":209.6833333333334,"d":"209.68"},{"v":211.2666666666667,"d":"211.27"},{"v":213.6333333333334,"d":"213.63"},208.9,204.95,59.78038]
[360,"PRAJIND",93.9,{"v":93.23333333333333,"d":"93.23"},{"v":91.96666666666667,"d":"91.97"},{"v":90.03333333333333,"d":"90.03"},{"v":88.76666666666667,"d":"88.77"},{"v":95.16666666666667,"d":"95.17"},{"v":96.43333333333335,"d":"96.43"},{"v":98.36666666666667,"d":"98.37"},94.5,91.3,12.01417]
[361,"PRESTIGE",305.05,{"v":304.09999999999997,"d":"304.10"},{"v":302.19999999999993,"d":"302.20"},{"v":299.34999999999997,"d":"299.35"},{"v":297.44999999999993,"d":"297.45"},{"v":306.94999999999993,"d":"306.95"},{"v":308.8499999999999,"d":"308.85"},{"v":311.69999999999993,"d":"311.70"},306,301.25,2.26166]
[362,"PRISMCEM",121.35,{"v":121.18333333333332,"d":"121.18"},{"v":119.26666666666665,"d":"119.27"},{"v":117.18333333333332,"d":"117.18"},{"v":115.26666666666665,"d":"115.27"},{"v":123.26666666666665,"d":"123.27"},{"v":125.18333333333331,"d":"125.18"},{"v":127.26666666666665,"d":"127.27"},123.1,119.1,4.83872]
[363,"PGHH",9796.8,{"v":9778.933333333332,"d":"9778.93"},{"v":9757.866666666665,"d":"9757.87"},{"v":9718.933333333332,"d":"9718.93"},{"v":9697.866666666665,"d":"9697.87"},{"v":9817.866666666665,"d":"9817.87"},{"v":9838.933333333334,"d":"9838.93"},{"v":9877.866666666665,"d":"9877.87"},9800,9740,0.00587]
[364,"PNB",96.1,{"v":96.58333333333333,"d":"96.58"},{"v":95.31666666666666,"d":"95.32"},{"v":94.53333333333333,"d":"94.53"},{"v":93.26666666666667,"d":"93.27"},{"v":97.36666666666666,"d":"97.37"},{"v":98.63333333333334,"d":"98.63"},{"v":99.41666666666666,"d":"99.42"},97.85,95.8,150.64019]
[365,"QUESS",1064.45,1059.05,{"v":1049.1499999999999,"d":"1049.15"},1033.85,{"v":1023.9499999999998,"d":"1023.95"},1074.35,1084.25,1099.55,1068.95,1043.75,0.22339]
[366,"RBLBANK",508.9,{"v":509.6333333333334,"d":"509.63"},{"v":506.76666666666677,"d":"506.77"},{"v":504.6333333333334,"d":"504.63"},{"v":501.76666666666677,"d":"501.77"},{"v":511.76666666666677,"d":"511.77"},{"v":514.6333333333334,"d":"514.63"},{"v":516.7666666666668,"d":"516.77"},512.5,507.5,4.82877]
[367,"RADICO",421.25,410.05,{"v":393.40000000000003,"d":"393.40"},365.55,{"v":348.90000000000003,"d":"348.90"},{"v":437.90000000000003,"d":"437.90"},454.55,{"v":482.40000000000003,"d":"482.40"},426.7,382.2,45.74435]
[368,"RAIN",351,{"v":343.8333333333333,"d":"343.83"},{"v":333.16666666666663,"d":"333.17"},{"v":315.3333333333333,"d":"315.33"},{"v":304.66666666666663,"d":"304.67"},{"v":361.66666666666663,"d":"361.67"},{"v":372.33333333333326,"d":"372.33"},{"v":390.16666666666663,"d":"390.17"},354.5,326,43.89504]
[369,"RAJESHEXPO",697.95,{"v":698.7666666666668,"d":"698.77"},{"v":692.6833333333335,"d":"692.68"},{"v":687.4166666666667,"d":"687.42"},{"v":681.3333333333335,"d":"681.33"},{"v":704.0333333333335,"d":"704.03"},{"v":710.1166666666668,"d":"710.12"},{"v":715.3833333333336,"d":"715.38"},704.85,693.5,1.82277]
[370,"RALLIS",232.5,{"v":231.76666666666665,"d":"231.77"},{"v":227.7333333333333,"d":"227.73"},{"v":222.96666666666664,"d":"222.97"},{"v":218.93333333333328,"d":"218.93"},{"v":236.5333333333333,"d":"236.53"},{"v":240.56666666666666,"d":"240.57"},{"v":245.33333333333331,"d":"245.33"},235.8,227,2.82096]
[371,"RAMCOSYS",480.95,{"v":481.98333333333335,"d":"481.98"},{"v":464.9666666666667,"d":"464.97"},{"v":448.98333333333335,"d":"448.98"},{"v":431.9666666666667,"d":"431.97"},{"v":497.9666666666667,"d":"497.97"},{"v":514.9833333333333,"d":"514.98"},{"v":530.9666666666667,"d":"530.97"},499,466,1.86966]
[372,"RKFORGE",831.2,{"v":833.5833333333334,"d":"833.58"},{"v":819.1666666666667,"d":"819.17"},{"v":807.1333333333333,"d":"807.13"},{"v":792.7166666666667,"d":"792.72"},{"v":845.6166666666668,"d":"845.62"},{"v":860.0333333333335,"d":"860.03"},{"v":872.0666666666668,"d":"872.07"},848,821.55,0.67524]
[373,"RCF",83.05,{"v":81.91666666666667,"d":"81.92"},{"v":80.43333333333334,"d":"80.43"},{"v":77.81666666666666,"d":"77.82"},{"v":76.33333333333333,"d":"76.33"},{"v":84.53333333333335,"d":"84.53"},{"v":86.01666666666667,"d":"86.02"},{"v":88.63333333333335,"d":"88.63"},83.4,79.3,41.61514]
[374,"RTNPOWER",5.35,{"v":5.3500000000000005,"d":"5.35"},{"v":5.300000000000001,"d":"5.30"},5.25,{"v":5.2,"d":"5.20"},{"v":5.400000000000001,"d":"5.40"},5.45,{"v":5.500000000000002,"d":"5.50"},5.4,5.3,14.88195]
[375,"RAYMOND",1053.35,{"v":1051,"d":"1051.00"},1043.55,1033.75,{"v":1026.3,"d":"1026.30"},{"v":1060.8,"d":"1060.80"},{"v":1068.2499999999998,"d":"1068.25"},1078.05,1058.45,1041.2,3.29046]
[376,"REDINGTON",149.75,{"v":148.16666666666666,"d":"148.17"},{"v":146.08333333333331,"d":"146.08"},{"v":142.41666666666666,"d":"142.42"},{"v":140.33333333333331,"d":"140.33"},{"v":151.83333333333331,"d":"151.83"},{"v":153.91666666666663,"d":"153.92"},{"v":157.58333333333331,"d":"157.58"},150.25,144.5,0.69942]
[377,"RELAXO",676.6,{"v":677.1999999999999,"d":"677.20"},{"v":671.3999999999999,"d":"671.40"},{"v":666.1999999999999,"d":"666.20"},{"v":660.3999999999999,"d":"660.40"},{"v":682.3999999999999,"d":"682.40"},{"v":688.1999999999998,"d":"688.20"},{"v":693.3999999999999,"d":"693.40"},683,672,0.02826]
[378,"RELCAPITAL",438.4,{"v":437.1166666666666,"d":"437.12"},{"v":434.33333333333326,"d":"434.33"},{"v":430.26666666666665,"d":"430.27"},{"v":427.4833333333333,"d":"427.48"},{"v":441.1833333333332,"d":"441.18"},{"v":443.96666666666664,"d":"443.97"},{"v":448.0333333333332,"d":"448.03"},439.9,433.05,23.07373]
[379,"RCOM",20.8,20.75,20.35,{"v":19.900000000000002,"d":"19.90"},{"v":19.500000000000004,"d":"19.50"},{"v":21.2,"d":"21.20"},{"v":21.599999999999998,"d":"21.60"},{"v":22.049999999999997,"d":"22.05"},21.15,20.3,443.90029]
[380,"RELIANCE",942.3,{"v":940.7666666666668,"d":"940.77"},{"v":936.5333333333335,"d":"936.53"},{"v":930.7666666666668,"d":"930.77"},{"v":926.5333333333335,"d":"926.53"},{"v":946.5333333333335,"d":"946.53"},{"v":950.7666666666669,"d":"950.77"},{"v":956.5333333333335,"d":"956.53"},945,935,44.81413]
[381,"RELINFRA",465.05,{"v":463.4333333333334,"d":"463.43"},{"v":459.7166666666668,"d":"459.72"},{"v":454.38333333333344,"d":"454.38"},{"v":450.66666666666686,"d":"450.67"},{"v":468.76666666666677,"d":"468.77"},{"v":472.48333333333335,"d":"472.48"},{"v":477.8166666666667,"d":"477.82"},467.15,458.1,15.82057]
[382,"RNAVAL",28.9,{"v":28.933333333333334,"d":"28.93"},{"v":28.46666666666667,"d":"28.47"},{"v":28.033333333333335,"d":"28.03"},{"v":27.56666666666667,"d":"27.57"},{"v":29.366666666666667,"d":"29.37"},{"v":29.83333333333333,"d":"29.83"},{"v":30.266666666666666,"d":"30.27"},29.4,28.5,23.46484]
[383,"RPOWER",39.9,{"v":40.03333333333334,"d":"40.03"},{"v":39.06666666666668,"d":"39.07"},{"v":38.23333333333334,"d":"38.23"},{"v":37.26666666666668,"d":"37.27"},{"v":40.866666666666674,"d":"40.87"},{"v":41.83333333333333,"d":"41.83"},{"v":42.66666666666667,"d":"42.67"},41,39.2,63.15911]
[384,"RELIGARE",57.85,{"v":58.083333333333336,"d":"58.08"},{"v":57.26666666666667,"d":"57.27"},{"v":56.68333333333334,"d":"56.68"},{"v":55.866666666666674,"d":"55.87"},{"v":58.66666666666667,"d":"58.67"},{"v":59.483333333333334,"d":"59.48"},{"v":60.06666666666667,"d":"60.07"},58.9,57.5,5.0853]
[385,"REPCOHOME",614.9,{"v":610.3833333333333,"d":"610.38"},{"v":603.7666666666667,"d":"603.77"},{"v":592.6333333333333,"d":"592.63"},{"v":586.0166666666667,"d":"586.02"},{"v":621.5166666666667,"d":"621.52"},{"v":628.1333333333332,"d":"628.13"},{"v":639.2666666666667,"d":"639.27"},617,599.25,1.94798]
[386,"RUPA",431.55,{"v":435.4666666666667,"d":"435.47"},{"v":426.1833333333334,"d":"426.18"},{"v":420.8166666666667,"d":"420.82"},{"v":411.5333333333334,"d":"411.53"},{"v":440.83333333333337,"d":"440.83"},{"v":450.1166666666667,"d":"450.12"},{"v":455.48333333333335,"d":"455.48"},444.75,430.1,0.36217]
[387,"RECLTD",129.05,{"v":128.76666666666668,"d":"128.77"},{"v":127.88333333333335,"d":"127.88"},{"v":126.71666666666667,"d":"126.72"},{"v":125.83333333333334,"d":"125.83"},{"v":129.93333333333337,"d":"129.93"},{"v":130.8166666666667,"d":"130.82"},{"v":131.98333333333338,"d":"131.98"},129.65,127.6,15.24485]
[388,"SHK",246.1,{"v":247.46666666666667,"d":"247.47"},{"v":243.13333333333333,"d":"243.13"},{"v":240.16666666666666,"d":"240.17"},{"v":235.83333333333331,"d":"235.83"},{"v":250.43333333333334,"d":"250.43"},{"v":254.76666666666665,"d":"254.77"},{"v":257.73333333333335,"d":"257.73"},251.8,244.5,0.63364]
[389,"SJVN",32.9,{"v":32.983333333333334,"d":"32.98"},{"v":32.71666666666667,"d":"32.72"},{"v":32.53333333333333,"d":"32.53"},{"v":32.266666666666666,"d":"32.27"},{"v":33.16666666666667,"d":"33.17"},{"v":33.43333333333334,"d":"33.43"},{"v":33.616666666666674,"d":"33.62"},33.25,32.8,3.86365]
[390,"SKFINDIA",1881.65,{"v":1887.0333333333335,"d":"1887.03"},{"v":1864.666666666667,"d":"1864.67"},{"v":1847.6833333333334,"d":"1847.68"},{"v":1825.3166666666668,"d":"1825.32"},{"v":1904.016666666667,"d":"1904.02"},{"v":1926.3833333333334,"d":"1926.38"},{"v":1943.3666666666672,"d":"1943.37"},1909.4,1870.05,0.02498]
[391,"SMLISUZU",767.6,{"v":770.0666666666666,"d":"770.07"},{"v":762.5833333333333,"d":"762.58"},{"v":757.5666666666666,"d":"757.57"},{"v":750.0833333333333,"d":"750.08"},{"v":775.0833333333333,"d":"775.08"},{"v":782.5666666666666,"d":"782.57"},{"v":787.5833333333333,"d":"787.58"},777.55,765.05,0.06216]
[392,"SREINFRA",85.2,{"v":85.31666666666668,"d":"85.32"},{"v":84.78333333333336,"d":"84.78"},{"v":84.36666666666669,"d":"84.37"},{"v":83.83333333333337,"d":"83.83"},{"v":85.73333333333335,"d":"85.73"},{"v":86.26666666666668,"d":"86.27"},{"v":86.68333333333334,"d":"86.68"},85.85,84.9,7.20187]
[393,"SRF",2184.35,2175.65,{"v":2161.3,"d":"2161.30"},2138.25,{"v":2123.9,"d":"2123.90"},{"v":2198.7000000000003,"d":"2198.70"},{"v":2213.0499999999997,"d":"2213.05"},{"v":2236.1000000000004,"d":"2236.10"},2190,2152.6,1.50847]
[394,"SADBHAV",397.55,{"v":396.7833333333333,"d":"396.78"},{"v":392.5666666666666,"d":"392.57"},{"v":387.5833333333333,"d":"387.58"},{"v":383.3666666666666,"d":"383.37"},{"v":401.7666666666666,"d":"401.77"},{"v":405.9833333333333,"d":"405.98"},{"v":410.9666666666666,"d":"410.97"},401,391.8,0.2298]
[395,"SANOFI",5012.2,{"v":5030.733333333334,"d":"5030.73"},{"v":4981.466666666667,"d":"4981.47"},{"v":4950.733333333334,"d":"4950.73"},{"v":4901.466666666667,"d":"4901.47"},{"v":5061.466666666667,"d":"5061.47"},{"v":5110.733333333334,"d":"5110.73"},{"v":5141.466666666667,"d":"5141.47"},5080,5000,0.09148]
[396,"SCHAEFFLER",5298.35,5287.45,{"v":5270.9,"d":"5270.90"},5243.45,{"v":5226.9,"d":"5226.90"},{"v":5314.9,"d":"5314.90"},{"v":5331.450000000001,"d":"5331.45"},{"v":5358.9,"d":"5358.90"},5304,5260,0.08591]
[397,"SCHNEIDER",115.2,{"v":114.98333333333333,"d":"114.98"},{"v":114.21666666666667,"d":"114.22"},{"v":113.23333333333333,"d":"113.23"},{"v":112.46666666666667,"d":"112.47"},{"v":115.96666666666667,"d":"115.97"},{"v":116.73333333333335,"d":"116.73"},{"v":117.71666666666667,"d":"117.72"},115.75,114,0.44646]
[398,"SHARDACROP",403.5,407.05,{"v":396.65000000000003,"d":"396.65"},{"v":389.8,"d":"389.80"},{"v":379.40000000000003,"d":"379.40"},{"v":413.90000000000003,"d":"413.90"},{"v":424.3,"d":"424.30"},{"v":431.15000000000003,"d":"431.15"},417.45,400.2,0.46511]
[399,"SFL",1518.4,{"v":1526.4666666666665,"d":"1526.47"},{"v":1506.933333333333,"d":"1506.93"},{"v":1495.4666666666665,"d":"1495.47"},{"v":1475.933333333333,"d":"1475.93"},{"v":1537.933333333333,"d":"1537.93"},{"v":1557.4666666666662,"d":"1557.47"},{"v":1568.933333333333,"d":"1568.93"},1546,1515,1.17E-3]
[400,"SHILPAMED",462,{"v":466.65000000000003,"d":"466.65"},{"v":456.3500000000001,"d":"456.35"},{"v":450.70000000000005,"d":"450.70"},{"v":440.4000000000001,"d":"440.40"},{"v":472.30000000000007,"d":"472.30"},{"v":482.6,"d":"482.60"},{"v":488.25000000000006,"d":"488.25"},476.95,461,0.26646]
[401,"SCI",76.6,{"v":74.1,"d":"74.10"},70.85,{"v":65.1,"d":"65.10"},{"v":61.849999999999994,"d":"61.85"},79.85,{"v":83.1,"d":"83.10"},88.85,77.35,68.35,60.576]
[402,"SHOPERSTOP",566.35,{"v":564.1166666666667,"d":"564.12"},{"v":558.2333333333333,"d":"558.23"},{"v":550.1166666666667,"d":"550.12"},{"v":544.2333333333333,"d":"544.23"},{"v":572.2333333333333,"d":"572.23"},{"v":578.1166666666668,"d":"578.12"},{"v":586.2333333333333,"d":"586.23"},570,556,1.31256]
[403,"SHREECEM",17141.9,{"v":17156.833333333332,"d":"17156.83"},{"v":16966.916666666664,"d":"16966.92"},{"v":16791.93333333333,"d":"16791.93"},{"v":16602.016666666663,"d":"16602.02"},{"v":17331.816666666666,"d":"17331.82"},{"v":17521.73333333333,"d":"17521.73"},{"v":17696.716666666667,"d":"17696.72"},17346.75,16981.85,0.11801]
[404,"RENUKA",15.65,{"v":15.666666666666666,"d":"15.67"},{"v":15.533333333333331,"d":"15.53"},{"v":15.416666666666666,"d":"15.42"},{"v":15.283333333333331,"d":"15.28"},{"v":15.783333333333331,"d":"15.78"},{"v":15.916666666666668,"d":"15.92"},{"v":16.03333333333333,"d":"16.03"},15.8,15.55,29.03024]
[405,"SHRIRAMCIT",2199.95,2189.35,{"v":2163.7,"d":"2163.70"},2127.45,{"v":2101.7999999999997,"d":"2101.80"},{"v":2225.6,"d":"2225.60"},{"v":2251.2500000000005,"d":"2251.25"},{"v":2287.5,"d":"2287.50"},2215,2153.1,0.30599]
[406,"SRTRANSFIN",1578.95,{"v":1579.1333333333332,"d":"1579.13"},{"v":1565.8166666666664,"d":"1565.82"},{"v":1552.6833333333332,"d":"1552.68"},{"v":1539.3666666666663,"d":"1539.37"},{"v":1592.2666666666664,"d":"1592.27"},{"v":1605.583333333333,"d":"1605.58"},{"v":1618.7166666666665,"d":"1618.72"},1592.45,1566,4.2708]
[407,"SIEMENS",1064.5,{"v":1069.5666666666666,"d":"1069.57"},{"v":1055.1333333333332,"d":"1055.13"},{"v":1045.7666666666667,"d":"1045.77"},{"v":1031.3333333333333,"d":"1031.33"},{"v":1078.9333333333332,"d":"1078.93"},{"v":1093.3666666666666,"d":"1093.37"},{"v":1102.7333333333331,"d":"1102.73"},1084,1060.2,1.84975]
[408,"SNOWMAN",48.2,{"v":48.23333333333333,"d":"48.23"},{"v":47.816666666666656,"d":"47.82"},{"v":47.43333333333333,"d":"47.43"},{"v":47.01666666666666,"d":"47.02"},{"v":48.61666666666665,"d":"48.62"},{"v":49.033333333333324,"d":"49.03"},{"v":49.41666666666665,"d":"49.42"},48.65,47.85,2.77637]
[409,"SOBHA",553.85,{"v":553.6833333333333,"d":"553.68"},{"v":549.3666666666666,"d":"549.37"},{"v":544.8833333333333,"d":"544.88"},{"v":540.5666666666666,"d":"540.57"},{"v":558.1666666666665,"d":"558.17"},{"v":562.4833333333333,"d":"562.48"},{"v":566.9666666666665,"d":"566.97"},558,549.2,1.28307]
[410,"SOLARINDS",1024.85,{"v":1030.8166666666666,"d":"1030.82"},{"v":1014.0333333333333,"d":"1014.03"},{"v":1003.2166666666667,"d":"1003.22"},{"v":986.4333333333334,"d":"986.43"},{"v":1041.6333333333332,"d":"1041.63"},{"v":1058.4166666666665,"d":"1058.42"},{"v":1069.2333333333331,"d":"1069.23"},1047.6,1020,0.34239]
[411,"SOMANYCERA",660.7,{"v":665.6833333333333,"d":"665.68"},{"v":652.3166666666666,"d":"652.32"},{"v":643.9333333333333,"d":"643.93"},{"v":630.5666666666666,"d":"630.57"},{"v":674.0666666666666,"d":"674.07"},{"v":687.4333333333332,"d":"687.43"},{"v":695.8166666666666,"d":"695.82"},679.05,657.3,0.04721]
[412,"SONATSOFTW",332.9,{"v":334.6666666666667,"d":"334.67"},{"v":329.33333333333337,"d":"329.33"},{"v":325.7666666666667,"d":"325.77"},{"v":320.4333333333334,"d":"320.43"},{"v":338.23333333333335,"d":"338.23"},{"v":343.5666666666667,"d":"343.57"},{"v":347.1333333333333,"d":"347.13"},340,331.1,1.10135]
[413,"SOUTHBANK",26.5,{"v":26.483333333333334,"d":"26.48"},{"v":26.21666666666667,"d":"26.22"},{"v":25.933333333333334,"d":"25.93"},{"v":25.666666666666668,"d":"25.67"},{"v":26.76666666666667,"d":"26.77"},{"v":27.033333333333335,"d":"27.03"},{"v":27.31666666666667,"d":"27.32"},26.75,26.2,94.17184]
[414,"STARCEMENT",128.95,{"v":128.78333333333333,"d":"128.78"},{"v":127.86666666666667,"d":"127.87"},{"v":126.78333333333335,"d":"126.78"},{"v":125.86666666666669,"d":"125.87"},{"v":129.86666666666667,"d":"129.87"},{"v":130.78333333333336,"d":"130.78"},{"v":131.86666666666665,"d":"131.87"},129.7,127.7,0.68584]
[415,"SBIN",246.15,{"v":246.6,"d":"246.60"},244.75,243.35,{"v":241.5,"d":"241.50"},{"v":248,"d":"248.00"},{"v":249.84999999999997,"d":"249.85"},251.25,248.45,245.2,131.66927]
[416,"SAIL",80.8,79.95,{"v":78.60000000000001,"d":"78.60"},{"v":76.4,"d":"76.40"},{"v":75.05000000000001,"d":"75.05"},82.15,{"v":83.5,"d":"83.50"},{"v":85.7,"d":"85.70"},81.3,77.75,257.45591]
[417,"STRTECH",322.25,{"v":323.8,"d":"323.80"},{"v":319.70000000000005,"d":"319.70"},{"v":317.15000000000003,"d":"317.15"},{"v":313.05000000000007,"d":"313.05"},326.35,{"v":330.45000000000005,"d":"330.45"},{"v":333,"d":"333.00"},327.9,321.25,9.03089]
[418,"SUDARSCHEM",586.35,{"v":587.7833333333333,"d":"587.78"},{"v":565.5666666666666,"d":"565.57"},{"v":544.7833333333333,"d":"544.78"},{"v":522.5666666666666,"d":"522.57"},{"v":608.5666666666666,"d":"608.57"},{"v":630.7833333333333,"d":"630.78"},{"v":651.5666666666666,"d":"651.57"},610,567,3.76815]
[419,"SPARC",416.8,{"v":418.1666666666667,"d":"418.17"},{"v":412.4333333333334,"d":"412.43"},{"v":408.0666666666667,"d":"408.07"},{"v":402.3333333333334,"d":"402.33"},{"v":422.53333333333336,"d":"422.53"},{"v":428.2666666666666,"d":"428.27"},{"v":432.6333333333333,"d":"432.63"},423.9,413.8,1.39235]
[420,"SUNPHARMA",509.2,{"v":510.1833333333334,"d":"510.18"},{"v":505.3666666666668,"d":"505.37"},{"v":501.5333333333334,"d":"501.53"},{"v":496.7166666666668,"d":"496.72"},{"v":514.0166666666668,"d":"514.02"},{"v":518.8333333333334,"d":"518.83"},{"v":522.6666666666667,"d":"522.67"},515,506.35,19.36774]
[421,"SUNTV",915.35,{"v":911.9499999999999,"d":"911.95"},{"v":900.0499999999998,"d":"900.05"},{"v":884.7499999999999,"d":"884.75"},{"v":872.8499999999998,"d":"872.85"},{"v":927.2499999999999,"d":"927.25"},939.15,{"v":954.4499999999999,"d":"954.45"},923.85,896.65,24.67766]
[422,"SUNDRMFAST",615.55,{"v":613.3000000000001,"d":"613.30"},{"v":607.1000000000001,"d":"607.10"},{"v":598.6500000000001,"d":"598.65"},{"v":592.4500000000002,"d":"592.45"},{"v":621.7500000000001,"d":"621.75"},{"v":627.9500000000002,"d":"627.95"},{"v":636.4000000000001,"d":"636.40"},619.5,604.85,1.31078]
[423,"SUNTECK",431.1,{"v":428.5833333333333,"d":"428.58"},{"v":418.51666666666665,"d":"418.52"},{"v":405.93333333333334,"d":"405.93"},{"v":395.8666666666667,"d":"395.87"},{"v":441.16666666666663,"d":"441.17"},{"v":451.23333333333335,"d":"451.23"},{"v":463.8166666666666,"d":"463.82"},438.65,416,4.19739]
[424,"SUPRAJIT",276.6,{"v":276.68333333333334,"d":"276.68"},{"v":273.4666666666667,"d":"273.47"},{"v":270.33333333333337,"d":"270.33"},{"v":267.11666666666673,"d":"267.12"},{"v":279.81666666666666,"d":"279.82"},{"v":283.03333333333325,"d":"283.03"},{"v":286.16666666666663,"d":"286.17"},279.9,273.55,0.08964]
[425,"SUPREMEIND",1272.75,1269.45,{"v":1244.3000000000002,"d":"1244.30"},{"v":1215.8500000000001,"d":"1215.85"},{"v":1190.7000000000003,"d":"1190.70"},{"v":1297.9,"d":"1297.90"},{"v":1323.0500000000002,"d":"1323.05"},{"v":1351.5,"d":"1351.50"},1294.6,1241,0.96499]
[426,"SUPPETRO",331.7,{"v":334.03333333333336,"d":"334.03"},{"v":328.5666666666667,"d":"328.57"},{"v":325.43333333333334,"d":"325.43"},{"v":319.9666666666667,"d":"319.97"},{"v":337.16666666666674,"d":"337.17"},{"v":342.6333333333333,"d":"342.63"},{"v":345.76666666666677,"d":"345.77"},339.5,330.9,0.13565]
[427,"SUVEN",185.65,{"v":182.91666666666666,"d":"182.92"},{"v":176.98333333333332,"d":"176.98"},{"v":168.31666666666666,"d":"168.32"},{"v":162.38333333333333,"d":"162.38"},{"v":191.58333333333331,"d":"191.58"},{"v":197.51666666666665,"d":"197.52"},{"v":206.1833333333333,"d":"206.18"},188.85,174.25,12.88791]
[428,"SUZLON",11.7,{"v":11.766666666666666,"d":"11.77"},{"v":11.533333333333331,"d":"11.53"},{"v":11.366666666666665,"d":"11.37"},{"v":11.133333333333331,"d":"11.13"},{"v":11.933333333333332,"d":"11.93"},{"v":12.166666666666666,"d":"12.17"},{"v":12.333333333333332,"d":"12.33"},12,11.6,137.32701]
[429,"SWANENERGY",173,{"v":174.04999999999998,"d":"174.05"},{"v":170.09999999999997,"d":"170.10"},{"v":167.2,"d":"167.20"},{"v":163.24999999999997,"d":"163.25"},{"v":176.94999999999996,"d":"176.95"},{"v":180.89999999999995,"d":"180.90"},{"v":183.79999999999995,"d":"183.80"},178,171.15,2.25001]
[430,"SYMPHONY",1899.9,{"v":1892.2833333333335,"d":"1892.28"},{"v":1869.766666666667,"d":"1869.77"},{"v":1839.6333333333337,"d":"1839.63"},{"v":1817.1166666666672,"d":"1817.12"},{"v":1922.416666666667,"d":"1922.42"},{"v":1944.9333333333334,"d":"1944.93"},{"v":1975.0666666666668,"d":"1975.07"},1914.8,1862.15,0.78119]
[431,"SYNDIBANK",57.05,{"v":57.166666666666664,"d":"57.17"},{"v":56.633333333333326,"d":"56.63"},{"v":56.21666666666666,"d":"56.22"},{"v":55.68333333333332,"d":"55.68"},{"v":57.58333333333333,"d":"57.58"},{"v":58.116666666666674,"d":"58.12"},{"v":58.53333333333333,"d":"58.53"},57.7,56.75,27.10488]
[432,"SYNGENE",650.55,{"v":645.6999999999999,"d":"645.70"},{"v":635.3999999999999,"d":"635.40"},{"v":620.2499999999999,"d":"620.25"},{"v":609.9499999999998,"d":"609.95"},{"v":660.8499999999999,"d":"660.85"},{"v":671.1499999999999,"d":"671.15"},{"v":686.3,"d":"686.30"},656,630.55,1.03515]
[433,"TIFIN",700.7,{"v":693.5333333333333,"d":"693.53"},{"v":670.1666666666666,"d":"670.17"},{"v":639.6333333333333,"d":"639.63"},{"v":616.2666666666667,"d":"616.27"},{"v":724.0666666666666,"d":"724.07"},{"v":747.4333333333334,"d":"747.43"},{"v":777.9666666666666,"d":"777.97"},716.9,663,0.85536]
[434,"TTKPRESTIG",6504.6,{"v":6515.566666666666,"d":"6515.57"},{"v":6461.183333333332,"d":"6461.18"},{"v":6417.7666666666655,"d":"6417.77"},{"v":6363.383333333331,"d":"6363.38"},{"v":6558.983333333332,"d":"6558.98"},{"v":6613.366666666667,"d":"6613.37"},{"v":6656.783333333332,"d":"6656.78"},6569.95,6472.15,0.0409]
[435,"TVTODAY",470.55,{"v":472.8333333333333,"d":"472.83"},{"v":463.66666666666663,"d":"463.67"},{"v":456.7833333333333,"d":"456.78"},{"v":447.6166666666666,"d":"447.62"},{"v":479.71666666666664,"d":"479.72"},{"v":488.88333333333327,"d":"488.88"},{"v":495.76666666666665,"d":"495.77"},482,465.95,1.89854]
[436,"TV18BRDCST",67.5,{"v":67.7,"d":"67.70"},{"v":67,"d":"67.00"},{"v":66.5,"d":"66.50"},{"v":65.8,"d":"65.80"},{"v":68.2,"d":"68.20"},{"v":68.90000000000002,"d":"68.90"},{"v":69.4,"d":"69.40"},68.4,67.2,27.19801]
[437,"TVSMOTOR",674.4,{"v":675.8333333333334,"d":"675.83"},{"v":669.7166666666667,"d":"669.72"},{"v":665.0333333333333,"d":"665.03"},{"v":658.9166666666666,"d":"658.92"},{"v":680.5166666666668,"d":"680.52"},{"v":686.6333333333333,"d":"686.63"},{"v":691.3166666666668,"d":"691.32"},681.95,671.15,4.19597]
[438,"TVSSRICHAK",3624.15,{"v":3637.7166666666667,"d":"3637.72"},{"v":3586.4333333333334,"d":"3586.43"},{"v":3548.7166666666667,"d":"3548.72"},{"v":3497.4333333333334,"d":"3497.43"},{"v":3675.4333333333334,"d":"3675.43"},{"v":3726.716666666667,"d":"3726.72"},{"v":3764.4333333333334,"d":"3764.43"},3689,3600,0.0124]
[439,"TAKE",209.6,{"v":207.33333333333334,"d":"207.33"},{"v":198.86666666666667,"d":"198.87"},{"v":188.13333333333333,"d":"188.13"},{"v":179.66666666666666,"d":"179.67"},{"v":218.0666666666667,"d":"218.07"},{"v":226.53333333333333,"d":"226.53"},{"v":237.2666666666667,"d":"237.27"},215.8,196.6,32.39278]
[440,"TNPL",342.75,{"v":344.0833333333333,"d":"344.08"},{"v":340.16666666666663,"d":"340.17"},{"v":337.5833333333333,"d":"337.58"},{"v":333.66666666666663,"d":"333.67"},{"v":346.66666666666663,"d":"346.67"},{"v":350.58333333333326,"d":"350.58"},{"v":353.16666666666663,"d":"353.17"},348,341.5,0.242]
[441,"TATACHEM",738.05,{"v":736.4833333333332,"d":"736.48"},{"v":730.5666666666665,"d":"730.57"},{"v":723.0833333333333,"d":"723.08"},{"v":717.1666666666665,"d":"717.17"},{"v":743.9666666666665,"d":"743.97"},{"v":749.8833333333332,"d":"749.88"},{"v":757.3666666666664,"d":"757.37"},742.4,729,7.52482]
[442,"TATACOFFEE",131.9,131.25,130.05,{"v":128.20000000000002,"d":"128.20"},{"v":127.00000000000003,"d":"127.00"},{"v":133.1,"d":"133.10"},{"v":134.29999999999998,"d":"134.30"},{"v":136.14999999999998,"d":"136.15"},132.45,129.4,4.51997]
[443,"TATACOMM",620.9,{"v":620.9833333333333,"d":"620.98"},{"v":614.9666666666667,"d":"614.97"},{"v":609.0333333333333,"d":"609.03"},{"v":603.0166666666667,"d":"603.02"},{"v":626.9166666666667,"d":"626.92"},{"v":632.9333333333334,"d":"632.93"},{"v":638.8666666666668,"d":"638.87"},627,615.05,2.04349]
[444,"TCS",3191.15,{"v":3191.366666666667,"d":"3191.37"},{"v":3165.5333333333338,"d":"3165.53"},{"v":3139.916666666667,"d":"3139.92"},{"v":3114.083333333334,"d":"3114.08"},{"v":3216.9833333333336,"d":"3216.98"},{"v":3242.8166666666666,"d":"3242.82"},{"v":3268.4333333333334,"d":"3268.43"},3217.2,3165.75,24.10476]
[445,"TATAELXSI",1108.4,{"v":1095.1333333333334,"d":"1095.13"},{"v":1079.5166666666669,"d":"1079.52"},{"v":1050.6333333333334,"d":"1050.63"},{"v":1035.0166666666669,"d":"1035.02"},{"v":1124.0166666666669,"d":"1124.02"},{"v":1139.6333333333332,"d":"1139.63"},{"v":1168.5166666666669,"d":"1168.52"},1110.75,1066.25,10.0293]
[446,"TATAGLOBAL",286.2,286.15,283.65,{"v":281.1,"d":"281.10"},{"v":278.6,"d":"278.60"},{"v":288.69999999999993,"d":"288.70"},{"v":291.19999999999993,"d":"291.20"},{"v":293.7499999999999,"d":"293.75"},288.65,283.6,24.34183]
[447,"TATAINVEST",814.6,817.65,{"v":808.9499999999999,"d":"808.95"},{"v":803.3,"d":"803.30"},{"v":794.5999999999999,"d":"794.60"},{"v":823.3,"d":"823.30"},{"v":832,"d":"832.00"},837.65,826.35,812,0.10693]
[448,"TATAMTRDVR",191.2,190.85,{"v":189.89999999999998,"d":"189.90"},{"v":188.6,"d":"188.60"},{"v":187.64999999999998,"d":"187.65"},{"v":192.14999999999998,"d":"192.15"},{"v":193.09999999999997,"d":"193.10"},{"v":194.39999999999998,"d":"194.40"},191.8,189.55,12.38777]
[449,"TATAMOTORS",334.25,{"v":334.5833333333333,"d":"334.58"},{"v":332.16666666666663,"d":"332.17"},{"v":330.0833333333333,"d":"330.08"},{"v":327.66666666666663,"d":"327.67"},{"v":336.66666666666663,"d":"336.67"},{"v":339.08333333333326,"d":"339.08"},{"v":341.16666666666663,"d":"341.17"},337,332.5,70.87115]
[450,"TATAPOWER",86.8,{"v":87.28333333333335,"d":"87.28"},{"v":86.0166666666667,"d":"86.02"},{"v":85.23333333333335,"d":"85.23"},{"v":83.9666666666667,"d":"83.97"},{"v":88.06666666666669,"d":"88.07"},{"v":89.33333333333334,"d":"89.33"},{"v":90.11666666666669,"d":"90.12"},88.55,86.5,71.33021]
[451,"TATASPONGE",1128.5,{"v":1134.1666666666667,"d":"1134.17"},{"v":1116.3333333333335,"d":"1116.33"},{"v":1104.1666666666667,"d":"1104.17"},{"v":1086.3333333333335,"d":"1086.33"},{"v":1146.3333333333335,"d":"1146.33"},{"v":1164.166666666667,"d":"1164.17"},{"v":1176.3333333333335,"d":"1176.33"},1152,1122,4.15862]
[452,"TATASTEEL",621.95,{"v":617.5,"d":"617.50"},{"v":610.5,"d":"610.50"},599.05,592.05,628.95,635.95,{"v":647.4000000000001,"d":"647.40"},624.5,606.05,108.17008]
[453,"TECHM",665.2,{"v":663.4666666666667,"d":"663.47"},{"v":657.6833333333334,"d":"657.68"},{"v":650.1666666666667,"d":"650.17"},{"v":644.3833333333334,"d":"644.38"},{"v":670.9833333333333,"d":"670.98"},{"v":676.7666666666667,"d":"676.77"},{"v":684.2833333333333,"d":"684.28"},669.25,655.95,26.62071]
[454,"TECHNO",358.4,{"v":357.73333333333335,"d":"357.73"},{"v":354.2166666666667,"d":"354.22"},{"v":350.03333333333336,"d":"350.03"},{"v":346.5166666666667,"d":"346.52"},{"v":361.9166666666667,"d":"361.92"},{"v":365.43333333333334,"d":"365.43"},{"v":369.6166666666667,"d":"369.62"},361.25,353.55,0.11289]
[455,"TEXRAIL",87.95,87.55,{"v":86.5,"d":"86.50"},85.05,{"v":84,"d":"84.00"},{"v":89,"d":"89.00"},{"v":90.04999999999998,"d":"90.05"},{"v":91.5,"d":"91.50"},88.6,86.1,1.37982]
[456,"RAMCOCEM",831.65,{"v":831.9499999999999,"d":"831.95"},{"v":824.6999999999998,"d":"824.70"},{"v":817.7499999999999,"d":"817.75"},{"v":810.4999999999998,"d":"810.50"},{"v":838.8999999999999,"d":"838.90"},{"v":846.1500000000001,"d":"846.15"},{"v":853.0999999999999,"d":"853.10"},839.2,825,1.38232]
[457,"THERMAX",1130.5,{"v":1129.6833333333334,"d":"1129.68"},{"v":1120.9666666666667,"d":"1120.97"},{"v":1111.4333333333334,"d":"1111.43"},{"v":1102.7166666666667,"d":"1102.72"},{"v":1139.2166666666667,"d":"1139.22"},{"v":1147.9333333333334,"d":"1147.93"},{"v":1157.4666666666667,"d":"1157.47"},1138.4,1120.15,0.16766]
[458,"THOMASCOOK",277.7,{"v":278.73333333333335,"d":"278.73"},{"v":274.9666666666667,"d":"274.97"},{"v":272.23333333333335,"d":"272.23"},{"v":268.4666666666667,"d":"268.47"},{"v":281.4666666666667,"d":"281.47"},{"v":285.23333333333335,"d":"285.23"},{"v":287.9666666666667,"d":"287.97"},282.5,276,3.53364]
[459,"THYROCARE",655.6,{"v":655.1666666666666,"d":"655.17"},{"v":640.4333333333333,"d":"640.43"},{"v":625.2666666666667,"d":"625.27"},{"v":610.5333333333333,"d":"610.53"},{"v":670.3333333333333,"d":"670.33"},{"v":685.0666666666666,"d":"685.07"},{"v":700.2333333333332,"d":"700.23"},669.9,640,0.70066]
[460,"TIMETECHNO",175,175.75,{"v":173.6,"d":"173.60"},{"v":172.2,"d":"172.20"},{"v":170.04999999999998,"d":"170.05"},177.15,{"v":179.29999999999998,"d":"179.30"},{"v":180.70000000000002,"d":"180.70"},177.9,174.35,0.28693]
[461,"TIMKEN",708.5,{"v":706.8666666666667,"d":"706.87"},{"v":703.6833333333334,"d":"703.68"},{"v":698.8666666666667,"d":"698.87"},{"v":695.6833333333334,"d":"695.68"},{"v":711.6833333333334,"d":"711.68"},{"v":714.8666666666666,"d":"714.87"},{"v":719.6833333333334,"d":"719.68"},710.05,702.05,0.06903]
[462,"TITAN",952.75,961.65,{"v":940.3,"d":"940.30"},927.85,{"v":906.5,"d":"906.50"},{"v":974.0999999999999,"d":"974.10"},995.45,{"v":1007.8999999999999,"d":"1007.90"},983,949.2,33.47181]
[463,"TORNTPHARM",1398.15,{"v":1382.2,"d":"1382.20"},1363.65,1329.15,{"v":1310.6000000000001,"d":"1310.60"},{"v":1416.7,"d":"1416.70"},{"v":1435.2499999999998,"d":"1435.25"},1469.75,1400.75,1347.7,2.15973]
[464,"TORNTPOWER",238.45,{"v":238.5,"d":"238.50"},{"v":236.6,"d":"236.60"},234.75,232.85,240.35,{"v":242.24999999999997,"d":"242.25"},{"v":244.1,"d":"244.10"},240.4,236.65,5.53698]
[465,"TRENT",342.35,{"v":341.8500000000001,"d":"341.85"},{"v":338.60000000000014,"d":"338.60"},{"v":334.8500000000001,"d":"334.85"},{"v":331.60000000000014,"d":"331.60"},{"v":345.60000000000014,"d":"345.60"},348.85,{"v":352.60000000000014,"d":"352.60"},345.1,338.1,0.46343]
[466,"TRIDENT",70.4,{"v":70.85000000000001,"d":"70.85"},{"v":69.70000000000002,"d":"69.70"},{"v":69.00000000000001,"d":"69.00"},{"v":67.85000000000002,"d":"67.85"},{"v":71.55000000000001,"d":"71.55"},{"v":72.70000000000002,"d":"72.70"},{"v":73.4,"d":"73.40"},72,70.15,2.44358]
[467,"UCOBANK",20.3,{"v":20.349999999999998,"d":"20.35"},{"v":20.149999999999995,"d":"20.15"},{"v":19.999999999999996,"d":"20.00"},{"v":19.799999999999994,"d":"19.80"},{"v":20.499999999999996,"d":"20.50"},{"v":20.7,"d":"20.70"},{"v":20.849999999999998,"d":"20.85"},20.55,20.2,5.8381]
[468,"UFLEX",369,{"v":366.43333333333334,"d":"366.43"},{"v":358.06666666666666,"d":"358.07"},{"v":347.1333333333333,"d":"347.13"},{"v":338.76666666666665,"d":"338.77"},{"v":377.3666666666667,"d":"377.37"},{"v":385.73333333333335,"d":"385.73"},{"v":396.6666666666667,"d":"396.67"},374.8,355.5,7.18426]
[469,"UPL",768.9,{"v":767.1333333333333,"d":"767.13"},{"v":759.3666666666667,"d":"759.37"},{"v":749.8333333333334,"d":"749.83"},{"v":742.0666666666667,"d":"742.07"},{"v":776.6666666666666,"d":"776.67"},{"v":784.4333333333333,"d":"784.43"},{"v":793.9666666666666,"d":"793.97"},774.9,757.6,14.59613]
[470,"UJJIVAN",393.65,{"v":395.3666666666666,"d":"395.37"},{"v":389.33333333333326,"d":"389.33"},{"v":385.01666666666665,"d":"385.02"},{"v":378.9833333333333,"d":"378.98"},{"v":399.6833333333332,"d":"399.68"},{"v":405.71666666666664,"d":"405.72"},{"v":410.0333333333332,"d":"410.03"},401.4,391.05,7.84983]
[471,"ULTRACEMCO",4103.45,{"v":4091.5,"d":"4091.50"},{"v":4019.5,"d":"4019.50"},3935.55,3863.55,4175.45,4247.45,{"v":4331.4,"d":"4331.40"},4163.5,4007.55,4.49754]
[472,"UNICHEMLAB",265.75,267.05,{"v":263.90000000000003,"d":"263.90"},262.05,{"v":258.90000000000003,"d":"258.90"},{"v":268.90000000000003,"d":"268.90"},272.05,{"v":273.90000000000003,"d":"273.90"},270.2,265.2,0.42445]
[473,"UNIONBANK",96.65,96.75,{"v":95.9,"d":"95.90"},95.15,{"v":94.30000000000001,"d":"94.30"},{"v":97.5,"d":"97.50"},98.35,{"v":99.1,"d":"99.10"},97.6,96,43.47385]
[474,"UNITECH",6.05,{"v":6.133333333333333,"d":"6.13"},{"v":5.916666666666666,"d":"5.92"},{"v":5.783333333333333,"d":"5.78"},{"v":5.566666666666666,"d":"5.57"},{"v":6.266666666666666,"d":"6.27"},{"v":6.4833333333333325,"d":"6.48"},{"v":6.616666666666665,"d":"6.62"},6.35,6,108.50819]
[475,"UNITEDBNK",12.9,{"v":13,"d":"13.00"},12.75,{"v":12.6,"d":"12.60"},12.35,13.15,{"v":13.4,"d":"13.40"},13.55,13.25,12.85,2.93549]
[476,"UBL",1113,{"v":1103.1333333333334,"d":"1103.13"},{"v":1088.2666666666669,"d":"1088.27"},{"v":1063.5333333333335,"d":"1063.53"},{"v":1048.666666666667,"d":"1048.67"},{"v":1127.8666666666668,"d":"1127.87"},{"v":1142.7333333333331,"d":"1142.73"},{"v":1167.4666666666667,"d":"1167.47"},1118,1078.4,2.97127]
[477,"MCDOWELL-N",3478.65,{"v":3465.2333333333336,"d":"3465.23"},{"v":3430.466666666667,"d":"3430.47"},{"v":3382.2833333333338,"d":"3382.28"},{"v":3347.5166666666673,"d":"3347.52"},{"v":3513.416666666667,"d":"3513.42"},{"v":3548.1833333333334,"d":"3548.18"},{"v":3596.366666666667,"d":"3596.37"},3500,3417.05,2.78205]
[478,"VGUARD",246.2,{"v":245.26666666666665,"d":"245.27"},{"v":242.5333333333333,"d":"242.53"},{"v":238.86666666666665,"d":"238.87"},{"v":236.1333333333333,"d":"236.13"},{"v":248.9333333333333,"d":"248.93"},{"v":251.66666666666666,"d":"251.67"},{"v":255.33333333333331,"d":"255.33"},248,241.6,25.19771]
[479,"VIPIND",424.05,{"v":424.5333333333333,"d":"424.53"},{"v":408.0666666666666,"d":"408.07"},{"v":392.0833333333333,"d":"392.08"},{"v":375.6166666666666,"d":"375.62"},{"v":440.5166666666666,"d":"440.52"},{"v":456.9833333333333,"d":"456.98"},{"v":472.9666666666666,"d":"472.97"},441,408.55,21.66619]
[480,"VRLLOG",406.35,{"v":405.48333333333335,"d":"405.48"},{"v":401.0666666666667,"d":"401.07"},{"v":395.78333333333336,"d":"395.78"},{"v":391.36666666666673,"d":"391.37"},{"v":410.7666666666667,"d":"410.77"},{"v":415.18333333333334,"d":"415.18"},{"v":420.4666666666667,"d":"420.47"},409.9,400.2,0.19237]
[481,"WABAG",533.35,{"v":527.8666666666667,"d":"527.87"},{"v":517.2833333333333,"d":"517.28"},{"v":501.21666666666664,"d":"501.22"},{"v":490.63333333333327,"d":"490.63"},{"v":543.9333333333334,"d":"543.93"},{"v":554.5166666666667,"d":"554.52"},{"v":570.5833333333334,"d":"570.58"},538.45,511.8,8.34261]
[482,"VAKRANGEE",131.9,{"v":128.03333333333333,"d":"128.03"},{"v":124.01666666666665,"d":"124.02"},{"v":116.13333333333333,"d":"116.13"},{"v":112.11666666666665,"d":"112.12"},{"v":135.91666666666666,"d":"135.92"},{"v":139.93333333333337,"d":"139.93"},{"v":147.81666666666666,"d":"147.82"},132.05,120.15,282.64151]
[483,"VTL",1224.5,{"v":1228.5166666666667,"d":"1228.52"},{"v":1217.0333333333333,"d":"1217.03"},{"v":1209.5666666666666,"d":"1209.57"},{"v":1198.0833333333333,"d":"1198.08"},{"v":1235.9833333333333,"d":"1235.98"},{"v":1247.4666666666665,"d":"1247.47"},{"v":1254.9333333333334,"d":"1254.93"},1240,1221.05,0.07248]
[484,"VBL",650.95,{"v":650.3333333333334,"d":"650.33"},{"v":640.6666666666667,"d":"640.67"},{"v":630.3833333333333,"d":"630.38"},{"v":620.7166666666667,"d":"620.72"},{"v":660.6166666666668,"d":"660.62"},{"v":670.2833333333335,"d":"670.28"},{"v":680.5666666666668,"d":"680.57"},660,640.05,0.19642]
[485,"VEDL",311.7,{"v":307.31666666666666,"d":"307.32"},{"v":301.1333333333333,"d":"301.13"},{"v":290.56666666666666,"d":"290.57"},{"v":284.3833333333333,"d":"284.38"},{"v":317.8833333333333,"d":"317.88"},{"v":324.0666666666666,"d":"324.07"},{"v":334.6333333333333,"d":"334.63"},313.5,296.75,310.82632]
[486,"VESUVIUS",1295,{"v":1296.1666666666667,"d":"1296.17"},{"v":1288.8333333333335,"d":"1288.83"},{"v":1282.6666666666667,"d":"1282.67"},{"v":1275.3333333333335,"d":"1275.33"},{"v":1302.3333333333335,"d":"1302.33"},{"v":1309.666666666667,"d":"1309.67"},{"v":1315.8333333333335,"d":"1315.83"},1303.5,1290,0.01668]
[487,"VIDEOIND",12.8,{"v":12.799999999999999,"d":"12.80"},{"v":12.649999999999999,"d":"12.65"},{"v":12.5,"d":"12.50"},12.35,{"v":12.949999999999998,"d":"12.95"},{"v":13.1,"d":"13.10"},{"v":13.249999999999996,"d":"13.25"},12.95,12.65,7.00451]
[488,"VIJAYABANK",58.6,{"v":58.21666666666666,"d":"58.22"},{"v":57.68333333333332,"d":"57.68"},{"v":56.76666666666666,"d":"56.77"},{"v":56.23333333333332,"d":"56.23"},{"v":59.133333333333326,"d":"59.13"},{"v":59.66666666666667,"d":"59.67"},{"v":60.58333333333333,"d":"60.58"},58.75,57.3,4.87416]
[489,"VINATIORGA",913.55,{"v":913.0833333333334,"d":"913.08"},{"v":905.1666666666667,"d":"905.17"},{"v":896.7833333333334,"d":"896.78"},{"v":888.8666666666668,"d":"888.87"},{"v":921.4666666666667,"d":"921.47"},{"v":929.3833333333334,"d":"929.38"},{"v":937.7666666666667,"d":"937.77"},921,904.7,0.05795]
[490,"VOLTAS",640.4,{"v":640.2833333333334,"d":"640.28"},{"v":634.5666666666668,"d":"634.57"},{"v":628.7333333333335,"d":"628.73"},{"v":623.0166666666669,"d":"623.02"},{"v":646.1166666666668,"d":"646.12"},{"v":651.8333333333333,"d":"651.83"},{"v":657.6666666666667,"d":"657.67"},646,634.45,9.1878]
[491,"WABCOINDIA",7965.75,{"v":7929.466666666667,"d":"7929.47"},{"v":7848.933333333334,"d":"7848.93"},{"v":7732.116666666667,"d":"7732.12"},{"v":7651.583333333334,"d":"7651.58"},{"v":8046.283333333335,"d":"8046.28"},{"v":8126.8166666666675,"d":"8126.82"},{"v":8243.633333333335,"d":"8243.63"},8010,7812.65,0.02292]
[492,"WELCORP",152.35,{"v":149.8,"d":"149.80"},{"v":145.60000000000002,"d":"145.60"},{"v":138.85000000000002,"d":"138.85"},{"v":134.65000000000003,"d":"134.65"},156.55,160.75,{"v":167.5,"d":"167.50"},154,143.05,8.58814]
[493,"WELSPUNIND",52.05,51.75,50.85,49.65,48.75,52.95,{"v":53.85000000000001,"d":"53.85"},{"v":55.050000000000004,"d":"55.05"},52.65,50.55,37.8797]
[494,"WHIRLPOOL",1572.45,{"v":1576.6166666666668,"d":"1576.62"},{"v":1558.2333333333336,"d":"1558.23"},{"v":1544.0166666666669,"d":"1544.02"},{"v":1525.6333333333337,"d":"1525.63"},{"v":1590.8333333333335,"d":"1590.83"},{"v":1609.2166666666667,"d":"1609.22"},{"v":1623.4333333333334,"d":"1623.43"},1595,1562.4,0.55969]
[495,"WIPRO",292.45,{"v":291.96666666666664,"d":"291.97"},{"v":290.13333333333327,"d":"290.13"},{"v":287.8166666666666,"d":"287.82"},{"v":285.98333333333323,"d":"285.98"},{"v":294.2833333333333,"d":"294.28"},{"v":296.1166666666667,"d":"296.12"},{"v":298.43333333333334,"d":"298.43"},293.8,289.65,9.57095]
[496,"WOCKPHARMA",762.95,{"v":755.4166666666666,"d":"755.42"},{"v":744.5833333333333,"d":"744.58"},{"v":726.2166666666666,"d":"726.22"},{"v":715.3833333333332,"d":"715.38"},{"v":773.7833333333333,"d":"773.78"},{"v":784.6166666666666,"d":"784.62"},{"v":802.9833333333333,"d":"802.98"},766.25,737.05,8.06439]
[497,"YESBANK",318.5,{"v":315.6666666666667,"d":"315.67"},{"v":311.83333333333337,"d":"311.83"},{"v":305.1666666666667,"d":"305.17"},{"v":301.33333333333337,"d":"301.33"},{"v":322.33333333333337,"d":"322.33"},{"v":326.16666666666674,"d":"326.17"},{"v":332.83333333333337,"d":"332.83"},319.5,309,134.98117]
[498,"ZEEL",592.9,{"v":593.8833333333333,"d":"593.88"},{"v":589.0666666666666,"d":"589.07"},{"v":585.2333333333332,"d":"585.23"},{"v":580.4166666666665,"d":"580.42"},{"v":597.7166666666667,"d":"597.72"},{"v":602.5333333333335,"d":"602.53"},{"v":606.3666666666668,"d":"606.37"},598.7,590.05,15.80356]
[499,"ZEELEARN",36.85,{"v":36.9,"d":"36.90"},36.55,36.25,{"v":35.9,"d":"35.90"},{"v":37.199999999999996,"d":"37.20"},{"v":37.550000000000004,"d":"37.55"},{"v":37.849999999999994,"d":"37.85"},37.25,36.6,1.53265]
[500,"ZENSARTECH",1008.2,{"v":1011.0833333333334,"d":"1011.08"},{"v":1002.1666666666667,"d":"1002.17"},{"v":996.1333333333333,"d":"996.13"},{"v":987.2166666666667,"d":"987.22"},{"v":1017.1166666666668,"d":"1017.12"},{"v":1026.0333333333335,"d":"1026.03"},{"v":1032.0666666666668,"d":"1032.07"},1020,1005.05,0.08977]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":111,"n_cols":8,"rows_kept":111,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-04-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["19/04/2018",517546,"ALFATRAN","SHIVA KUMAR KOMARAVELLI","SELL",{"v":52907,"d":"52,907"},40.4,"BSE"]
["19/04/2018",541006,"ANGEL","JOHNSON AND ANDREW PROPERTIES PVT LTD","SELL",{"v":188000,"d":"188,000"},38.4,"BSE"]
["19/04/2018",541006,"ANGEL","KUNJAN MAHENDRA SHAH","BUY",{"v":160000,"d":"160,000"},40.3,"BSE"]
["19/04/2018",540024,"ASHARI","PREYASHBHAI SATHVARA","SELL",{"v":73679,"d":"73,679"},65.62,"BSE"]
["19/04/2018",540024,"ASHARI","PREYASHBHAI SATHVARA","BUY",{"v":73679,"d":"73,679"},65.74,"BSE"]
["19/04/2018",534691,"COMCL","INVENTURE GROWTH & SECURITIES LTD.","SELL",{"v":62209,"d":"62,209"},11.04,"BSE"]
["19/04/2018",534691,"COMCL","INVENTURE GROWTH & SECURITIES LTD.","BUY",{"v":57978,"d":"57,978"},10.94,"BSE"]
["19/04/2018",532726,"GALLANTT","DINESH AGARWAL","BUY",{"v":425215,"d":"425,215"},40.3,"BSE"]
["19/04/2018",532726,"GALLANTT","WALLSTREET DISTRIBUTOR PRIVATE LIMITED","SELL",{"v":425000,"d":"425,000"},40.3,"BSE"]
["19/04/2018",512493,"GARNETINT","HETANSHI PROPERTIES PRIVATE LIMITED","SELL",{"v":18350,"d":"18,350"},209.9,"BSE"]
["19/04/2018",512493,"GARNETINT","HETANSHI PROPERTIES PRIVATE LIMITED","BUY",{"v":122000,"d":"122,000"},200.09,"BSE"]
["19/04/2018",512493,"GARNETINT","BALRAM CHAINRAI","SELL",{"v":330000,"d":"330,000"},200,"BSE"]
["19/04/2018",532183,"GAYATRI","MOHAN PROJECT CONTRACTORS P LTD","SELL",{"v":750000,"d":"750,000"},14.4,"BSE"]
["19/04/2018",532183,"GAYATRI","SUUDEEP LUNIYA","SELL",{"v":663831,"d":"663,831"},14.35,"BSE"]
["19/04/2018",532183,"GAYATRI","SUUDEEP LUNIYA","BUY",{"v":589924,"d":"589,924"},14.4,"BSE"]
["19/04/2018",532183,"GAYATRI","SHOAIB S KHAN","SELL",{"v":451000,"d":"451,000"},14.25,"BSE"]
["19/04/2018",532183,"GAYATRI","SHOAIB S KHAN","BUY",{"v":451000,"d":"451,000"},14.22,"BSE"]
["19/04/2018",532183,"GAYATRI","MANJU JITENDRA SONI","SELL",{"v":330420,"d":"330,420"},14.29,"BSE"]
["19/04/2018",532183,"GAYATRI","MANJU JITENDRA SONI","BUY",{"v":330420,"d":"330,420"},14.29,"BSE"]
["19/04/2018",532183,"GAYATRI","SUUDEEP LUNIYA","SELL",{"v":289770,"d":"289,770"},14.37,"BSE"]
["19/04/2018",533162,"HATHWAY","OLD BRIDGE CAPITAL MANAGEMENT PRIVATE LIMITED","BUY",{"v":16458492,"d":"16,458,492"},39.5,"BSE"]
["19/04/2018",533162,"HATHWAY","MORGAN STANLEY ASIA SINGAPORE PTE","SELL",{"v":17954380,"d":"17,954,380"},39.5,"BSE"]
["19/04/2018",504076,"JYOTI","BHARAT JAYAMTILAL PATEL","SELL",{"v":192224,"d":"192,224"},68.25,"BSE"]
["19/04/2018",504076,"JYOTI","FINQUEST FINANCIAL SOLUTIONS PVT. LTD.","BUY",{"v":925257,"d":"925,257"},68.34,"BSE"]
["19/04/2018",504076,"JYOTI","RUCHIT BHARAT PATEL","SELL",{"v":280964,"d":"280,964"},68.4,"BSE"]
["19/04/2018",504076,"JYOTI","HARDIK BHARAT PATEL","SELL",{"v":242069,"d":"242,069"},68.4,"BSE"]
["19/04/2018",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","BUY",{"v":189939,"d":"189,939"},20.2,"BSE"]
["19/04/2018",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","SELL",{"v":191965,"d":"191,965"},20.16,"BSE"]
["19/04/2018",539679,"KAPILRAJ","BHAVIN NATWARLAL PANCHAL","SELL",{"v":35000,"d":"35,000"},20.18,"BSE"]
["19/04/2018",539679,"KAPILRAJ","BHAVIN NATWARLAL PANCHAL","SELL",{"v":35000,"d":"35,000"},20.2,"BSE"]
["19/04/2018",539679,"KAPILRAJ","KRUNAL BHUPENDRABHAI MAKWANA","SELL",{"v":41935,"d":"41,935"},20.2,"BSE"]
["19/04/2018",539679,"KAPILRAJ","KRUNAL BHUPENDRABHAI MAKWANA","SELL",{"v":41935,"d":"41,935"},20.2,"BSE"]
["19/04/2018",539679,"KAPILRAJ","CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED","SELL",{"v":26072,"d":"26,072"},20.17,"BSE"]
["19/04/2018",539679,"KAPILRAJ","CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED","SELL",{"v":18500,"d":"18,500"},20.17,"BSE"]
["19/04/2018",539679,"KAPILRAJ","BP COMTRADE PVT LTD","SELL",{"v":29663,"d":"29,663"},20.18,"BSE"]
["19/04/2018",539679,"KAPILRAJ","BP COMTRADE PVT LTD","SELL",{"v":20015,"d":"20,015"},20.2,"BSE"]
["19/04/2018",590078,"MAITHANALL","shankar lal agarwalla","SELL",{"v":202601,"d":"202,601"},900,"BSE"]
["19/04/2018",590078,"MAITHANALL","siddhartha shankar agarwalla","SELL",{"v":258474,"d":"258,474"},900,"BSE"]
["19/04/2018",590078,"MAITHANALL","avinash agarwalla","SELL",{"v":461075,"d":"461,075"},900,"BSE"]
["19/04/2018",590078,"MAITHANALL","SUDHANSHU AGARWALLA","SELL",{"v":559200,"d":"559,200"},900,"BSE"]
["19/04/2018",590078,"MAITHANALL","PRAHLAD RAI AGARWALLA","SELL",{"v":559200,"d":"559,200"},900,"BSE"]
["19/04/2018",540401,"MAXIMUS","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":72000,"d":"72,000"},40,"BSE"]
["19/04/2018",540401,"MAXIMUS","OPTIMUS FINANCE LIMITED","SELL",{"v":72000,"d":"72,000"},40,"BSE"]
["19/04/2018",539595,"NATECO","VIJAY JAYANTIBHAI PRAJAPATI","SELL",{"v":2200,"d":"2,200"},90.93,"BSE"]
["19/04/2018",539595,"NATECO","VIJAY JAYANTIBHAI PRAJAPATI","SELL",{"v":18250,"d":"18,250"},90.95,"BSE"]
["19/04/2018",539595,"NATECO","SARALABEN VASANTBHAI SAINDANE","SELL",{"v":16000,"d":"16,000"},90.93,"BSE"]
["19/04/2018",539595,"NATECO","HARESH SHANKARLAL SHAH","SELL",{"v":17000,"d":"17,000"},90.91,"BSE"]
["19/04/2018",526905,"PADMAIND","VIBRANT INVESTMENTS","SELL",{"v":50000,"d":"50,000"},107.33,"BSE"]
["19/04/2018",526905,"PADMAIND","KANTILAL PORWAL NEELYASH","SELL",{"v":98100,"d":"98,100"},107.1,"BSE"]
["19/04/2018",526905,"PADMAIND","RONAKKUMAR RASHIKLAL SHAH","SELL",{"v":32800,"d":"32,800"},106.64,"BSE"]
["19/04/2018",526905,"PADMAIND","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":51900,"d":"51,900"},107.32,"BSE"]
["19/04/2018",526905,"PADMAIND","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":51900,"d":"51,900"},106.7,"BSE"]
["19/04/2018",540108,"TAHL","RUSHABH ASHWIN CHOKSI","SELL",{"v":53474,"d":"53,474"},12.11,"BSE"]
["19/04/2018",540108,"TAHL","ZARNA VIPUL SHAH","SELL",{"v":21800,"d":"21,800"},12.09,"BSE"]
["19/04/2018",540108,"TAHL","RESHMA B DEMBLA","SELL",{"v":83500,"d":"83,500"},12.08,"BSE"]
["19/04/2018",540108,"TAHL","PRADEEP NARENDRA BHATT","SELL",{"v":40000,"d":"40,000"},12.06,"BSE"]
["19/04/2018",540108,"TAHL","PRADEEP NARENDRA BHATT","SELL",{"v":5000,"d":"5,000"},12.16,"BSE"]
["19/04/2018",532646,"UNIPLY","KESHAV KANTAMNENI","SELL",{"v":1450000,"d":"1,450,000"},411,"BSE"]
["19/04/2018",532646,"UNIPLY","Malabar India Fund Ltd","SELL",{"v":249385,"d":"249,385"},411,"BSE"]
["19/04/2018",532646,"UNIPLY","Malabar India Fund Limited","SELL",{"v":1195073,"d":"1,195,073"},411,"BSE"]
["19/04/2018","AGROPHOS","Agro Phos India Limited","ARVIND SHANTILAL SHAH","BUY",{"v":102000,"d":"102,000"},39.18,"NSE"]
["19/04/2018","AISL","ANI Integrated Serv Ltd.","MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED","BUY",{"v":72000,"d":"72,000"},120.01,"NSE"]
["19/04/2018","AMJLAND","AMJ Land Holdings Limited","MANJU GAGGAR","BUY",{"v":265410,"d":"265,410"},27.59,"NSE"]
["19/04/2018","AUSOMENT","Ausom Enterprise Limited","GOURAV  KHANDELWAL","BUY",{"v":96173,"d":"96,173"},88.39,"NSE"]
["19/04/2018","BHANDARI","Bhandari Hosiery Exp Ltd","MAMTA ASHISH SHETH","BUY",{"v":891000,"d":"891,000"},3.4,"NSE"]
["19/04/2018","CEREBRAINT","Cerebra Int Tech Ltd","HASMUKHRAI LALUBHAI MEHTA","BUY",{"v":906784,"d":"906,784"},69.83,"NSE"]
["19/04/2018","GIRIRAJ","Giriraj Civil Devp Ltd","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":48000,"d":"48,000"},101,"NSE"]
["19/04/2018","GSS","GSS Infotech Limited","LIMITED SHILPHY STEEL PRIVATE","BUY",{"v":135233,"d":"135,233"},72.42,"NSE"]
["19/04/2018","GSS","GSS Infotech Limited","SYKES & RAY EQUITIES (I) LTD.","BUY",{"v":141108,"d":"141,108"},72.45,"NSE"]
["19/04/2018","JPINFRATEC","Jaypee Infratech Ltd","BP FINTRADE PRIVATE LIMITED","BUY",7572785,6.83,"NSE"]
["19/04/2018","JPINFRATEC","Jaypee Infratech Ltd","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",8633097,6.79,"NSE"]
["19/04/2018","JPINFRATEC","Jaypee Infratech Ltd","JMP SECURITIES PVT LTD","BUY",9650918,6.94,"NSE"]
["19/04/2018","KWALITY","Kwality Limited","U A ENTERPRISES PRIVATE LIMITED","BUY",415799,56.02,"NSE"]
["19/04/2018","SONISOYA","Soni Soya Product Limited","BASKIN MANAGEMENT CONSULTANCY PRIVATE LIMITED","BUY",30000,25.35,"NSE"]
["19/04/2018","SONISOYA","Soni Soya Product Limited","VYANGESH CHOKSI (HUF)","BUY",30000,25.4,"NSE"]
["19/04/2018","SUMEETINDS","Sumeet Ind Limited","AMARKUMAR ODHAVJI DHAMECHA","BUY",933701,17.51,"NSE"]
["19/04/2018","SUNDARMHLD","Sundaram Finance Hold Ltd","RELIANCE MUTUAL FUND","BUY",3000000,151.65,"NSE"]
["19/04/2018","VENUSREM","Venus Remedies Limited","SAROJBEN VINODBHAI SHADARIYA","BUY",97909,77.88,"NSE"]
["19/04/2018","AISL","ANI Integrated Serv Ltd.","SANDEEP STOCKS PRIVATE LIMITED","SELL",72000,120,"NSE"]
["19/04/2018","AUSOMENT","Ausom Enterprise Limited","GOURAV  KHANDELWAL","SELL",96173,91.14,"NSE"]
["19/04/2018","BHANDARI","Bhandari Hosiery Exp Ltd","ORBIT FINANCIAL CAPITAL","SELL",891000,3.4,"NSE"]
["19/04/2018","CEREBRAINT","Cerebra Int Tech Ltd","HASMUKHRAI LALUBHAI MEHTA","SELL",906784,69.83,"NSE"]
["19/04/2018","GIRIRAJ","Giriraj Civil Devp Ltd","SHAH BABULAL VADILAL HUF","SELL",44400,101,"NSE"]
["19/04/2018","GSS","GSS Infotech Limited","LIMITED SHILPHY STEEL PRIVATE","SELL",135233,71.61,"NSE"]
["19/04/2018","GSS","GSS Infotech Limited","SYKES & RAY EQUITIES (I) LTD.","SELL",161108,72.87,"NSE"]
["19/04/2018","JPINFRATEC","Jaypee Infratech Ltd","BP FINTRADE PRIVATE LIMITED","SELL",7572785,6.89,"NSE"]
["19/04/2018","JPINFRATEC","Jaypee Infratech Ltd","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",8633097,6.92,"NSE"]
["19/04/2018","JPINFRATEC","Jaypee Infratech Ltd","JMP SECURITIES PVT LTD","SELL",9548360,7.04,"NSE"]
["19/04/2018","KWALITY","Kwality Limited","U A ENTERPRISES PRIVATE LIMITED","SELL",1262775,55.04,"NSE"]
["19/04/2018","SONISOYA","Soni Soya Product Limited","SONAKSHI  SHAHRA","SELL",30000,25.4,"NSE"]
["19/04/2018","SONISOYA","Soni Soya Product Limited","VYANGESH CHOKSI (HUF)","SELL",30000,25.35,"NSE"]
["19/04/2018","SUMEETINDS","Sumeet Ind Limited","AMARKUMAR ODHAVJI DHAMECHA","SELL",1169101,17.41,"NSE"]
["19/04/2018","TFL","Transwarranty Finance Lim","SATPAL KHATTAR","SELL",158837,6.76,"NSE"]
["19/04/2018","VENUSREM","Venus Remedies Limited","SAROJBEN VINODBHAI SHADARIYA","SELL",97909,79.58,"NSE"]
["19/04/2018","SUMEETINDS","Sumeet Ind Limited","BP FINTRADE PRIVATE LIMITED","SELL",487704,18.09,"NSE"]
["19/04/2018","SUMEETINDS","Sumeet Ind Limited","GIGANTIC ENTERPRISES","SELL",1514439,18.06,"NSE"]
["19/04/2018","SUMEETINDS","Sumeet Ind Limited","PANKAJ KUMAR GUPTA","SELL",510612,17.71,"NSE"]
["19/04/2018","TATASPONGE","Tata Sponge Iron Ltd.","AJO EMERGING MARKETS SMALL-CAP MASTER FUND  LTD.","SELL",81844,1148.41,"NSE"]
["19/04/2018","TEAMLEASE","Teamlease Services Ltd.","GAJA CAPITAL INDIA FUND I","SELL",107884,2210,"NSE"]
["19/04/2018","TEAMLEASE","Teamlease Services Ltd.","GPE (INDIA) LTD","SELL",462116,2210,"NSE"]
["19/04/2018","VISESHINFO","Visesh Infotecnics Limite","BP FINTRADE PRIVATE LIMITED","SELL",11,0.1,"NSE"]
["19/04/2018","VISESHINFO","Visesh Infotecnics Limite","GLOBE FINCAP LTD","SELL",70000000,0.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":289,"n_cols":19,"rows_kept":289,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[33,9,33,10],[34,9,34,10],[39,9,39,10],[40,9,40,10],[41,0,42,0],[41,1,42,1],[41,6,42,6],[41,8,42,8],[41,9,42,10],[41,13,42,13],[41,14,42,14],[41,15,42,15],[43,9,43,10],[44,9,44,10],[51,9,51,10],[52,0,53,0],[52,1,53,1],[52,6,53,6],[52,8,53,8],[52,9,53,10],[52,13,53,13],[52,14,53,14],[52,15,53,15],[54,9,54,10],[55,9,55,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[63,9,63,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[253,9,253,10],[254,9,254,10],[255,9,255,10],[256,9,256,10],[257,9,257,10],[258,9,258,10],[259,9,259,10],[260,9,260,10],[261,9,261,10],[262,9,262,10],[263,9,263,10],[264,9,264,10],[265,9,265,10],[266,9,266,10],[267,9,267,10],[268,9,268,10],[269,9,269,10],[270,9,270,10],[271,9,271,10],[272,9,272,10],[273,9,273,10],[274,9,274,10],[275,9,275,10],[276,10,276,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-04-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-09",null,"HINDUNILVR","Buy",1332,1275,1375,1450,"Profit of Rs.43/-",null,{"$f":"H10-F10-K10","v":43},{"$f":"L10/F10","v":{"v":0.03228228228228228,"d":"3.23%"}},"Successful","2018-04-05",{"$nulls":3},"A"]
[2,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2109,6,0)","v":277.35},null,null,"P"]
[3,"2018-03-08",null,"CADILAHC","Buy",385,367,397.5,420,"Profit of Rs.12.5/-",null,{"$f":"H12-F12-K12","v":12.5},{"$f":"L12/F12","v":{"v":0.032467532467532464,"d":"3.25%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[4,"2018-03-13",null,"LUPIN","Buy",772,732,802.75,850,"Profit of Rs.30.75/-",null,30.75,{"$f":"L13/F13","v":{"v":0.03983160621761658,"d":"3.98%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[5,"2018-03-16",null,"TATACHEM","Buy",686.5,658,714.5,"730-750","Profit of Rs.28/-",null,28,{"$f":"L14/F14","v":{"v":0.04078659868900218,"d":"4.08%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[6,"2018-03-19",null,"TCS","Buy",2842.5,2720,2937.5,3050,"Profit of Rs.95/-",null,95,{"v":0.03342128408091469,"d":"3.34%"},"Successful","2018-04-05",{"$nulls":3},"A"]
[7,"2018-03-27",null,"KPIT","Buy",219.5,210,226.4,240,"Profit of Rs.6.9/-",null,6.900000000000006,{"$f":"L16/F16","v":{"v":0.03143507972665151,"d":"3.14%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[8,"2018-03-27",null,"ICICIBANK","Buy",283,268,262.5,310,"Loss of Rs.20.5/-",null,-20.5,{"v":-0.07243816254416961,"d":"-7.24%"},"Unsuccessful","2018-04-02",{"$nulls":3},"R"]
[9,"2018-03-28",null,"LT","Buy",1292.5,1245,1334.5,"1375-1395","Profit of Rs.42/-",null,42,{"$f":"L18/F18","v":{"v":0.03249516441005803,"d":"3.25%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[10,"2018-04-02",null,"AMBUJACEM","Buy",232,219,239.75,"250-255","Profit of Rs.7.75/-",null,7.75,{"$f":"L19/F19","v":{"v":0.0334051724137931,"d":"3.34%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[11,"2018-04-02",null,"COLPAL","Buy",1050,998,1087,"1140-1160","Profit of Rs.37/-",null,37,{"v":0.035238095238095235,"d":"3.52%"},"Successful","2018-04-04",{"$nulls":3},"H"]
[12,"2018-04-02",null,"ITC","Buy",257.5,248,{"$f":"(275.75+280)/2","v":277.875},"280-285","Profit of Rs.20.37/-",null,{"$f":"H21-F21-K21","v":20.375},{"$f":"L21/F21","v":{"v":0.07912621359223301,"d":"7.91%"}},"Successful","2018-04-19",{"$nulls":3},"A"]
[13,"2018-04-03",null,"UJJIVAN","Buy",351.5,334,364.5,"380-385","Profit of Rs.13/-",null,{"$f":"H22-F22-K22","v":13},{"$f":"L22/F22","v":{"v":0.03698435277382646,"d":"3.70%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[14,"2018-04-03",null,"IGL","Buy",278,267,290.25,"295-300","Profit of Rs.12.25/-",null,{"$f":"H23-F23-K23","v":12.25},{"v":0.044064748201438846,"d":"4.41%"},"Successful","2018-04-06",{"$nulls":3},"H"]
[15,"2018-04-03",null,"JUBLFOOD","Sell",2340,2450,2470,2150,"Loss of Rs.130/-",null,{"$f":"F24-H24","v":-130},{"v":-0.05555555555555555,"d":"-5.56%"},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[16,"2018-04-05",null,"AMBUJACEM","Buy",237,227,247,"255-260","Profit of Rs.10/-",null,{"$f":"H25-F25-K25","v":10},{"$f":"L25/F25","v":{"v":0.04219409282700422,"d":"4.22%"}},"Successful","2018-04-19",{"$nulls":3},"H"]
[17,"2018-04-05",null,"PEL","Buy",2500,2420,2583,2650,"Profit of Rs.83/-",null,{"$f":"H26-F26-K26","v":83},{"$f":"L26/F26","v":{"v":0.0332,"d":"3.32%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[18,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2148,6,0)","v":129.05},null,null,"R"]
[19,"2018-04-06",null,"INDIGO","Sell",1421.5,1490,1490,1280,"Loss of Rs.68.5/-",null,{"$f":"F28-H28","v":-68.5},{"$f":"L28/F28","v":{"v":-0.0481885332395357,"d":"-4.82%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[20,"2018-04-11",null,"GODREJCP","Buy",1072.5,1040,1116.5,"1125-1140","Profit of Rs.44/-",null,{"$f":"H29-F29-K29","v":44},{"v":0.041025641025641026,"d":"4.10%"},"Successful","2018-04-18",{"$nulls":3},"R"]
[21,"2018-04-11",null,"FEDERALBNK","Buy","98-50-99.00",94,null,"106-109","Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2151,6,0)","v":98.2},null,null,"R"]
[22,"2018-04-18",null,"BHEL","Buy","88-89",83,null,100,"Open",{"$nulls":5},{"$f":"VLOOKUP(D31,Sheet2!$A$1:M2152,6,0)","v":88.45},null,null,"A"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-27",null,"HDFCBANK APR FUT","Buy",1887.5,1858,1910,"1930-1940","Profit of Rs.22.5/-",null,{"$f":"H41-F41","v":22.5},{"$f":"L41*N41","v":11250},500,"Successful","2018-04-02",null,null,"H"]
[2,"2018-03-28",null,"NIFTY APR FUT","Buy",10156,10050,10235,10350,"Profit of Rs.50/-",null,{"$f":"H42-F42","v":79},{"$f":"L42*N42","v":5925},75,"Successful","2018-04-02",null,null,"A"]
[{"$nulls":3},"NIFTY APR 10200 CE","Sell",140,null,169,{"$nulls":3},{"$f":"F43-H43","v":-29},{"$f":"L43*N42","v":-2175}]
[3,"2018-04-09",null,"NIFTY APR FUT","Sell",10400,10470,10470,"10300-10280","Loss of Rs.70/-",null,{"$f":"H44-F44","v":70},{"$f":"L44*N44","v":5250},75,"Unsuccessful","2018-04-12",null,null,"H"]
[4,"2018-04-18",null,"NIFTY APR FUT","Sell","10550-10560",10620,null,10400,"Open",{"$nulls":8},"A"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-04-05",null,"BankNifty 05-April 24600 CE","Buy",17.5,null,52.5,100,"Profit of Rs.13/-",null,{"$f":"H53-F53","v":35},{"$f":"L53*N53","v":1400},40,"Successful","2018-04-05",null,null,"A"]
[{"$nulls":3},"BankNifty 05-April 24300 PE","Sell",22,null,0,{"$nulls":3},{"$f":"H54-F54","v":-22},{"$f":"L54*N53","v":-880}]
[2,"2018-04-09",null,"NIFTY APR 10200 PE","Buy",63,45,45,"90-100","Loss of Rs.18/-",null,{"$f":"H55-F55","v":-18},{"$f":"L55*N55","v":-1350},75,"Unsuccessful","2018-04-11",null,null,"H"]
[3,"2018-04-12",null,"BANKNIFTY 12-APR 24900 PE","Buy",26,0,0,75,"Loss of Rs.26/-",null,{"$f":"H56-F56","v":-26},{"$f":"L56*N56","v":-1040},40,"Unsuccessful","2018-04-12",null,null,"A"]
[4,"2018-04-13",null,"NIFTY APR 10300 PE","Buy","45-47",null,null,100,"Open",{"$nulls":8},"H"]
[5,"2018-04-19",null,"BANKNIFTY 19-APR 25000 PE","Buy",19,null,0,50,"Loss of Rs.19/-",null,{"$f":"H58-F58","v":-19},{"$f":"L58*N58","v":-760},40,"Unsuccessful","2018-04-19",null,null,"A"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D65,Sheet2!$A$1:M2140,6,0)","v":1571.35},null,null,"R"]
[2,"2018-03-12",null,"MOTHERSUMI","Buy",317.5,307,327,335,"Profit of Rs.9.5/-",null,{"$f":"H66-F66-K66","v":9.5},{"$f":"L66/F66","v":{"v":0.029921259842519685,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[3,"2018-03-13",null,"PETRONET","Buy",235.5,228,243,"245-250","Profit of Rs.7.5/-",null,{"$f":"H67-F67-K67","v":7.5},{"v":0.03184713375796178,"d":"3.18%"},"Successful","2018-04-17",{"$nulls":3},"H"]
[4,"2018-03-21",null,"GREAVESCOT","Buy",117,113,120.5,125,"Profit of Rs.3.5/-",null,{"$f":"H68-F68-K68","v":3.5},{"$f":"L68/F68","v":{"v":0.029914529914529916,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[5,"2018-03-26",null,"VIPIND","Buy",318,310,331.5,335,"Profit of Rs.13.5/-",null,13.5,{"v":0.04245283018867924,"d":"4.25%"},"Successful","2018-04-05",{"$nulls":3},"R"]
[6,"2018-04-02",null,"DLF","Buy",202,194,208,"212-215","Profit of Rs.6/-",null,6,{"$f":"L70/F70","v":{"v":0.0297029702970297,"d":"2.97%"}},"Successful","2018-04-04",{"$nulls":3},"H"]
[7,"2018-04-02",null,"RADICO","Buy",339.5,330,350,360,"Profit of Rs.10.5/-",null,10.5,{"$f":"L71/F71","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[8,"2018-04-03",null,"DHFL","Buy",526.5,510,541.5,550,"Profit of Rs.15/-",null,15,{"$f":"L72/F72","v":{"v":0.02849002849002849,"d":"2.85%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[9,"2018-04-03",null,"JINDALSTEL","Buy",226.5,219,233.5,237,"Profit of Rs.7/-",null,7,{"v":0.03090507726269316,"d":"3.09%"},"Successful","2018-04-04",{"$nulls":3},"R"]
[10,"2018-04-04",null,"ULTRACEMCO","Buy",3965,3850,4050,4200,"Profit of Rs.85/-",null,{"$f":"H74-F74-K74","v":85},{"$f":"L74/F74","v":{"v":0.021437578814627996,"d":"2.14%"}},"Successful","2018-04-19",{"$nulls":3},"R"]
[11,"2018-04-04",null,"ADANIPORTS","Buy",370.5,358,382.5,395,"Profit of Rs.12/-",null,{"$f":"H75-F75-K75","v":12},{"$f":"L75/F75","v":{"v":0.032388663967611336,"d":"3.24%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[12,"2018-04-05",null,"DLF","Buy",202,194,209,"212-215","Profit of Rs.7/-",null,{"$f":"H76-F76-K76","v":7},{"$f":"L76/F76","v":{"v":0.034653465346534656,"d":"3.47%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
[13,"2018-04-05",null,"HINDALCO","Buy",209,199,215,"225-230","Profit of Rs.6/-",null,{"$f":"H77-F77-K77","v":6},{"$f":"L77/F77","v":{"v":0.028708133971291867,"d":"2.87%"}},"Successful","2018-04-06",{"$nulls":3},"H"]
[14,"2018-04-09",null,"BAJAJ-AUTO","Buy",2800,2730,2873.5,"2920-2940","Profit of Rs.73.5/-",null,{"$f":"H78-F78-K78","v":73.5},{"$f":"L78/F78","v":{"v":0.02625,"d":"2.63%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[15,"2018-04-09",null,"SUNPHARMA","Buy","514-517",500,null,"540-545","Open",{"$nulls":5},{"$f":"VLOOKUP(D79,Sheet2!$A$1:M2193,6,0)","v":509.2},null,null,"R"]
[16,"2018-04-11",null,"HERITGFOOD","Buy",737.5,715,777.5,780,"Profit of Rs.40/-",null,{"$f":"H80-F80-K80","v":40},{"$f":"L80/F80","v":{"v":0.05423728813559322,"d":"5.42%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[17,"2018-04-11",null,"EXIDEIND","Buy",237,228,245.75,"250-255","Profit of Rs.8.75/-",null,{"$f":"H81-F81-K81","v":8.75},{"$f":"L81/F81","v":{"v":0.03691983122362869,"d":"3.69%"}},"Successful","2018-04-18",{"$nulls":3},"H"]
[18,"2018-04-13",null,"HINDALCO","Sell",236.5,247,253.5,"220-217","Loss of Rs.17/-",null,{"$f":"F82-H82","v":-17},{"v":-0.07188160676532769,"d":"-7.19%"},"Unsuccessful","2018-04-19",{"$nulls":3},"R"]
[19,"2018-04-16",null,"NATCOPHARM","Buy",794,770,815,"835-845","Profit of Rs.21/-",null,{"$f":"H83-F83-K83","v":21},{"$f":"L83/F83","v":{"v":0.02644836272040302,"d":"2.64%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[20,"2018-04-16",null,"TATACHEM","Buy","736-739",720,null,770,"Open",{"$nulls":5},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2198,6,0)","v":738.05},null,null,"R"]
[21,"2018-04-17",null,"PCJEWELLER","Buy",303,295,311,"315-318","Profit of Rs.8/-",null,{"$f":"H85-F85-K85","v":8},{"$f":"L85/F85","v":{"v":0.026402640264026403,"d":"2.64%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[22,"2018-04-18",null,"BHARTIARTL","Buy",382,369,393,"400-410","Part Profit of Rs.11/-",null,{"$f":"H86-F86-K86","v":11},{"$f":"L86/F86","v":{"v":0.028795811518324606,"d":"2.88%"}},"Successful","2018-04-19",{"$nulls":3},"H"]
[23,"2018-04-19",null,"PCJEWELLER ","Buy","294-295",288,null,"305-308","Open",{"$nulls":8},"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy",1650,1520,1750,"1850-1900","Part Profit of Rs.100/-",null,{"$f":"H98-F98-K98","v":100},{"$f":"L98/F98","v":{"v":0.06060606060606061,"d":"6.06%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
[2,"2018-04-16",null,"ENGINERSIN","Buy","157-160",147,null,"185-190","Open",{"$nulls":8},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-03",null,"GLENMARK APR FUT","Buy",552.5,528,559.5,570,"Profit of Rs.7/-",null,{"$f":"H107-F107","v":7},null,{"$f":"L107*O107","v":6300},900,"Successful","2018-04-04",null,"H"]
[2,"2018-04-03",null,"SUVEN","Buy",174,168,178.5,"188-190","Profit of Rs.4.5/-",null,{"$f":"H108-F108-K108","v":4.5},{"$f":"L108/F108","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2018-04-09",null,"R"]
[3,"2018-04-03",null,"VOLTAS","Buy",533.5,517,549.5,"560-565","Profit of Rs.16/-",null,{"$f":"H109-F109-K109","v":16},{"$f":"L109/F109","v":{"v":0.02999062792877226,"d":"3.00%"}},null,null,"Successful","2018-04-03",null,"H"]
[4,"2018-04-03",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H110-F110-K110","v":8.5},{"$f":"L110/F110","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-04",null,"H"]
[5,"2018-04-04",null,"BANKNIFTY 26 APR","Buy",24255,24130,24130,24500,"Loss of Rs.125/-",null,-125,null,{"$f":"O111*L111","v":-5000},40,"Unsuccessful","2018-04-04",null,"R"]
[6,"2018-04-04",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H112-F112-K112","v":8.5},{"$f":"L112/F112","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-05",null,"H"]
[7,"2018-04-05",null,"VOLTAS ","Buy",631.5,617,645,"660-665","Profit of Rs.13.5/-",null,{"$f":"H113-F113-K113","v":13.5},{"v":0.021377672209026127,"d":"2.14%"},null,null,"Successful","2018-04-13",null,"H"]
[8,"2018-04-05",null,"BFUTILITIE","Buy",401,388,409.5,425,"Profit of Rs.8.5/-",null,{"$f":"H114-F114-K114","v":8.5},{"$f":"L114/F114","v":{"v":0.02119700748129676,"d":"2.12%"}},null,null,"Successful","2018-04-06",null,"R"]
[9,"2018-04-06",null,"LT APR FUT","Buy",1316.5,1297,1327.5,"1350-1360","Profit of Rs.11/-",null,{"$f":"H115-F115-K115","v":11},null,{"$f":"O115*L115","v":8250},750,"Successful","2018-04-09",null,"H"]
[10,"2018-04-06",null,"BHARTIARTL APR FUT","Sell",390.5,397,384.25,382,"Profit of Rs.6.25/-",null,{"$f":"F116-H116","v":6.25},null,{"$f":"O116*L116","v":10625},1700,"Successful","2018-04-06",null,"H"]
[11,"2018-04-10",null,"KOTAKBANK APR FUT","Sell",1128,1146,1114.5,"1100-1090","Profit of Rs.13.5/-",null,{"$f":"F117-H117","v":13.5},null,{"$f":"O117*L117","v":10800},800,"Successful","2018-04-06",null,"H"]
[12,"2018-04-10",null,"BHARATFORG","Buy",733.5,714,750.5,765,"Profit of Rs.17/-",null,{"$f":"H118-F118-K118","v":17},{"$f":"L118/F118","v":{"v":0.023176550783912748,"d":"2.32%"}},null,null,"Successful","2018-04-19",null,"R"]
[13,"2018-04-10",null,"BOMDYEING","Buy",257.5,250,263.75,"270-275","Profit of Rs.6.25/-",null,{"$f":"H119-F119-K119","v":6.25},{"$f":"L119/F119","v":{"v":0.024271844660194174,"d":"2.43%"}},null,null,"Successful","2018-04-17",null,"H"]
[14,"2018-04-11",null,"NIITTECH","Buy",891,868,909.5,"918-922","Profit of Rs.18.5/-",null,{"$f":"H120-F120-K120","v":18.5},{"$f":"L120/F120","v":{"v":0.020763187429854096,"d":"2.08%"}},null,null,"Successful","2018-04-12",null,"R"]
[15,"2018-04-12",null,"DHFL","Buy",534,523,544.5,"550-555","Profit of Rs.10.5/-",null,{"$f":"H121-F121-K121","v":10.5},{"$f":"L121/F121","v":{"v":0.019662921348314606,"d":"1.97%"}},null,null,"Successful","2018-04-13",null,"R"]
[16,"2018-04-12",null,"JSLHISAR","Buy",179.5,176,184,"190-192","Profit of Rs.4.5/-",null,{"$f":"H122-F122-K122","v":4.5},{"$f":"L122/F122","v":{"v":0.025069637883008356,"d":"2.51%"}},null,null,"Successful","2018-04-12",null,"R"]
[17,"2018-04-16",null,"GLENMARK","Buy","574-577",559,null,"600-610","Open",{"$nulls":8},"H"]
[18,"2018-04-16",null,"BALKRISIND","Buy",1297.5,1268,1326.5,"1340-1350","Profit of Rs.29/-",null,{"$f":"H124-F124-K124","v":29},{"$f":"L124/F124","v":{"v":0.022350674373795763,"d":"2.24%"}},null,null,"Successful","2018-04-16",null,"H"]
[19,"2018-04-16",null,"RADICO","Buy",382,372,391.5,"395-400","Profit of Rs.9.5/-",null,{"$f":"H125-F125-K125","v":9.5},{"$f":"L125/F125","v":{"v":0.024869109947643978,"d":"2.49%"}},null,null,"Successful","2018-04-17",null,"R"]
[20,"2018-04-17",null,"ASIANPAINT APR FUT","Buy",1173.5,1158,1187.5,"1200-1210","Profit of Rs.14/-",null,{"$f":"H126-F126-K126","v":14},null,{"$f":"O126*L126","v":8400},600,"Successful","2018-04-17",null,"H"]
[21,"2018-04-17",null,"BANKNIFTY","Sell",25355,25510,25270,"25100-25050","Profit of Rs.85/-",null,{"$f":"F127-H127","v":85},null,{"$f":"O127*L127","v":3400},40,"Successful","2018-04-17",null,"R"]
[22,"2018-04-18",null,"SOUTHBANK","Buy","26.3-26.5",25.9,null,"27.6-28","Open",{"$nulls":8},"H"]
[23,"2018-04-19",null,"DRREDDY APR FUT","Sell",2110,2131,2131,2050,"Loss of Rs.-21/-",null,{"$f":"F129-H129","v":-21},null,{"$f":"O129*L129","v":-5250},250,"Unsuccessful","2018-04-19",null,"R"]
[24,"2018-04-19",null,"RAIN","Buy",339.5,328,347.5,"355-350","Profit of Rs.8/-",null,{"$f":"H130-F130-K130","v":8},{"$f":"L130/F130","v":{"v":0.023564064801178203,"d":"2.36%"}},null,null,"Successful","2018-04-19",null,"H"]
[5,"2018-04-19",null,"DLF APR FUT","Sell","214-215",217,null,208,"Open",{"$nulls":8},"H"]
[25,"2018-04-19",null,"DHFL","Sell","591-593",604,null,"574-570","Open",{"$nulls":8},"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-04-09",null,"BFUTILITIE","Buy",406,398,413.5,425,"Profit of Rs.7.5/-",null,{"$f":"H141-F141-K141","v":7.5},{"$f":"L141/F141","v":{"v":0.01847290640394089,"d":"1.85%"}},"Successful","2018-04-09",{"$nulls":3},"R"]
[2,"2018-04-09",null,"WABAG","Buy",501.5,490,499.5,518,"Loss of Rs.2/-",null,{"$f":"H142-F142-K142","v":-2},{"$f":"L142/F142","v":{"v":-0.003988035892323031,"d":"-0.40%"}},"Neutral","2018-04-09",{"$nulls":3},"R"]
[3,"2018-04-09",null,"ORIENTBANK","Sell",99.5,101,101,"97-96","Loss of Rs.1.5/-",null,{"$f":"F143-H143","v":-1.5},{"$f":"L143/F143","v":{"v":-0.01507537688442211,"d":"-1.51%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"H"]
[4,"2018-04-10",null,"RADICO","Buy",373,366,373,"385-390","No profit no loss",null,{"$f":"H144-F144-K144","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-04-10",{"$nulls":3},"R"]
[5,"2018-04-10",null,"WABAG","Buy",497,487,515,510,"Profit of Rs.18/-",null,{"$f":"H145-F145-K145","v":18},{"v":0.03621730382293763,"d":"3.62%"},"Successful","2018-04-10",{"$nulls":3},"R"]
[6,"2018-04-11",null,"VIPIND","Buy",377,369,384.75,395,"Profit of Rs.7.75/-",null,{"$f":"H146-F146-K146","v":7.75},{"$f":"L146/F146","v":{"v":0.020557029177718834,"d":"2.06%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[7,"2018-04-12",null,"RADICO","Buy",374,366,381.5,"395-390","Profit of Rs.7.5/-",null,{"$f":"H147-F147","v":7.5},{"$f":"L147/F147","v":{"v":0.020053475935828877,"d":"2.01%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[8,"2018-04-12",null,"BALKRISIND","Buy",1283,1258,1291.5,"1315-1325","Profit of Rs.8.5/-",null,{"$f":"H148-F148-K148","v":8.5},{"v":0.006625097427903352,"d":"0.66%"},"Neutral","2018-04-11",{"$nulls":3},"H"]
[9,"2018-04-12",null,"HEIDELBERG","Buy",153.5,149,156.5,"157-160","Profit of Rs.3/-",null,{"$f":"H149-F149","v":3},{"$f":"L149/F149","v":{"v":0.019543973941368076,"d":"1.95%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[10,"2018-04-13",null,"HINDPETRO","Buy",341,334,334,"350-352 ","Loss of Rs.7/-",null,{"$f":"H150-F150","v":-7},{"v":-0.020527859237536656,"d":"-2.05%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[11,"2018-04-13",null,"RAIN","Buy",358,354,354,370,"Loss of Rs.4/-",null,{"$f":"H151-F151","v":-4},{"$f":"L151/F151","v":{"v":-0.0111731843575419,"d":"-1.12%"}},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[12,"2018-04-13",null,"JAICORPLTD","Buy",156,153,153,"162-164 ","Loss of Rs.3/-",null,-3,{"v":-0.019230769230769232,"d":"-1.92%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[13,"2018-04-17",null,"PNB","Sell",99.75,102,98.55,"97-96","Profit of Rs.1.2/-",null,{"$f":"F153-H153","v":1.2000000000000028},{"$f":"L153/F153","v":{"v":0.012030075187969953,"d":"1.20%"}},"Successful","2018-04-17",{"$nulls":3},"H"]
[14,"2018-04-17",null,"VOLTAS","Buy",645.5,637,637,"655-660","Loss of Rs.8.5/-",null,{"$f":"H154-F154","v":-8.5},{"v":-0.013168086754453912,"d":"-1.32%"},"Unsuccessful","2018-04-17",{"$nulls":3},"H"]
[15,"2018-04-19",null,"WABAG","Buy",516,507,525.5,530,"Profit of Rs.9.5/-",null,{"$f":"H155-F155","v":9.5},{"v":0.018410852713178296,"d":"1.84%"},"Successful","2018-04-19",{"$nulls":3},"R"]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H160-F160-K160","v":{"v":18,"d":"18.00"}},{"$f":"L160/F160","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A161","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A168","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A171","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H184-F184-K184","v":{"v":39,"d":"39.00"}},{"$f":"L184/F184","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H186-F186-K186","v":{"v":35.5,"d":"35.50"}},{"$f":"L186/F186","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H194-F194-K194","v":{"v":52.5,"d":"52.50"}},{"$f":"L194/F194","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H204-F204-K204","v":{"v":75,"d":"75.00"}},{"$f":"L204/F204","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H207-F207-K207","v":{"v":150,"d":"150.00"}},{"$f":"L207/F207","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H211-F211-K211","v":{"v":56,"d":"56.00"}},{"$f":"L211/F211","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H218-F218-K218","v":{"v":16.5,"d":"16.50"}},{"$f":"L218/F218","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",null,{"$f":"H219-F219-K219","v":{"v":25.5,"d":"25.50"}},{"$f":"L219/F219","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H220-F220-K220","v":{"v":77.5,"d":"77.50"}},{"$f":"L220/F220","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H221-F221-K221","v":{"v":390,"d":"390.00"}},{"$f":"L221/F221","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H222-F222-K222","v":{"v":73.5,"d":"73.50"}},{"$f":"L222/F222","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H225-F225-K225","v":{"v":43.5,"d":"43.50"}},{"$f":"L225/F225","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H233-F233-K233","v":{"v":31,"d":"31.00"}},{"$f":"L233/F233","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H234-F234-K234","v":{"v":68,"d":"68.00"}},{"$f":"L234/F234","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H235-F235-K235","v":{"v":55,"d":"55.00"}},{"$f":"L235/F235","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H237-F237-K237","v":{"v":98,"d":"98.00"}},{"$f":"L237/F237","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H246-F246-K246","v":{"v":64.5,"d":"64.50"}},{"$f":"L246/F246","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H247-F247-K247","v":{"v":140,"d":"140.00"}},{"$f":"L247/F247","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H249-F249-K249","v":{"v":51,"d":"51.00"}},{"$f":"L249/F249","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",null,{"$f":"H269-F269-K269","v":{"v":107.5,"d":"107.50"}},{"$f":"L269/F269","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1502,"n_cols":13,"rows_kept":1502,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",52.7,52.7,50,51,50.85,51.95,54263,2779895.55,"2018-04-19",664,"INE144J01027"]
["21STCENMGM","EQ",39.1,39.1,39.1,39.1,39.1,38.35,10300,402730,"2018-04-19",5,"INE253B01015"]
["3IINFOTECH","EQ",5.25,5.7,5.2,5.35,5.4,5.2,10725344,57790328.75,"2018-04-19",2910,"INE748C01020"]
["3MINDIA","EQ",20629.5,20629.5,20550,20579.75,20550,20629.5,570,11734730,"2018-04-19",212,"INE470A01017"]
["63MOONS","EQ",96.9,98.5,95.75,95.9,95.9,96.25,173066,16771689.85,"2018-04-19",2147,"INE111B01023"]
["8KMILES","EQ",752.95,759.9,737,740.35,738,749.25,134072,100165503.95,"2018-04-19",4910,"INE650K01021"]
["A2ZINFRA","EQ",28.45,29.35,28.25,28.5,28.4,28.35,417618,11980298.1,"2018-04-19",2179,"INE619I01012"]
["AARTIDRUGS","EQ",560.6,567,558.95,560.25,563,560,869,488576.4,"2018-04-19",122,"INE767A01016"]
["AARTIIND","EQ",1330,1349,1306,1312.8,1307,1327.7,51176,67702645.95,"2018-04-19",3293,"INE769A01020"]
["AARVEEDEN","EQ",47.8,48,46.4,46.85,47,46.35,9633,451997.75,"2018-04-19",82,"INE273D01019"]
["ABAN","EQ",180.25,183.3,176,178.1,178.4,172.4,2534317,453665552.45,"2018-04-19",24146,"INE421A01028"]
["ABB","EQ",1257.15,1270,1248,1249.65,1248.9,1255.65,47701,59910009.35,"2018-04-19",2663,"INE117A01022"]
["ABBOTINDIA","EQ",6176,6300,6138.95,6184.05,6200,6171.75,7800,48382648.7,"2018-04-19",1120,"INE358A01014"]
["ABCAPITAL","EQ",157,159.9,156.25,157.05,156.9,157.05,1444794,227955316.65,"2018-04-19",16082,"INE674K01013"]
["ABFRL","EQ",147.15,151.5,147,148.5,148.3,147.1,3357138,503301185.05,"2018-04-19",2326,"INE647O01011"]
["ACC","EQ",1605,1629,1561,1571.35,1563,1573.5,871706,1395259203.2,"2018-04-19",27632,"INE012A01025"]
["ACCELYA","EQ",1369.8,1393.85,1341,1357.5,1360,1353.75,5341,7278074.45,"2018-04-19",689,"INE793A01012"]
["ACE","EQ",173.25,177.35,173.25,174.2,173.6,172.7,495774,86838112.9,"2018-04-19",4658,"INE731H01025"]
["ADANIENT","EQ",135.5,142.3,135,141.65,141,136.75,6407262,892745088.25,"2018-04-19",31622,"INE423A01024"]
["ADANIPORTS","EQ",387.3,390.7,383.45,386.55,386.25,384.95,2848405,1102827915.05,"2018-04-19",75345,"INE742F01042"]
["ADANIPOWER","EQ",25.8,26.3,25.5,26.15,26.1,25.8,26215675,674492123.25,"2018-04-19",20561,"INE814H01011"]
["ADANITRANS","EQ",175,178.5,171.85,173.5,173,174,3946735,689605548.5,"2018-04-19",20077,"INE931S01010"]
["ADFFOODS","EQ",245.4,245.4,235.5,240.4,239,241.9,116040,27858652.05,"2018-04-19",3266,"INE982B01019"]
["ADHUNIK","EQ",4.35,4.4,4.1,4.25,4.25,4.45,55288,234394.5,"2018-04-19",101,"INE400H01019"]
["ADLABS","EQ",54.8,54.9,53.1,53.5,53.45,54.5,30462,1639098.65,"2018-04-19",485,"INE172N01012"]
["ADORWELD","EQ",416.95,417.6,411.05,414.5,416,414.95,8865,3676277,"2018-04-19",220,"INE045A01017"]
["ADROITINFO","EQ",34.65,34.65,32.5,34.05,34.3,32.1,8254,281507.25,"2018-04-19",58,"INE737B01033"]
["ADSL","EQ",20.9,23.3,20.6,23.3,23.3,21.2,61879,1405409.4,"2018-04-19",207,"INE102I01027"]
["ADVANIHOTR","EQ",72.8,73.4,68.05,68.75,68.05,71.8,49097,3455420.35,"2018-04-19",885,"INE199C01026"]
["ADVENZYMES","EQ",227.6,233.8,227,230.6,230,227.15,86846,19939838.95,"2018-04-19",3149,"INE837H01020"]
["AEGISCHEM","EQ",283,286,282.15,284.05,282.85,283.3,47641,13560949.25,"2018-04-19",1626,"INE208C01025"]
["AFL","EQ",55.8,55.8,51.65,53,53,51.1,5225,277028.95,"2018-04-19",39,"INE020G01017"]
["AGCNET","EQ",117,120.2,114.4,116.35,115.5,117.15,4729,549775.2,"2018-04-19",68,"INE676A01019"]
["AGLSL","EQ",98,113.4,97.6,103.65,103.5,98,72493,7786810.05,"2018-04-19",754,"INE517U01013"]
["AGRITECH","EQ",149.85,151,143.65,145.35,146.5,148.55,24296,3553985,"2018-04-19",676,"INE449G01018"]
["AHLUCONT","EQ",426,427.9,418.1,420.8,420,420.55,7853,3302694.9,"2018-04-19",255,"INE758C01029"]
["AHLWEST","EQ",409.7,409.8,370.8,403.75,401,390.3,31522,12825013.35,"2018-04-19",644,"INE915K01010"]
["AIAENG","EQ",1414.7,1440,1405,1436.45,1428,1413.55,8075,11542081.15,"2018-04-19",1440,"INE212H01026"]
["AIFL","EQ",468.5,476.9,462.45,468.15,467,468.95,63678,29946687.6,"2018-04-19",1876,"INE428O01016"]
["AJANTPHARM","EQ",1380,1389.05,1371,1385.2,1382.8,1378.7,55508,76731137.95,"2018-04-19",3693,"INE031B01049"]
["AJMERA","EQ",279.7,283.55,276.35,277.95,278,277.7,47012,13182113.9,"2018-04-19",1026,"INE298G01027"]
["AKSHARCHEM","EQ",602,614,602,613.5,612.5,605.5,3996,2433024.55,"2018-04-19",238,"INE542B01011"]
["AKSHOPTFBR","EQ",37.15,37.4,36.5,36.8,36.6,36.9,598690,22087216.1,"2018-04-19",1433,"INE523B01011"]
["AKZOINDIA","EQ",1900.4,1930,1900.4,1925.35,1927.95,1905.8,6115,11747513.35,"2018-04-19",663,"INE133A01011"]
["ALANKIT","EQ",45.25,45.25,44.1,44.4,44.55,44.15,80191,3571459.35,"2018-04-19",377,"INE914E01040"]
["ALBK","EQ",51.05,51.35,50.1,50.45,50.55,51.05,1994368,100830927.8,"2018-04-19",5336,"INE428A01015"]
["ALEMBICLTD","EQ",58,58.3,57.55,57.8,57.9,57.65,205399,11900387.9,"2018-04-19",2236,"INE426A01027"]
["ALICON","EQ",600,612.9,599,602.65,600.2,605.45,770,464469.8,"2018-04-19",58,"INE062D01024"]
["ALKALI","EQ",79.1,90.4,79.1,85,85.1,80.05,121309,10445216.35,"2018-04-19",1506,"INE773I01017"]
["ALKEM","EQ",1758,1800,1758,1797.5,1799,1779.25,42299,75526115.1,"2018-04-19",7216,"INE540L01014"]
["ALKYLAMINE","EQ",640,640,622.1,629.65,630,636.9,1275,803831.1,"2018-04-19",36,"INE150B01021"]
["ALLCARGO","EQ",150,150.9,149.4,149.95,149.85,149.3,94370,14153930.85,"2018-04-19",1245,"INE418H01029"]
["ALLSEC","EQ",331.05,339.5,330.05,338.6,339.5,335.25,1564,525868.6,"2018-04-19",185,"INE835G01018"]
["ALMONDZ","EQ",25.3,28.9,25.3,28.5,28.65,26.3,33940,943138.65,"2018-04-19",192,"INE326B01027"]
["ALOKTEXT","EQ",3.05,3.05,3.05,3.05,3.05,3.2,1891794,5769971.7,"2018-04-19",799,"INE270A01011"]
["ALPA","EQ",38.45,40.5,38.4,40.25,40.4,38.05,31391,1251145,"2018-04-19",243,"INE385I01010"]
["ALPHAGEO","EQ",792,848,792,797.85,803,784.25,16703,13440176,"2018-04-19",1072,"INE137C01018"]
["AMARAJABAT","EQ",849,850.7,840.15,845.35,844,848.85,422926,357192559.8,"2018-04-19",13840,"INE885A01032"]
["AMBER","EQ",1109,1119,1100.25,1104.2,1105,1111.75,16393,18168222.1,"2018-04-19",1581,"INE371P01015"]
["AMBIKCO","EQ",1400,1400,1360.05,1373.25,1367,1366.55,1819,2510593.85,"2018-04-19",289,"INE540G01014"]
["AMBUJACEM","EQ",247,250.6,245.35,247,246.65,244.9,2315449,574778284.35,"2018-04-19",20694,"INE079A01024"]
["AMJLAND","EQ",23.1,28.1,23.1,28.1,28.1,23.45,334522,9182146.6,"2018-04-19",476,"INE606A01024"]
["AMRUTANJAN","EQ",294,298.15,286,291.55,291.05,294.05,8404,2451990.05,"2018-04-19",459,"INE098F01031"]
["ANANTRAJ","EQ",49.85,50.2,49.3,49.55,49.55,49.8,469640,23348395.3,"2018-04-19",1656,"INE242C01024"]
["ANDHRABANK","EQ",42,42.3,41.2,41.6,41.65,42.05,2929595,121776218,"2018-04-19",5545,"INE434A01013"]
["ANDHRACEMT","EQ",11.3,11.45,11.15,11.3,11.35,11.3,142913,1616641.8,"2018-04-19",235,"INE666E01012"]
["ANDHRSUGAR","EQ",443.15,449.55,439.95,442.5,443.9,443.55,11879,5281101.05,"2018-04-19",498,"INE715B01013"]
["ANIKINDS","EQ",43.8,47.8,42.95,47.8,47.8,39.85,333233,15501419.3,"2018-04-19",2122,"INE087B01017"]
["ANSALAPI","EQ",20.5,20.95,20.3,20.55,20.55,20.5,64269,1319961.25,"2018-04-19",143,"INE436A01026"]
["ANSALHSG","EQ",20.7,20.85,20.5,20.5,20.5,20.5,15585,321742.45,"2018-04-19",77,"INE880B01015"]
["APARINDS","EQ",786.4,786.4,762,769.55,762,779.5,4858,3745416.05,"2018-04-19",574,"INE372A01015"]
["APCL","EQ",201.45,204.95,200,200.8,200.1,201,2373,478975.25,"2018-04-19",45,"INE071F01012"]
["APCOTEXIND","EQ",539.45,542,531.3,535.8,537,535.25,1933,1034828.55,"2018-04-19",136,"INE116A01024"]
["APEX","EQ",674.5,679.65,662.2,667.65,667,667.1,67588,45285453.9,"2018-04-19",3261,"INE346W01013"]
["APLAPOLLO","EQ",2135.05,2185,2135,2178.25,2170,2131.05,25582,55279448.2,"2018-04-19",679,"INE702C01019"]
["APLLTD","EQ",501,504.95,499,500.7,503.4,499.05,12921,6469658.8,"2018-04-19",822,"INE901L01018"]
["APOLLO","EQ",245,246.9,240.35,242.4,242,245,46683,11337355.65,"2018-04-19",1296,"INE713T01010"]
["APOLLOHOSP","EQ",1084,1126.9,1080,1122,1126.7,1076.1,557968,620131415.8,"2018-04-19",23705,"INE437A01024"]
["APOLLOTYRE","EQ",291.35,295.95,286.55,292.95,292.95,289.45,4278681,1246052999.9,"2018-04-19",57301,"INE438A01022"]
["APOLSINHOT","EQ",1429.95,1475,1402,1422.75,1434.75,1399.95,2576,3677572.2,"2018-04-19",218,"INE451F01016"]
["APTECHT","EQ",271.5,274.7,269,272.7,271.8,269.4,415826,113225404.35,"2018-04-19",7034,"INE266F01018"]
["ARCHIDPLY","EQ",88.4,99,87.95,93.8,93.7,88.05,446851,42325056.75,"2018-04-19",4780,"INE877I01016"]
["ARCHIES","EQ",44.8,46.4,42.75,43.35,43.6,43.3,2456047,110347766.9,"2018-04-19",10104,"INE731A01020"]
["ARCOTECH","EQ",33.6,34.25,32.55,32.95,32.65,33.3,951955,31601592.55,"2018-04-19",2963,"INE574I01035"]
["ARENTERP","EQ",15.5,15.5,15.5,15.5,15.5,16.3,100,1550,"2018-04-19",1,"INE610C01014"]
["ARIES","EQ",209,212.2,202.55,204.75,205.05,208.6,28832,5937780.65,"2018-04-19",711,"INE298I01015"]
["ARIHANTSUP","EQ",135.6,139.5,135.5,137.35,137.65,136.05,40695,5597215.45,"2018-04-19",1247,"INE643K01018"]
["ARMANFIN","EQ",449.85,449.85,420.1,442.55,435.35,441.3,16795,7276033.6,"2018-04-19",533,"INE109C01017"]
["AROGRANITE","EQ",60.6,61.8,60.3,60.55,60.95,60.65,18499,1127434.65,"2018-04-19",233,"INE210C01013"]
["ARROWGREEN","EQ",341,357.95,341,352.7,352.95,340.65,16258,5737179.1,"2018-04-19",818,"INE570D01018"]
["ARROWTEX","EQ",35,37.35,35,36.2,36.9,36.4,2458,89082.8,"2018-04-19",59,"INE933J01015"]
["ARSHIYA","EQ",76.4,76.4,73.65,74.1,75.15,74.95,22322,1677296.75,"2018-04-19",431,"INE968D01022"]
["ARVIND","EQ",419.3,433.3,419.1,431.15,432.75,418.3,2340178,998373423.55,"2018-04-19",38441,"INE034A01011"]
["ARVSMART","EQ",185.45,189.95,184,187.1,186,185.05,15880,2966380.35,"2018-04-19",368,"INE034S01021"]
["ASAHIINDIA","EQ",355.4,357,351.2,353.2,353,353.25,18640,6603596,"2018-04-19",875,"INE439A01020"]
["ASAHISONG","EQ",354.9,355,352.55,353.25,353.2,352.15,3950,1398538.8,"2018-04-19",126,"INE228I01012"]
["ASAL","EQ",81.6,84.15,81.2,81.7,81.2,82.45,20911,1730641.8,"2018-04-19",163,"INE900C01027"]
["ASHAPURMIN","EQ",77,79.5,76.55,77,76.95,77.2,142060,11056533.35,"2018-04-19",1035,"INE348A01023"]
["ASHIANA","EQ",163.3,163.8,160.25,160.65,160.5,162.1,51829,8396326.65,"2018-04-19",1424,"INE365D01021"]
["ASHIMASYN","EQ",30.65,32.8,30.4,32.1,31.85,30.3,523517,16535661.15,"2018-04-19",2083,"INE440A01010"]
["ASHOKA","EQ",268.85,274.7,265.2,273.25,272.8,267.05,355645,96540817.95,"2018-04-19",16559,"INE442H01029"]
["ASHOKLEY","EQ",150.65,151.45,149.45,151.1,151.25,149.4,9206006,1384457065,"2018-04-19",31514,"INE208A01029"]
["ASIANPAINT","EQ",1172,1187,1162.6,1165,1165.95,1172.3,620949,729907921.85,"2018-04-19",20407,"INE021A01026"]
["ASIANTILES","EQ",499.95,499.95,487.45,489.4,489.5,498.45,46740,22928096.65,"2018-04-19",1327,"INE022I01019"]
["ASPINWALL","EQ",378.65,395,378.65,394,394,389.4,642,252494.55,"2018-04-19",20,"INE991I01015"]
["ASSAMCO","EQ",4.35,4.4,4.2,4.35,4.4,4.3,175825,758409.35,"2018-04-19",178,"INE442A01024"]
["ASTEC","EQ",592.2,600,590.2,597.8,596.5,591.65,10839,6458743.65,"2018-04-19",626,"INE563J01010"]
["ASTERDM","EQ",164.05,170.6,164.05,169.5,169.1,164.65,132352,22210255.6,"2018-04-19",2819,"INE914M01019"]
["ASTRAL","EQ",929.85,935.85,906.1,928.65,925,922.9,25089,23164693.55,"2018-04-19",2030,"INE006I01046"]
["ASTRAMICRO","EQ",80.35,82.3,80,80.95,80.9,80.35,151759,12274677.55,"2018-04-19",1567,"INE386C01029"]
["ASTRAZEN","EQ",1046,1046.05,981.7,989,986.05,1022.35,9525,9510456.3,"2018-04-19",857,"INE203A01020"]
["ASTRON","EQ",124.35,125,122,122.7,123.2,124,51659,6365337.15,"2018-04-19",769,"INE646X01014"]
["ATFL","EQ",714.65,719.85,700,716.65,717.5,711.75,23392,16623941.95,"2018-04-19",796,"INE209A01019"]
["ATLANTA","EQ",81.5,81.75,77.05,79.75,79.6,81.05,107397,8608878.65,"2018-04-19",1023,"INE285H01022"]
["ATUL","EQ",2705,2748.95,2705,2723.1,2730,2706.1,2368,6438281.95,"2018-04-19",236,"INE100A01010"]
["ATULAUTO","EQ",444.8,449,439.5,447.3,448,443.35,9616,4277552.05,"2018-04-19",337,"INE951D01028"]
["AUBANK","EQ",652.65,661.55,647.7,650.9,652,657.7,29083,18995257.3,"2018-04-19",1715,"INE949L01017"]
["AURIONPRO","EQ",240.05,242.7,237.15,237.5,237.2,238.4,25005,6006177.5,"2018-04-19",452,"INE132H01018"]
["AUROPHARMA","EQ",611,619.95,603.1,617.8,616.2,609.5,1241598,759088552.35,"2018-04-19",25322,"INE406A01037"]
["AUSOMENT","EQ",80.55,95.45,80.55,92.45,92.4,80.35,635366,57207588.35,"2018-04-19",6050,"INE218C01016"]
["AUTOAXLES","EQ",1535,1566.85,1534.6,1547.85,1536,1545.05,11667,18069357.2,"2018-04-19",1075,"INE449A01011"]
["AUTOIND","EQ",79,79.7,76.5,76.85,77.5,77.65,17147,1333212.85,"2018-04-19",475,"INE718H01014"]
["AUTOLITIND","EQ",80.85,82.95,76,76.65,76.6,79.3,144621,11522467.75,"2018-04-19",2044,"INE448A01013"]
["AVADHSUGAR","EQ",400,400,377.5,379.9,381,396.9,59369,22902733.3,"2018-04-19",2636,"INE349W01017"]
["AVANTIFEED","EQ",2169.95,2200,2160,2188.15,2175.25,2162.5,104336,227526554.4,"2018-04-19",15408,"INE871C01020"]
["AVTNPL","EQ",39.4,40.2,38.8,39,39,39.25,96055,3783683.05,"2018-04-19",618,"INE488D01021"]
["AXISBANK","EQ",521,521.45,509.1,512.9,514.4,518.25,10559623,5405241559.45,"2018-04-19",71717,"INE238A01034"]
["AXISCADES","EQ",167.25,172.9,165.55,168.6,168.35,166.25,94137,15974430.95,"2018-04-19",2234,"INE555B01013"]
["AXISGOLD","EQ",2767,2809,2767,2770.3,2768.3,2797.65,161,447780.9,"2018-04-19",39,"INF846K01347"]
["AYMSYNTEX","EQ",62.35,65.45,61.5,64.65,64.6,62.95,45542,2931884.9,"2018-04-19",194,"INE193B01039"]
["BAFNAPHARM","EQ",29.4,29.45,28.9,29.35,29.45,29.4,13113,382013.6,"2018-04-19",74,"INE878I01014"]
["BAGFILMS","EQ",5.2,5.45,5.15,5.2,5.25,5.3,106183,553658.95,"2018-04-19",110,"INE116D01028"]
["BAJAJ-AUTO","EQ",2865,2865,2841.15,2857.95,2858,2862.05,283973,810337271.65,"2018-04-19",24150,"INE917I01010"]
["BAJAJCORP","EQ",479,485,475.05,483.85,481,475.6,16394,7893526.5,"2018-04-19",1092,"INE933K01021"]
["BAJAJELEC","EQ",652.95,653,637.9,644.6,645,649.4,449791,289770556.4,"2018-04-19",9954,"INE193E01025"]
["BAJAJFINSV","EQ",5375.1,5412,5360.05,5385.2,5372.75,5371.85,65288,351150127.9,"2018-04-19",13651,"INE918I01018"]
["BAJAJHIND","EQ",8.95,9.05,8.8,8.8,8.8,8.95,1616151,14351863.45,"2018-04-19",2160,"INE306A01021"]
["BAJAJHLDNG","EQ",2649,2650.4,2611.25,2620.25,2616,2647.55,4887,12904981.05,"2018-04-19",703,"INE118A01012"]
["BAJFINANCE","EQ",1935,1935.5,1908.15,1913.3,1910.55,1926.85,632589,1213089276.85,"2018-04-19",19337,"INE296A01024"]
["BALAJITELE","EQ",134.9,134.95,132.6,133.05,133,134.05,33970,4525811,"2018-04-19",492,"INE794B01026"]
["BALAMINES","EQ",678.5,685.5,668.85,674.4,671,676.2,12154,8226320.1,"2018-04-19",694,"INE050E01027"]
["BALKRISHNA","EQ",87.9,87.95,85.05,85.4,85.3,85.25,29483,2555190.1,"2018-04-19",151,"INE875R01011"]
["BALKRISIND","EQ",1311.05,1323,1293.4,1320,1317.7,1307.15,333110,437384308.95,"2018-04-19",18095,"INE787D01026"]
["BALLARPUR","EQ",13.95,13.95,13.4,13.45,13.45,13.85,1336705,18249519.5,"2018-04-19",2306,"INE294A01037"]
["BALMLAWRIE","EQ",222.6,224.55,220,220.8,220.65,222.5,57687,12807723.75,"2018-04-19",1118,"INE164A01016"]
["BALPHARMA","EQ",83.45,84.25,82.4,83.8,82.95,83.2,12348,1030347.1,"2018-04-19",247,"INE083D01012"]
["BALRAMCHIN","EQ",70.35,70.9,65.6,66.5,66.5,70.45,11507632,778502684.4,"2018-04-19",42592,"INE119A01028"]
["BANARBEADS","EQ",62,62,60,61.75,61.75,60.6,192,11656.2,"2018-04-19",11,"INE655B01011"]
["BANARISUG","EQ",1775.05,1775.05,1705.2,1716.2,1705.2,1785.05,737,1284050.75,"2018-04-19",94,"INE459A01010"]
["BANCOINDIA","EQ",226.9,234.5,222.3,233.15,233,224.9,142716,32823146.45,"2018-04-19",4289,"INE213C01025"]
["BANDHANBNK","EQ",505.2,508.9,502,505.1,505.2,504.15,589106,297669530.55,"2018-04-19",23505,"INE545U01014"]
["BANG","EQ",36,36,35,35.75,35.55,35.75,4950,176786.7,"2018-04-19",87,"INE863I01016"]
["BANKBARODA","EQ",142.5,146.35,140.6,145.35,145.35,141.65,12771517,1835641996.35,"2018-04-19",57435,"INE028A01039"]
["BANKBEES","EQ",2568,2568,2541,2549.7,2551.08,2543.34,2240,5702991.84,"2018-04-19",93,"INF732E01078"]
["BANKINDIA","EQ",109.05,110.4,108.15,109.1,108.9,109.05,4485083,488923383.85,"2018-04-19",15408,"INE084A01016"]
["BANSWRAS","EQ",103.55,105,102,103.15,102.9,101.5,3513,365317.3,"2018-04-19",84,"INE629D01012"]
["BARTRONICS","EQ",10.35,10.5,10.25,10.35,10.35,10.45,20522,212246.2,"2018-04-19",113,"INE855F01034"]
["BASF","EQ",2014.45,2149.5,2012,2097.1,2110,2014.4,28775,60722348.3,"2018-04-19",3341,"INE373A01013"]
["BASML","EQ",246,248.7,242.15,243.25,242.15,245.35,1230,301307.6,"2018-04-19",34,"INE186H01014"]
["BATAINDIA","EQ",777.9,777.9,766,768.25,768,775.6,277107,213376628.55,"2018-04-19",7745,"INE176A01028"]
["BAYERCROP","EQ",4453.25,4599,4453.1,4571.8,4567.4,4482.8,7833,35617923.95,"2018-04-19",2039,"INE462A01022"]
["BBL","EQ",1614,1636.9,1597.15,1601.35,1599,1612.15,7305,11817109.7,"2018-04-19",846,"INE464A01028"]
["BBTC","EQ",1391.8,1511.7,1382.05,1488.35,1501,1368.95,1455540,2099248568.6,"2018-04-19",35729,"INE050A01025"]
["BDL","EQ",408.5,421.9,406.35,415,414.5,404.7,457538,190329692.2,"2018-04-19",13034,"INE171Z01018"]
["BEARDSELL","EQ",53.45,55.6,52.35,54.4,54.4,54.1,690,36481.65,"2018-04-19",29,"INE520H01022"]
["BEDMUTHA","EQ",32.5,32.5,27.9,27.9,27.9,31,568519,16804908.35,"2018-04-19",2330,"INE844K01012"]
["BEL","EQ",138,138.1,135.25,136.15,136.4,138.7,5236854,713447360.95,"2018-04-19",36115,"INE263A01024"]
["BEML","EQ",1123.7,1123.7,1101.1,1115.55,1114.45,1120,219785,244200131.4,"2018-04-19",6708,"INE258A01016"]
["BEPL","EQ",203.35,212,201.4,207.75,207.8,200.8,1874339,389484935.15,"2018-04-19",17522,"INE922A01025"]
["BERGEPAINT","EQ",269,272,263.8,269.85,270.2,269.5,737101,197649571.8,"2018-04-19",7675,"INE463A01038"]
["BFINVEST","EQ",299.55,304.4,296,297.75,296,297.4,72970,21913694.4,"2018-04-19",2370,"INE878K01010"]
["BFUTILITIE","EQ",413.4,423.2,411.25,416.2,415.5,411.85,408986,170307615.7,"2018-04-19",7791,"INE243D01012"]
["BGRENERGY","EQ",106.3,114.95,105,110.2,110.2,105.25,420106,46740303.75,"2018-04-19",4745,"INE661I01014"]
["BHAGERIA","EQ",320,326.95,320,324.85,325.75,318.6,20991,6795044.85,"2018-04-19",654,"INE354C01027"]
["BHAGYANGR","EQ",52.75,54.5,52,52.85,52.8,52.1,186536,9927646.2,"2018-04-19",1508,"INE458B01036"]
["BHAGYAPROP","EQ",24.2,25.85,23.55,25.45,25,24.65,43041,1095223.8,"2018-04-19",87,"INE363W01018"]
["BHANDARI","EQ",3.3,3.45,3.25,3.4,3.4,3.25,1448634,4929503.55,"2018-04-19",360,"INE474E01029"]
["BHARATFIN","EQ",1143,1148.2,1098.55,1119.5,1120.1,1139.25,1459683,1634146063,"2018-04-19",17446,"INE180K01011"]
["BHARATFORG","EQ",741,754,736,750.8,751,736.65,576842,431032425.15,"2018-04-19",15921,"INE465A01025"]
["BHARATGEAR","EQ",185.95,186,182.65,183.6,182.65,184.1,19314,3560865.65,"2018-04-19",808,"INE561C01019"]
["BHARATRAS","EQ",4968,5485,4871.65,5362.8,5400,4916,9038,47825216.4,"2018-04-19",2037,"INE838B01013"]
["BHARATWIRE","EQ",120.55,123.3,119.6,120.75,121,120.3,19192,2330926.1,"2018-04-19",403,"INE316L01019"]
["BHARTIARTL","EQ",388.75,397.3,385.45,395.35,394.4,384.25,3468687,1358299935.55,"2018-04-19",41526,"INE397D01024"]
["BHEL","EQ",88.1,88.95,87.05,88.45,88.4,87.85,2755814,242323078.65,"2018-04-19",10952,"INE257A01026"]
["BHUSANSTL","EQ",40.45,40.45,37.5,38.25,38.25,40.4,4612400,178110699.75,"2018-04-19",17551,"INE824B01021"]
["BIGBLOC","EQ",175.45,178.55,172.25,174.85,174.6,174.75,65543,11458285.9,"2018-04-19",1007,"INE412U01017"]
["BIL","EQ",408,408,401.15,404.1,401.15,405.15,5280,2142586.3,"2018-04-19",87,"INE828A01016"]
["BILENERGY","EQ",0.75,0.75,0.7,0.7,0.7,0.75,686729,480845.1,"2018-04-19",174,"INE607L01029"]
["BILPOWER","EQ",1.5,1.5,1.5,1.5,1.5,1.45,570,855,"2018-04-19",4,"INE952D01018"]
["BINANIIND","EQ",100,100.1,96.6,98.85,99,99.9,67307,6613097.55,"2018-04-19",1136,"INE071A01013"]
["BINDALAGRO","EQ",27.75,30.15,27.75,29.2,29,28.35,61375,1783727.15,"2018-04-19",848,"INE143A01010"]
["BIOCON","EQ",625,641,622.5,639.6,639,623.7,3086991,1957939200.65,"2018-04-19",37609,"INE376G01013"]
["BIRLACABLE","EQ",101.4,101.9,91.35,93.6,94.35,99.7,236677,22523257.75,"2018-04-19",2686,"INE800A01015"]
["BIRLACORPN","EQ",754.1,764.3,735,746.75,750,750,57499,43128634.9,"2018-04-19",4094,"INE340A01012"]
["BKMINDST","EQ",29.5,31,29.45,30,30,30.4,14765,445296.05,"2018-04-19",69,"INE831Q01016"]
["BLBLIMITED","EQ",9.5,9.5,8.6,8.9,8.65,9.05,39047,352953.35,"2018-04-19",196,"INE791A01024"]
["BLISSGVS","EQ",202.4,204.2,200.25,202.25,201.9,200.6,196932,39910794.3,"2018-04-19",1656,"INE416D01022"]
["BLKASHYAP","EQ",48.3,49.3,46.75,48,48,48.05,264269,12658673.3,"2018-04-19",1599,"INE350H01032"]
["BLS","EQ",146.55,153.9,146.55,152.75,153.35,146.7,365565,55561213.3,"2018-04-19",4788,"INE153T01027"]
["BLUEBLENDS","EQ",21.2,22,20.15,20.55,20.6,20.05,14358,297920.9,"2018-04-19",123,"INE113O01014"]
["BLUEDART","EQ",3847.9,3865,3802,3846.55,3835,3803.75,12876,49452679.75,"2018-04-19",1448,"INE233B01017"]
["BLUESTARCO","EQ",786,789.1,777.05,785.2,787.4,779.95,17640,13847181.2,"2018-04-19",1344,"INE472A01039"]
["BODALCHEM","EQ",128.8,129.3,127,127.65,127.75,128.15,125039,15973727.35,"2018-04-19",2196,"INE338D01028"]
["BOMDYEING","EQ",270,281.9,270,280.05,280.05,267.7,6062116,1675475501.3,"2018-04-19",39065,"INE032A01023"]
["BOSCHLTD","EQ",19540,19580,19367.8,19549.35,19500,19400.8,7372,143659024.3,"2018-04-19",2124,"INE323A01026"]
["BPCL","EQ",396,397.85,375.35,376.55,376.4,405.2,15936417,6096572988.15,"2018-04-19",189628,"INE029A01011"]
["BPL","EQ",87.35,88.2,85.55,85.95,85.75,86.85,368560,31983904.65,"2018-04-19",3560,"INE110A01019"]
["BRFL","EQ",34.1,34.1,32.5,32.5,32.5,34.2,141946,4639019.6,"2018-04-19",891,"INE589G01011"]
["BRIGADE","EQ",246.15,249.85,245.1,247.55,247.7,246.7,53432,13223760.7,"2018-04-19",2894,"INE791I01019"]
["BRITANNIA","EQ",5367,5419.25,5346.15,5395.8,5402,5361.65,64526,346975274.8,"2018-04-19",9979,"INE216A01022"]
["BRNL","EQ",188.8,189.4,185.1,185.45,185.15,187,2314,431881.6,"2018-04-19",148,"INE727S01012"]
["BROOKS","EQ",88.55,92.5,88.1,91.3,91.65,88.1,83167,7591346.9,"2018-04-19",734,"INE650L01011"]
["BSE","EQ",830,830,809.05,813.6,812.2,825.05,57621,47050482.15,"2018-04-19",4213,"INE118H01025"]
["BSELINFRA","EQ",4.25,4.6,4.15,4.6,4.6,4.2,284921,1286598.7,"2018-04-19",370,"INE395A01016"]
["BSL","EQ",66.75,67.5,65.6,66.85,67,65.4,5410,361068.95,"2018-04-19",104,"INE594B01012"]
["BSLGOLDETF","EQ",3052.6,3052.6,2882,2929,2929,2930.05,56,164310.65,"2018-04-19",18,"INF209K01HT2"]
["BSLNIFTY","EQ",106.49,106.49,105,105.1,105.15,105.66,3188,335073.12,"2018-04-19",21,"INF209K01IR4"]
["BUTTERFLY","EQ",513.35,515,506.85,508.3,507.1,506.75,5551,2829928.45,"2018-04-19",287,"INE295F01017"]
["BYKE","EQ",202,204.9,198.95,201,198.95,200.8,88107,17842269.15,"2018-04-19",1929,"INE319B01014"]
["CADILAHC","EQ",385,389.6,382.4,387.65,386.25,385.1,763706,294782509.3,"2018-04-19",17690,"INE010B01027"]
["CALSOFT","EQ",33.6,34.7,31.35,32.35,32,34.4,10557,345862.65,"2018-04-19",131,"INE526B01014"]
["CAMLINFINE","EQ",107,109.4,106,107.45,107.4,106.55,383781,41429819.65,"2018-04-19",3718,"INE052I01032"]
["CANBK","EQ",278.05,279.9,276.2,278.3,278.3,277.3,3754586,1043442804.6,"2018-04-19",23964,"INE476A01014"]
["CANDC","EQ",55.05,55.05,52.3,53.6,53.5,55.35,45392,2434267.5,"2018-04-19",219,"INE874H01015"]
["CANFINHOME","EQ",441.45,443.7,438.15,441.2,441,441.55,350916,154613324.9,"2018-04-19",5227,"INE477A01020"]
["CAPACITE","EQ",357.5,371.9,352.75,364.85,363,354.35,367291,133721938.45,"2018-04-19",8395,"INE264T01014"]
["CAPF","EQ",651.5,654,645.4,649.2,650,650.2,164155,106591338.35,"2018-04-19",4608,"INE688I01017"]
["CAPLIPOINT","EQ",602.9,603.85,590,593.55,592.4,598.4,19651,11676641.6,"2018-04-19",740,"INE475E01026"]
["CAPTRUST","EQ",429.2,430.05,426.1,427.65,429.25,429.2,428,183338.7,"2018-04-19",39,"INE707C01018"]
["CARBORUNIV","EQ",357,360.95,356,359.65,360.9,358.5,58662,21035890.35,"2018-04-19",757,"INE120A01034"]
["CAREERP","EQ",125,127.5,123,126.85,127.5,125,30792,3872578.9,"2018-04-19",628,"INE521J01018"]
["CARERATING","EQ",1300.75,1308,1293,1298.8,1300,1300.75,21983,28530622.25,"2018-04-19",2536,"INE752H01013"]
["CASTEXTECH","EQ",4,4.05,3.85,3.85,3.85,4.05,1547470,6012724.65,"2018-04-19",599,"INE068D01021"]
["CASTROLIND","EQ",208,208.2,203.5,204.2,204,207.8,2373563,484782195.25,"2018-04-19",15506,"INE172A01027"]
["CCCL","EQ",4,4.1,3.95,3.95,4,4,25091,100133.7,"2018-04-19",39,"INE429I01024"]
["CCHHL","EQ",13.35,13.35,12.8,12.95,13,13.2,39290,512808.85,"2018-04-19",118,"INE652F01027"]
["CCL","EQ",291.45,292.5,288.5,290.95,290.5,289.65,129764,37651245.95,"2018-04-19",954,"INE421D01022"]
["CDSL","EQ",286.75,288.8,284.95,287.4,287.95,286.05,295842,84915839.65,"2018-04-19",4855,"INE736A01011"]
["CEATLTD","EQ",1596,1616.3,1586.2,1605.45,1603,1596.8,371955,596723171.9,"2018-04-19",11965,"INE482A01020"]
["CEBBCO","EQ",16.25,17,15.8,16.1,16,16.7,55802,908717.9,"2018-04-19",133,"INE209L01016"]
["CELEBRITY","EQ",18.5,18.5,15.8,16.4,16.5,17.85,160388,2708565.6,"2018-04-19",677,"INE185H01016"]
["CELESTIAL","EQ",14.05,14.45,13.8,14.05,14.25,14.25,38824,544279.95,"2018-04-19",160,"INE221I01017"]
["CENTENKA","EQ",371.1,372.1,366.3,367.25,367.9,370.2,21768,8012492,"2018-04-19",444,"INE485A01015"]
["CENTEXT","EQ",6.1,6.3,5.7,6.25,6.15,6.15,162386,998164.7,"2018-04-19",183,"INE281A01026"]
["CENTRALBK","EQ",69.5,69.95,69,69.3,69.2,69.65,246717,17093911.7,"2018-04-19",1083,"INE483A01010"]
["CENTRUM","EQ",62.15,62.7,60.8,61.1,61.35,61.85,138138,8480073.5,"2018-04-19",446,"INE660C01027"]
["CENTUM","EQ",520.35,532,520.2,521.95,521,529,1285,672713.2,"2018-04-19",85,"INE320B01020"]
["CENTURYPLY","EQ",343.95,356,341.75,348.25,348,343.85,208863,73072762.75,"2018-04-19",4971,"INE348B01021"]
["CENTURYTEX","EQ",1235,1242,1220,1239.1,1239,1221.7,462967,570302959.35,"2018-04-19",13450,"INE055A01016"]
["CERA","EQ",3201.2,3229.9,3168,3179.15,3180,3197.25,24680,78631790.85,"2018-04-19",1308,"INE739E01017"]
["CEREBRAINT","EQ",70.5,71.15,68.8,70.35,70.5,69.05,4500427,314261705.6,"2018-04-19",6121,"INE345B01019"]
["CESC","EQ",1038,1052,1034.05,1049.2,1045,1038.55,210665,220031905.8,"2018-04-19",9964,"INE486A01013"]
["CGCL","EQ",98.55,98.95,97.1,97.5,97.6,98.55,10323,1009482.65,"2018-04-19",155,"INE180C01026"]
["CGPOWER","EQ",82,84.95,81.6,84.15,84.1,81.95,1576841,131516910.85,"2018-04-19",5867,"INE067A01029"]
["CHAMBLFERT","EQ",178,194.5,177.9,190.4,189.7,178.45,2770185,523957753.8,"2018-04-19",23977,"INE085A01013"]
["CHENNPETRO","EQ",326.05,329.6,321.25,328.15,328.5,331.55,668586,218006836.7,"2018-04-19",16757,"INE178A01016"]
["CHOLAFIN","EQ",1570,1600.65,1570,1580.2,1575.55,1578.95,94200,149452046.75,"2018-04-19",5270,"INE121A01016"]
["CIMMCO","EQ",88.8,89,84.2,86.85,86.5,87.1,14456,1253508.8,"2018-04-19",161,"INE184C01028"]
["CINELINE","EQ",80.85,82.3,80.5,81.2,80.5,80.75,15134,1231933.85,"2018-04-19",255,"INE704H01022"]
["CINEVISTA","EQ",10.8,10.8,10,10.05,10.45,10.4,16235,167634.25,"2018-04-19",38,"INE039B01026"]
["CIPLA","EQ",584.25,592,583.05,584.4,584,584.6,1525419,894034469.5,"2018-04-19",32205,"INE059A01026"]
["CLEDUCATE","EQ",210.9,214.45,207,209.5,212,208,6252,1312190.85,"2018-04-19",1339,"INE201M01011"]
["CLNINDIA","EQ",548,548,536.4,537.5,536.5,538.9,8186,4409271.9,"2018-04-19",667,"INE492A01029"]
["CMICABLES","EQ",238.55,261.7,238.55,259.25,257.35,240.6,157316,40040536.55,"2018-04-19",1653,"INE981B01011"]
["CNOVAPETRO","EQ",36.85,37.55,34,36.5,36.5,34.5,28770,1035696.7,"2018-04-19",105,"INE672K01025"]
["COALINDIA","EQ",285.25,287.25,281.7,283.2,283.25,285.1,2332176,662798416.95,"2018-04-19",33320,"INE522F01014"]
["COCHINSHIP","EQ",529.1,531.95,526,530,530,526.75,64268,33985957.1,"2018-04-19",2142,"INE704P01017"]
["COFFEEDAY","EQ",303.1,326.4,303.1,308.75,309.25,304.15,672604,212498397.95,"2018-04-19",10558,"INE335K01011"]
["COLPAL","EQ",1119,1124.4,1107.05,1111.35,1109.5,1105.25,748038,834278559.1,"2018-04-19",16020,"INE259A01022"]
["COMPINFO","EQ",40,40.8,39.15,39.9,39.9,39.35,35941,1434938.3,"2018-04-19",341,"INE070C01037"]
["COMPUSOFT","EQ",14.8,15.1,14.5,14.8,14.9,14.65,53764,797606.05,"2018-04-19",177,"INE453B01029"]
["CONCOR","EQ",1360,1376.7,1336.35,1346,1350.9,1345.4,272374,368053455.25,"2018-04-19",45672,"INE111A01017"]
["CONSOFINVT","EQ",67,67,63.85,65.85,63.85,67.85,564,37280.3,"2018-04-19",34,"INE025A01027"]
["CONTROLPR","EQ",439,445.85,432,443.8,444,439.85,56842,24873550.25,"2018-04-19",141,"INE663B01015"]
["CORALFINAC","EQ",31.8,31.8,31.05,31.15,31.1,31.25,14338,447301.3,"2018-04-19",101,"INE558D01021"]
["CORDSCABLE","EQ",90.6,91.5,90,91.2,90.8,90.95,5877,534591.5,"2018-04-19",88,"INE792I01017"]
["COROMANDEL","EQ",527,535.95,522.1,527.45,528.95,520.5,200787,106650403.35,"2018-04-19",3501,"INE169A01031"]
["CORPBANK","EQ",30.65,30.95,30.1,30.35,30.35,30.65,104714,3189695.2,"2018-04-19",637,"INE112A01023"]
["COSMOFILMS","EQ",273.35,274,268.25,269.7,269,271.2,13639,3695354.75,"2018-04-19",433,"INE757A01017"]
["COUNCODOS","EQ",3.05,3.05,2.95,3.05,3.05,3.05,5257,15984.85,"2018-04-19",23,"INE695B01025"]
["COX&KINGS","EQ",238,238.75,229.35,233.35,233.7,236.65,142273,33252367.25,"2018-04-19",4701,"INE008I01026"]
["CPSEETF","EQ",28.04,28.19,27.83,27.95,28.07,28.06,375917,10526365.95,"2018-04-19",997,"INF457M01133"]
["CREATIVEYE","EQ",3.9,4.05,3.9,4.05,4.05,4.1,6582,25669.95,"2018-04-19",9,"INE230B01021"]
["CREST","EQ",216.3,220.75,211.6,213.85,215.35,218.4,3015,647392.45,"2018-04-19",125,"INE559D01011"]
["CRISIL","EQ",1969.6,1977.95,1941.8,1970.2,1970,1942.1,33791,66479256.5,"2018-04-19",2253,"INE007A01025"]
["CRMFGETF","EQ",2925,2965,2920,2965,2965,2926.8,77,225715,"2018-04-19",8,"INF760K01BR1"]
["CROMPTON","EQ",224.65,229.5,224.65,228.25,228.4,226.2,302155,68827141.55,"2018-04-19",24129,"INE299U01018"]
["CTE","EQ",65,65,64.05,64.05,65,65.25,1637,105255.5,"2018-04-19",32,"INE627H01017"]
["CUB","EQ",179.3,181.4,178.05,180.8,181.35,179.8,382261,68979839.2,"2018-04-19",7573,"INE491A01021"]
["CUMMINSIND","EQ",730.4,738.65,720.45,736.7,735.35,730.4,588096,428190038.75,"2018-04-19",9073,"INE298A01020"]
["CUPID","EQ",290.3,294.9,287,288,289.4,290.5,18827,5477323.55,"2018-04-19",1080,"INE509F01011"]
["CYBERTECH","EQ",69.9,69.9,67.6,68.6,68.25,68.05,6422,439213.95,"2018-04-19",70,"INE214A01019"]
["CYIENT","EQ",644.9,654.3,641.65,647.05,647.5,643.25,382031,247604061.95,"2018-04-19",12594,"INE136B01020"]
["DAAWAT","EQ",92.7,95.55,92.35,94.75,94.7,92.7,1184079,112061744.8,"2018-04-19",8238,"INE818H01020"]
["DABUR","EQ",359,362,356.1,358.35,357.05,355.85,2551633,916271984,"2018-04-19",44220,"INE016A01026"]
["DALMIABHA","EQ",2900,2949,2886.7,2911.8,2926.2,2890.25,71674,209718991.8,"2018-04-19",6428,"INE439L01019"]
["DALMIASUG","EQ",66.15,68,64.3,64.65,64.7,66.8,85040,5568500.2,"2018-04-19",1117,"INE495A01022"]
["DAMODARIND","EQ",134.8,134.8,131.05,132.25,132.15,130.15,2546,336048.25,"2018-04-19",54,"INE497D01014"]
["DATAMATICS","EQ",124.8,127.2,124.05,124.75,124.9,123.75,58393,7331721.35,"2018-04-19",1137,"INE365B01017"]
["DBCORP","EQ",312,318,307,308.25,309.85,312.45,291161,90317674.9,"2018-04-19",4098,"INE950I01011"]
["DBL","EQ",1143.9,1147.55,1129.85,1133.15,1131.7,1140.7,117927,134154107.2,"2018-04-19",8588,"INE917M01012"]
["DBREALTY","EQ",60.4,60.75,57.6,58.6,58.6,60.05,1157835,68109532.15,"2018-04-19",15230,"INE879I01012"]
["DCAL","EQ",336.7,343.8,333.7,338.6,337.95,333.2,134883,45694597.7,"2018-04-19",2591,"INE385W01011"]
["DCBBANK","EQ",199.25,201,196.5,198.9,198.4,197,4672967,929373622.4,"2018-04-19",30420,"INE503A01015"]
["DCM","EQ",100.45,104.5,100.1,100.7,100.2,100.75,28236,2877937.5,"2018-04-19",233,"INE498A01018"]
["DCMSHRIRAM","EQ",450.45,459.9,446,448.3,448.05,446.4,164841,74403151.15,"2018-04-19",12630,"INE499A01024"]
["DCW","EQ",36.05,37.2,35.3,36.15,36.4,35.75,568380,20657663.85,"2018-04-19",1842,"INE500A01029"]
["DECCANCE","EQ",509.5,512.8,501,508.2,504.05,504.35,2856,1445982.25,"2018-04-19",138,"INE583C01021"]
["DEEPAKFERT","EQ",375,395,369.1,389.75,391,371.85,411824,157723756.95,"2018-04-19",7924,"INE501A01019"]
["DEEPAKNTR","EQ",251.15,251.9,248.1,249.95,250.8,247.65,87857,21951444.3,"2018-04-19",2411,"INE288B01029"]
["DEEPIND","EQ",170.6,174.05,170.15,170.7,170.25,169.1,64923,11186739.35,"2018-04-19",1271,"INE677H01012"]
["DELTACORP","EQ",285.65,286.95,281.3,282.6,281.75,284.75,1469754,416793696.9,"2018-04-19",16113,"INE124G01033"]
["DEN","EQ",105.35,105.95,103.8,104.5,104.2,105.05,236356,24794674.05,"2018-04-19",4526,"INE947J01015"]
["DENABANK","EQ",19.4,19.4,18.8,18.9,18.85,19.15,768106,14572297.35,"2018-04-19",1676,"INE077A01010"]
["DFMFOODS","EQ",1509.95,1510,1480,1484.15,1480,1502.25,590,885886.45,"2018-04-19",73,"INE456C01012"]
["DHAMPURSUG","EQ",108.1,108.4,97.6,98.4,98.9,108,1160442,117961006.45,"2018-04-19",10892,"INE041A01016"]
["DHANBANK","EQ",22.45,22.55,22.15,22.25,22.2,22.45,204789,4563016.95,"2018-04-19",898,"INE680A01011"]
["DHANUKA","EQ",607,607,587.1,593.85,597.3,600.55,18037,10703108.25,"2018-04-19",1539,"INE435G01025"]
["DHFL","EQ",595.9,598.4,590,591.1,590.3,593.15,2697203,1597332469.4,"2018-04-19",24637,"INE202B01012"]
["DHUNINV","EQ",391.5,410,391.5,392.2,391.5,391.55,924,366004.95,"2018-04-19",58,"INE320L01011"]
["DIAMONDYD","EQ",1417,1425,1393,1411.35,1406.5,1414.3,2989,4221079.05,"2018-04-19",396,"INE393P01035"]
["DIAPOWER","EQ",4.85,4.85,4.85,4.85,4.85,5.1,86270,418409.5,"2018-04-19",89,"INE989C01012"]
["DICIND","EQ",488,488,468.9,474.45,470,475.95,2299,1093140.2,"2018-04-19",88,"INE303A01010"]
["DIGJAMLTD","EQ",11,11,10.6,10.65,10.6,10.7,37395,398970.6,"2018-04-19",117,"INE731U01010"]
["DISHTV","EQ",77.5,77.9,76.85,77.55,77.65,77.6,3060375,237342216.15,"2018-04-19",10041,"INE836F01026"]
["DIVISLAB","EQ",1172,1189.9,1163.25,1179.75,1177,1174.9,561972,662105452.15,"2018-04-19",19340,"INE361B01024"]
["DIXON","EQ",3453,3489.9,3410,3430.15,3415,3451.1,10378,35678495.45,"2018-04-19",2024,"INE935N01012"]
["DLF","EQ",214.8,216.4,212.75,215.35,215.2,212.5,4261649,915391893.05,"2018-04-19",34117,"INE271C01023"]
["DMART","EQ",1498.45,1500,1483.25,1488.65,1487,1492.65,272360,405912150.4,"2018-04-19",12676,"INE192R01011"]
["DNAMEDIA","EQ",8.45,8.7,8.4,8.45,8.45,8.55,21989,186434.95,"2018-04-19",76,"INE016M01021"]
["DOLLAR","EQ",442.95,442.95,413.15,423.15,424.15,440,13685,5840493.05,"2018-04-19",499,"INE325C01035"]
["DOLPHINOFF","EQ",97.7,99.05,95.4,97.2,96.7,93.15,565343,54924355.65,"2018-04-19",7360,"INE920A01011"]
["DONEAR","EQ",61.95,61.95,57.5,57.85,58.4,59.15,12436,730461.4,"2018-04-19",129,"INE668D01028"]
["DPL","EQ",143.25,145,141.25,143.2,144.5,143.25,8736,1255739.3,"2018-04-19",158,"INE477B01010"]
["DPSCLTD","EQ",27.4,28.8,26.9,27.75,28.05,27.85,40204,1107404.85,"2018-04-19",219,"INE360C01024"]
["DREDGECORP","EQ",615,641,615,629.8,629,615.55,478867,301371003.65,"2018-04-19",12737,"INE506A01018"]
["DRREDDY","EQ",2111,2140,2107,2136.3,2135,2101.65,322550,684354427.4,"2018-04-19",17298,"INE089A01023"]
["DSSL","EQ",45.9,45.9,41,41.75,41.75,42.85,5060,213548.05,"2018-04-19",91,"INE417B01040"]
["DTIL","EQ",295.2,298.95,291.3,295.35,291.3,296.3,1324,391749.7,"2018-04-19",60,"INE341R01014"]
["DUCON","EQ",32.65,33.5,30.15,30.9,30.8,32.65,421883,13009416.25,"2018-04-19",1446,"INE741L01018"]
["DWARKESH","EQ",24.9,25,23.45,23.6,23.6,24.9,1308441,31196817.9,"2018-04-19",4385,"INE366A01041"]
["DYNAMATECH","EQ",1915,1975,1881,1899.5,1890,1855.35,2030,3889734.8,"2018-04-19",439,"INE221B01012"]
["DYNPRO","EQ",185.6,187.9,174.85,176.35,176.9,194.25,173801,31077767.3,"2018-04-19",2820,"INE256H01015"]
["EASTSILK","EQ",3.8,3.9,3.65,3.75,3.75,3.85,52693,197349,"2018-04-19",103,"INE962C01027"]
["EASUNREYRL","EQ",20.5,20.6,19.95,20.45,20.45,20.95,20093,409490.85,"2018-04-19",175,"INE268C01029"]
["ECEIND","EQ",315.5,319.05,315.5,318.6,319.05,316.4,67,21250.8,"2018-04-19",8,"INE588B01014"]
["ECLERX","EQ",1264.45,1289.8,1257.8,1279.65,1281.25,1266.2,13873,17636324.15,"2018-04-19",3726,"INE738I01010"]
["EDELWEISS","EQ",274.45,276,268.25,272.85,272.9,273.75,2038788,556132768.8,"2018-04-19",74952,"INE532F01054"]
["EICHERMOT","EQ",31180,31189,30580,30920.15,30810.05,30873.9,26808,827006213.15,"2018-04-19",9068,"INE066A01013"]
["EIDPARRY","EQ",278,278,267.7,268.45,267.85,274.2,98850,26753118.8,"2018-04-19",1615,"INE126A01031"]
["EIHAHOTELS","EQ",629.8,636.2,603.15,609.65,609,637.05,171654,105702172.25,"2018-04-19",6566,"INE276C01014"]
["EIHOTEL","EQ",198,200,191,196.15,198.5,198.25,1048845,204298036.1,"2018-04-19",14666,"INE230A01023"]
["EIMCOELECO","EQ",445,456.9,437.1,445.2,445,442.85,839,373516.8,"2018-04-19",59,"INE158B01016"]
["EKC","EQ",54.1,54.35,52.8,53.25,53.05,53.65,596050,31766960.9,"2018-04-19",3970,"INE184H01027"]
["ELAND","EQ",13.45,13.45,12.5,12.5,12.8,12.85,29732,376516.8,"2018-04-19",37,"INE311H01018"]
["ELECON","EQ",84,87.2,83.3,85.65,85.8,83.35,559532,48040828.4,"2018-04-19",3873,"INE205B01023"]
["ELECTCAST","EQ",31.55,31.8,30.25,31.15,31.3,31.5,350373,10888068.35,"2018-04-19",1494,"INE086A01029"]
["ELECTHERM","EQ",164.5,174.95,163,170.45,170,164.85,40791,6907631.95,"2018-04-19",972,"INE822G01016"]
["ELGIEQUIP","EQ",265.35,269.45,259,264.25,263,266.4,91813,24362770,"2018-04-19",1180,"INE285A01027"]
["ELGIRUBCO","EQ",42.5,42.85,41.65,42.1,42.5,42.25,15449,650348.3,"2018-04-19",122,"INE819L01012"]
["EMAMIINFRA","EQ",301.5,303.95,294.2,297.5,298,299.05,38371,11429237.35,"2018-04-19",924,"INE778K01012"]
["EMAMILTD","EQ",1136,1174,1135,1168.1,1169,1135.85,293107,338576490.85,"2018-04-19",9740,"INE548C01032"]
["EMCO","EQ",13.1,14.15,12.7,14.15,14.15,12.9,531112,7390044.75,"2018-04-19",549,"INE078A01026"]
["EMKAY","EQ",165.6,169.9,163.05,163.75,164,164.65,29395,4862348.6,"2018-04-19",456,"INE296H01011"]
["EMMBI","EQ",182,182,179,179.95,179.65,182.75,7736,1393133.4,"2018-04-19",214,"INE753K01015"]
["ENDURANCE","EQ",1333.9,1345,1309.35,1330.65,1326,1314.75,41326,54952854.9,"2018-04-19",4025,"INE913H01037"]
["ENERGYDEV","EQ",24,24,22.6,22.85,22.7,23.3,25210,580439,"2018-04-19",263,"INE306C01019"]
["ENGINERSIN","EQ",157.45,158,154.85,155.7,155.75,156.6,1320085,205675846.5,"2018-04-19",10292,"INE510A01028"]
["ENIL","EQ",690.05,699,678,693.3,694.1,685.85,4629,3177222.05,"2018-04-19",221,"INE265F01028"]
["EON","EQ",85,86,82.3,83.95,84,83.25,6155,517137.6,"2018-04-19",153,"INE076H01025"]
["EQ30","EQ",240,267.95,235.11,242.21,242.21,247,129,30998.54,"2018-04-19",18,"INF754K01EM9"]
["EQUITAS","EQ",151.95,154.1,151.5,152.8,152.8,151.55,634477,97081483.9,"2018-04-19",6634,"INE988K01017"]
["ERIS","EQ",790.65,798.45,783.05,785.9,785,793.2,12908,10199343.6,"2018-04-19",2326,"INE406M01024"]
["EROSMEDIA","EQ",179.6,181.1,175.35,177,177,179.35,517887,91747503.9,"2018-04-19",3925,"INE416L01017"]
["ESABINDIA","EQ",726.25,731.2,710.25,710.85,711,714.3,4700,3366031.2,"2018-04-19",186,"INE284A01012"]
["ESCORTS","EQ",965.55,977.2,959.5,966.85,968.25,964.35,948964,919796852.75,"2018-04-19",34114,"INE042A01014"]
["ESL","EQ",2.75,2.75,2.75,2.75,2.75,2.85,1352110,3718302.5,"2018-04-19",543,"INE481K01013"]
["ESSARSHPNG","EQ",23.15,24.7,23.05,24.35,24,23.35,30193,722814.25,"2018-04-19",205,"INE122M01019"]
["ESSELPACK","EQ",256.05,264.9,252.5,263.25,262,257.25,26340,6806936.75,"2018-04-19",1339,"INE255A01020"]
["ESTER","EQ",75.85,75.85,72.4,72.75,73,74.35,60095,4414728.25,"2018-04-19",520,"INE778B01029"]
["EUROCERA","EQ",5.5,5.5,5.2,5.2,5.35,5.35,10807,56794.6,"2018-04-19",42,"INE649H01011"]
["EUROMULTI","EQ",2.4,2.4,2.4,2.4,2.4,2.3,55,132,"2018-04-19",2,"INE063J01011"]
["EUROTEXIND","EQ",34.6,36.85,34.6,36.85,36.85,35.55,1008,36138.2,"2018-04-19",7,"INE022C01012"]
["EVEREADY","EQ",367.05,371.15,365,366.95,366.9,369.75,25379,9355735.25,"2018-04-19",984,"INE128A01029"]
["EVERESTIND","EQ",495,496.7,483,489.05,490,491.55,26326,12877847.8,"2018-04-19",972,"INE295A01018"]
["EXCEL","EQ",20.95,20.95,19.9,19.9,19.9,20.9,67256,1350538.25,"2018-04-19",270,"INE688J01015"]
["EXCELCROP","EQ",3539,3630,3520,3583.9,3596,3510.4,8553,30795811.8,"2018-04-19",1265,"INE223G01017"]
["EXCELINDUS","EQ",1190,1231.85,1185.95,1199.2,1202.05,1189.25,23426,28260324.4,"2018-04-19",1700,"INE369A01029"]
["EXIDEIND","EQ",243.8,245.7,241.15,244.05,244,242.8,1459837,355471944,"2018-04-19",12614,"INE302A01020"]
["FACT","EQ",55.45,57.05,54.3,56.15,56.3,54.9,304361,17018267.95,"2018-04-19",2445,"INE188A01015"]
["FAIRCHEM","EQ",457.2,463.45,455,457.05,458,459.9,2633,1208734.45,"2018-04-19",83,"INE959A01019"]
["FCL","EQ",83.1,86,80.75,84.2,84.25,83,2527519,212049136,"2018-04-19",9596,"INE045J01026"]
["FCONSUMER","EQ",59.15,59.9,58.1,59.45,59.55,58.7,2869487,168827727.45,"2018-04-19",7215,"INE220J01025"]
["FDC","EQ",256.3,257.5,253.2,255.5,254.35,255.25,33089,8481644.8,"2018-04-19",921,"INE258B01022"]
["FEDDERELEC","EQ",68.3,68.85,67.8,68.25,68.2,67.85,51637,3524991.8,"2018-04-19",614,"INE249C01011"]
["FEDERALBNK","EQ",99.65,99.8,97.9,98.2,98.3,99.2,6355548,625246653,"2018-04-19",30425,"INE171A01029"]
["FEL","EQ",38.85,38.85,38.05,38.25,38.45,38.55,938914,36006315.75,"2018-04-19",3654,"INE623B01027"]
["FELDVR","EQ",38,38,37.15,37.2,37.15,37.9,11417,428299.2,"2018-04-19",90,"IN9623B01058"]
["FIEMIND","EQ",939.95,942,928.4,935.9,942,928.2,3309,3087237.15,"2018-04-19",255,"INE737H01014"]
["FILATEX","EQ",173.7,180.4,170.5,177.75,178,172.65,129654,22934275.2,"2018-04-19",1249,"INE816B01019"]
["FINCABLES","EQ",699.4,699.4,687.2,697.2,697.05,694.8,23317,16225186,"2018-04-19",2922,"INE235A01022"]
["FINPIPE","EQ",650,656,649.35,651.15,650.15,650.55,9952,6488650.2,"2018-04-19",521,"INE183A01016"]
["FLEXITUFF","EQ",62.4,67.85,61.65,65.7,65.95,63.35,12126,789315.2,"2018-04-19",168,"INE060J01017"]
["FLFL","EQ",451.95,451.95,430,438.45,440.1,447.9,78586,34414292.2,"2018-04-19",3413,"INE452O01016"]
["FMGOETZE","EQ",458.25,466.75,452.2,456.5,456,458,12141,5558811.9,"2018-04-19",1280,"INE529A01010"]
["FMNL","EQ",142.25,149.85,140,142.25,141.8,140.4,230886,33064777.6,"2018-04-19",3567,"INE360L01017"]
["FORTIS","EQ",147.5,152.3,145.2,148.45,148.15,144.85,9614244,1422663386.3,"2018-04-19",47803,"INE061F01013"]
["FORTUNEFIN","EQ",248.95,249.9,244,247.35,244.1,248.15,26231,6512542.1,"2018-04-19",164,"INE924D01017"]
["FOSECOIND","EQ",1598.35,1598.35,1570,1585.3,1595,1584.6,876,1384674.4,"2018-04-19",89,"INE519A01011"]
["FRETAIL","EQ",627,628.9,611,615.85,619,626.2,1652045,1021692350.5,"2018-04-19",12167,"INE752P01024"]
["FSC","EQ",686.8,699,680.05,695.25,688,678.8,29438,20303988.6,"2018-04-19",1402,"INE935Q01015"]
["FSL","EQ",58.9,60.2,58.3,59.1,58.9,58.45,9394224,557552043.5,"2018-04-19",26498,"INE684F01012"]
["GABRIEL","EQ",152.4,153.9,151.65,152.75,152.6,151.15,45721,6997029.55,"2018-04-19",873,"INE524A01029"]
["GAEL","EQ",280,284.85,272.55,279,278,279.45,104241,29117489.9,"2018-04-19",2371,"INE036B01022"]
["GAIL","EQ",332.2,338,328.45,335.35,337.75,330.65,2661999,883542170.7,"2018-04-19",42976,"INE129A01019"]
["GALAXYSURF","EQ",1493.45,1516,1461,1484.7,1480.8,1483.8,30793,45817952.2,"2018-04-19",3196,"INE600K01018"]
["GALLISPAT","EQ",307.15,313.5,302.15,311.7,312,303.9,8765,2702875.8,"2018-04-19",296,"INE528K01011"]
["GAMMNINFRA","EQ",2.45,2.45,2.3,2.4,2.35,2.4,1621064,3834132.25,"2018-04-19",1825,"INE181G01025"]
["GANDHITUBE","EQ",383.45,388.2,382.7,387.05,388,385.95,4397,1689536.9,"2018-04-19",134,"INE524B01027"]
["GANECOS","EQ",392,408,387.7,406.75,407.75,390.15,18638,7451711.45,"2018-04-19",364,"INE845D01014"]
["GANESHHOUC","EQ",132,132.35,130,130.35,130.15,130.9,83108,10894379.75,"2018-04-19",812,"INE460C01014"]
["GANGESSECU","EQ",78.1,80,75.2,76,76,79,3885,306620.7,"2018-04-19",23,"INE335W01016"]
["GARDENSILK","EQ",36.1,37.45,35.85,36.25,36.2,36.15,29045,1058473.1,"2018-04-19",421,"INE526A01016"]
["GARWALLROP","EQ",915.25,936,915.25,928.7,930,919.85,15983,14825289.4,"2018-04-19",1440,"INE276A01018"]
["GATI","EQ",100,101.2,99.3,100.7,100.7,99.9,565716,56881352.2,"2018-04-19",4564,"INE152B01027"]
["GAYAPROJ","EQ",200.8,202,198.05,200.3,199.9,200.75,23672,4745275.85,"2018-04-19",456,"INE336H01023"]
["GDL","EQ",183.8,188.8,179.3,181.35,181.4,183.4,397027,71823903.5,"2018-04-19",2471,"INE852F01015"]
["GEECEE","EQ",136.5,139.5,136.5,138.35,138.65,137.1,9422,1303929.75,"2018-04-19",126,"INE916G01016"]
["GENESYS","EQ",285.85,285.9,269.2,272.75,272.1,281.35,59488,16436298.35,"2018-04-19",1006,"INE727B01026"]
["GENUSPAPER","EQ",12.9,13.1,12.5,12.8,12.8,12.8,348428,4488619.55,"2018-04-19",308,"INE949P01018"]
["GENUSPOWER","EQ",59.6,61.75,58.9,59.15,59.15,59.1,2316904,140244008,"2018-04-19",6886,"INE955D01029"]
["GEOJITFSL","EQ",97.5,100.9,97.5,100.05,100.2,98.75,153074,15282295.8,"2018-04-19",1394,"INE007B01023"]
["GEPIL","EQ",843.05,868.35,843.05,854.65,852,855.15,5680,4859370.45,"2018-04-19",1359,"INE878A01011"]
["GESHIP","EQ",333.1,349.9,333.1,347.8,347,332.65,60857,20851960.45,"2018-04-19",1988,"INE017A01032"]
["GET&D","EQ",377,392,372.95,386.7,384.85,375,98247,37654534.15,"2018-04-19",3714,"INE200A01026"]
["GHCL","EQ",285.2,292.5,285.2,290.35,290,285.35,194494,56272745.4,"2018-04-19",3239,"INE539A01019"]
["GICHSGFIN","EQ",408,412,406.9,408.5,411,405.5,82208,33645581.4,"2018-04-19",3308,"INE289B01019"]
["GICRE","EQ",730,735.45,728,728.5,728.95,736.15,13394,9782723.1,"2018-04-19",1016,"INE481Y01014"]
["GILLANDERS","EQ",69.55,73.95,69.5,72.85,73,70.35,11194,790449.9,"2018-04-19",65,"INE047B01011"]
["GILLETTE","EQ",6599,6620,6533.55,6553.45,6580,6547.2,3379,22148844.65,"2018-04-19",641,"INE322A01010"]
["GINNIFILA","EQ",32.85,32.85,31.75,31.8,31.8,31.95,46631,1494207.6,"2018-04-19",260,"INE424C01010"]
["GIPCL","EQ",104.1,104.6,103,103.7,103.7,104,31306,3246033,"2018-04-19",525,"INE162A01010"]
["GITANJALI","EQ",4.35,4.35,4.35,4.35,4.35,4.55,48459,210796.65,"2018-04-19",205,"INE346H01014"]
["GKWLIMITED","EQ",564.05,564.05,560.1,560.1,560.1,562,150,84032.05,"2018-04-19",12,"INE528A01020"]
["GLAXO","EQ",2356.4,2394,2356.4,2385.95,2380,2360.2,6594,15684230.4,"2018-04-19",1188,"INE159A01016"]
["GLENMARK","EQ",570,571.2,561.45,565.25,563.25,566.85,665442,377525260.6,"2018-04-19",14457,"INE935A01035"]
["GLOBALVECT","EQ",124,128.95,123,126.4,128.1,123.5,39283,4977781.25,"2018-04-19",696,"INE792H01019"]
["GLOBOFFS","EQ",27.25,29.3,27.1,29.3,29.3,26.65,96425,2757610.05,"2018-04-19",613,"INE446C01013"]
["GLOBUSSPR","EQ",136.6,144.9,134.05,142.85,142.65,135.4,159664,22397234.25,"2018-04-19",2015,"INE615I01010"]
["GMBREW","EQ",1033.9,1047.8,1019.4,1042.05,1040,1025.6,41021,42473560.65,"2018-04-19",2884,"INE075D01018"]
["GMDCLTD","EQ",137.6,146.85,137,145.65,145.9,137.55,437870,63020123.1,"2018-04-19",3779,"INE131A01031"]
["GMMPFAUDLR","EQ",745,755,710,729.9,729,745.15,8386,6216255.15,"2018-04-19",339,"INE541A01023"]
["GMRINFRA","EQ",19.85,20.15,19.55,19.95,20,19.7,20655211,408970410,"2018-04-19",8993,"INE776C01039"]
["GNA","EQ",541.9,554,535.1,550,550.5,536.55,129430,70754389.75,"2018-04-19",4884,"INE934S01014"]
["GNFC","EQ",414,439.4,412.6,436.8,439.4,410.95,3320663,1418225673.75,"2018-04-19",39644,"INE113A01013"]
["GOACARBON","EQ",896,907,870,872.65,870.05,887.3,171101,150719876.4,"2018-04-19",7111,"INE426D01013"]
["GOCLCORP","EQ",509,524.7,506.3,515.1,524.7,514.4,929,476384,"2018-04-19",56,"INE077F01035"]
["GODFRYPHLP","EQ",884,898.4,875.05,890.55,886.75,876.6,156582,139783995.7,"2018-04-19",3645,"INE260B01028"]
["GODREJAGRO","EQ",695,709.95,692,698.7,696,694.1,179361,125709353.85,"2018-04-19",6319,"INE850D01014"]
["GODREJCP","EQ",1139.95,1156,1110,1115.75,1110.95,1131.3,1015404,1148427443.8,"2018-04-19",34256,"INE102D01028"]
["GODREJIND","EQ",595,602.8,590.2,599.6,602,591.2,1207285,722097357,"2018-04-19",20462,"INE233A01035"]
["GODREJPROP","EQ",794.6,800.9,777.1,789.6,789.2,789.05,188644,149354761.15,"2018-04-19",6293,"INE484J01027"]
["GOKEX","EQ",95,97.9,94.35,96.9,97,94.15,239590,23143320.8,"2018-04-19",2305,"INE887G01027"]
["GOKUL","EQ",16.4,16.4,15.7,15.9,15.9,16,5823,93911.6,"2018-04-19",35,"INE020J01029"]
["GOKULAGRO","EQ",24.8,25.45,22.55,23.4,23.35,24.6,37406,884443.4,"2018-04-19",224,"INE314T01025"]
["GOLDBEES","EQ",2825,2825,2804.2,2810.6,2813,2817.05,15710,44278113.25,"2018-04-19",1582,"INF732E01102"]
["GOLDIAM","EQ",75.9,87.9,75.5,86.6,87,74.4,858745,72677495.95,"2018-04-19",5883,"INE025B01017"]
["GOLDINFRA","EQ",178.5,179.4,173,175.55,175.2,177.15,78908,13924476.7,"2018-04-19",1009,"INE260D01016"]
["GOLDSHARE","EQ",2829,2830,2810,2815.1,2815.05,2816.7,1486,4186077.35,"2018-04-19",128,"INF789F01059"]
["GOLDTECH","EQ",13.85,13.85,13.5,13.5,13.5,13.45,2660,36146,"2018-04-19",17,"INE805A01014"]
["GPIL","EQ",558.4,584.95,551.3,558.7,554,558.4,346753,197195370.75,"2018-04-19",7091,"INE177H01013"]
["GPPL","EQ",141.25,147.5,141.25,144.5,145.35,143.15,103825,15042726.9,"2018-04-19",5137,"INE517F01014"]
["GPTINFRA","EQ",188,188,183.3,185.95,184.1,186.8,10336,1938029.3,"2018-04-19",139,"INE390G01014"]
["GRANULES","EQ",107.5,108.55,106.65,108.05,108.55,107.15,535320,57524967.35,"2018-04-19",3110,"INE101D01020"]
["GRAPHITE","EQ",697,699,615.65,664.85,665.1,696.45,4693099,3105954967.05,"2018-04-19",104316,"INE371A01025"]
["GRASIM","EQ",1094,1115,1092.75,1104.15,1101.1,1092.85,1114237,1234514230.45,"2018-04-19",59167,"INE047A01021"]
["GRAVITA","EQ",179,181,175,179,177.5,178.5,139661,24912601.1,"2018-04-19",2128,"INE024L01027"]
["GREAVESCOT","EQ",126.4,130.9,125.5,130,129.25,124.7,2036383,261930922.85,"2018-04-19",34692,"INE224A01026"]
["GREENLAM","EQ",1240,1248,1200.25,1230.8,1220,1214.8,462,570110,"2018-04-19",87,"INE544R01013"]
["GREENPLY","EQ",313,318.45,312.1,313.45,313.1,314.1,108377,34216072.05,"2018-04-19",2611,"INE461C01038"]
["GREENPOWER","EQ",10,10.05,9.85,9.9,9.9,10,114491,1138760.4,"2018-04-19",196,"INE999K01014"]
["GRINDWELL","EQ",506,512.5,506,509.75,506.55,507.75,5324,2711295.3,"2018-04-19",1493,"INE536A01023"]
["GRPLTD","EQ",1265.5,1275,1265,1275,1275,1280,417,529425.75,"2018-04-19",27,"INE137I01015"]
["GRUH","EQ",639.65,654.9,635.1,649.8,650,639.65,278972,180318550.35,"2018-04-19",6957,"INE580B01029"]
["GSCLCEMENT","EQ",30.95,32.9,29.95,31.05,31.25,29.95,47574,1497386.1,"2018-04-19",278,"INE542A01039"]
["GSFC","EQ",127,131.7,126.45,131.25,131.3,126.3,2405835,312207908.95,"2018-04-19",18827,"INE026A01025"]
["GSKCONS","EQ",5911,5999,5886.85,5973.9,5980,5911.4,21862,130366914.5,"2018-04-19",2750,"INE264A01014"]
["GSPL","EQ",188.4,189.5,187,187.95,187.7,187.2,211995,39847178.8,"2018-04-19",8316,"INE246F01010"]
["GSS","EQ",74.45,75.2,70.3,71.6,70.4,73.9,1895806,138255133.65,"2018-04-19",12873,"INE871H01011"]
["GTL","EQ",10.8,11,10.55,10.65,10.6,10.85,85792,916032.4,"2018-04-19",310,"INE043A01012"]
["GTLINFRA","EQ",2.6,2.6,2.5,2.5,2.55,2.6,4284491,10788892.5,"2018-04-19",1749,"INE221H01019"]
["GTNIND","EQ",14,14,12.95,13.95,13.95,13.6,2758,37503.95,"2018-04-19",39,"INE537A01013"]
["GTNTEX","EQ",17.45,19.1,17.45,18.1,18.7,18,2252,40373.55,"2018-04-19",23,"INE302H01017"]
["GTPL","EQ",162.05,164.75,157.25,158.75,157.25,162.95,24451,3929830.65,"2018-04-19",845,"INE869I01013"]
["GUFICBIO","EQ",124.35,125,121.1,123.8,123,123.55,64266,7895328.1,"2018-04-19",685,"INE742B01025"]
["GUJALKALI","EQ",778,781.75,765.2,767.75,768.5,775.85,30506,23500623.2,"2018-04-19",830,"INE186A01019"]
["GUJAPOLLO","EQ",212.95,213,207.6,212.3,210.75,211,707,149842.85,"2018-04-19",39,"INE826C01016"]
["GUJFLUORO","EQ",840,869.9,840,854.5,855.3,850.1,31971,27413159.6,"2018-04-19",1222,"INE538A01037"]
["GUJGASLTD","EQ",859.05,865,850.15,861.05,863.5,859.65,16368,14100748.05,"2018-04-19",3386,"INE844O01022"]
["GULFOILLUB","EQ",917.5,917.5,882.1,886.3,884,907.6,22571,20234530.5,"2018-04-19",1730,"INE635Q01029"]
["GULFPETRO","EQ",82.85,83.2,81.2,81.8,81.7,82.5,21386,1752604.8,"2018-04-19",263,"INE586G01017"]
["GULPOLY","EQ",73.95,73.95,72,72.65,73,72.55,21437,1554239.4,"2018-04-19",215,"INE255D01024"]
["GVKPIL","EQ",15.7,16.05,15.05,15.25,15.25,15.5,2795981,42826564.3,"2018-04-19",2766,"INE251H01024"]
["HAL","EQ",1138,1153.4,1129.1,1141.05,1141.2,1130,50624,57752466.1,"2018-04-19",3048,"INE066F01012"]
["HARITASEAT","EQ",997.3,1018.95,995,1003.35,1001.5,997.3,506,509305.85,"2018-04-19",136,"INE939D01015"]
["HARRMALAYA","EQ",99.95,102.2,96.1,97.4,97.8,99.85,107087,10486891.5,"2018-04-19",1403,"INE544A01019"]
["HATHWAY","EQ",41,43.1,39.75,40.1,40.1,40.65,7008660,287454535.15,"2018-04-19",21147,"INE982F01036"]
["HATSUN","EQ",758.2,760,751.5,758.1,759,751.7,13444,10159475.8,"2018-04-19",1207,"INE473B01035"]
["HAVELLS","EQ",547.9,553.45,543.65,551.85,551.1,547.25,616117,338596614.4,"2018-04-19",12889,"INE176B01034"]
["HBLPOWER","EQ",51.7,51.95,50.55,50.85,50.7,51.8,253289,12925505.3,"2018-04-19",1604,"INE292B01021"]
["HCC","EQ",24.6,24.75,24.2,24.45,24.4,24.6,2701737,65964464.95,"2018-04-19",4554,"INE549A01026"]
["HCG","EQ",305.2,311.55,301.35,308.9,310,310.3,9410,2890585.4,"2018-04-19",398,"INE075I01017"]
["HCL-INSYS","EQ",54.05,55.7,53.5,55.2,55.4,53.9,3333466,181986791.85,"2018-04-19",8469,"INE236A01020"]
["HCLTECH","EQ",1005,1021.5,999,1018.55,1018.4,996.85,1150814,1168340489.35,"2018-04-19",52564,"INE860A01027"]
["HDFC","EQ",1883,1887.05,1851.65,1858.65,1861,1877.7,1655535,3091969322.45,"2018-04-19",144651,"INE001A01036"]
["HDFCBANK","EQ",1940,1944.8,1933,1939,1939,1932.6,792258,1535448277.65,"2018-04-19",36850,"INE040A01026"]
["HDFCLIFE","EQ",501,511,497.1,503.5,501,493.15,4279631,2155619382.75,"2018-04-19",105835,"INE795G01014"]
["HDFCMFGETF","EQ",2890,2890,2862.5,2880.2,2879.6,2876.75,1415,4075336.2,"2018-04-19",152,"INF179K01CN1"]
["HDFCNIFETF","EQ",1083.2,1084.59,1083.2,1084.59,1084.59,1081,841,912038.7,"2018-04-19",4,"INF179KB1KP3"]
["HDFCSENETF","EQ",3563.71,3571.71,3563.71,3571.71,3571.71,3546.74,31,110483.01,"2018-04-19",2,"INF179KB1KQ1"]
["HDIL","EQ",41.6,41.8,40.7,41.05,41.05,41.65,6847706,281363421.55,"2018-04-19",14734,"INE191I01012"]
["HEG","EQ",2754.6,2758,2561,2666.1,2666,2734.1,594656,1576622611.5,"2018-04-19",43573,"INE545A01016"]
["HEIDELBERG","EQ",156.3,162,155.4,156.6,156.9,154.1,269937,42570677.55,"2018-04-19",3591,"INE578A01017"]
["HERCULES","EQ",146,149.3,139,139.7,139,139.7,456840,65859356.9,"2018-04-19",7300,"INE688E01024"]
["HERITGFOOD","EQ",725.7,731,724,726.2,727,724.75,10614,7736106.25,"2018-04-19",388,"INE978A01027"]
["HEROMOTOCO","EQ",3765,3770,3709,3723.6,3710,3737.8,234124,875261236.3,"2018-04-19",26688,"INE158A01026"]
["HESTERBIO","EQ",1636.65,1640,1623,1631.3,1623,1615.35,1616,2638337.75,"2018-04-19",136,"INE782E01017"]
["HEXAWARE","EQ",419.45,422.3,416,420.7,420.65,416.1,744212,311576721.25,"2018-04-19",9040,"INE093A01033"]
["HFCL","EQ",27.3,27.45,26.45,26.65,26.6,27.15,3073327,82561551.35,"2018-04-19",3117,"INE548A01028"]
["HGINFRA","EQ",336.05,337.05,333.1,335.2,337,335.15,36502,12234359.1,"2018-04-19",981,"INE926X01010"]
["HGS","EQ",932.3,940,925.25,934.3,937,934.05,7159,6678035.5,"2018-04-19",758,"INE170I01016"]
["HIGHGROUND","EQ",11.25,12.25,11.15,12.25,12.25,11.15,474894,5733429.85,"2018-04-19",665,"INE361M01021"]
["HIKAL","EQ",240.7,246.1,238.8,244,243.25,240.7,220336,53468850.2,"2018-04-19",3076,"INE475B01022"]
["HIL","EQ",2025.95,2033.8,1885,1920.6,1927.7,2018.35,17219,33881041.7,"2018-04-19",1505,"INE557A01011"]
["HILTON","EQ",35.25,35.8,34.05,34.2,34.25,34.2,23415,808633.9,"2018-04-19",206,"INE788H01017"]
["HIMATSEIDE","EQ",391,397,389.1,395.75,396.2,391.9,21801,8597133.6,"2018-04-19",708,"INE049A01027"]
["HINDALCO","EQ",250,267.8,249.1,264.75,264.2,242.8,37033062,9591737801.65,"2018-04-19",207941,"INE038A01020"]
["HINDCOMPOS","EQ",462.3,471,460,462.4,460,466.4,4095,1902442.6,"2018-04-19",401,"INE310C01029"]
["HINDCOPPER","EQ",72.9,82.05,72.6,79.8,80,71.4,27396298,2173978765.35,"2018-04-19",97798,"INE531E01026"]
["HINDNATGLS","EQ",101.25,106,101.25,103.75,103.75,103.85,1548,159941.15,"2018-04-19",83,"INE952A01022"]
["HINDOILEXP","EQ",127.1,128.5,125.3,126.65,126.4,123.15,1279983,162042833.75,"2018-04-19",10204,"INE345A01011"]
["HINDPETRO","EQ",314.15,314.25,298,301.5,301.65,319.6,14881351,4517224052.05,"2018-04-19",158302,"INE094A01015"]
["HINDUJAVEN","EQ",828.65,828.65,805.2,808.95,805.25,815.85,1283,1040874.1,"2018-04-19",136,"INE353A01023"]
["HINDUNILVR","EQ",1451.4,1467.9,1448.35,1454.2,1455.5,1450.5,682820,993309785.4,"2018-04-19",29280,"INE030A01027"]
["HINDZINC","EQ",328.1,336.5,327.4,328.95,329,323.4,4340595,1441568985.65,"2018-04-19",41060,"INE267A01025"]
["HIRECT","EQ",141.65,141.65,137.5,140.1,140.5,139.65,3571,495048.9,"2018-04-19",166,"INE835D01023"]
["HISARMETAL","EQ",87.35,89.05,86,86.45,86,88.75,1710,149154.55,"2018-04-19",39,"INE598C01011"]
["HITECHCORP","EQ",155.95,155.95,151.35,152.8,152.1,154.4,6558,1009444.85,"2018-04-19",126,"INE120D01012"]
["HITECHGEAR","EQ",463.95,464,450.25,452.75,451,459.65,7559,3456597.5,"2018-04-19",392,"INE127B01011"]
["HMVL","EQ",225.75,228.7,222.15,224.15,225.9,222.25,9810,2205025.3,"2018-04-19",530,"INE871K01015"]
["HONAUT","EQ",18434.6,18700,18080,18503.05,18599.9,18257,974,17908603.45,"2018-04-19",484,"INE671A01010"]
["HONDAPOWER","EQ",1483.85,1495.9,1465.45,1483.5,1475.35,1469.9,3497,5168239.65,"2018-04-19",309,"INE634A01018"]
["HOTELEELA","EQ",20.3,20.35,19.55,19.7,19.7,20.3,634044,12681182.35,"2018-04-19",1461,"INE102A01024"]
["HOVS","EQ",251,254,246,247.25,246,247.1,2648,660795.05,"2018-04-19",84,"INE596H01014"]
["HPL","EQ",117.5,119.5,116.5,116.9,116.65,117.2,56768,6676074.3,"2018-04-19",4106,"INE495S01016"]
["HSCL","EQ",147.1,148.1,146,146.6,146.2,146.75,488997,71883907.65,"2018-04-19",3251,"INE019C01026"]
["HSIL","EQ",397,400,395,395.5,395.5,395.4,43862,17439743.2,"2018-04-19",837,"INE415A01038"]
["HTMEDIA","EQ",87.7,89.85,87,89.35,89.3,86.75,179300,15947877.8,"2018-04-19",2243,"INE501G01024"]
["HUBTOWN","EQ",74.6,76.25,73.3,75.85,75.9,74.55,177423,13290704.5,"2018-04-19",3851,"INE703H01016"]
["HUDCO","EQ",68.05,68.3,67.35,67.55,67.4,67.85,764677,51803988.45,"2018-04-19",4492,"INE031A01017"]
["IBREALEST","EQ",203.5,204.6,197.9,200.55,199.45,202.55,5692432,1143467267.75,"2018-04-19",38411,"INE069I01010"]
["IBULHSGFIN","EQ",1374.9,1382.25,1361.45,1367.55,1367,1369.6,553371,758361425.1,"2018-04-19",29368,"INE148I01020"]
["IBVENTURES","EQ",388,401.2,384,392.45,390,390.5,6733474,2643943142.6,"2018-04-19",62838,"INE274G01010"]
["ICICIB22","EQ",36.35,36.5,35.6,36.45,36.4,36.28,555072,20194634.33,"2018-04-19",1293,"INF109KB15Y7"]
["ICICIBANK","EQ",291,291,287.3,289.6,290.65,290.05,17282341,4994030572,"2018-04-19",80507,"INE090A01021"]
["ICICIGI","EQ",770.5,780.05,766,773.6,770.25,773.5,137570,106608891.9,"2018-04-19",17697,"INE765G01017"]
["ICICIGOLD","EQ",289,289,284.1,285.55,285.5,289.2,13340,3815080.1,"2018-04-19",164,"INF109KB1WF4"]
["ICICILOVOL","EQ",84.57,84.57,84.57,84.57,84.57,84.39,57,4820.49,"2018-04-19",4,"INF109KB10T8"]
["ICICIMCAP","EQ",73.19,73.36,73.06,73.24,73.25,72.94,276621,20262487.17,"2018-04-19",94,"INF109KB1XT3"]
["ICICINF100","EQ",117,117,114.93,114.93,114.93,115.02,762,87857.82,"2018-04-19",20,"INF109KA1962"]
["ICICINIFTY","EQ",108.15,108.99,108.15,108.53,108.5,108.56,417577,45355876.75,"2018-04-19",2489,"INF109K012R6"]
["ICICINV20","EQ",47.84,47.9,47.69,47.69,47.69,47.77,1233,58974.72,"2018-04-19",5,"INF109KB1WY5"]
["ICICIPRULI","EQ",383.15,385.25,379.3,379.85,380.15,381.9,1221888,466030769.55,"2018-04-19",20255,"INE726G01019"]
["ICICISENSX","EQ",360.14,360.54,358.92,358.92,358.92,358.49,4,1439.74,"2018-04-19",3,"INF346A01034"]
["ICIL","EQ",99,99,95.25,97.45,97.5,97.9,235854,22871930.95,"2018-04-19",2126,"INE483B01026"]
["ICRA","EQ",3725,3845.55,3721.35,3825.1,3845.55,3771.5,259,986120.4,"2018-04-19",162,"INE725G01011"]
["IDBI","EQ",70.5,70.7,69.5,70.05,70.05,69.95,8120537,569439875.45,"2018-04-19",13758,"INE008A01015"]
["IDBIGOLD","EQ",2955,2955,2920.2,2940,2940,3000,224,657690.8,"2018-04-19",10,"INF397L01554"]
["IDEA","EQ",71.95,72,70.1,70.95,71.15,71.5,13250703,937749723.75,"2018-04-19",41540,"INE669E01016"]
["IDFC","EQ",53.1,54,52.75,53.75,53.6,53.2,2522463,135236752.65,"2018-04-19",6911,"INE043D01016"]
["IDFCBANK","EQ",49.5,49.55,49.1,49.35,49.35,49.45,2572108,126850772.5,"2018-04-19",10204,"INE092T01019"]
["IDFNIFTYET","EQ",107.2,107.2,107.2,107.2,107.2,106.56,25,2680,"2018-04-19",2,"INF194KA1U07"]
["IEX","EQ",1626.45,1654,1626.45,1648.3,1646.8,1640.15,53901,88940777.7,"2018-04-19",6180,"INE022Q01012"]
["IFBAGRO","EQ",822,835.4,802.45,810.75,812,822.2,10460,8577737.45,"2018-04-19",1134,"INE076C01018"]
["IFBIND","EQ",1230,1230,1200,1208.85,1214,1206.45,3944,4787720.1,"2018-04-19",405,"INE559A01017"]
["IFCI","EQ",20.85,20.9,20.7,20.85,20.8,20.8,2930035,60975322.35,"2018-04-19",3321,"INE039A01010"]
["IFGLEXPOR","EQ",255.3,260.9,255,255.1,255,255.4,3966,1014708.6,"2018-04-19",205,"INE133Y01011"]
["IGARASHI","EQ",842,849.55,828.4,834.95,829.9,841.3,2386,1990006.95,"2018-04-19",206,"INE188B01013"]
["IGL","EQ",293.1,297.4,291.3,294.8,294.65,293.05,730961,215228017.65,"2018-04-19",10479,"INE203G01027"]
["IGPL","EQ",753.7,760,740,746.9,750,747,20456,15249343.3,"2018-04-19",849,"INE204A01010"]
["IIFL","EQ",775.2,786,758.45,765.85,769,775.2,98039,75613546.65,"2018-04-19",8790,"INE530B01024"]
["IITL","EQ",109.75,110,109.75,110,110,109.75,1020,112195,"2018-04-19",9,"INE886A01014"]
["IL&FSENGG","EQ",35.4,36.5,34.75,34.9,35,36.05,103293,3657058.3,"2018-04-19",623,"INE369I01014"]
["IL&FSTRANS","EQ",62.65,64.95,62.65,64.35,64.7,62.65,217982,13880713.1,"2018-04-19",984,"INE975G01012"]
["IMFA","EQ",538,555.1,535.3,548.75,546.2,534.9,71031,38977583.25,"2018-04-19",2732,"INE919H01018"]
["IMPAL","EQ",1138,1155,1132,1137.8,1133.2,1149.15,637,726211.15,"2018-04-19",59,"INE547E01014"]
["INDHOTEL","EQ",152.55,154.15,148.1,149.3,149.3,152.55,1936820,291341785.85,"2018-04-19",20907,"INE053A01029"]
["INDIACEM","EQ",150.6,155.45,150.6,154,153.85,149.65,3756977,577685041.95,"2018-04-19",21655,"INE383A01012"]
["INDIAGLYCO","EQ",546.5,549,537.45,544.2,542,544.5,195314,106150876.8,"2018-04-19",7441,"INE560A01015"]
["INDIANB","EQ",305.85,313,305.3,311.3,311.35,306.75,1005318,310290755.05,"2018-04-19",12686,"INE562A01011"]
["INDIANCARD","EQ",157.5,159.5,155.5,156.8,158,155.75,799,125245.95,"2018-04-19",35,"INE061A01014"]
["INDIANHUME","EQ",350,350.05,341.05,344.4,344.25,348.1,24175,8336486.45,"2018-04-19",1214,"INE323C01030"]
["INDIGO","EQ",1465.75,1492,1454.2,1486.7,1485.25,1474.65,1509072,2213647299.1,"2018-04-19",57160,"INE646L01027"]
["INDLMETER","EQ",94.5,99,93.25,98.1,95.5,95.2,2242,218946.5,"2018-04-19",14,"INE065B01013"]
["INDNIPPON","EQ",529,534.9,527,528.1,529,529.35,4618,2444795.25,"2018-04-19",259,"INE092B01025"]
["INDOCO","EQ",217.55,218.85,214.25,218.3,217.1,215.35,17948,3903155.5,"2018-04-19",3145,"INE873D01024"]
["INDORAMA","EQ",33.1,33.6,32.5,33,32.75,32.65,21759,717082.55,"2018-04-19",114,"INE156A01020"]
["INDOTECH","EQ",181,181.7,178,180.5,180.1,182.3,1824,327856.3,"2018-04-19",45,"INE332H01014"]
["INDOTHAI","EQ",75.1,75.1,71.55,73.2,73.7,74.55,10324,755660.5,"2018-04-19",214,"INE337M01013"]
["INDRAMEDCO","EQ",49.9,50.2,49.7,49.9,49.8,49.6,42771,2136935.6,"2018-04-19",228,"INE681B01017"]
["INDSWFTLAB","EQ",62.05,63.4,61.4,61.75,62,62.5,6408,397964.3,"2018-04-19",65,"INE915B01019"]
["INDSWFTLTD","EQ",9.5,9.6,8.8,9.6,9.6,9.15,52995,495981.45,"2018-04-19",115,"INE788B01028"]
["INDTERRAIN","EQ",187.15,194,187.15,190.05,190,187.8,17242,3290701.75,"2018-04-19",380,"INE611L01021"]
["INDUSINDBK","EQ",1853,1868.95,1802.35,1832.95,1835,1843.6,2259972,4131702823.85,"2018-04-19",72179,"INE095A01012"]
["INEOSSTYRO","EQ",890.05,908,888,904.35,905,898.5,2394,2152722.5,"2018-04-19",232,"INE189B01011"]
["INFIBEAM","EQ",171,171.5,168.75,170.25,170,169.65,3845393,655002130.45,"2018-04-19",58937,"INE483S01020"]
["INFINITE","EQ",493.1,494.35,491,491.85,492.45,491.4,39275,19324959.3,"2018-04-19",235,"INE486J01014"]
["INFRABEES","EQ",355.48,355.65,354.5,354.5,354.5,353.5,242,85870.48,"2018-04-19",8,"INF732E01268"]
["INFRATEL","EQ",337,338.6,334.4,335.95,335.35,336.05,2579826,867079396.25,"2018-04-19",39919,"INE121J01017"]
["INFY","EQ",1124,1139.8,1123.1,1132.85,1133.4,1125.95,4262771,4828035903.7,"2018-04-19",119470,"INE009A01021"]
["INGERRAND","EQ",688,688,672,679.8,677,680.7,5662,3849805.55,"2018-04-19",257,"INE177A01018"]
["INOXLEISUR","EQ",260,268.95,259.9,266.95,266.5,259.35,256521,67973388.85,"2018-04-19",1982,"INE312H01016"]
["INOXWIND","EQ",116.2,116.65,115.25,116,115.7,115.85,45915,5325894.35,"2018-04-19",690,"INE066P01011"]
["INSECTICID","EQ",727.8,727.8,703.2,711.05,709.65,714.05,55504,39756810.8,"2018-04-19",1975,"INE070I01018"]
["INTELLECT","EQ",180.4,185,177,181.2,180.85,179.35,257837,46797256.4,"2018-04-19",3621,"INE306R01017"]
["INTENTECH","EQ",75,75,72.15,74.35,74.5,74.8,17859,1320221.6,"2018-04-19",201,"INE781A01025"]
["IOB","EQ",18.05,18.3,18,18.1,18.05,18.15,631863,11462357.8,"2018-04-19",1525,"INE565A01014"]
["IOC","EQ",161,161.95,157,157.95,158.2,164.95,16984152,2700566495.55,"2018-04-19",122870,"INE242A01010"]
["IOLCP","EQ",106.45,114,101.15,111.85,111.7,105.75,1009754,110541873.85,"2018-04-19",8533,"INE485C01011"]
["IPAPPM","EQ",322.9,323.75,317,318.1,317,320.45,8864,2832674.25,"2018-04-19",330,"INE435A01028"]
["IPCALAB","EQ",713,713,691.6,697.45,696.85,709.7,60754,42517387.2,"2018-04-19",3025,"INE571A01020"]
["IRB","EQ",257.3,265,255.3,263.9,263.5,255.4,4792998,1253453792.6,"2018-04-19",33903,"INE821I01014"]
["ISEC","EQ",429.9,431.15,421.5,424.1,422,429.65,833605,357442021.5,"2018-04-19",2957,"INE763G01038"]
["ISFT","EQ",657.3,669.65,650.5,653.6,653.1,657.3,4500,2966917.8,"2018-04-19",339,"INE566K01011"]
["ISMTLTD","EQ",9.15,9.2,8.95,9,9.05,9,64905,587869.55,"2018-04-19",107,"INE732F01019"]
["ITC","EQ",277.25,280,275.25,277.35,277,275.35,12823460,3554398832.1,"2018-04-19",96479,"INE154A01025"]
["ITDC","EQ",495.8,503,485.1,487.4,486.7,491.85,35568,17530607.65,"2018-04-19",1792,"INE353K01014"]
["ITDCEM","EQ",164.9,167.5,163.05,166.6,167,163.45,48749,8091473.05,"2018-04-19",898,"INE686A01026"]
["ITI","EQ",126,127.9,125.1,125.75,125.55,125.55,514791,64926598.5,"2018-04-19",6207,"INE248A01017"]
["IVC","EQ",18.9,19.1,18.5,18.7,18.7,18.8,277347,5218629.35,"2018-04-19",659,"INE050B01023"]
["IVP","EQ",201.15,201.15,198,201.15,201.15,201.15,1209,241860.8,"2018-04-19",22,"INE043C01018"]
["IVRCLINFRA","EQ",3.7,3.8,3.55,3.6,3.55,3.65,475644,1752157.05,"2018-04-19",353,"INE875A01025"]
["IVZINGOLD","EQ",2867.05,2880,2866.05,2877.35,2880,2882.85,168,483118.7,"2018-04-19",13,"INF205K01361"]
["IZMO","EQ",107.6,110,107.05,107.65,107.3,106.9,92280,9997693.75,"2018-04-19",942,"INE848A01014"]
["J&KBANK","EQ",59.5,59.6,58,58.45,58.4,59.25,223519,13088952.6,"2018-04-19",2112,"INE168A01041"]
["JAGRAN","EQ",159.8,160.75,157.5,158.05,158.6,158.55,566889,90300730.65,"2018-04-19",4720,"INE199G01027"]
["JAGSNPHARM","EQ",31,31,29.5,29.9,29.95,30.15,5154,154468.6,"2018-04-19",126,"INE048B01027"]
["JAIBALAJI","EQ",13.7,13.95,13,13.75,13.8,12.7,52126,715379.3,"2018-04-19",173,"INE091G01018"]
["JAICORPLTD","EQ",164.8,166.2,161.65,163.2,162.6,163.65,1743406,285473745.15,"2018-04-19",16549,"INE070D01027"]
["JAIHINDPRO","EQ",4.95,4.95,4.95,4.95,4.95,5,193,955.35,"2018-04-19",3,"INE343D01010"]
["JAMNAAUTO","EQ",89,94.8,88.3,94.35,94.35,88.4,8012501,745150474.15,"2018-04-19",32336,"INE039C01032"]
["JAYAGROGN","EQ",316.3,319.05,311.15,314.65,315.2,313.95,11564,3641408.8,"2018-04-19",1234,"INE785A01026"]
["JAYBARMARU","EQ",491.3,498,482.45,487,485.1,487.4,34112,16689872.95,"2018-04-19",2029,"INE571B01028"]
["JAYNECOIND","EQ",8.5,8.5,8.1,8.4,8.4,8.35,84944,706154.45,"2018-04-19",136,"INE854B01010"]
["JAYSREETEA","EQ",96.45,99.45,95.35,96.75,97,95.4,204383,19931992.2,"2018-04-19",1822,"INE364A01020"]
["JBCHEPHARM","EQ",320,327.95,318.7,321.4,321.5,319.85,242556,77961877.5,"2018-04-19",916,"INE572A01028"]
["JBFIND","EQ",116.4,116.85,111,112.3,113.05,114.85,136669,15453369.2,"2018-04-19",1737,"INE187A01017"]
["JBMA","EQ",440.75,445,432.25,438.9,438.1,438.7,40107,17623480.25,"2018-04-19",1579,"INE927D01028"]
["JCHAC","EQ",2679.65,2679.65,2610.1,2639.25,2630,2666.2,6821,17967491.1,"2018-04-19",1687,"INE782A01015"]
["JETAIRWAYS","EQ",613.5,628.9,604.95,621.85,619,617.75,4968439,3061819249.6,"2018-04-19",59584,"INE802G01018"]
["JHS","EQ",59.7,60.4,56.4,59.2,58.85,59.7,67607,4014664.2,"2018-04-19",683,"INE544H01014"]
["JINDALPHOT","EQ",58,58,56.05,56.5,56.55,57.45,1122,63488.65,"2018-04-19",25,"INE796G01012"]
["JINDALPOLY","EQ",328.85,331.95,326,329.25,329,326.6,39303,12941849.3,"2018-04-19",1436,"INE197D01010"]
["JINDALSAW","EQ",131.65,134.3,129.55,132.55,132.15,130.55,1263068,167405406.3,"2018-04-19",7500,"INE324A01024"]
["JINDALSTEL","EQ",252,263.75,250.55,260.05,259.4,249.9,11571363,3000266088.45,"2018-04-19",75827,"INE749A01030"]
["JINDRILL","EQ",174,177.45,170.55,173.6,174,166.6,276491,47956566.65,"2018-04-19",4597,"INE742C01031"]
["JINDWORLD","EQ",604,606.9,590,595.6,595,599.05,81260,48508299.95,"2018-04-19",1640,"INE247D01021"]
["JISLDVREQS","EQ",68,69,67.4,68.7,68.75,68.05,26703,1825724.85,"2018-04-19",360,"IN9175A01010"]
["JISLJALEQS","EQ",115.4,115.8,114,114.65,114.3,114.65,2768329,318095905.15,"2018-04-19",11323,"INE175A01038"]
["JKCEMENT","EQ",936.35,957.8,936.35,955.05,957.8,936.05,83956,80113946.2,"2018-04-19",2588,"INE823G01014"]
["JKIL","EQ",284.5,286.4,281.35,285.45,285.25,282.25,40495,11519106.9,"2018-04-19",803,"INE576I01022"]
["JKLAKSHMI","EQ",423,428.5,421,425.95,428,422.45,41775,17763202.7,"2018-04-19",2517,"INE786A01032"]
["JKPAPER","EQ",147.15,147.9,144.6,145.6,145.9,146.85,272854,40005700.15,"2018-04-19",2667,"INE789E01012"]
["JKTYRE","EQ",164,165.1,162.05,162.85,162.3,163.8,992958,162287597.3,"2018-04-19",11447,"INE573A01042"]
["JMA","EQ",242.95,273.5,242.95,260.05,259.5,237.95,25051,6527557.1,"2018-04-19",745,"INE412C01015"]
["JMCPROJECT","EQ",634.3,647.8,634.3,642.3,643,633.6,9983,6404451.45,"2018-04-19",640,"INE890A01016"]
["JMFINANCIL","EQ",136.95,138.35,136.1,137,136.95,136.85,486232,66674066.85,"2018-04-19",3180,"INE780C01023"]
["JMTAUTOLTD","EQ",4.6,4.65,4.4,4.55,4.5,4.5,192240,865761.7,"2018-04-19",178,"INE988E01036"]
["JOCIL","EQ",158.1,164.4,156.4,158.3,156.4,159.4,3427,546093.85,"2018-04-19",104,"INE839G01010"]
["JPASSOCIAT","EQ",21.15,21.45,20.6,21.25,21.2,21,84087235,1777323643.65,"2018-04-19",44701,"INE455F01025"]
["JPINFRATEC","EQ",6.75,7.4,6.7,7.25,7.25,7.05,63222195,439000557.85,"2018-04-19",12063,"INE099J01015"]
["JPOLYINVST","EQ",58.15,59.95,58.15,58.15,58.15,58.4,129,7545.4,"2018-04-19",8,"INE147P01019"]
["JPPOWER","EQ",4.45,4.5,4.35,4.4,4.4,4.45,2947232,13004309.85,"2018-04-19",3249,"INE351F01018"]
["JSL","EQ",101.35,107.25,100.05,104.15,104.65,101.05,934482,97466384.45,"2018-04-19",8394,"INE220G01021"]
["JSLHISAR","EQ",195.7,199.4,193.05,194.3,194.5,193.8,1257169,245885058.65,"2018-04-19",9906,"INE455T01018"]
["JSWENERGY","EQ",85.5,86.5,84.9,85.4,85.5,85,2616195,224582280.45,"2018-04-19",7675,"INE121E01018"]
["JSWHL","EQ",1801,1860.05,1801,1857.1,1859,1819.8,2025,3752701.1,"2018-04-19",186,"INE824G01012"]
["JSWSTEEL","EQ",311.25,327.8,311.25,322.85,324.2,309.95,8395329,2691785979.4,"2018-04-19",58633,"INE019A01038"]
["JUBILANT","EQ",799,803.25,736.05,782.75,783,797.15,1159049,892613701.05,"2018-04-19",40938,"INE700A01033"]
["JUBLFOOD","EQ",2505.5,2511.25,2470,2478.55,2481,2486.9,477367,1186032110.85,"2018-04-19",27846,"INE797F01012"]
["JUBLINDS","EQ",175,181.9,174,177.5,177.45,173.5,14058,2508853,"2018-04-19",613,"INE645L01011"]
["JUNIORBEES","EQ",308.9,310.18,308,309.63,309.9,307.92,8589,2658093.22,"2018-04-19",174,"INF732E01045"]
["JUSTDIAL","EQ",450.1,476,450,472.1,472.15,449,3866865,1800203197.15,"2018-04-19",60466,"INE599M01018"]
["JVLAGRO","EQ",24.2,25.2,23.65,24.4,24.3,24.15,225538,5519070.6,"2018-04-19",1106,"INE430G01026"]
["JYOTHYLAB","EQ",367.95,370.45,365.75,369.6,368.25,367.95,19859,7324872.85,"2018-04-19",1558,"INE668F01031"]
["KABRAEXTRU","EQ",124.7,124.7,121.25,122.05,121.9,122,133339,16374954.75,"2018-04-19",315,"INE900B01029"]
["KAJARIACER","EQ",568,570,558,562.6,561.15,567.05,120843,68059794.9,"2018-04-19",5396,"INE217B01036"]
["KAKATCEM","EQ",263.2,264.4,257.7,262.95,262.5,259,18746,4913331.3,"2018-04-19",521,"INE437B01014"]
["KALPATPOWR","EQ",483,489.9,479.85,482.65,482,478.1,247832,120279207.7,"2018-04-19",6296,"INE220B01022"]
["KAMATHOTEL","EQ",117.3,117.9,111.3,112.7,112.5,116.2,233611,26658679.05,"2018-04-19",3318,"INE967C01018"]
["KAMDHENU","EQ",252,257,247,250.1,248,248.65,57795,14427820.9,"2018-04-19",320,"INE390H01012"]
["KANANIIND","EQ",8.25,8.75,8.25,8.6,8.75,8.4,5367,46319.95,"2018-04-19",18,"INE879E01037"]
["KANORICHEM","EQ",79.25,80.4,78.05,78.45,78.45,79.55,74979,5937462.85,"2018-04-19",918,"INE138C01024"]
["KANSAINER","EQ",496.85,497.55,491,494.7,493.25,493.85,58800,29050068,"2018-04-19",4302,"INE531A01024"]
["KARDA","EQ",186.7,187.6,185.05,185.8,185.75,186.95,153732,28607450.15,"2018-04-19",1278,"INE278R01018"]
["KARMAENG","EQ",31.95,32,29.5,30.1,30.1,30.2,369,11305.1,"2018-04-19",20,"INE725L01011"]
["KARURVYSYA","EQ",105.4,108.4,105.4,107.2,107.35,106.15,668808,71652162.5,"2018-04-19",4021,"INE036D01028"]
["KAUSHALYA","EQ",2.3,2.35,2.25,2.35,2.35,2.3,6332,14464.55,"2018-04-19",25,"INE234I01010"]
["KAVVERITEL","EQ",10.05,10.15,9.55,9.65,9.6,10,23230,232787.8,"2018-04-19",62,"INE641C01019"]
["KAYA","EQ",1085,1120,1081,1093.05,1085,1068.05,68041,74738540.9,"2018-04-19",3971,"INE587G01015"]
["KCP","EQ",142.95,144.4,139.8,142.05,142,142.55,66803,9483635.15,"2018-04-19",963,"INE805C01028"]
["KCPSUGIND","EQ",25.3,26,25.25,25.25,25.3,25.3,64066,1626461.15,"2018-04-19",226,"INE790B01024"]
["KDDL","EQ",495,518,486,500.35,513.1,495.75,12205,6104696.2,"2018-04-19",254,"INE291D01011"]
["KEC","EQ",442.8,443.4,428.05,433.8,435.9,439.45,459828,199813529.9,"2018-04-19",8650,"INE389H01022"]
["KECL","EQ",31.65,32.5,31.65,32.1,32,32.15,44786,1439681.25,"2018-04-19",371,"INE134B01017"]
["KEI","EQ",441.05,443.2,426.1,434.45,435,441.75,295943,128037298,"2018-04-19",8155,"INE878B01027"]
["KELLTONTEC","EQ",78.5,80.9,76.4,77.35,77.5,78.5,402013,31865004.7,"2018-04-19",2133,"INE164B01022"]
["KESARENT","EQ",45.35,45.35,42.35,43.8,44,43.65,5395,238778.15,"2018-04-19",125,"INE133B01019"]
["KESORAMIND","EQ",118.5,123.3,117.5,119.55,119.5,117.8,598932,72371105.75,"2018-04-19",5179,"INE087A01019"]
["KEYCORPSER","EQ",59.6,59.6,59.6,59.6,59.6,56.8,10,596,"2018-04-19",3,"INE681C01015"]
["KHADIM","EQ",748.95,765,745,754.85,757,752.1,63067,47658382.85,"2018-04-19",3752,"INE834I01025"]
["KHANDSE","EQ",18.9,18.9,18.9,18.9,18.9,18,10,189,"2018-04-19",2,"INE060B01014"]
["KICL","EQ",2539.95,2570,2507.4,2531.85,2530,2534.05,220,560317.5,"2018-04-19",53,"INE029L01018"]
["KILITCH","EQ",85.05,88,80,85.3,84.2,87,13022,1113269.4,"2018-04-19",301,"INE729D01010"]
["KIOCL","EQ",271.9,279.5,265.55,270.05,269,267,76842,20960920.2,"2018-04-19",2920,"INE880L01014"]
["KIRIINDUS","EQ",447.45,449,429,433.55,434.4,445.2,139277,60956258,"2018-04-19",5066,"INE415I01015"]
["KIRLOSBROS","EQ",298,304.05,294.8,296.4,295.1,295.4,35887,10746713.25,"2018-04-19",1544,"INE732A01036"]
["KIRLOSENG","EQ",379.7,379.7,351,355.1,351,344.9,172040,62672991.2,"2018-04-19",7273,"INE146L01010"]
["KIRLOSIND","EQ",1292.6,1304.95,1290,1298.8,1302,1278.2,114,148086.5,"2018-04-19",30,"INE250A01039"]
["KITEX","EQ",239.95,239.95,234,234.55,234.9,236.95,52017,12294910.55,"2018-04-19",3537,"INE602G01020"]
["KKCL","EQ",1644,1644,1585.6,1590.45,1587.15,1600,300,479542.15,"2018-04-19",60,"INE401H01017"]
["KMSUGAR","EQ",10.7,10.75,10.25,10.45,10.45,10.65,154798,1622340.65,"2018-04-19",492,"INE157H01023"]
["KNRCON","EQ",327.5,332.35,325.55,328.45,327,325.9,275391,90506495.45,"2018-04-19",11840,"INE634I01029"]
["KOHINOOR","EQ",65.45,67.1,65.2,65.55,65.55,65.45,104275,6883420.7,"2018-04-19",1003,"INE080B01012"]
["KOKUYOCMLN","EQ",118.1,119.9,116.8,118.15,117.6,118.25,36356,4295420.8,"2018-04-19",654,"INE760A01029"]
["KOLTEPATIL","EQ",336.7,343.9,336.25,339.25,338.5,335.8,134290,45661627.15,"2018-04-19",2724,"INE094I01018"]
["KOPRAN","EQ",71.1,72.7,69.4,71.9,71.4,71.15,323703,23043481.2,"2018-04-19",2315,"INE082A01010"]
["KOTAKBANK","EQ",1160,1165.6,1151.1,1153.9,1153,1153.95,660729,764740889.7,"2018-04-19",15493,"INE237A01028"]
["KOTAKBKETF","EQ",256.9,257.02,255.3,256.11,256,256.56,14394,3687078.1,"2018-04-19",54,"INF174K01F59"]
["KOTAKGOLD","EQ",283,283,277.05,277.9,277.05,281.55,38949,10847100.25,"2018-04-19",649,"INF373I01049"]
["KOTAKNIFTY","EQ",107,107.7,106.7,107.53,107.6,107.19,63467,6815794.21,"2018-04-19",205,"INF174K014P6"]
["KOTAKNV20","EQ",48.35,49,48.35,48.9,48.9,48.81,514,25059.7,"2018-04-19",9,"INF174K01Z71"]
["KOTAKPSUBK","EQ",291.99,295.9,286.51,292.14,289,290.9,22678,6578698.37,"2018-04-19",189,"INF373I01023"]
["KOTARISUG","EQ",12.35,13,12.25,12.75,12.9,12.4,34267,437433.9,"2018-04-19",182,"INE419A01022"]
["KOTHARIPET","EQ",23.55,24.2,23.5,23.75,23.75,23.85,16680,396678.35,"2018-04-19",60,"INE720A01015"]
["KOTHARIPRO","EQ",163.45,163.9,159,160.05,160,162.65,6803,1094642,"2018-04-19",232,"INE823A01017"]
["KPIT","EQ",233.9,235.4,232.05,234.75,234.65,232.05,1448994,339199884.75,"2018-04-19",20617,"INE836A01035"]
["KPRMILL","EQ",668,675,660,660.25,660.05,668.25,13732,9122396.75,"2018-04-19",3551,"INE930H01023"]
["KRBL","EQ",442,448,438.5,440.5,441,442,88227,39143389.85,"2018-04-19",3288,"INE001B01026"]
["KRIDHANINF","EQ",106.45,108.45,104.5,105.85,105.55,106.15,213506,22668667.55,"2018-04-19",2076,"INE524L01026"]
["KSBPUMPS","EQ",803.75,844,799.05,833.65,831.25,786.55,46992,38648905.4,"2018-04-19",2839,"INE999A01015"]
["KSCL","EQ",530.05,539.4,529.15,534.9,533,529.95,211122,112888752.2,"2018-04-19",9015,"INE455I01029"]
["KSL","EQ",313,338.95,313,324.8,325,312.65,404650,133001867.7,"2018-04-19",6523,"INE907A01026"]
["KTIL","EQ",137.3,141.2,136.6,137.5,136.8,138.05,5434,753646.45,"2018-04-19",131,"INE096L01025"]
["KTKBANK","EQ",122.3,122.85,119.75,120.25,120.55,122.15,1827665,221076679.1,"2018-04-19",9402,"INE614B01018"]
["KWALITY","EQ",55.8,56.7,55,55.05,55.1,55.3,7075219,391916126.65,"2018-04-19",16430,"INE775B01025"]
["L&TFH","EQ",171.75,172.6,169.25,170,170,171.65,2779268,473121062.6,"2018-04-19",22782,"INE498L01015"]
["LAKPRE","EQ",42.7,43.55,41.55,41.8,41.55,41.2,3930,165642.2,"2018-04-19",60,"INE651C01018"]
["LAKSHMIEFL","EQ",17.85,18.35,17.55,18,18.2,18.05,65258,1174647.45,"2018-04-19",294,"INE992B01026"]
["LAKSHVILAS","EQ",93.25,93.25,91.1,91.7,91.5,91.35,278489,25494535.9,"2018-04-19",2011,"INE694C01018"]
["LALPATHLAB","EQ",855.8,860,851.9,854.15,857,855.2,19527,16750015.8,"2018-04-19",1622,"INE600L01024"]
["LAMBODHARA","EQ",77.5,77.5,73.7,74.2,74,75.7,14262,1066218.45,"2018-04-19",468,"INE112F01022"]
["LAOPALA","EQ",286.85,289,282,286.8,285.05,282.1,21039,6026327.65,"2018-04-19",569,"INE059D01020"]
["LASA","EQ",91.65,92.5,86,87.95,88.05,89.05,188484,16542022.15,"2018-04-19",1390,"INE670X01014"]
["LAURUSLABS","EQ",500,503.7,497.4,502,499.85,500.4,56910,28496182.65,"2018-04-19",2181,"INE947Q01010"]
["LAXMIMACH","EQ",7438.55,7590.9,7365.5,7431.85,7415,7449.45,5252,39397315.3,"2018-04-19",1540,"INE269B01029"]
["LEEL","EQ",240.3,247.4,239.15,243.7,244.05,240.2,70721,17180415.9,"2018-04-19",1384,"INE245C01019"]
["LEMONTREE","EQ",69.2,72.7,68.5,71.85,72.65,68.05,3326199,235797551.35,"2018-04-19",15997,"INE970X01018"]
["LGBBROSLTD","EQ",1170,1205,1170,1197.2,1200,1176.25,6405,7672773.95,"2018-04-19",678,"INE337A01034"]
["LIBERTSHOE","EQ",225.85,230.9,225.25,226.65,225.8,225.2,27551,6274771.15,"2018-04-19",868,"INE557B01019"]
["LICHSGFIN","EQ",560.6,562.8,551.4,553.95,553.05,559.25,1079946,601685270.7,"2018-04-19",18467,"INE115A01026"]
["LICNETFGSC","EQ",16.08,16.38,16.08,16.38,16.38,16.38,142,2322.96,"2018-04-19",4,"INF767K01MV5"]
["LICNETFN50","EQ",108.75,108.85,106.65,106.65,106.65,108.95,12,1303.9,"2018-04-19",3,"INF767K01OS7"]
["LICNFNHGP","EQ",112.45,112.62,110.54,110.54,110.54,110.03,850,95611.99,"2018-04-19",6,"INF767K01PC8"]
["LINCOLN","EQ",232.9,243.45,225.35,239.65,241,230.75,59212,14034059.35,"2018-04-19",744,"INE405C01035"]
["LINCPEN","EQ",425.3,425.3,413.1,415.35,415,415.35,4944,2055258,"2018-04-19",48,"INE802B01019"]
["LINDEINDIA","EQ",470,471.85,459.3,467.4,470,465.4,8170,3807965.25,"2018-04-19",558,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,998.55,999.99,1000,1000,855557,855551106.2,"2018-04-19",2516,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000.01,1000.01,1000.01,12527,12527125.25,"2018-04-19",6,"INF740KA1EU7"]
["LML","EQ",6.35,6.35,6.2,6.25,6.2,6.3,82725,518065.75,"2018-04-19",152,"INE862A01015"]
["LOKESHMACH","EQ",61.35,62.9,61.05,61.5,61.6,62.1,8110,503351.1,"2018-04-19",117,"INE397H01017"]
["LOTUSEYE","EQ",30,30.95,29.75,30.4,30.4,30.55,8751,263816.75,"2018-04-19",26,"INE947I01017"]
["LOVABLE","EQ",166.75,170.6,166.25,167.3,167.45,165.9,61230,10317203.95,"2018-04-19",957,"INE597L01014"]
["LPDC","EQ",3.7,3.9,3.65,3.7,3.7,3.75,3463,12979.65,"2018-04-19",28,"INE197J01017"]
["LT","EQ",1365.1,1388.1,1361.8,1385,1384.65,1360.1,2229317,3071005763.1,"2018-04-19",83853,"INE018A01030"]
["LTI","EQ",1388.25,1400,1385,1392.15,1389.5,1385.75,124603,173362790.6,"2018-04-19",10938,"INE214T01019"]
["LTTS","EQ",1165,1175,1145.55,1157.4,1157.3,1153.6,71909,83605486.4,"2018-04-19",5627,"INE010V01017"]
["LUMAXIND","EQ",2276.05,2276.05,2224.05,2240.05,2225,2247.65,2464,5534966.85,"2018-04-19",348,"INE162B01018"]
["LUMAXTECH","EQ",898.95,905.95,886.1,887.8,886.1,892.85,2081,1863295.65,"2018-04-19",214,"INE872H01019"]
["LUPIN","EQ",792.15,795,783,790.35,791.95,790.55,892965,704192373,"2018-04-19",19355,"INE326A01037"]
["LUXIND","EQ",1757,1799.9,1752.95,1791.9,1781.35,1763.35,54234,96512442.15,"2018-04-19",1278,"INE150G01020"]
["LYKALABS","EQ",48.2,49.2,47.6,47.95,47.6,48.2,48663,2342530.25,"2018-04-19",235,"INE933A01014"]
["LYPSAGEMS","EQ",21.95,22,20.8,21.1,21.2,21.8,114550,2424471.05,"2018-04-19",804,"INE142K01011"]
["M&M","EQ",801.4,804.5,793.7,801.9,802.7,798.3,2590266,2076585190.3,"2018-04-19",61106,"INE101A01026"]
["M&MFIN","EQ",507.8,522.55,507.4,520.7,518.7,509.05,1914883,987097702.6,"2018-04-19",33167,"INE774D01024"]
["M100","EQ",21.22,21.22,20.6,20.7,20.7,20.6,5792,120121.19,"2018-04-19",47,"INF247L01023"]
["M50","EQ",100,100.5,99.05,100.11,100.5,98.99,6902,690189.89,"2018-04-19",59,"INF247L01536"]
["MAANALU","EQ",143,156.9,143,156.9,156.9,142.65,106386,16400371.65,"2018-04-19",1493,"INE215I01019"]
["MADHAV","EQ",54.2,56.45,54.05,55.05,55.6,54.15,6063,332771.7,"2018-04-19",80,"INE925C01016"]
["MADHUCON","EQ",22.15,22.5,22.15,22.3,22.2,22.3,30546,682290.5,"2018-04-19",194,"INE378D01032"]
["MADRASFERT","EQ",35.95,38.7,35.1,37.5,37.4,35.55,543105,20162019.35,"2018-04-19",3062,"INE414A01015"]
["MAGADSUGAR","EQ",105.5,105.5,92.8,93.85,94,104.75,55184,5328171.05,"2018-04-19",900,"INE347W01011"]
["MAGMA","EQ",169.2,171.5,166.9,170.2,170.1,169.35,606041,102399006.5,"2018-04-19",9459,"INE511C01022"]
["MAGNUM","EQ",10.3,11,10.2,10.45,10.5,10.7,22025,232319.75,"2018-04-19",83,"INE387I01016"]
["MAHABANK","EQ",14.15,14.25,14.05,14.1,14.2,14.15,177940,2511288.2,"2018-04-19",585,"INE457A01014"]
["MAHASTEEL","EQ",65.25,68.35,65.2,66.3,67,65.35,16924,1132488.15,"2018-04-19",488,"INE451L01014"]
["MAHINDCIE","EQ",219.95,236.9,218.85,232.25,235.1,218.35,862156,195951620.1,"2018-04-19",13374,"INE536H01010"]
["MAHLIFE","EQ",448.5,456.7,445.75,448.75,447,442.35,36123,16328640,"2018-04-19",1223,"INE813A01018"]
["MAHLOG","EQ",485.9,488.8,476.7,486.2,488.8,483.1,10576,5107868.85,"2018-04-19",606,"INE766P01016"]
["MAHSCOOTER","EQ",2437.1,2437.1,2399.95,2415,2414.95,2414.3,2557,6176700.05,"2018-04-19",392,"INE288A01013"]
["MAHSEAMLES","EQ",473.6,475,465.3,471.25,470,470.5,12314,5798019.5,"2018-04-19",633,"INE271B01025"]
["MAITHANALL","EQ",872.3,900,863.45,878.35,884.8,863.7,165146,146240378.75,"2018-04-19",6183,"INE683C01011"]
["MAJESCO","EQ",524,539.45,518,531.45,533,520.7,79244,41982585.05,"2018-04-19",2895,"INE898S01029"]
["MALUPAPER","EQ",41.4,42.75,40.6,40.95,40.6,40.95,12372,511481.5,"2018-04-19",109,"INE383H01017"]
["MANAKALUCO","EQ",11,11.5,10.85,11.35,11.5,10.5,60906,678815.65,"2018-04-19",132,"INE859Q01017"]
["MANAKCOAT","EQ",15.5,15.95,14.85,15.05,15.3,15.45,29965,451590.5,"2018-04-19",114,"INE830Q01018"]
["MANAKSIA","EQ",56.05,57.6,55.55,57.4,57.35,55.75,22323,1260399.7,"2018-04-19",215,"INE015D01022"]
["MANAKSTEEL","EQ",32.3,33.25,31.15,33.25,33.25,31.7,258669,8477296.7,"2018-04-19",236,"INE824Q01011"]
["MANALIPETC","EQ",37.8,38.7,37.3,37.9,37.9,37.65,407145,15458762.55,"2018-04-19",2301,"INE201A01024"]
["MANAPPURAM","EQ",121,121.6,119.05,120.85,121,120.05,2142121,258228423.45,"2018-04-19",10862,"INE522D01027"]
["MANDHANA","EQ",6.3,6.3,6,6,6,6.3,93957,564619,"2018-04-19",116,"INE087J01010"]
["MANGALAM","EQ",173,177.5,171.3,172.45,172.65,172.65,32085,5582188.3,"2018-04-19",782,"INE584F01014"]
["MANGCHEFER","EQ",64.45,67.55,63.5,66.25,66.5,63.8,199464,13146493.8,"2018-04-19",1078,"INE558B01017"]
["MANGLMCEM","EQ",312.05,319.4,312.05,313.35,312.85,313.1,9086,2853455.9,"2018-04-19",354,"INE347A01017"]
["MANGTIMBER","EQ",26.4,28,26.35,27.5,27.5,27.05,12652,348806,"2018-04-19",199,"INE805B01012"]
["MANINDS","EQ",140.05,144.8,139.5,143.55,143.95,139.55,354337,50587813.8,"2018-04-19",2383,"INE993A01026"]
["MANINFRA","EQ",54.85,55.4,54.05,54.7,54.45,54.35,196227,10761513.6,"2018-04-19",1711,"INE949H01023"]
["MANPASAND","EQ",423.3,436,423,431,431.7,423.25,237339,102162617.7,"2018-04-19",10727,"INE122R01018"]
["MANUGRAPH","EQ",47.55,50.5,47.55,49.3,49.35,47.55,20671,1024844.8,"2018-04-19",178,"INE867A01022"]
["MARALOVER","EQ",35.5,36.1,35.45,35.85,36,35.55,3508,125127,"2018-04-19",33,"INE882A01013"]
["MARATHON","EQ",226.4,240,226.4,233,232.6,226.5,11720,2746933.6,"2018-04-19",410,"INE182D01020"]
["MARICO","EQ",319.75,322.5,319.4,320.3,320.7,319.05,868756,278604420.65,"2018-04-19",12518,"INE196A01026"]
["MARKSANS","EQ",34.4,34.5,34.05,34.15,34.1,34.25,897993,30730004.35,"2018-04-19",2129,"INE750C01026"]
["MARUTI","EQ",9144,9183.75,9068,9077.65,9088,9121.5,256088,2333833562.6,"2018-04-19",43040,"INE585B01010"]
["MASFIN","EQ",610.8,615.25,603,612.4,610,609.1,43738,26687961.1,"2018-04-19",293,"INE348L01012"]
["MASTEK","EQ",582.2,595.2,575.05,578.35,579,587.8,308196,180225565.5,"2018-04-19",8239,"INE759A01021"]
["MATRIMONY","EQ",780.05,789,780,780.45,780.5,781.4,404,315501.35,"2018-04-19",64,"INE866R01028"]
["MAWANASUG","EQ",47,47.15,45.25,45.5,45.8,46.8,109103,5019138.75,"2018-04-19",841,"INE636A01039"]
["MAXINDIA","EQ",84.85,85.1,84.1,84.8,84.8,84.05,281529,23893127.25,"2018-04-19",3355,"INE153U01017"]
["MAXVIL","EQ",70.25,70.95,69.3,69.85,70,70.3,68990,4840735.15,"2018-04-19",396,"INE154U01015"]
["MAYURUNIQ","EQ",488.85,488.85,471.15,474.5,474,480.8,8878,4215474.35,"2018-04-19",463,"INE040D01038"]
["MAZDA","EQ",399.25,403.95,395,398.8,399,396.9,1327,529374.05,"2018-04-19",128,"INE885E01034"]
["MBECL","EQ",59.2,59.55,58.5,58.6,58.5,59.1,7581,445758.85,"2018-04-19",89,"INE748A01016"]
["MBLINFRA","EQ",28.3,29,26.4,27.6,27.5,27.2,443345,12322841.35,"2018-04-19",1593,"INE912H01013"]
["MCDHOLDING","EQ",40.6,40.85,39.3,40.35,40.5,40.1,31934,1273975.15,"2018-04-19",412,"INE836H01014"]
["MCDOWELL-N","EQ",3446,3500,3417.05,3478.65,3495,3422.95,278205,958320229.25,"2018-04-19",17585,"INE854D01016"]
["MCLEODRUSS","EQ",159,162,157.65,159.9,160.1,158.5,307865,49360671.8,"2018-04-19",2554,"INE942G01012"]
["MCX","EQ",754.7,775,750.9,770.85,768.6,750.55,475614,365022933.8,"2018-04-19",13815,"INE745G01035"]
["MEGASOFT","EQ",12.4,12.5,12.1,12.25,12.25,12.4,20663,253169.75,"2018-04-19",63,"INE933B01012"]
["MEGH","EQ",106.1,106.4,104.3,104.8,104.5,105.45,1007097,105875978.3,"2018-04-19",6231,"INE974H01013"]
["MENONBE","EQ",108.45,110,106.3,107.1,106.7,107.15,41247,4459598.35,"2018-04-19",791,"INE071D01033"]
["MEP","EQ",76.35,78.2,75.6,77.25,77.1,76,363089,27974681.95,"2018-04-19",3504,"INE776I01010"]
["MERCATOR","EQ",31.6,34.35,31.6,33.3,33,31.9,3053747,100328738.35,"2018-04-19",6755,"INE934B01028"]
["MERCK","EQ",1550,1812.45,1550,1791.25,1792.1,1510.4,717129,1259300198.7,"2018-04-19",41972,"INE199A01012"]
["METALFORGE","EQ",29.75,29.75,28.7,28.7,28.7,30.2,24745,711742.15,"2018-04-19",128,"INE425A01011"]
["METKORE","EQ",3,3,2.9,2.9,2.9,3,10404,30458.85,"2018-04-19",28,"INE592I01029"]
["MFSL","EQ",437,454,428.3,448.65,452.15,436,870698,381649868.1,"2018-04-19",16255,"INE180A01020"]
["MGL","EQ",901,910,894.8,906.85,907,895.7,680184,616114271.2,"2018-04-19",21557,"INE002S01010"]
["MHRIL","EQ",320.95,324.45,314,321.15,318.35,316.6,54967,17534315.5,"2018-04-19",1397,"INE998I01010"]
["MIDHANI","EQ",161.6,169.1,161.6,169.1,169.1,153.75,5274214,882710191.4,"2018-04-19",26579,"INE099Z01011"]
["MINDACORP","EQ",178.65,178.65,175.3,176.65,176.15,177.15,86931,15385121.3,"2018-04-19",1313,"INE842C01021"]
["MINDAIND","EQ",1127.9,1143.8,1115,1137.1,1131.4,1127.6,29927,33715681.15,"2018-04-19",2040,"INE405E01023"]
["MINDTECK","EQ",73.75,74.95,71.4,72.45,72.85,72.65,23500,1715991.95,"2018-04-19",421,"INE110B01017"]
["MINDTREE","EQ",895,902,879,897.6,898,865.1,5773178,5145590809.95,"2018-04-19",93356,"INE018I01017"]
["MIRCELECTR","EQ",50.2,50.45,48.75,49.95,49.45,50,978688,48687902.35,"2018-04-19",3797,"INE831A01028"]
["MIRZAINT","EQ",134.25,135.5,132.4,132.95,132.6,133.65,61124,8154294.1,"2018-04-19",1122,"INE771A01026"]
["MMFL","EQ",1087,1090,1070,1077.85,1078,1068,268,288109.75,"2018-04-19",41,"INE227C01017"]
["MMTC","EQ",63.15,68.8,63.1,66.15,66.1,62.85,10667565,715888668.7,"2018-04-19",42797,"INE123F01029"]
["MOHITIND","EQ",30.65,30.75,28.2,29.75,29.7,30.6,52906,1578312.55,"2018-04-19",425,"INE954E01012"]
["MOHOTAIND","EQ",163,163.95,160,161.05,161,163.45,4587,739230.15,"2018-04-19",123,"INE313D01013"]
["MOIL","EQ",212.5,220.4,212,217.25,216.5,211.4,739152,160186823.8,"2018-04-19",11677,"INE490G01020"]
["MOLDTECH","EQ",52.75,53.35,50.1,50.9,50.75,50.2,2886,148313.65,"2018-04-19",32,"INE835B01035"]
["MOLDTKPAC","EQ",334.9,335.95,325.35,328.2,329,330.3,14684,4828730.7,"2018-04-19",1284,"INE893J01029"]
["MONNETISPA","EQ",22.9,23,20.7,20.7,20.7,23,1241428,26263657.3,"2018-04-19",3226,"INE743C01013"]
["MONSANTO","EQ",2682.05,2682.05,2661,2665.6,2666,2689.7,3793,10116871.8,"2018-04-19",259,"INE274B01011"]
["MONTECARLO","EQ",540.6,550,538.6,543.65,546,544.1,8542,4645894.7,"2018-04-19",512,"INE950M01013"]
["MORARJEE","EQ",43.05,44.2,42.35,43.1,43,43.65,2793,120830.95,"2018-04-19",55,"INE161G01027"]
["MOREPENLAB","EQ",37.1,37.1,36,36.1,36.1,36.75,819382,29823976.25,"2018-04-19",2765,"INE083A01026"]
["MOTHERSUMI","EQ",342.15,348.95,341.85,347.9,347.7,342.1,1401860,486662228.6,"2018-04-19",26554,"INE775A01035"]
["MOTILALOFS","EQ",1014.2,1030.25,999,1000.55,1004,1014.2,145327,147467251.95,"2018-04-19",4008,"INE338I01027"]
["MOTOGENFIN","EQ",40.5,41,39.9,39.9,39.9,39.55,579,23168.15,"2018-04-19",14,"INE861B01015"]
["MPHASIS","EQ",901.05,909,880.35,885.35,886.8,898,331292,295251831.35,"2018-04-19",20287,"INE356A01018"]
["MPSLTD","EQ",521.95,524,516,520.3,520,514.6,4053,2107072.2,"2018-04-19",231,"INE943D01017"]
["MRF","EQ",79499,79899,79090,79320,79390,79069.85,5829,463133311.95,"2018-04-19",2451,"INE883A01011"]
["MRPL","EQ",105.4,105.8,102.7,105.35,105.5,107.15,2292413,237908484.6,"2018-04-19",13381,"INE103A01014"]
["MSPL","EQ",18,18.95,18,18.2,18.55,18.15,8743,160352.2,"2018-04-19",63,"INE752G01015"]
["MTEDUCARE","EQ",71.05,71.5,71.05,71.2,71.5,71.4,22227,1581838.45,"2018-04-19",792,"INE472M01018"]
["MTNL","EQ",20.4,20.6,20,20.2,20.15,20.35,922764,18714781.05,"2018-04-19",2096,"INE153A01019"]
["MUKANDENGG","EQ",39.75,41,39.75,40.45,40.05,40,8713,351877.8,"2018-04-19",191,"INE022B01014"]
["MUKANDLTD","EQ",67,71.6,67,70.1,70.25,67,113210,7912679.6,"2018-04-19",762,"INE304A01026"]
["MUKTAARTS","EQ",63.55,64.15,61.65,63,63.3,63.4,25271,1599832.5,"2018-04-19",457,"INE374B01019"]
["MUNJALAU","EQ",76.5,77,75.85,76.45,76.3,75.85,31877,2438076.55,"2018-04-19",407,"INE672B01032"]
["MUNJALSHOW","EQ",230.05,233.95,226.85,228.8,228.45,229.15,50948,11741908.05,"2018-04-19",915,"INE577A01027"]
["MURUDCERA","EQ",38.55,38.95,38,38.4,38.15,38.45,25803,993643.6,"2018-04-19",247,"INE692B01014"]
["MUTHOOTCAP","EQ",930,971.25,922.6,936.45,935.2,929.3,33644,31912530.75,"2018-04-19",3237,"INE296G01013"]
["MUTHOOTFIN","EQ",431.95,431.95,424.85,428.15,426.4,428.85,488115,208988329.35,"2018-04-19",7796,"INE414G01012"]
["N100","EQ",511.45,514.25,511.45,514.25,514.25,508.28,999,513450.75,"2018-04-19",31,"INF247L01031"]
["NACLIND","EQ",43.6,44.9,42.5,43.9,43.9,43.75,38729,1686772,"2018-04-19",684,"INE295D01020"]
["NAGAFERT","EQ",19.1,19.1,18.3,18.85,18.8,18.4,620771,11626369.1,"2018-04-19",1436,"INE454M01024"]
["NAGAROIL","EQ",3.6,3.65,3.5,3.55,3.6,3.55,320583,1135625.8,"2018-04-19",242,"INE453M01018"]
["NAGREEKCAP","EQ",39.3,43.15,37.1,43.15,43.15,39.25,34263,1421862.1,"2018-04-19",241,"INE245I01016"]
["NAGREEKEXP","EQ",32.85,35,32.25,34.5,34.5,32.15,10081,342683.85,"2018-04-19",76,"INE123B01028"]
["NAHARCAP","EQ",137.4,142.65,137.25,139.25,140.6,139.25,3500,489208.05,"2018-04-19",111,"INE049I01012"]
["NAHARINDUS","EQ",80.9,82.45,80.9,81.8,81.95,80.85,7190,586971.6,"2018-04-19",63,"INE289A01011"]
["NAHARPOLY","EQ",58.3,60.95,58.3,59.45,60,58.95,24477,1456889.55,"2018-04-19",143,"INE308A01027"]
["NAHARSPING","EQ",95.65,96.5,93.1,95.35,95.45,94.25,18598,1772993.25,"2018-04-19",1037,"INE290A01027"]
["NATCOPHARM","EQ",808.95,809.75,792.8,802.6,803,801,508051,406374920.5,"2018-04-19",4314,"INE987B01026"]
["NATHBIOGEN","EQ",532.95,539.95,525,532.1,530.95,529.25,45695,24308069.6,"2018-04-19",1607,"INE448G01010"]
["NATIONALUM","EQ",83.9,90.2,83.1,87.25,87.1,80.15,64934268,5653914732,"2018-04-19",144042,"INE139A01034"]
["NATNLSTEEL","EQ",33.05,34.65,32.6,33.75,33.65,33.05,72460,2442286.05,"2018-04-19",401,"INE088B01015"]
["NAUKRI","EQ",1230,1234,1215,1221.7,1217.2,1227.5,43136,52890072.05,"2018-04-19",1388,"INE663F01024"]
["NAVINFLUOR","EQ",767.5,767.5,751,760.05,762,750.35,149037,112543409.8,"2018-04-19",2645,"INE048G01026"]
["NAVKARCORP","EQ",175.1,183.8,175,177,176.4,174.15,270376,48505451.55,"2018-04-19",4440,"INE278M01019"]
["NAVNETEDUL","EQ",152.05,154.1,150.65,153.25,154.1,152.65,21757,3314311.05,"2018-04-19",676,"INE060A01024"]
["NBCC","EQ",211,212.75,210.5,211.6,211.8,211,674493,142686800.85,"2018-04-19",10525,"INE095N01023"]
["NBIFIN","EQ",1382.95,1405,1366.15,1403.85,1404,1369.25,414,579582.8,"2018-04-19",95,"INE365I01020"]
["NBVENTURES","EQ",144.1,144.9,141.55,142.75,142.5,143.9,84184,12057246.45,"2018-04-19",1045,"INE725A01022"]
["NCC","EQ",133.55,135.45,132.55,134.05,133.8,132.85,2483233,332880989.2,"2018-04-19",12834,"INE868B01028"]
["NCLIND","EQ",243.95,245,240,240.85,240.2,240.35,10010,2425132.35,"2018-04-19",308,"INE732C01016"]
["NDGL","EQ",1600,1612.1,1564.95,1579.75,1575,1612.75,684,1090593,"2018-04-19",63,"INE756C01015"]
["NDL","EQ",131.65,132.75,129.35,130.15,130,132,41780,5469153.9,"2018-04-19",457,"INE875G01030"]
["NDTV","EQ",42.75,43.6,42.4,42.95,43,43.05,17351,745626.55,"2018-04-19",128,"INE155G01029"]
["NECCLTD","EQ",18,18.45,17.75,18,18,18.15,17539,316990.3,"2018-04-19",139,"INE553C01016"]
["NECLIFE","EQ",27.55,28.1,27.5,27.65,27.8,27.5,96376,2673095.75,"2018-04-19",553,"INE023H01027"]
["NELCAST","EQ",90.75,92,89.65,90.05,90,90.9,44713,4053178.7,"2018-04-19",821,"INE189I01024"]
["NESCO","EQ",562,566,555.85,558.3,557.5,562.35,12371,6934163.85,"2018-04-19",460,"INE317F01035"]
["NESTLEIND","EQ",8975.85,9198,8964,9145.55,9182.7,8975.25,67268,609157863.85,"2018-04-19",14546,"INE239A01016"]
["NETWORK18","EQ",58.45,58.8,56.9,57.25,57.25,58.3,553569,31920040.5,"2018-04-19",2329,"INE870H01013"]
["NEULANDLAB","EQ",741,751.15,724.1,726,725,737.85,4540,3320471.9,"2018-04-19",352,"INE794A01010"]
["NEWGEN","EQ",232.5,236.55,229.6,230.85,232.35,233.8,32408,7526776.9,"2018-04-19",3486,"INE619B01017"]
["NEXTMEDIA","EQ",15,15.45,15,15.25,15.2,15.15,4914,74918.3,"2018-04-19",28,"INE747B01016"]
["NFL","EQ",57.7,59.9,57.7,59.3,59.35,58,629939,37174516.6,"2018-04-19",3197,"INE870D01012"]
["NH","EQ",273.9,275.25,270.95,272.3,271.5,271.35,56727,15537950.25,"2018-04-19",1076,"INE410P01011"]
["NHPC","EQ",27.35,28.15,27.1,28,28.1,27.3,6264790,173217805.15,"2018-04-19",12685,"INE848E01016"]
["NIACL","EQ",653.2,672.75,653.2,661.6,662,660.15,11502,7637840.05,"2018-04-19",784,"INE470Y01017"]
["NIBL","EQ",23.3,24.5,22.85,23.4,23,23.5,14607,343074.4,"2018-04-19",85,"INE047O01014"]
["NIFTYBEES","EQ",1087,1092.9,1087,1091.52,1090.61,1086.8,89053,97182811.41,"2018-04-19",576,"INF732E01011"]
["NIFTYEES","EQ",10600,10600,10600,10600,10600,10425,1,10600,"2018-04-19",1,"INF754K01EK3"]
["NIITLTD","EQ",103.4,106.8,102.3,104.85,104.8,102.9,909818,94800034.6,"2018-04-19",8082,"INE161A01038"]
["NIITTECH","EQ",936,944.5,932.15,936.1,939,928.2,786655,738242411.75,"2018-04-19",24370,"INE591G01017"]
["NILAINFRA","EQ",19.95,20.8,19.95,20.4,20.45,20,750292,15317759.2,"2018-04-19",1323,"INE937C01029"]
["NILKAMAL","EQ",1738.8,1744,1720.7,1727.9,1725.05,1728.15,11386,19720708.6,"2018-04-19",1015,"INE310A01015"]
["NIPPOBATRY","EQ",842,854.5,837,846.1,854.5,838.1,612,516395.5,"2018-04-19",58,"INE567A01010"]
["NITCO","EQ",98.05,100.85,97.5,99.2,98.4,97.5,110717,10946944.55,"2018-04-19",1268,"INE858F01012"]
["NITINSPIN","EQ",102,107.5,102,106,106,101.75,198983,20967629.3,"2018-04-19",2233,"INE229H01012"]
["NKIND","EQ",50.9,51.4,47.55,48,48,48,1370,68686,"2018-04-19",24,"INE542C01019"]
["NLCINDIA","EQ",89.6,91,88.3,89.6,89.55,90.05,485873,43628295.35,"2018-04-19",9131,"INE589A01014"]
["NMDC","EQ",122.5,126.45,122.05,125.25,125.15,122.85,3369482,421726144.7,"2018-04-19",21697,"INE584A01023"]
["NOCIL","EQ",229.9,230,216.15,218.35,217.65,228,1643675,363027523.75,"2018-04-19",13511,"INE163A01018"]
["NOIDATOLL","EQ",11.85,11.85,11.5,11.8,11.8,11.85,41149,482520.85,"2018-04-19",183,"INE781B01015"]
["NRAIL","EQ",531,549,507.4,517.45,517,531.9,29246,15348702.95,"2018-04-19",1533,"INE740D01017"]
["NRBBEARING","EQ",175,175,171,172.45,171.65,170.8,131903,22800212.95,"2018-04-19",2354,"INE349A01021"]
["NSIL","EQ",1201.3,1249,1198,1239.15,1243,1199.95,478,586346.55,"2018-04-19",65,"INE023A01030"]
["NTL","EQ",3.9,3.9,3.5,3.55,3.55,3.75,15997,57769.65,"2018-04-19",37,"INE333I01036"]
["NTPC","EQ",179,179.6,177,177.55,177.5,178.55,2617699,465245297.5,"2018-04-19",21261,"INE733E01010"]
["NUCLEUS","EQ",435,442,432,434.4,435,430.6,14087,6134491.05,"2018-04-19",960,"INE096B01018"]
["NUTEK","EQ",0.85,0.9,0.85,0.85,0.85,0.85,262175,232045.25,"2018-04-19",92,"INE318J01027"]
["OBEROIRLTY","EQ",514,524.4,514,516.9,518.95,513,633525,327786862.5,"2018-04-19",7184,"INE093I01010"]
["OCCL","EQ",1178.05,1178.05,1150.85,1166.2,1169.95,1167.95,3822,4452822.15,"2018-04-19",611,"INE321D01016"]
["OCL","EQ",1389.75,1389.8,1350.05,1366.2,1360,1354.8,3373,4611421.95,"2018-04-19",319,"INE290B01025"]
["OFSS","EQ",4105,4194.55,4080.05,4142.9,4131.1,4125.2,26523,110043623.35,"2018-04-19",4876,"INE881D01027"]
["OIL","EQ",219.8,226.25,219.8,225.15,226,218.1,2167454,485477523.6,"2018-04-19",27512,"INE274J01014"]
["OILCOUNTUB","EQ",32,32.1,31.5,31.9,31.95,30.5,243658,7762048.05,"2018-04-19",2085,"INE591A01010"]
["OISL","EQ",3.85,3.85,3.6,3.8,3.8,3.7,22842,86360.95,"2018-04-19",34,"INE196J01019"]
["OMAXE","EQ",222.75,223.75,221.95,222.55,223.1,222.75,233166,51982422.7,"2018-04-19",3832,"INE800H01010"]
["OMKARCHEM","EQ",26.75,28.1,26.75,26.8,26.75,28.15,338580,9196346.55,"2018-04-19",1528,"INE474L01016"]
["OMMETALS","EQ",56.5,57.95,55.75,56.4,57,56,140277,7973707.35,"2018-04-19",892,"INE239D01028"]
["ONELIFECAP","EQ",28.2,28.5,26,28.5,28.5,25.95,113716,3176461.65,"2018-04-19",622,"INE912L01015"]
["ONGC","EQ",183.25,186.25,181.75,183.95,184.6,182.1,5004280,921544627.9,"2018-04-19",31607,"INE213A01029"]
["ONMOBILE","EQ",46,47.1,45.9,46.05,46.05,46,385283,17845024.3,"2018-04-19",2326,"INE809I01019"]
["ONWARDTEC","EQ",92.5,95.45,92.5,93.8,93.8,92.5,9777,923145.35,"2018-04-19",183,"INE229A01017"]
["OPTOCIRCUI","EQ",9.7,9.7,9.35,9.45,9.45,9.45,150861,1421583.95,"2018-04-19",302,"INE808B01016"]
["ORBTEXP","EQ",144.2,146,139,140.3,140.5,144.55,16170,2279022.95,"2018-04-19",252,"INE231G01010"]
["ORICONENT","EQ",57.5,57.9,56.5,56.95,56.75,57.3,144313,8240423.4,"2018-04-19",1291,"INE730A01022"]
["ORIENTABRA","EQ",43.95,43.95,43.35,43.95,43.95,41.9,41527,1824480.95,"2018-04-19",180,"INE569C01020"]
["ORIENTALTL","EQ",13.4,14.75,13.4,13.55,13.7,14.3,3482,48141.65,"2018-04-19",27,"INE998H01012"]
["ORIENTBANK","EQ",94.95,95.2,93,93.55,93.45,94.6,1959598,184009392.65,"2018-04-19",7122,"INE141A01014"]
["ORIENTBELL","EQ",304.7,312.7,303.25,310.25,311.8,304.45,16207,4994058.85,"2018-04-19",604,"INE607D01018"]
["ORIENTCEM","EQ",141,145,140.25,144.65,144.9,140.8,43767,6253411.05,"2018-04-19",616,"INE876N01018"]
["ORIENTHOT","EQ",55.2,56.15,52.75,53.15,53.4,54.7,362799,19778049,"2018-04-19",2562,"INE750A01020"]
["ORIENTLTD","EQ",304.3,304.3,299.6,300.6,299.8,301.4,28626,8618970.1,"2018-04-19",775,"INE609C01024"]
["ORIENTPPR","EQ",44.1,44.65,43.8,44.05,44.1,44.6,102036,4509506.7,"2018-04-19",1324,"INE592A01026"]
["ORIENTREF","EQ",166.9,167.85,166,166.65,166.9,163.4,13661,2281177,"2018-04-19",290,"INE743M01012"]
["ORISSAMINE","EQ",1745.1,1805,1735.45,1757.25,1760,1735.45,15595,27656221.65,"2018-04-19",2353,"INE725E01024"]
["ORTEL","EQ",24,24,21.5,22.05,22,23.55,19545,439278.55,"2018-04-19",227,"INE849L01019"]
["ORTINLABSS","EQ",18.15,18.6,17.65,18.15,18.15,18.1,9780,176419.65,"2018-04-19",75,"INE749B01012"]
["PAGEIND","EQ",24997.9,25048.8,24531.25,24707.55,24700,24789.75,7464,184786849.25,"2018-04-19",3720,"INE761H01022"]
["PAISALO","EQ",312,312,299.95,300.55,299.95,300.75,2501,754021.7,"2018-04-19",60,"INE420C01042"]
["PALASHSECU","EQ",58.1,60.9,58.1,60.25,60.9,59.95,1539,92223.85,"2018-04-19",18,"INE471W01019"]
["PALREDTEC","EQ",84.15,86,80.65,81.45,82,82.35,5898,494281.65,"2018-04-19",166,"INE218G01033"]
["PANACEABIO","EQ",293.75,299.45,290.55,291.75,291.7,291.65,172518,50859964,"2018-04-19",2765,"INE922B01023"]
["PANAMAPET","EQ",224.8,224.8,218.15,220,220,221.85,18293,4033339.2,"2018-04-19",955,"INE305C01029"]
["PANORAMUNI","EQ",9.25,9.25,8.85,8.85,8.85,8.95,6786,60495.15,"2018-04-19",17,"INE194B01029"]
["PAPERPROD","EQ",359.05,361.75,351.35,357.25,358.3,358.75,11412,4076425.4,"2018-04-19",525,"INE275B01026"]
["PARABDRUGS","EQ",6.8,6.95,6.5,6.8,6.8,6.6,3025,20347.95,"2018-04-19",23,"INE618H01016"]
["PARACABLES","EQ",15.25,15.5,14.95,15.1,15.25,15,43967,667211.3,"2018-04-19",140,"INE074B01023"]
["PARAGMILK","EQ",275.5,290.8,275.5,287.45,287,273,1706480,482465266.2,"2018-04-19",18843,"INE883N01014"]
["PARSVNATH","EQ",14.05,14.65,14.05,14.2,14.2,14.65,70699,1006579.5,"2018-04-19",303,"INE561H01026"]
["PATELENG","EQ",65.2,66.95,65.2,66.35,66.85,65.1,173866,11486035.5,"2018-04-19",1481,"INE244B01030"]
["PATINTLOG","EQ",59.5,64.75,59.05,62.8,62.35,59.7,109733,6841819.7,"2018-04-19",770,"INE529D01014"]
["PATSPINLTD","EQ",17.3,17.35,16.65,16.7,16.85,17.5,29164,492371.1,"2018-04-19",166,"INE790C01014"]
["PBAINFRA","EQ",12.4,12.5,11.85,12.3,12,12,6235,76295.95,"2018-04-19",40,"INE160H01019"]
["PCJEWELLER","EQ",296.8,300.5,293.35,297.8,296.7,293.8,3236497,961257065.5,"2018-04-19",42718,"INE785M01013"]
["PDMJEPAPER","EQ",28.05,31.5,28,30.55,30.8,27.9,329279,9942304.75,"2018-04-19",1508,"INE865T01018"]
["PDPL","EQ",16.85,17.25,14.7,16.4,16,16.25,13977,226788.05,"2018-04-19",75,"INE904D01019"]
["PDSMFL","EQ",315,322,314,316.5,320,314.8,1860,591258.4,"2018-04-19",60,"INE111Q01013"]
["PDUMJEIND","EQ",14.4,15.3,14,14.5,14.75,14.4,2083,31160.05,"2018-04-19",20,"INE105C01023"]
["PEL","EQ",2640,2640,2564.3,2602.4,2598.1,2579.65,84189,218558018.3,"2018-04-19",5591,"INE140A01024"]
["PENIND","EQ",52.85,55.5,52.05,55,54.85,52.2,381477,20581453.75,"2018-04-19",2214,"INE932A01024"]
["PENINLAND","EQ",25.35,25.8,24.8,25.1,25.25,24.8,1005811,25397898.95,"2018-04-19",4030,"INE138A01028"]
["PENPEBS","EQ",77.5,79,77,78.25,78.3,76.85,7768,605719.5,"2018-04-19",76,"INE455O01019"]
["PERSISTENT","EQ",676.65,711.45,671,699.8,699.85,676.65,243560,167399729.7,"2018-04-19",5674,"INE262H01013"]
["PETRONET","EQ",238.5,241.4,237.05,240.3,240.7,238.25,1060656,254239243.25,"2018-04-19",25991,"INE347G01014"]
["PFC","EQ",86.4,86.9,85.7,85.9,85.9,86.4,2798394,241123596.9,"2018-04-19",18727,"INE134E01011"]
["PFIZER","EQ",2163,2187.9,2141,2164.9,2163,2161.6,9062,19599102.1,"2018-04-19",2304,"INE182A01018"]
["PFOCUS","EQ",90.5,91,87.55,88.1,88.45,90.2,63171,5597962.6,"2018-04-19",589,"INE367G01038"]
["PFS","EQ",25.45,25.45,24.9,25.15,25.15,25.2,708079,17844734.1,"2018-04-19",2298,"INE560K01014"]
["PGEL","EQ",309.7,318.9,302,306.8,304.05,305.5,38520,11925025.7,"2018-04-19",1101,"INE457L01011"]
["PGHH","EQ",9757.75,9800,9740,9796.8,9799.95,9793.65,587,5738775.9,"2018-04-19",203,"INE179A01014"]
["PGIL","EQ",116,133.6,116,129,128.2,114.8,56701,7257333.45,"2018-04-19",1021,"INE940H01014"]
["PHILIPCARB","EQ",228.9,236.95,227.9,236.95,236.95,1128.5,120467,28215843.55,"2018-04-19",1294,"INE602A01015"]
["PHOENIXLTD","EQ",635,643.4,620.25,626.7,626.85,603.85,176141,111395229.45,"2018-04-19",7327,"INE211B01039"]
["PIDILITIND","EQ",1051,1064.5,1048.35,1058.4,1061.05,1051.6,630602,667272289.85,"2018-04-19",29095,"INE318A01026"]
["PIIND","EQ",854.95,882,842.55,879.05,878,845.55,92728,80737483,"2018-04-19",5176,"INE603J01030"]
["PINCON","EQ",28.3,29.45,28.05,29.45,29.45,28.05,310631,9021894.85,"2018-04-19",1132,"INE675G01018"]
["PIONDIST","EQ",187.4,197.8,187.1,194.25,194.45,187.1,8366,1613653.65,"2018-04-19",302,"INE889E01010"]
["PIONEEREMB","EQ",30.45,30.85,29.8,29.95,30.4,30.65,14724,443461.45,"2018-04-19",125,"INE156C01018"]
["PITTILAM","EQ",106.8,107,99.3,99.8,100,104.35,436844,44492961.15,"2018-04-19",5662,"INE450D01021"]
["PLASTIBLEN","EQ",207,209.2,205.45,206.8,206.5,206.75,7802,1617375.1,"2018-04-19",109,"INE083C01022"]
["PNB","EQ",97.85,97.85,95.8,96.1,96.1,97.15,15064019,1455924818.7,"2018-04-19",40293,"INE160A01022"]
["PNBGILTS","EQ",38.8,39.1,37.75,37.95,38,38.9,215807,8310680.2,"2018-04-19",1757,"INE859A01011"]
["PNBHOUSING","EQ",1320.1,1348.05,1320.1,1343.9,1348.05,1345.4,126736,169702927.65,"2018-04-19",1806,"INE572E01012"]
["PNC","EQ",17.7,17.7,16.65,16.65,16.65,16.75,1602,27701.5,"2018-04-19",13,"INE392B01011"]
["PNCINFRA","EQ",176.7,179.15,174.4,175.4,176,175,160327,28233865.85,"2018-04-19",4215,"INE195J01029"]
["PODDARHOUS","EQ",954.75,974,951.1,953.1,959,944.7,1618,1551539.25,"2018-04-19",82,"INE888B01018"]
["PODDARMENT","EQ",285,285.05,273.35,279.65,280,282.9,4401,1225635.9,"2018-04-19",201,"INE371C01013"]
["POKARNA","EQ",194,194,186.9,187.75,188,193.05,20424,3878826.85,"2018-04-19",753,"INE637C01025"]
["POLARIS","EQ",471.8,472.9,470,470.1,470.5,472.3,9277,4361816.55,"2018-04-19",895,"INE763A01023"]
["POLYMED","EQ",263.25,271.15,256.5,258.2,258,262.35,13664,3572164.65,"2018-04-19",539,"INE205C01021"]
["POLYPLEX","EQ",484.85,493.65,483.55,488.1,487,481.45,8917,4360271.95,"2018-04-19",580,"INE633B01018"]
["PONNIERODE","EQ",145.3,147.05,145.3,146.65,146.75,147.95,613,89646.85,"2018-04-19",29,"INE838E01017"]
["POWERGRID","EQ",205.5,208.9,204.95,208.1,207.6,205,5978038,1236085201.5,"2018-04-19",54180,"INE752E01010"]
["POWERMECH","EQ",1053.7,1064,995,1006.2,999.1,1033.9,96741,99304995.05,"2018-04-19",5203,"INE211R01019"]
["PPAP","EQ",614,614,592,598.4,599.3,605.3,11474,6882062.45,"2018-04-19",475,"INE095I01015"]
["PRABHAT","EQ",181,184.65,180.25,181.7,181.3,180.2,78812,14342881.5,"2018-04-19",2287,"INE302M01033"]
["PRAENG","EQ",11.95,11.95,11.1,11.25,11.4,11.8,63363,720246.5,"2018-04-19",211,"INE505C01016"]
["PRAJIND","EQ",92.4,94.5,91.3,93.9,94.1,91.5,1201417,112025485.1,"2018-04-19",9474,"INE074A01025"]
["PRAKASH","EQ",207,209.9,203.7,207,205.5,206.45,2450756,508808406.75,"2018-04-19",19986,"INE603A01013"]
["PRAKASHCON","EQ",8.15,8.25,7.25,7.3,7.25,7.95,966873,7289697.45,"2018-04-19",931,"INE023M01027"]
["PRATIBHA","EQ",5.85,6.05,5.65,5.75,5.9,5.7,203211,1183726.75,"2018-04-19",226,"INE308H01022"]
["PRAXIS","EQ",251,253,241.35,242.1,244,254.05,32248,7891700.4,"2018-04-19",603,"INE546Y01022"]
["PRECAM","EQ",103.75,105.55,103.7,104.45,103.7,104,125466,13115132.95,"2018-04-19",187,"INE484I01029"]
["PRECOT","EQ",61.9,62.2,60.05,61.8,61.8,61.75,2113,129207.9,"2018-04-19",40,"INE283A01014"]
["PRECWIRE","EQ",315.7,317,310.15,311.05,312.05,313.7,8496,2661619.25,"2018-04-19",275,"INE372C01029"]
["PREMEXPLN","EQ",351,355,343,344.7,345,351.55,8676,3012899.05,"2018-04-19",194,"INE863B01011"]
["PREMIER","EQ",23.4,23.4,22.1,22.2,22.2,22.15,4683,105393.55,"2018-04-19",71,"INE342A01018"]
["PREMIERPOL","EQ",42.05,42.1,42.05,42.1,42.1,42.1,134,5640.15,"2018-04-19",8,"INE309M01012"]
["PRESSMN","EQ",51.85,52,49.25,50.3,50.1,51.85,80978,4058729.8,"2018-04-19",574,"INE980A01023"]
["PRESTIGE","EQ",301.6,306,301.25,305.05,305.8,301.25,226166,68931981.75,"2018-04-19",1943,"INE811K01011"]
["PRICOLLTD","EQ",95.6,96.95,94.55,95.2,95.25,95.85,58873,5615862.45,"2018-04-19",655,"INE726V01018"]
["PRIMESECU","EQ",50.1,50.1,48.5,48.9,48.5,50,5894,288763.15,"2018-04-19",136,"INE032B01021"]
["PRISMCEM","EQ",121,123.1,119.1,121.35,121.25,120.35,483872,58780492.65,"2018-04-19",5649,"INE010A01011"]
["PROVOGE","EQ",4.75,4.85,4.6,4.65,4.6,4.65,70350,331061.45,"2018-04-19",103,"INE968G01033"]
["PROZONINTU","EQ",52,52.9,51.5,51.85,51.7,52.05,86939,4538299.1,"2018-04-19",626,"INE195N01013"]
["PSB","EQ",37,37.1,36.4,36.6,36.7,36.9,25035,917560.8,"2018-04-19",256,"INE608A01012"]
["PSPPROJECT","EQ",557.35,570.05,551.25,554.5,552,561.25,22851,12748365.15,"2018-04-19",1134,"INE488V01015"]
["PSUBNKBEES","EQ",320,321.24,317.72,319.09,318.4,320.19,3559,1137283.46,"2018-04-19",28,"INF732E01110"]
["PTC","EQ",93.95,94.1,92.2,93.1,92.75,93.75,1039245,96487753.3,"2018-04-19",4060,"INE877F01012"]
["PTL","EQ",51.45,51.5,50.05,50.9,51,50,18123,924291.65,"2018-04-19",138,"INE034D01031"]
["PUNJABCHEM","EQ",468.5,477.55,462,463.5,466,461.65,9069,4251311.35,"2018-04-19",327,"INE277B01014"]
["PUNJLLOYD","EQ",18.45,18.45,18.1,18.25,18.3,18.4,582780,10631340,"2018-04-19",1552,"INE701B01021"]
["PURVA","EQ",159.95,164.5,156.55,160.6,160.6,158.35,467450,75408896.1,"2018-04-19",5221,"INE323I01011"]
["PVP","EQ",6.15,6.2,6.05,6.1,6.15,6.15,38539,235248.9,"2018-04-19",123,"INE362A01016"]
["PVR","EQ",1337.95,1341.8,1321.3,1332.75,1334,1324.15,101098,134604439.05,"2018-04-19",3509,"INE191H01014"]
["QGOLDHALF","EQ",1396,1400,1392.15,1396.8,1397,1395.85,375,523998.3,"2018-04-19",76,"INF082J01010"]
["QUESS","EQ",1057.8,1068.95,1043.75,1064.45,1067,1057.8,22339,23550416.05,"2018-04-19",2229,"INE615P01015"]
["QUICKHEAL","EQ",305.5,323.6,300,317.15,316.1,304.85,638810,202091909.15,"2018-04-19",9362,"INE306L01010"]
["RADAAN","EQ",1.8,1.8,1.8,1.8,1.8,1.75,1650,2970,"2018-04-19",3,"INE874F01027"]
["RADICO","EQ",383.55,426.7,382.2,421.25,422,382.2,4574435,1872134476.8,"2018-04-19",53385,"INE944F01028"]
["RADIOCITY","EQ",382.15,393,382.15,388.35,386,386.05,7750,3016596.8,"2018-04-19",315,"INE919I01016"]
["RAIN","EQ",337.7,354.5,326,351,350.7,337.25,4389504,1503100844.55,"2018-04-19",58803,"INE855B01025"]
["RAJESHEXPO","EQ",699.8,704.85,693.5,697.95,697,696.65,182277,127259548.55,"2018-04-19",6813,"INE343B01030"]
["RAJSREESUG","EQ",31.1,32.45,30.7,31.1,31.35,32.1,12546,392159.3,"2018-04-19",213,"INE562B01019"]
["RAJTV","EQ",57.5,57.5,55.25,55.8,56.35,56.1,2306,128550.55,"2018-04-19",45,"INE952H01027"]
["RALLIS","EQ",229.9,235.8,227,232.5,232,227.95,282096,65168464.55,"2018-04-19",3025,"INE613A01020"]
["RAMANEWS","EQ",26.8,27.15,26.75,27,27,26.8,13237,356719.3,"2018-04-19",65,"INE278B01020"]
["RAMCOCEM","EQ",825,839.2,825,831.65,826.1,827.2,138232,115266333.8,"2018-04-19",5151,"INE331A01037"]
["RAMCOIND","EQ",271.25,277.8,271.25,272.9,272.5,271.8,39752,10891755.4,"2018-04-19",877,"INE614A01028"]
["RAMCOSYS","EQ",470.3,499,466,480.95,479.95,470.3,186966,91039627.7,"2018-04-19",5439,"INE246B01019"]
["RAMKY","EQ",206.05,207.45,201.2,203.55,202.95,205.05,225304,45962262,"2018-04-19",3489,"INE874I01013"]
["RANASUG","EQ",5,5,4.8,4.9,4.9,4.9,291655,1420094.3,"2018-04-19",319,"INE625B01014"]
["RANEENGINE","EQ",520,528.65,516.65,523.2,520.2,516.65,594,310396.5,"2018-04-19",86,"INE222J01013"]
["RANEHOLDIN","EQ",2731.95,2739,2707.4,2731.45,2739,2729.65,723,1970963.2,"2018-04-19",160,"INE384A01010"]
["RATNAMANI","EQ",951.55,980,951.55,969.65,963,966.45,3795,3696504.1,"2018-04-19",356,"INE703B01027"]
["RAYMOND","EQ",1052.9,1058.45,1041.2,1053.35,1050.8,1042.25,329046,345923361.8,"2018-04-19",8219,"INE301A01014"]
["RBL","EQ",996.1,1003.1,990,992.2,990,994.5,7681,7642012.05,"2018-04-19",844,"INE244J01017"]
["RBLBANK","EQ",512,512.5,507.5,508.9,508,510.05,482877,246051174.6,"2018-04-19",5457,"INE976G01028"]
["RCF","EQ",80.05,83.4,79.3,83.05,82.9,80.2,4161514,340917515.8,"2018-04-19",17021,"INE027A01015"]
["RCOM","EQ",21.05,21.15,20.3,20.8,20.65,21,44390029,919479557.45,"2018-04-19",30873,"INE330H01018"]
["RECLTD","EQ",128.2,129.65,127.6,129.05,129.2,128.15,1524485,196325794.3,"2018-04-19",8411,"INE020B01018"]
["REDINGTON","EQ",146.2,150.25,144.5,149.75,149.8,146.2,69942,10410482.4,"2018-04-19",2754,"INE891D01026"]
["REFEX","EQ",16.5,16.65,15.8,16.55,16.3,16.1,9897,161075.6,"2018-04-19",51,"INE056I01017"]
["RELAXO","EQ",672,683,672,676.6,675.1,673.2,2826,1916261.65,"2018-04-19",270,"INE131B01039"]
["RELCAPITAL","EQ",439,439.9,433.05,438.4,437.55,436,2307373,1007992905.15,"2018-04-19",24723,"INE013A01015"]
["RELCNX100","EQ",111.65,112,111.65,111.7,111.7,112.72,120,13401.3,"2018-04-19",4,"INF204K014N5"]
["RELCONS","EQ",53,53,52.05,52.25,52.25,52.32,2998,156992.8,"2018-04-19",17,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.2,29.2,29.2,29.2,29.2,29.36,100,2920,"2018-04-19",1,"INF204KA1MS3"]
["RELIANCE","EQ",939.1,945,935,942.3,942,938,4481413,4218134285.75,"2018-04-19",49239,"INE002A01018"]
["RELIGARE","EQ",58.9,58.9,57.5,57.85,58,58.25,508530,29508314.5,"2018-04-19",1344,"INE621H01010"]
["RELINFRA","EQ",462,467.15,458.1,465.05,464,460.05,1582057,732077003.7,"2018-04-19",19344,"INE036A01016"]
["RELNV20","EQ",488.05,488.42,488.05,488.42,488.42,488.88,7,3418.2,"2018-04-19",2,"INF204KA17D8"]
["REMSONSIND","EQ",90.75,93.8,88.5,89.7,88.5,91.8,11941,1091425.45,"2018-04-19",72,"INE474C01015"]
["RENUKA","EQ",15.7,15.8,15.55,15.65,15.7,15.65,2903024,45385584.4,"2018-04-19",1314,"INE087H01022"]
["REPCOHOME","EQ",606.2,617,599.25,614.9,615,606.2,194798,119162797.65,"2018-04-19",17044,"INE612J01015"]
["REPRO","EQ",670,685,670,683.8,684,672.65,2708,1837980.1,"2018-04-19",108,"INE461B01014"]
["RESPONIND","EQ",71.95,73.45,70,70.25,70.5,71.3,207783,14978949.65,"2018-04-19",784,"INE688D01026"]
["REVATHI","EQ",579.4,580,566.45,569.1,570,564.4,311,177673.4,"2018-04-19",41,"INE617A01013"]
["RHFL","EQ",61,61.25,60.7,61,60.95,60.85,174360,10634906.4,"2018-04-19",2398,"INE217K01011"]
["RICOAUTO","EQ",79.05,80.5,77.5,78.65,78.75,79.15,378562,29924433.15,"2018-04-19",3956,"INE209B01025"]
["RIIL","EQ",466.4,471,462.55,465.6,463.1,463.6,247426,115482809.75,"2018-04-19",5931,"INE046A01015"]
["RJL","EQ",311.55,315.75,309,310.2,310,311.45,2787,868345.65,"2018-04-19",207,"INE722H01016"]
["RKDL","EQ",14.8,14.9,13.8,14.05,14,14.75,18603,263197,"2018-04-19",83,"INE722J01012"]
["RKFORGE","EQ",822,848,821.55,831.2,830.55,818.85,67524,56222379.75,"2018-04-19",2493,"INE399G01015"]
["RMCL","EQ",28.4,29.1,28.2,28.55,28.55,28.7,201935,5753375.15,"2018-04-19",511,"INE172H01014"]
["RML","EQ",923.5,949,920,934.9,934.5,921,7095,6625053.2,"2018-04-19",595,"INE050H01012"]
["RNAM","EQ",257.25,258.9,255.15,257.35,257.7,256.8,116859,29992459.65,"2018-04-19",1565,"INE298J01013"]
["RNAVAL","EQ",29.1,29.4,28.5,28.9,28.7,29.05,2346484,67844387.05,"2018-04-19",5312,"INE542F01012"]
["ROHITFERRO","EQ",3.05,3.25,3.05,3.15,3.2,3.1,16177,50789.8,"2018-04-19",38,"INE248H01012"]
["ROHLTD","EQ",219.8,225,210.6,213.2,213,218.65,574219,124569088.4,"2018-04-19",8268,"INE283H01019"]
["ROLLT","EQ",5.4,5.5,5.4,5.4,5.4,5.65,12263,66670.2,"2018-04-19",26,"INE927A01040"]
["ROLTA","EQ",63,65.05,62.8,63.95,63.8,62.5,1233001,78785990.5,"2018-04-19",7106,"INE293A01013"]
["ROSSELLIND","EQ",99.25,99.25,97.4,98.45,98.2,99,9990,985597.6,"2018-04-19",94,"INE847C01020"]
["RPGLIFE","EQ",418.25,421.85,413.25,416.25,414.5,416.15,11780,4907252.1,"2018-04-19",366,"INE105J01010"]
["RPOWER","EQ",39.95,41,39.2,39.9,39.4,39.6,6315911,252383825.55,"2018-04-19",12800,"INE614G01033"]
["RPPINFRA","EQ",275.4,279.9,273.1,275.05,273.35,276.85,81072,22327098.6,"2018-04-19",1542,"INE324L01013"]
["RRSLGETF","EQ",16.98,16.98,16.95,16.95,16.95,17.04,24,407.12,"2018-04-19",6,"INF204KB1882"]
["RSSOFTWARE","EQ",57.85,59.8,57.05,57.75,57.6,57.85,126755,7385366.95,"2018-04-19",1144,"INE165B01029"]
["RSWM","EQ",327,330,323.25,324.5,324.3,323.7,7715,2511358.5,"2018-04-19",180,"INE611A01016"]
["RSYSTEMS","EQ",37.5,37.5,36.1,36.7,36.6,37.3,23411,860524.25,"2018-04-19",154,"INE411H01032"]
["RTNINFRA","EQ",5.35,5.5,5.25,5.4,5.3,5.25,504522,2716557,"2018-04-19",414,"INE834M01019"]
["RTNPOWER","EQ",5.35,5.4,5.3,5.35,5.4,5.3,1488195,7953067.1,"2018-04-19",665,"INE399K01017"]
["RUBYMILLS","EQ",424.5,427.35,402.1,410,409,422.5,29739,12400609.55,"2018-04-19",1358,"INE301D01026"]
["RUCHIRA","EQ",166.85,169,165.6,167.3,167,165.45,30433,5097823.95,"2018-04-19",521,"INE803H01014"]
["RUCHISOYA","EQ",16,16.05,15.35,15.65,15.7,15.85,1077193,17028857.05,"2018-04-19",1495,"INE619A01027"]
["RUPA","EQ",436.7,444.75,430.1,431.55,432,432,36217,15788321.15,"2018-04-19",1328,"INE895B01021"]
["RUSHIL","EQ",820,824.9,811.15,816.2,817,819.7,1658,1357449.6,"2018-04-19",188,"INE573K01017"]
["SADBHAV","EQ",391.8,401,391.8,397.55,398,391.75,22980,9106631.55,"2018-04-19",961,"INE226H01026"]
["SADBHIN","EQ",138.7,139.45,136,137.15,136.95,137.15,20062,2765232.05,"2018-04-19",517,"INE764L01010"]
["SAGCEM","EQ",939.25,950,922.15,939,940.9,928.85,944,884987.9,"2018-04-19",155,"INE229C01013"]
["SAIL","EQ",78.1,81.3,77.75,80.8,80.55,77.3,25745591,2063673052.5,"2018-04-19",53516,"INE114A01011"]
["SAKHTISUG","EQ",17.35,17.75,16.55,17.1,17.15,17.5,79500,1347841.25,"2018-04-19",494,"INE623A01011"]
["SAKSOFT","EQ",251.95,253,248,248.8,249,248.7,11843,2957955.05,"2018-04-19",164,"INE667G01015"]
["SAKUMA","EQ",202.95,205,197.95,200.8,200.3,198,25762,5203870.85,"2018-04-19",399,"INE190H01016"]
["SALASAR","EQ",339.1,344.15,333.3,338.05,337.6,341.95,9553,3229303.45,"2018-04-19",297,"INE170V01019"]
["SALONA","EQ",122.9,122.9,112.2,118,118,117.65,1809,212072.15,"2018-04-19",31,"INE498E01010"]
["SALORAINTL","EQ",40.65,41.75,40.65,41.75,41.75,42.5,55,2241.25,"2018-04-19",3,"INE924A01013"]
["SALSTEEL","EQ",9.45,9.55,8.75,9,9.1,9.35,134625,1229814.65,"2018-04-19",315,"INE658G01014"]
["SALZERELEC","EQ",201.15,201.5,199,199.45,199.5,200.45,8173,1634262.3,"2018-04-19",186,"INE457F01013"]
["SAMBHAAV","EQ",9.25,9.25,8.95,9,8.95,9,14360,130270.9,"2018-04-19",30,"INE699B01027"]
["SANCO","EQ",31.95,32,29,29.3,29.45,31.35,57718,1727826.4,"2018-04-19",469,"INE782L01012"]
["SANDESH","EQ",1112.85,1112.85,1085.05,1090,1090,1080.45,798,873374.75,"2018-04-19",110,"INE583B01015"]
["SANDHAR","EQ",384,384,372.9,374.45,374.75,381,141066,53217543.6,"2018-04-19",4141,"INE278H01035"]
["SANGAMIND","EQ",124.65,126.45,123.15,125.05,125,123.6,205134,25647854.15,"2018-04-19",340,"INE495C01010"]
["SANGHIIND","EQ",117.2,117.9,114.7,116.7,116.5,115.85,89153,10403041.7,"2018-04-19",943,"INE999B01013"]
["SANGHVIFOR","EQ",31.05,31.05,29.9,30.35,30.1,31,4913,148982.7,"2018-04-19",109,"INE263L01013"]
["SANGHVIMOV","EQ",206.5,213.9,203.6,206.9,207.4,206.6,261933,54258281.7,"2018-04-19",1041,"INE989A01024"]
["SANOFI","EQ",5021,5080,5000,5012.2,5000,5021.2,9148,45975032,"2018-04-19",1063,"INE058A01010"]
["SANWARIA","EQ",20.9,21.1,19.6,19.65,19.6,20.6,9210212,182738150.35,"2018-04-19",9883,"INE890C01046"]
["SARDAEN","EQ",461,502,461,487.45,489,462.15,225018,110079657.45,"2018-04-19",6949,"INE385C01013"]
["SAREGAMA","EQ",739.8,748.7,720.85,742.2,746.95,733.15,77509,57212226.95,"2018-04-19",2586,"INE979A01017"]
["SARLAPOLY","EQ",54.25,55.75,54.2,54.85,54.85,54.85,31053,1708066.7,"2018-04-19",269,"INE453D01025"]
["SASKEN","EQ",735,749.95,735,746.25,749.95,738.25,12612,9393230.45,"2018-04-19",368,"INE231F01020"]
["SASTASUNDR","EQ",115,116,115,116,116,115.05,3350,386550,"2018-04-19",9,"INE019J01013"]
["SATHAISPAT","EQ",17.9,18.2,16.65,17,16.9,18.05,42543,727989.2,"2018-04-19",403,"INE176C01016"]
["SATIN","EQ",425.5,430.9,422.5,428.75,427.85,424.4,24633,10555449.4,"2018-04-19",2415,"INE836B01017"]
["SBILIFE","EQ",716.05,724.95,713.9,722.9,723.25,721.35,228583,164473811.2,"2018-04-19",29657,"INE123W01016"]
["SBIN","EQ",247.1,248.45,245.2,246.15,246.7,246.45,13166927,3247907090.1,"2018-04-19",79014,"INE062A01020"]
["SCHAEFFLER","EQ",5275,5304,5260,5298.35,5300,5260.85,8591,45458721.4,"2018-04-19",827,"INE513A01014"]
["SCHAND","EQ",401,404.8,396.15,399.75,398.5,397.55,4936,1972973.85,"2018-04-19",316,"INE807K01035"]
["SCHNEIDER","EQ",114.85,115.75,114,115.2,115.6,114.1,44646,5130251.6,"2018-04-19",539,"INE839M01018"]
["SCI","EQ",68.7,77.35,68.35,76.6,76.2,68.35,6057600,451382956.5,"2018-04-19",24636,"INE109A01011"]
["SDBL","EQ",261.7,273.8,254.8,266.8,266.5,259.3,287453,76349190.45,"2018-04-19",4365,"INE480C01012"]
["SEAMECLTD","EQ",209.5,225.75,209.35,223.45,224.7,215.3,17959,3974496.15,"2018-04-19",260,"INE497B01018"]
["SELAN","EQ",228,235.8,227.3,230.3,230,223.05,282978,65491428.15,"2018-04-19",4560,"INE818A01017"]
["SELMCL","EQ",2.45,2.45,2.45,2.45,2.45,2.55,4746,11627.7,"2018-04-19",28,"INE105I01012"]
["SEPOWER","EQ",7.5,7.5,7.4,7.4,7.4,7.2,60,449,"2018-04-19",2,"INE735M01018"]
["SESHAPAPER","EQ",927,935,910.1,924.1,925,918.55,1295,1197745.95,"2018-04-19",135,"INE630A01016"]
["SETCO","EQ",56,59.2,55.6,58.6,59,55.85,1195589,69155222.9,"2018-04-19",5487,"INE878E01021"]
["SETFGOLD","EQ",2886,2932.3,2846.1,2848.65,2848.05,2855.95,4517,12896873.75,"2018-04-19",519,"INF200K01099"]
["SETFNIF50","EQ",106.05,106.55,106.05,106.06,106.06,106.19,31689,3363821.85,"2018-04-19",43,"INF200KA1FS1"]
["SETFNIFBK","EQ",253.1,253.25,251.9,252.45,252.4,253.24,99,24991.65,"2018-04-19",16,"INF200KA1580"]
["SETFNN50","EQ",306.1,306.1,305.33,305.33,305.33,304.61,115,35171.79,"2018-04-19",9,"INF200KA1598"]
["SFL","EQ",1546,1546,1515,1518.4,1520,1538.9,117,178698.45,"2018-04-19",59,"INE916U01025"]
["SGL","EQ",16.8,17.35,15.75,16.95,16.9,16.5,48583,803017.35,"2018-04-19",186,"INE353H01010"]
["SHAHALLOYS","EQ",45.15,46.2,42.5,42.65,42.5,44.7,66715,2953652.85,"2018-04-19",492,"INE640C01011"]
["SHAKTIPUMP","EQ",758.5,789.9,756.25,766.15,764,756.2,700939,542986966.15,"2018-04-19",16845,"INE908D01010"]
["SHALBY","EQ",230,232,226,227.45,227.5,225.1,461827,105464041.65,"2018-04-19",19910,"INE597J01018"]
["SHALPAINTS","EQ",157.45,157.45,152.15,154.4,153.3,156.1,19403,3003982.7,"2018-04-19",443,"INE849C01026"]
["SHANKARA","EQ",1818.95,1824,1804.5,1815.25,1815,1808.45,35441,64266354.75,"2018-04-19",3726,"INE274V01019"]
["SHANTIGEAR","EQ",134.8,135.85,133.2,134,133.7,135.35,9668,1301567.2,"2018-04-19",232,"INE631A01022"]
["SHARDACROP","EQ",412.15,417.45,400.2,403.5,404,407.55,46511,19132179.05,"2018-04-19",1362,"INE221J01015"]
["SHARDAMOTR","EQ",1910.2,1920,1881.05,1918.25,1914.05,1888.75,1273,2432283.55,"2018-04-19",192,"INE597I01010"]
["SHARIABEES","EQ",248,250,244.1,246,246,240.1,15,3711.1,"2018-04-19",5,"INF732E01128"]
["SHEMAROO","EQ",507,510,495,498.2,496.15,507.05,9420,4724472.7,"2018-04-19",535,"INE363M01019"]
["SHILPAMED","EQ",473.15,476.95,461,462,461,473.05,26646,12368896.55,"2018-04-19",1415,"INE790G01031"]
["SHIRPUR-G","EQ",139.6,143.8,136.35,138.85,136.75,140.1,656,91161.5,"2018-04-19",40,"INE196B01016"]
["SHIVAMAUTO","EQ",79.8,81.45,79.45,79.85,79.65,79.65,92951,7479426.45,"2018-04-19",1075,"INE637H01024"]
["SHIVAMILLS","EQ",58,58,55.1,57.95,57.95,57.55,379,21961.95,"2018-04-19",12,"INE644Y01017"]
["SHIVATEX","EQ",510.15,511.05,510.15,511,511,509.3,136,69496.45,"2018-04-19",5,"INE705C01020"]
["SHK","EQ",251.8,251.8,244.5,246.1,245.8,248.9,63364,15681787.9,"2018-04-19",1218,"INE500L01026"]
["SHOPERSTOP","EQ",570,570,556,566.35,560,570.2,131256,74220299.15,"2018-04-19",4867,"INE498B01024"]
["SHREECEM","EQ",17127.3,17346.75,16981.85,17141.9,17125.05,17034.85,11801,202459339.2,"2018-04-19",3247,"INE070A01015"]
["SHREEPUSHK","EQ",232.2,236.7,219,224.8,225.3,231.55,287336,64249331.25,"2018-04-19",4570,"INE712K01011"]
["SHREERAMA","EQ",13.25,13.4,13,13,13,12.9,1421,18788.5,"2018-04-19",10,"INE879A01019"]
["SHREYANIND","EQ",168,173.55,168,169.55,170,169.1,13410,2281098.55,"2018-04-19",239,"INE231C01019"]
["SHREYAS","EQ",546.05,569,545,560,561,550.95,19732,10924343.2,"2018-04-19",248,"INE757B01015"]
["SHRIRAMCIT","EQ",2200,2215,2153.1,2199.95,2215,2199.35,30599,67202797.25,"2018-04-19",7677,"INE722A01011"]
["SHRIRAMEPC","EQ",27.05,27.25,26.5,26.75,26.5,27.05,71359,1922582.6,"2018-04-19",382,"INE964H01014"]
["SHYAMCENT","EQ",12.35,12.6,12.2,12.6,12.6,12,177759,2234841.65,"2018-04-19",214,"INE979R01011"]
["SHYAMTEL","EQ",16.85,16.9,15.75,15.75,15.75,16.2,494,8284.3,"2018-04-19",6,"INE635A01023"]
["SICAGEN","EQ",40.75,41.35,39.05,39.9,40,40.55,79279,3158633.3,"2018-04-19",294,"INE176J01011"]
["SICAL","EQ",208.8,209,205.35,206.25,206.9,206.75,4565,944836.35,"2018-04-19",148,"INE075B01012"]
["SIEMENS","EQ",1082.1,1084,1060.2,1064.5,1064,1080.2,184975,197492922.65,"2018-04-19",9422,"INE003A01024"]
["SIGNET","EQ",7.7,7.85,7.45,7.5,7.5,7.7,75456,576915.05,"2018-04-19",139,"INE529F01027"]
["SILINV","EQ",380.95,388,376.05,380.7,382,373.5,6448,2471584.3,"2018-04-19",306,"INE923A01015"]
["SIMBHALS","EQ",14.5,14.5,13.4,13.8,13.8,14,6303,88278.7,"2018-04-19",89,"INE748T01016"]
["SIMPLEX","EQ",27.95,28,26.75,27.2,27.7,28,4878,133889.05,"2018-04-19",50,"INE898F01018"]
["SIMPLEXINF","EQ",604.7,624.4,599.85,605.8,605.2,593,43388,26513247.15,"2018-04-19",1579,"INE059B01024"]
["SINTEX","EQ",18.9,18.9,18.5,18.65,18.65,18.8,1742577,32598523.05,"2018-04-19",3401,"INE429C01035"]
["SIS","EQ",1124.8,1139,1081.6,1090.9,1088,1107.7,9817,10925190.5,"2018-04-19",1185,"INE285J01010"]
["SITINET","EQ",16.2,16.2,15.75,16,16.1,15.75,24915,397269.3,"2018-04-19",193,"INE965H01011"]
["SIYSIL","EQ",707.15,709.6,694.3,698,697,702.9,3596,2519649.1,"2018-04-19",240,"INE076B01028"]
["SJVN","EQ",33.25,33.25,32.8,32.9,32.9,32.9,386365,12741397.4,"2018-04-19",4795,"INE002L01015"]
["SKFINDIA","EQ",1880.05,1909.4,1870.05,1881.65,1882.9,1895.65,2498,4729547.9,"2018-04-19",649,"INE640A01023"]
["SKIPPER","EQ",226.05,228.4,218,220.15,219.4,226.35,110523,24677674.9,"2018-04-19",3237,"INE439E01022"]
["SKMEGGPROD","EQ",89.45,90.45,88.05,88.75,88.45,89.05,65605,5850150.6,"2018-04-19",1010,"INE411D01015"]
["SMARTLINK","EQ",104.6,105.85,104.55,105.1,105.05,105.05,25670,2697379.85,"2018-04-19",257,"INE178C01020"]
["SMLISUZU","EQ",776.5,777.55,765.05,767.6,766.15,771.55,6216,4798245.95,"2018-04-19",545,"INE294B01019"]
["SMPL","EQ",1.2,1.2,1.1,1.15,1.2,1.2,27384,31517.85,"2018-04-19",28,"INE215G01021"]
["SMSLIFE","EQ",410.05,430,410.05,415,415,407,5465,2296303.8,"2018-04-19",36,"INE320X01016"]
["SMSPHARMA","EQ",79.35,80.8,78.55,79.15,79.45,79.4,21801,1727783.4,"2018-04-19",234,"INE812G01025"]
["SNOWMAN","EQ",48,48.65,47.85,48.2,48.15,48.1,277637,13378095.9,"2018-04-19",1320,"INE734N01019"]
["SOBHA","EQ",551,558,549.2,553.85,554,550.45,128307,70882925.2,"2018-04-19",14884,"INE671H01015"]
["SOLARINDS","EQ",1047.6,1047.6,1020,1024.85,1027,1043.6,34239,35172117.3,"2018-04-19",637,"INE343H01029"]
["SOMANYCERA","EQ",665.05,679.05,657.3,660.7,660.05,669.35,4721,3135196.15,"2018-04-19",447,"INE355A01028"]
["SOMATEX","EQ",15.2,15.9,14.3,14.65,14.8,14.95,84753,1276082.75,"2018-04-19",235,"INE314C01013"]
["SOMICONVEY","EQ",53.45,54.2,50.95,53.35,53.1,51.65,5279,277290.95,"2018-04-19",88,"INE323J01019"]
["SONASTEER","EQ",114,116.95,113.55,115.65,115.2,114,283052,32656997.75,"2018-04-19",2118,"INE643A01035"]
["SONATSOFTW","EQ",337.9,340,331.1,332.9,333.4,336.35,110135,36935213.6,"2018-04-19",4167,"INE269A01021"]
["SORILHOLD","EQ",307,314,291.25,305.35,305.9,305.2,445009,136704722.35,"2018-04-19",6635,"INE126M01010"]
["SORILINFRA","EQ",314,316.25,305.05,307.55,305.5,311.45,369358,114720779.4,"2018-04-19",8023,"INE034H01016"]
["SOTL","EQ",1425.1,1475,1415.6,1454.2,1460,1450.75,4332,6279728.3,"2018-04-19",396,"INE035D01012"]
["SOUTHBANK","EQ",26.35,26.75,26.2,26.5,26.6,26.2,9417184,249631042.25,"2018-04-19",8893,"INE683A01023"]
["SPAL","EQ",357.95,368,353.3,366.75,367,359.55,6011,2178073.7,"2018-04-19",207,"INE212I01016"]
["SPARC","EQ",417,423.9,413.8,416.8,416.75,415.75,139235,58233974.95,"2018-04-19",4182,"INE232I01014"]
["SPECIALITY","EQ",137.55,138,135.05,137.25,136.5,136.25,34734,4747034.05,"2018-04-19",487,"INE247M01014"]
["SPIC","EQ",34.9,37.45,34.65,37.05,37.45,34.8,1006712,36640850.9,"2018-04-19",4114,"INE147A01011"]
["SPICEMOBI","EQ",17.45,17.45,16.6,16.85,16.6,17.2,10950,184734.65,"2018-04-19",43,"INE927C01020"]
["SPLIL","EQ",25.05,25.9,24.65,25.2,25.3,25,6302,157237.6,"2018-04-19",44,"INE978G01016"]
["SPMLINFRA","EQ",92.15,94,92,92.5,92.5,92.55,15846,1474633.75,"2018-04-19",234,"INE937A01023"]
["SPTL","EQ",60.95,60.95,59.7,59.85,59.8,60.5,801034,48202585.65,"2018-04-19",8865,"INE501W01021"]
["SQSBFSI","EQ",498.95,504.65,498.95,503.1,503.05,497.45,5075,2550414.8,"2018-04-19",138,"INE201K01015"]
["SREEL","EQ",270.05,294.85,268,276.05,275.5,272,43236,11958620.5,"2018-04-19",1983,"INE099F01013"]
["SREINFRA","EQ",85.5,85.85,84.9,85.2,84.95,85.2,720187,61394781.75,"2018-04-19",3740,"INE872A01014"]
["SRF","EQ",2162,2190,2152.6,2184.35,2185,2162.9,150847,328655787.35,"2018-04-19",10053,"INE647A01010"]
["SRHHYPOLTD","EQ",165.65,166.8,159.85,161.2,160.05,161.35,13300,2155831.7,"2018-04-19",154,"INE917H01012"]
["SRIPIPES","EQ",360,381.85,360,379.15,378.15,361.75,300853,113148421,"2018-04-19",4952,"INE943C01027"]
["SRSLTD","EQ",0.75,0.75,0.65,0.7,0.65,0.7,1075278,759417.85,"2018-04-19",562,"INE219H01039"]
["SRTRANSFIN","EQ",1570.25,1592.45,1566,1578.95,1576.8,1569.65,427080,675682828.25,"2018-04-19",20706,"INE721A01013"]
["SSWL","EQ",1279,1312,1251,1301.3,1304,1262.45,31667,40800354.55,"2018-04-19",1694,"INE802C01017"]
["STAR","EQ",641.65,642.65,630,636.5,637.55,641.65,291036,184831630.8,"2018-04-19",10593,"INE939A01011"]
["STARCEMENT","EQ",129.35,129.7,127.7,128.95,128.8,128.95,68584,8838293,"2018-04-19",399,"INE460H01021"]
["STARPAPER","EQ",217.3,221,216.45,217.1,217,216.1,33440,7300813,"2018-04-19",886,"INE733A01018"]
["STCINDIA","EQ",171.25,186.5,171,178.45,178.25,170.5,1531645,276188004.95,"2018-04-19",23226,"INE655A01013"]
["STEELXIND","EQ",28,28.45,28,28,28.25,27.25,175735,4924928.3,"2018-04-19",343,"INE503B01013"]
["STEL","EQ",113.45,113.95,112.25,112.85,113.5,113.5,15881,1797410.05,"2018-04-19",124,"INE577L01016"]
["STERTOOLS","EQ",400,405,400,400.25,400,400.05,3614,1450170.4,"2018-04-19",350,"INE334A01023"]
["STINDIA","EQ",13.5,14.45,13.5,14.45,14.45,13.95,302,4083,"2018-04-19",11,"INE090C01019"]
["STRTECH","EQ",327.9,327.9,321.25,322.25,322.55,325.1,903089,291697847.35,"2018-04-19",15755,"INE089C01029"]
["SUBEX","EQ",8.1,8.2,8,8.05,8.1,8.1,1568375,12690819.2,"2018-04-19",784,"INE754A01014"]
["SUBROS","EQ",329.25,334.8,326.2,332.85,333.6,328.65,33922,11217989.35,"2018-04-19",1347,"INE287B01021"]
["SUDARSCHEM","EQ",592.4,610,567,586.35,589,588.25,376815,224298263.1,"2018-04-19",10639,"INE659A01023"]
["SUMEETINDS","EQ",18.2,18.65,17.2,17.2,17.2,18.1,3182962,55882451.2,"2018-04-19",4867,"INE235C01010"]
["SUMMITSEC","EQ",842.2,860.95,840,857.2,854,850.9,808,693239.35,"2018-04-19",72,"INE519C01017"]
["SUNCLAYLTD","EQ",4878.05,5051,4848,4984.35,4975,4900.8,2027,10051343.95,"2018-04-19",606,"INE105A01035"]
["SUNDARAM","EQ",3,3,2.95,2.95,3,3,440045,1305145.2,"2018-04-19",322,"INE108E01023"]
["SUNDARMFIN","EQ",1699.9,1700,1680,1693.3,1685.2,1704.35,10179,17213359.8,"2018-04-19",859,"INE660A01013"]
["SUNDRMBRAK","EQ",569.65,569.65,553,555.3,555.3,554.7,877,488879.2,"2018-04-19",73,"INE073D01013"]
["SUNDRMFAST","EQ",605,619.5,604.85,615.55,614,605.65,131078,80307700.3,"2018-04-19",4688,"INE387A01021"]
["SUNFLAG","EQ",90.7,94.4,90.3,92.8,92.6,91.45,1340922,124699017.55,"2018-04-19",7686,"INE947A01014"]
["SUNILHITEC","EQ",7.75,7.85,7.55,7.65,7.65,7.7,1328989,10212624.35,"2018-04-19",1142,"INE305H01028"]
["SUNPHARMA","EQ",515,515,506.35,509.2,509.75,512,1936774,986763266.65,"2018-04-19",50189,"INE044A01036"]
["SUNTECK","EQ",418.95,438.65,416,431.1,429.9,415.8,419739,180172994.2,"2018-04-19",9867,"INE805D01034"]
["SUNTV","EQ",903,923.85,896.65,915.35,912.25,899.55,2467766,2258482212.8,"2018-04-19",38541,"INE424H01027"]
["SUPERHOUSE","EQ",142.6,143.4,142.3,142.4,142.3,142.2,3229,460009,"2018-04-19",61,"INE712B01010"]
["SUPPETRO","EQ",337,339.5,330.9,331.7,330.9,335.3,13565,4537910.45,"2018-04-19",598,"INE663A01017"]
["SUPRAJIT","EQ",279.9,279.9,273.55,276.6,276.05,273.6,8964,2472882.2,"2018-04-19",415,"INE399C01030"]
["SUPREMEIND","EQ",1283.6,1294.6,1241,1272.75,1280,1289.9,96499,122385117.55,"2018-04-19",6562,"INE195A01028"]
["SUPREMEINF","EQ",46.5,46.9,45.8,45.95,45.9,46.45,21590,996728.15,"2018-04-19",203,"INE550H01011"]
["SURANASOL","EQ",13.1,13.3,12.95,13.1,13,13.3,4001,52639.15,"2018-04-19",19,"INE272L01022"]
["SURANAT&P","EQ",5,5.1,5,5.05,5.1,5.05,31704,159066.9,"2018-04-19",30,"INE130B01031"]
["SURYALAXMI","EQ",70.25,70.5,67.55,68.15,67.9,70.7,15266,1049182.75,"2018-04-19",185,"INE713B01026"]
["SURYAROSNI","EQ",415.25,423.9,413.15,418.95,420,412.8,137764,57568674.35,"2018-04-19",3581,"INE335A01012"]
["SUTLEJTEX","EQ",77,78.1,75.65,76.75,76.8,75.35,18446,1422223.65,"2018-04-19",258,"INE645H01027"]
["SUVEN","EQ",175.45,188.85,174.25,185.65,184.3,175.25,1288791,237518197.05,"2018-04-19",11806,"INE495B01038"]
["SUZLON","EQ",11.95,12,11.6,11.7,11.7,11.9,13732701,161169066.5,"2018-04-19",5307,"INE040H01021"]
["SWANENERGY","EQ",172.6,178,171.15,173,172.85,171.8,225001,39449281.9,"2018-04-19",3199,"INE665A01038"]
["SWARAJENG","EQ",2035.7,2050,2025,2034.65,2040,2033.95,2557,5214837.65,"2018-04-19",349,"INE277A01016"]
["SWELECTES","EQ",404.55,404.55,394.1,398.6,400,399.55,2275,906887.9,"2018-04-19",123,"INE409B01013"]
["SYMPHONY","EQ",1881,1914.8,1862.15,1899.9,1880.05,1864.5,78119,146705914.1,"2018-04-19",3307,"INE225D01027"]
["SYNCOM","EQ",5.1,5.1,4.8,4.9,5,5.05,115888,574857.55,"2018-04-19",205,"INE602K01014"]
["SYNDIBANK","EQ",57.5,57.7,56.75,57.05,57,57.35,2710488,154773973.75,"2018-04-19",6724,"INE667A01018"]
["SYNGENE","EQ",640.75,656,630.55,650.55,652.45,635.45,103515,66673558.65,"2018-04-19",6324,"INE398R01022"]
["TAINWALCHM","EQ",107.5,115.4,107.5,113,113,109.95,14780,1690956.35,"2018-04-19",221,"INE123C01018"]
["TAJGVK","EQ",233.05,241.9,225.35,234.45,234,232.25,1138437,266056928.15,"2018-04-19",17679,"INE586B01026"]
["TAKE","EQ",196.6,215.8,196.6,209.6,208.55,195.05,3239278,677766030.15,"2018-04-19",38137,"INE142I01023"]
["TALBROAUTO","EQ",315.8,315.8,304.85,309.75,310.8,311,9329,2886510.3,"2018-04-19",389,"INE187D01011"]
["TALWALKARS","EQ",76.5,79.4,75.5,75.5,75.5,79.45,550511,41954094.15,"2018-04-19",3850,"INE502K01016"]
["TARAJEWELS","EQ",12,12.25,11.9,11.95,12.05,12.1,36556,438629.05,"2018-04-19",174,"INE799L01016"]
["TARAPUR","EQ",5.75,5.75,5.5,5.5,5.7,5.45,2958,16889.6,"2018-04-19",15,"INE747K01017"]
["TARMAT","EQ",60.8,60.8,57.6,57.85,57.9,59.55,28974,1698325.9,"2018-04-19",517,"INE924H01018"]
["TASTYBITE","EQ",8811,9059.75,8715.1,8815,8849,8806.9,1149,10234432.3,"2018-04-19",451,"INE488B01017"]
["TATACHEM","EQ",735,742.4,729,738.05,736.7,735.95,752482,555782212.2,"2018-04-19",8091,"INE092A01019"]
["TATACOFFEE","EQ",131.8,132.45,129.4,131.9,131.6,130.8,451997,59305930.35,"2018-04-19",4895,"INE493A01027"]
["TATACOMM","EQ",621.1,627,615.05,620.9,624.95,620.4,204349,126589126.35,"2018-04-19",3394,"INE151A01013"]
["TATAELXSI","EQ",1069.7,1110.75,1066.25,1108.4,1109.4,1064.35,1002930,1096773248.8,"2018-04-19",25122,"INE670A01012"]
["TATAGLOBAL","EQ",286,288.65,283.6,286.2,285.55,284.1,2434183,696656499.5,"2018-04-19",18273,"INE192A01025"]
["TATAINVEST","EQ",815.2,826.35,812,814.6,814.05,815.2,10693,8746861.25,"2018-04-19",826,"INE672A01018"]
["TATAMETALI","EQ",822.3,842,818,828.85,830,814.65,275649,229048958.8,"2018-04-19",6383,"INE056C01010"]
["TATAMOTORS","EQ",336.5,337,332.5,334.25,335,334.8,7087115,2371129885.8,"2018-04-19",78546,"INE155A01022"]
["TATAMTRDVR","EQ",190.7,191.8,189.55,191.2,191.25,190.4,1238777,236300173.15,"2018-04-19",9872,"IN9155A01020"]
["TATAPOWER","EQ",87.85,88.55,86.5,86.8,86.6,87.65,7133021,622172643.75,"2018-04-19",12382,"INE245A01021"]
["TATASPONGE","EQ",1132.15,1152,1122,1128.5,1124,1120.9,415862,472510414.45,"2018-04-19",12815,"INE674A01014"]
["TATASTEEL","EQ",606.05,624.5,606.05,621.95,621.4,601.6,10817008,6685667443.3,"2018-04-19",121762,"INE081A01012"]
["TBZ","EQ",106,106.15,104,104.55,104.05,105.45,188991,19803768.55,"2018-04-19",2308,"INE760L01018"]
["TCI","EQ",279.75,279.75,272,273.15,274,273.05,11681,3203177.1,"2018-04-19",537,"INE688A01022"]
["TCIEXP","EQ",476.05,486.9,475.05,480.15,481.6,479.7,19551,9415382.75,"2018-04-19",449,"INE586V01016"]
["TCIFINANCE","EQ",30,30,29,29.1,29.3,29.5,90453,2648783.8,"2018-04-19",456,"INE911B01018"]
["TCPLPACK","EQ",584.9,584.9,566.15,574.6,580,572.45,4115,2357695.15,"2018-04-19",147,"INE822C01015"]
["TCS","EQ",3179.9,3217.2,3165.75,3191.15,3191.15,3159.1,2410476,7690774760.8,"2018-04-19",108523,"INE467B01029"]
["TDPOWERSYS","EQ",202,208.8,201.55,206.35,206.75,203.05,17841,3668552.95,"2018-04-19",473,"INE419M01019"]
["TEAMLEASE","EQ",2240,2250,2155.25,2211.6,2212.15,2220,11137,24589940.95,"2018-04-19",2046,"INE985S01024"]
["TECHM","EQ",662.95,669.25,655.95,665.2,665,656.8,2662071,1767693651.15,"2018-04-19",94126,"INE669C01036"]
["TECHNO","EQ",357.7,361.25,353.55,358.4,355.05,357.7,11289,4020852.6,"2018-04-19",681,"INE286K01024"]
["TECHNOFAB","EQ",218.75,220,216,219.4,220,218.95,1967,431607.25,"2018-04-19",62,"INE509K01011"]
["TEJASNET","EQ",336,336,331.2,331.9,331.95,333.9,28533,9510148.75,"2018-04-19",976,"INE010J01012"]
["TEXINFRA","EQ",67,67,64.8,65.3,65,65.75,53321,3498678.85,"2018-04-19",498,"INE435C01024"]
["TEXMOPIPES","EQ",21.2,22.6,21.2,22.4,22.4,21.75,41552,922526.2,"2018-04-19",191,"INE141K01013"]
["TEXRAIL","EQ",86.6,88.6,86.1,87.95,87.9,86.3,137982,12042577.65,"2018-04-19",1020,"INE621L01012"]
["TFCILTD","EQ",159.75,162.1,159.75,160.4,160.2,161.5,172791,27789874.2,"2018-04-19",1508,"INE305A01015"]
["TFL","EQ",6.8,6.85,6.75,6.75,6.75,7.1,169325,1144941.95,"2018-04-19",111,"INE804H01012"]
["TGBHOTELS","EQ",41.8,41.8,39.15,40.2,39.8,40.35,46122,1874798.4,"2018-04-19",776,"INE797H01018"]
["THANGAMAYL","EQ",548,548,530.5,541.35,545,551.2,3246,1744572.85,"2018-04-19",208,"INE085J01014"]
["THEMISMED","EQ",552,561,552,560.15,561,547,83,46287.6,"2018-04-19",11,"INE083B01016"]
["THERMAX","EQ",1131.1,1138.4,1120.15,1130.5,1130,1127.1,16766,18949188.75,"2018-04-19",2314,"INE152A01029"]
["THIRUSUGAR","EQ",32.4,34.5,32,33.15,32.6,32.3,7085,233232.05,"2018-04-19",176,"INE409A01015"]
["THOMASCOOK","EQ",279.8,282.5,276,277.7,278,276.55,353364,98369983.2,"2018-04-19",4465,"INE332A01027"]
["THYROCARE","EQ",640,669.9,640,655.6,653,637.1,70066,45526054,"2018-04-19",2000,"INE594H01019"]
["TI","EQ",20.85,21.2,19.8,20.5,20.3,20.8,254015,5202005.85,"2018-04-19",514,"INE133E01013"]
["TIDEWATER","EQ",6440,6475,6393,6425.5,6409.9,6404.8,706,4546026.4,"2018-04-19",208,"INE484C01022"]
["TIFIN","EQ",690,716.9,663,700.7,701.5,668.55,85536,59082086.4,"2018-04-19",3113,"INE149A01033"]
["TIIL","EQ",496.05,513,496.05,507.55,509.85,501.35,3338,1692425.25,"2018-04-19",208,"INE545H01011"]
["TIINDIA","EQ",233.8,235.7,229,231.1,231.1,230.9,38568,8935726.05,"2018-04-19",1125,"INE974X01010"]
["TIL","EQ",490.1,499.7,490.1,494.25,494.5,490.45,3219,1589725.3,"2018-04-19",321,"INE806C01018"]
["TIMESGTY","EQ",54.85,54.85,52.15,52.15,52.15,54.85,2242,118268.8,"2018-04-19",36,"INE289C01025"]
["TIMETECHNO","EQ",177.7,177.9,174.35,175,175,176.65,28693,5059032.5,"2018-04-19",777,"INE508G01029"]
["TIMKEN","EQ",703.05,710.05,702.05,708.5,705.7,708.55,6903,4888886.25,"2018-04-19",346,"INE325A01013"]
["TINPLATE","EQ",240.8,248.4,240.1,246.25,246,239.5,2294853,561984045.85,"2018-04-19",28520,"INE422C01014"]
["TIPSINDLTD","EQ",112.3,119.8,111,118.2,119.55,114.05,16186,1871614.25,"2018-04-19",199,"INE716B01011"]
["TIRUMALCHM","EQ",2079,2148.7,2070,2129.65,2130,2061.7,125974,265789587.25,"2018-04-19",7927,"INE338A01016"]
["TITAN","EQ",978.5,983,949.2,952.75,952,977.1,3347181,3201546826.1,"2018-04-19",67979,"INE280A01028"]
["TMRVL","EQ",106.1,108.7,102,103.35,104,105.5,30983,3237927.25,"2018-04-19",695,"INE759V01019"]
["TNPETRO","EQ",54,55.9,53.3,55.15,54.95,53.75,159983,8796732,"2018-04-19",1106,"INE148A01019"]
["TNPL","EQ",348,348,341.5,342.75,343.7,344.3,24200,8339384.4,"2018-04-19",477,"INE107A01015"]
["TOKYOPLAST","EQ",92.95,93.9,90.25,91.25,91.8,92.7,2645,241814.4,"2018-04-19",161,"INE932C01012"]
["TORNTPHARM","EQ",1359.95,1400.75,1347.7,1398.15,1396,1353.55,215973,298232423.05,"2018-04-19",14124,"INE685A01028"]
["TORNTPOWER","EQ",239.1,240.4,236.65,238.45,238.05,238.3,553698,132042861.15,"2018-04-19",6713,"INE813H01021"]
["TPLPLASTEH","EQ",338,342.95,325.55,330.05,325.8,338.15,9365,3123228,"2018-04-19",468,"INE413G01014"]
["TREEHOUSE","EQ",10,10.4,9.5,9.75,9.65,10,54631,542426.25,"2018-04-19",212,"INE040M01013"]
["TRENT","EQ",343.4,345.1,338.1,342.35,341.6,345.65,46343,15856630.2,"2018-04-19",1834,"INE849A01020"]
["TRF","EQ",248.25,255,246,251.4,252.35,246.05,17782,4467005.4,"2018-04-19",855,"INE391D01019"]
["TRIDENT","EQ",71.4,72,70.15,70.4,70.6,71.2,244358,17291968.4,"2018-04-19",1901,"INE064C01014"]
["TRIGYN","EQ",142.05,152.95,142.05,149.35,150.15,138.4,789418,117824174.3,"2018-04-19",9173,"INE948A01012"]
["TRIL","EQ",27.4,28,27,27.7,27.55,27.15,61078,1678079.45,"2018-04-19",303,"INE763I01026"]
["TRITURBINE","EQ",99,99.7,97.3,97.8,97.8,98.9,18823,1844425.75,"2018-04-19",358,"INE152M01016"]
["TRIVENI","EQ",39.45,39.75,33.2,37.7,37.75,39.35,614639,23245915.1,"2018-04-19",3826,"INE256C01024"]
["TTKHLTCARE","EQ",1062,1081.9,1053.05,1059.8,1070,1053,10367,11055217.95,"2018-04-19",1000,"INE910C01018"]
["TTKPRESTIG","EQ",6481.1,6569.95,6472.15,6504.6,6492.05,6505.05,4090,26649454.85,"2018-04-19",1308,"INE690A01010"]
["TTL","EQ",94,94,91.15,91.85,92.5,93.1,9105,841760.55,"2018-04-19",410,"INE592B01016"]
["TTML","EQ",5.9,5.9,5.65,5.75,5.7,5.75,743877,4253450.15,"2018-04-19",737,"INE517B01013"]
["TV18BRDCST","EQ",68.15,68.4,67.2,67.5,67.45,67.85,2719801,184388592.25,"2018-04-19",5287,"INE886H01027"]
["TVSELECT","EQ",491.8,503.15,480.6,487.35,488.8,487.2,449445,220813475.6,"2018-04-19",11669,"INE236G01019"]
["TVSMOTOR","EQ",672.4,681.95,671.15,674.4,676,673.55,419597,283208019.8,"2018-04-19",11456,"INE494B01023"]
["TVSSRICHAK","EQ",3689,3689,3600,3624.15,3645,3639.45,1240,4492217.55,"2018-04-19",396,"INE421C01016"]
["TVTODAY","EQ",471.2,482,465.95,470.55,473.35,471,189854,89975717.15,"2018-04-19",7206,"INE038F01029"]
["TVVISION","EQ",15.9,15.9,14,14.95,15.45,14.95,74839,1103573.75,"2018-04-19",251,"INE871L01013"]
["TWL","EQ",112.95,116,112.4,114.95,115.7,112.95,372287,42485874.3,"2018-04-19",3552,"INE615H01020"]
["UBL","EQ",1095,1118,1078.4,1113,1118,1091.85,297127,327512602.85,"2018-04-19",9624,"INE686F01025"]
["UCALFUEL","EQ",257.25,259.15,255.1,256.25,257,256.4,22494,5778635.5,"2018-04-19",540,"INE139B01016"]
["UCOBANK","EQ",20.45,20.55,20.2,20.3,20.3,20.55,583810,11916813.45,"2018-04-19",1813,"INE691A01018"]
["UFLEX","EQ",357,374.8,355.5,369,367.95,351.25,718426,264394932.15,"2018-04-19",12996,"INE516A01017"]
["UFO","EQ",395.75,400,392,394.95,395,395.7,24813,9809640.75,"2018-04-19",2139,"INE527H01019"]
["UGARSUGAR","EQ",16.5,16.5,16,16.2,16.4,16.05,66666,1083784.8,"2018-04-19",297,"INE071E01023"]
["UJAAS","EQ",18.95,19.2,17.55,18.6,18.6,18.8,292414,5452016.15,"2018-04-19",1289,"INE899L01022"]
["UJJIVAN","EQ",396,401.4,391.05,393.65,395,394.25,784983,310913002.25,"2018-04-19",12648,"INE334L01012"]
["ULTRACEMCO","EQ",4015.2,4163.5,4007.55,4103.45,4091.35,3992.35,449754,1848252226.25,"2018-04-19",48576,"INE481G01011"]
["UMANGDAIRY","EQ",86.55,90.75,84.15,88,87.95,85.15,198175,17571219.9,"2018-04-19",1952,"INE864B01027"]
["UMESLTD","EQ",1.1,1.2,1.1,1.2,1.2,1.15,10100,11120,"2018-04-19",3,"INE240C01028"]
["UNICHEMLAB","EQ",270.2,270.2,265.2,265.75,266,269.85,42445,11328095.05,"2018-04-19",2911,"INE351A01035"]
["UNIENTER","EQ",86.75,90.5,85.5,88.1,89,86.15,14885,1325196.65,"2018-04-19",140,"INE037A01022"]
["UNIONBANK","EQ",97.6,97.6,96,96.65,96.5,96.35,4347385,419523342.2,"2018-04-19",14338,"INE692A01016"]
["UNIPLY","EQ",417.9,439.5,401,419.35,416.7,405.35,363839,156048828.5,"2018-04-19",8911,"INE950G01015"]
["UNITECH","EQ",6.3,6.35,6,6.05,6.1,6.25,10850819,66678902.55,"2018-04-19",4206,"INE694A01020"]
["UNITEDBNK","EQ",13.25,13.25,12.85,12.9,13,13.1,293549,3816287.2,"2018-04-19",742,"INE695A01019"]
["UNITEDTEA","EQ",366.05,370,360,360.05,360,369.55,828,301536.35,"2018-04-19",53,"INE458F01011"]
["UNITY","EQ",4.35,4.5,4.25,4.25,4.25,4.35,34049,149147.65,"2018-04-19",47,"INE466H01028"]
["UNIVCABLES","EQ",155,162,152.6,154.1,154.6,155.4,124514,19516923.25,"2018-04-19",2686,"INE279A01012"]
["UPL","EQ",759.15,774.9,757.6,768.9,768,757.6,1459613,1122140587.45,"2018-04-19",38598,"INE628A01036"]
["USHAMART","EQ",23.45,24.85,23.3,24.55,24.4,23.5,796043,19412157.4,"2018-04-19",1683,"INE228A01035"]
["USHERAGRO","EQ",5.1,5.15,5.1,5.1,5.1,5.35,17210,87823.1,"2018-04-19",42,"INE235G01011"]
["UTINEXT50","EQ",300,303.4,297.05,303.06,303.4,299.78,4067,1230515.48,"2018-04-19",23,"INF789FC1N82"]
["UTINIFTETF","EQ",1090,1090,1087.95,1087.95,1087.95,1090,73,79430.6,"2018-04-19",2,"INF789FB1X41"]
["UTISENSETF","EQ",358.5,358.5,358.2,358.2,358.2,357.05,3,1075.2,"2018-04-19",2,"INF789FB1X58"]
["UTTAMSUGAR","EQ",93.8,93.85,88.5,89.5,90.5,92.95,40658,3681853.8,"2018-04-19",530,"INE786F01031"]
["V2RETAIL","EQ",467.9,467.9,447,453.55,453.5,463.75,48049,21931537.3,"2018-04-19",1387,"INE945H01013"]
["VADILALIND","EQ",848.95,850,839.05,842.4,842.45,842.95,12388,10462172.5,"2018-04-19",953,"INE694D01016"]
["VAIBHAVGBL","EQ",729.45,729.45,715,720.8,725,721.5,4942,3554600.95,"2018-04-19",445,"INE884A01019"]
["VAKRANGEE","EQ",132.05,132.05,120.15,131.9,132,125.8,28264151,3683412254.15,"2018-04-19",112107,"INE051B01021"]
["VARDHACRLC","EQ",49,50,49,50,50,49.3,1598,79479.3,"2018-04-19",19,"INE116G01013"]
["VARDMNPOLY","EQ",20.6,20.6,19.65,19.7,19.75,20.3,14159,282504.6,"2018-04-19",147,"INE835A01011"]
["VASCONEQ","EQ",34.2,35.5,33.9,35.15,35.2,33.95,968921,33781791.2,"2018-04-19",4396,"INE893I01013"]
["VASWANI","EQ",15.8,15.8,14.95,15.45,15.5,15.6,96557,1482343.8,"2018-04-19",372,"INE590L01019"]
["VBL","EQ",645,660,640.05,650.95,659.95,640.1,19642,12716107.5,"2018-04-19",886,"INE200M01013"]
["VEDL","EQ",296.75,313.5,296.75,311.7,310.45,291.1,31082632,9544505934.5,"2018-04-19",199616,"INE205A01025"]
["VENKEYS","EQ",4361,4434.5,4281,4386.7,4383,4365.4,181580,793318523.55,"2018-04-19",21185,"INE398A01010"]
["VENUSREM","EQ",71.85,81.6,71,76.35,76.6,71.65,585999,45807773.25,"2018-04-19",7175,"INE411B01019"]
["VESUVIUS","EQ",1290.05,1303.5,1290,1295,1294.5,1293.9,1668,2158317,"2018-04-19",823,"INE386A01015"]
["VETO","EQ",207.05,219.5,204.35,216.1,215.5,206.15,309598,66108529.45,"2018-04-19",2895,"INE918N01018"]
["VGUARD","EQ",244.2,248,241.6,246.2,246,243.05,2519771,619155135.85,"2018-04-19",25162,"INE951I01027"]
["VHL","EQ",3975.6,4000,3900,3951.65,3909.2,3933.1,246,973274.1,"2018-04-19",87,"INE701A01023"]
["VICEROY","EQ",14.55,14.9,13.95,14.05,14.1,14.55,358309,5105324.3,"2018-04-19",803,"INE048C01017"]
["VIDEOIND","EQ",12.95,12.95,12.65,12.8,12.8,12.85,700451,8978200.85,"2018-04-19",1349,"INE703A01011"]
["VIDHIING","EQ",95.95,101.4,93.5,98.25,97.25,94.7,224149,21974128.5,"2018-04-19",2208,"INE632C01026"]
["VIJAYABANK","EQ",57.8,58.75,57.3,58.6,58.4,57.9,487416,28380234.7,"2018-04-19",3758,"INE705A01016"]
["VIJSHAN","EQ",17.5,17.5,16.8,16.95,16.95,17.2,24700,420649.2,"2018-04-19",96,"INE806F01011"]
["VIKASECO","EQ",35.45,35.9,34.9,35.65,35.75,35.15,733515,26001919.05,"2018-04-19",3306,"INE806A01020"]
["VINATIORGA","EQ",904.7,921,904.7,913.55,905.1,904.7,5795,5290821.85,"2018-04-19",448,"INE410B01029"]
["VINDHYATEL","EQ",1111.4,1130,1099.55,1103.9,1103.95,1111.4,22805,25317260.4,"2018-04-19",1802,"INE707A01012"]
["VINYLINDIA","EQ",110.45,112.8,109.55,110.15,110.5,109.85,26866,2980034.5,"2018-04-19",428,"INE250B01029"]
["VIPCLOTHNG","EQ",66.65,67.35,64.75,65.3,65.3,66.2,132159,8731468.1,"2018-04-19",962,"INE450G01024"]
["VIPIND","EQ",412.05,441,408.55,424.05,423,414.15,2166619,924796197.65,"2018-04-19",39761,"INE054A01027"]
["VIPULLTD","EQ",59.8,61.6,57.3,58.05,58.1,58.35,15934,945682.25,"2018-04-19",341,"INE946H01037"]
["VISAKAIND","EQ",726.9,727.95,712.4,719.2,719.5,717.3,19090,13779050.1,"2018-04-19",1302,"INE392A01013"]
["VISASTEEL","EQ",14.45,14.45,13.8,14,13.85,14.25,23537,329745.85,"2018-04-19",103,"INE286H01012"]
["VISHNU","EQ",296.5,309,296.5,303.4,303,294.4,17052,5197933.35,"2018-04-19",448,"INE270I01014"]
["VIVIDHA","EQ",1,1.15,0.95,1.1,1.15,1.05,1194866,1233177.2,"2018-04-19",212,"INE370E01029"]
["VIVIMEDLAB","EQ",74.45,76.9,74.35,75.1,75.3,74.55,197595,14871322.7,"2018-04-19",2266,"INE526G01021"]
["VLSFINANCE","EQ",78.6,80.3,77.6,79.65,80.3,78.65,43435,3432531.2,"2018-04-19",343,"INE709A01018"]
["VMART","EQ",2100,2205.1,2073,2135.65,2134,2098.55,31304,66809435.1,"2018-04-19",3888,"INE665J01013"]
["VOLTAMP","EQ",1133.25,1185,1120.05,1169.2,1182,1129.1,10030,11642462.25,"2018-04-19",699,"INE540H01012"]
["VOLTAS","EQ",646,646,634.45,640.4,639,643,918780,588235009.6,"2018-04-19",21504,"INE226A01021"]
["VRLLOG","EQ",400.2,409.9,400.2,406.35,405.05,408.05,19237,7789281,"2018-04-19",891,"INE366I01010"]
["VSSL","EQ",153,158.8,150,156.05,156,152.15,31340,4889413.8,"2018-04-19",764,"INE050M01012"]
["VSTIND","EQ",3149,3149,2906.3,3066.85,3065,3091.85,3575,10869823.8,"2018-04-19",924,"INE710A01016"]
["VSTTILLERS","EQ",2772.4,2819.5,2772.4,2808.4,2809.35,2777.1,4132,11588924.25,"2018-04-19",417,"INE764D01017"]
["VTL","EQ",1240,1240,1221.05,1224.5,1222.6,1222.3,7248,8878710.25,"2018-04-19",819,"INE825A01012"]
["WABAG","EQ",514,538.45,511.8,533.35,532,511.9,834261,439907861.5,"2018-04-19",33284,"INE956G01038"]
["WABCOINDIA","EQ",7812.65,8010,7812.65,7965.75,7991,7902.15,2292,18248852.7,"2018-04-19",603,"INE342J01019"]
["WALCHANNAG","EQ",183,186.25,181.4,183.7,183.75,182.15,168551,30952861.7,"2018-04-19",3535,"INE711A01022"]
["WEBELSOLAR","EQ",87.7,88.65,87.45,87.75,87.9,87.7,73605,6467779.25,"2018-04-19",684,"INE855C01015"]
["WEIZFOREX","EQ",1073,1073,1040,1048.4,1040,1062.25,1024,1079771.15,"2018-04-19",148,"INE726L01019"]
["WEIZMANIND","EQ",50.75,50.75,50.65,50.65,50.65,53.3,1373,69557.2,"2018-04-19",24,"INE080A01014"]
["WELCORP","EQ",144.6,154,143.05,152.35,151.8,143.25,858814,128449985,"2018-04-19",9955,"INE191B01025"]
["WELENT","EQ",151,152,148.2,151.6,151.35,149,157390,23656361.65,"2018-04-19",2531,"INE625G01013"]
["WELINV","EQ",151,152.05,149.15,152.05,152.05,152.45,83,12497.25,"2018-04-19",7,"INE389K01018"]
["WELSPUNIND","EQ",52.25,52.65,50.55,52.05,52.2,51.75,3787970,196643936.4,"2018-04-19",32727,"INE192B01031"]
["WENDT","EQ",3338.1,3348.8,3209.95,3226.4,3216,3240.85,467,1508004.1,"2018-04-19",131,"INE274C01019"]
["WHEELS","EQ",2156,2189.05,2156,2168.25,2163,2171.25,165,358881.1,"2018-04-19",44,"INE715A01015"]
["WHIRLPOOL","EQ",1573,1595,1562.4,1572.45,1573.5,1573.2,55969,88122492.4,"2018-04-19",1348,"INE716A01013"]
["WINDMACHIN","EQ",116.35,117.75,113.1,115.1,115.5,115.25,167435,19335741.2,"2018-04-19",1154,"INE052A01021"]
["WIPRO","EQ",293,293.8,289.65,292.45,293.25,292.65,957095,279518393.15,"2018-04-19",16857,"INE075A01022"]
["WOCKPHARMA","EQ",743,766.25,737.05,762.95,763.6,741.45,806439,606214336.4,"2018-04-19",15604,"INE049B01025"]
["WONDERLA","EQ",367.45,367.45,362,364.2,362.1,366.3,7334,2672559.9,"2018-04-19",400,"INE066O01014"]
["WSI","EQ",7.75,7.75,7.55,7.65,7.65,7.65,12924,98741.9,"2018-04-19",74,"INE100D01014"]
["WSTCSTPAPR","EQ",288.65,295.05,285.5,288.15,289.9,284.95,70003,20304086.45,"2018-04-19",4124,"INE976A01021"]
["XCHANGING","EQ",59.4,59.6,59,59.45,59.25,59.05,18751,1108925,"2018-04-19",53,"INE692G01013"]
["XPROINDIA","EQ",50,55.8,50,52.85,52.8,50.75,18280,982362.65,"2018-04-19",149,"INE445C01015"]
["YESBANK","EQ",311,319.5,309,318.5,318.5,309.55,13498117,4252867410.8,"2018-04-19",108731,"INE528G01027"]
["ZANDUREALT","EQ",2058,2061.25,2006.1,2023.95,2030,2058.55,409,834523.05,"2018-04-19",102,"INE719A01017"]
["ZEEL","EQ",593,598.7,590.05,592.9,592.65,588.25,1580356,939780114.3,"2018-04-19",35329,"INE256A01028"]
["ZEELEARN","EQ",37.25,37.25,36.6,36.85,36.85,36.75,153265,5644475.55,"2018-04-19",788,"INE565L01011"]
["ZEEMEDIA","EQ",38.3,38.55,38.15,38.3,38.35,38.25,135783,5202545.75,"2018-04-19",592,"INE966H01019"]
["ZENITHEXPO","EQ",109.55,109.55,105.05,109.55,109.55,104.35,20095,2188498.85,"2018-04-19",313,"INE058B01018"]
["ZENSARTECH","EQ",1006,1020,1005.05,1008.2,1010,997.9,8977,9087816.65,"2018-04-19",807,"INE520A01019"]
["ZENTEC","EQ",119.8,128.8,119.75,125,125,119.75,398700,49766380.55,"2018-04-19",3720,"INE251B01027"]
["ZICOM","EQ",17.8,17.95,17.2,17.35,17.3,17.6,46791,819920.1,"2018-04-19",261,"INE871B01014"]
["ZODIACLOTH","EQ",168,172.3,168,171.25,171.7,169.6,532,90673.3,"2018-04-19",22,"INE206B01013"]
["ZODJRDMKJ","EQ",45.65,45.65,42,42,42,43.85,161,6957.85,"2018-04-19",7,"INE077B01018"]
["ZUARI","EQ",528,549.95,516.2,536.1,539,524.3,163090,86872719.3,"2018-04-19",3915,"INE840M01016"]
["ZUARIGLOB","EQ",199,207.4,196.1,202.4,202.5,198.85,152131,30725763.1,"2018-04-19",2719,"INE217A01012"]
["ZYDUSWELL","EQ",1195,1228.8,1195,1208.75,1210,1200.9,2117,2572382.35,"2018-04-19",358,"INE768C01010"]