{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-03-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":237,"n_cols":15,"rows_kept":237,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-03-20"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29858.1,"d":"29858.10"},{"v":29753.266666666663,"d":"29753.27"},{"v":29607.733333333326,"d":"29607.73"},{"v":29357.366666666665,"d":"29357.37"},{"v":29211.83333333333,"d":"29211.83"},{"v":30003.633333333324,"d":"30003.63"},{"v":30149.166666666664,"d":"30149.17"},{"v":30399.533333333322,"d":"30399.53"},29898.8,29502.9,3179560,{"v":0.02346571559166436,"d":"2.35%"}]
[2,"Index","NIFTY",11570.75,11542.25,{"v":11503.5,"d":"11503.50"},11436.25,{"v":11397.5,"d":"11397.50"},{"v":11609.5,"d":"11609.50"},11648.25,{"v":11715.5,"d":"11715.50"},11581,11475,25230000,{"v":0.04053251509452638,"d":"4.05%"}]
[3,"Index","NIFTYIT",{"v":15536,"d":"15536.00"},{"v":15498.333333333334,"d":"15498.33"},{"v":15397.666666666668,"d":"15397.67"},{"v":15259.333333333334,"d":"15259.33"},{"v":15158.666666666668,"d":"15158.67"},{"v":15636.666666666668,"d":"15636.67"},{"v":15737.333333333336,"d":"15737.33"},{"v":15875.666666666668,"d":"15875.67"},15599,15360,21100,{"v":-7.058823529411765E-3,"d":"-0.71%"}]
[4,"Cement","ACC",{"v":1573.3,"d":"1573.30"},{"v":1570.5999999999997,"d":"1570.60"},{"v":1555.3499999999995,"d":"1555.35"},{"v":1537.3999999999999,"d":"1537.40"},{"v":1522.1499999999996,"d":"1522.15"},{"v":1588.5499999999993,"d":"1588.55"},{"v":1603.7999999999997,"d":"1603.80"},{"v":1621.749999999999,"d":"1621.75"},1585.85,1552.65,2739200,{"v":0.01301775147928994,"d":"1.30%"}]
[5,"Others","ADANIENT",{"v":142.9,"d":"142.90"},{"v":142.83333333333334,"d":"142.83"},{"v":140.41666666666669,"d":"140.42"},{"v":137.93333333333334,"d":"137.93"},{"v":135.51666666666668,"d":"135.52"},{"v":145.3166666666667,"d":"145.32"},{"v":147.73333333333338,"d":"147.73"},{"v":150.2166666666667,"d":"150.22"},145.25,140.35,43328000,{"v":-0.003312476996687523,"d":"-0.33%"}]
[6,"Others","ADANIPORTS",367.65,{"v":367.79999999999995,"d":"367.80"},{"v":363.3999999999999,"d":"363.40"},359.15,{"v":354.74999999999994,"d":"354.75"},{"v":372.0499999999999,"d":"372.05"},376.45,{"v":380.6999999999999,"d":"380.70"},372.2,363.55,24390000,{"v":6.0843559863875425E-3,"d":"0.61%"}]
[7,"Power","ADANIPOWER",{"v":50.3,"d":"50.30"},{"v":50.61666666666667,"d":"50.62"},{"v":48.78333333333333,"d":"48.78"},{"v":47.266666666666666,"d":"47.27"},{"v":45.43333333333333,"d":"45.43"},{"v":52.13333333333333,"d":"52.13"},{"v":53.96666666666666,"d":"53.97"},{"v":55.483333333333334,"d":"55.48"},52.45,49.1,165580000,{"v":0.005831612197788847,"d":"0.58%"}]
[8,"Pharma","AJANTPHARM",{"v":1027.6,"d":"1027.60"},{"v":1027.0166666666667,"d":"1027.02"},{"v":1009.6333333333332,"d":"1009.63"},{"v":991.6666666666665,"d":"991.67"},{"v":974.2833333333331,"d":"974.28"},{"v":1044.9833333333333,"d":"1044.98"},{"v":1062.366666666667,"d":"1062.37"},{"v":1080.3333333333335,"d":"1080.33"},1044.4,1009.05,933000,{"v":0.04479283314669653,"d":"4.48%"}]
[9,"Banking","ALBK",{"v":55.6,"d":"55.60"},{"v":55.76666666666667,"d":"55.77"},{"v":54.533333333333346,"d":"54.53"},{"v":53.466666666666676,"d":"53.47"},{"v":52.23333333333335,"d":"52.23"},{"v":56.83333333333334,"d":"56.83"},{"v":58.06666666666668,"d":"58.07"},{"v":59.13333333333334,"d":"59.13"},57,54.7,30459000,{"v":0.08371877890841813,"d":"8.37%"}]
[10,"Automobile","AMARAJABAT",742.05,738.85,{"v":730.9000000000001,"d":"730.90"},{"v":719.7500000000001,"d":"719.75"},{"v":711.8000000000002,"d":"711.80"},{"v":750,"d":"750.00"},757.95,{"v":769.0999999999999,"d":"769.10"},746.8,727.7,982100,{"v":0.019622093023255814,"d":"1.96%"}]
[11,"Cement","AMBUJACEM",{"v":230.5,"d":"230.50"},{"v":229.91666666666666,"d":"229.92"},{"v":227.83333333333331,"d":"227.83"},{"v":225.16666666666666,"d":"225.17"},{"v":223.08333333333331,"d":"223.08"},{"v":232.58333333333331,"d":"232.58"},{"v":234.66666666666663,"d":"234.67"},{"v":237.33333333333331,"d":"237.33"},232,227.25,12087500,{"v":-0.0556640625,"d":"-5.57%"}]
[12,"Others","APOLLOHOSP",1144.15,{"v":1139.3666666666666,"d":"1139.37"},{"v":1129.1333333333332,"d":"1129.13"},{"v":1114.1166666666666,"d":"1114.12"},{"v":1103.8833333333332,"d":"1103.88"},{"v":1154.3833333333332,"d":"1154.38"},{"v":1164.6166666666663,"d":"1164.62"},{"v":1179.6333333333332,"d":"1179.63"},1149.6,1124.35,1544000,{"v":-0.02494474265866751,"d":"-2.49%"}]
[13,"Automobile","APOLLOTYRE",{"v":221.4,"d":"221.40"},{"v":219.91666666666666,"d":"219.92"},{"v":217.0333333333333,"d":"217.03"},{"v":212.66666666666666,"d":"212.67"},{"v":209.7833333333333,"d":"209.78"},{"v":224.2833333333333,"d":"224.28"},{"v":227.16666666666669,"d":"227.17"},{"v":231.5333333333333,"d":"231.53"},222.8,215.55,13032000,{"v":1.6140189070786258E-3,"d":"0.16%"}]
[14,"Textile","ARVIND",{"v":92.6,"d":"92.60"},{"v":92.3,"d":"92.30"},{"v":91.19999999999999,"d":"91.20"},{"v":89.8,"d":"89.80"},{"v":88.69999999999999,"d":"88.70"},{"v":93.69999999999999,"d":"93.70"},{"v":94.79999999999998,"d":"94.80"},{"v":96.19999999999999,"d":"96.20"},93.4,90.9,6264000,{"v":-0.036604121808674256,"d":"-3.66%"}]
[15,"Automobile","ASHOKLEY",{"v":91.9,"d":"91.90"},{"v":92.05000000000001,"d":"92.05"},{"v":91.15000000000002,"d":"91.15"},{"v":90.4,"d":"90.40"},{"v":89.50000000000001,"d":"89.50"},{"v":92.80000000000003,"d":"92.80"},{"v":93.7,"d":"93.70"},{"v":94.45000000000003,"d":"94.45"},92.95,91.3,68260000,{"v":-0.008770910780669145,"d":"-0.88%"}]
[16,"FMCG","ASIANPAINT",{"v":1459.7,"d":"1459.70"},{"v":1455.3,"d":"1455.30"},{"v":1446.8,"d":"1446.80"},{"v":1433.9,"d":"1433.90"},{"v":1425.4,"d":"1425.40"},{"v":1468.1999999999998,"d":"1468.20"},{"v":1476.6999999999998,"d":"1476.70"},{"v":1489.5999999999997,"d":"1489.60"},1463.8,1442.4,5787600,{"v":-0.010362162716733354,"d":"-1.04%"}]
[17,"Pharma","AUROPHARMA",{"v":780.5,"d":"780.50"},{"v":782.7666666666668,"d":"782.77"},{"v":771.9333333333335,"d":"771.93"},{"v":763.3666666666668,"d":"763.37"},{"v":752.5333333333335,"d":"752.53"},{"v":791.3333333333335,"d":"791.33"},{"v":802.1666666666667,"d":"802.17"},{"v":810.7333333333335,"d":"810.73"},793.6,774.2,16860000,{"v":-5.930846331771544E-5,"d":"-0.01%"}]
[18,"Banking","AXISBANK",{"v":763.7,"d":"763.70"},{"v":760.1666666666666,"d":"760.17"},{"v":755.1333333333332,"d":"755.13"},{"v":746.5666666666666,"d":"746.57"},{"v":741.5333333333332,"d":"741.53"},{"v":768.7333333333332,"d":"768.73"},{"v":773.7666666666668,"d":"773.77"},{"v":782.3333333333333,"d":"782.33"},765.2,751.6,38956800,{"v":1.3880748943520774E-3,"d":"0.14%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2968.3,"d":"2968.30"},{"v":2961.9833333333336,"d":"2961.98"},{"v":2936.1166666666672,"d":"2936.12"},{"v":2903.933333333334,"d":"2903.93"},{"v":2878.0666666666675,"d":"2878.07"},{"v":2994.166666666667,"d":"2994.17"},{"v":3020.0333333333338,"d":"3020.03"},{"v":3052.2166666666667,"d":"3052.22"},2987.85,2929.8,3676250,{"v":2.1125800735995637E-3,"d":"0.21%"}]
[20,"Others","BAJAJFINSV",7010.25,{"v":7015.416666666667,"d":"7015.42"},{"v":6970.833333333334,"d":"6970.83"},{"v":6931.416666666667,"d":"6931.42"},{"v":6886.833333333334,"d":"6886.83"},{"v":7054.833333333334,"d":"7054.83"},{"v":7099.416666666668,"d":"7099.42"},{"v":7138.833333333334,"d":"7138.83"},7060,6976,697250,{"v":-0.014487632508833921,"d":"-1.45%"}]
[21,"Finance","BAJFINANCE",2929.95,{"v":2940.433333333333,"d":"2940.43"},{"v":2909.516666666666,"d":"2909.52"},{"v":2889.083333333333,"d":"2889.08"},{"v":2858.166666666666,"d":"2858.17"},{"v":2960.866666666666,"d":"2960.87"},{"v":2991.783333333333,"d":"2991.78"},{"v":3012.216666666666,"d":"3012.22"},2971.35,2920,5347000,{"v":-9.310296910463662E-3,"d":"-0.93%"}]
[22,"Others","BALKRISIND",{"v":923.2,"d":"923.20"},{"v":926.0166666666668,"d":"926.02"},{"v":915.0833333333335,"d":"915.08"},{"v":906.9666666666667,"d":"906.97"},{"v":896.0333333333334,"d":"896.03"},{"v":934.1333333333336,"d":"934.13"},{"v":945.0666666666667,"d":"945.07"},{"v":953.1833333333336,"d":"953.18"},936.95,917.9,1657600,{"v":-0.03627906976744186,"d":"-3.63%"}]
[23,"Banking","BANKBARODA",{"v":125.1,"d":"125.10"},{"v":124.35000000000001,"d":"124.35"},{"v":122.20000000000002,"d":"122.20"},{"v":119.30000000000001,"d":"119.30"},{"v":117.15000000000002,"d":"117.15"},{"v":127.25000000000001,"d":"127.25"},{"v":129.40000000000003,"d":"129.40"},{"v":132.3,"d":"132.30"},126.5,121.45,65384000,{"v":0.07144729942317776,"d":"7.14%"}]
[24,"Banking","BANKINDIA",{"v":101.1,"d":"101.10"},{"v":100.08333333333333,"d":"100.08"},{"v":96.51666666666665,"d":"96.52"},{"v":91.93333333333332,"d":"91.93"},{"v":88.36666666666665,"d":"88.37"},{"v":104.66666666666666,"d":"104.67"},{"v":108.23333333333335,"d":"108.23"},{"v":112.81666666666666,"d":"112.82"},103.65,95.5,24996000,{"v":0.010184287099903006,"d":"1.02%"}]
[25,"FMCG","BATAINDIA",{"v":1341.4,"d":"1341.40"},{"v":1341.3,"d":"1341.30"},{"v":1328.6,"d":"1328.60"},{"v":1315.8,"d":"1315.80"},{"v":1303.1,"d":"1303.10"},{"v":1354.1,"d":"1354.10"},{"v":1366.8000000000002,"d":"1366.80"},{"v":1379.6,"d":"1379.60"},1354,1328.5,2411200,{"v":0.020009306654257795,"d":"2.00%"}]
[26,"Capital_Goods","BEL",{"v":95.9,"d":"95.90"},{"v":95.2,"d":"95.20"},{"v":93.5,"d":"93.50"},{"v":91.1,"d":"91.10"},{"v":89.39999999999999,"d":"89.40"},{"v":97.60000000000001,"d":"97.60"},{"v":99.30000000000003,"d":"99.30"},{"v":101.70000000000002,"d":"101.70"},96.9,92.8,34032000,{"v":-0.00925764192139738,"d":"-0.93%"}]
[27,"Infrastructure","BEML",{"v":997.5,"d":"997.50"},{"v":999.1999999999999,"d":"999.20"},{"v":984.5499999999998,"d":"984.55"},{"v":971.5999999999999,"d":"971.60"},{"v":956.9499999999998,"d":"956.95"},{"v":1012.1499999999999,"d":"1012.15"},{"v":1026.8,"d":"1026.80"},1039.75,1013.85,986.25,1836100,{"v":-0.11653755473223308,"d":"-11.65%"}]
[28,"Others","BERGEPAINT",{"v":312,"d":"312.00"},{"v":310.73333333333335,"d":"310.73"},{"v":308.7166666666667,"d":"308.72"},{"v":305.43333333333334,"d":"305.43"},{"v":303.4166666666667,"d":"303.42"},{"v":314.0166666666667,"d":"314.02"},{"v":316.03333333333336,"d":"316.03"},{"v":319.3166666666667,"d":"319.32"},312.75,307.45,3847800,{"v":-0.07411328745367919,"d":"-7.41%"}]
[29,"Finance","BHARATFIN",1087.75,{"v":1087.7666666666667,"d":"1087.77"},{"v":1081.5333333333333,"d":"1081.53"},{"v":1075.3166666666666,"d":"1075.32"},{"v":1069.0833333333333,"d":"1069.08"},{"v":1093.9833333333333,"d":"1093.98"},{"v":1100.2166666666665,"d":"1100.22"},{"v":1106.4333333333334,"d":"1106.43"},1094,1081.55,4709500,{"v":-0.020384815392615704,"d":"-2.04%"}]
[30,"Automobile","BHARATFORG",519.05,{"v":519.1666666666666,"d":"519.17"},{"v":516.3833333333332,"d":"516.38"},{"v":513.7166666666666,"d":"513.72"},{"v":510.93333333333317,"d":"510.93"},{"v":521.8333333333333,"d":"521.83"},{"v":524.6166666666668,"d":"524.62"},{"v":527.2833333333333,"d":"527.28"},521.95,516.5,10238400,{"v":0.00423728813559322,"d":"0.42%"}]
[31,"Telecom","BHARTIARTL",{"v":338.1,"d":"338.10"},{"v":337.59999999999997,"d":"337.60"},{"v":333.99999999999994,"d":"334.00"},{"v":329.9,"d":"329.90"},{"v":326.29999999999995,"d":"326.30"},{"v":341.69999999999993,"d":"341.70"},{"v":345.29999999999995,"d":"345.30"},{"v":349.3999999999999,"d":"349.40"},341.2,333.5,35941400,{"v":0.003941307754404292,"d":"0.39%"}]
[32,"Capital_Goods","BHEL",{"v":68.5,"d":"68.50"},{"v":68.18333333333334,"d":"68.18"},{"v":67.56666666666668,"d":"67.57"},{"v":66.63333333333334,"d":"66.63"},{"v":66.01666666666668,"d":"66.02"},{"v":69.11666666666667,"d":"69.12"},{"v":69.73333333333335,"d":"69.73"},{"v":70.66666666666667,"d":"70.67"},68.8,67.25,41647500,{"v":0.03273200669518319,"d":"3.27%"}]
[33,"Pharma","BIOCON",{"v":630.7,"d":"630.70"},{"v":630.4166666666666,"d":"630.42"},{"v":625.8833333333332,"d":"625.88"},{"v":621.0666666666666,"d":"621.07"},{"v":616.5333333333332,"d":"616.53"},{"v":635.2333333333332,"d":"635.23"},{"v":639.7666666666668,"d":"639.77"},{"v":644.5833333333333,"d":"644.58"},634.95,625.6,5585400,{"v":0.008777633289986996,"d":"0.88%"}]
[34,"Automobile","BOSCHLTD",{"v":18527.5,"d":"18527.50"},{"v":18504.333333333332,"d":"18504.33"},{"v":18408.666666666664,"d":"18408.67"},{"v":18289.833333333332,"d":"18289.83"},{"v":18194.166666666664,"d":"18194.17"},{"v":18623.166666666664,"d":"18623.17"},{"v":18718.83333333333,"d":"18718.83"},{"v":18837.666666666664,"d":"18837.67"},18600,18385.5,151350,{"v":-0.016952455183164458,"d":"-1.70%"}]
[35,"Oil_Gas","BPCL",409.85,408.25,{"v":404.9,"d":"404.90"},399.95,{"v":396.59999999999997,"d":"396.60"},{"v":413.2,"d":"413.20"},416.55,{"v":421.5,"d":"421.50"},411.6,403.3,9007200,{"v":0.02540983606557377,"d":"2.54%"}]
[36,"FMCG","BRITANNIA",3136.25,3126.15,{"v":3104.3,"d":"3104.30"},3072.35,{"v":3050.5,"d":"3050.50"},{"v":3158.1000000000004,"d":"3158.10"},3179.95,{"v":3211.9000000000005,"d":"3211.90"},3148,3094.2,3059000,{"v":1.2437810945273632E-3,"d":"0.12%"}]
[37,"Pharma","CADILAHC",{"v":338.8,"d":"338.80"},{"v":340.53333333333336,"d":"340.53"},{"v":335.7666666666667,"d":"335.77"},{"v":332.73333333333335,"d":"332.73"},{"v":327.9666666666667,"d":"327.97"},{"v":343.5666666666667,"d":"343.57"},{"v":348.33333333333337,"d":"348.33"},{"v":351.36666666666673,"d":"351.37"},345.3,337.5,11328000,{"v":-0.009513150531617236,"d":"-0.95%"}]
[38,"Banking","CANBK",{"v":277.7,"d":"277.70"},{"v":277.8833333333334,"d":"277.88"},{"v":272.51666666666677,"d":"272.52"},{"v":267.33333333333337,"d":"267.33"},{"v":261.96666666666675,"d":"261.97"},{"v":283.0666666666668,"d":"283.07"},{"v":288.43333333333345,"d":"288.43"},{"v":293.6166666666668,"d":"293.62"},283.25,272.7,11768000,{"v":0.02633874062445491,"d":"2.63%"}]
[39,"Others","CANFINHOME",{"v":321,"d":"321.00"},{"v":322.15000000000003,"d":"322.15"},{"v":313.45000000000005,"d":"313.45"},{"v":305.90000000000003,"d":"305.90"},{"v":297.20000000000005,"d":"297.20"},{"v":329.70000000000005,"d":"329.70"},{"v":338.4,"d":"338.40"},{"v":345.95000000000005,"d":"345.95"},330.85,314.6,5767200,{"v":0.03254914598775379,"d":"3.25%"}]
[40,"Oil_Gas","CASTROLIND",158.45,{"v":159.76666666666665,"d":"159.77"},{"v":156.7833333333333,"d":"156.78"},{"v":155.11666666666665,"d":"155.12"},{"v":152.1333333333333,"d":"152.13"},{"v":161.4333333333333,"d":"161.43"},{"v":164.41666666666666,"d":"164.42"},{"v":166.08333333333331,"d":"166.08"},162.75,158.1,7204600,{"v":0.14047362755651238,"d":"14.05%"}]
[41,"Automobile","CEATLTD",{"v":1150.5,"d":"1150.50"},{"v":1148.2833333333333,"d":"1148.28"},{"v":1129.7166666666667,"d":"1129.72"},{"v":1108.9333333333334,"d":"1108.93"},{"v":1090.3666666666668,"d":"1090.37"},{"v":1169.0666666666666,"d":"1169.07"},{"v":1187.6333333333332,"d":"1187.63"},{"v":1208.4166666666665,"d":"1208.42"},1166.85,1127.5,1159200,{"v":0.027659574468085105,"d":"2.77%"}]
[42,"Textile","CENTURYTEX",911.25,{"v":906.0166666666668,"d":"906.02"},{"v":891.0333333333335,"d":"891.03"},{"v":870.8166666666667,"d":"870.82"},{"v":855.8333333333335,"d":"855.83"},{"v":926.2333333333336,"d":"926.23"},{"v":941.2166666666669,"d":"941.22"},{"v":961.4333333333336,"d":"961.43"},921,885.8,4552200,{"v":-0.014675324675324675,"d":"-1.47%"}]
[43,"Power","CESC",{"v":742.2,"d":"742.20"},{"v":743.6333333333333,"d":"743.63"},{"v":733.8166666666666,"d":"733.82"},{"v":725.4333333333333,"d":"725.43"},{"v":715.6166666666666,"d":"715.62"},{"v":752.0166666666667,"d":"752.02"},{"v":761.8333333333335,"d":"761.83"},{"v":770.2166666666667,"d":"770.22"},753.45,735.25,1543850,{"v":0.025200876552227903,"d":"2.52%"}]
[44,"Power","CGPOWER",{"v":46.7,"d":"46.70"},{"v":46.23333333333333,"d":"46.23"},{"v":45.16666666666666,"d":"45.17"},{"v":43.63333333333333,"d":"43.63"},{"v":42.56666666666666,"d":"42.57"},{"v":47.76666666666665,"d":"47.77"},{"v":48.83333333333333,"d":"48.83"},{"v":50.366666666666646,"d":"50.37"},47.3,44.7,39768000,{"v":0.016252683226004292,"d":"1.63%"}]
[45,"Others","CHENNPETRO",268.75,268.95,{"v":264.79999999999995,"d":"264.80"},{"v":260.84999999999997,"d":"260.85"},{"v":256.69999999999993,"d":"256.70"},{"v":272.9,"d":"272.90"},{"v":277.04999999999995,"d":"277.05"},{"v":281,"d":"281.00"},273.1,265,1486800,{"v":-0.007211538461538462,"d":"-0.72%"}]
[46,"Others","CHOLAFIN",{"v":1380.9,"d":"1380.90"},1388.95,1368.95,{"v":1357,"d":"1357.00"},{"v":1337,"d":"1337.00"},{"v":1400.9,"d":"1400.90"},{"v":1420.9,"d":"1420.90"},{"v":1432.8500000000001,"d":"1432.85"},1408.95,1377,777000,{"v":-0.05012224938875306,"d":"-5.01%"}]
[47,"Pharma","CIPLA",{"v":535.9,"d":"535.90"},{"v":539.5666666666666,"d":"539.57"},{"v":528.9333333333332,"d":"528.93"},{"v":521.9666666666666,"d":"521.97"},{"v":511.33333333333314,"d":"511.33"},{"v":546.5333333333332,"d":"546.53"},{"v":557.1666666666666,"d":"557.17"},{"v":564.1333333333332,"d":"564.13"},550.2,532.6,9083000,{"v":5.98072876287518E-3,"d":"0.60%"}]
[48,"Others","COALINDIA",235.75,{"v":237.61666666666667,"d":"237.62"},{"v":232.98333333333335,"d":"232.98"},{"v":230.21666666666667,"d":"230.22"},{"v":225.58333333333334,"d":"225.58"},{"v":240.38333333333335,"d":"240.38"},{"v":245.01666666666668,"d":"245.02"},{"v":247.78333333333336,"d":"247.78"},242.25,234.85,28254600,{"v":0.039666477778677246,"d":"3.97%"}]
[49,"FMCG","COLPAL",{"v":1290.7,"d":"1290.70"},{"v":1291.5,"d":"1291.50"},1284.25,{"v":1277.8,"d":"1277.80"},1270.55,1297.95,{"v":1305.2,"d":"1305.20"},1311.65,1298.75,1285.05,1596700,{"v":-0.010412147505422993,"d":"-1.04%"}]
[50,"Others","CONCOR",{"v":512,"d":"512.00"},{"v":511.6333333333334,"d":"511.63"},{"v":508.26666666666677,"d":"508.27"},{"v":504.53333333333336,"d":"504.53"},{"v":501.16666666666674,"d":"501.17"},{"v":515.3666666666668,"d":"515.37"},{"v":518.7333333333335,"d":"518.73"},{"v":522.4666666666668,"d":"522.47"},515,507.9,1444212,{"v":0.018743109151047408,"d":"1.87%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":752.8,"d":"752.80"},{"v":751.3666666666667,"d":"751.37"},{"v":743.8333333333334,"d":"743.83"},{"v":734.8666666666667,"d":"734.87"},{"v":727.3333333333334,"d":"727.33"},{"v":760.3333333333334,"d":"760.33"},{"v":767.8666666666667,"d":"767.87"},{"v":776.8333333333334,"d":"776.83"},758.9,742.4,1551900,{"v":4.076086956521739E-3,"d":"0.41%"}]
[52,"FMCG","DABUR",429.15,{"v":429.2833333333333,"d":"429.28"},{"v":426.91666666666663,"d":"426.92"},{"v":424.68333333333334,"d":"424.68"},{"v":422.31666666666666,"d":"422.32"},{"v":431.5166666666666,"d":"431.52"},{"v":433.88333333333327,"d":"433.88"},{"v":436.11666666666656,"d":"436.12"},431.65,427.05,10437500,{"v":0.010895883777239709,"d":"1.09%"}]
[53,"Banking","DCBBANK",202.15,{"v":202.20000000000002,"d":"202.20"},{"v":200.85000000000002,"d":"200.85"},199.55,{"v":198.20000000000002,"d":"198.20"},{"v":203.50000000000003,"d":"203.50"},204.85,{"v":206.15000000000003,"d":"206.15"},203.55,200.9,6246000,{"v":-0.027330063069376315,"d":"-2.73%"}]
[54,"Finance","DHFL",137.05,{"v":136.61666666666667,"d":"136.62"},{"v":134.78333333333336,"d":"134.78"},{"v":132.51666666666668,"d":"132.52"},{"v":130.68333333333337,"d":"130.68"},{"v":138.88333333333335,"d":"138.88"},{"v":140.71666666666667,"d":"140.72"},{"v":142.98333333333335,"d":"142.98"},138.45,134.35,21907500,{"v":9.329647546648237E-3,"d":"0.93%"}]
[55,"Media","DISHTV",38.55,{"v":38.9,"d":"38.90"},{"v":37.849999999999994,"d":"37.85"},37.15,{"v":36.099999999999994,"d":"36.10"},{"v":39.599999999999994,"d":"39.60"},{"v":40.64999999999999,"d":"40.65"},{"v":41.349999999999994,"d":"41.35"},39.95,38.2,65288000,{"v":-0.00427037579306979,"d":"-0.43%"}]
[56,"Pharma","DIVISLAB",{"v":1703.3,"d":"1703.30"},{"v":1704.7666666666667,"d":"1704.77"},{"v":1689.5333333333333,"d":"1689.53"},{"v":1675.7666666666667,"d":"1675.77"},{"v":1660.5333333333333,"d":"1660.53"},{"v":1718.5333333333333,"d":"1718.53"},{"v":1733.7666666666664,"d":"1733.77"},{"v":1747.5333333333333,"d":"1747.53"},1720,1691,2885200,{"v":-0.016498500136351242,"d":"-1.65%"}]
[57,"Realty","DLF",195.05,{"v":196.13333333333333,"d":"196.13"},{"v":192.26666666666665,"d":"192.27"},{"v":189.48333333333332,"d":"189.48"},{"v":185.61666666666665,"d":"185.62"},{"v":198.91666666666666,"d":"198.92"},{"v":202.78333333333333,"d":"202.78"},{"v":205.56666666666666,"d":"205.57"},200,193.35,22952800,{"v":0.0583862846181513,"d":"5.84%"}]
[58,"Pharma","DRREDDY",{"v":2714.8,"d":"2714.80"},{"v":2706.066666666667,"d":"2706.07"},{"v":2687.233333333334,"d":"2687.23"},{"v":2659.666666666667,"d":"2659.67"},{"v":2640.833333333334,"d":"2640.83"},{"v":2733.633333333334,"d":"2733.63"},{"v":2752.466666666667,"d":"2752.47"},{"v":2780.033333333334,"d":"2780.03"},2724.9,2678.5,4046000,{"v":-0.03981014535746069,"d":"-3.98%"}]
[59,"Automobile","EICHERMOT",{"v":21743.1,"d":"21743.10"},{"v":21758.033333333333,"d":"21758.03"},{"v":21466.066666666666,"d":"21466.07"},{"v":21189.033333333333,"d":"21189.03"},{"v":20897.066666666666,"d":"20897.07"},{"v":22035.066666666666,"d":"22035.07"},{"v":22327.033333333333,"d":"22327.03"},{"v":22604.066666666666,"d":"22604.07"},22050,21481,437575,{"v":3.2097208689172924E-3,"d":"0.32%"}]
[60,"Infrastructure","ENGINERSIN",118.25,{"v":117.93333333333334,"d":"117.93"},{"v":115.06666666666668,"d":"115.07"},{"v":111.88333333333334,"d":"111.88"},{"v":109.01666666666668,"d":"109.02"},{"v":121.11666666666667,"d":"121.12"},{"v":123.98333333333335,"d":"123.98"},{"v":127.16666666666667,"d":"127.17"},120.8,114.75,8564900,{"v":0.041375872382851446,"d":"4.14%"}]
[61,"Finance","EQUITAS",136.85,{"v":137.24999999999997,"d":"137.25"},{"v":135.29999999999995,"d":"135.30"},{"v":133.74999999999997,"d":"133.75"},{"v":131.79999999999995,"d":"131.80"},{"v":138.79999999999995,"d":"138.80"},{"v":140.74999999999994,"d":"140.75"},{"v":142.29999999999995,"d":"142.30"},139.2,135.7,13416000,{"v":-0.044716604955853036,"d":"-4.47%"}]
[62,"Automobile","ESCORTS",814.15,807.25,795.15,776.15,764.05,826.25,{"v":838.3499999999999,"d":"838.35"},857.35,819.35,788.25,3141600,{"v":0.06766355140186917,"d":"6.77%"}]
[63,"Automobile","EXIDEIND",{"v":228.5,"d":"228.50"},{"v":228,"d":"228.00"},{"v":227,"d":"227.00"},{"v":225.5,"d":"225.50"},{"v":224.5,"d":"224.50"},{"v":229.5,"d":"229.50"},{"v":230.5,"d":"230.50"},{"v":232,"d":"232.00"},229,226.5,6740000,{"v":0.011708195737015911,"d":"1.17%"}]
[64,"Banking","FEDERALBNK",{"v":94.2,"d":"94.20"},{"v":93.46666666666665,"d":"93.47"},{"v":92.13333333333331,"d":"92.13"},{"v":90.06666666666666,"d":"90.07"},{"v":88.73333333333332,"d":"88.73"},{"v":95.5333333333333,"d":"95.53"},{"v":96.86666666666665,"d":"96.87"},{"v":98.9333333333333,"d":"98.93"},94.8,91.4,56679000,{"v":-0.015203113597664802,"d":"-1.52%"}]
[65,"Oil_Gas","GAIL",363.75,{"v":363.7833333333333,"d":"363.78"},{"v":361.16666666666663,"d":"361.17"},{"v":358.5833333333333,"d":"358.58"},{"v":355.96666666666664,"d":"355.97"},{"v":366.3666666666666,"d":"366.37"},{"v":368.9833333333333,"d":"368.98"},{"v":371.5666666666666,"d":"371.57"},366.4,361.2,10419969,{"v":0.03854332801701223,"d":"3.85%"}]
[66,"Pharma","GLENMARK",{"v":647.4,"d":"647.40"},{"v":647.5666666666667,"d":"647.57"},{"v":641.3833333333334,"d":"641.38"},{"v":635.3666666666667,"d":"635.37"},{"v":629.1833333333334,"d":"629.18"},{"v":653.5833333333335,"d":"653.58"},{"v":659.7666666666667,"d":"659.77"},{"v":665.7833333333335,"d":"665.78"},653.75,641.55,3912000,{"v":0.006172839506172839,"d":"0.62%"}]
[67,"Infrastructure","GMRINFRA",{"v":17.5,"d":"17.50"},{"v":17.433333333333334,"d":"17.43"},{"v":17.116666666666667,"d":"17.12"},{"v":16.733333333333334,"d":"16.73"},{"v":16.416666666666668,"d":"16.42"},{"v":17.816666666666666,"d":"17.82"},{"v":18.133333333333336,"d":"18.13"},{"v":18.516666666666666,"d":"18.52"},17.75,17.05,155655000,{"v":0.006108202443280977,"d":"0.61%"}]
[68,"Others","GODFRYPHLP",{"v":1132.9,"d":"1132.90"},{"v":1137.3666666666668,"d":"1137.37"},{"v":1118.5333333333335,"d":"1118.53"},{"v":1104.1666666666667,"d":"1104.17"},{"v":1085.3333333333335,"d":"1085.33"},{"v":1151.7333333333336,"d":"1151.73"},{"v":1170.5666666666666,"d":"1170.57"},{"v":1184.9333333333336,"d":"1184.93"},1156.2,1123,520100,{"v":-0.023653088042049936,"d":"-2.37%"}]
[69,"FMCG","GODREJCP",{"v":713.7,"d":"713.70"},{"v":714.5166666666668,"d":"714.52"},{"v":708.4833333333336,"d":"708.48"},{"v":703.2666666666668,"d":"703.27"},{"v":697.2333333333336,"d":"697.23"},{"v":719.7333333333336,"d":"719.73"},{"v":725.7666666666667,"d":"725.77"},{"v":730.9833333333336,"d":"730.98"},720.55,709.3,5635800,{"v":-3.923647932131495E-3,"d":"-0.39%"}]
[70,"FMCG","GODREJIND",534.55,{"v":532.4999999999999,"d":"532.50"},{"v":529.0999999999998,"d":"529.10"},{"v":523.6499999999999,"d":"523.65"},{"v":520.2499999999998,"d":"520.25"},{"v":537.9499999999998,"d":"537.95"},{"v":541.3499999999999,"d":"541.35"},{"v":546.7999999999998,"d":"546.80"},535.9,527.05,1254000,{"v":-0.024504084014002333,"d":"-2.45%"}]
[71,"Cement","GRASIM",{"v":826.3,"d":"826.30"},{"v":826.5166666666668,"d":"826.52"},{"v":818.2833333333335,"d":"818.28"},{"v":810.2666666666668,"d":"810.27"},{"v":802.0333333333335,"d":"802.03"},{"v":834.5333333333335,"d":"834.53"},{"v":842.7666666666669,"d":"842.77"},{"v":850.7833333333335,"d":"850.78"},834.75,818.5,12675000,{"v":-1.4771048744460858E-3,"d":"-0.15%"}]
[72,"Others","GSFC",106.25,{"v":105.10000000000001,"d":"105.10"},{"v":103.30000000000001,"d":"103.30"},{"v":100.35000000000001,"d":"100.35"},{"v":98.55000000000001,"d":"98.55"},{"v":108.05000000000001,"d":"108.05"},109.85,{"v":112.80000000000001,"d":"112.80"},106.9,102.15,11092000,{"v":0.004682843763303533,"d":"0.47%"}]
[73,"Others","HAVELLS",767.85,{"v":760.8333333333334,"d":"760.83"},{"v":751.8166666666667,"d":"751.82"},{"v":735.7833333333333,"d":"735.78"},{"v":726.7666666666667,"d":"726.77"},{"v":776.8666666666668,"d":"776.87"},{"v":785.8833333333334,"d":"785.88"},{"v":801.9166666666669,"d":"801.92"},769.85,744.8,5241000,{"v":0.03230254087059287,"d":"3.23%"}]
[74,"Technology","HCLTECH",1039.05,{"v":1033.4333333333334,"d":"1033.43"},{"v":1022.8666666666668,"d":"1022.87"},{"v":1006.6833333333334,"d":"1006.68"},{"v":996.1166666666668,"d":"996.12"},{"v":1049.6166666666668,"d":"1049.62"},{"v":1060.1833333333334,"d":"1060.18"},{"v":1076.3666666666668,"d":"1076.37"},1044,1017.25,9051700,{"v":-0.012448449671605315,"d":"-1.24%"}]
[75,"Finance","HDFC",{"v":1976.4,"d":"1976.40"},1976.95,{"v":1968.9,"d":"1968.90"},{"v":1961.4,"d":"1961.40"},{"v":1953.3500000000001,"d":"1953.35"},1984.45,{"v":1992.4999999999998,"d":"1992.50"},{"v":2000,"d":"2000.00"},1985,1969.45,27963000,{"v":-2.0520690208954157E-3,"d":"-0.21%"}]
[76,"Banking","HDFCBANK",{"v":2277,"d":"2277.00"},{"v":2273.016666666667,"d":"2273.02"},{"v":2262.5333333333338,"d":"2262.53"},{"v":2248.066666666667,"d":"2248.07"},{"v":2237.583333333334,"d":"2237.58"},{"v":2287.4833333333336,"d":"2287.48"},{"v":2297.9666666666662,"d":"2297.97"},{"v":2312.4333333333334,"d":"2312.43"},2283.5,2258.55,14423500,{"v":-0.010869565217391304,"d":"-1.09%"}]
[77,"Automobile","HEROMOTOCO",2627.25,{"v":2632.4166666666665,"d":"2632.42"},{"v":2599.833333333333,"d":"2599.83"},{"v":2572.4166666666665,"d":"2572.42"},{"v":2539.833333333333,"d":"2539.83"},{"v":2659.833333333333,"d":"2659.83"},{"v":2692.416666666666,"d":"2692.42"},{"v":2719.833333333333,"d":"2719.83"},2665,2605,2597000,{"v":0.05526208858187728,"d":"5.53%"}]
[78,"Technology","HEXAWARE",{"v":342,"d":"342.00"},{"v":340.3,"d":"340.30"},{"v":336.40000000000003,"d":"336.40"},{"v":330.8,"d":"330.80"},{"v":326.90000000000003,"d":"326.90"},{"v":345.90000000000003,"d":"345.90"},{"v":349.8,"d":"349.80"},{"v":355.40000000000003,"d":"355.40"},344.2,334.7,3097500,{"v":0.007317073170731708,"d":"0.73%"}]
[79,"Metals","HINDALCO",{"v":203.3,"d":"203.30"},202.85,{"v":200.39999999999998,"d":"200.40"},{"v":197.49999999999997,"d":"197.50"},{"v":195.04999999999995,"d":"195.05"},205.75,{"v":208.2,"d":"208.20"},{"v":211.10000000000002,"d":"211.10"},205.3,199.95,36358000,{"v":-0.025881470367591898,"d":"-2.59%"}]
[80,"Oil_Gas","HINDPETRO",{"v":290.2,"d":"290.20"},{"v":288.65000000000003,"d":"288.65"},{"v":285.80000000000007,"d":"285.80"},{"v":281.40000000000003,"d":"281.40"},{"v":278.55000000000007,"d":"278.55"},{"v":293.05000000000007,"d":"293.05"},{"v":295.9000000000001,"d":"295.90"},{"v":300.30000000000007,"d":"300.30"},291.5,284.25,14910000,{"v":0.036647685793546506,"d":"3.66%"}]
[81,"FMCG","HINDUNILVR",{"v":1708.1,"d":"1708.10"},{"v":1706.6166666666668,"d":"1706.62"},{"v":1697.2333333333336,"d":"1697.23"},{"v":1686.3666666666668,"d":"1686.37"},{"v":1676.9833333333336,"d":"1676.98"},{"v":1717.4833333333336,"d":"1717.48"},{"v":1726.8666666666668,"d":"1726.87"},{"v":1737.7333333333336,"d":"1737.73"},1716,1695.75,13532400,{"v":0.016037480854131002,"d":"1.60%"}]
[82,"Metals","HINDZINC",278.05,{"v":277.21666666666664,"d":"277.22"},{"v":275.9333333333333,"d":"275.93"},{"v":273.81666666666666,"d":"273.82"},{"v":272.5333333333333,"d":"272.53"},{"v":279.33333333333326,"d":"279.33"},{"v":280.6166666666667,"d":"280.62"},{"v":282.73333333333323,"d":"282.73"},278.5,275.1,4387200,{"v":2.1929824561403508E-3,"d":"0.22%"}]
[83,"Finance","IBULHSGFIN",701.45,{"v":703.2666666666668,"d":"703.27"},{"v":694.9833333333336,"d":"694.98"},{"v":688.5166666666668,"d":"688.52"},{"v":680.2333333333336,"d":"680.23"},{"v":709.7333333333336,"d":"709.73"},{"v":718.0166666666667,"d":"718.02"},{"v":724.4833333333336,"d":"724.48"},711.55,696.8,16646000,{"v":-0.002247729792909162,"d":"-0.22%"}]
[84,"Banking","ICICIBANK",{"v":398.6,"d":"398.60"},{"v":397.6333333333334,"d":"397.63"},{"v":394.3666666666668,"d":"394.37"},{"v":390.1333333333334,"d":"390.13"},{"v":386.8666666666668,"d":"386.87"},{"v":401.8666666666668,"d":"401.87"},{"v":405.1333333333333,"d":"405.13"},{"v":409.3666666666668,"d":"409.37"},400.9,393.4,100397000,{"v":9.047292666209733E-4,"d":"0.09%"}]
[85,"Others","ICICIPRULI",{"v":338.4,"d":"338.40"},{"v":340.56666666666666,"d":"340.57"},{"v":334.1333333333333,"d":"334.13"},{"v":329.8666666666667,"d":"329.87"},{"v":323.43333333333334,"d":"323.43"},{"v":344.8333333333333,"d":"344.83"},{"v":351.2666666666666,"d":"351.27"},{"v":355.5333333333333,"d":"355.53"},347,336.3,9175500,{"v":0.038892663043478264,"d":"3.89%"}]
[86,"Banking","IDBI",{"v":43.5,"d":"43.50"},{"v":43.550000000000004,"d":"43.55"},{"v":43.20000000000001,"d":"43.20"},{"v":42.900000000000006,"d":"42.90"},{"v":42.55000000000001,"d":"42.55"},{"v":43.85000000000001,"d":"43.85"},{"v":44.2,"d":"44.20"},{"v":44.50000000000001,"d":"44.50"},43.9,43.25,27890000,{"v":-0.002503576537911302,"d":"-0.25%"}]
[87,"Telecom","IDEA",{"v":30,"d":"30.00"},{"v":30.083333333333332,"d":"30.08"},{"v":29.266666666666666,"d":"29.27"},{"v":28.533333333333335,"d":"28.53"},{"v":27.71666666666667,"d":"27.72"},{"v":30.816666666666663,"d":"30.82"},{"v":31.633333333333333,"d":"31.63"},{"v":32.36666666666666,"d":"32.37"},30.9,29.35,227760000,{"v":0.04337309658622396,"d":"4.34%"}]
[88,"Finance","IDFC",44.95,{"v":44.68333333333334,"d":"44.68"},{"v":43.966666666666676,"d":"43.97"},{"v":42.98333333333334,"d":"42.98"},{"v":42.26666666666668,"d":"42.27"},{"v":45.66666666666667,"d":"45.67"},{"v":46.38333333333334,"d":"46.38"},{"v":47.36666666666667,"d":"47.37"},45.4,43.7,105032400,{"v":-0.006244536030972899,"d":"-0.62%"}]
[89,"Banking","IDFCFIRSTB",{"v":52.3,"d":"52.30"},{"v":52.36666666666667,"d":"52.37"},{"v":51.53333333333333,"d":"51.53"},{"v":50.766666666666666,"d":"50.77"},{"v":49.93333333333333,"d":"49.93"},{"v":53.13333333333333,"d":"53.13"},{"v":53.96666666666666,"d":"53.97"},{"v":54.733333333333334,"d":"54.73"},53.2,51.6,139608000,{"v":0.01500610713662537,"d":"1.50%"}]
[90,"Finance","IFCI",{"v":14,"d":"14.00"},{"v":13.9,"d":"13.90"},{"v":13.700000000000001,"d":"13.70"},{"v":13.4,"d":"13.40"},{"v":13.200000000000001,"d":"13.20"},{"v":14.200000000000001,"d":"14.20"},{"v":14.4,"d":"14.40"},{"v":14.700000000000001,"d":"14.70"},14.1,13.6,55265000,{"v":0.014781491002570694,"d":"1.48%"}]
[91,"Oil_Gas","IGL",302.25,{"v":299.5,"d":"299.50"},{"v":293.5,"d":"293.50"},284.75,278.75,308.25,314.25,{"v":323,"d":"323.00"},305.5,290.75,3723500,{"v":0.018811136192626036,"d":"1.88%"}]
[92,"Cement","INDIACEM",{"v":103.4,"d":"103.40"},{"v":102.36666666666667,"d":"102.37"},{"v":99.98333333333335,"d":"99.98"},{"v":96.56666666666668,"d":"96.57"},{"v":94.18333333333335,"d":"94.18"},{"v":105.78333333333335,"d":"105.78"},{"v":108.16666666666667,"d":"108.17"},{"v":111.58333333333334,"d":"111.58"},104.75,98.95,23895000,{"v":0.038529239194210835,"d":"3.85%"}]
[93,"Banking","INDIANB",272.35,{"v":271.3333333333333,"d":"271.33"},{"v":267.41666666666663,"d":"267.42"},{"v":262.4833333333333,"d":"262.48"},{"v":258.5666666666666,"d":"258.57"},{"v":276.26666666666665,"d":"276.27"},{"v":280.1833333333333,"d":"280.18"},{"v":285.1166666666667,"d":"285.12"},275.25,266.4,4622000,{"v":0.015377855887521968,"d":"1.54%"}]
[94,"Others","INDIGO",{"v":1333.3,"d":"1333.30"},{"v":1334.1666666666667,"d":"1334.17"},{"v":1324.3333333333335,"d":"1324.33"},{"v":1315.3666666666668,"d":"1315.37"},{"v":1305.5333333333335,"d":"1305.53"},{"v":1343.1333333333334,"d":"1343.13"},{"v":1352.966666666667,"d":"1352.97"},{"v":1361.9333333333334,"d":"1361.93"},1344,1325.2,2652000,{"v":0.031024026125495683,"d":"3.10%"}]
[95,"Banking","INDUSINDBK",{"v":1728.8,"d":"1728.80"},1729.05,{"v":1718.3,"d":"1718.30"},{"v":1707.8,"d":"1707.80"},1697.05,1739.55,{"v":1750.3,"d":"1750.30"},{"v":1760.8,"d":"1760.80"},1739.8,1718.55,8833500,{"v":-0.02696540101120254,"d":"-2.70%"}]
[96,"Technology","INFIBEAM",{"v":43.5,"d":"43.50"},43.65,{"v":42.9,"d":"42.90"},{"v":42.3,"d":"42.30"},41.55,44.25,{"v":45,"d":"45.00"},{"v":45.6,"d":"45.60"},44.4,43.05,17020000,{"v":0.002355712603062426,"d":"0.24%"}]
[97,"Telecom","INFRATEL",327.55,{"v":325.4666666666667,"d":"325.47"},{"v":318.5333333333334,"d":"318.53"},{"v":309.5166666666667,"d":"309.52"},{"v":302.5833333333334,"d":"302.58"},{"v":334.4833333333334,"d":"334.48"},{"v":341.4166666666667,"d":"341.42"},{"v":350.4333333333334,"d":"350.43"},332.4,316.45,7694000,{"v":0.0542614414908194,"d":"5.43%"}]
[98,"Technology","INFY",724.55,{"v":721.1833333333334,"d":"721.18"},{"v":714.0666666666668,"d":"714.07"},{"v":703.5833333333335,"d":"703.58"},{"v":696.4666666666669,"d":"696.47"},{"v":731.6666666666667,"d":"731.67"},{"v":738.7833333333333,"d":"738.78"},{"v":749.2666666666667,"d":"749.27"},728.3,710.7,55342800,{"v":8.6807439397556369E-4,"d":"0.09%"}]
[99,"Oil_Gas","IOC",159.15,{"v":159.9,"d":"159.90"},{"v":157.8,"d":"157.80"},{"v":156.45000000000002,"d":"156.45"},{"v":154.35000000000002,"d":"154.35"},161.25,{"v":163.34999999999997,"d":"163.35"},{"v":164.7,"d":"164.70"},162,158.55,49161000,{"v":0.04742729306487696,"d":"4.74%"}]
[100,"Infrastructure","IRB",150.75,{"v":151.11666666666667,"d":"151.12"},{"v":148.78333333333336,"d":"148.78"},{"v":146.8166666666667,"d":"146.82"},{"v":144.48333333333338,"d":"144.48"},{"v":153.08333333333334,"d":"153.08"},{"v":155.41666666666666,"d":"155.42"},{"v":157.38333333333333,"d":"157.38"},153.45,149.15,6707200,{"v":0.03865213082259663,"d":"3.87%"}]
[101,"FMCG","ITC",300.85,{"v":298.93333333333334,"d":"298.93"},{"v":296.3666666666667,"d":"296.37"},{"v":291.8833333333333,"d":"291.88"},{"v":289.31666666666666,"d":"289.32"},{"v":303.4166666666667,"d":"303.42"},{"v":305.9833333333334,"d":"305.98"},{"v":310.4666666666667,"d":"310.47"},301.5,294.45,69254400,{"v":0.018818627970200896,"d":"1.88%"}]
[102,"Others","JETAIRWAYS",{"v":211.4,"d":"211.40"},{"v":214.13333333333333,"d":"214.13"},{"v":203.26666666666665,"d":"203.27"},{"v":195.13333333333333,"d":"195.13"},{"v":184.26666666666665,"d":"184.27"},{"v":222.26666666666665,"d":"222.27"},{"v":233.13333333333333,"d":"233.13"},{"v":241.26666666666665,"d":"241.27"},225,206,5882800,{"v":-0.017994858611825194,"d":"-1.80%"}]
[103,"Metals","JINDALSTEL",{"v":169.6,"d":"169.60"},{"v":170.54999999999998,"d":"170.55"},{"v":167.64999999999998,"d":"167.65"},{"v":165.7,"d":"165.70"},{"v":162.79999999999998,"d":"162.80"},{"v":172.49999999999997,"d":"172.50"},{"v":175.4,"d":"175.40"},{"v":177.34999999999997,"d":"177.35"},173.45,168.6,24421500,{"v":0.007893026279134553,"d":"0.79%"}]
[104,"Others","JISLJALEQS",63.65,{"v":63.300000000000004,"d":"63.30"},{"v":61.60000000000001,"d":"61.60"},{"v":59.550000000000004,"d":"59.55"},{"v":57.85000000000001,"d":"57.85"},{"v":65.35000000000001,"d":"65.35"},{"v":67.05000000000001,"d":"67.05"},{"v":69.10000000000001,"d":"69.10"},65,61.25,41454000,{"v":0.011418533157663592,"d":"1.14%"}]
[105,"Realty","JPASSOCIAT",{"v":6.2,"d":"6.20"},6.25,{"v":6.1,"d":"6.10"},{"v":6,"d":"6.00"},5.85,6.35,{"v":6.5,"d":"6.50"},{"v":6.6,"d":"6.60"},6.4,6.15,71005000,{"v":-0.008448540706605223,"d":"-0.84%"}]
[106,"Metals","JSWSTEEL",{"v":289.5,"d":"289.50"},{"v":292.06666666666666,"d":"292.07"},{"v":285.73333333333335,"d":"285.73"},{"v":281.9666666666667,"d":"281.97"},{"v":275.6333333333334,"d":"275.63"},{"v":295.8333333333333,"d":"295.83"},{"v":302.1666666666667,"d":"302.17"},{"v":305.9333333333333,"d":"305.93"},298.4,288.3,58476000,{"v":0.007781195874156606,"d":"0.78%"}]
[107,"Others","JUBLFOOD",1406.05,{"v":1413.7333333333336,"d":"1413.73"},{"v":1389.7166666666672,"d":"1389.72"},{"v":1373.3833333333337,"d":"1373.38"},{"v":1349.3666666666672,"d":"1349.37"},{"v":1430.066666666667,"d":"1430.07"},{"v":1454.0833333333335,"d":"1454.08"},{"v":1470.416666666667,"d":"1470.42"},1437.75,1397.4,3512500,{"v":-0.0453866014404131,"d":"-4.54%"}]
[108,"Others","JUSTDIAL",620.65,{"v":629.3166666666667,"d":"629.32"},{"v":608.5333333333334,"d":"608.53"},{"v":596.4166666666667,"d":"596.42"},{"v":575.6333333333334,"d":"575.63"},{"v":641.4333333333334,"d":"641.43"},{"v":662.2166666666667,"d":"662.22"},{"v":674.3333333333334,"d":"674.33"},650.1,617.2,3805200,{"v":-0.17736077481840193,"d":"-17.74%"}]
[109,"Others","KAJARIACER",{"v":584.7,"d":"584.70"},{"v":582.1,"d":"582.10"},577.75,{"v":570.8,"d":"570.80"},{"v":566.4499999999999,"d":"566.45"},{"v":589.0500000000001,"d":"589.05"},{"v":593.4000000000002,"d":"593.40"},{"v":600.3500000000001,"d":"600.35"},586.45,575.15,2268500,{"v":-0.0113314447592068,"d":"-1.13%"}]
[110,"Banking","KOTAKBANK",1353.45,{"v":1350.6000000000001,"d":"1350.60"},{"v":1343.9000000000003,"d":"1343.90"},{"v":1334.3500000000001,"d":"1334.35"},{"v":1327.6500000000003,"d":"1327.65"},{"v":1360.1500000000003,"d":"1360.15"},{"v":1366.8500000000001,"d":"1366.85"},{"v":1376.4000000000003,"d":"1376.40"},1357.3,1341.05,14616000,{"v":-0.01147062006276377,"d":"-1.15%"}]
[111,"Technology","BSOFT",{"v":100.4,"d":"100.40"},{"v":101.03333333333335,"d":"101.03"},{"v":99.0166666666667,"d":"99.02"},{"v":97.63333333333335,"d":"97.63"},{"v":95.6166666666667,"d":"95.62"},{"v":102.41666666666669,"d":"102.42"},{"v":104.43333333333334,"d":"104.43"},{"v":105.81666666666668,"d":"105.82"},103.05,99.65,5244750,{"v":-8.5726532361765965E-4,"d":"-0.09%"}]
[112,"Others","KSCL",{"v":460.9,"d":"460.90"},{"v":454.29999999999995,"d":"454.30"},{"v":444.6499999999999,"d":"444.65"},{"v":428.4,"d":"428.40"},{"v":418.74999999999994,"d":"418.75"},{"v":470.5499999999999,"d":"470.55"},{"v":480.2,"d":"480.20"},{"v":496.4499999999999,"d":"496.45"},463.95,438.05,1459500,{"v":-0.033763654419066536,"d":"-3.38%"}]
[113,"Banking","KTKBANK",{"v":131,"d":"131.00"},{"v":130.95000000000002,"d":"130.95"},{"v":128.65000000000003,"d":"128.65"},{"v":126.30000000000001,"d":"126.30"},{"v":124.00000000000003,"d":"124.00"},{"v":133.30000000000004,"d":"133.30"},{"v":135.60000000000005,"d":"135.60"},{"v":137.95000000000005,"d":"137.95"},133.25,128.6,17991600,{"v":-2.6116479498563595E-4,"d":"-0.03%"}]
[114,"Finance","L&TFH",{"v":147,"d":"147.00"},{"v":147.33333333333334,"d":"147.33"},{"v":145.26666666666668,"d":"145.27"},{"v":143.53333333333333,"d":"143.53"},{"v":141.46666666666667,"d":"141.47"},{"v":149.0666666666667,"d":"149.07"},{"v":151.13333333333335,"d":"151.13"},{"v":152.8666666666667,"d":"152.87"},149.4,145.6,16591500,{"v":-0.03380503144654088,"d":"-3.38%"}]
[115,"Finance","LICHSGFIN",{"v":524.5,"d":"524.50"},{"v":521.3333333333334,"d":"521.33"},{"v":516.3666666666668,"d":"516.37"},{"v":508.23333333333346,"d":"508.23"},{"v":503.2666666666669,"d":"503.27"},{"v":529.4666666666667,"d":"529.47"},{"v":534.4333333333332,"d":"534.43"},{"v":542.5666666666666,"d":"542.57"},526.3,513.2,8017900,{"v":0.013628146293978584,"d":"1.36%"}]
[116,"Capital_Goods","LT",{"v":1365.1,"d":"1365.10"},{"v":1365.5333333333335,"d":"1365.53"},{"v":1350.566666666667,"d":"1350.57"},{"v":1336.0333333333335,"d":"1336.03"},{"v":1321.066666666667,"d":"1321.07"},{"v":1380.066666666667,"d":"1380.07"},{"v":1395.0333333333338,"d":"1395.03"},{"v":1409.566666666667,"d":"1409.57"},1380.5,1351,8067750,{"v":-6.038927858038742E-4,"d":"-0.06%"}]
[117,"Pharma","LUPIN",757.55,{"v":758.4,"d":"758.40"},{"v":748.8499999999999,"d":"748.85"},740.15,{"v":730.5999999999999,"d":"730.60"},{"v":767.0999999999999,"d":"767.10"},{"v":776.6499999999999,"d":"776.65"},{"v":785.3499999999999,"d":"785.35"},767.95,749.7,10546900,{"v":0.010529845741113347,"d":"1.05%"}]
[118,"Automobile","M&M",{"v":692,"d":"692.00"},687.75,680.75,{"v":669.5,"d":"669.50"},{"v":662.5,"d":"662.50"},{"v":699,"d":"699.00"},{"v":706,"d":"706.00"},717.25,694.75,676.5,20009000,{"v":-0.005368593726698812,"d":"-0.54%"}]
[119,"Finance","M&MFIN",{"v":419.1,"d":"419.10"},{"v":423.3,"d":"423.30"},{"v":413.6,"d":"413.60"},{"v":408.1,"d":"408.10"},{"v":398.40000000000003,"d":"398.40"},{"v":428.8,"d":"428.80"},{"v":438.49999999999994,"d":"438.50"},{"v":444,"d":"444.00"},433,417.8,11885000,{"v":1.5801116612240598E-3,"d":"0.16%"}]
[120,"Others","MANAPPURAM",{"v":123.6,"d":"123.60"},{"v":124.18333333333334,"d":"124.18"},{"v":122.61666666666667,"d":"122.62"},{"v":121.63333333333334,"d":"121.63"},{"v":120.06666666666668,"d":"120.07"},{"v":125.16666666666667,"d":"125.17"},{"v":126.73333333333333,"d":"126.73"},{"v":127.71666666666667,"d":"127.72"},125.75,123.2,11514000,{"v":-0.04716981132075472,"d":"-4.72%"}]
[121,"FMCG","MARICO",341.45,341.45,{"v":339.2,"d":"339.20"},336.95,{"v":334.7,"d":"334.70"},{"v":343.7,"d":"343.70"},345.95,{"v":348.2,"d":"348.20"},343.7,339.2,7007000,{"v":0.02744948532215021,"d":"2.74%"}]
[122,"Automobile","MARUTI",{"v":6855.8,"d":"6855.80"},{"v":6873.650000000001,"d":"6873.65"},{"v":6822.850000000001,"d":"6822.85"},{"v":6789.900000000001,"d":"6789.90"},{"v":6739.100000000001,"d":"6739.10"},{"v":6906.600000000001,"d":"6906.60"},{"v":6957.400000000001,"d":"6957.40"},{"v":6990.350000000001,"d":"6990.35"},6924.45,6840.7,2895000,{"v":0.014854739056132509,"d":"1.49%"}]
[123,"FMCG","MCDOWELL-N",578.05,{"v":577.3666666666667,"d":"577.37"},{"v":571.8333333333334,"d":"571.83"},{"v":565.6166666666667,"d":"565.62"},{"v":560.0833333333334,"d":"560.08"},{"v":583.5833333333334,"d":"583.58"},{"v":589.1166666666667,"d":"589.12"},{"v":595.3333333333334,"d":"595.33"},582.9,571.15,10918750,{"v":1.9499885294792384E-3,"d":"0.19%"}]
[124,"Others","MCX",{"v":804.5,"d":"804.50"},{"v":800.7166666666667,"d":"800.72"},{"v":789.6833333333334,"d":"789.68"},{"v":774.8666666666667,"d":"774.87"},{"v":763.8333333333334,"d":"763.83"},{"v":815.5333333333334,"d":"815.53"},{"v":826.5666666666667,"d":"826.57"},{"v":841.3833333333334,"d":"841.38"},811.75,785.9,2329600,{"v":-3.8910505836575876E-3,"d":"-0.39%"}]
[125,"Finance","MFSL",{"v":448.1,"d":"448.10"},{"v":450.5,"d":"450.50"},{"v":443.4,"d":"443.40"},{"v":438.7,"d":"438.70"},{"v":431.59999999999997,"d":"431.60"},{"v":455.2,"d":"455.20"},{"v":462.3,"d":"462.30"},{"v":467,"d":"467.00"},457.6,445.8,1603200,{"v":-3.7285607755406414E-3,"d":"-0.37%"}]
[126,"Others","MGL",{"v":975.4,"d":"975.40"},{"v":970.0500000000001,"d":"970.05"},{"v":957.4500000000002,"d":"957.45"},{"v":939.5000000000001,"d":"939.50"},{"v":926.9000000000002,"d":"926.90"},{"v":988.0000000000001,"d":"988.00"},{"v":1000.6,"d":"1000.60"},{"v":1018.5500000000001,"d":"1018.55"},982.65,952.1,683400,{"v":0.08995215311004785,"d":"9.00%"}]
[127,"Technology","MINDTREE",948.45,{"v":956.3666666666667,"d":"956.37"},{"v":935.5833333333334,"d":"935.58"},{"v":922.7166666666667,"d":"922.72"},{"v":901.9333333333334,"d":"901.93"},{"v":969.2333333333333,"d":"969.23"},{"v":990.0166666666667,"d":"990.02"},{"v":1002.8833333333333,"d":"1002.88"},977.15,943.5,4599000,{"v":0.3158798283261803,"d":"31.59%"}]
[128,"Automobile","MOTHERSUMI",{"v":162.3,"d":"162.30"},{"v":162.20000000000002,"d":"162.20"},{"v":161.15000000000003,"d":"161.15"},{"v":160.00000000000003,"d":"160.00"},{"v":158.95000000000005,"d":"158.95"},{"v":163.35000000000002,"d":"163.35"},{"v":164.40000000000003,"d":"164.40"},165.55,163.25,161.05,30070350,{"v":-0.010689170182841068,"d":"-1.07%"}]
[129,"Automobile","MRF",{"v":57720,"d":"57720.00"},{"v":57649.6,"d":"57649.60"},57299.45,{"v":56878.9,"d":"56878.90"},56528.75,{"v":58070.149999999994,"d":"58070.15"},{"v":58420.3,"d":"58420.30"},{"v":58840.84999999999,"d":"58840.85"},57999.75,57229.05,40070,{"v":-0.01909424724602203,"d":"-1.91%"}]
[130,"Others","MRPL",74.85,{"v":74.86666666666666,"d":"74.87"},{"v":73.33333333333331,"d":"73.33"},{"v":71.81666666666665,"d":"71.82"},{"v":70.2833333333333,"d":"70.28"},{"v":76.38333333333333,"d":"76.38"},{"v":77.91666666666666,"d":"77.92"},{"v":79.43333333333334,"d":"79.43"},76.4,73.35,4144000,{"v":0.020689655172413793,"d":"2.07%"}]
[131,"Finance","MUTHOOTFIN",{"v":599.7,"d":"599.70"},{"v":599.1,"d":"599.10"},594.25,{"v":588.8,"d":"588.80"},{"v":583.9499999999999,"d":"583.95"},{"v":604.5500000000001,"d":"604.55"},{"v":609.4000000000002,"d":"609.40"},{"v":614.8500000000001,"d":"614.85"},603.95,593.65,2691000,{"v":0.011273957158962795,"d":"1.13%"}]
[132,"Others","NATIONALUM",54.65,{"v":54.61666666666667,"d":"54.62"},{"v":54.13333333333333,"d":"54.13"},{"v":53.61666666666667,"d":"53.62"},{"v":53.13333333333333,"d":"53.13"},{"v":55.13333333333333,"d":"55.13"},{"v":55.61666666666667,"d":"55.62"},{"v":56.13333333333333,"d":"56.13"},55.1,54.1,32184000,{"v":-0.030602409638554217,"d":"-3.06%"}]
[133,"Others","NBCC",{"v":67.3,"d":"67.30"},{"v":67.11666666666667,"d":"67.12"},{"v":65.98333333333335,"d":"65.98"},{"v":64.66666666666667,"d":"64.67"},{"v":63.533333333333346,"d":"63.53"},{"v":68.43333333333335,"d":"68.43"},{"v":69.56666666666668,"d":"69.57"},{"v":70.88333333333335,"d":"70.88"},68.25,65.8,37464000,{"v":-6.4020486555697821E-4,"d":"-0.06%"}]
[134,"Infrastructure","NCC",109.15,{"v":108.48333333333335,"d":"108.48"},{"v":106.2666666666667,"d":"106.27"},{"v":103.38333333333334,"d":"103.38"},{"v":101.16666666666669,"d":"101.17"},{"v":111.3666666666667,"d":"111.37"},{"v":113.58333333333334,"d":"113.58"},{"v":116.46666666666671,"d":"116.47"},110.7,105.6,44688000,{"v":0.021393307734503566,"d":"2.14%"}]
[135,"Others","NESTLEIND",{"v":10743.9,"d":"10743.90"},{"v":10664.733333333332,"d":"10664.73"},{"v":10554.416666666664,"d":"10554.42"},{"v":10364.933333333332,"d":"10364.93"},{"v":10254.616666666665,"d":"10254.62"},{"v":10854.216666666664,"d":"10854.22"},{"v":10964.533333333333,"d":"10964.53"},{"v":11154.016666666663,"d":"11154.02"},10775.05,10475.25,384800,{"v":0.007066213033237372,"d":"0.71%"}]
[136,"Power","NHPC",25.55,{"v":25.599999999999998,"d":"25.60"},{"v":25.449999999999996,"d":"25.45"},{"v":25.349999999999998,"d":"25.35"},{"v":25.199999999999996,"d":"25.20"},{"v":25.699999999999996,"d":"25.70"},{"v":25.849999999999994,"d":"25.85"},{"v":25.949999999999996,"d":"25.95"},25.75,25.5,24273000,{"v":0.01124859392575928,"d":"1.12%"}]
[137,"Technology","NIITTECH",1334.95,{"v":1329.2833333333333,"d":"1329.28"},{"v":1320.7666666666667,"d":"1320.77"},{"v":1306.5833333333333,"d":"1306.58"},{"v":1298.0666666666666,"d":"1298.07"},{"v":1343.4666666666667,"d":"1343.47"},{"v":1351.9833333333331,"d":"1351.98"},{"v":1366.1666666666667,"d":"1366.17"},1337.8,1315.1,1196250,{"v":-0.02565668906536347,"d":"-2.57%"}]
[138,"Metals","NMDC",112.05,{"v":111.3,"d":"111.30"},110.25,108.45,{"v":107.4,"d":"107.40"},{"v":113.1,"d":"113.10"},{"v":114.14999999999998,"d":"114.15"},{"v":115.94999999999999,"d":"115.95"},112.35,109.5,14832000,{"v":-0.010012014417300761,"d":"-1.00%"}]
[139,"Power","NTPC",132.95,{"v":132.8,"d":"132.80"},{"v":129.45000000000002,"d":"129.45"},{"v":125.95000000000002,"d":"125.95"},{"v":122.60000000000002,"d":"122.60"},{"v":136.3,"d":"136.30"},{"v":139.65000000000003,"d":"139.65"},143.15,136.15,129.3,59385600,{"v":0.24102649836997408,"d":"24.10%"}]
[140,"Technology","OFSS",3374.45,3366.15,{"v":3348.3,"d":"3348.30"},3322.15,{"v":3304.3,"d":"3304.30"},{"v":3392.3,"d":"3392.30"},{"v":3410.1499999999996,"d":"3410.15"},{"v":3436.3,"d":"3436.30"},3384,3340,216150,{"v":0.035201149425287355,"d":"3.52%"}]
[141,"Oil_Gas","OIL",182.85,{"v":182.45000000000002,"d":"182.45"},{"v":177.15000000000003,"d":"177.15"},{"v":171.45000000000002,"d":"171.45"},{"v":166.15000000000003,"d":"166.15"},{"v":188.15000000000003,"d":"188.15"},{"v":193.45000000000005,"d":"193.45"},{"v":199.15000000000003,"d":"199.15"},187.75,176.75,9782322,{"v":-0.03681392235609103,"d":"-3.68%"}]
[142,"Oil_Gas","ONGC",{"v":155.7,"d":"155.70"},{"v":157.16666666666666,"d":"157.17"},{"v":151.08333333333331,"d":"151.08"},{"v":146.46666666666667,"d":"146.47"},{"v":140.38333333333333,"d":"140.38"},{"v":161.7833333333333,"d":"161.78"},{"v":167.86666666666662,"d":"167.87"},{"v":172.4833333333333,"d":"172.48"},163.25,152.55,47411250,{"v":0.0414332784184514,"d":"4.14%"}]
[143,"Banking","ORIENTBANK",105.35,{"v":105.46666666666665,"d":"105.47"},{"v":102.93333333333331,"d":"102.93"},{"v":100.51666666666665,"d":"100.52"},{"v":97.9833333333333,"d":"97.98"},{"v":107.88333333333331,"d":"107.88"},{"v":110.41666666666664,"d":"110.42"},{"v":112.83333333333331,"d":"112.83"},108,103.05,15085000,{"v":-0.0400890868596882,"d":"-4.01%"}]
[144,"Textile","PAGEIND",23746.85,23705.45,23452.95,23159.05,22906.55,{"v":23999.350000000002,"d":"23999.35"},{"v":24251.850000000002,"d":"24251.85"},{"v":24545.750000000004,"d":"24545.75"},23957.95,23411.55,115850,{"v":0.006734738214208125,"d":"0.67%"}]
[145,"Others","PCJEWELLER",{"v":80.6,"d":"80.60"},{"v":81,"d":"81.00"},{"v":79.1,"d":"79.10"},{"v":77.6,"d":"77.60"},{"v":75.69999999999999,"d":"75.70"},{"v":82.5,"d":"82.50"},{"v":84.4,"d":"84.40"},{"v":85.9,"d":"85.90"},82.9,79.5,12642500,{"v":0.023145712782745922,"d":"2.31%"}]
[146,"Pharma","PEL",2648.35,{"v":2652.933333333333,"d":"2652.93"},{"v":2632.916666666666,"d":"2632.92"},{"v":2617.483333333333,"d":"2617.48"},{"v":2597.4666666666662,"d":"2597.47"},{"v":2668.366666666666,"d":"2668.37"},{"v":2688.383333333333,"d":"2688.38"},{"v":2703.8166666666657,"d":"2703.82"},2672.95,2637.5,3267942,{"v":0.007260541748115051,"d":"0.73%"}]
[147,"Oil_Gas","PETRONET",{"v":245.1,"d":"245.10"},245.35,{"v":242.6,"d":"242.60"},{"v":240.1,"d":"240.10"},237.35,247.85,{"v":250.6,"d":"250.60"},{"v":253.1,"d":"253.10"},248.1,242.85,11352000,{"v":-0.04781077000503271,"d":"-4.78%"}]
[148,"Finance","PFC",{"v":119.5,"d":"119.50"},{"v":119.23333333333333,"d":"119.23"},{"v":115.26666666666667,"d":"115.27"},{"v":111.03333333333333,"d":"111.03"},{"v":107.06666666666666,"d":"107.07"},{"v":123.46666666666667,"d":"123.47"},{"v":127.43333333333334,"d":"127.43"},{"v":131.66666666666669,"d":"131.67"},123.2,115,35544600,{"v":0.0622568093385214,"d":"6.23%"}]
[149,"FMCG","PIDILITIND",{"v":1180.7,"d":"1180.70"},1182.75,1172.95,{"v":1165.2,"d":"1165.20"},{"v":1155.4,"d":"1155.40"},{"v":1190.5,"d":"1190.50"},{"v":1200.3000000000002,"d":"1200.30"},1208.05,1192.55,1175,2276500,{"v":2.4218405988551297E-3,"d":"0.24%"}]
[150,"Banking","PNB",90.85,{"v":90.33333333333333,"d":"90.33"},{"v":88.16666666666666,"d":"88.17"},{"v":85.48333333333333,"d":"85.48"},{"v":83.31666666666666,"d":"83.32"},{"v":93.01666666666665,"d":"93.02"},{"v":95.18333333333331,"d":"95.18"},{"v":97.86666666666665,"d":"97.87"},92.5,87.65,122234000,{"v":0.05249834247483576,"d":"5.25%"}]
[151,"Power","POWERGRID",{"v":199.5,"d":"199.50"},{"v":198.45000000000002,"d":"198.45"},{"v":196.60000000000002,"d":"196.60"},{"v":193.70000000000002,"d":"193.70"},{"v":191.85000000000002,"d":"191.85"},{"v":201.35000000000002,"d":"201.35"},{"v":203.2,"d":"203.20"},{"v":206.10000000000002,"d":"206.10"},200.3,195.55,16328000,{"v":0.043989769820971865,"d":"4.40%"}]
[152,"Others","PVR",{"v":1699.2,"d":"1699.20"},{"v":1698.9166666666667,"d":"1698.92"},{"v":1686.4333333333334,"d":"1686.43"},{"v":1673.6666666666667,"d":"1673.67"},{"v":1661.1833333333334,"d":"1661.18"},{"v":1711.6833333333334,"d":"1711.68"},{"v":1724.1666666666665,"d":"1724.17"},{"v":1736.9333333333334,"d":"1736.93"},1711.4,1686.15,1338800,{"v":-0.01151801535735381,"d":"-1.15%"}]
[153,"Cement","RAMCOCEM",722.45,{"v":719.7833333333334,"d":"719.78"},{"v":715.2166666666668,"d":"715.22"},{"v":707.9833333333333,"d":"707.98"},{"v":703.4166666666667,"d":"703.42"},{"v":727.0166666666669,"d":"727.02"},{"v":731.5833333333335,"d":"731.58"},{"v":738.816666666667,"d":"738.82"},724.35,712.55,1232000,{"v":0.21835443037974683,"d":"21.84%"}]
[154,"Others","RAYMOND",{"v":824.9,"d":"824.90"},{"v":825.2666666666668,"d":"825.27"},{"v":816.6333333333336,"d":"816.63"},{"v":808.3666666666668,"d":"808.37"},{"v":799.7333333333336,"d":"799.73"},{"v":833.5333333333335,"d":"833.53"},{"v":842.1666666666667,"d":"842.17"},{"v":850.4333333333335,"d":"850.43"},833.9,817,3188800,{"v":-0.00672813356591079,"d":"-0.67%"}]
[155,"Banking","RBLBANK",{"v":648,"d":"648.00"},{"v":643.6999999999999,"d":"643.70"},{"v":638.0499999999998,"d":"638.05"},{"v":628.0999999999999,"d":"628.10"},{"v":622.4499999999998,"d":"622.45"},{"v":653.6499999999999,"d":"653.65"},{"v":659.3,"d":"659.30"},{"v":669.2499999999999,"d":"669.25"},649.35,633.75,9571200,{"v":1.7583521728208992E-3,"d":"0.18%"}]
[157,"Power","RECLTD",148.85,{"v":148.13333333333333,"d":"148.13"},{"v":145.56666666666666,"d":"145.57"},{"v":142.28333333333333,"d":"142.28"},{"v":139.71666666666667,"d":"139.72"},{"v":151.41666666666666,"d":"151.42"},{"v":153.98333333333332,"d":"153.98"},{"v":157.26666666666665,"d":"157.27"},150.7,144.85,32340000,{"v":0.04154589371980676,"d":"4.15%"}]
[158,"Finance","RELCAPITAL",189.55,{"v":189.08333333333334,"d":"189.08"},{"v":184.9666666666667,"d":"184.97"},{"v":180.38333333333335,"d":"180.38"},{"v":176.2666666666667,"d":"176.27"},{"v":193.66666666666669,"d":"193.67"},{"v":197.7833333333333,"d":"197.78"},{"v":202.36666666666667,"d":"202.37"},193.2,184.5,10929000,{"v":-0.05080771235018239,"d":"-5.08%"}]
[159,"Oil_Gas","RELIANCE",{"v":1381.2,"d":"1381.20"},{"v":1371.0999999999997,"d":"1371.10"},{"v":1358.4499999999994,"d":"1358.45"},{"v":1335.6999999999996,"d":"1335.70"},{"v":1323.0499999999993,"d":"1323.05"},{"v":1393.8499999999995,"d":"1393.85"},{"v":1406.4999999999995,"d":"1406.50"},{"v":1429.2499999999995,"d":"1429.25"},1383.75,1348.35,53122000,{"v":0.012715661042798589,"d":"1.27%"}]
[160,"Power","RELINFRA",{"v":137.7,"d":"137.70"},{"v":140.1,"d":"140.10"},{"v":133.89999999999998,"d":"133.90"},{"v":130.1,"d":"130.10"},{"v":123.89999999999998,"d":"123.90"},{"v":143.89999999999998,"d":"143.90"},{"v":150.09999999999997,"d":"150.10"},{"v":153.89999999999998,"d":"153.90"},146.3,136.3,12595700,{"v":0.04531233142733844,"d":"4.53%"}]
[161,"Others","REPCOHOME",{"v":458.4,"d":"458.40"},{"v":460.4666666666667,"d":"460.47"},{"v":454.5333333333334,"d":"454.53"},{"v":450.66666666666674,"d":"450.67"},{"v":444.73333333333346,"d":"444.73"},{"v":464.33333333333337,"d":"464.33"},{"v":470.26666666666665,"d":"470.27"},{"v":474.1333333333333,"d":"474.13"},466.4,456.6,1351900,{"v":8.1433224755700329E-4,"d":"0.08%"}]
[162,"Power","RPOWER",11.25,{"v":11.433333333333332,"d":"11.43"},{"v":10.966666666666663,"d":"10.97"},{"v":10.683333333333332,"d":"10.68"},{"v":10.216666666666663,"d":"10.22"},{"v":11.716666666666663,"d":"11.72"},{"v":12.183333333333332,"d":"12.18"},{"v":12.466666666666663,"d":"12.47"},11.9,11.15,95776000,{"v":-0.10201020102010201,"d":"-10.20%"}]
[163,"Metals","SAIL",{"v":53.9,"d":"53.90"},{"v":54.133333333333326,"d":"54.13"},{"v":52.966666666666654,"d":"52.97"},{"v":52.03333333333333,"d":"52.03"},{"v":50.86666666666666,"d":"50.87"},{"v":55.06666666666665,"d":"55.07"},{"v":56.23333333333332,"d":"56.23"},{"v":57.16666666666664,"d":"57.17"},55.3,53.2,98640000,{"v":0.03748580083301779,"d":"3.75%"}]
[164,"Banking","SBIN",{"v":304.2,"d":"304.20"},303.95,{"v":300.04999999999995,"d":"300.05"},{"v":295.9,"d":"295.90"},{"v":291.99999999999994,"d":"292.00"},{"v":308.09999999999997,"d":"308.10"},{"v":311.99999999999994,"d":"312.00"},316.15,307.85,299.8,82587000,{"v":0.017482259018332346,"d":"1.75%"}]
[165,"Cement","SHREECEM",18127.95,{"v":18003,"d":"18003.00"},{"v":17736,"d":"17736.00"},17344.05,17077.05,18394.95,18661.95,{"v":19053.9,"d":"19053.90"},18270,17611.05,88300,{"v":0.08277130594727161,"d":"8.28%"}]
[166,"Capital_Goods","SIEMENS",{"v":1052.9,"d":"1052.90"},1045.05,{"v":1031.1,"d":"1031.10"},{"v":1009.3,"d":"1009.30"},{"v":995.3499999999999,"d":"995.35"},1066.85,{"v":1080.8000000000002,"d":"1080.80"},{"v":1102.6,"d":"1102.60"},1059,1023.25,1885400,{"v":9.720176730486009E-3,"d":"0.97%"}]
[167,"Banking","SOUTHBANK",16.05,{"v":16.01666666666667,"d":"16.02"},{"v":15.933333333333337,"d":"15.93"},{"v":15.816666666666668,"d":"15.82"},{"v":15.733333333333336,"d":"15.73"},{"v":16.13333333333334,"d":"16.13"},{"v":16.216666666666676,"d":"16.22"},{"v":16.33333333333334,"d":"16.33"},16.1,15.9,143931363,{"v":0.003234003234003234,"d":"0.32%"}]
[169,"Textile","SRF",{"v":2408.9,"d":"2408.90"},{"v":2409.516666666667,"d":"2409.52"},{"v":2392.4833333333336,"d":"2392.48"},{"v":2376.0666666666666,"d":"2376.07"},{"v":2359.0333333333333,"d":"2359.03"},{"v":2425.933333333334,"d":"2425.93"},{"v":2442.9666666666676,"d":"2442.97"},{"v":2459.383333333334,"d":"2459.38"},2426.55,2393.1,859500,{"v":-0.006932409012131715,"d":"-0.69%"}]
[170,"Finance","SRTRANSFIN",1226.35,{"v":1231.6000000000001,"d":"1231.60"},{"v":1216.4500000000003,"d":"1216.45"},{"v":1206.5500000000002,"d":"1206.55"},{"v":1191.4000000000003,"d":"1191.40"},{"v":1241.5000000000002,"d":"1241.50"},{"v":1256.6500000000003,"d":"1256.65"},{"v":1266.5500000000002,"d":"1266.55"},1246.75,1221.7,4268400,{"v":0.0486438679245283,"d":"4.86%"}]
[171,"Pharma","STAR",{"v":450,"d":"450.00"},{"v":449.3666666666666,"d":"449.37"},{"v":441.08333333333326,"d":"441.08"},{"v":432.16666666666663,"d":"432.17"},{"v":423.88333333333327,"d":"423.88"},{"v":458.28333333333325,"d":"458.28"},{"v":466.56666666666666,"d":"466.57"},{"v":475.48333333333323,"d":"475.48"},457.65,440.45,4533100,{"v":-0.023228253140554635,"d":"-2.32%"}]
[172,"Pharma","SUNPHARMA",{"v":470.7,"d":"470.70"},{"v":472.01666666666665,"d":"472.02"},{"v":467.1333333333333,"d":"467.13"},{"v":463.56666666666666,"d":"463.57"},{"v":458.68333333333334,"d":"458.68"},{"v":475.5833333333333,"d":"475.58"},{"v":480.46666666666664,"d":"480.47"},{"v":484.0333333333333,"d":"484.03"},476.9,468.45,51475600,{"v":-1.0460027751094034E-3,"d":"-0.10%"}]
[173,"Media","SUNTV",{"v":622.2,"d":"622.20"},{"v":623.2166666666666,"d":"623.22"},{"v":615.5333333333332,"d":"615.53"},{"v":608.8666666666666,"d":"608.87"},{"v":601.1833333333332,"d":"601.18"},{"v":629.8833333333332,"d":"629.88"},{"v":637.5666666666666,"d":"637.57"},{"v":644.2333333333332,"d":"644.23"},630.9,616.55,6683000,{"v":0.006021375884389583,"d":"0.60%"}]
[174,"Power","SUZLON",7.05,{"v":7.1000000000000005,"d":"7.10"},{"v":6.900000000000001,"d":"6.90"},{"v":6.750000000000001,"d":"6.75"},{"v":6.550000000000002,"d":"6.55"},{"v":7.250000000000001,"d":"7.25"},7.45,{"v":7.6000000000000005,"d":"7.60"},7.3,6.95,248064000,{"v":0.0215962441314554,"d":"2.16%"}]
[175,"Banking","SYNDIBANK",{"v":40.1,"d":"40.10"},{"v":40.050000000000004,"d":"40.05"},{"v":39.400000000000006,"d":"39.40"},{"v":38.7,"d":"38.70"},{"v":38.050000000000004,"d":"38.05"},{"v":40.75000000000001,"d":"40.75"},{"v":41.4,"d":"41.40"},{"v":42.10000000000001,"d":"42.10"},40.7,39.35,29685000,{"v":0.07088744588744589,"d":"7.09%"}]
[176,"Fertilisers","TATACHEM",{"v":593.4,"d":"593.40"},{"v":593.4,"d":"593.40"},589.25,{"v":585.1,"d":"585.10"},580.95,597.55,{"v":601.6999999999998,"d":"601.70"},{"v":605.8499999999999,"d":"605.85"},597.55,589.25,4801500,{"v":0.013616212792906902,"d":"1.36%"}]
[177,"Telecom","TATACOMM",{"v":608.8,"d":"608.80"},{"v":609.1,"d":"609.10"},{"v":603.7,"d":"603.70"},{"v":598.6,"d":"598.60"},{"v":593.2,"d":"593.20"},{"v":614.2,"d":"614.20"},{"v":619.5999999999999,"d":"619.60"},{"v":624.7,"d":"624.70"},614.5,604,3154000,{"v":6.3451776649746188E-4,"d":"0.06%"}]
[178,"Technology","TATAELXSI",988.85,{"v":987.0333333333333,"d":"987.03"},{"v":981.0666666666666,"d":"981.07"},{"v":973.2833333333333,"d":"973.28"},{"v":967.3166666666666,"d":"967.32"},{"v":994.8166666666666,"d":"994.82"},{"v":1000.7833333333333,"d":"1000.78"},{"v":1008.5666666666666,"d":"1008.57"},993,979.25,1571200,{"v":-0.014056224899598393,"d":"-1.41%"}]
[179,"FMCG","TATAGLOBAL",204.35,{"v":204,"d":"204.00"},201.45,{"v":198.54999999999998,"d":"198.55"},{"v":195.99999999999997,"d":"196.00"},{"v":206.9,"d":"206.90"},{"v":209.45000000000002,"d":"209.45"},{"v":212.35000000000002,"d":"212.35"},206.55,201.1,12915000,{"v":-0.012048192771084338,"d":"-1.20%"}]
[180,"Automobile","TATAMOTORS",183.45,{"v":183.36666666666667,"d":"183.37"},{"v":181.33333333333334,"d":"181.33"},{"v":179.21666666666667,"d":"179.22"},{"v":177.18333333333334,"d":"177.18"},{"v":185.48333333333335,"d":"185.48"},{"v":187.51666666666665,"d":"187.52"},{"v":189.63333333333335,"d":"189.63"},185.4,181.25,54690000,{"v":9.823110159163928E-3,"d":"0.98%"}]
[181,"Automobile","TATAMTRDVR",{"v":90.7,"d":"90.70"},90.75,{"v":89.8,"d":"89.80"},{"v":88.89999999999999,"d":"88.90"},{"v":87.94999999999999,"d":"87.95"},91.65,{"v":92.6,"d":"92.60"},{"v":93.50000000000001,"d":"93.50"},91.7,89.85,31175200,{"v":0.017613495410568097,"d":"1.76%"}]
[182,"Power","TATAPOWER",{"v":73.4,"d":"73.40"},73.65,72.65,{"v":71.9,"d":"71.90"},{"v":70.9,"d":"70.90"},{"v":74.4,"d":"74.40"},{"v":75.4,"d":"75.40"},76.15,74.65,72.9,54477000,{"v":-0.011916421808684297,"d":"-1.19%"}]
[183,"Metals","TATASTEEL",528.75,{"v":527.8333333333334,"d":"527.83"},{"v":522.9166666666667,"d":"522.92"},{"v":517.0833333333334,"d":"517.08"},{"v":512.1666666666667,"d":"512.17"},{"v":533.6666666666667,"d":"533.67"},{"v":538.5833333333335,"d":"538.58"},{"v":544.4166666666667,"d":"544.42"},532.75,522,29197659,{"v":-0.004593792953772697,"d":"-0.46%"}]
[184,"Technology","TCS",{"v":2033.7,"d":"2033.70"},{"v":2025.2833333333335,"d":"2025.28"},{"v":2010.766666666667,"d":"2010.77"},{"v":1987.8333333333335,"d":"1987.83"},{"v":1973.316666666667,"d":"1973.32"},{"v":2048.216666666667,"d":"2048.22"},{"v":2062.7333333333336,"d":"2062.73"},{"v":2085.666666666667,"d":"2085.67"},2039.8,2002.35,16676500,{"v":9.580312684455073E-3,"d":"0.96%"}]
[185,"Technology","TECHM",{"v":798.6,"d":"798.60"},{"v":795.4499999999999,"d":"795.45"},{"v":790.0499999999998,"d":"790.05"},{"v":781.4999999999999,"d":"781.50"},{"v":776.0999999999998,"d":"776.10"},{"v":803.9999999999999,"d":"804.00"},{"v":809.4,"d":"809.40"},{"v":817.9499999999999,"d":"817.95"},800.85,786.9,12937200,{"v":0.003817504655493482,"d":"0.38%"}]
[186,"FMCG","TITAN",1112.15,{"v":1109.3166666666668,"d":"1109.32"},{"v":1103.9833333333336,"d":"1103.98"},{"v":1095.8166666666668,"d":"1095.82"},{"v":1090.4833333333336,"d":"1090.48"},{"v":1117.4833333333336,"d":"1117.48"},{"v":1122.816666666667,"d":"1122.82"},{"v":1130.9833333333336,"d":"1130.98"},1114.65,1101.15,10319250,{"v":-0.00985895221646517,"d":"-0.99%"}]
[187,"Pharma","TORNTPHARM",{"v":1871.1,"d":"1871.10"},{"v":1869.1333333333332,"d":"1869.13"},{"v":1855.8166666666664,"d":"1855.82"},{"v":1840.533333333333,"d":"1840.53"},{"v":1827.2166666666662,"d":"1827.22"},{"v":1884.4166666666665,"d":"1884.42"},{"v":1897.7333333333331,"d":"1897.73"},{"v":1913.0166666666667,"d":"1913.02"},1882.45,1853.85,592000,{"v":0.050576752440106475,"d":"5.06%"}]
[188,"Power","TORNTPOWER",264.85,{"v":265.3833333333334,"d":"265.38"},{"v":262.46666666666675,"d":"262.47"},{"v":260.08333333333337,"d":"260.08"},{"v":257.16666666666674,"d":"257.17"},{"v":267.76666666666677,"d":"267.77"},{"v":270.6833333333334,"d":"270.68"},{"v":273.0666666666668,"d":"273.07"},268.3,263,2337000,{"v":0.21528861154446177,"d":"21.53%"}]
[189,"Media","TV18BRDCST",{"v":35.9,"d":"35.90"},{"v":35.96666666666667,"d":"35.97"},{"v":35.43333333333334,"d":"35.43"},{"v":34.96666666666667,"d":"34.97"},{"v":34.43333333333334,"d":"34.43"},{"v":36.43333333333334,"d":"36.43"},{"v":36.96666666666667,"d":"36.97"},{"v":37.43333333333334,"d":"37.43"},36.5,35.5,58968000,{"v":0.0109204368174727,"d":"1.09%"}]
[190,"Automobile","TVSMOTOR",{"v":469.7,"d":"469.70"},{"v":471.6000000000001,"d":"471.60"},{"v":463.20000000000016,"d":"463.20"},{"v":456.7000000000001,"d":"456.70"},{"v":448.3000000000002,"d":"448.30"},{"v":478.10000000000014,"d":"478.10"},{"v":486.5000000000001,"d":"486.50"},{"v":493.0000000000001,"d":"493.00"},480,465.1,6089000,{"v":0.08673924683205425,"d":"8.67%"}]
[191,"FMCG","UBL",{"v":1386.4,"d":"1386.40"},{"v":1390.1499999999999,"d":"1390.15"},{"v":1377.7999999999997,"d":"1377.80"},{"v":1369.1999999999998,"d":"1369.20"},{"v":1356.8499999999997,"d":"1356.85"},{"v":1398.7499999999998,"d":"1398.75"},{"v":1411.0999999999997,"d":"1411.10"},{"v":1419.6999999999998,"d":"1419.70"},1402.5,1381.55,2662800,{"v":-0.02536510376633359,"d":"-2.54%"}]
[192,"Finance","UJJIVAN",{"v":339.9,"d":"339.90"},{"v":339.6333333333333,"d":"339.63"},{"v":337.41666666666663,"d":"337.42"},{"v":334.9333333333333,"d":"334.93"},{"v":332.7166666666666,"d":"332.72"},{"v":342.1166666666667,"d":"342.12"},{"v":344.33333333333337,"d":"344.33"},{"v":346.8166666666667,"d":"346.82"},341.85,337.15,3860800,{"v":-0.009848173984407058,"d":"-0.98%"}]
[193,"Cement","ULTRACEMCO",{"v":3999.7,"d":"3999.70"},{"v":4002.4666666666667,"d":"4002.47"},{"v":3975.7333333333336,"d":"3975.73"},{"v":3951.766666666667,"d":"3951.77"},{"v":3925.0333333333338,"d":"3925.03"},{"v":4026.4333333333334,"d":"4026.43"},{"v":4053.166666666666,"d":"4053.17"},{"v":4077.133333333333,"d":"4077.13"},4029.2,3978.5,2097200,{"v":0.006237405239420401,"d":"0.62%"}]
[194,"Banking","UNIONBANK",{"v":88,"d":"88.00"},{"v":87.38333333333333,"d":"87.38"},{"v":84.91666666666666,"d":"84.92"},{"v":81.83333333333333,"d":"81.83"},{"v":79.36666666666666,"d":"79.37"},{"v":90.46666666666665,"d":"90.47"},{"v":92.93333333333332,"d":"92.93"},{"v":96.01666666666665,"d":"96.02"},89.85,84.3,33558000,{"v":-0.010730499380932727,"d":"-1.07%"}]
[195,"Fertilisers","UPL",935.85,{"v":932.3000000000001,"d":"932.30"},{"v":925.7000000000002,"d":"925.70"},{"v":915.5500000000001,"d":"915.55"},{"v":908.9500000000002,"d":"908.95"},{"v":942.4500000000002,"d":"942.45"},{"v":949.0500000000001,"d":"949.05"},{"v":959.2000000000002,"d":"959.20"},938.9,922.15,15133200,{"v":-0.013686844986704208,"d":"-1.37%"}]
[196,"Metals","VEDL",173.65,173.85,{"v":171.79999999999998,"d":"171.80"},169.95,{"v":167.89999999999998,"d":"167.90"},{"v":175.7,"d":"175.70"},177.75,{"v":179.6,"d":"179.60"},175.9,172,34295300,{"v":0.013733088585219934,"d":"1.37%"}]
[197,"Others","VGUARD",{"v":216.9,"d":"216.90"},{"v":216.66666666666666,"d":"216.67"},{"v":215.23333333333332,"d":"215.23"},{"v":213.56666666666666,"d":"213.57"},{"v":212.13333333333333,"d":"212.13"},{"v":218.33333333333331,"d":"218.33"},{"v":219.76666666666665,"d":"219.77"},{"v":221.4333333333333,"d":"221.43"},218.1,215,3045000,{"v":-0.025911708253358926,"d":"-2.59%"}]
[198,"Capital_Goods","VOLTAS",{"v":612,"d":"612.00"},{"v":608.7166666666667,"d":"608.72"},{"v":603.9333333333334,"d":"603.93"},{"v":595.8666666666667,"d":"595.87"},{"v":591.0833333333334,"d":"591.08"},{"v":616.7833333333334,"d":"616.78"},{"v":621.5666666666667,"d":"621.57"},{"v":629.6333333333334,"d":"629.63"},613.5,600.65,5443000,{"v":5.356483191725157E-3,"d":"0.54%"}]
[199,"Technology","WIPRO",{"v":258.7,"d":"258.70"},{"v":258,"d":"258.00"},{"v":256.4,"d":"256.40"},{"v":254.09999999999997,"d":"254.10"},{"v":252.49999999999994,"d":"252.50"},{"v":260.3,"d":"260.30"},{"v":261.90000000000003,"d":"261.90"},{"v":264.20000000000005,"d":"264.20"},259.6,255.7,36198400,{"v":0.018915510718789406,"d":"1.89%"}]
[200,"Pharma","WOCKPHARMA",{"v":433.7,"d":"433.70"},{"v":434.3333333333333,"d":"434.33"},{"v":430.66666666666663,"d":"430.67"},{"v":427.6333333333333,"d":"427.63"},{"v":423.96666666666664,"d":"423.97"},{"v":437.3666666666666,"d":"437.37"},{"v":441.03333333333325,"d":"441.03"},{"v":444.0666666666666,"d":"444.07"},438,431.3,4167000,{"v":-2.1593608291945585E-4,"d":"-0.02%"}]
[201,"Banking","YESBANK",249.95,{"v":249.11666666666667,"d":"249.12"},{"v":246.73333333333335,"d":"246.73"},{"v":243.51666666666668,"d":"243.52"},{"v":241.13333333333335,"d":"241.13"},{"v":252.33333333333334,"d":"252.33"},{"v":254.71666666666667,"d":"254.72"},{"v":257.93333333333334,"d":"257.93"},251.5,245.9,135464000,{"v":-0.010494829283258126,"d":"-1.05%"}]
[202,"Media","ZEEL",467.95,{"v":465.51666666666665,"d":"465.52"},{"v":461.3333333333333,"d":"461.33"},{"v":454.71666666666664,"d":"454.72"},{"v":450.5333333333333,"d":"450.53"},{"v":472.1333333333333,"d":"472.13"},{"v":476.3166666666667,"d":"476.32"},{"v":482.93333333333334,"d":"482.93"},469.7,458.9,19774300,{"v":8.5537570732991178E-4,"d":"0.09%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-20"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11532.4,{"v":11509.166666666666,"d":"11509.17"},{"v":11474.483333333332,"d":"11474.48"},{"v":11416.566666666666,"d":"11416.57"},{"v":11381.883333333331,"d":"11381.88"},{"v":11567.083333333332,"d":"11567.08"},{"v":11601.766666666666,"d":"11601.77"},{"v":11659.683333333332,"d":"11659.68"},11543.85,11451.25]
[2,"Nifty Bank",29767.85,{"v":29705.100000000002,"d":"29705.10"},{"v":29610.450000000004,"d":"29610.45"},{"v":29453.050000000003,"d":"29453.05"},{"v":29358.400000000005,"d":"29358.40"},{"v":29862.500000000004,"d":"29862.50"},{"v":29957.150000000005,"d":"29957.15"},{"v":30114.550000000003,"d":"30114.55"},29799.75,29547.7]
[3,"Nifty CPSE",2266,{"v":2267.7999999999997,"d":"2267.80"},{"v":2238.0999999999995,"d":"2238.10"},{"v":2210.2,"d":"2210.20"},{"v":2180.4999999999995,"d":"2180.50"},{"v":2295.6999999999994,"d":"2295.70"},{"v":2325.399999999999,"d":"2325.40"},{"v":2353.2999999999993,"d":"2353.30"},2297.5,2239.9]
[4,"Nifty Infra",3171.95,{"v":3165.2166666666667,"d":"3165.22"},{"v":3153.133333333333,"d":"3153.13"},{"v":3134.3166666666666,"d":"3134.32"},{"v":3122.233333333333,"d":"3122.23"},{"v":3184.0333333333333,"d":"3184.03"},{"v":3196.1166666666663,"d":"3196.12"},{"v":3214.9333333333334,"d":"3214.93"},3177.3,3146.4]
[5,"Nifty IT",15495.55,{"v":15445.666666666666,"d":"15445.67"},{"v":15345.883333333331,"d":"15345.88"},{"v":15196.216666666665,"d":"15196.22"},{"v":15096.43333333333,"d":"15096.43"},{"v":15595.333333333332,"d":"15595.33"},{"v":15695.116666666669,"d":"15695.12"},{"v":15844.783333333333,"d":"15844.78"},15545.45,15296]
[6,"Nifty PSE",3606.85,{"v":3604.5833333333335,"d":"3604.58"},{"v":3575.316666666667,"d":"3575.32"},{"v":3543.7833333333338,"d":"3543.78"},{"v":3514.5166666666673,"d":"3514.52"},{"v":3636.116666666667,"d":"3636.12"},{"v":3665.383333333333,"d":"3665.38"},{"v":3696.9166666666665,"d":"3696.92"},3633.85,3573.05]
[7,"Nifty Midcap 50",4962.95,{"v":4953.849999999999,"d":"4953.85"},{"v":4932.049999999999,"d":"4932.05"},4901.15,{"v":4879.349999999999,"d":"4879.35"},{"v":4984.749999999999,"d":"4984.75"},5006.55,{"v":5037.449999999999,"d":"5037.45"},4975.65,4922.95]
[8,"ABB",1319.6,{"v":1315.2166666666665,"d":"1315.22"},{"v":1305.433333333333,"d":"1305.43"},{"v":1291.2666666666664,"d":"1291.27"},{"v":1281.483333333333,"d":"1281.48"},{"v":1329.383333333333,"d":"1329.38"},{"v":1339.1666666666663,"d":"1339.17"},{"v":1353.333333333333,"d":"1353.33"},1325,1301.05,0.93185]
[9,"ACC",1565.2,{"v":1563.5833333333333,"d":"1563.58"},{"v":1548.7166666666665,"d":"1548.72"},{"v":1532.2333333333331,"d":"1532.23"},{"v":1517.3666666666663,"d":"1517.37"},{"v":1580.0666666666666,"d":"1580.07"},{"v":1594.9333333333334,"d":"1594.93"},{"v":1611.4166666666667,"d":"1611.42"},1578.45,1547.1,6.34111]
[10,"AIAENG",1695.75,1707.75,{"v":1663.3,"d":"1663.30"},1630.85,{"v":1586.3999999999999,"d":"1586.40"},{"v":1740.2,"d":"1740.20"},{"v":1784.6499999999999,"d":"1784.65"},{"v":1817.1000000000001,"d":"1817.10"},1752.2,1675.3,0.31211]
[11,"AUBANK",579.1,{"v":583.7166666666667,"d":"583.72"},{"v":570.7333333333333,"d":"570.73"},{"v":562.3666666666667,"d":"562.37"},{"v":549.3833333333333,"d":"549.38"},{"v":592.0833333333334,"d":"592.08"},{"v":605.0666666666667,"d":"605.07"},{"v":613.4333333333334,"d":"613.43"},596.7,575.35,6.77616]
[12,"ADANIENT",142,{"v":142.45000000000002,"d":"142.45"},{"v":140.05000000000004,"d":"140.05"},{"v":138.10000000000002,"d":"138.10"},{"v":135.70000000000005,"d":"135.70"},{"v":144.40000000000003,"d":"144.40"},{"v":146.8,"d":"146.80"},{"v":148.75000000000003,"d":"148.75"},144.85,140.5,43.20808]
[13,"ADANIPORTS",365.75,366.75,{"v":361.5,"d":"361.50"},357.25,{"v":352,"d":"352.00"},{"v":371,"d":"371.00"},376.25,{"v":380.5,"d":"380.50"},372,362.5,19.3304]
[14,"ADANIPOWER",50,{"v":50.43333333333334,"d":"50.43"},{"v":48.616666666666674,"d":"48.62"},{"v":47.233333333333334,"d":"47.23"},{"v":45.41666666666667,"d":"45.42"},{"v":51.81666666666668,"d":"51.82"},{"v":53.63333333333334,"d":"53.63"},{"v":55.01666666666668,"d":"55.02"},52.25,49.05,146.60154]
[15,"ABFRL",229.6,{"v":229.54999999999998,"d":"229.55"},{"v":227.44999999999996,"d":"227.45"},{"v":225.29999999999998,"d":"225.30"},{"v":223.19999999999996,"d":"223.20"},{"v":231.69999999999996,"d":"231.70"},{"v":233.79999999999998,"d":"233.80"},{"v":235.94999999999996,"d":"235.95"},231.65,227.4,3.42595]
[16,"AJANTPHARM",1030.8,{"v":1032.8666666666666,"d":"1032.87"},{"v":1016.9333333333332,"d":"1016.93"},{"v":1003.0666666666666,"d":"1003.07"},{"v":987.1333333333332,"d":"987.13"},{"v":1046.7333333333331,"d":"1046.73"},{"v":1062.6666666666665,"d":"1062.67"},{"v":1076.533333333333,"d":"1076.53"},1048.8,1019,6.06977]
[17,"ALKEM",1772.9,{"v":1779.6333333333332,"d":"1779.63"},{"v":1743.2666666666664,"d":"1743.27"},{"v":1713.6333333333332,"d":"1713.63"},{"v":1677.2666666666664,"d":"1677.27"},{"v":1809.2666666666664,"d":"1809.27"},{"v":1845.6333333333332,"d":"1845.63"},{"v":1875.2666666666664,"d":"1875.27"},1816,1750,0.67295]
[18,"AMARAJABAT",740.25,{"v":738.0833333333334,"d":"738.08"},{"v":726.1666666666667,"d":"726.17"},{"v":712.0833333333334,"d":"712.08"},{"v":700.1666666666667,"d":"700.17"},{"v":752.1666666666667,"d":"752.17"},{"v":764.0833333333335,"d":"764.08"},{"v":778.1666666666667,"d":"778.17"},750,724,4.11156]
[19,"AMBUJACEM",229.85,229.25,227.15,{"v":224.45000000000002,"d":"224.45"},{"v":222.35000000000002,"d":"222.35"},231.95,234.05,{"v":236.74999999999997,"d":"236.75"},231.35,226.55,16.20753]
[20,"APOLLOHOSP",1139.9,{"v":1135.5666666666668,"d":"1135.57"},{"v":1126.1833333333336,"d":"1126.18"},{"v":1112.4666666666667,"d":"1112.47"},{"v":1103.0833333333335,"d":"1103.08"},{"v":1149.2833333333338,"d":"1149.28"},{"v":1158.666666666667,"d":"1158.67"},{"v":1172.383333333334,"d":"1172.38"},1144.95,1121.85,3.98908]
[21,"APOLLOTYRE",221,{"v":219.48333333333335,"d":"219.48"},{"v":216.5166666666667,"d":"216.52"},{"v":212.03333333333336,"d":"212.03"},{"v":209.06666666666672,"d":"209.07"},{"v":223.9666666666667,"d":"223.97"},{"v":226.93333333333334,"d":"226.93"},{"v":231.41666666666669,"d":"231.42"},222.45,215,29.39295]
[22,"ARVIND",92.15,{"v":92.15000000000002,"d":"92.15"},{"v":90.90000000000003,"d":"90.90"},{"v":89.65000000000002,"d":"89.65"},{"v":88.40000000000003,"d":"88.40"},{"v":93.40000000000003,"d":"93.40"},94.65,{"v":95.90000000000003,"d":"95.90"},93.4,90.9,39.18005]
[23,"ASHOKLEY",91.4,{"v":91.65000000000002,"d":"91.65"},{"v":90.65000000000003,"d":"90.65"},{"v":89.90000000000002,"d":"89.90"},{"v":88.90000000000003,"d":"88.90"},{"v":92.40000000000003,"d":"92.40"},{"v":93.4,"d":"93.40"},{"v":94.15000000000003,"d":"94.15"},92.65,90.9,153.95289]
[24,"ASIANPAINT",1453.9,1451.25,1442.65,{"v":1431.4,"d":"1431.40"},{"v":1422.8000000000002,"d":"1422.80"},{"v":1462.5,"d":"1462.50"},{"v":1471.1,"d":"1471.10"},1482.35,1459.85,1440,8.8666]
[25,"AUROPHARMA",777.35,{"v":780.1166666666667,"d":"780.12"},{"v":768.2333333333333,"d":"768.23"},{"v":759.1166666666667,"d":"759.12"},{"v":747.2333333333333,"d":"747.23"},{"v":789.2333333333333,"d":"789.23"},{"v":801.1166666666668,"d":"801.12"},{"v":810.2333333333333,"d":"810.23"},792,771,26.91354]
[26,"DMART",1479.55,{"v":1477.5166666666667,"d":"1477.52"},{"v":1470.0333333333333,"d":"1470.03"},{"v":1460.5166666666667,"d":"1460.52"},{"v":1453.0333333333333,"d":"1453.03"},{"v":1487.0333333333333,"d":"1487.03"},{"v":1494.5166666666664,"d":"1494.52"},{"v":1504.0333333333333,"d":"1504.03"},1485,1468,2.32295]
[27,"AXISBANK",760.9,757.65,{"v":752.3,"d":"752.30"},{"v":743.6999999999999,"d":"743.70"},{"v":738.3499999999999,"d":"738.35"},766.25,{"v":771.6000000000001,"d":"771.60"},{"v":780.2,"d":"780.20"},763,749.05,88.18172]
[28,"BAJAJ-AUTO",2974.7,{"v":2975.9,"d":"2975.90"},{"v":2943.8,"d":"2943.80"},{"v":2912.9,"d":"2912.90"},{"v":2880.8,"d":"2880.80"},{"v":3006.8,"d":"3006.80"},{"v":3038.8999999999996,"d":"3038.90"},{"v":3069.8,"d":"3069.80"},3008,2945,5.45621]
[29,"BAJFINANCE",2920.9,{"v":2931.2833333333333,"d":"2931.28"},{"v":2899.6666666666665,"d":"2899.67"},{"v":2878.4333333333334,"d":"2878.43"},{"v":2846.8166666666666,"d":"2846.82"},{"v":2952.5166666666664,"d":"2952.52"},{"v":2984.133333333333,"d":"2984.13"},{"v":3005.3666666666663,"d":"3005.37"},2962.9,2910.05,14.80565]
[30,"BAJAJFINSV",6975.65,{"v":6987.216666666667,"d":"6987.22"},{"v":6938.433333333334,"d":"6938.43"},{"v":6901.216666666667,"d":"6901.22"},{"v":6852.433333333334,"d":"6852.43"},{"v":7024.433333333334,"d":"7024.43"},{"v":7073.216666666667,"d":"7073.22"},{"v":7110.433333333334,"d":"7110.43"},7036,6950,1.60837]
[31,"BALKRISIND",919.05,922.75,{"v":912,"d":"912.00"},904.95,{"v":894.2,"d":"894.20"},{"v":929.8,"d":"929.80"},940.55,{"v":947.5999999999999,"d":"947.60"},933.5,915.7,3.57002]
[32,"BANKBARODA",124.4,{"v":123.76666666666667,"d":"123.77"},{"v":121.68333333333334,"d":"121.68"},{"v":118.96666666666667,"d":"118.97"},{"v":116.88333333333334,"d":"116.88"},{"v":126.48333333333333,"d":"126.48"},{"v":128.56666666666666,"d":"128.57"},{"v":131.28333333333333,"d":"131.28"},125.85,121.05,327.38805]
[33,"BANKINDIA",100.6,{"v":99.68333333333334,"d":"99.68"},{"v":96.21666666666667,"d":"96.22"},{"v":91.83333333333333,"d":"91.83"},{"v":88.36666666666666,"d":"88.37"},{"v":104.06666666666668,"d":"104.07"},{"v":107.53333333333335,"d":"107.53"},{"v":111.91666666666669,"d":"111.92"},103.15,95.3,279.4435]
[34,"BATAINDIA",1340.75,{"v":1344.1833333333334,"d":"1344.18"},{"v":1326.5666666666668,"d":"1326.57"},{"v":1312.3833333333334,"d":"1312.38"},{"v":1294.7666666666669,"d":"1294.77"},{"v":1358.3666666666668,"d":"1358.37"},{"v":1375.9833333333336,"d":"1375.98"},{"v":1390.1666666666667,"d":"1390.17"},1361.8,1330,7.17522]
[35,"BERGEPAINT",311.4,{"v":310.21666666666664,"d":"310.22"},{"v":308.1833333333333,"d":"308.18"},{"v":304.96666666666664,"d":"304.97"},{"v":302.9333333333333,"d":"302.93"},{"v":313.4333333333333,"d":"313.43"},{"v":315.4666666666667,"d":"315.47"},{"v":318.6833333333333,"d":"318.68"},312.25,307,7.01687]
[36,"BEL",96.7,{"v":95.71666666666665,"d":"95.72"},{"v":94.43333333333331,"d":"94.43"},{"v":92.16666666666666,"d":"92.17"},{"v":90.88333333333331,"d":"90.88"},{"v":97.9833333333333,"d":"97.98"},{"v":99.26666666666664,"d":"99.27"},{"v":101.5333333333333,"d":"101.53"},97,93.45,161.23575]
[37,"BHARATFIN",1083,{"v":1084.1333333333334,"d":"1084.13"},{"v":1075.8666666666668,"d":"1075.87"},{"v":1068.7333333333333,"d":"1068.73"},{"v":1060.4666666666667,"d":"1060.47"},{"v":1091.2666666666669,"d":"1091.27"},{"v":1099.5333333333338,"d":"1099.53"},{"v":1106.666666666667,"d":"1106.67"},1092.4,1077,3.14812]
[38,"BHARATFORG",516.7,{"v":517.1833333333334,"d":"517.18"},{"v":513.6666666666667,"d":"513.67"},{"v":510.6333333333333,"d":"510.63"},{"v":507.1166666666667,"d":"507.12"},{"v":520.2166666666668,"d":"520.22"},{"v":523.7333333333335,"d":"523.73"},{"v":526.7666666666669,"d":"526.77"},520.7,514.15,7.45438]
[39,"BHEL",68.1,{"v":67.9,"d":"67.90"},{"v":67.35000000000001,"d":"67.35"},{"v":66.60000000000001,"d":"66.60"},{"v":66.05000000000001,"d":"66.05"},68.65,{"v":69.20000000000002,"d":"69.20"},69.95,68.45,67.15,103.69254]
[40,"BPCL",407.8,406.75,{"v":403.6,"d":"403.60"},{"v":399.40000000000003,"d":"399.40"},{"v":396.25000000000006,"d":"396.25"},410.95,{"v":414.09999999999997,"d":"414.10"},{"v":418.29999999999995,"d":"418.30"},409.9,402.55,42.22676]
[41,"BHARTIARTL",336.75,{"v":336.06666666666666,"d":"336.07"},{"v":332.68333333333334,"d":"332.68"},{"v":328.6166666666667,"d":"328.62"},{"v":325.23333333333335,"d":"325.23"},{"v":340.1333333333333,"d":"340.13"},{"v":343.51666666666665,"d":"343.52"},{"v":347.5833333333333,"d":"347.58"},339.45,332,50.82584]
[42,"INFRATEL",327.6,{"v":324.5166666666667,"d":"324.52"},{"v":317.2333333333334,"d":"317.23"},{"v":306.8666666666667,"d":"306.87"},{"v":299.58333333333337,"d":"299.58"},{"v":334.88333333333344,"d":"334.88"},{"v":342.16666666666674,"d":"342.17"},{"v":352.5333333333335,"d":"352.53"},331.8,314.15,102.23121]
[43,"BIOCON",629.4,628.75,624.25,{"v":619.1,"d":"619.10"},{"v":614.6,"d":"614.60"},{"v":633.9,"d":"633.90"},{"v":638.4,"d":"638.40"},643.55,633.25,623.6,8.24569]
[44,"BOSCHLTD",18441.25,{"v":18431.233333333334,"d":"18431.23"},{"v":18336.016666666666,"d":"18336.02"},{"v":18230.783333333333,"d":"18230.78"},{"v":18135.566666666666,"d":"18135.57"},{"v":18536.466666666667,"d":"18536.47"},{"v":18631.683333333334,"d":"18631.68"},{"v":18736.916666666668,"d":"18736.92"},18526.45,18326,0.08466]
[45,"BRITANNIA",3125.4,{"v":3116.0833333333335,"d":"3116.08"},{"v":3093.316666666667,"d":"3093.32"},{"v":3061.2333333333336,"d":"3061.23"},{"v":3038.466666666667,"d":"3038.47"},{"v":3148.166666666667,"d":"3148.17"},{"v":3170.9333333333334,"d":"3170.93"},{"v":3203.016666666667,"d":"3203.02"},3138.85,3084,1.8438]
[46,"CRISIL",1485.1,{"v":1493.0833333333333,"d":"1493.08"},{"v":1461.1666666666665,"d":"1461.17"},{"v":1437.2333333333333,"d":"1437.23"},{"v":1405.3166666666666,"d":"1405.32"},{"v":1517.0166666666664,"d":"1517.02"},{"v":1548.933333333333,"d":"1548.93"},{"v":1572.8666666666663,"d":"1572.87"},1525,1469.15,0.31841]
[47,"CADILAHC",337.15,{"v":339.1166666666666,"d":"339.12"},{"v":333.83333333333326,"d":"333.83"},{"v":330.51666666666665,"d":"330.52"},{"v":325.2333333333333,"d":"325.23"},{"v":342.4333333333332,"d":"342.43"},{"v":347.71666666666664,"d":"347.72"},{"v":351.0333333333332,"d":"351.03"},344.4,335.8,8.55722]
[48,"CANBK",276.35,{"v":276.59999999999997,"d":"276.60"},{"v":271.49999999999994,"d":"271.50"},266.65,{"v":261.54999999999995,"d":"261.55"},{"v":281.44999999999993,"d":"281.45"},{"v":286.54999999999995,"d":"286.55"},{"v":291.3999999999999,"d":"291.40"},281.7,271.75,81.89169]
[49,"CASTROLIND",157.6,{"v":159.08333333333334,"d":"159.08"},{"v":155.76666666666668,"d":"155.77"},{"v":153.93333333333334,"d":"153.93"},{"v":150.61666666666667,"d":"150.62"},{"v":160.91666666666669,"d":"160.92"},{"v":164.23333333333335,"d":"164.23"},{"v":166.0666666666667,"d":"166.07"},162.4,157.25,22.8793]
[50,"CENTRALBK",34.8,{"v":34.516666666666666,"d":"34.52"},{"v":33.83333333333333,"d":"33.83"},{"v":32.86666666666666,"d":"32.87"},{"v":32.18333333333332,"d":"32.18"},{"v":35.483333333333334,"d":"35.48"},{"v":36.16666666666667,"d":"36.17"},{"v":37.13333333333334,"d":"37.13"},35.2,33.55,15.4622]
[51,"CENTURYTEX",906.7,{"v":902.0666666666666,"d":"902.07"},{"v":887.1333333333332,"d":"887.13"},{"v":867.5666666666666,"d":"867.57"},{"v":852.6333333333332,"d":"852.63"},{"v":921.6333333333332,"d":"921.63"},{"v":936.5666666666666,"d":"936.57"},{"v":956.1333333333332,"d":"956.13"},917,882.5,8.9622]
[52,"CHOLAFIN",1374.4,{"v":1382.5,"d":"1382.50"},{"v":1363,"d":"1363.00"},{"v":1351.6,"d":"1351.60"},{"v":1332.1,"d":"1332.10"},{"v":1393.9,"d":"1393.90"},{"v":1413.4,"d":"1413.40"},{"v":1424.8000000000002,"d":"1424.80"},1402,1371.1,1.28207]
[53,"CIPLA",533.65,533.85,{"v":530,"d":"530.00"},526.35,{"v":522.5,"d":"522.50"},{"v":537.5,"d":"537.50"},{"v":541.3500000000001,"d":"541.35"},{"v":545,"d":"545.00"},537.7,530.2,8.74797]
[54,"COALINDIA",242.9,{"v":244.04999999999998,"d":"244.05"},{"v":240.19999999999996,"d":"240.20"},{"v":237.49999999999997,"d":"237.50"},{"v":233.64999999999995,"d":"233.65"},{"v":246.74999999999997,"d":"246.75"},{"v":250.6,"d":"250.60"},{"v":253.29999999999998,"d":"253.30"},247.9,241.35,108.39789]
[55,"COLPAL",1289.75,1290.55,{"v":1283.1999999999998,"d":"1283.20"},{"v":1276.6499999999999,"d":"1276.65"},{"v":1269.2999999999997,"d":"1269.30"},{"v":1297.1,"d":"1297.10"},{"v":1304.4499999999998,"d":"1304.45"},{"v":1311,"d":"1311.00"},1297.9,1284,1.84333]
[56,"CONCOR",510.55,{"v":511.81666666666666,"d":"511.82"},{"v":507.73333333333335,"d":"507.73"},{"v":504.9166666666667,"d":"504.92"},{"v":500.83333333333337,"d":"500.83"},{"v":514.6333333333333,"d":"514.63"},{"v":518.7166666666667,"d":"518.72"},{"v":521.5333333333333,"d":"521.53"},515.9,509,6.09105]
[57,"COROMANDEL",471.75,{"v":471.51666666666665,"d":"471.52"},{"v":467.0333333333333,"d":"467.03"},{"v":462.31666666666666,"d":"462.32"},{"v":457.8333333333333,"d":"457.83"},{"v":476.2333333333333,"d":"476.23"},{"v":480.71666666666664,"d":"480.72"},{"v":485.4333333333333,"d":"485.43"},476,466.8,0.61441]
[58,"CROMPTON",222.2,{"v":222.73333333333335,"d":"222.73"},{"v":220.5166666666667,"d":"220.52"},{"v":218.83333333333337,"d":"218.83"},{"v":216.61666666666673,"d":"216.62"},{"v":224.41666666666669,"d":"224.42"},{"v":226.63333333333333,"d":"226.63"},{"v":228.31666666666666,"d":"228.32"},224.95,221.05,4.64427]
[59,"CUMMINSIND",751.35,{"v":750.0500000000001,"d":"750.05"},{"v":743.3000000000002,"d":"743.30"},{"v":735.2500000000001,"d":"735.25"},{"v":728.5000000000002,"d":"728.50"},{"v":758.1000000000001,"d":"758.10"},{"v":764.8499999999999,"d":"764.85"},{"v":772.9000000000001,"d":"772.90"},756.8,742,3.34038]
[60,"DLF",194,{"v":195.28333333333333,"d":"195.28"},{"v":191.31666666666666,"d":"191.32"},{"v":188.63333333333333,"d":"188.63"},{"v":184.66666666666666,"d":"184.67"},{"v":197.96666666666667,"d":"197.97"},{"v":201.9333333333333,"d":"201.93"},{"v":204.61666666666667,"d":"204.62"},199.25,192.6,71.49471]
[61,"DABUR",427.05,427.45,{"v":425,"d":"425.00"},422.95,{"v":420.5,"d":"420.50"},{"v":429.5,"d":"429.50"},{"v":431.94999999999993,"d":"431.95"},{"v":434,"d":"434.00"},429.9,425.4,14.63935]
[62,"DHFL",136.2,{"v":136.1,"d":"136.10"},{"v":134.2,"d":"134.20"},{"v":132.2,"d":"132.20"},{"v":130.29999999999998,"d":"130.30"},{"v":138.1,"d":"138.10"},{"v":140.00000000000003,"d":"140.00"},{"v":142,"d":"142.00"},138,134.1,101.16659]
[63,"DISHTV",38.35,{"v":38.733333333333334,"d":"38.73"},{"v":37.61666666666667,"d":"37.62"},{"v":36.88333333333333,"d":"36.88"},{"v":35.766666666666666,"d":"35.77"},{"v":39.46666666666667,"d":"39.47"},{"v":40.58333333333334,"d":"40.58"},{"v":41.31666666666667,"d":"41.32"},39.85,38,111.13847]
[64,"DIVISLAB",1696,{"v":1696.9666666666665,"d":"1696.97"},{"v":1680.583333333333,"d":"1680.58"},{"v":1665.1666666666665,"d":"1665.17"},{"v":1648.783333333333,"d":"1648.78"},{"v":1712.383333333333,"d":"1712.38"},{"v":1728.7666666666667,"d":"1728.77"},{"v":1744.183333333333,"d":"1744.18"},1713.35,1681.55,2.83112]
[65,"LALPATHLAB",1048.85,{"v":1060.2333333333333,"d":"1060.23"},{"v":1031.4666666666667,"d":"1031.47"},{"v":1014.0833333333333,"d":"1014.08"},{"v":985.3166666666666,"d":"985.32"},{"v":1077.6166666666668,"d":"1077.62"},{"v":1106.3833333333337,"d":"1106.38"},{"v":1123.7666666666669,"d":"1123.77"},1089,1042.85,0.20606]
[66,"DRREDDY",2708.7,{"v":2698.4666666666667,"d":"2698.47"},{"v":2679.6833333333334,"d":"2679.68"},{"v":2650.6666666666665,"d":"2650.67"},{"v":2631.883333333333,"d":"2631.88"},{"v":2727.4833333333336,"d":"2727.48"},{"v":2746.2666666666673,"d":"2746.27"},{"v":2775.2833333333338,"d":"2775.28"},2717.25,2669.45,9.18056]
[67,"EDELWEISS",197.7,{"v":194.61666666666667,"d":"194.62"},{"v":190.98333333333335,"d":"190.98"},{"v":184.26666666666668,"d":"184.27"},{"v":180.63333333333335,"d":"180.63"},{"v":201.33333333333334,"d":"201.33"},{"v":204.96666666666667,"d":"204.97"},{"v":211.68333333333334,"d":"211.68"},198.25,187.9,59.99644]
[68,"EICHERMOT",21759.1,21859.55,{"v":21479.1,"d":"21479.10"},{"v":21199.1,"d":"21199.10"},{"v":20818.649999999998,"d":"20818.65"},22139.55,{"v":22520.000000000004,"d":"22520.00"},{"v":22800,"d":"22800.00"},22240,21579.55,2.01175]
[69,"EMAMILTD",397.75,{"v":398.4166666666667,"d":"398.42"},{"v":394.9333333333334,"d":"394.93"},{"v":392.11666666666673,"d":"392.12"},{"v":388.63333333333344,"d":"388.63"},{"v":401.23333333333335,"d":"401.23"},{"v":404.7166666666666,"d":"404.72"},{"v":407.5333333333333,"d":"407.53"},401.9,395.6,2.41804]
[70,"ENDURANCE",1147.85,{"v":1150.3500000000001,"d":"1150.35"},{"v":1137.0000000000002,"d":"1137.00"},1126.15,{"v":1112.8000000000002,"d":"1112.80"},{"v":1161.2000000000003,"d":"1161.20"},{"v":1174.5500000000002,"d":"1174.55"},{"v":1185.4000000000003,"d":"1185.40"},1163.7,1139.5,4.25926]
[71,"ENGINERSIN",117.7,{"v":117.48333333333335,"d":"117.48"},{"v":114.6166666666667,"d":"114.62"},{"v":111.53333333333336,"d":"111.53"},{"v":108.66666666666671,"d":"108.67"},{"v":120.56666666666669,"d":"120.57"},{"v":123.43333333333334,"d":"123.43"},{"v":126.51666666666668,"d":"126.52"},120.35,114.4,81.0598]
[72,"EXIDEIND",227.85,{"v":227.51666666666665,"d":"227.52"},{"v":226.33333333333331,"d":"226.33"},{"v":224.81666666666666,"d":"224.82"},{"v":223.63333333333333,"d":"223.63"},{"v":229.0333333333333,"d":"229.03"},{"v":230.21666666666664,"d":"230.22"},{"v":231.7333333333333,"d":"231.73"},228.7,226,9.61546]
[73,"FEDERALBNK",93.8,{"v":93.06666666666666,"d":"93.07"},{"v":91.83333333333333,"d":"91.83"},{"v":89.86666666666666,"d":"89.87"},{"v":88.63333333333333,"d":"88.63"},{"v":95.03333333333333,"d":"95.03"},{"v":96.26666666666668,"d":"96.27"},{"v":98.23333333333333,"d":"98.23"},94.3,91.1,115.70259]
[74,"GAIL",362.05,{"v":362.93333333333334,"d":"362.93"},{"v":359.3666666666667,"d":"359.37"},{"v":356.68333333333334,"d":"356.68"},{"v":353.1166666666667,"d":"353.12"},{"v":365.6166666666667,"d":"365.62"},{"v":369.1833333333334,"d":"369.18"},{"v":371.8666666666667,"d":"371.87"},366.5,360.25,46.86738]
[75,"GMRINFRA",17.45,{"v":17.349999999999998,"d":"17.35"},{"v":17.049999999999997,"d":"17.05"},16.65,{"v":16.349999999999998,"d":"16.35"},{"v":17.749999999999996,"d":"17.75"},18.05,{"v":18.449999999999996,"d":"18.45"},17.65,16.95,234.01249]
[76,"GSKCONS",7056,{"v":7074.083333333333,"d":"7074.08"},{"v":7016.666666666666,"d":"7016.67"},{"v":6977.333333333333,"d":"6977.33"},{"v":6919.916666666666,"d":"6919.92"},{"v":7113.416666666666,"d":"7113.42"},{"v":7170.833333333332,"d":"7170.83"},{"v":7210.166666666666,"d":"7210.17"},7131.5,7034.75,0.35627]
[77,"GLAXO",1312.95,{"v":1308,"d":"1308.00"},{"v":1298,"d":"1298.00"},1283.05,1273.05,1322.95,1332.95,{"v":1347.9,"d":"1347.90"},1318,1293.05,0.12571]
[78,"GLENMARK",645.6,{"v":646.0333333333333,"d":"646.03"},{"v":640.4166666666666,"d":"640.42"},{"v":635.2333333333333,"d":"635.23"},{"v":629.6166666666667,"d":"629.62"},{"v":651.2166666666666,"d":"651.22"},{"v":656.8333333333334,"d":"656.83"},{"v":662.0166666666665,"d":"662.02"},651.65,640.85,5.19407]
[79,"GODREJCP",710.4,{"v":712.1666666666666,"d":"712.17"},{"v":705.3333333333333,"d":"705.33"},{"v":700.2666666666667,"d":"700.27"},{"v":693.4333333333333,"d":"693.43"},{"v":717.2333333333332,"d":"717.23"},{"v":724.0666666666665,"d":"724.07"},{"v":729.1333333333332,"d":"729.13"},719,707.1,16.07155]
[80,"GODREJIND",531.8,{"v":529.2333333333332,"d":"529.23"},{"v":523.5666666666665,"d":"523.57"},{"v":515.3333333333333,"d":"515.33"},{"v":509.6666666666665,"d":"509.67"},{"v":537.4666666666665,"d":"537.47"},{"v":543.1333333333332,"d":"543.13"},{"v":551.3666666666664,"d":"551.37"},534.9,521,1.26735]
[81,"GRUH",266.75,{"v":268.53333333333336,"d":"268.53"},{"v":263.2166666666667,"d":"263.22"},{"v":259.68333333333334,"d":"259.68"},{"v":254.36666666666667,"d":"254.37"},{"v":272.0666666666667,"d":"272.07"},{"v":277.38333333333344,"d":"277.38"},{"v":280.91666666666674,"d":"280.92"},273.85,265,11.18986]
[82,"GPPL",99.05,{"v":98.39999999999999,"d":"98.40"},{"v":94.89999999999998,"d":"94.90"},{"v":90.74999999999999,"d":"90.75"},{"v":87.24999999999997,"d":"87.25"},{"v":102.54999999999998,"d":"102.55"},{"v":106.05000000000001,"d":"106.05"},{"v":110.19999999999999,"d":"110.20"},101.9,94.25,6.32106]
[83,"GSPL",180.35,{"v":180.06666666666663,"d":"180.07"},{"v":176.43333333333328,"d":"176.43"},{"v":172.51666666666665,"d":"172.52"},{"v":168.8833333333333,"d":"168.88"},{"v":183.98333333333326,"d":"183.98"},{"v":187.61666666666665,"d":"187.62"},{"v":191.53333333333325,"d":"191.53"},183.7,176.15,2.36923]
[84,"HCLTECH",1036.2,{"v":1030.4333333333332,"d":"1030.43"},{"v":1018.8666666666663,"d":"1018.87"},{"v":1001.5333333333332,"d":"1001.53"},{"v":989.9666666666664,"d":"989.97"},{"v":1047.7666666666664,"d":"1047.77"},{"v":1059.3333333333335,"d":"1059.33"},{"v":1076.6666666666663,"d":"1076.67"},1042,1013.1,16.21276]
[85,"HDFCBANK",2267.75,{"v":2264.883333333333,"d":"2264.88"},{"v":2253.8666666666663,"d":"2253.87"},{"v":2239.983333333333,"d":"2239.98"},{"v":2228.9666666666662,"d":"2228.97"},{"v":2278.7666666666664,"d":"2278.77"},{"v":2289.783333333333,"d":"2289.78"},{"v":2303.6666666666665,"d":"2303.67"},2275.9,2251,29.89498]
[86,"HAVELLS",765.1,{"v":758.5166666666668,"d":"758.52"},{"v":748.7333333333336,"d":"748.73"},{"v":732.3666666666668,"d":"732.37"},{"v":722.5833333333336,"d":"722.58"},{"v":774.8833333333336,"d":"774.88"},{"v":784.6666666666666,"d":"784.67"},{"v":801.0333333333335,"d":"801.03"},768.3,742.15,9.79551]
[87,"HEROMOTOCO",2614.05,{"v":2624.6833333333334,"d":"2624.68"},{"v":2590.366666666667,"d":"2590.37"},{"v":2566.6833333333334,"d":"2566.68"},{"v":2532.366666666667,"d":"2532.37"},{"v":2648.366666666667,"d":"2648.37"},{"v":2682.6833333333334,"d":"2682.68"},{"v":2706.366666666667,"d":"2706.37"},2659,2601,9.78189]
[88,"HEXAWARE",340,{"v":338.71666666666664,"d":"338.72"},{"v":335.13333333333327,"d":"335.13"},{"v":330.26666666666665,"d":"330.27"},{"v":326.6833333333333,"d":"326.68"},{"v":343.58333333333326,"d":"343.58"},{"v":347.16666666666663,"d":"347.17"},{"v":352.03333333333325,"d":"352.03"},342.3,333.85,9.00991]
[89,"HINDALCO",202.35,{"v":202.01666666666665,"d":"202.02"},{"v":199.7833333333333,"d":"199.78"},{"v":197.21666666666664,"d":"197.22"},{"v":194.9833333333333,"d":"194.98"},{"v":204.58333333333331,"d":"204.58"},{"v":206.81666666666666,"d":"206.82"},{"v":209.38333333333333,"d":"209.38"},204.25,199.45,60.97075]
[90,"HINDPETRO",290.75,{"v":289.5,"d":"289.50"},{"v":287,"d":"287.00"},283.25,280.75,293.25,295.75,{"v":299.5,"d":"299.50"},292,285.75,69.17041]
[91,"HINDUNILVR",1699.65,{"v":1699.0833333333333,"d":"1699.08"},{"v":1688.7666666666664,"d":"1688.77"},{"v":1677.8833333333332,"d":"1677.88"},{"v":1667.5666666666664,"d":"1667.57"},{"v":1709.9666666666665,"d":"1709.97"},{"v":1720.2833333333335,"d":"1720.28"},{"v":1731.1666666666665,"d":"1731.17"},1709.4,1688.2,14.56211]
[92,"HINDZINC",277.2,{"v":276.7,"d":"276.70"},{"v":274.9,"d":"274.90"},{"v":272.59999999999997,"d":"272.60"},{"v":270.79999999999995,"d":"270.80"},{"v":279,"d":"279.00"},{"v":280.80000000000007,"d":"280.80"},{"v":283.1,"d":"283.10"},278.5,274.4,4.46239]
[93,"HUDCO",45.55,{"v":45.550000000000004,"d":"45.55"},{"v":44.85000000000001,"d":"44.85"},{"v":44.150000000000006,"d":"44.15"},{"v":43.45000000000001,"d":"43.45"},{"v":46.25000000000001,"d":"46.25"},{"v":46.95000000000001,"d":"46.95"},{"v":47.650000000000006,"d":"47.65"},46.25,44.85,13.10315]
[94,"HDFC",1967.85,{"v":1969.5,"d":"1969.50"},1960.45,1953.05,{"v":1944,"d":"1944.00"},{"v":1976.9,"d":"1976.90"},{"v":1985.9500000000003,"d":"1985.95"},{"v":1993.3500000000001,"d":"1993.35"},1978.55,1962.1,28.27631]
[95,"ITC",299.45,{"v":297.6,"d":"297.60"},{"v":295.20000000000005,"d":"295.20"},{"v":290.95000000000005,"d":"290.95"},{"v":288.55000000000007,"d":"288.55"},301.85,304.25,{"v":308.5,"d":"308.50"},300,293.35,157.5642]
[96,"ICICIBANK",398.4,397.75,394.55,{"v":390.7,"d":"390.70"},{"v":387.5,"d":"387.50"},{"v":401.6,"d":"401.60"},{"v":404.80000000000007,"d":"404.80"},{"v":408.65000000000003,"d":"408.65"},400.95,393.9,116.70392]
[97,"ICICIPRULI",344.65,{"v":346.4666666666667,"d":"346.47"},{"v":341.1333333333334,"d":"341.13"},{"v":337.6166666666667,"d":"337.62"},{"v":332.28333333333336,"d":"332.28"},{"v":349.9833333333334,"d":"349.98"},{"v":355.31666666666666,"d":"355.32"},{"v":358.8333333333334,"d":"358.83"},351.8,342.95,19.62361]
[98,"IDBI",43.3,{"v":43.416666666666664,"d":"43.42"},{"v":43.08333333333333,"d":"43.08"},{"v":42.86666666666667,"d":"42.87"},{"v":42.53333333333333,"d":"42.53"},{"v":43.633333333333326,"d":"43.63"},{"v":43.966666666666654,"d":"43.97"},{"v":44.18333333333332,"d":"44.18"},43.75,43.2,113.95745]
[99,"IDFCFIRSTB",52.55,{"v":52.583333333333336,"d":"52.58"},{"v":52.01666666666667,"d":"52.02"},{"v":51.483333333333334,"d":"51.48"},{"v":50.91666666666667,"d":"50.92"},{"v":53.116666666666674,"d":"53.12"},{"v":53.68333333333334,"d":"53.68"},{"v":54.216666666666676,"d":"54.22"},53.15,52.05,229.5284]
[100,"IDFC",44.8,{"v":44.6,"d":"44.60"},43.85,{"v":42.9,"d":"42.90"},42.15,{"v":45.550000000000004,"d":"45.55"},{"v":46.300000000000004,"d":"46.30"},{"v":47.25000000000001,"d":"47.25"},45.35,43.65,58.23008]
[101,"IRB",149.85,{"v":150.38333333333333,"d":"150.38"},{"v":148.21666666666664,"d":"148.22"},{"v":146.58333333333331,"d":"146.58"},{"v":144.41666666666663,"d":"144.42"},{"v":152.01666666666665,"d":"152.02"},{"v":154.18333333333334,"d":"154.18"},{"v":155.81666666666666,"d":"155.82"},152.55,148.75,23.85039]
[102,"IDEA",32.05,{"v":31.950000000000003,"d":"31.95"},{"v":31.300000000000004,"d":"31.30"},30.55,{"v":29.900000000000002,"d":"29.90"},{"v":32.7,"d":"32.70"},{"v":33.35000000000001,"d":"33.35"},{"v":34.10000000000001,"d":"34.10"},32.6,31.2,233.89654]
[103,"IBULHSGFIN",697.95,{"v":700.2166666666666,"d":"700.22"},{"v":691.5333333333332,"d":"691.53"},{"v":685.1166666666666,"d":"685.12"},{"v":676.4333333333332,"d":"676.43"},{"v":706.6333333333332,"d":"706.63"},{"v":715.3166666666666,"d":"715.32"},{"v":721.7333333333332,"d":"721.73"},708.9,693.8,34.912]
[104,"INDIANB",272.75,{"v":272.01666666666665,"d":"272.02"},{"v":268.3833333333333,"d":"268.38"},{"v":264.01666666666665,"d":"264.02"},{"v":260.3833333333333,"d":"260.38"},{"v":276.3833333333333,"d":"276.38"},{"v":280.01666666666665,"d":"280.02"},{"v":284.3833333333333,"d":"284.38"},275.65,267.65,29.10075]
[105,"INDHOTEL",149.65,{"v":150.28333333333333,"d":"150.28"},{"v":148.06666666666666,"d":"148.07"},{"v":146.48333333333332,"d":"146.48"},{"v":144.26666666666665,"d":"144.27"},{"v":151.86666666666667,"d":"151.87"},{"v":154.08333333333331,"d":"154.08"},{"v":155.66666666666669,"d":"155.67"},152.5,148.7,5.49379]
[106,"IOC",162.7,{"v":163.48333333333332,"d":"163.48"},{"v":160.96666666666664,"d":"160.97"},{"v":159.23333333333332,"d":"159.23"},{"v":156.71666666666664,"d":"156.72"},{"v":165.21666666666664,"d":"165.22"},{"v":167.73333333333335,"d":"167.73"},{"v":169.46666666666664,"d":"169.47"},166,161.75,304.03832]
[107,"IGL",300.75,{"v":298.09999999999997,"d":"298.10"},{"v":291.94999999999993,"d":"291.95"},283.15,{"v":276.99999999999994,"d":"277.00"},{"v":306.8999999999999,"d":"306.90"},{"v":313.0499999999999,"d":"313.05"},{"v":321.8499999999999,"d":"321.85"},304.25,289.3,42.90471]
[108,"INDUSINDBK",1725.2,{"v":1726.1333333333332,"d":"1726.13"},{"v":1717.2666666666664,"d":"1717.27"},{"v":1709.3333333333333,"d":"1709.33"},{"v":1700.4666666666665,"d":"1700.47"},{"v":1734.0666666666664,"d":"1734.07"},{"v":1742.9333333333332,"d":"1742.93"},{"v":1750.8666666666663,"d":"1750.87"},1735,1718.2,17.38526]
[109,"NAUKRI",1898.45,{"v":1883.5333333333335,"d":"1883.53"},{"v":1858.066666666667,"d":"1858.07"},{"v":1817.6833333333336,"d":"1817.68"},{"v":1792.2166666666672,"d":"1792.22"},{"v":1923.916666666667,"d":"1923.92"},{"v":1949.3833333333337,"d":"1949.38"},{"v":1989.7666666666669,"d":"1989.77"},1909,1843.15,3.4521]
[110,"INFY",722.25,{"v":718.7166666666667,"d":"718.72"},{"v":710.9333333333334,"d":"710.93"},{"v":699.6166666666667,"d":"699.62"},{"v":691.8333333333334,"d":"691.83"},{"v":730.0333333333334,"d":"730.03"},{"v":737.8166666666667,"d":"737.82"},{"v":749.1333333333334,"d":"749.13"},726.5,707.4,89.17337]
[111,"INDIGO",1326.35,{"v":1328.6166666666666,"d":"1328.62"},{"v":1317.7333333333331,"d":"1317.73"},{"v":1309.1166666666666,"d":"1309.12"},{"v":1298.2333333333331,"d":"1298.23"},{"v":1337.2333333333331,"d":"1337.23"},{"v":1348.1166666666668,"d":"1348.12"},{"v":1356.7333333333331,"d":"1356.73"},1339.5,1320,7.33824]
[112,"IPCALAB",919.2,{"v":914.0500000000001,"d":"914.05"},{"v":898.6500000000001,"d":"898.65"},{"v":878.1,"d":"878.10"},{"v":862.7,"d":"862.70"},{"v":934.6000000000001,"d":"934.60"},{"v":950,"d":"950.00"},{"v":970.5500000000002,"d":"970.55"},929.45,893.5,2.51283]
[113,"JSWENERGY",67.9,{"v":68.23333333333333,"d":"68.23"},{"v":67.16666666666667,"d":"67.17"},{"v":66.43333333333334,"d":"66.43"},{"v":65.36666666666667,"d":"65.37"},{"v":68.96666666666667,"d":"68.97"},{"v":70.03333333333333,"d":"70.03"},{"v":70.76666666666667,"d":"70.77"},69.3,67.5,30.14544]
[114,"JSWSTEEL",288.5,{"v":290.8666666666667,"d":"290.87"},{"v":284.98333333333335,"d":"284.98"},{"v":281.4666666666667,"d":"281.47"},{"v":275.58333333333337,"d":"275.58"},{"v":294.3833333333333,"d":"294.38"},{"v":300.26666666666665,"d":"300.27"},{"v":303.7833333333333,"d":"303.78"},296.75,287.35,74.44759]
[115,"JINDALSTEL",168.95,{"v":169.95000000000002,"d":"169.95"},{"v":167.15000000000003,"d":"167.15"},{"v":165.35000000000002,"d":"165.35"},{"v":162.55000000000004,"d":"162.55"},{"v":171.75000000000003,"d":"171.75"},{"v":174.55000000000004,"d":"174.55"},{"v":176.35000000000002,"d":"176.35"},172.75,168.15,67.89938]
[116,"JUBLFOOD",1398.75,1406.25,{"v":1382.5,"d":"1382.50"},1366.25,{"v":1342.5,"d":"1342.50"},{"v":1422.5,"d":"1422.50"},1446.25,{"v":1462.5,"d":"1462.50"},1430,1390,43.80553]
[117,"JUBILANT",841.65,{"v":851.7833333333333,"d":"851.78"},{"v":828.6166666666666,"d":"828.62"},{"v":815.5833333333333,"d":"815.58"},{"v":792.4166666666665,"d":"792.42"},{"v":864.8166666666666,"d":"864.82"},{"v":887.9833333333333,"d":"887.98"},{"v":901.0166666666667,"d":"901.02"},874.95,838.75,5.52704]
[118,"KARURVYSYA",71.5,{"v":71.8,"d":"71.80"},{"v":70.69999999999999,"d":"70.70"},{"v":69.89999999999999,"d":"69.90"},{"v":68.79999999999998,"d":"68.80"},{"v":72.6,"d":"72.60"},{"v":73.69999999999999,"d":"73.70"},{"v":74.5,"d":"74.50"},72.9,71,6.60485]
[119,"KOTAKBANK",1347.75,{"v":1347.1000000000001,"d":"1347.10"},{"v":1339.2000000000003,"d":"1339.20"},1330.65,{"v":1322.7500000000002,"d":"1322.75"},{"v":1355.6500000000003,"d":"1355.65"},{"v":1363.5500000000004,"d":"1363.55"},{"v":1372.1000000000004,"d":"1372.10"},1355,1338.55,31.17212]
[120,"L&TFH",146.85,{"v":147.26666666666665,"d":"147.27"},{"v":145.08333333333331,"d":"145.08"},{"v":143.31666666666666,"d":"143.32"},{"v":141.13333333333333,"d":"141.13"},{"v":149.0333333333333,"d":"149.03"},{"v":151.21666666666664,"d":"151.22"},{"v":152.9833333333333,"d":"152.98"},149.45,145.5,37.30432]
[121,"LICHSGFIN",521.85,{"v":519.1999999999999,"d":"519.20"},{"v":514.3999999999999,"d":"514.40"},{"v":506.94999999999993,"d":"506.95"},{"v":502.14999999999986,"d":"502.15"},{"v":526.6499999999999,"d":"526.65"},{"v":531.4499999999998,"d":"531.45"},{"v":538.8999999999999,"d":"538.90"},524,511.75,14.27205]
[122,"LT",1357.95,{"v":1359.8,"d":"1359.80"},{"v":1344.6499999999999,"d":"1344.65"},1331.35,{"v":1316.1999999999998,"d":"1316.20"},{"v":1373.1,"d":"1373.10"},1388.25,1401.55,1374.95,1346.5,40.53209]
[123,"LUPIN",755.05,{"v":757.4499999999999,"d":"757.45"},{"v":749.0999999999999,"d":"749.10"},743.15,{"v":734.8,"d":"734.80"},{"v":763.3999999999999,"d":"763.40"},771.75,{"v":777.6999999999998,"d":"777.70"},765.8,751.5,19.09056]
[124,"MRF",57444.25,{"v":57384.4,"d":"57384.40"},{"v":57079.850000000006,"d":"57079.85"},{"v":56715.450000000004,"d":"56715.45"},{"v":56410.90000000001,"d":"56410.90"},{"v":57748.8,"d":"57748.80"},{"v":58053.350000000006,"d":"58053.35"},58417.75,57688.95,57020,0.02978]
[125,"MGL",978.6,{"v":970.3166666666666,"d":"970.32"},{"v":958.6333333333332,"d":"958.63"},{"v":938.6666666666666,"d":"938.67"},{"v":926.9833333333332,"d":"926.98"},{"v":990.2833333333332,"d":"990.28"},{"v":1001.9666666666666,"d":"1001.97"},{"v":1021.9333333333332,"d":"1021.93"},982,950.35,6.06743]
[126,"M&MFIN",417.7,{"v":421.6499999999999,"d":"421.65"},{"v":411.6999999999998,"d":"411.70"},{"v":405.6999999999999,"d":"405.70"},{"v":395.7499999999998,"d":"395.75"},{"v":427.64999999999986,"d":"427.65"},{"v":437.6,"d":"437.60"},{"v":443.5999999999999,"d":"443.60"},431.6,415.65,24.1785]
[127,"M&M",689.4,{"v":686.0999999999999,"d":"686.10"},{"v":678.3999999999999,"d":"678.40"},{"v":667.4,"d":"667.40"},{"v":659.6999999999999,"d":"659.70"},{"v":697.0999999999998,"d":"697.10"},{"v":704.7999999999998,"d":"704.80"},{"v":715.7999999999997,"d":"715.80"},693.8,675.1,23.31409]
[128,"MANAPPURAM",123.35,{"v":123.78333333333335,"d":"123.78"},{"v":122.31666666666669,"d":"122.32"},{"v":121.28333333333335,"d":"121.28"},{"v":119.81666666666669,"d":"119.82"},{"v":124.81666666666669,"d":"124.82"},{"v":126.28333333333336,"d":"126.28"},{"v":127.31666666666669,"d":"127.32"},125.25,122.75,48.56686]
[129,"MRPL",74.6,{"v":74.60000000000001,"d":"74.60"},{"v":73.00000000000001,"d":"73.00"},{"v":71.4,"d":"71.40"},{"v":69.80000000000001,"d":"69.80"},{"v":76.20000000000002,"d":"76.20"},{"v":77.80000000000001,"d":"77.80"},{"v":79.40000000000002,"d":"79.40"},76.2,73,15.85547]
[130,"MARICO",340.25,340.95,337.15,334.05,330.25,{"v":344.04999999999995,"d":"344.05"},347.85,{"v":350.94999999999993,"d":"350.95"},344.75,337.85,18.40569]
[131,"MARUTI",6825.2,{"v":6845.466666666667,"d":"6845.47"},{"v":6788.9833333333345,"d":"6788.98"},{"v":6752.766666666667,"d":"6752.77"},{"v":6696.283333333335,"d":"6696.28"},{"v":6881.683333333334,"d":"6881.68"},{"v":6938.166666666668,"d":"6938.17"},{"v":6974.383333333334,"d":"6974.38"},6901.95,6809.25,8.16763]
[132,"MFSL",449.85,{"v":451.15000000000003,"d":"451.15"},{"v":445.30000000000007,"d":"445.30"},{"v":440.75000000000006,"d":"440.75"},{"v":434.9000000000001,"d":"434.90"},{"v":455.70000000000005,"d":"455.70"},{"v":461.55000000000007,"d":"461.55"},{"v":466.1,"d":"466.10"},457,446.6,4.91626]
[133,"MINDTREE",943.3,{"v":952.4833333333332,"d":"952.48"},{"v":928.9666666666665,"d":"928.97"},{"v":914.6333333333332,"d":"914.63"},{"v":891.1166666666664,"d":"891.12"},{"v":966.8166666666665,"d":"966.82"},{"v":990.3333333333331,"d":"990.33"},{"v":1004.6666666666665,"d":"1004.67"},976,938.15,54.97681]
[134,"MOTHERSUMI",161.55,{"v":161.91666666666666,"d":"161.92"},{"v":160.63333333333333,"d":"160.63"},{"v":159.71666666666667,"d":"159.72"},{"v":158.43333333333334,"d":"158.43"},{"v":162.83333333333331,"d":"162.83"},{"v":164.11666666666667,"d":"164.12"},{"v":165.0333333333333,"d":"165.03"},163.2,161,27.23832]
[135,"MPHASIS",978.6,976.85,962.75,{"v":946.9,"d":"946.90"},{"v":932.8,"d":"932.80"},{"v":992.7,"d":"992.70"},{"v":1006.8000000000002,"d":"1006.80"},{"v":1022.6500000000001,"d":"1022.65"},990.95,961,2.56597]
[136,"MUTHOOTFIN",597.65,{"v":598.2833333333333,"d":"598.28"},{"v":593.4166666666666,"d":"593.42"},{"v":589.1833333333333,"d":"589.18"},{"v":584.3166666666666,"d":"584.32"},{"v":602.5166666666667,"d":"602.52"},{"v":607.3833333333334,"d":"607.38"},{"v":611.6166666666667,"d":"611.62"},603.15,594.05,8.22797]
[137,"NATCOPHARM",597.8,{"v":601.1999999999999,"d":"601.20"},{"v":591.5999999999999,"d":"591.60"},{"v":585.4,"d":"585.40"},{"v":575.8,"d":"575.80"},{"v":607.3999999999999,"d":"607.40"},{"v":617,"d":"617.00"},{"v":623.1999999999998,"d":"623.20"},610.8,595,9.39673]
[138,"NBCC",67.6,67.35,{"v":66.39999999999999,"d":"66.40"},{"v":65.2,"d":"65.20"},64.25,{"v":68.54999999999998,"d":"68.55"},{"v":69.49999999999997,"d":"69.50"},{"v":70.69999999999997,"d":"70.70"},68.3,66.15,141.5018]
[139,"NHPC",25.4,{"v":25.416666666666668,"d":"25.42"},{"v":25.183333333333337,"d":"25.18"},{"v":24.96666666666667,"d":"24.97"},{"v":24.733333333333338,"d":"24.73"},{"v":25.633333333333336,"d":"25.63"},{"v":25.866666666666664,"d":"25.87"},{"v":26.083333333333336,"d":"26.08"},25.65,25.2,28.01443]
[140,"NMDC",117.8,{"v":116.98333333333335,"d":"116.98"},{"v":115.9666666666667,"d":"115.97"},{"v":114.13333333333335,"d":"114.13"},{"v":113.1166666666667,"d":"113.12"},{"v":118.81666666666669,"d":"118.82"},{"v":119.83333333333334,"d":"119.83"},{"v":121.66666666666669,"d":"121.67"},118,115.15,38.65882]
[141,"NTPC",134.9,{"v":134.20000000000002,"d":"134.20"},{"v":131.10000000000002,"d":"131.10"},{"v":127.30000000000001,"d":"127.30"},{"v":124.20000000000002,"d":"124.20"},{"v":138.00000000000003,"d":"138.00"},{"v":141.1,"d":"141.10"},{"v":144.90000000000003,"d":"144.90"},137.3,130.4,259.50621]
[142,"NATIONALUM",54.8,{"v":54.71666666666667,"d":"54.72"},{"v":54.333333333333336,"d":"54.33"},{"v":53.86666666666667,"d":"53.87"},{"v":53.483333333333334,"d":"53.48"},{"v":55.18333333333334,"d":"55.18"},{"v":55.56666666666666,"d":"55.57"},{"v":56.03333333333334,"d":"56.03"},55.1,54.25,100.35086]
[143,"OBEROIRLTY",495.3,{"v":499.59999999999997,"d":"499.60"},{"v":487.24999999999994,"d":"487.25"},{"v":479.2,"d":"479.20"},{"v":466.84999999999997,"d":"466.85"},{"v":507.6499999999999,"d":"507.65"},{"v":520,"d":"520.00"},528.05,511.95,491.55,8.2841]
[144,"ONGC",157,{"v":158.33333333333334,"d":"158.33"},{"v":153.4666666666667,"d":"153.47"},{"v":149.93333333333337,"d":"149.93"},{"v":145.06666666666672,"d":"145.07"},{"v":161.86666666666667,"d":"161.87"},{"v":166.7333333333333,"d":"166.73"},{"v":170.26666666666665,"d":"170.27"},163.2,154.8,182.89779]
[145,"OIL",182.85,{"v":182.79999999999998,"d":"182.80"},{"v":178.39999999999998,"d":"178.40"},173.95,{"v":169.54999999999998,"d":"169.55"},{"v":187.24999999999997,"d":"187.25"},191.65,{"v":196.09999999999997,"d":"196.10"},187.2,178.35,24.76327]
[146,"OFSS",3351.9,{"v":3352.2333333333336,"d":"3352.23"},{"v":3325.466666666667,"d":"3325.47"},{"v":3299.0333333333338,"d":"3299.03"},{"v":3272.2666666666673,"d":"3272.27"},{"v":3378.666666666667,"d":"3378.67"},{"v":3405.4333333333334,"d":"3405.43"},{"v":3431.866666666667,"d":"3431.87"},3379,3325.8,0.38488]
[147,"PCJEWELLER",80.55,81.05,{"v":79.1,"d":"79.10"},{"v":77.64999999999999,"d":"77.65"},{"v":75.69999999999999,"d":"75.70"},{"v":82.5,"d":"82.50"},{"v":84.45000000000002,"d":"84.45"},{"v":85.9,"d":"85.90"},83,79.6,77.30741]
[148,"PIIND",1005.65,{"v":1004.0166666666668,"d":"1004.02"},{"v":997.0333333333335,"d":"997.03"},{"v":988.4166666666667,"d":"988.42"},{"v":981.4333333333335,"d":"981.43"},{"v":1012.6333333333336,"d":"1012.63"},{"v":1019.6166666666669,"d":"1019.62"},{"v":1028.2333333333336,"d":"1028.23"},1011,995.4,0.93818]
[149,"PNBHOUSING",854.6,{"v":850.9833333333332,"d":"850.98"},{"v":837.6166666666664,"d":"837.62"},{"v":820.6333333333332,"d":"820.63"},{"v":807.2666666666664,"d":"807.27"},{"v":867.9666666666665,"d":"867.97"},{"v":881.3333333333333,"d":"881.33"},{"v":898.3166666666665,"d":"898.32"},864.35,834,2.76764]
[150,"PAGEIND",23651,{"v":23645.333333333332,"d":"23645.33"},{"v":23430.666666666664,"d":"23430.67"},{"v":23210.333333333332,"d":"23210.33"},{"v":22995.666666666664,"d":"22995.67"},{"v":23865.666666666664,"d":"23865.67"},{"v":24080.33333333333,"d":"24080.33"},{"v":24300.666666666664,"d":"24300.67"},23860,23425,0.16294]
[151,"PETRONET",244.2,{"v":244.88333333333333,"d":"244.88"},{"v":241.81666666666666,"d":"241.82"},{"v":239.43333333333334,"d":"239.43"},{"v":236.36666666666667,"d":"236.37"},{"v":247.26666666666665,"d":"247.27"},{"v":250.33333333333331,"d":"250.33"},{"v":252.71666666666664,"d":"252.72"},247.95,242.5,48.77695]
[152,"PIDILITIND",1176.4,{"v":1178.8333333333333,"d":"1178.83"},{"v":1167.6666666666665,"d":"1167.67"},{"v":1158.9333333333332,"d":"1158.93"},{"v":1147.7666666666664,"d":"1147.77"},{"v":1187.5666666666666,"d":"1187.57"},{"v":1198.7333333333331,"d":"1198.73"},{"v":1207.4666666666667,"d":"1207.47"},1190,1170.1,4.36846]
[153,"PEL",2649.85,{"v":2655.9500000000003,"d":"2655.95"},{"v":2633.9000000000005,"d":"2633.90"},{"v":2617.9500000000003,"d":"2617.95"},{"v":2595.9000000000005,"d":"2595.90"},{"v":2671.9000000000005,"d":"2671.90"},{"v":2693.9500000000007,"d":"2693.95"},{"v":2709.9000000000005,"d":"2709.90"},2678,2640,3.84879]
[154,"PFC",120.4,{"v":119.66666666666667,"d":"119.67"},{"v":116.03333333333335,"d":"116.03"},{"v":111.66666666666667,"d":"111.67"},{"v":108.03333333333335,"d":"108.03"},{"v":124.03333333333335,"d":"124.03"},{"v":127.66666666666667,"d":"127.67"},{"v":132.03333333333336,"d":"132.03"},123.3,115.3,209.58616]
[155,"POWERGRID",199,{"v":198.16666666666666,"d":"198.17"},{"v":196.13333333333333,"d":"196.13"},{"v":193.26666666666668,"d":"193.27"},{"v":191.23333333333335,"d":"191.23"},{"v":201.0333333333333,"d":"201.03"},{"v":203.06666666666666,"d":"203.07"},{"v":205.93333333333328,"d":"205.93"},200.2,195.3,95.60251]
[156,"PRESTIGE",245.2,{"v":247.69999999999996,"d":"247.70"},{"v":237.99999999999994,"d":"238.00"},{"v":230.79999999999998,"d":"230.80"},{"v":221.09999999999997,"d":"221.10"},{"v":254.89999999999992,"d":"254.90"},{"v":264.5999999999999,"d":"264.60"},{"v":271.7999999999999,"d":"271.80"},257.4,240.5,35.25209]
[157,"PGHH",10400.7,{"v":10383.9,"d":"10383.90"},{"v":10267.8,"d":"10267.80"},{"v":10134.9,"d":"10134.90"},{"v":10018.8,"d":"10018.80"},{"v":10516.8,"d":"10516.80"},{"v":10632.900000000001,"d":"10632.90"},{"v":10765.8,"d":"10765.80"},10500,10251,0.01464]
[158,"PNB",90.5,{"v":89.98333333333333,"d":"89.98"},{"v":88.01666666666667,"d":"88.02"},{"v":85.53333333333333,"d":"85.53"},{"v":83.56666666666666,"d":"83.57"},{"v":92.46666666666667,"d":"92.47"},{"v":94.43333333333334,"d":"94.43"},{"v":96.91666666666667,"d":"96.92"},91.95,87.5,766.86943]
[159,"RBLBANK",648.3,{"v":644.6999999999999,"d":"644.70"},{"v":639.1999999999998,"d":"639.20"},{"v":630.0999999999999,"d":"630.10"},{"v":624.5999999999998,"d":"624.60"},{"v":653.7999999999998,"d":"653.80"},{"v":659.3000000000001,"d":"659.30"},{"v":668.3999999999999,"d":"668.40"},650.2,635.6,13.47013]
[160,"RAJESHEXPO",635.9,{"v":637.9,"d":"637.90"},{"v":632,"d":"632.00"},{"v":628.1,"d":"628.10"},{"v":622.2,"d":"622.20"},{"v":641.8,"d":"641.80"},{"v":647.6999999999998,"d":"647.70"},{"v":651.5999999999999,"d":"651.60"},643.8,634,5.22892]
[161,"RELCAPITAL",188.95,{"v":189.45000000000002,"d":"189.45"},{"v":185.50000000000003,"d":"185.50"},182.05,{"v":178.10000000000002,"d":"178.10"},{"v":192.90000000000003,"d":"192.90"},{"v":196.85000000000002,"d":"196.85"},{"v":200.30000000000004,"d":"200.30"},193.4,186,161.05571]
[162,"RCOM",4.4,{"v":4.366666666666667,"d":"4.37"},{"v":4.333333333333334,"d":"4.33"},{"v":4.266666666666667,"d":"4.27"},{"v":4.233333333333333,"d":"4.23"},{"v":4.4333333333333345,"d":"4.43"},{"v":4.466666666666668,"d":"4.47"},{"v":4.533333333333335,"d":"4.53"},4.4,4.3,1069.63985]
[163,"RELIANCE",1376.55,1366.55,{"v":1353.1,"d":"1353.10"},{"v":1329.6499999999999,"d":"1329.65"},{"v":1316.1999999999998,"d":"1316.20"},{"v":1390,"d":"1390.00"},{"v":1403.4500000000003,"d":"1403.45"},{"v":1426.9,"d":"1426.90"},1380,1343.1,98.05318]
[164,"RELINFRA",137.1,{"v":139.71666666666667,"d":"139.72"},{"v":133.38333333333333,"d":"133.38"},{"v":129.66666666666666,"d":"129.67"},{"v":123.33333333333331,"d":"123.33"},{"v":143.43333333333334,"d":"143.43"},{"v":149.76666666666665,"d":"149.77"},{"v":153.48333333333335,"d":"153.48"},146.05,136,193.6839]
[165,"RPOWER",11.15,{"v":11.366666666666667,"d":"11.37"},{"v":10.833333333333334,"d":"10.83"},{"v":10.516666666666667,"d":"10.52"},{"v":9.983333333333334,"d":"9.98"},{"v":11.683333333333334,"d":"11.68"},{"v":12.216666666666665,"d":"12.22"},{"v":12.533333333333333,"d":"12.53"},11.9,11.05,1034.84245]
[166,"RECLTD",148.4,{"v":147.79999999999998,"d":"147.80"},{"v":145.19999999999996,"d":"145.20"},{"v":141.99999999999997,"d":"142.00"},{"v":139.39999999999995,"d":"139.40"},{"v":150.99999999999997,"d":"151.00"},{"v":153.6,"d":"153.60"},{"v":156.79999999999998,"d":"156.80"},150.4,144.6,110.07785]
[167,"SRF",2396.4,{"v":2400.2666666666664,"d":"2400.27"},{"v":2382.533333333333,"d":"2382.53"},{"v":2368.6666666666665,"d":"2368.67"},{"v":2350.933333333333,"d":"2350.93"},{"v":2414.1333333333328,"d":"2414.13"},{"v":2431.8666666666663,"d":"2431.87"},{"v":2445.7333333333327,"d":"2445.73"},2418,2386.4,2.12644]
[168,"SHREECEM",18051.5,{"v":17987.13333333333,"d":"17987.13"},{"v":17789.416666666664,"d":"17789.42"},{"v":17527.333333333332,"d":"17527.33"},{"v":17329.616666666665,"d":"17329.62"},{"v":18249.216666666664,"d":"18249.22"},{"v":18446.93333333333,"d":"18446.93"},{"v":18709.016666666663,"d":"18709.02"},18184.85,17725.05,0.22578]
[169,"SRTRANSFIN",1220.9,{"v":1228.8500000000001,"d":"1228.85"},{"v":1209.8000000000002,"d":"1209.80"},{"v":1198.7,"d":"1198.70"},1179.65,{"v":1239.9500000000003,"d":"1239.95"},{"v":1259,"d":"1259.00"},{"v":1270.1000000000004,"d":"1270.10"},1247.9,1217.75,8.72238]
[170,"SIEMENS",1049.3,{"v":1041.6166666666666,"d":"1041.62"},{"v":1025.783333333333,"d":"1025.78"},{"v":1002.2666666666665,"d":"1002.27"},{"v":986.433333333333,"d":"986.43"},{"v":1065.1333333333332,"d":"1065.13"},{"v":1080.9666666666667,"d":"1080.97"},{"v":1104.4833333333331,"d":"1104.48"},1057.45,1018.1,5.84669]
[171,"SBIN",303.05,{"v":302.93333333333334,"d":"302.93"},{"v":299.26666666666665,"d":"299.27"},{"v":295.4833333333333,"d":"295.48"},{"v":291.8166666666666,"d":"291.82"},{"v":306.7166666666667,"d":"306.72"},{"v":310.3833333333333,"d":"310.38"},{"v":314.16666666666674,"d":"314.17"},306.6,299.15,272.18691]
[172,"SAIL",53.6,{"v":53.98333333333333,"d":"53.98"},{"v":52.86666666666665,"d":"52.87"},{"v":52.133333333333326,"d":"52.13"},{"v":51.01666666666665,"d":"51.02"},{"v":54.716666666666654,"d":"54.72"},{"v":55.83333333333333,"d":"55.83"},{"v":56.566666666666656,"d":"56.57"},55.1,53.25,229.14664]
[173,"SPARC",196.95,{"v":198.9333333333333,"d":"198.93"},{"v":194.0666666666666,"d":"194.07"},{"v":191.1833333333333,"d":"191.18"},{"v":186.3166666666666,"d":"186.32"},{"v":201.8166666666666,"d":"201.82"},{"v":206.68333333333334,"d":"206.68"},{"v":209.5666666666666,"d":"209.57"},203.8,196.05,6.23702]
[174,"SUNPHARMA",468.95,{"v":470.2833333333333,"d":"470.28"},{"v":465.3166666666666,"d":"465.32"},{"v":461.6833333333333,"d":"461.68"},{"v":456.7166666666666,"d":"456.72"},{"v":473.91666666666663,"d":"473.92"},{"v":478.8833333333333,"d":"478.88"},{"v":482.51666666666665,"d":"482.52"},475.25,466.65,67.25926]
[175,"SUNTV",621.55,{"v":622.8666666666667,"d":"622.87"},{"v":615.1833333333334,"d":"615.18"},{"v":608.8166666666667,"d":"608.82"},{"v":601.1333333333334,"d":"601.13"},{"v":629.2333333333333,"d":"629.23"},{"v":636.9166666666665,"d":"636.92"},{"v":643.2833333333333,"d":"643.28"},630.55,616.5,19.94472]
[176,"SUZLON",7,7.05,6.85,{"v":6.7,"d":"6.70"},{"v":6.5,"d":"6.50"},{"v":7.199999999999999,"d":"7.20"},{"v":7.4,"d":"7.40"},{"v":7.549999999999999,"d":"7.55"},7.25,6.9,590.62584]
[177,"SYNDIBANK",39.95,{"v":39.86666666666667,"d":"39.87"},{"v":39.28333333333333,"d":"39.28"},{"v":38.61666666666667,"d":"38.62"},{"v":38.03333333333333,"d":"38.03"},{"v":40.53333333333333,"d":"40.53"},{"v":41.11666666666666,"d":"41.12"},{"v":41.78333333333333,"d":"41.78"},40.45,39.2,87.59095]
[178,"SYNGENE",574.95,{"v":572.3166666666667,"d":"572.32"},{"v":567.6333333333334,"d":"567.63"},{"v":560.3166666666667,"d":"560.32"},{"v":555.6333333333334,"d":"555.63"},{"v":579.6333333333334,"d":"579.63"},{"v":584.3166666666666,"d":"584.32"},{"v":591.6333333333334,"d":"591.63"},577,565,0.61672]
[179,"TV18BRDCST",35.7,{"v":35.78333333333334,"d":"35.78"},{"v":35.216666666666676,"d":"35.22"},{"v":34.733333333333334,"d":"34.73"},{"v":34.16666666666667,"d":"34.17"},{"v":36.26666666666668,"d":"36.27"},{"v":36.83333333333334,"d":"36.83"},{"v":37.316666666666684,"d":"37.32"},36.35,35.3,27.27518]
[180,"TVSMOTOR",478.6,{"v":479.4166666666667,"d":"479.42"},{"v":471.23333333333335,"d":"471.23"},{"v":463.8666666666667,"d":"463.87"},{"v":455.68333333333334,"d":"455.68"},{"v":486.78333333333336,"d":"486.78"},{"v":494.96666666666664,"d":"494.97"},{"v":502.33333333333337,"d":"502.33"},487.6,472.05,19.50904]
[181,"TATACHEM",591.85,{"v":592,"d":"592.00"},{"v":587.1,"d":"587.10"},582.35,577.45,596.75,{"v":601.6500000000001,"d":"601.65"},{"v":606.4,"d":"606.40"},596.9,587.25,6.33086]
[182,"TATACOMM",605.7,{"v":606.6166666666667,"d":"606.62"},{"v":600.2833333333333,"d":"600.28"},{"v":594.8666666666667,"d":"594.87"},{"v":588.5333333333333,"d":"588.53"},{"v":612.0333333333333,"d":"612.03"},{"v":618.3666666666666,"d":"618.37"},{"v":623.7833333333333,"d":"623.78"},612.95,601.2,3.3571]
[183,"TCS",2022.8,{"v":2015.9666666666665,"d":"2015.97"},{"v":2001.933333333333,"d":"2001.93"},{"v":1981.0666666666664,"d":"1981.07"},{"v":1967.0333333333328,"d":"1967.03"},{"v":2036.833333333333,"d":"2036.83"},{"v":2050.8666666666663,"d":"2050.87"},{"v":2071.733333333333,"d":"2071.73"},2030,1995.1,23.73993]
[184,"TATAGLOBAL",203.3,{"v":203.03333333333333,"d":"203.03"},{"v":200.56666666666666,"d":"200.57"},{"v":197.83333333333334,"d":"197.83"},{"v":195.36666666666667,"d":"195.37"},{"v":205.76666666666665,"d":"205.77"},{"v":208.2333333333333,"d":"208.23"},{"v":210.96666666666664,"d":"210.97"},205.5,200.3,17.92277]
[185,"TATAMTRDVR",90.2,{"v":90.31666666666666,"d":"90.32"},{"v":89.43333333333332,"d":"89.43"},{"v":88.66666666666666,"d":"88.67"},{"v":87.78333333333332,"d":"87.78"},{"v":91.08333333333333,"d":"91.08"},{"v":91.96666666666665,"d":"91.97"},{"v":92.73333333333333,"d":"92.73"},91.2,89.55,26.28801]
[186,"TATAMOTORS",182.85,{"v":182.70000000000002,"d":"182.70"},{"v":180.90000000000003,"d":"180.90"},{"v":178.95000000000002,"d":"178.95"},{"v":177.15000000000003,"d":"177.15"},{"v":184.65000000000003,"d":"184.65"},{"v":186.45000000000005,"d":"186.45"},{"v":188.40000000000003,"d":"188.40"},184.5,180.75,103.18028]
[187,"TATAPOWER",73,{"v":73.33333333333333,"d":"73.33"},{"v":72.36666666666666,"d":"72.37"},{"v":71.73333333333333,"d":"71.73"},{"v":70.76666666666667,"d":"70.77"},{"v":73.96666666666665,"d":"73.97"},{"v":74.93333333333332,"d":"74.93"},{"v":75.56666666666665,"d":"75.57"},74.3,72.7,55.67624]
[188,"TATASTEEL",527.5,{"v":526.6833333333334,"d":"526.68"},{"v":521.4666666666668,"d":"521.47"},{"v":515.4333333333334,"d":"515.43"},{"v":510.2166666666668,"d":"510.22"},{"v":532.7166666666668,"d":"532.72"},{"v":537.9333333333335,"d":"537.93"},{"v":543.9666666666668,"d":"543.97"},531.9,520.65,63.2984]
[189,"TECHM",794.65,{"v":791.7833333333333,"d":"791.78"},{"v":786.1166666666666,"d":"786.12"},{"v":777.5833333333333,"d":"777.58"},{"v":771.9166666666665,"d":"771.92"},{"v":800.3166666666666,"d":"800.32"},{"v":805.9833333333333,"d":"805.98"},{"v":814.5166666666667,"d":"814.52"},797.45,783.25,24.13153]
[190,"RAMCOCEM",718.2,{"v":715.9500000000002,"d":"715.95"},{"v":711.3000000000003,"d":"711.30"},{"v":704.4000000000001,"d":"704.40"},{"v":699.7500000000002,"d":"699.75"},{"v":722.8500000000004,"d":"722.85"},{"v":727.5000000000002,"d":"727.50"},{"v":734.4000000000004,"d":"734.40"},720.6,709.05,4.9366]
[191,"TITAN",1109.05,1106.55,{"v":1101.1,"d":"1101.10"},{"v":1093.1499999999999,"d":"1093.15"},{"v":1087.6999999999998,"d":"1087.70"},{"v":1114.5,"d":"1114.50"},{"v":1119.9500000000003,"d":"1119.95"},{"v":1127.9,"d":"1127.90"},1112,1098.6,13.76594]
[192,"TORNTPHARM",1862.9,{"v":1866.9833333333333,"d":"1866.98"},{"v":1848.9666666666667,"d":"1848.97"},{"v":1835.0333333333333,"d":"1835.03"},{"v":1817.0166666666667,"d":"1817.02"},{"v":1880.9166666666667,"d":"1880.92"},{"v":1898.9333333333336,"d":"1898.93"},{"v":1912.8666666666668,"d":"1912.87"},1885,1853.05,1.66834]
[193,"TORNTPOWER",264.1,{"v":265.18333333333334,"d":"265.18"},{"v":260.9666666666667,"d":"260.97"},{"v":257.83333333333337,"d":"257.83"},{"v":253.61666666666673,"d":"253.62"},{"v":268.31666666666666,"d":"268.32"},{"v":272.53333333333325,"d":"272.53"},{"v":275.66666666666663,"d":"275.67"},269.4,262.05,15.06411]
[194,"UPL",931.3,{"v":928.2166666666667,"d":"928.22"},{"v":921.4333333333334,"d":"921.43"},{"v":911.5666666666667,"d":"911.57"},{"v":904.7833333333334,"d":"904.78"},{"v":938.0833333333334,"d":"938.08"},{"v":944.8666666666667,"d":"944.87"},{"v":954.7333333333333,"d":"954.73"},935,918.35,11.3302]
[195,"ULTRACEMCO",3978,3983.35,{"v":3954.7,"d":"3954.70"},{"v":3931.4,"d":"3931.40"},3902.75,{"v":4006.6499999999996,"d":"4006.65"},{"v":4035.3,"d":"4035.30"},{"v":4058.5999999999995,"d":"4058.60"},4012,3960.05,3.7078]
[196,"UNIONBANK",87.65,87.05,{"v":84.69999999999999,"d":"84.70"},{"v":81.74999999999999,"d":"81.75"},{"v":79.39999999999998,"d":"79.40"},{"v":90,"d":"90.00"},92.35,{"v":95.30000000000001,"d":"95.30"},89.4,84.1,222.42435]
[197,"UBL",1381.6,{"v":1385.3666666666668,"d":"1385.37"},{"v":1371.2333333333336,"d":"1371.23"},{"v":1360.8666666666668,"d":"1360.87"},{"v":1346.7333333333336,"d":"1346.73"},{"v":1395.7333333333336,"d":"1395.73"},{"v":1409.8666666666668,"d":"1409.87"},{"v":1420.2333333333336,"d":"1420.23"},1399.5,1375,4.38164]
[198,"MCDOWELL-N",575.05,{"v":574.5333333333333,"d":"574.53"},{"v":568.8666666666666,"d":"568.87"},{"v":562.6833333333333,"d":"562.68"},{"v":557.0166666666665,"d":"557.02"},{"v":580.7166666666666,"d":"580.72"},{"v":586.3833333333333,"d":"586.38"},{"v":592.5666666666666,"d":"592.57"},580.2,568.35,13.68113]
[199,"VGUARD",217.1,{"v":217.30000000000004,"d":"217.30"},{"v":215.60000000000008,"d":"215.60"},{"v":214.10000000000005,"d":"214.10"},{"v":212.4000000000001,"d":"212.40"},{"v":218.80000000000007,"d":"218.80"},{"v":220.50000000000006,"d":"220.50"},{"v":222.00000000000006,"d":"222.00"},219,215.8,4.24972]
[200,"VAKRANGEE",50.9,{"v":51.28333333333333,"d":"51.28"},{"v":50.36666666666666,"d":"50.37"},{"v":49.83333333333333,"d":"49.83"},{"v":48.91666666666666,"d":"48.92"},{"v":51.81666666666666,"d":"51.82"},{"v":52.733333333333334,"d":"52.73"},{"v":53.266666666666666,"d":"53.27"},52.2,50.75,37.47992]
[201,"VEDL",172.7,173.15,{"v":171.10000000000002,"d":"171.10"},{"v":169.50000000000003,"d":"169.50"},{"v":167.45000000000005,"d":"167.45"},174.75,{"v":176.8,"d":"176.80"},{"v":178.39999999999998,"d":"178.40"},175.2,171.55,89.01871]
[202,"VOLTAS",612.35,{"v":608.8,"d":"608.80"},{"v":603.5999999999999,"d":"603.60"},{"v":594.8499999999999,"d":"594.85"},{"v":589.6499999999999,"d":"589.65"},617.55,622.75,{"v":631.5,"d":"631.50"},614,600.05,11.68935]
[203,"WELSPUNIND",60.05,60.65,{"v":59.4,"d":"59.40"},58.75,{"v":57.5,"d":"57.50"},{"v":61.3,"d":"61.30"},62.55,{"v":63.199999999999996,"d":"63.20"},61.9,60,3.92715]
[204,"WIPRO",257.45,257.15,{"v":255.39999999999998,"d":"255.40"},253.35,{"v":251.6,"d":"251.60"},{"v":259.19999999999993,"d":"259.20"},{"v":260.94999999999993,"d":"260.95"},{"v":262.99999999999994,"d":"263.00"},258.9,255.1,50.51847]
[205,"WOCKPHARMA",431.15,{"v":432.26666666666665,"d":"432.27"},{"v":427.9333333333333,"d":"427.93"},{"v":424.71666666666664,"d":"424.72"},{"v":420.38333333333327,"d":"420.38"},{"v":435.4833333333333,"d":"435.48"},{"v":439.81666666666666,"d":"439.82"},{"v":443.0333333333333,"d":"443.03"},436.6,429.05,7.55735]
[206,"YESBANK",248.8,{"v":248.1,"d":"248.10"},{"v":245.7,"d":"245.70"},{"v":242.6,"d":"242.60"},{"v":240.2,"d":"240.20"},{"v":251.2,"d":"251.20"},{"v":253.60000000000002,"d":"253.60"},{"v":256.7,"d":"256.70"},250.5,245,214.4804]
[207,"ZEEL",465.75,{"v":463.51666666666665,"d":"463.52"},{"v":459.2333333333333,"d":"459.23"},{"v":452.71666666666664,"d":"452.72"},{"v":448.4333333333333,"d":"448.43"},{"v":470.0333333333333,"d":"470.03"},{"v":474.3166666666666,"d":"474.32"},{"v":480.8333333333333,"d":"480.83"},467.8,457,39.25879]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23517.25,{"v":23494.666666666668,"d":"23494.67"},{"v":23239.383333333335,"d":"23239.38"},{"v":22961.516666666666,"d":"22961.52"},{"v":22706.233333333334,"d":"22706.23"},{"v":23772.533333333336,"d":"23772.53"},{"v":24027.81666666667,"d":"24027.82"},{"v":24305.683333333338,"d":"24305.68"},23749.95,23216.8,0.01392]
[2,"8KMILES",104.35,{"v":104.35000000000001,"d":"104.35"},{"v":102.00000000000001,"d":"102.00"},99.65,{"v":97.30000000000001,"d":"97.30"},{"v":106.70000000000002,"d":"106.70"},{"v":109.05000000000001,"d":"109.05"},{"v":111.40000000000002,"d":"111.40"},106.7,102,2.40027]
[3,"AARTIIND",1461.05,{"v":1453.6833333333334,"d":"1453.68"},{"v":1432.3666666666668,"d":"1432.37"},{"v":1403.6833333333334,"d":"1403.68"},{"v":1382.3666666666668,"d":"1382.37"},{"v":1482.3666666666668,"d":"1482.37"},{"v":1503.6833333333334,"d":"1503.68"},{"v":1532.3666666666668,"d":"1532.37"},1475,1425,2.07472]
[4,"ABAN",59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,0.69624]
[5,"ABB",1319.6,{"v":1315.2166666666665,"d":"1315.22"},{"v":1305.433333333333,"d":"1305.43"},{"v":1291.2666666666664,"d":"1291.27"},{"v":1281.483333333333,"d":"1281.48"},{"v":1329.383333333333,"d":"1329.38"},{"v":1339.1666666666663,"d":"1339.17"},{"v":1353.333333333333,"d":"1353.33"},1325,1301.05,0.93185]
[6,"ABCAPITAL",104.55,{"v":104.93333333333334,"d":"104.93"},{"v":101.91666666666667,"d":"101.92"},{"v":99.28333333333333,"d":"99.28"},{"v":96.26666666666667,"d":"96.27"},{"v":107.56666666666668,"d":"107.57"},{"v":110.58333333333333,"d":"110.58"},{"v":113.21666666666668,"d":"113.22"},107.95,102.3,120.14826]
[7,"ABFRL",229.6,{"v":229.54999999999998,"d":"229.55"},{"v":227.44999999999996,"d":"227.45"},{"v":225.29999999999998,"d":"225.30"},{"v":223.19999999999996,"d":"223.20"},{"v":231.69999999999996,"d":"231.70"},{"v":233.79999999999998,"d":"233.80"},{"v":235.94999999999996,"d":"235.95"},231.65,227.4,3.42595]
[8,"ACC",1565.2,{"v":1563.5833333333333,"d":"1563.58"},{"v":1548.7166666666665,"d":"1548.72"},{"v":1532.2333333333331,"d":"1532.23"},{"v":1517.3666666666663,"d":"1517.37"},{"v":1580.0666666666666,"d":"1580.07"},{"v":1594.9333333333334,"d":"1594.93"},{"v":1611.4166666666667,"d":"1611.42"},1578.45,1547.1,6.34111]
[9,"ADANIPORTS",365.75,366.75,{"v":361.5,"d":"361.50"},357.25,{"v":352,"d":"352.00"},{"v":371,"d":"371.00"},376.25,{"v":380.5,"d":"380.50"},372,362.5,19.3304]
[10,"ADANIPOWER",50,{"v":50.43333333333334,"d":"50.43"},{"v":48.616666666666674,"d":"48.62"},{"v":47.233333333333334,"d":"47.23"},{"v":45.41666666666667,"d":"45.42"},{"v":51.81666666666668,"d":"51.82"},{"v":53.63333333333334,"d":"53.63"},{"v":55.01666666666668,"d":"55.02"},52.25,49.05,146.60154]
[11,"ADANITRANS",223.5,{"v":224.6833333333333,"d":"224.68"},{"v":221.11666666666662,"d":"221.12"},{"v":218.73333333333332,"d":"218.73"},{"v":215.16666666666663,"d":"215.17"},{"v":227.0666666666666,"d":"227.07"},{"v":230.63333333333327,"d":"230.63"},{"v":233.0166666666666,"d":"233.02"},228.25,222.3,3.11485]
[12,"ADVENZYMES",179.25,180.35,{"v":177.39999999999998,"d":"177.40"},{"v":175.54999999999998,"d":"175.55"},{"v":172.59999999999997,"d":"172.60"},{"v":182.2,"d":"182.20"},{"v":185.14999999999998,"d":"185.15"},{"v":187,"d":"187.00"},183.3,178.5,1.3973]
[13,"AEGISCHEM",204,{"v":205.16666666666666,"d":"205.17"},{"v":202.4333333333333,"d":"202.43"},{"v":200.86666666666665,"d":"200.87"},{"v":198.1333333333333,"d":"198.13"},{"v":206.73333333333332,"d":"206.73"},{"v":209.46666666666667,"d":"209.47"},{"v":211.03333333333333,"d":"211.03"},207.9,203.6,1.33158]
[14,"AIAENG",1695.75,1707.75,{"v":1663.3,"d":"1663.30"},1630.85,{"v":1586.3999999999999,"d":"1586.40"},{"v":1740.2,"d":"1740.20"},{"v":1784.6499999999999,"d":"1784.65"},{"v":1817.1000000000001,"d":"1817.10"},1752.2,1675.3,0.31211]
[15,"AJANTPHARM",1030.8,{"v":1032.8666666666666,"d":"1032.87"},{"v":1016.9333333333332,"d":"1016.93"},{"v":1003.0666666666666,"d":"1003.07"},{"v":987.1333333333332,"d":"987.13"},{"v":1046.7333333333331,"d":"1046.73"},{"v":1062.6666666666665,"d":"1062.67"},{"v":1076.533333333333,"d":"1076.53"},1048.8,1019,6.06977]
[16,"AKZOINDIA",1768.7,{"v":1765.3,"d":"1765.30"},{"v":1735.6,"d":"1735.60"},{"v":1702.5,"d":"1702.50"},{"v":1672.8,"d":"1672.80"},{"v":1798.3999999999999,"d":"1798.40"},{"v":1828.1000000000001,"d":"1828.10"},{"v":1861.1999999999998,"d":"1861.20"},1795,1732.2,0.06681]
[17,"ALBK",56.2,{"v":56.416666666666664,"d":"56.42"},{"v":55.383333333333326,"d":"55.38"},{"v":54.56666666666666,"d":"54.57"},{"v":53.533333333333324,"d":"53.53"},{"v":57.23333333333333,"d":"57.23"},{"v":58.26666666666667,"d":"58.27"},{"v":59.08333333333333,"d":"59.08"},57.45,55.6,100.97616]
[18,"ALKEM",1772.9,{"v":1779.6333333333332,"d":"1779.63"},{"v":1743.2666666666664,"d":"1743.27"},{"v":1713.6333333333332,"d":"1713.63"},{"v":1677.2666666666664,"d":"1677.27"},{"v":1809.2666666666664,"d":"1809.27"},{"v":1845.6333333333332,"d":"1845.63"},{"v":1875.2666666666664,"d":"1875.27"},1816,1750,0.67295]
[19,"ALLCARGO",116.8,{"v":116.23333333333333,"d":"116.23"},{"v":114.76666666666667,"d":"114.77"},{"v":112.73333333333333,"d":"112.73"},{"v":111.26666666666667,"d":"111.27"},{"v":118.26666666666667,"d":"118.27"},{"v":119.73333333333333,"d":"119.73"},{"v":121.76666666666667,"d":"121.77"},117.7,114.2,1.85032]
[20,"AMARAJABAT",740.25,{"v":738.0833333333334,"d":"738.08"},{"v":726.1666666666667,"d":"726.17"},{"v":712.0833333333334,"d":"712.08"},{"v":700.1666666666667,"d":"700.17"},{"v":752.1666666666667,"d":"752.17"},{"v":764.0833333333335,"d":"764.08"},{"v":778.1666666666667,"d":"778.17"},750,724,4.11156]
[21,"AMBUJACEM",229.85,229.25,227.15,{"v":224.45000000000002,"d":"224.45"},{"v":222.35000000000002,"d":"222.35"},231.95,234.05,{"v":236.74999999999997,"d":"236.75"},231.35,226.55,16.20753]
[22,"ANDHRABANK",26.3,{"v":26.3,"d":"26.30"},{"v":25.8,"d":"25.80"},{"v":25.3,"d":"25.30"},{"v":24.8,"d":"24.80"},{"v":26.8,"d":"26.80"},{"v":27.3,"d":"27.30"},{"v":27.8,"d":"27.80"},26.8,25.8,14.22906]
[23,"APLAPOLLO",1375.7,{"v":1383.9333333333332,"d":"1383.93"},{"v":1361.8666666666663,"d":"1361.87"},{"v":1348.033333333333,"d":"1348.03"},{"v":1325.9666666666662,"d":"1325.97"},{"v":1397.7666666666664,"d":"1397.77"},{"v":1419.8333333333335,"d":"1419.83"},{"v":1433.6666666666665,"d":"1433.67"},1406,1370.1,0.12711]
[24,"APLLTD",540,{"v":540.6666666666666,"d":"540.67"},{"v":534.3333333333333,"d":"534.33"},{"v":528.6666666666666,"d":"528.67"},{"v":522.3333333333333,"d":"522.33"},{"v":546.3333333333333,"d":"546.33"},{"v":552.6666666666665,"d":"552.67"},{"v":558.3333333333333,"d":"558.33"},547,535,0.49169]
[25,"APOLLOHOSP",1139.9,{"v":1135.5666666666668,"d":"1135.57"},{"v":1126.1833333333336,"d":"1126.18"},{"v":1112.4666666666667,"d":"1112.47"},{"v":1103.0833333333335,"d":"1103.08"},{"v":1149.2833333333338,"d":"1149.28"},{"v":1158.666666666667,"d":"1158.67"},{"v":1172.383333333334,"d":"1172.38"},1144.95,1121.85,3.98908]
[26,"APOLLOTYRE",221,{"v":219.48333333333335,"d":"219.48"},{"v":216.5166666666667,"d":"216.52"},{"v":212.03333333333336,"d":"212.03"},{"v":209.06666666666672,"d":"209.07"},{"v":223.9666666666667,"d":"223.97"},{"v":226.93333333333334,"d":"226.93"},{"v":231.41666666666669,"d":"231.42"},222.45,215,29.39295]
[27,"ARVIND",92.15,{"v":92.15000000000002,"d":"92.15"},{"v":90.90000000000003,"d":"90.90"},{"v":89.65000000000002,"d":"89.65"},{"v":88.40000000000003,"d":"88.40"},{"v":93.40000000000003,"d":"93.40"},94.65,{"v":95.90000000000003,"d":"95.90"},93.4,90.9,39.18005]
[28,"ASAHIINDIA",273.3,{"v":273.8,"d":"273.80"},{"v":269.6,"d":"269.60"},{"v":265.90000000000003,"d":"265.90"},{"v":261.70000000000005,"d":"261.70"},{"v":277.5,"d":"277.50"},{"v":281.69999999999993,"d":"281.70"},{"v":285.4,"d":"285.40"},278,270.1,0.15712]
[29,"ASHOKA",134.05,{"v":135.70000000000002,"d":"135.70"},{"v":131.90000000000003,"d":"131.90"},{"v":129.75000000000003,"d":"129.75"},{"v":125.95000000000005,"d":"125.95"},{"v":137.85000000000002,"d":"137.85"},{"v":141.65000000000003,"d":"141.65"},{"v":143.8,"d":"143.80"},139.5,133.55,2.45254]
[30,"ASHOKLEY",91.4,{"v":91.65000000000002,"d":"91.65"},{"v":90.65000000000003,"d":"90.65"},{"v":89.90000000000002,"d":"89.90"},{"v":88.90000000000003,"d":"88.90"},{"v":92.40000000000003,"d":"92.40"},{"v":93.4,"d":"93.40"},{"v":94.15000000000003,"d":"94.15"},92.65,90.9,153.95289]
[31,"ASIANPAINT",1453.9,1451.25,1442.65,{"v":1431.4,"d":"1431.40"},{"v":1422.8000000000002,"d":"1422.80"},{"v":1462.5,"d":"1462.50"},{"v":1471.1,"d":"1471.10"},1482.35,1459.85,1440,8.8666]
[32,"ASTRAL",1120.7,{"v":1124.9166666666667,"d":"1124.92"},{"v":1099.8333333333335,"d":"1099.83"},{"v":1078.9666666666667,"d":"1078.97"},{"v":1053.8833333333334,"d":"1053.88"},{"v":1145.7833333333335,"d":"1145.78"},{"v":1170.866666666667,"d":"1170.87"},{"v":1191.7333333333336,"d":"1191.73"},1150,1104.05,0.74373]
[33,"ATUL",3324.75,{"v":3333.2666666666664,"d":"3333.27"},{"v":3288.533333333333,"d":"3288.53"},{"v":3252.3166666666666,"d":"3252.32"},{"v":3207.583333333333,"d":"3207.58"},{"v":3369.4833333333327,"d":"3369.48"},{"v":3414.2166666666662,"d":"3414.22"},{"v":3450.4333333333325,"d":"3450.43"},3378,3297.05,0.11211]
[34,"AUBANK",579.1,{"v":583.7166666666667,"d":"583.72"},{"v":570.7333333333333,"d":"570.73"},{"v":562.3666666666667,"d":"562.37"},{"v":549.3833333333333,"d":"549.38"},{"v":592.0833333333334,"d":"592.08"},{"v":605.0666666666667,"d":"605.07"},{"v":613.4333333333334,"d":"613.43"},596.7,575.35,6.77616]
[35,"AUROPHARMA",777.35,{"v":780.1166666666667,"d":"780.12"},{"v":768.2333333333333,"d":"768.23"},{"v":759.1166666666667,"d":"759.12"},{"v":747.2333333333333,"d":"747.23"},{"v":789.2333333333333,"d":"789.23"},{"v":801.1166666666668,"d":"801.12"},{"v":810.2333333333333,"d":"810.23"},792,771,26.91354]
[36,"AVANTIFEED",413.45,{"v":410.9666666666667,"d":"410.97"},{"v":402.9333333333334,"d":"402.93"},{"v":392.4166666666667,"d":"392.42"},{"v":384.3833333333334,"d":"384.38"},{"v":421.4833333333334,"d":"421.48"},{"v":429.5166666666667,"d":"429.52"},{"v":440.0333333333334,"d":"440.03"},419,400.45,11.7444]
[37,"AXISBANK",760.9,757.65,{"v":752.3,"d":"752.30"},{"v":743.6999999999999,"d":"743.70"},{"v":738.3499999999999,"d":"738.35"},766.25,{"v":771.6000000000001,"d":"771.60"},{"v":780.2,"d":"780.20"},763,749.05,88.18172]
[38,"BAJAJ-AUTO",2974.7,{"v":2975.9,"d":"2975.90"},{"v":2943.8,"d":"2943.80"},{"v":2912.9,"d":"2912.90"},{"v":2880.8,"d":"2880.80"},{"v":3006.8,"d":"3006.80"},{"v":3038.8999999999996,"d":"3038.90"},{"v":3069.8,"d":"3069.80"},3008,2945,5.45621]
[39,"BAJAJCON",315.4,{"v":315.23333333333335,"d":"315.23"},{"v":310.4666666666667,"d":"310.47"},{"v":305.53333333333336,"d":"305.53"},{"v":300.7666666666667,"d":"300.77"},{"v":320.1666666666667,"d":"320.17"},{"v":324.93333333333334,"d":"324.93"},{"v":329.8666666666667,"d":"329.87"},320,310.3,1.88186]
[40,"BAJAJELEC",522.35,{"v":519.3833333333333,"d":"519.38"},{"v":511.4666666666667,"d":"511.47"},{"v":500.58333333333337,"d":"500.58"},{"v":492.66666666666674,"d":"492.67"},{"v":530.2666666666667,"d":"530.27"},{"v":538.1833333333334,"d":"538.18"},{"v":549.0666666666666,"d":"549.07"},527.3,508.5,4.91929]
[41,"BAJAJFINSV",6975.65,{"v":6987.216666666667,"d":"6987.22"},{"v":6938.433333333334,"d":"6938.43"},{"v":6901.216666666667,"d":"6901.22"},{"v":6852.433333333334,"d":"6852.43"},{"v":7024.433333333334,"d":"7024.43"},{"v":7073.216666666667,"d":"7073.22"},{"v":7110.433333333334,"d":"7110.43"},7036,6950,1.60837]
[42,"BAJAJHIND",8.2,{"v":8.266666666666666,"d":"8.27"},{"v":8.083333333333332,"d":"8.08"},{"v":7.966666666666667,"d":"7.97"},{"v":7.783333333333333,"d":"7.78"},{"v":8.383333333333331,"d":"8.38"},{"v":8.566666666666665,"d":"8.57"},{"v":8.68333333333333,"d":"8.68"},8.45,8.15,10.68473]
[43,"BAJAJHLDNG",3357.45,{"v":3333.3833333333337,"d":"3333.38"},{"v":3300.1166666666672,"d":"3300.12"},{"v":3242.7833333333338,"d":"3242.78"},{"v":3209.5166666666673,"d":"3209.52"},{"v":3390.716666666667,"d":"3390.72"},{"v":3423.9833333333336,"d":"3423.98"},{"v":3481.316666666667,"d":"3481.32"},3366.65,3276.05,0.42551]
[44,"BAJFINANCE",2920.9,{"v":2931.2833333333333,"d":"2931.28"},{"v":2899.6666666666665,"d":"2899.67"},{"v":2878.4333333333334,"d":"2878.43"},{"v":2846.8166666666666,"d":"2846.82"},{"v":2952.5166666666664,"d":"2952.52"},{"v":2984.133333333333,"d":"2984.13"},{"v":3005.3666666666663,"d":"3005.37"},2962.9,2910.05,14.80565]
[45,"BALKRISIND",919.05,922.75,{"v":912,"d":"912.00"},904.95,{"v":894.2,"d":"894.20"},{"v":929.8,"d":"929.80"},940.55,{"v":947.5999999999999,"d":"947.60"},933.5,915.7,3.57002]
[46,"BALLARPUR",3.05,{"v":3.0666666666666664,"d":"3.07"},{"v":2.983333333333333,"d":"2.98"},{"v":2.9166666666666665,"d":"2.92"},{"v":2.833333333333333,"d":"2.83"},{"v":3.133333333333333,"d":"3.13"},{"v":3.216666666666667,"d":"3.22"},{"v":3.2833333333333328,"d":"3.28"},3.15,3,16.74195]
[47,"BALMLAWRIE",192.35,{"v":192.04999999999998,"d":"192.05"},{"v":189.29999999999995,"d":"189.30"},{"v":186.24999999999997,"d":"186.25"},{"v":183.49999999999994,"d":"183.50"},{"v":195.09999999999997,"d":"195.10"},{"v":197.85000000000002,"d":"197.85"},{"v":200.89999999999998,"d":"200.90"},194.8,189,0.6525]
[48,"BALRAMCHIN",129.85,{"v":131.21666666666667,"d":"131.22"},{"v":127.83333333333334,"d":"127.83"},{"v":125.81666666666666,"d":"125.82"},{"v":122.43333333333334,"d":"122.43"},{"v":133.23333333333335,"d":"133.23"},{"v":136.61666666666667,"d":"136.62"},{"v":138.63333333333335,"d":"138.63"},134.6,129.2,13.85827]
[49,"BANKBARODA",124.4,{"v":123.76666666666667,"d":"123.77"},{"v":121.68333333333334,"d":"121.68"},{"v":118.96666666666667,"d":"118.97"},{"v":116.88333333333334,"d":"116.88"},{"v":126.48333333333333,"d":"126.48"},{"v":128.56666666666666,"d":"128.57"},{"v":131.28333333333333,"d":"131.28"},125.85,121.05,327.38805]
[50,"BANKINDIA",100.6,{"v":99.68333333333334,"d":"99.68"},{"v":96.21666666666667,"d":"96.22"},{"v":91.83333333333333,"d":"91.83"},{"v":88.36666666666666,"d":"88.37"},{"v":104.06666666666668,"d":"104.07"},{"v":107.53333333333335,"d":"107.53"},{"v":111.91666666666669,"d":"111.92"},103.15,95.3,279.4435]
[51,"BASF",1364.35,{"v":1375.8666666666668,"d":"1375.87"},{"v":1348.4833333333336,"d":"1348.48"},{"v":1332.6166666666668,"d":"1332.62"},{"v":1305.2333333333336,"d":"1305.23"},{"v":1391.7333333333336,"d":"1391.73"},{"v":1419.1166666666668,"d":"1419.12"},{"v":1434.9833333333336,"d":"1434.98"},1403.25,1360,0.07037]
[52,"BATAINDIA",1340.75,{"v":1344.1833333333334,"d":"1344.18"},{"v":1326.5666666666668,"d":"1326.57"},{"v":1312.3833333333334,"d":"1312.38"},{"v":1294.7666666666669,"d":"1294.77"},{"v":1358.3666666666668,"d":"1358.37"},{"v":1375.9833333333336,"d":"1375.98"},{"v":1390.1666666666667,"d":"1390.17"},1361.8,1330,7.17522]
[53,"BBTC",1308.05,{"v":1311.7,"d":"1311.70"},1297.45,1286.85,{"v":1272.6,"d":"1272.60"},{"v":1322.3000000000002,"d":"1322.30"},{"v":1336.5500000000002,"d":"1336.55"},{"v":1347.1500000000003,"d":"1347.15"},1325.95,1301.1,0.67647]
[54,"BEL",96.7,{"v":95.71666666666665,"d":"95.72"},{"v":94.43333333333331,"d":"94.43"},{"v":92.16666666666666,"d":"92.17"},{"v":90.88333333333331,"d":"90.88"},{"v":97.9833333333333,"d":"97.98"},{"v":99.26666666666664,"d":"99.27"},{"v":101.5333333333333,"d":"101.53"},97,93.45,161.23575]
[55,"BEML",993.95,{"v":997.1166666666667,"d":"997.12"},{"v":980.9333333333334,"d":"980.93"},{"v":967.9166666666667,"d":"967.92"},{"v":951.7333333333335,"d":"951.73"},{"v":1010.1333333333333,"d":"1010.13"},{"v":1026.3166666666666,"d":"1026.32"},{"v":1039.3333333333333,"d":"1039.33"},1013.3,984.1,23.69219]
[56,"BERGEPAINT",311.4,{"v":310.21666666666664,"d":"310.22"},{"v":308.1833333333333,"d":"308.18"},{"v":304.96666666666664,"d":"304.97"},{"v":302.9333333333333,"d":"302.93"},{"v":313.4333333333333,"d":"313.43"},{"v":315.4666666666667,"d":"315.47"},{"v":318.6833333333333,"d":"318.68"},312.25,307,7.01687]
[57,"BFUTILITIE",199.3,{"v":198.20000000000002,"d":"198.20"},{"v":194.20000000000005,"d":"194.20"},{"v":189.10000000000002,"d":"189.10"},{"v":185.10000000000005,"d":"185.10"},{"v":203.30000000000004,"d":"203.30"},{"v":207.29999999999998,"d":"207.30"},{"v":212.40000000000003,"d":"212.40"},202.2,193.1,6.78321]
[58,"BGRENERGY",63.3,{"v":63.36666666666667,"d":"63.37"},{"v":60.83333333333333,"d":"60.83"},{"v":58.36666666666666,"d":"58.37"},{"v":55.83333333333332,"d":"55.83"},{"v":65.83333333333334,"d":"65.83"},{"v":68.36666666666667,"d":"68.37"},{"v":70.83333333333334,"d":"70.83"},65.9,60.9,3.15281]
[59,"BHARATFIN",1083,{"v":1084.1333333333334,"d":"1084.13"},{"v":1075.8666666666668,"d":"1075.87"},{"v":1068.7333333333333,"d":"1068.73"},{"v":1060.4666666666667,"d":"1060.47"},{"v":1091.2666666666669,"d":"1091.27"},{"v":1099.5333333333338,"d":"1099.53"},{"v":1106.666666666667,"d":"1106.67"},1092.4,1077,3.14812]
[60,"BHARATFORG",516.7,{"v":517.1833333333334,"d":"517.18"},{"v":513.6666666666667,"d":"513.67"},{"v":510.6333333333333,"d":"510.63"},{"v":507.1166666666667,"d":"507.12"},{"v":520.2166666666668,"d":"520.22"},{"v":523.7333333333335,"d":"523.73"},{"v":526.7666666666669,"d":"526.77"},520.7,514.15,7.45438]
[61,"BHARTIARTL",336.75,{"v":336.06666666666666,"d":"336.07"},{"v":332.68333333333334,"d":"332.68"},{"v":328.6166666666667,"d":"328.62"},{"v":325.23333333333335,"d":"325.23"},{"v":340.1333333333333,"d":"340.13"},{"v":343.51666666666665,"d":"343.52"},{"v":347.5833333333333,"d":"347.58"},339.45,332,50.82584]
[62,"BHEL",68.1,{"v":67.9,"d":"67.90"},{"v":67.35000000000001,"d":"67.35"},{"v":66.60000000000001,"d":"66.60"},{"v":66.05000000000001,"d":"66.05"},68.65,{"v":69.20000000000002,"d":"69.20"},69.95,68.45,67.15,103.69254]
[63,"BIOCON",629.4,628.75,624.25,{"v":619.1,"d":"619.10"},{"v":614.6,"d":"614.60"},{"v":633.9,"d":"633.90"},{"v":638.4,"d":"638.40"},643.55,633.25,623.6,8.24569]
[64,"BIRLACORPN",532.55,{"v":532.2499999999999,"d":"532.25"},{"v":529.3499999999998,"d":"529.35"},{"v":526.1499999999999,"d":"526.15"},{"v":523.2499999999998,"d":"523.25"},{"v":535.4499999999998,"d":"535.45"},{"v":538.3499999999999,"d":"538.35"},{"v":541.5499999999998,"d":"541.55"},535.15,529.05,0.46725]
[65,"BLISSGVS",167.95,{"v":169.1,"d":"169.10"},165.75,163.55,{"v":160.20000000000002,"d":"160.20"},{"v":171.29999999999998,"d":"171.30"},{"v":174.64999999999995,"d":"174.65"},{"v":176.84999999999997,"d":"176.85"},172.45,166.9,16.11129]
[66,"BLUEDART",3489.05,{"v":3454.6666666666665,"d":"3454.67"},{"v":3352.333333333333,"d":"3352.33"},{"v":3215.6166666666663,"d":"3215.62"},{"v":3113.283333333333,"d":"3113.28"},{"v":3591.383333333333,"d":"3591.38"},{"v":3693.7166666666662,"d":"3693.72"},{"v":3830.4333333333334,"d":"3830.43"},3557,3317.95,0.1041]
[67,"BLUESTARCO",680.35,{"v":676.4166666666666,"d":"676.42"},{"v":668.9333333333333,"d":"668.93"},{"v":657.5166666666667,"d":"657.52"},{"v":650.0333333333333,"d":"650.03"},{"v":687.8333333333333,"d":"687.83"},{"v":695.3166666666666,"d":"695.32"},{"v":706.7333333333332,"d":"706.73"},683.9,665,0.43335]
[68,"BOMDYEING",146.55,{"v":146.36666666666667,"d":"146.37"},{"v":143.43333333333334,"d":"143.43"},{"v":140.31666666666666,"d":"140.32"},{"v":137.38333333333333,"d":"137.38"},{"v":149.48333333333335,"d":"149.48"},{"v":152.41666666666669,"d":"152.42"},{"v":155.53333333333336,"d":"155.53"},149.3,143.25,30.91362]
[69,"BOSCHLTD",18441.25,{"v":18431.233333333334,"d":"18431.23"},{"v":18336.016666666666,"d":"18336.02"},{"v":18230.783333333333,"d":"18230.78"},{"v":18135.566666666666,"d":"18135.57"},{"v":18536.466666666667,"d":"18536.47"},{"v":18631.683333333334,"d":"18631.68"},{"v":18736.916666666668,"d":"18736.92"},18526.45,18326,0.08466]
[70,"BPCL",407.8,406.75,{"v":403.6,"d":"403.60"},{"v":399.40000000000003,"d":"399.40"},{"v":396.25000000000006,"d":"396.25"},410.95,{"v":414.09999999999997,"d":"414.10"},{"v":418.29999999999995,"d":"418.30"},409.9,402.55,42.22676]
[71,"BRFL",8.85,{"v":8.783333333333333,"d":"8.78"},{"v":8.666666666666666,"d":"8.67"},{"v":8.483333333333333,"d":"8.48"},{"v":8.366666666666665,"d":"8.37"},{"v":8.966666666666667,"d":"8.97"},{"v":9.083333333333334,"d":"9.08"},{"v":9.266666666666667,"d":"9.27"},8.9,8.6,0.25721]
[72,"BRIGADE",242.4,{"v":243.95000000000002,"d":"243.95"},{"v":238.95000000000005,"d":"238.95"},{"v":235.50000000000003,"d":"235.50"},{"v":230.50000000000006,"d":"230.50"},{"v":247.40000000000003,"d":"247.40"},{"v":252.39999999999998,"d":"252.40"},{"v":255.85000000000002,"d":"255.85"},248.95,240.5,2.71629]
[73,"BRITANNIA",3125.4,{"v":3116.0833333333335,"d":"3116.08"},{"v":3093.316666666667,"d":"3093.32"},{"v":3061.2333333333336,"d":"3061.23"},{"v":3038.466666666667,"d":"3038.47"},{"v":3148.166666666667,"d":"3148.17"},{"v":3170.9333333333334,"d":"3170.93"},{"v":3203.016666666667,"d":"3203.02"},3138.85,3084,1.8438]
[74,"BSE",608.65,{"v":610.2166666666667,"d":"610.22"},{"v":605.4333333333334,"d":"605.43"},{"v":602.2166666666667,"d":"602.22"},{"v":597.4333333333334,"d":"597.43"},{"v":613.4333333333334,"d":"613.43"},{"v":618.2166666666667,"d":"618.22"},{"v":621.4333333333334,"d":"621.43"},615,607,1.0507]
[75,"BSOFT",99.95,{"v":100.73333333333333,"d":"100.73"},{"v":98.71666666666667,"d":"98.72"},{"v":97.48333333333333,"d":"97.48"},{"v":95.46666666666667,"d":"95.47"},{"v":101.96666666666667,"d":"101.97"},{"v":103.98333333333335,"d":"103.98"},{"v":105.21666666666667,"d":"105.22"},102.75,99.5,11.71923]
[77,"CADILAHC",337.15,{"v":339.1166666666666,"d":"339.12"},{"v":333.83333333333326,"d":"333.83"},{"v":330.51666666666665,"d":"330.52"},{"v":325.2333333333333,"d":"325.23"},{"v":342.4333333333332,"d":"342.43"},{"v":347.71666666666664,"d":"347.72"},{"v":351.0333333333332,"d":"351.03"},344.4,335.8,8.55722]
[78,"CANBK",276.35,{"v":276.59999999999997,"d":"276.60"},{"v":271.49999999999994,"d":"271.50"},266.65,{"v":261.54999999999995,"d":"261.55"},{"v":281.44999999999993,"d":"281.45"},{"v":286.54999999999995,"d":"286.55"},{"v":291.3999999999999,"d":"291.40"},281.7,271.75,81.89169]
[79,"CANFINHOME",319.7,{"v":320.76666666666665,"d":"320.77"},{"v":312.5833333333333,"d":"312.58"},{"v":305.46666666666664,"d":"305.47"},{"v":297.2833333333333,"d":"297.28"},{"v":327.8833333333333,"d":"327.88"},{"v":336.0666666666667,"d":"336.07"},{"v":343.18333333333334,"d":"343.18"},328.95,313.65,24.42317]
[80,"CAPLIPOINT",404.5,{"v":406.5,"d":"406.50"},{"v":398,"d":"398.00"},{"v":391.5,"d":"391.50"},{"v":383,"d":"383.00"},{"v":413,"d":"413.00"},{"v":421.5,"d":"421.50"},{"v":428,"d":"428.00"},415,400,0.3714]
[81,"CARBORUNIV",361.9,{"v":364.5333333333333,"d":"364.53"},{"v":357.8666666666666,"d":"357.87"},{"v":353.8333333333333,"d":"353.83"},{"v":347.16666666666663,"d":"347.17"},{"v":368.5666666666666,"d":"368.57"},{"v":375.23333333333335,"d":"375.23"},{"v":379.2666666666666,"d":"379.27"},371.2,360.5,2.21089]
[82,"CARERATING",996,{"v":997.1333333333333,"d":"997.13"},{"v":992.8666666666667,"d":"992.87"},{"v":989.7333333333333,"d":"989.73"},{"v":985.4666666666667,"d":"985.47"},{"v":1000.2666666666667,"d":"1000.27"},{"v":1004.5333333333333,"d":"1004.53"},{"v":1007.6666666666666,"d":"1007.67"},1001.4,994,0.19156]
[83,"CASTROLIND",157.6,{"v":159.08333333333334,"d":"159.08"},{"v":155.76666666666668,"d":"155.77"},{"v":153.93333333333334,"d":"153.93"},{"v":150.61666666666667,"d":"150.62"},{"v":160.91666666666669,"d":"160.92"},{"v":164.23333333333335,"d":"164.23"},{"v":166.0666666666667,"d":"166.07"},162.4,157.25,22.8793]
[84,"CCL",287.1,{"v":288.2666666666667,"d":"288.27"},{"v":283.9833333333334,"d":"283.98"},{"v":280.8666666666667,"d":"280.87"},{"v":276.58333333333337,"d":"276.58"},{"v":291.38333333333344,"d":"291.38"},{"v":295.66666666666674,"d":"295.67"},{"v":298.7833333333335,"d":"298.78"},292.55,285.15,0.23612]
[85,"CDSL",228.45,{"v":227.96666666666667,"d":"227.97"},{"v":226.08333333333334,"d":"226.08"},{"v":223.71666666666667,"d":"223.72"},{"v":221.83333333333334,"d":"221.83"},{"v":230.33333333333334,"d":"230.33"},{"v":232.21666666666667,"d":"232.22"},{"v":234.58333333333334,"d":"234.58"},229.85,225.6,1.3381]
[86,"CEATLTD",1150.6,{"v":1149.6833333333334,"d":"1149.68"},{"v":1134.4666666666667,"d":"1134.47"},{"v":1118.3333333333333,"d":"1118.33"},{"v":1103.1166666666666,"d":"1103.12"},{"v":1165.8166666666668,"d":"1165.82"},{"v":1181.0333333333335,"d":"1181.03"},{"v":1197.166666666667,"d":"1197.17"},1164.9,1133.55,4.46685]
[87,"CENTRALBK",34.8,{"v":34.516666666666666,"d":"34.52"},{"v":33.83333333333333,"d":"33.83"},{"v":32.86666666666666,"d":"32.87"},{"v":32.18333333333332,"d":"32.18"},{"v":35.483333333333334,"d":"35.48"},{"v":36.16666666666667,"d":"36.17"},{"v":37.13333333333334,"d":"37.13"},35.2,33.55,15.4622]
[88,"CENTURYPLY",203.9,{"v":202.1833333333333,"d":"202.18"},{"v":198.36666666666662,"d":"198.37"},{"v":192.83333333333331,"d":"192.83"},{"v":189.01666666666662,"d":"189.02"},{"v":207.7166666666666,"d":"207.72"},{"v":211.53333333333327,"d":"211.53"},{"v":217.0666666666666,"d":"217.07"},206,196.65,3.15231]
[89,"CENTURYTEX",906.7,{"v":902.0666666666666,"d":"902.07"},{"v":887.1333333333332,"d":"887.13"},{"v":867.5666666666666,"d":"867.57"},{"v":852.6333333333332,"d":"852.63"},{"v":921.6333333333332,"d":"921.63"},{"v":936.5666666666666,"d":"936.57"},{"v":956.1333333333332,"d":"956.13"},917,882.5,8.9622]
[90,"CERA",2697.85,{"v":2693.1666666666665,"d":"2693.17"},{"v":2677.233333333333,"d":"2677.23"},{"v":2656.616666666667,"d":"2656.62"},{"v":2640.6833333333334,"d":"2640.68"},{"v":2713.783333333333,"d":"2713.78"},{"v":2729.7166666666662,"d":"2729.72"},{"v":2750.3333333333326,"d":"2750.33"},2709.1,2672.55,0.02472]
[91,"CGPOWER",46.65,{"v":46.199999999999996,"d":"46.20"},{"v":45.19999999999999,"d":"45.20"},{"v":43.74999999999999,"d":"43.75"},{"v":42.749999999999986,"d":"42.75"},{"v":47.64999999999999,"d":"47.65"},{"v":48.650000000000006,"d":"48.65"},{"v":50.099999999999994,"d":"50.10"},47.2,44.75,269.15355]
[92,"CHAMBLFERT",161.65,{"v":162.91666666666666,"d":"162.92"},{"v":159.98333333333332,"d":"159.98"},{"v":158.31666666666666,"d":"158.32"},{"v":155.38333333333333,"d":"155.38"},{"v":164.58333333333331,"d":"164.58"},{"v":167.51666666666665,"d":"167.52"},{"v":169.1833333333333,"d":"169.18"},165.85,161.25,1.06023]
[93,"CHENNPETRO",269.5,{"v":266.84999999999997,"d":"266.85"},{"v":259.79999999999995,"d":"259.80"},{"v":250.09999999999997,"d":"250.10"},{"v":243.04999999999995,"d":"243.05"},{"v":276.54999999999995,"d":"276.55"},{"v":283.6,"d":"283.60"},{"v":293.29999999999995,"d":"293.30"},273.9,257.15,4.12853]
[94,"CHOLAFIN",1374.4,{"v":1382.5,"d":"1382.50"},{"v":1363,"d":"1363.00"},{"v":1351.6,"d":"1351.60"},{"v":1332.1,"d":"1332.10"},{"v":1393.9,"d":"1393.90"},{"v":1413.4,"d":"1413.40"},{"v":1424.8000000000002,"d":"1424.80"},1402,1371.1,1.28207]
[95,"CIPLA",533.65,533.85,{"v":530,"d":"530.00"},526.35,{"v":522.5,"d":"522.50"},{"v":537.5,"d":"537.50"},{"v":541.3500000000001,"d":"541.35"},{"v":545,"d":"545.00"},537.7,530.2,8.74797]
[96,"COALINDIA",242.9,{"v":244.04999999999998,"d":"244.05"},{"v":240.19999999999996,"d":"240.20"},{"v":237.49999999999997,"d":"237.50"},{"v":233.64999999999995,"d":"233.65"},{"v":246.74999999999997,"d":"246.75"},{"v":250.6,"d":"250.60"},{"v":253.29999999999998,"d":"253.30"},247.9,241.35,108.39789]
[97,"COCHINSHIP",390.1,{"v":384.1666666666667,"d":"384.17"},{"v":376.48333333333335,"d":"376.48"},{"v":362.8666666666667,"d":"362.87"},{"v":355.18333333333334,"d":"355.18"},{"v":397.78333333333336,"d":"397.78"},{"v":405.46666666666664,"d":"405.47"},{"v":419.08333333333337,"d":"419.08"},391.85,370.55,1.51581]
[98,"COFFEEDAY",299.25,{"v":303.21666666666664,"d":"303.22"},{"v":292.0333333333333,"d":"292.03"},{"v":284.81666666666666,"d":"284.82"},{"v":273.6333333333333,"d":"273.63"},{"v":310.4333333333333,"d":"310.43"},{"v":321.61666666666656,"d":"321.62"},{"v":328.83333333333326,"d":"328.83"},314.4,296,9.70443]
[99,"COLPAL",1289.75,1290.55,{"v":1283.1999999999998,"d":"1283.20"},{"v":1276.6499999999999,"d":"1276.65"},{"v":1269.2999999999997,"d":"1269.30"},{"v":1297.1,"d":"1297.10"},{"v":1304.4499999999998,"d":"1304.45"},{"v":1311,"d":"1311.00"},1297.9,1284,1.84333]
[100,"CONCOR",510.55,{"v":511.81666666666666,"d":"511.82"},{"v":507.73333333333335,"d":"507.73"},{"v":504.9166666666667,"d":"504.92"},{"v":500.83333333333337,"d":"500.83"},{"v":514.6333333333333,"d":"514.63"},{"v":518.7166666666667,"d":"518.72"},{"v":521.5333333333333,"d":"521.53"},515.9,509,6.09105]
[101,"COROMANDEL",471.75,{"v":471.51666666666665,"d":"471.52"},{"v":467.0333333333333,"d":"467.03"},{"v":462.31666666666666,"d":"462.32"},{"v":457.8333333333333,"d":"457.83"},{"v":476.2333333333333,"d":"476.23"},{"v":480.71666666666664,"d":"480.72"},{"v":485.4333333333333,"d":"485.43"},476,466.8,0.61441]
[102,"COX&KINGS",149.05,{"v":150.61666666666667,"d":"150.62"},{"v":147.03333333333336,"d":"147.03"},{"v":145.01666666666668,"d":"145.02"},{"v":141.43333333333337,"d":"141.43"},{"v":152.63333333333335,"d":"152.63"},{"v":156.21666666666667,"d":"156.22"},{"v":158.23333333333335,"d":"158.23"},154.2,148.6,1.28816]
[103,"CRISIL",1485.1,{"v":1493.0833333333333,"d":"1493.08"},{"v":1461.1666666666665,"d":"1461.17"},{"v":1437.2333333333333,"d":"1437.23"},{"v":1405.3166666666666,"d":"1405.32"},{"v":1517.0166666666664,"d":"1517.02"},{"v":1548.933333333333,"d":"1548.93"},{"v":1572.8666666666663,"d":"1572.87"},1525,1469.15,0.31841]
[104,"CROMPTON",222.2,{"v":222.73333333333335,"d":"222.73"},{"v":220.5166666666667,"d":"220.52"},{"v":218.83333333333337,"d":"218.83"},{"v":216.61666666666673,"d":"216.62"},{"v":224.41666666666669,"d":"224.42"},{"v":226.63333333333333,"d":"226.63"},{"v":228.31666666666666,"d":"228.32"},224.95,221.05,4.64427]
[105,"CUB",192.45,{"v":191.48333333333335,"d":"191.48"},{"v":189.5666666666667,"d":"189.57"},{"v":186.68333333333334,"d":"186.68"},{"v":184.76666666666668,"d":"184.77"},{"v":194.3666666666667,"d":"194.37"},{"v":196.28333333333333,"d":"196.28"},{"v":199.1666666666667,"d":"199.17"},193.4,188.6,5.32411]
[106,"CUMMINSIND",751.35,{"v":750.0500000000001,"d":"750.05"},{"v":743.3000000000002,"d":"743.30"},{"v":735.2500000000001,"d":"735.25"},{"v":728.5000000000002,"d":"728.50"},{"v":758.1000000000001,"d":"758.10"},{"v":764.8499999999999,"d":"764.85"},{"v":772.9000000000001,"d":"772.90"},756.8,742,3.34038]
[107,"CYIENT",652.8,{"v":657.1833333333333,"d":"657.18"},{"v":645.4166666666665,"d":"645.42"},{"v":638.0333333333332,"d":"638.03"},{"v":626.2666666666664,"d":"626.27"},{"v":664.5666666666666,"d":"664.57"},{"v":676.3333333333333,"d":"676.33"},{"v":683.7166666666667,"d":"683.72"},668.95,649.8,2.83575]
[108,"DABUR",427.05,427.45,{"v":425,"d":"425.00"},422.95,{"v":420.5,"d":"420.50"},{"v":429.5,"d":"429.50"},{"v":431.94999999999993,"d":"431.95"},{"v":434,"d":"434.00"},429.9,425.4,14.63935]
[109,"DBCORP",195.7,{"v":196.23333333333335,"d":"196.23"},{"v":191.4666666666667,"d":"191.47"},{"v":187.23333333333335,"d":"187.23"},{"v":182.4666666666667,"d":"182.47"},{"v":200.4666666666667,"d":"200.47"},{"v":205.23333333333335,"d":"205.23"},{"v":209.4666666666667,"d":"209.47"},201,192,0.51544]
[110,"DBL",709.7,{"v":713.2333333333332,"d":"713.23"},{"v":691.6666666666665,"d":"691.67"},{"v":673.6333333333333,"d":"673.63"},{"v":652.0666666666666,"d":"652.07"},{"v":731.2666666666664,"d":"731.27"},{"v":752.8333333333333,"d":"752.83"},{"v":770.8666666666663,"d":"770.87"},734.8,695.2,24.88392]
[111,"DBREALTY",20.3,{"v":20.366666666666667,"d":"20.37"},{"v":20.033333333333335,"d":"20.03"},{"v":19.76666666666667,"d":"19.77"},{"v":19.433333333333337,"d":"19.43"},{"v":20.633333333333333,"d":"20.63"},{"v":20.96666666666666,"d":"20.97"},{"v":21.23333333333333,"d":"21.23"},20.7,20.1,1.03641]
[112,"DCAL",207.65,{"v":208.76666666666665,"d":"208.77"},{"v":205.8833333333333,"d":"205.88"},{"v":204.11666666666665,"d":"204.12"},{"v":201.2333333333333,"d":"201.23"},{"v":210.5333333333333,"d":"210.53"},{"v":213.41666666666663,"d":"213.42"},{"v":215.1833333333333,"d":"215.18"},211.65,207,0.42826]
[113,"DCBBANK",201,{"v":201.1833333333333,"d":"201.18"},{"v":199.7166666666666,"d":"199.72"},{"v":198.4333333333333,"d":"198.43"},{"v":196.9666666666666,"d":"196.97"},{"v":202.4666666666666,"d":"202.47"},{"v":203.9333333333333,"d":"203.93"},{"v":205.2166666666666,"d":"205.22"},202.65,199.9,14.78243]
[114,"DCMSHRIRAM",425.6,{"v":426.2,"d":"426.20"},{"v":418.4,"d":"418.40"},{"v":411.2,"d":"411.20"},{"v":403.4,"d":"403.40"},{"v":433.4,"d":"433.40"},{"v":441.20000000000005,"d":"441.20"},{"v":448.4,"d":"448.40"},434,419,1.31909]
[115,"DEEPAKFERT",137.8,{"v":137.1,"d":"137.10"},{"v":134.39999999999998,"d":"134.40"},{"v":130.99999999999997,"d":"131.00"},{"v":128.29999999999995,"d":"128.30"},{"v":140.5,"d":"140.50"},{"v":143.2,"d":"143.20"},{"v":146.60000000000002,"d":"146.60"},139.8,133.7,2.64283]
[116,"DELTACORP",242.25,{"v":242.76666666666665,"d":"242.77"},{"v":240.6833333333333,"d":"240.68"},{"v":239.11666666666665,"d":"239.12"},{"v":237.0333333333333,"d":"237.03"},{"v":244.33333333333331,"d":"244.33"},{"v":246.41666666666669,"d":"246.42"},{"v":247.98333333333332,"d":"247.98"},244.85,241.2,5.96905]
[117,"DEN",74.2,74.55,72.85,{"v":71.5,"d":"71.50"},{"v":69.8,"d":"69.80"},{"v":75.89999999999999,"d":"75.90"},{"v":77.60000000000001,"d":"77.60"},{"v":78.94999999999999,"d":"78.95"},76.25,73.2,0.23663]
[118,"DHFL",136.2,{"v":136.1,"d":"136.10"},{"v":134.2,"d":"134.20"},{"v":132.2,"d":"132.20"},{"v":130.29999999999998,"d":"130.30"},{"v":138.1,"d":"138.10"},{"v":140.00000000000003,"d":"140.00"},{"v":142,"d":"142.00"},138,134.1,101.16659]
[119,"DISHTV",38.35,{"v":38.733333333333334,"d":"38.73"},{"v":37.61666666666667,"d":"37.62"},{"v":36.88333333333333,"d":"36.88"},{"v":35.766666666666666,"d":"35.77"},{"v":39.46666666666667,"d":"39.47"},{"v":40.58333333333334,"d":"40.58"},{"v":41.31666666666667,"d":"41.32"},39.85,38,111.13847]
[120,"DIVISLAB",1696,{"v":1696.9666666666665,"d":"1696.97"},{"v":1680.583333333333,"d":"1680.58"},{"v":1665.1666666666665,"d":"1665.17"},{"v":1648.783333333333,"d":"1648.78"},{"v":1712.383333333333,"d":"1712.38"},{"v":1728.7666666666667,"d":"1728.77"},{"v":1744.183333333333,"d":"1744.18"},1713.35,1681.55,2.83112]
[121,"DIXON",2507.85,{"v":2519.2666666666664,"d":"2519.27"},{"v":2488.583333333333,"d":"2488.58"},{"v":2469.3166666666666,"d":"2469.32"},{"v":2438.633333333333,"d":"2438.63"},{"v":2538.533333333333,"d":"2538.53"},{"v":2569.2166666666662,"d":"2569.22"},{"v":2588.4833333333327,"d":"2588.48"},2549.95,2500,0.05803]
[122,"DLF",194,{"v":195.28333333333333,"d":"195.28"},{"v":191.31666666666666,"d":"191.32"},{"v":188.63333333333333,"d":"188.63"},{"v":184.66666666666666,"d":"184.67"},{"v":197.96666666666667,"d":"197.97"},{"v":201.9333333333333,"d":"201.93"},{"v":204.61666666666667,"d":"204.62"},199.25,192.6,71.49471]
[123,"DMART",1479.55,{"v":1477.5166666666667,"d":"1477.52"},{"v":1470.0333333333333,"d":"1470.03"},{"v":1460.5166666666667,"d":"1460.52"},{"v":1453.0333333333333,"d":"1453.03"},{"v":1487.0333333333333,"d":"1487.03"},{"v":1494.5166666666664,"d":"1494.52"},{"v":1504.0333333333333,"d":"1504.03"},1485,1468,2.32295]
[124,"DREDGECORP",423.2,{"v":418.0833333333333,"d":"418.08"},{"v":401.21666666666664,"d":"401.22"},{"v":379.23333333333335,"d":"379.23"},{"v":362.3666666666667,"d":"362.37"},{"v":440.0666666666666,"d":"440.07"},{"v":456.9333333333333,"d":"456.93"},{"v":478.9166666666666,"d":"478.92"},434.95,396.1,10.53649]
[125,"DRREDDY",2708.7,{"v":2698.4666666666667,"d":"2698.47"},{"v":2679.6833333333334,"d":"2679.68"},{"v":2650.6666666666665,"d":"2650.67"},{"v":2631.883333333333,"d":"2631.88"},{"v":2727.4833333333336,"d":"2727.48"},{"v":2746.2666666666673,"d":"2746.27"},{"v":2775.2833333333338,"d":"2775.28"},2717.25,2669.45,9.18056]
[126,"ECLERX",1136,{"v":1136.1833333333334,"d":"1136.18"},{"v":1129.3666666666668,"d":"1129.37"},{"v":1122.7333333333333,"d":"1122.73"},{"v":1115.9166666666667,"d":"1115.92"},{"v":1142.8166666666668,"d":"1142.82"},{"v":1149.6333333333334,"d":"1149.63"},{"v":1156.2666666666669,"d":"1156.27"},1143,1129.55,0.39052]
[127,"EDELWEISS",197.7,{"v":194.61666666666667,"d":"194.62"},{"v":190.98333333333335,"d":"190.98"},{"v":184.26666666666668,"d":"184.27"},{"v":180.63333333333335,"d":"180.63"},{"v":201.33333333333334,"d":"201.33"},{"v":204.96666666666667,"d":"204.97"},{"v":211.68333333333334,"d":"211.68"},198.25,187.9,59.99644]
[128,"EICHERMOT",21759.1,21859.55,{"v":21479.1,"d":"21479.10"},{"v":21199.1,"d":"21199.10"},{"v":20818.649999999998,"d":"20818.65"},22139.55,{"v":22520.000000000004,"d":"22520.00"},{"v":22800,"d":"22800.00"},22240,21579.55,2.01175]
[129,"EIDPARRY",208.8,210.65,{"v":205.8,"d":"205.80"},{"v":202.8,"d":"202.80"},{"v":197.95000000000002,"d":"197.95"},213.65,{"v":218.49999999999997,"d":"218.50"},{"v":221.5,"d":"221.50"},215.5,207.65,1.28141]
[130,"EIHOTEL",196.4,{"v":197.73333333333335,"d":"197.73"},{"v":194.0666666666667,"d":"194.07"},{"v":191.73333333333335,"d":"191.73"},{"v":188.0666666666667,"d":"188.07"},{"v":200.0666666666667,"d":"200.07"},{"v":203.73333333333332,"d":"203.73"},{"v":206.0666666666667,"d":"206.07"},201.4,195.4,0.84203]
[131,"EMAMILTD",397.75,{"v":398.4166666666667,"d":"398.42"},{"v":394.9333333333334,"d":"394.93"},{"v":392.11666666666673,"d":"392.12"},{"v":388.63333333333344,"d":"388.63"},{"v":401.23333333333335,"d":"401.23"},{"v":404.7166666666666,"d":"404.72"},{"v":407.5333333333333,"d":"407.53"},401.9,395.6,2.41804]
[132,"ENDURANCE",1147.85,{"v":1150.3500000000001,"d":"1150.35"},{"v":1137.0000000000002,"d":"1137.00"},1126.15,{"v":1112.8000000000002,"d":"1112.80"},{"v":1161.2000000000003,"d":"1161.20"},{"v":1174.5500000000002,"d":"1174.55"},{"v":1185.4000000000003,"d":"1185.40"},1163.7,1139.5,4.25926]
[133,"ENGINERSIN",117.7,{"v":117.48333333333335,"d":"117.48"},{"v":114.6166666666667,"d":"114.62"},{"v":111.53333333333336,"d":"111.53"},{"v":108.66666666666671,"d":"108.67"},{"v":120.56666666666669,"d":"120.57"},{"v":123.43333333333334,"d":"123.43"},{"v":126.51666666666668,"d":"126.52"},120.35,114.4,81.0598]
[134,"EQUITAS",136.85,{"v":137,"d":"137.00"},{"v":135.2,"d":"135.20"},{"v":133.54999999999998,"d":"133.55"},{"v":131.74999999999997,"d":"131.75"},138.65,{"v":140.45000000000002,"d":"140.45"},{"v":142.10000000000002,"d":"142.10"},138.8,135.35,24.01118]
[135,"ERIS",648,{"v":644.3833333333333,"d":"644.38"},{"v":636.8166666666666,"d":"636.82"},{"v":625.6333333333333,"d":"625.63"},{"v":618.0666666666666,"d":"618.07"},{"v":655.5666666666666,"d":"655.57"},{"v":663.1333333333334,"d":"663.13"},{"v":674.3166666666666,"d":"674.32"},651.95,633.2,0.21965]
[136,"EROSMEDIA",79.05,{"v":80.10000000000001,"d":"80.10"},{"v":77.70000000000002,"d":"77.70"},{"v":76.35000000000001,"d":"76.35"},{"v":73.95000000000002,"d":"73.95"},{"v":81.45000000000002,"d":"81.45"},{"v":83.85000000000002,"d":"83.85"},{"v":85.20000000000002,"d":"85.20"},82.5,78.75,10.9863]
[137,"ESCORTS",811.2,{"v":804.1666666666666,"d":"804.17"},{"v":792.3333333333333,"d":"792.33"},{"v":773.4666666666666,"d":"773.47"},{"v":761.6333333333332,"d":"761.63"},{"v":823.0333333333333,"d":"823.03"},{"v":834.8666666666666,"d":"834.87"},{"v":853.7333333333333,"d":"853.73"},816,785.3,31.4356]
[138,"EVEREADY",205.45,{"v":206.20000000000002,"d":"206.20"},{"v":204.25000000000003,"d":"204.25"},203.05,{"v":201.10000000000002,"d":"201.10"},{"v":207.40000000000003,"d":"207.40"},{"v":209.35000000000002,"d":"209.35"},{"v":210.55000000000004,"d":"210.55"},208.15,205,1.63886]
[139,"EXIDEIND",227.85,{"v":227.51666666666665,"d":"227.52"},{"v":226.33333333333331,"d":"226.33"},{"v":224.81666666666666,"d":"224.82"},{"v":223.63333333333333,"d":"223.63"},{"v":229.0333333333333,"d":"229.03"},{"v":230.21666666666664,"d":"230.22"},{"v":231.7333333333333,"d":"231.73"},228.7,226,9.61546]
[140,"FCONSUMER",46.05,{"v":45.583333333333336,"d":"45.58"},{"v":44.66666666666667,"d":"44.67"},{"v":43.28333333333334,"d":"43.28"},{"v":42.366666666666674,"d":"42.37"},{"v":46.96666666666667,"d":"46.97"},{"v":47.88333333333334,"d":"47.88"},{"v":49.266666666666666,"d":"49.27"},46.5,44.2,28.18865]
[141,"FEDERALBNK",93.8,{"v":93.06666666666666,"d":"93.07"},{"v":91.83333333333333,"d":"91.83"},{"v":89.86666666666666,"d":"89.87"},{"v":88.63333333333333,"d":"88.63"},{"v":95.03333333333333,"d":"95.03"},{"v":96.26666666666668,"d":"96.27"},{"v":98.23333333333333,"d":"98.23"},94.3,91.1,115.70259]
[142,"FINCABLES",498.9,{"v":497.9666666666667,"d":"497.97"},{"v":492.4333333333334,"d":"492.43"},{"v":485.9666666666667,"d":"485.97"},{"v":480.4333333333334,"d":"480.43"},{"v":504.4333333333334,"d":"504.43"},{"v":509.9666666666667,"d":"509.97"},{"v":516.4333333333334,"d":"516.43"},503.5,491.5,0.93274]
[143,"FINPIPE",514.4,{"v":520.2166666666667,"d":"520.22"},{"v":506.1833333333334,"d":"506.18"},{"v":497.9666666666667,"d":"497.97"},{"v":483.9333333333334,"d":"483.93"},{"v":528.4333333333334,"d":"528.43"},{"v":542.4666666666667,"d":"542.47"},{"v":550.6833333333334,"d":"550.68"},534.25,512,0.26515]
[144,"FLFL",469.55,{"v":471.84999999999997,"d":"471.85"},{"v":457.69999999999993,"d":"457.70"},{"v":445.84999999999997,"d":"445.85"},{"v":431.69999999999993,"d":"431.70"},{"v":483.69999999999993,"d":"483.70"},{"v":497.8499999999999,"d":"497.85"},{"v":509.69999999999993,"d":"509.70"},486,460,0.53392]
[145,"FSL",47.15,{"v":46.416666666666664,"d":"46.42"},{"v":45.03333333333333,"d":"45.03"},{"v":42.916666666666664,"d":"42.92"},{"v":41.53333333333333,"d":"41.53"},{"v":48.53333333333333,"d":"48.53"},{"v":49.91666666666667,"d":"49.92"},{"v":52.03333333333333,"d":"52.03"},47.8,44.3,40.11526]
[146,"GAIL",362.05,{"v":362.93333333333334,"d":"362.93"},{"v":359.3666666666667,"d":"359.37"},{"v":356.68333333333334,"d":"356.68"},{"v":353.1166666666667,"d":"353.12"},{"v":365.6166666666667,"d":"365.62"},{"v":369.1833333333334,"d":"369.18"},{"v":371.8666666666667,"d":"371.87"},366.5,360.25,46.86738]
[147,"GATI",90.5,90.05,{"v":88.44999999999999,"d":"88.45"},{"v":86.39999999999999,"d":"86.40"},{"v":84.79999999999998,"d":"84.80"},{"v":92.1,"d":"92.10"},{"v":93.69999999999999,"d":"93.70"},95.75,91.65,88,14.08381]
[148,"GDL",127.7,{"v":128.03333333333333,"d":"128.03"},{"v":126.51666666666665,"d":"126.52"},{"v":125.33333333333331,"d":"125.33"},{"v":123.81666666666663,"d":"123.82"},{"v":129.21666666666667,"d":"129.22"},{"v":130.73333333333338,"d":"130.73"},{"v":131.91666666666669,"d":"131.92"},129.55,126.85,0.46385]
[149,"GEPIL",817.15,{"v":821.3333333333334,"d":"821.33"},{"v":806.8166666666667,"d":"806.82"},{"v":796.4833333333333,"d":"796.48"},{"v":781.9666666666667,"d":"781.97"},{"v":831.6666666666667,"d":"831.67"},{"v":846.1833333333334,"d":"846.18"},{"v":856.5166666666668,"d":"856.52"},835.85,811,0.17777]
[150,"GESHIP",290,{"v":290.8,"d":"290.80"},{"v":286.20000000000005,"d":"286.20"},{"v":282.40000000000003,"d":"282.40"},{"v":277.80000000000007,"d":"277.80"},{"v":294.6,"d":"294.60"},{"v":299.20000000000005,"d":"299.20"},{"v":303,"d":"303.00"},295.4,287,0.46052]
[151,"GET&D",279.95,{"v":281.8333333333333,"d":"281.83"},{"v":276.21666666666664,"d":"276.22"},{"v":272.48333333333335,"d":"272.48"},{"v":266.8666666666667,"d":"266.87"},{"v":285.5666666666666,"d":"285.57"},{"v":291.1833333333333,"d":"291.18"},{"v":294.9166666666666,"d":"294.92"},287.45,278.1,0.38672]
[152,"GHCL",238.3,{"v":238.03333333333333,"d":"238.03"},{"v":234.26666666666665,"d":"234.27"},{"v":230.23333333333332,"d":"230.23"},{"v":226.46666666666664,"d":"226.47"},{"v":242.06666666666666,"d":"242.07"},{"v":245.83333333333337,"d":"245.83"},{"v":249.86666666666667,"d":"249.87"},241.8,234,1.19161]
[153,"GICRE",251.9,{"v":250.26666666666665,"d":"250.27"},{"v":245.6833333333333,"d":"245.68"},{"v":239.46666666666667,"d":"239.47"},{"v":234.88333333333333,"d":"234.88"},{"v":256.4833333333333,"d":"256.48"},{"v":261.06666666666666,"d":"261.07"},{"v":267.2833333333333,"d":"267.28"},254.85,244.05,0.83025]
[154,"GILLETTE",6430.65,6443.45,{"v":6395.799999999999,"d":"6395.80"},6360.95,{"v":6313.299999999999,"d":"6313.30"},{"v":6478.299999999999,"d":"6478.30"},{"v":6525.949999999999,"d":"6525.95"},{"v":6560.799999999999,"d":"6560.80"},6491.1,6408.6,0.03987]
[155,"GLAXO",1312.95,{"v":1308,"d":"1308.00"},{"v":1298,"d":"1298.00"},1283.05,1273.05,1322.95,1332.95,{"v":1347.9,"d":"1347.90"},1318,1293.05,0.12571]
[156,"GLENMARK",645.6,{"v":646.0333333333333,"d":"646.03"},{"v":640.4166666666666,"d":"640.42"},{"v":635.2333333333333,"d":"635.23"},{"v":629.6166666666667,"d":"629.62"},{"v":651.2166666666666,"d":"651.22"},{"v":656.8333333333334,"d":"656.83"},{"v":662.0166666666665,"d":"662.02"},651.65,640.85,5.19407]
[157,"GMDCLTD",83.5,{"v":83.16666666666667,"d":"83.17"},{"v":82.33333333333334,"d":"82.33"},{"v":81.16666666666667,"d":"81.17"},{"v":80.33333333333334,"d":"80.33"},{"v":84.33333333333334,"d":"84.33"},{"v":85.16666666666669,"d":"85.17"},{"v":86.33333333333334,"d":"86.33"},84,82,1.8859]
[158,"GMRINFRA",17.45,{"v":17.349999999999998,"d":"17.35"},{"v":17.049999999999997,"d":"17.05"},16.65,{"v":16.349999999999998,"d":"16.35"},{"v":17.749999999999996,"d":"17.75"},18.05,{"v":18.449999999999996,"d":"18.45"},17.65,16.95,234.01249]
[159,"GNFC",306.85,{"v":303.6166666666667,"d":"303.62"},{"v":298.33333333333337,"d":"298.33"},{"v":289.8166666666667,"d":"289.82"},{"v":284.5333333333334,"d":"284.53"},{"v":312.1333333333333,"d":"312.13"},{"v":317.41666666666663,"d":"317.42"},{"v":325.9333333333333,"d":"325.93"},308.9,295.1,5.55236]
[160,"GODFRYPHLP",1130,{"v":1134.7166666666667,"d":"1134.72"},{"v":1115.5333333333333,"d":"1115.53"},{"v":1101.0666666666666,"d":"1101.07"},{"v":1081.8833333333332,"d":"1081.88"},{"v":1149.1833333333334,"d":"1149.18"},{"v":1168.3666666666668,"d":"1168.37"},{"v":1182.8333333333335,"d":"1182.83"},1153.9,1120.25,7.24456]
[161,"GODREJAGRO",500.6,{"v":502.1333333333334,"d":"502.13"},{"v":497.5666666666668,"d":"497.57"},{"v":494.5333333333334,"d":"494.53"},{"v":489.9666666666668,"d":"489.97"},{"v":505.16666666666674,"d":"505.17"},{"v":509.73333333333335,"d":"509.73"},{"v":512.7666666666667,"d":"512.77"},506.7,499.1,1.17204]
[162,"GODREJCP",710.4,{"v":712.1666666666666,"d":"712.17"},{"v":705.3333333333333,"d":"705.33"},{"v":700.2666666666667,"d":"700.27"},{"v":693.4333333333333,"d":"693.43"},{"v":717.2333333333332,"d":"717.23"},{"v":724.0666666666665,"d":"724.07"},{"v":729.1333333333332,"d":"729.13"},719,707.1,16.07155]
[163,"GODREJIND",531.8,{"v":529.2333333333332,"d":"529.23"},{"v":523.5666666666665,"d":"523.57"},{"v":515.3333333333333,"d":"515.33"},{"v":509.6666666666665,"d":"509.67"},{"v":537.4666666666665,"d":"537.47"},{"v":543.1333333333332,"d":"543.13"},{"v":551.3666666666664,"d":"551.37"},534.9,521,1.26735]
[164,"GODREJPROP",752.5,{"v":743.9499999999999,"d":"743.95"},{"v":728.0499999999998,"d":"728.05"},{"v":703.5999999999999,"d":"703.60"},{"v":687.6999999999998,"d":"687.70"},{"v":768.3999999999999,"d":"768.40"},{"v":784.3,"d":"784.30"},{"v":808.7499999999999,"d":"808.75"},759.85,719.5,9.48866]
[165,"GPPL",99.05,{"v":98.39999999999999,"d":"98.40"},{"v":94.89999999999998,"d":"94.90"},{"v":90.74999999999999,"d":"90.75"},{"v":87.24999999999997,"d":"87.25"},{"v":102.54999999999998,"d":"102.55"},{"v":106.05000000000001,"d":"106.05"},{"v":110.19999999999999,"d":"110.20"},101.9,94.25,6.32106]
[166,"GRANULES",117.75,{"v":115.98333333333333,"d":"115.98"},{"v":113.76666666666667,"d":"113.77"},{"v":109.78333333333333,"d":"109.78"},{"v":107.56666666666666,"d":"107.57"},{"v":119.96666666666667,"d":"119.97"},{"v":122.18333333333334,"d":"122.18"},{"v":126.16666666666667,"d":"126.17"},118.2,112,20.78737]
[167,"GRAPHITE",457.4,459.75,452.65,{"v":447.9,"d":"447.90"},{"v":440.79999999999995,"d":"440.80"},{"v":464.5,"d":"464.50"},{"v":471.6,"d":"471.60"},476.35,466.85,455,8.29195]
[168,"GRASIM",822.3,{"v":823.4,"d":"823.40"},{"v":814,"d":"814.00"},{"v":805.7,"d":"805.70"},{"v":796.3000000000001,"d":"796.30"},{"v":831.6999999999999,"d":"831.70"},{"v":841.0999999999998,"d":"841.10"},{"v":849.3999999999999,"d":"849.40"},832.8,815.1,14.04225]
[169,"GREAVESCOT",140,{"v":140.16666666666666,"d":"140.17"},{"v":138.33333333333331,"d":"138.33"},{"v":136.66666666666666,"d":"136.67"},{"v":134.83333333333331,"d":"134.83"},{"v":141.83333333333331,"d":"141.83"},{"v":143.66666666666663,"d":"143.67"},{"v":145.33333333333331,"d":"145.33"},142,138.5,2.6976]
[170,"GREENPLY",151.5,{"v":151.43333333333334,"d":"151.43"},{"v":150.11666666666667,"d":"150.12"},{"v":148.73333333333335,"d":"148.73"},{"v":147.41666666666669,"d":"147.42"},{"v":152.81666666666666,"d":"152.82"},{"v":154.13333333333333,"d":"154.13"},{"v":155.51666666666665,"d":"155.52"},152.75,150.05,1.54501]
[171,"GRUH",266.75,{"v":268.53333333333336,"d":"268.53"},{"v":263.2166666666667,"d":"263.22"},{"v":259.68333333333334,"d":"259.68"},{"v":254.36666666666667,"d":"254.37"},{"v":272.0666666666667,"d":"272.07"},{"v":277.38333333333344,"d":"277.38"},{"v":280.91666666666674,"d":"280.92"},273.85,265,11.18986]
[172,"GSFC",105.85,{"v":104.61666666666667,"d":"104.62"},{"v":102.73333333333335,"d":"102.73"},{"v":99.61666666666667,"d":"99.62"},{"v":97.73333333333335,"d":"97.73"},{"v":107.73333333333335,"d":"107.73"},{"v":109.61666666666667,"d":"109.62"},{"v":112.73333333333335,"d":"112.73"},106.5,101.5,16.92372]
[173,"GSKCONS",7056,{"v":7074.083333333333,"d":"7074.08"},{"v":7016.666666666666,"d":"7016.67"},{"v":6977.333333333333,"d":"6977.33"},{"v":6919.916666666666,"d":"6919.92"},{"v":7113.416666666666,"d":"7113.42"},{"v":7170.833333333332,"d":"7170.83"},{"v":7210.166666666666,"d":"7210.17"},7131.5,7034.75,0.35627]
[174,"GSPL",180.35,{"v":180.06666666666663,"d":"180.07"},{"v":176.43333333333328,"d":"176.43"},{"v":172.51666666666665,"d":"172.52"},{"v":168.8833333333333,"d":"168.88"},{"v":183.98333333333326,"d":"183.98"},{"v":187.61666666666665,"d":"187.62"},{"v":191.53333333333325,"d":"191.53"},183.7,176.15,2.36923]
[175,"GUJALKALI",506.25,{"v":507.4166666666667,"d":"507.42"},{"v":500.83333333333337,"d":"500.83"},{"v":495.4166666666667,"d":"495.42"},{"v":488.83333333333337,"d":"488.83"},{"v":512.8333333333334,"d":"512.83"},{"v":519.4166666666667,"d":"519.42"},{"v":524.8333333333334,"d":"524.83"},514,502,0.32982]
[176,"GUJFLUORO",1035.45,{"v":1041.4166666666667,"d":"1041.42"},{"v":1015.9333333333334,"d":"1015.93"},{"v":996.4166666666666,"d":"996.42"},{"v":970.9333333333333,"d":"970.93"},{"v":1060.9333333333334,"d":"1060.93"},{"v":1086.4166666666665,"d":"1086.42"},{"v":1105.9333333333336,"d":"1105.93"},1066.9,1021.9,0.50118]
[177,"GUJGASLTD",146.9,{"v":147.11666666666665,"d":"147.12"},{"v":144.2333333333333,"d":"144.23"},{"v":141.56666666666663,"d":"141.57"},{"v":138.68333333333328,"d":"138.68"},{"v":149.7833333333333,"d":"149.78"},{"v":152.66666666666669,"d":"152.67"},{"v":155.33333333333331,"d":"155.33"},150,144.45,5.91169]
[178,"GULFOILLUB",830.9,{"v":836.9333333333334,"d":"836.93"},{"v":821.8666666666668,"d":"821.87"},{"v":812.8333333333334,"d":"812.83"},{"v":797.7666666666668,"d":"797.77"},{"v":845.9666666666668,"d":"845.97"},{"v":861.0333333333334,"d":"861.03"},{"v":870.0666666666668,"d":"870.07"},852,827.9,0.04907]
[179,"GVKPIL",7.05,{"v":7.066666666666666,"d":"7.07"},{"v":6.933333333333333,"d":"6.93"},{"v":6.816666666666666,"d":"6.82"},{"v":6.683333333333333,"d":"6.68"},{"v":7.183333333333333,"d":"7.18"},{"v":7.3166666666666655,"d":"7.32"},{"v":7.433333333333333,"d":"7.43"},7.2,6.95,9.70074]
[180,"HATHWAY",26.25,{"v":26.516666666666666,"d":"26.52"},{"v":25.73333333333333,"d":"25.73"},{"v":25.216666666666665,"d":"25.22"},{"v":24.43333333333333,"d":"24.43"},{"v":27.03333333333333,"d":"27.03"},{"v":27.816666666666663,"d":"27.82"},{"v":28.333333333333332,"d":"28.33"},27.3,26,1.08628]
[181,"HATSUN",719.45,{"v":716.4833333333332,"d":"716.48"},{"v":707.9666666666665,"d":"707.97"},{"v":696.4833333333332,"d":"696.48"},{"v":687.9666666666665,"d":"687.97"},{"v":727.9666666666665,"d":"727.97"},{"v":736.4833333333331,"d":"736.48"},{"v":747.9666666666665,"d":"747.97"},725,705,0.10238]
[182,"HAVELLS",765.1,{"v":758.5166666666668,"d":"758.52"},{"v":748.7333333333336,"d":"748.73"},{"v":732.3666666666668,"d":"732.37"},{"v":722.5833333333336,"d":"722.58"},{"v":774.8833333333336,"d":"774.88"},{"v":784.6666666666666,"d":"784.67"},{"v":801.0333333333335,"d":"801.03"},768.3,742.15,9.79551]
[183,"HCC",14.9,{"v":14.916666666666666,"d":"14.92"},{"v":14.583333333333332,"d":"14.58"},{"v":14.266666666666666,"d":"14.27"},{"v":13.933333333333332,"d":"13.93"},{"v":15.233333333333333,"d":"15.23"},{"v":15.566666666666665,"d":"15.57"},{"v":15.883333333333333,"d":"15.88"},15.25,14.6,30.58957]
[184,"HCL-INSYS",20.1,19.95,19.45,{"v":18.8,"d":"18.80"},{"v":18.3,"d":"18.30"},{"v":20.599999999999998,"d":"20.60"},{"v":21.099999999999998,"d":"21.10"},{"v":21.749999999999996,"d":"21.75"},20.45,19.3,3.264]
[185,"HCLTECH",1036.2,{"v":1030.4333333333332,"d":"1030.43"},{"v":1018.8666666666663,"d":"1018.87"},{"v":1001.5333333333332,"d":"1001.53"},{"v":989.9666666666664,"d":"989.97"},{"v":1047.7666666666664,"d":"1047.77"},{"v":1059.3333333333335,"d":"1059.33"},{"v":1076.6666666666663,"d":"1076.67"},1042,1013.1,16.21276]
[186,"HDFC",1967.85,{"v":1969.5,"d":"1969.50"},1960.45,1953.05,{"v":1944,"d":"1944.00"},{"v":1976.9,"d":"1976.90"},{"v":1985.9500000000003,"d":"1985.95"},{"v":1993.3500000000001,"d":"1993.35"},1978.55,1962.1,28.27631]
[187,"HDFCBANK",2267.75,{"v":2264.883333333333,"d":"2264.88"},{"v":2253.8666666666663,"d":"2253.87"},{"v":2239.983333333333,"d":"2239.98"},{"v":2228.9666666666662,"d":"2228.97"},{"v":2278.7666666666664,"d":"2278.77"},{"v":2289.783333333333,"d":"2289.78"},{"v":2303.6666666666665,"d":"2303.67"},2275.9,2251,29.89498]
[188,"HDIL",25.7,{"v":25.8,"d":"25.80"},25.35,{"v":25,"d":"25.00"},24.55,{"v":26.150000000000002,"d":"26.15"},{"v":26.599999999999998,"d":"26.60"},{"v":26.950000000000003,"d":"26.95"},26.25,25.45,41.35788]
[189,"HEG",2154.7,{"v":2173.233333333333,"d":"2173.23"},{"v":2121.4666666666662,"d":"2121.47"},{"v":2088.233333333333,"d":"2088.23"},{"v":2036.4666666666662,"d":"2036.47"},{"v":2206.4666666666662,"d":"2206.47"},{"v":2258.2333333333336,"d":"2258.23"},{"v":2291.4666666666662,"d":"2291.47"},2225,2140,2.07138]
[190,"HEIDELBERG",171.25,{"v":172.0666666666667,"d":"172.07"},{"v":169.5333333333334,"d":"169.53"},{"v":167.8166666666667,"d":"167.82"},{"v":165.2833333333334,"d":"165.28"},{"v":173.7833333333334,"d":"173.78"},{"v":176.3166666666667,"d":"176.32"},{"v":178.0333333333334,"d":"178.03"},174.6,170.35,1.42403]
[191,"HERITGFOOD",533.9,531.25,{"v":524.9,"d":"524.90"},{"v":515.9,"d":"515.90"},{"v":509.54999999999995,"d":"509.55"},540.25,{"v":546.5999999999999,"d":"546.60"},{"v":555.6,"d":"555.60"},537.6,522.25,0.24125]
[192,"HEROMOTOCO",2614.05,{"v":2624.6833333333334,"d":"2624.68"},{"v":2590.366666666667,"d":"2590.37"},{"v":2566.6833333333334,"d":"2566.68"},{"v":2532.366666666667,"d":"2532.37"},{"v":2648.366666666667,"d":"2648.37"},{"v":2682.6833333333334,"d":"2682.68"},{"v":2706.366666666667,"d":"2706.37"},2659,2601,9.78189]
[193,"HEXAWARE",340,{"v":338.71666666666664,"d":"338.72"},{"v":335.13333333333327,"d":"335.13"},{"v":330.26666666666665,"d":"330.27"},{"v":326.6833333333333,"d":"326.68"},{"v":343.58333333333326,"d":"343.58"},{"v":347.16666666666663,"d":"347.17"},{"v":352.03333333333325,"d":"352.03"},342.3,333.85,9.00991]
[194,"HFCL",22.15,22.25,{"v":21.9,"d":"21.90"},21.65,{"v":21.299999999999997,"d":"21.30"},{"v":22.5,"d":"22.50"},22.85,{"v":23.1,"d":"23.10"},22.6,22,25.81069]
[195,"HIMATSEIDE",208.7,{"v":210.45000000000002,"d":"210.45"},{"v":205.25000000000003,"d":"205.25"},{"v":201.8,"d":"201.80"},{"v":196.60000000000002,"d":"196.60"},{"v":213.90000000000003,"d":"213.90"},{"v":219.10000000000002,"d":"219.10"},{"v":222.55000000000004,"d":"222.55"},215.65,207,0.7384]
[196,"HINDALCO",202.35,{"v":202.01666666666665,"d":"202.02"},{"v":199.7833333333333,"d":"199.78"},{"v":197.21666666666664,"d":"197.22"},{"v":194.9833333333333,"d":"194.98"},{"v":204.58333333333331,"d":"204.58"},{"v":206.81666666666666,"d":"206.82"},{"v":209.38333333333333,"d":"209.38"},204.25,199.45,60.97075]
[197,"HINDCOPPER",50.6,{"v":50.31666666666666,"d":"50.32"},{"v":49.033333333333324,"d":"49.03"},{"v":47.46666666666666,"d":"47.47"},{"v":46.18333333333332,"d":"46.18"},{"v":51.883333333333326,"d":"51.88"},{"v":53.16666666666666,"d":"53.17"},{"v":54.73333333333333,"d":"54.73"},51.6,48.75,19.9262]
[198,"HINDPETRO",290.75,{"v":289.5,"d":"289.50"},{"v":287,"d":"287.00"},283.25,280.75,293.25,295.75,{"v":299.5,"d":"299.50"},292,285.75,69.17041]
[199,"HINDUNILVR",1699.65,{"v":1699.0833333333333,"d":"1699.08"},{"v":1688.7666666666664,"d":"1688.77"},{"v":1677.8833333333332,"d":"1677.88"},{"v":1667.5666666666664,"d":"1667.57"},{"v":1709.9666666666665,"d":"1709.97"},{"v":1720.2833333333335,"d":"1720.28"},{"v":1731.1666666666665,"d":"1731.17"},1709.4,1688.2,14.56211]
[200,"HINDZINC",277.2,{"v":276.7,"d":"276.70"},{"v":274.9,"d":"274.90"},{"v":272.59999999999997,"d":"272.60"},{"v":270.79999999999995,"d":"270.80"},{"v":279,"d":"279.00"},{"v":280.80000000000007,"d":"280.80"},{"v":283.1,"d":"283.10"},278.5,274.4,4.46239]
[201,"HONAUT",22099.5,{"v":22069.833333333332,"d":"22069.83"},{"v":21939.716666666664,"d":"21939.72"},{"v":21779.93333333333,"d":"21779.93"},{"v":21649.816666666662,"d":"21649.82"},{"v":22229.616666666665,"d":"22229.62"},{"v":22359.733333333334,"d":"22359.73"},{"v":22519.516666666666,"d":"22519.52"},22199.95,21910.05,0.00778]
[202,"HSCL",117.8,{"v":117.36666666666667,"d":"117.37"},{"v":115.48333333333335,"d":"115.48"},{"v":113.16666666666667,"d":"113.17"},{"v":111.28333333333335,"d":"111.28"},{"v":119.68333333333335,"d":"119.68"},{"v":121.56666666666668,"d":"121.57"},{"v":123.88333333333335,"d":"123.88"},119.25,115.05,5.57693]
[203,"HSIL",269.5,{"v":268.2,"d":"268.20"},{"v":265.5,"d":"265.50"},{"v":261.5,"d":"261.50"},{"v":258.8,"d":"258.80"},{"v":272.2,"d":"272.20"},{"v":274.8999999999999,"d":"274.90"},{"v":278.9,"d":"278.90"},270.9,264.2,0.90962]
[204,"HTMEDIA",42.75,{"v":42.666666666666664,"d":"42.67"},{"v":42.33333333333333,"d":"42.33"},{"v":41.916666666666664,"d":"41.92"},{"v":41.58333333333333,"d":"41.58"},{"v":43.08333333333333,"d":"43.08"},{"v":43.41666666666666,"d":"43.42"},{"v":43.83333333333333,"d":"43.83"},43,42.25,0.79874]
[205,"HUDCO",45.55,{"v":45.550000000000004,"d":"45.55"},{"v":44.85000000000001,"d":"44.85"},{"v":44.150000000000006,"d":"44.15"},{"v":43.45000000000001,"d":"43.45"},{"v":46.25000000000001,"d":"46.25"},{"v":46.95000000000001,"d":"46.95"},{"v":47.650000000000006,"d":"47.65"},46.25,44.85,13.10315]
[206,"IBREALEST",91.95,{"v":91.14999999999999,"d":"91.15"},{"v":89.54999999999998,"d":"89.55"},{"v":87.14999999999999,"d":"87.15"},{"v":85.54999999999998,"d":"85.55"},{"v":93.54999999999998,"d":"93.55"},{"v":95.14999999999998,"d":"95.15"},{"v":97.54999999999998,"d":"97.55"},92.75,88.75,71.22059]
[207,"IBULHSGFIN",697.95,{"v":700.2166666666666,"d":"700.22"},{"v":691.5333333333332,"d":"691.53"},{"v":685.1166666666666,"d":"685.12"},{"v":676.4333333333332,"d":"676.43"},{"v":706.6333333333332,"d":"706.63"},{"v":715.3166666666666,"d":"715.32"},{"v":721.7333333333332,"d":"721.73"},708.9,693.8,34.912]
[208,"IBVENTURES",272.25,{"v":273.6333333333333,"d":"273.63"},{"v":268.71666666666664,"d":"268.72"},{"v":265.18333333333334,"d":"265.18"},{"v":260.26666666666665,"d":"260.27"},{"v":277.16666666666663,"d":"277.17"},{"v":282.08333333333337,"d":"282.08"},{"v":285.6166666666666,"d":"285.62"},278.55,270.1,3.21031]
[209,"ICICIBANK",398.4,397.75,394.55,{"v":390.7,"d":"390.70"},{"v":387.5,"d":"387.50"},{"v":401.6,"d":"401.60"},{"v":404.80000000000007,"d":"404.80"},{"v":408.65000000000003,"d":"408.65"},400.95,393.9,116.70392]
[210,"ICICIGI",974.8,{"v":978.9333333333334,"d":"978.93"},{"v":965.8666666666668,"d":"965.87"},{"v":956.9333333333334,"d":"956.93"},{"v":943.8666666666668,"d":"943.87"},{"v":987.8666666666668,"d":"987.87"},{"v":1000.9333333333334,"d":"1000.93"},{"v":1009.8666666666668,"d":"1009.87"},992,970,1.52692]
[211,"ICICIPRULI",344.65,{"v":346.4666666666667,"d":"346.47"},{"v":341.1333333333334,"d":"341.13"},{"v":337.6166666666667,"d":"337.62"},{"v":332.28333333333336,"d":"332.28"},{"v":349.9833333333334,"d":"349.98"},{"v":355.31666666666666,"d":"355.32"},{"v":358.8333333333334,"d":"358.83"},351.8,342.95,19.62361]
[212,"ICIL",54.75,{"v":55.76666666666667,"d":"55.77"},{"v":52.48333333333335,"d":"52.48"},{"v":50.216666666666676,"d":"50.22"},{"v":46.93333333333335,"d":"46.93"},{"v":58.033333333333346,"d":"58.03"},{"v":61.31666666666666,"d":"61.32"},{"v":63.58333333333334,"d":"63.58"},59.05,53.5,4.49158]
[213,"IDBI",43.3,{"v":43.416666666666664,"d":"43.42"},{"v":43.08333333333333,"d":"43.08"},{"v":42.86666666666667,"d":"42.87"},{"v":42.53333333333333,"d":"42.53"},{"v":43.633333333333326,"d":"43.63"},{"v":43.966666666666654,"d":"43.97"},{"v":44.18333333333332,"d":"44.18"},43.75,43.2,113.95745]
[214,"IDEA",32.05,{"v":31.950000000000003,"d":"31.95"},{"v":31.300000000000004,"d":"31.30"},30.55,{"v":29.900000000000002,"d":"29.90"},{"v":32.7,"d":"32.70"},{"v":33.35000000000001,"d":"33.35"},{"v":34.10000000000001,"d":"34.10"},32.6,31.2,233.89654]
[215,"IDFC",44.8,{"v":44.6,"d":"44.60"},43.85,{"v":42.9,"d":"42.90"},42.15,{"v":45.550000000000004,"d":"45.55"},{"v":46.300000000000004,"d":"46.30"},{"v":47.25000000000001,"d":"47.25"},45.35,43.65,58.23008]
[216,"IDFCFIRSTB",52.55,{"v":52.583333333333336,"d":"52.58"},{"v":52.01666666666667,"d":"52.02"},{"v":51.483333333333334,"d":"51.48"},{"v":50.91666666666667,"d":"50.92"},{"v":53.116666666666674,"d":"53.12"},{"v":53.68333333333334,"d":"53.68"},{"v":54.216666666666676,"d":"54.22"},53.15,52.05,229.5284]
[217,"IEX",161.7,{"v":161.6833333333333,"d":"161.68"},{"v":160.41666666666663,"d":"160.42"},{"v":159.13333333333333,"d":"159.13"},{"v":157.86666666666665,"d":"157.87"},{"v":162.9666666666666,"d":"162.97"},{"v":164.23333333333332,"d":"164.23"},{"v":165.5166666666666,"d":"165.52"},162.95,160.4,1.12386]
[218,"IFBIND",954.8,{"v":956.5833333333334,"d":"956.58"},{"v":935.3166666666667,"d":"935.32"},{"v":915.8333333333334,"d":"915.83"},{"v":894.5666666666667,"d":"894.57"},{"v":976.0666666666667,"d":"976.07"},{"v":997.3333333333334,"d":"997.33"},{"v":1016.8166666666667,"d":"1016.82"},977.85,937.1,0.17437]
[219,"IFCI",13.9,{"v":13.833333333333334,"d":"13.83"},{"v":13.616666666666667,"d":"13.62"},{"v":13.333333333333334,"d":"13.33"},{"v":13.116666666666667,"d":"13.12"},{"v":14.116666666666667,"d":"14.12"},{"v":14.333333333333332,"d":"14.33"},{"v":14.616666666666667,"d":"14.62"},14.05,13.55,43.94744]
[220,"IGL",300.75,{"v":298.09999999999997,"d":"298.10"},{"v":291.94999999999993,"d":"291.95"},283.15,{"v":276.99999999999994,"d":"277.00"},{"v":306.8999999999999,"d":"306.90"},{"v":313.0499999999999,"d":"313.05"},{"v":321.8499999999999,"d":"321.85"},304.25,289.3,42.90471]
[221,"IIFL",452.55,{"v":453.5,"d":"453.50"},447.25,441.95,{"v":435.7,"d":"435.70"},{"v":458.8,"d":"458.80"},465.05,470.35,459.75,448.2,2.10821]
[222,"IL&FSTRANS",6.7,{"v":6.783333333333334,"d":"6.78"},{"v":6.516666666666668,"d":"6.52"},{"v":6.333333333333334,"d":"6.33"},{"v":6.066666666666668,"d":"6.07"},{"v":6.966666666666669,"d":"6.97"},{"v":7.233333333333334,"d":"7.23"},{"v":7.416666666666669,"d":"7.42"},7.05,6.6,1.79884]
[223,"INDHOTEL",149.65,{"v":150.28333333333333,"d":"150.28"},{"v":148.06666666666666,"d":"148.07"},{"v":146.48333333333332,"d":"146.48"},{"v":144.26666666666665,"d":"144.27"},{"v":151.86666666666667,"d":"151.87"},{"v":154.08333333333331,"d":"154.08"},{"v":155.66666666666669,"d":"155.67"},152.5,148.7,5.49379]
[224,"INDIACEM",102.8,{"v":101.86666666666667,"d":"101.87"},{"v":99.53333333333335,"d":"99.53"},{"v":96.26666666666667,"d":"96.27"},{"v":93.93333333333334,"d":"93.93"},{"v":105.13333333333335,"d":"105.13"},{"v":107.46666666666667,"d":"107.47"},{"v":110.73333333333336,"d":"110.73"},104.2,98.6,94.9333]
[225,"INDIANB",272.75,{"v":272.01666666666665,"d":"272.02"},{"v":268.3833333333333,"d":"268.38"},{"v":264.01666666666665,"d":"264.02"},{"v":260.3833333333333,"d":"260.38"},{"v":276.3833333333333,"d":"276.38"},{"v":280.01666666666665,"d":"280.02"},{"v":284.3833333333333,"d":"284.38"},275.65,267.65,29.10075]
[226,"INDIGO",1326.35,{"v":1328.6166666666666,"d":"1328.62"},{"v":1317.7333333333331,"d":"1317.73"},{"v":1309.1166666666666,"d":"1309.12"},{"v":1298.2333333333331,"d":"1298.23"},{"v":1337.2333333333331,"d":"1337.23"},{"v":1348.1166666666668,"d":"1348.12"},{"v":1356.7333333333331,"d":"1356.73"},1339.5,1320,7.33824]
[227,"INDOCO",186.5,{"v":186.33333333333334,"d":"186.33"},{"v":185.0666666666667,"d":"185.07"},{"v":183.63333333333335,"d":"183.63"},{"v":182.3666666666667,"d":"182.37"},{"v":187.76666666666668,"d":"187.77"},{"v":189.03333333333333,"d":"189.03"},{"v":190.46666666666667,"d":"190.47"},187.6,184.9,0.09694]
[228,"INDUSINDBK",1725.2,{"v":1726.1333333333332,"d":"1726.13"},{"v":1717.2666666666664,"d":"1717.27"},{"v":1709.3333333333333,"d":"1709.33"},{"v":1700.4666666666665,"d":"1700.47"},{"v":1734.0666666666664,"d":"1734.07"},{"v":1742.9333333333332,"d":"1742.93"},{"v":1750.8666666666663,"d":"1750.87"},1735,1718.2,17.38526]
[229,"INFIBEAM",43.35,{"v":43.45000000000001,"d":"43.45"},{"v":42.60000000000002,"d":"42.60"},{"v":41.850000000000016,"d":"41.85"},{"v":41.00000000000003,"d":"41.00"},{"v":44.20000000000002,"d":"44.20"},45.05,{"v":45.80000000000001,"d":"45.80"},44.3,42.7,66.21382]
[230,"INFRATEL",327.6,{"v":324.5166666666667,"d":"324.52"},{"v":317.2333333333334,"d":"317.23"},{"v":306.8666666666667,"d":"306.87"},{"v":299.58333333333337,"d":"299.58"},{"v":334.88333333333344,"d":"334.88"},{"v":342.16666666666674,"d":"342.17"},{"v":352.5333333333335,"d":"352.53"},331.8,314.15,102.23121]
[231,"INFY",722.25,{"v":718.7166666666667,"d":"718.72"},{"v":710.9333333333334,"d":"710.93"},{"v":699.6166666666667,"d":"699.62"},{"v":691.8333333333334,"d":"691.83"},{"v":730.0333333333334,"d":"730.03"},{"v":737.8166666666667,"d":"737.82"},{"v":749.1333333333334,"d":"749.13"},726.5,707.4,89.17337]
[232,"INOXLEISUR",305.5,307.35,{"v":302.25000000000006,"d":"302.25"},{"v":299.00000000000006,"d":"299.00"},{"v":293.9000000000001,"d":"293.90"},{"v":310.6,"d":"310.60"},{"v":315.69999999999993,"d":"315.70"},318.95,312.45,304.1,1.0177]
[233,"INOXWIND",68.2,68.75,{"v":67.2,"d":"67.20"},{"v":66.2,"d":"66.20"},64.65,69.75,{"v":71.30000000000001,"d":"71.30"},{"v":72.3,"d":"72.30"},70.3,67.75,11.49774]
[234,"INTELLECT",204.15,{"v":203.45000000000002,"d":"203.45"},{"v":200.70000000000005,"d":"200.70"},{"v":197.25000000000003,"d":"197.25"},{"v":194.50000000000006,"d":"194.50"},{"v":206.90000000000003,"d":"206.90"},{"v":209.64999999999998,"d":"209.65"},{"v":213.10000000000002,"d":"213.10"},206.2,200,2.70733]
[235,"IOB",14.15,{"v":14.100000000000001,"d":"14.10"},{"v":13.900000000000002,"d":"13.90"},13.65,{"v":13.450000000000001,"d":"13.45"},{"v":14.350000000000003,"d":"14.35"},{"v":14.550000000000002,"d":"14.55"},{"v":14.800000000000004,"d":"14.80"},14.3,13.85,8.70513]
[236,"IOC",162.7,{"v":163.48333333333332,"d":"163.48"},{"v":160.96666666666664,"d":"160.97"},{"v":159.23333333333332,"d":"159.23"},{"v":156.71666666666664,"d":"156.72"},{"v":165.21666666666664,"d":"165.22"},{"v":167.73333333333335,"d":"167.73"},{"v":169.46666666666664,"d":"169.47"},166,161.75,304.03832]
[237,"IPCALAB",919.2,{"v":914.0500000000001,"d":"914.05"},{"v":898.6500000000001,"d":"898.65"},{"v":878.1,"d":"878.10"},{"v":862.7,"d":"862.70"},{"v":934.6000000000001,"d":"934.60"},{"v":950,"d":"950.00"},{"v":970.5500000000002,"d":"970.55"},929.45,893.5,2.51283]
[238,"IRB",149.85,{"v":150.38333333333333,"d":"150.38"},{"v":148.21666666666664,"d":"148.22"},{"v":146.58333333333331,"d":"146.58"},{"v":144.41666666666663,"d":"144.42"},{"v":152.01666666666665,"d":"152.02"},{"v":154.18333333333334,"d":"154.18"},{"v":155.81666666666666,"d":"155.82"},152.55,148.75,23.85039]
[239,"ITC",299.45,{"v":297.6,"d":"297.60"},{"v":295.20000000000005,"d":"295.20"},{"v":290.95000000000005,"d":"290.95"},{"v":288.55000000000007,"d":"288.55"},301.85,304.25,{"v":308.5,"d":"308.50"},300,293.35,157.5642]
[240,"ITDC",291.9,{"v":289.5166666666667,"d":"289.52"},{"v":278.9833333333334,"d":"278.98"},{"v":266.0666666666667,"d":"266.07"},{"v":255.53333333333342,"d":"255.53"},{"v":302.4333333333334,"d":"302.43"},{"v":312.9666666666667,"d":"312.97"},{"v":325.8833333333334,"d":"325.88"},300.05,276.6,2.80879]
[241,"ITDCEM",134.35,{"v":134.21666666666667,"d":"134.22"},{"v":130.23333333333335,"d":"130.23"},{"v":126.11666666666667,"d":"126.12"},{"v":122.13333333333335,"d":"122.13"},{"v":138.33333333333334,"d":"138.33"},{"v":142.31666666666663,"d":"142.32"},{"v":146.43333333333334,"d":"146.43"},138.2,130.1,2.62874]
[242,"ITI",95.3,{"v":94.86666666666667,"d":"94.87"},{"v":93.48333333333335,"d":"93.48"},{"v":91.66666666666667,"d":"91.67"},{"v":90.28333333333335,"d":"90.28"},{"v":96.68333333333335,"d":"96.68"},{"v":98.06666666666668,"d":"98.07"},{"v":99.88333333333335,"d":"99.88"},96.25,93.05,9.06776]
[243,"J&KBANK",51.1,{"v":50.56666666666666,"d":"50.57"},{"v":49.783333333333324,"d":"49.78"},{"v":48.46666666666666,"d":"48.47"},{"v":47.68333333333332,"d":"47.68"},{"v":51.883333333333326,"d":"51.88"},{"v":52.66666666666666,"d":"52.67"},{"v":53.98333333333333,"d":"53.98"},51.35,49.25,14.3866]
[244,"JAGRAN",112.55,{"v":112.93333333333334,"d":"112.93"},{"v":111.16666666666667,"d":"111.17"},{"v":109.78333333333333,"d":"109.78"},{"v":108.01666666666667,"d":"108.02"},{"v":114.31666666666668,"d":"114.32"},{"v":116.08333333333333,"d":"116.08"},{"v":117.46666666666668,"d":"117.47"},114.7,111.55,4.32827]
[245,"JAICORPLTD",112.3,{"v":111.96666666666665,"d":"111.97"},{"v":109.93333333333331,"d":"109.93"},{"v":107.56666666666665,"d":"107.57"},{"v":105.5333333333333,"d":"105.53"},{"v":114.33333333333331,"d":"114.33"},{"v":116.36666666666665,"d":"116.37"},{"v":118.73333333333332,"d":"118.73"},114,109.6,13.9386]
[246,"JBCHEPHARM",331,{"v":331,"d":"331.00"},{"v":326,"d":"326.00"},{"v":321,"d":"321.00"},{"v":316,"d":"316.00"},{"v":336,"d":"336.00"},{"v":341,"d":"341.00"},{"v":346,"d":"346.00"},336,326,0.29183]
[247,"JBFIND",22,{"v":21.883333333333336,"d":"21.88"},{"v":21.41666666666667,"d":"21.42"},{"v":20.833333333333336,"d":"20.83"},{"v":20.36666666666667,"d":"20.37"},{"v":22.466666666666672,"d":"22.47"},{"v":22.933333333333334,"d":"22.93"},{"v":23.516666666666673,"d":"23.52"},22.35,21.3,0.24129]
[248,"JCHAC",1912.1,{"v":1915.8666666666668,"d":"1915.87"},{"v":1896.2333333333336,"d":"1896.23"},{"v":1880.3666666666668,"d":"1880.37"},{"v":1860.7333333333336,"d":"1860.73"},{"v":1931.7333333333336,"d":"1931.73"},{"v":1951.3666666666668,"d":"1951.37"},{"v":1967.2333333333336,"d":"1967.23"},1935.5,1900,0.15523]
[249,"JETAIRWAYS",229.25,{"v":229.6,"d":"229.60"},{"v":222.7,"d":"222.70"},216.15,209.25,{"v":236.14999999999998,"d":"236.15"},243.05,{"v":249.59999999999997,"d":"249.60"},236.5,223.05,139.7897]
[250,"JINDALPOLY",244.15,{"v":245.04999999999998,"d":"245.05"},{"v":241.19999999999996,"d":"241.20"},{"v":238.24999999999997,"d":"238.25"},{"v":234.39999999999995,"d":"234.40"},{"v":247.99999999999997,"d":"248.00"},251.85,{"v":254.79999999999998,"d":"254.80"},248.9,242.1,0.16445]
[251,"JINDALSAW",91.85,{"v":91.58333333333333,"d":"91.58"},{"v":89.66666666666666,"d":"89.67"},{"v":87.48333333333333,"d":"87.48"},{"v":85.56666666666666,"d":"85.57"},{"v":93.76666666666665,"d":"93.77"},{"v":95.68333333333331,"d":"95.68"},{"v":97.86666666666665,"d":"97.87"},93.5,89.4,10.59207]
[252,"JINDALSTEL",168.95,{"v":169.95000000000002,"d":"169.95"},{"v":167.15000000000003,"d":"167.15"},{"v":165.35000000000002,"d":"165.35"},{"v":162.55000000000004,"d":"162.55"},{"v":171.75000000000003,"d":"171.75"},{"v":174.55000000000004,"d":"174.55"},{"v":176.35000000000002,"d":"176.35"},172.75,168.15,67.89938]
[253,"JISLJALEQS",63.4,{"v":63.03333333333333,"d":"63.03"},{"v":61.46666666666667,"d":"61.47"},{"v":59.53333333333334,"d":"59.53"},{"v":57.966666666666676,"d":"57.97"},{"v":64.96666666666667,"d":"64.97"},{"v":66.53333333333333,"d":"66.53"},{"v":68.46666666666665,"d":"68.47"},64.6,61.1,50.7569]
[254,"JKCEMENT",837,836.85,{"v":826.7,"d":"826.70"},{"v":816.4,"d":"816.40"},806.25,{"v":847.1500000000001,"d":"847.15"},{"v":857.3,"d":"857.30"},{"v":867.6000000000001,"d":"867.60"},847,826.55,0.39378]
[255,"JKIL",169.45,{"v":170.8166666666667,"d":"170.82"},{"v":166.63333333333338,"d":"166.63"},{"v":163.8166666666667,"d":"163.82"},{"v":159.63333333333338,"d":"159.63"},{"v":173.63333333333338,"d":"173.63"},{"v":177.81666666666672,"d":"177.82"},{"v":180.63333333333338,"d":"180.63"},175,168,0.58355]
[256,"JKLAKSHMI",344.4,344.95,{"v":340,"d":"340.00"},{"v":335.6,"d":"335.60"},{"v":330.65000000000003,"d":"330.65"},{"v":349.34999999999997,"d":"349.35"},{"v":354.2999999999999,"d":"354.30"},{"v":358.69999999999993,"d":"358.70"},349.9,340.55,0.4162]
[257,"JKTYRE",93.05,{"v":92.91666666666667,"d":"92.92"},{"v":91.83333333333334,"d":"91.83"},{"v":90.61666666666667,"d":"90.62"},{"v":89.53333333333335,"d":"89.53"},{"v":94.13333333333334,"d":"94.13"},{"v":95.21666666666668,"d":"95.22"},{"v":96.43333333333334,"d":"96.43"},94,91.7,10.61431]
[258,"JMFINANCIL",91.6,92.95,{"v":87.2,"d":"87.20"},{"v":82.8,"d":"82.80"},77.05,{"v":97.35000000000001,"d":"97.35"},{"v":103.10000000000001,"d":"103.10"},{"v":107.50000000000001,"d":"107.50"},98.7,88.55,55.91483]
[259,"JPASSOCIAT",6.15,{"v":6.2,"d":"6.20"},{"v":6.050000000000001,"d":"6.05"},5.95,{"v":5.800000000000001,"d":"5.80"},{"v":6.300000000000001,"d":"6.30"},{"v":6.450000000000001,"d":"6.45"},{"v":6.550000000000001,"d":"6.55"},6.35,6.1,256.23634]
[260,"JPPOWER",1.95,{"v":1.9333333333333333,"d":"1.93"},{"v":1.9166666666666667,"d":"1.92"},{"v":1.8833333333333333,"d":"1.88"},{"v":1.8666666666666667,"d":"1.87"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9833333333333334,"d":"1.98"},{"v":2.0166666666666666,"d":"2.02"},1.95,1.9,30.6427]
[261,"JSL",40.5,{"v":40.26666666666667,"d":"40.27"},{"v":38.63333333333335,"d":"38.63"},{"v":36.76666666666667,"d":"36.77"},{"v":35.13333333333335,"d":"35.13"},{"v":42.13333333333335,"d":"42.13"},{"v":43.76666666666667,"d":"43.77"},{"v":45.63333333333335,"d":"45.63"},41.9,38.4,10.03353]
[262,"JSLHISAR",91.15,{"v":91.18333333333332,"d":"91.18"},{"v":89.56666666666665,"d":"89.57"},{"v":87.98333333333332,"d":"87.98"},{"v":86.36666666666665,"d":"86.37"},{"v":92.76666666666665,"d":"92.77"},{"v":94.38333333333333,"d":"94.38"},{"v":95.96666666666665,"d":"95.97"},92.8,89.6,3.28673]
[263,"JSWENERGY",67.9,{"v":68.23333333333333,"d":"68.23"},{"v":67.16666666666667,"d":"67.17"},{"v":66.43333333333334,"d":"66.43"},{"v":65.36666666666667,"d":"65.37"},{"v":68.96666666666667,"d":"68.97"},{"v":70.03333333333333,"d":"70.03"},{"v":70.76666666666667,"d":"70.77"},69.3,67.5,30.14544]
[264,"JSWSTEEL",288.5,{"v":290.8666666666667,"d":"290.87"},{"v":284.98333333333335,"d":"284.98"},{"v":281.4666666666667,"d":"281.47"},{"v":275.58333333333337,"d":"275.58"},{"v":294.3833333333333,"d":"294.38"},{"v":300.26666666666665,"d":"300.27"},{"v":303.7833333333333,"d":"303.78"},296.75,287.35,74.44759]
[265,"JUBILANT",841.65,{"v":851.7833333333333,"d":"851.78"},{"v":828.6166666666666,"d":"828.62"},{"v":815.5833333333333,"d":"815.58"},{"v":792.4166666666665,"d":"792.42"},{"v":864.8166666666666,"d":"864.82"},{"v":887.9833333333333,"d":"887.98"},{"v":901.0166666666667,"d":"901.02"},874.95,838.75,5.52704]
[266,"JUBLFOOD",1398.75,1406.25,{"v":1382.5,"d":"1382.50"},1366.25,{"v":1342.5,"d":"1342.50"},{"v":1422.5,"d":"1422.50"},1446.25,{"v":1462.5,"d":"1462.50"},1430,1390,43.80553]
[267,"JUSTDIAL",624.35,635.25,{"v":609.1,"d":"609.10"},593.85,{"v":567.7,"d":"567.70"},{"v":650.5,"d":"650.50"},{"v":676.6500000000001,"d":"676.65"},{"v":691.9,"d":"691.90"},661.4,620,101.18466]
[268,"JYOTHYLAB",184.45,{"v":185.5,"d":"185.50"},182.45,180.45,{"v":177.39999999999998,"d":"177.40"},{"v":187.5,"d":"187.50"},190.55,192.55,188.55,183.5,2.1669]
[269,"KAJARIACER",581.45,{"v":579.7833333333333,"d":"579.78"},{"v":574.6666666666666,"d":"574.67"},{"v":567.8833333333333,"d":"567.88"},{"v":562.7666666666667,"d":"562.77"},{"v":586.5666666666666,"d":"586.57"},{"v":591.6833333333334,"d":"591.68"},{"v":598.4666666666666,"d":"598.47"},584.9,573,1.631]
[270,"KALPATPOWR",437.65,{"v":434.1833333333334,"d":"434.18"},{"v":428.5666666666668,"d":"428.57"},{"v":419.4833333333334,"d":"419.48"},{"v":413.8666666666668,"d":"413.87"},{"v":443.26666666666677,"d":"443.27"},{"v":448.8833333333333,"d":"448.88"},{"v":457.96666666666675,"d":"457.97"},439.8,425.1,0.50669]
[271,"KANSAINER",460.05,{"v":462.8333333333333,"d":"462.83"},{"v":456.21666666666664,"d":"456.22"},{"v":452.3833333333333,"d":"452.38"},{"v":445.76666666666665,"d":"445.77"},{"v":466.66666666666663,"d":"466.67"},{"v":473.2833333333333,"d":"473.28"},{"v":477.1166666666666,"d":"477.12"},469.45,459,2.16082]
[272,"KARURVYSYA",71.5,{"v":71.8,"d":"71.80"},{"v":70.69999999999999,"d":"70.70"},{"v":69.89999999999999,"d":"69.90"},{"v":68.79999999999998,"d":"68.80"},{"v":72.6,"d":"72.60"},{"v":73.69999999999999,"d":"73.70"},{"v":74.5,"d":"74.50"},72.9,71,6.60485]
[273,"KEC",302.3,{"v":301.71666666666664,"d":"301.72"},{"v":297.7333333333333,"d":"297.73"},{"v":293.16666666666663,"d":"293.17"},{"v":289.1833333333333,"d":"289.18"},{"v":306.2833333333333,"d":"306.28"},{"v":310.26666666666665,"d":"310.27"},{"v":314.8333333333333,"d":"314.83"},305.7,297.15,6.05003]
[274,"KESORAMIND",72.7,{"v":72.33333333333333,"d":"72.33"},{"v":71.16666666666666,"d":"71.17"},{"v":69.63333333333333,"d":"69.63"},{"v":68.46666666666665,"d":"68.47"},{"v":73.86666666666666,"d":"73.87"},{"v":75.03333333333332,"d":"75.03"},{"v":76.56666666666666,"d":"76.57"},73.5,70.8,2.36286]
[275,"KITEX",104.15,103.55,{"v":102.3,"d":"102.30"},100.45,{"v":99.2,"d":"99.20"},{"v":105.39999999999999,"d":"105.40"},{"v":106.64999999999999,"d":"106.65"},{"v":108.49999999999999,"d":"108.50"},104.8,101.7,0.55276]
[276,"KNRCON",264.9,{"v":262.2833333333333,"d":"262.28"},{"v":257.5666666666666,"d":"257.57"},{"v":250.2333333333333,"d":"250.23"},{"v":245.5166666666666,"d":"245.52"},{"v":269.6166666666666,"d":"269.62"},{"v":274.3333333333333,"d":"274.33"},{"v":281.66666666666663,"d":"281.67"},267,254.95,1.91429]
[277,"KOLTEPATIL",255.3,{"v":257.15000000000003,"d":"257.15"},{"v":251.70000000000005,"d":"251.70"},{"v":248.10000000000002,"d":"248.10"},{"v":242.65000000000003,"d":"242.65"},{"v":260.75000000000006,"d":"260.75"},{"v":266.2,"d":"266.20"},{"v":269.80000000000007,"d":"269.80"},262.6,253.55,0.53109]
[278,"KOTAKBANK",1347.75,{"v":1347.1000000000001,"d":"1347.10"},{"v":1339.2000000000003,"d":"1339.20"},1330.65,{"v":1322.7500000000002,"d":"1322.75"},{"v":1355.6500000000003,"d":"1355.65"},{"v":1363.5500000000004,"d":"1363.55"},{"v":1372.1000000000004,"d":"1372.10"},1355,1338.55,31.17212]
[279,"KPRMILL",585.9,{"v":584.4,"d":"584.40"},{"v":581.5,"d":"581.50"},{"v":577.1,"d":"577.10"},{"v":574.2,"d":"574.20"},{"v":588.8,"d":"588.80"},{"v":591.6999999999998,"d":"591.70"},{"v":596.0999999999999,"d":"596.10"},587.3,580,0.10294]
[280,"KRBL",353.85,{"v":353.31666666666666,"d":"353.32"},{"v":346.6333333333333,"d":"346.63"},{"v":339.4166666666667,"d":"339.42"},{"v":332.73333333333335,"d":"332.73"},{"v":360.5333333333333,"d":"360.53"},{"v":367.2166666666666,"d":"367.22"},{"v":374.4333333333333,"d":"374.43"},360,346.1,1.15798]
[281,"KSCL",459.25,{"v":453.7,"d":"453.70"},{"v":444.7,"d":"444.70"},430.15,421.15,468.25,477.25,{"v":491.8,"d":"491.80"},462.7,439.15,11.91279]
[282,"KTKBANK",130.25,{"v":130.29999999999998,"d":"130.30"},{"v":128.09999999999997,"d":"128.10"},{"v":125.94999999999999,"d":"125.95"},{"v":123.74999999999997,"d":"123.75"},{"v":132.44999999999996,"d":"132.45"},{"v":134.64999999999995,"d":"134.65"},{"v":136.79999999999995,"d":"136.80"},132.5,128.15,33.14871]
[283,"KWALITY",7,{"v":6.8,"d":"6.80"},{"v":6.6,"d":"6.60"},{"v":6.2,"d":"6.20"},{"v":6,"d":"6.00"},{"v":7.199999999999999,"d":"7.20"},{"v":7.4,"d":"7.40"},{"v":7.799999999999999,"d":"7.80"},7,6.4,30.41365]
[284,"L&TFH",146.85,{"v":147.26666666666665,"d":"147.27"},{"v":145.08333333333331,"d":"145.08"},{"v":143.31666666666666,"d":"143.32"},{"v":141.13333333333333,"d":"141.13"},{"v":149.0333333333333,"d":"149.03"},{"v":151.21666666666664,"d":"151.22"},{"v":152.9833333333333,"d":"152.98"},149.45,145.5,37.30432]
[285,"LAKSHVILAS",63,{"v":63.6,"d":"63.60"},{"v":62.2,"d":"62.20"},{"v":61.4,"d":"61.40"},{"v":60,"d":"60.00"},{"v":64.4,"d":"64.40"},{"v":65.8,"d":"65.80"},{"v":66.60000000000001,"d":"66.60"},65,62.8,9.29539]
[286,"LALPATHLAB",1048.85,{"v":1060.2333333333333,"d":"1060.23"},{"v":1031.4666666666667,"d":"1031.47"},{"v":1014.0833333333333,"d":"1014.08"},{"v":985.3166666666666,"d":"985.32"},{"v":1077.6166666666668,"d":"1077.62"},{"v":1106.3833333333337,"d":"1106.38"},{"v":1123.7666666666669,"d":"1123.77"},1089,1042.85,0.20606]
[287,"LAURUSLABS",391.95,{"v":393.84999999999997,"d":"393.85"},{"v":386.0999999999999,"d":"386.10"},{"v":380.24999999999994,"d":"380.25"},{"v":372.4999999999999,"d":"372.50"},{"v":399.69999999999993,"d":"399.70"},{"v":407.45000000000005,"d":"407.45"},{"v":413.29999999999995,"d":"413.30"},401.6,388,1.6628]
[288,"LAXMIMACH",6188.25,{"v":6192.733333333334,"d":"6192.73"},{"v":6135.516666666667,"d":"6135.52"},{"v":6082.783333333334,"d":"6082.78"},{"v":6025.5666666666675,"d":"6025.57"},{"v":6245.466666666667,"d":"6245.47"},{"v":6302.683333333334,"d":"6302.68"},{"v":6355.416666666667,"d":"6355.42"},6249.95,6140,0.04549]
[289,"LICHSGFIN",521.85,{"v":519.1999999999999,"d":"519.20"},{"v":514.3999999999999,"d":"514.40"},{"v":506.94999999999993,"d":"506.95"},{"v":502.14999999999986,"d":"502.15"},{"v":526.6499999999999,"d":"526.65"},{"v":531.4499999999998,"d":"531.45"},{"v":538.8999999999999,"d":"538.90"},524,511.75,14.27205]
[290,"LT",1357.95,{"v":1359.8,"d":"1359.80"},{"v":1344.6499999999999,"d":"1344.65"},1331.35,{"v":1316.1999999999998,"d":"1316.20"},{"v":1373.1,"d":"1373.10"},1388.25,1401.55,1374.95,1346.5,40.53209]
[291,"LTI",1635.55,{"v":1616.1166666666668,"d":"1616.12"},{"v":1559.4333333333336,"d":"1559.43"},{"v":1483.3166666666668,"d":"1483.32"},{"v":1426.6333333333337,"d":"1426.63"},{"v":1692.2333333333336,"d":"1692.23"},{"v":1748.916666666667,"d":"1748.92"},{"v":1825.0333333333335,"d":"1825.03"},1672.8,1540,9.75731]
[292,"LTTS",1486.75,{"v":1495.2,"d":"1495.20"},1461.65,1436.55,{"v":1403,"d":"1403.00"},{"v":1520.3000000000002,"d":"1520.30"},1553.85,{"v":1578.9500000000003,"d":"1578.95"},1528.75,1470.1,1.25358]
[293,"LUPIN",755.05,{"v":757.4499999999999,"d":"757.45"},{"v":749.0999999999999,"d":"749.10"},743.15,{"v":734.8,"d":"734.80"},{"v":763.3999999999999,"d":"763.40"},771.75,{"v":777.6999999999998,"d":"777.70"},765.8,751.5,19.09056]
[294,"M&M",689.4,{"v":686.0999999999999,"d":"686.10"},{"v":678.3999999999999,"d":"678.40"},{"v":667.4,"d":"667.40"},{"v":659.6999999999999,"d":"659.70"},{"v":697.0999999999998,"d":"697.10"},{"v":704.7999999999998,"d":"704.80"},{"v":715.7999999999997,"d":"715.80"},693.8,675.1,23.31409]
[295,"M&MFIN",417.7,{"v":421.6499999999999,"d":"421.65"},{"v":411.6999999999998,"d":"411.70"},{"v":405.6999999999999,"d":"405.70"},{"v":395.7499999999998,"d":"395.75"},{"v":427.64999999999986,"d":"427.65"},{"v":437.6,"d":"437.60"},{"v":443.5999999999999,"d":"443.60"},431.6,415.65,24.1785]
[296,"MAGMA",113.05,113.55,{"v":111.6,"d":"111.60"},{"v":110.14999999999999,"d":"110.15"},{"v":108.19999999999999,"d":"108.20"},{"v":115,"d":"115.00"},{"v":116.95000000000002,"d":"116.95"},{"v":118.4,"d":"118.40"},115.5,112.1,3.80793]
[297,"MAHINDCIE",241.1,{"v":240.70000000000002,"d":"240.70"},{"v":236.40000000000003,"d":"236.40"},{"v":231.70000000000002,"d":"231.70"},{"v":227.40000000000003,"d":"227.40"},{"v":245.40000000000003,"d":"245.40"},{"v":249.70000000000005,"d":"249.70"},{"v":254.40000000000003,"d":"254.40"},245,236,2.17165]
[298,"MANAPPURAM",123.35,{"v":123.78333333333335,"d":"123.78"},{"v":122.31666666666669,"d":"122.32"},{"v":121.28333333333335,"d":"121.28"},{"v":119.81666666666669,"d":"119.82"},{"v":124.81666666666669,"d":"124.82"},{"v":126.28333333333336,"d":"126.28"},{"v":127.31666666666669,"d":"127.32"},125.25,122.75,48.56686]
[299,"MANPASAND",120.3,{"v":117.21666666666665,"d":"117.22"},{"v":111.2333333333333,"d":"111.23"},{"v":102.16666666666666,"d":"102.17"},{"v":96.18333333333331,"d":"96.18"},{"v":126.2833333333333,"d":"126.28"},{"v":132.26666666666665,"d":"132.27"},{"v":141.33333333333331,"d":"141.33"},123.2,108.15,17.06211]
[300,"MARICO",340.25,340.95,337.15,334.05,330.25,{"v":344.04999999999995,"d":"344.05"},347.85,{"v":350.94999999999993,"d":"350.95"},344.75,337.85,18.40569]
[301,"MARKSANS",25.05,{"v":24.98333333333333,"d":"24.98"},{"v":24.46666666666666,"d":"24.47"},{"v":23.88333333333333,"d":"23.88"},{"v":23.36666666666666,"d":"23.37"},{"v":25.566666666666663,"d":"25.57"},{"v":26.083333333333336,"d":"26.08"},{"v":26.666666666666664,"d":"26.67"},25.5,24.4,10.9852]
[302,"MARUTI",6825.2,{"v":6845.466666666667,"d":"6845.47"},{"v":6788.9833333333345,"d":"6788.98"},{"v":6752.766666666667,"d":"6752.77"},{"v":6696.283333333335,"d":"6696.28"},{"v":6881.683333333334,"d":"6881.68"},{"v":6938.166666666668,"d":"6938.17"},{"v":6974.383333333334,"d":"6974.38"},6901.95,6809.25,8.16763]
[303,"MASFIN",558.45,{"v":557.2166666666667,"d":"557.22"},{"v":549.5833333333334,"d":"549.58"},{"v":540.7166666666667,"d":"540.72"},{"v":533.0833333333334,"d":"533.08"},{"v":566.0833333333334,"d":"566.08"},{"v":573.7166666666666,"d":"573.72"},{"v":582.5833333333334,"d":"582.58"},564.85,548.35,0.05489]
[304,"MAXINDIA",67.95,{"v":67.71666666666668,"d":"67.72"},{"v":66.53333333333336,"d":"66.53"},{"v":65.11666666666667,"d":"65.12"},{"v":63.93333333333335,"d":"63.93"},{"v":69.13333333333337,"d":"69.13"},{"v":70.31666666666668,"d":"70.32"},{"v":71.73333333333338,"d":"71.73"},68.9,66.3,10.47645]
[305,"MCDOWELL-N",575.05,{"v":574.5333333333333,"d":"574.53"},{"v":568.8666666666666,"d":"568.87"},{"v":562.6833333333333,"d":"562.68"},{"v":557.0166666666665,"d":"557.02"},{"v":580.7166666666666,"d":"580.72"},{"v":586.3833333333333,"d":"586.38"},{"v":592.5666666666666,"d":"592.57"},580.2,568.35,13.68113]
[306,"MCLEODRUSS",87.8,{"v":88.11666666666667,"d":"88.12"},{"v":86.98333333333335,"d":"86.98"},{"v":86.16666666666667,"d":"86.17"},{"v":85.03333333333335,"d":"85.03"},{"v":88.93333333333335,"d":"88.93"},{"v":90.06666666666668,"d":"90.07"},{"v":90.88333333333335,"d":"90.88"},89.25,87.3,0.93537]
[307,"MERCK",3302.6,{"v":3321.2333333333336,"d":"3321.23"},{"v":3277.3666666666672,"d":"3277.37"},{"v":3252.1333333333337,"d":"3252.13"},{"v":3208.2666666666673,"d":"3208.27"},{"v":3346.466666666667,"d":"3346.47"},{"v":3390.333333333334,"d":"3390.33"},{"v":3415.566666666667,"d":"3415.57"},3365.1,3296,0.20787]
[308,"MFSL",449.85,{"v":451.15000000000003,"d":"451.15"},{"v":445.30000000000007,"d":"445.30"},{"v":440.75000000000006,"d":"440.75"},{"v":434.9000000000001,"d":"434.90"},{"v":455.70000000000005,"d":"455.70"},{"v":461.55000000000007,"d":"461.55"},{"v":466.1,"d":"466.10"},457,446.6,4.91626]
[309,"MGL",978.6,{"v":970.3166666666666,"d":"970.32"},{"v":958.6333333333332,"d":"958.63"},{"v":938.6666666666666,"d":"938.67"},{"v":926.9833333333332,"d":"926.98"},{"v":990.2833333333332,"d":"990.28"},{"v":1001.9666666666666,"d":"1001.97"},{"v":1021.9333333333332,"d":"1021.93"},982,950.35,6.06743]
[310,"MHRIL",251.1,{"v":250.53333333333333,"d":"250.53"},{"v":245.06666666666666,"d":"245.07"},{"v":239.03333333333333,"d":"239.03"},{"v":233.56666666666666,"d":"233.57"},{"v":256.56666666666666,"d":"256.57"},{"v":262.0333333333333,"d":"262.03"},{"v":268.06666666666666,"d":"268.07"},256,244.5,1.11065]
[311,"MINDACORP",137.95,{"v":138.48333333333332,"d":"138.48"},{"v":136.76666666666665,"d":"136.77"},{"v":135.58333333333334,"d":"135.58"},{"v":133.86666666666667,"d":"133.87"},{"v":139.66666666666663,"d":"139.67"},{"v":141.38333333333327,"d":"141.38"},{"v":142.5666666666666,"d":"142.57"},140.2,137.3,0.41719]
[312,"MINDAIND",344.9,{"v":347.9666666666667,"d":"347.97"},{"v":337.9333333333334,"d":"337.93"},{"v":330.9666666666667,"d":"330.97"},{"v":320.9333333333334,"d":"320.93"},{"v":354.9333333333334,"d":"354.93"},{"v":364.9666666666667,"d":"364.97"},{"v":371.9333333333334,"d":"371.93"},358,341,1.51234]
[313,"MINDTREE",943.3,{"v":952.4833333333332,"d":"952.48"},{"v":928.9666666666665,"d":"928.97"},{"v":914.6333333333332,"d":"914.63"},{"v":891.1166666666664,"d":"891.12"},{"v":966.8166666666665,"d":"966.82"},{"v":990.3333333333331,"d":"990.33"},{"v":1004.6666666666665,"d":"1004.67"},976,938.15,54.97681]
[314,"MMTC",28.75,{"v":28.566666666666663,"d":"28.57"},{"v":27.583333333333325,"d":"27.58"},{"v":26.41666666666666,"d":"26.42"},{"v":25.433333333333323,"d":"25.43"},{"v":29.733333333333327,"d":"29.73"},{"v":30.71666666666666,"d":"30.72"},{"v":31.88333333333333,"d":"31.88"},29.55,27.4,35.71766]
[315,"MOIL",160.95,{"v":159.70000000000002,"d":"159.70"},{"v":157.10000000000002,"d":"157.10"},153.25,150.65,{"v":163.55000000000004,"d":"163.55"},166.15,{"v":170.00000000000006,"d":"170.00"},162.3,155.85,3.14154]
[316,"MOTHERSUMI",161.55,{"v":161.91666666666666,"d":"161.92"},{"v":160.63333333333333,"d":"160.63"},{"v":159.71666666666667,"d":"159.72"},{"v":158.43333333333334,"d":"158.43"},{"v":162.83333333333331,"d":"162.83"},{"v":164.11666666666667,"d":"164.12"},{"v":165.0333333333333,"d":"165.03"},163.2,161,27.23832]
[317,"MOTILALOFS",638.9,{"v":638.8000000000001,"d":"638.80"},{"v":630.1000000000001,"d":"630.10"},{"v":621.3000000000001,"d":"621.30"},{"v":612.6000000000001,"d":"612.60"},{"v":647.6000000000001,"d":"647.60"},{"v":656.3000000000002,"d":"656.30"},{"v":665.1000000000001,"d":"665.10"},647.5,630,1.13458]
[318,"MPHASIS",978.6,976.85,962.75,{"v":946.9,"d":"946.90"},{"v":932.8,"d":"932.80"},{"v":992.7,"d":"992.70"},{"v":1006.8000000000002,"d":"1006.80"},{"v":1022.6500000000001,"d":"1022.65"},990.95,961,2.56597]
[319,"MRF",57444.25,{"v":57384.4,"d":"57384.40"},{"v":57079.850000000006,"d":"57079.85"},{"v":56715.450000000004,"d":"56715.45"},{"v":56410.90000000001,"d":"56410.90"},{"v":57748.8,"d":"57748.80"},{"v":58053.350000000006,"d":"58053.35"},58417.75,57688.95,57020,0.02978]
[320,"MRPL",74.6,{"v":74.60000000000001,"d":"74.60"},{"v":73.00000000000001,"d":"73.00"},{"v":71.4,"d":"71.40"},{"v":69.80000000000001,"d":"69.80"},{"v":76.20000000000002,"d":"76.20"},{"v":77.80000000000001,"d":"77.80"},{"v":79.40000000000002,"d":"79.40"},76.2,73,15.85547]
[321,"MTNL",13.4,{"v":13.633333333333333,"d":"13.63"},{"v":12.866666666666665,"d":"12.87"},{"v":12.333333333333332,"d":"12.33"},{"v":11.566666666666665,"d":"11.57"},{"v":14.166666666666666,"d":"14.17"},{"v":14.933333333333332,"d":"14.93"},{"v":15.466666666666667,"d":"15.47"},14.4,13.1,17.95859]
[322,"MUTHOOTFIN",597.65,{"v":598.2833333333333,"d":"598.28"},{"v":593.4166666666666,"d":"593.42"},{"v":589.1833333333333,"d":"589.18"},{"v":584.3166666666666,"d":"584.32"},{"v":602.5166666666667,"d":"602.52"},{"v":607.3833333333334,"d":"607.38"},{"v":611.6166666666667,"d":"611.62"},603.15,594.05,8.22797]
[323,"NATCOPHARM",597.8,{"v":601.1999999999999,"d":"601.20"},{"v":591.5999999999999,"d":"591.60"},{"v":585.4,"d":"585.40"},{"v":575.8,"d":"575.80"},{"v":607.3999999999999,"d":"607.40"},{"v":617,"d":"617.00"},{"v":623.1999999999998,"d":"623.20"},610.8,595,9.39673]
[324,"NATIONALUM",54.8,{"v":54.71666666666667,"d":"54.72"},{"v":54.333333333333336,"d":"54.33"},{"v":53.86666666666667,"d":"53.87"},{"v":53.483333333333334,"d":"53.48"},{"v":55.18333333333334,"d":"55.18"},{"v":55.56666666666666,"d":"55.57"},{"v":56.03333333333334,"d":"56.03"},55.1,54.25,100.35086]
[325,"NAUKRI",1898.45,{"v":1883.5333333333335,"d":"1883.53"},{"v":1858.066666666667,"d":"1858.07"},{"v":1817.6833333333336,"d":"1817.68"},{"v":1792.2166666666672,"d":"1792.22"},{"v":1923.916666666667,"d":"1923.92"},{"v":1949.3833333333337,"d":"1949.38"},{"v":1989.7666666666669,"d":"1989.77"},1909,1843.15,3.4521]
[326,"NAVINFLUOR",706.95,{"v":708.4,"d":"708.40"},{"v":701.8,"d":"701.80"},696.65,690.05,713.55,{"v":720.1500000000001,"d":"720.15"},{"v":725.3,"d":"725.30"},715,703.25,0.18902]
[327,"NAVKARCORP",43.8,{"v":43.199999999999996,"d":"43.20"},{"v":42.19999999999999,"d":"42.20"},{"v":40.599999999999994,"d":"40.60"},{"v":39.59999999999999,"d":"39.60"},{"v":44.79999999999999,"d":"44.80"},{"v":45.800000000000004,"d":"45.80"},{"v":47.39999999999999,"d":"47.40"},44.2,41.6,17.19682]
[328,"NBCC",67.6,67.35,{"v":66.39999999999999,"d":"66.40"},{"v":65.2,"d":"65.20"},64.25,{"v":68.54999999999998,"d":"68.55"},{"v":69.49999999999997,"d":"69.50"},{"v":70.69999999999997,"d":"70.70"},68.3,66.15,141.5018]
[329,"NBVENTURES",106.2,{"v":105.64999999999999,"d":"105.65"},{"v":104.54999999999998,"d":"104.55"},{"v":102.89999999999999,"d":"102.90"},{"v":101.79999999999998,"d":"101.80"},{"v":107.29999999999998,"d":"107.30"},{"v":108.39999999999998,"d":"108.40"},{"v":110.04999999999998,"d":"110.05"},106.75,104,1.06575]
[330,"NCC",109.05,108.25,105.95,{"v":102.85000000000001,"d":"102.85"},{"v":100.55000000000001,"d":"100.55"},111.35,113.65,{"v":116.74999999999999,"d":"116.75"},110.55,105.15,129.78871]
[331,"NESCO",452.95,{"v":457.4166666666667,"d":"457.42"},{"v":445.53333333333336,"d":"445.53"},{"v":438.1166666666667,"d":"438.12"},{"v":426.23333333333335,"d":"426.23"},{"v":464.83333333333337,"d":"464.83"},{"v":476.7166666666667,"d":"476.72"},{"v":484.1333333333334,"d":"484.13"},469.3,450,0.4656]
[332,"NETWORK18",34.85,{"v":35.083333333333336,"d":"35.08"},{"v":34.46666666666667,"d":"34.47"},{"v":34.083333333333336,"d":"34.08"},{"v":33.46666666666667,"d":"33.47"},{"v":35.46666666666667,"d":"35.47"},{"v":36.08333333333333,"d":"36.08"},{"v":36.46666666666667,"d":"36.47"},35.7,34.7,2.00261]
[333,"NFL",36,{"v":36.01666666666667,"d":"36.02"},{"v":35.33333333333334,"d":"35.33"},{"v":34.66666666666667,"d":"34.67"},{"v":33.98333333333334,"d":"33.98"},{"v":36.683333333333344,"d":"36.68"},{"v":37.36666666666667,"d":"37.37"},{"v":38.033333333333346,"d":"38.03"},36.7,35.35,6.56574]
[334,"NH",218.7,{"v":217.73333333333335,"d":"217.73"},{"v":215.9666666666667,"d":"215.97"},{"v":213.23333333333335,"d":"213.23"},{"v":211.4666666666667,"d":"211.47"},{"v":220.4666666666667,"d":"220.47"},{"v":222.23333333333335,"d":"222.23"},{"v":224.9666666666667,"d":"224.97"},219.5,215,0.33836]
[335,"NHPC",25.4,{"v":25.416666666666668,"d":"25.42"},{"v":25.183333333333337,"d":"25.18"},{"v":24.96666666666667,"d":"24.97"},{"v":24.733333333333338,"d":"24.73"},{"v":25.633333333333336,"d":"25.63"},{"v":25.866666666666664,"d":"25.87"},{"v":26.083333333333336,"d":"26.08"},25.65,25.2,28.01443]
[336,"NIITTECH",1332.5,{"v":1327.5833333333333,"d":"1327.58"},{"v":1318.7666666666664,"d":"1318.77"},{"v":1305.033333333333,"d":"1305.03"},{"v":1296.2166666666662,"d":"1296.22"},{"v":1341.3166666666666,"d":"1341.32"},{"v":1350.1333333333337,"d":"1350.13"},{"v":1363.8666666666668,"d":"1363.87"},1336.4,1313.85,4.17714]
[337,"NILKAMAL",1426.55,{"v":1422.0333333333335,"d":"1422.03"},{"v":1395.066666666667,"d":"1395.07"},{"v":1363.5833333333335,"d":"1363.58"},{"v":1336.616666666667,"d":"1336.62"},{"v":1453.516666666667,"d":"1453.52"},{"v":1480.4833333333338,"d":"1480.48"},{"v":1511.9666666666672,"d":"1511.97"},1449,1390.55,0.4266]
[338,"NLCINDIA",78.75,{"v":78.66666666666667,"d":"78.67"},{"v":77.93333333333334,"d":"77.93"},{"v":77.11666666666666,"d":"77.12"},{"v":76.38333333333333,"d":"76.38"},{"v":79.48333333333335,"d":"79.48"},{"v":80.21666666666667,"d":"80.22"},{"v":81.03333333333336,"d":"81.03"},79.4,77.85,12.09015]
[339,"NMDC",117.8,{"v":116.98333333333335,"d":"116.98"},{"v":115.9666666666667,"d":"115.97"},{"v":114.13333333333335,"d":"114.13"},{"v":113.1166666666667,"d":"113.12"},{"v":118.81666666666669,"d":"118.82"},{"v":119.83333333333334,"d":"119.83"},{"v":121.66666666666669,"d":"121.67"},118,115.15,38.65882]
[340,"NTPC",134.9,{"v":134.20000000000002,"d":"134.20"},{"v":131.10000000000002,"d":"131.10"},{"v":127.30000000000001,"d":"127.30"},{"v":124.20000000000002,"d":"124.20"},{"v":138.00000000000003,"d":"138.00"},{"v":141.1,"d":"141.10"},{"v":144.90000000000003,"d":"144.90"},137.3,130.4,259.50621]
[341,"OBEROIRLTY",495.3,{"v":499.59999999999997,"d":"499.60"},{"v":487.24999999999994,"d":"487.25"},{"v":479.2,"d":"479.20"},{"v":466.84999999999997,"d":"466.85"},{"v":507.6499999999999,"d":"507.65"},{"v":520,"d":"520.00"},528.05,511.95,491.55,8.2841]
[342,"OFSS",3351.9,{"v":3352.2333333333336,"d":"3352.23"},{"v":3325.466666666667,"d":"3325.47"},{"v":3299.0333333333338,"d":"3299.03"},{"v":3272.2666666666673,"d":"3272.27"},{"v":3378.666666666667,"d":"3378.67"},{"v":3405.4333333333334,"d":"3405.43"},{"v":3431.866666666667,"d":"3431.87"},3379,3325.8,0.38488]
[343,"OIL",182.85,{"v":182.79999999999998,"d":"182.80"},{"v":178.39999999999998,"d":"178.40"},173.95,{"v":169.54999999999998,"d":"169.55"},{"v":187.24999999999997,"d":"187.25"},191.65,{"v":196.09999999999997,"d":"196.10"},187.2,178.35,24.76327]
[344,"OMAXE",207.85,{"v":207.61666666666665,"d":"207.62"},{"v":206.5333333333333,"d":"206.53"},{"v":205.21666666666667,"d":"205.22"},{"v":204.13333333333333,"d":"204.13"},{"v":208.93333333333328,"d":"208.93"},{"v":210.0166666666666,"d":"210.02"},{"v":211.33333333333326,"d":"211.33"},208.7,206.3,4.68041]
[345,"ONGC",157,{"v":158.33333333333334,"d":"158.33"},{"v":153.4666666666667,"d":"153.47"},{"v":149.93333333333337,"d":"149.93"},{"v":145.06666666666672,"d":"145.07"},{"v":161.86666666666667,"d":"161.87"},{"v":166.7333333333333,"d":"166.73"},{"v":170.26666666666665,"d":"170.27"},163.2,154.8,182.89779]
[346,"ORIENTBANK",105.35,{"v":105.41666666666667,"d":"105.42"},{"v":102.83333333333334,"d":"102.83"},{"v":100.31666666666668,"d":"100.32"},{"v":97.73333333333335,"d":"97.73"},{"v":107.93333333333334,"d":"107.93"},{"v":110.51666666666668,"d":"110.52"},{"v":113.03333333333333,"d":"113.03"},108,102.9,94.40473]
[347,"ORIENTCEM",87.2,{"v":87.68333333333334,"d":"87.68"},{"v":85.51666666666668,"d":"85.52"},{"v":83.83333333333334,"d":"83.83"},{"v":81.66666666666669,"d":"81.67"},{"v":89.36666666666667,"d":"89.37"},{"v":91.53333333333333,"d":"91.53"},{"v":93.21666666666667,"d":"93.22"},89.85,86,0.83443]
[348,"PAGEIND",23651,{"v":23645.333333333332,"d":"23645.33"},{"v":23430.666666666664,"d":"23430.67"},{"v":23210.333333333332,"d":"23210.33"},{"v":22995.666666666664,"d":"22995.67"},{"v":23865.666666666664,"d":"23865.67"},{"v":24080.33333333333,"d":"24080.33"},{"v":24300.666666666664,"d":"24300.67"},23860,23425,0.16294]
[349,"PARAGMILK",256.4,{"v":257.21666666666664,"d":"257.22"},{"v":253.43333333333328,"d":"253.43"},{"v":250.46666666666664,"d":"250.47"},{"v":246.68333333333328,"d":"246.68"},{"v":260.1833333333333,"d":"260.18"},{"v":263.9666666666667,"d":"263.97"},{"v":266.9333333333333,"d":"266.93"},261,254.25,1.2514]
[350,"PCJEWELLER",80.55,81.05,{"v":79.1,"d":"79.10"},{"v":77.64999999999999,"d":"77.65"},{"v":75.69999999999999,"d":"75.70"},{"v":82.5,"d":"82.50"},{"v":84.45000000000002,"d":"84.45"},{"v":85.9,"d":"85.90"},83,79.6,77.30741]
[351,"PEL",2649.85,{"v":2655.9500000000003,"d":"2655.95"},{"v":2633.9000000000005,"d":"2633.90"},{"v":2617.9500000000003,"d":"2617.95"},{"v":2595.9000000000005,"d":"2595.90"},{"v":2671.9000000000005,"d":"2671.90"},{"v":2693.9500000000007,"d":"2693.95"},{"v":2709.9000000000005,"d":"2709.90"},2678,2640,3.84879]
[352,"PERSISTENT",647.35,{"v":652.7333333333333,"d":"652.73"},{"v":639.6166666666667,"d":"639.62"},{"v":631.8833333333333,"d":"631.88"},{"v":618.7666666666667,"d":"618.77"},{"v":660.4666666666667,"d":"660.47"},{"v":673.5833333333335,"d":"673.58"},{"v":681.3166666666667,"d":"681.32"},665.85,645,1.74748]
[353,"PETRONET",244.2,{"v":244.88333333333333,"d":"244.88"},{"v":241.81666666666666,"d":"241.82"},{"v":239.43333333333334,"d":"239.43"},{"v":236.36666666666667,"d":"236.37"},{"v":247.26666666666665,"d":"247.27"},{"v":250.33333333333331,"d":"250.33"},{"v":252.71666666666664,"d":"252.72"},247.95,242.5,48.77695]
[354,"PFC",120.4,{"v":119.66666666666667,"d":"119.67"},{"v":116.03333333333335,"d":"116.03"},{"v":111.66666666666667,"d":"111.67"},{"v":108.03333333333335,"d":"108.03"},{"v":124.03333333333335,"d":"124.03"},{"v":127.66666666666667,"d":"127.67"},{"v":132.03333333333336,"d":"132.03"},123.3,115.3,209.58616]
[355,"PFIZER",3176.05,{"v":3197.0166666666664,"d":"3197.02"},{"v":3139.033333333333,"d":"3139.03"},{"v":3102.0166666666664,"d":"3102.02"},{"v":3044.033333333333,"d":"3044.03"},{"v":3234.033333333333,"d":"3234.03"},{"v":3292.0166666666664,"d":"3292.02"},{"v":3329.033333333333,"d":"3329.03"},3255,3160,0.27831]
[356,"PFS",16.5,{"v":16.416666666666668,"d":"16.42"},{"v":16.133333333333336,"d":"16.13"},{"v":15.76666666666667,"d":"15.77"},{"v":15.483333333333338,"d":"15.48"},{"v":16.783333333333335,"d":"16.78"},{"v":17.066666666666666,"d":"17.07"},{"v":17.433333333333334,"d":"17.43"},16.7,16.05,9.34157]
[357,"PGHH",10400.7,{"v":10383.9,"d":"10383.90"},{"v":10267.8,"d":"10267.80"},{"v":10134.9,"d":"10134.90"},{"v":10018.8,"d":"10018.80"},{"v":10516.8,"d":"10516.80"},{"v":10632.900000000001,"d":"10632.90"},{"v":10765.8,"d":"10765.80"},10500,10251,0.01464]
[358,"PHOENIXLTD",678.95,{"v":679.4166666666666,"d":"679.42"},{"v":670.8333333333333,"d":"670.83"},{"v":662.7166666666666,"d":"662.72"},{"v":654.1333333333332,"d":"654.13"},{"v":687.5333333333333,"d":"687.53"},{"v":696.1166666666666,"d":"696.12"},{"v":704.2333333333333,"d":"704.23"},688,671.3,0.20568]
[359,"PIDILITIND",1176.4,{"v":1178.8333333333333,"d":"1178.83"},{"v":1167.6666666666665,"d":"1167.67"},{"v":1158.9333333333332,"d":"1158.93"},{"v":1147.7666666666664,"d":"1147.77"},{"v":1187.5666666666666,"d":"1187.57"},{"v":1198.7333333333331,"d":"1198.73"},{"v":1207.4666666666667,"d":"1207.47"},1190,1170.1,4.36846]
[360,"PIIND",1005.65,{"v":1004.0166666666668,"d":"1004.02"},{"v":997.0333333333335,"d":"997.03"},{"v":988.4166666666667,"d":"988.42"},{"v":981.4333333333335,"d":"981.43"},{"v":1012.6333333333336,"d":"1012.63"},{"v":1019.6166666666669,"d":"1019.62"},{"v":1028.2333333333336,"d":"1028.23"},1011,995.4,0.93818]
[361,"PNB",90.5,{"v":89.98333333333333,"d":"89.98"},{"v":88.01666666666667,"d":"88.02"},{"v":85.53333333333333,"d":"85.53"},{"v":83.56666666666666,"d":"83.57"},{"v":92.46666666666667,"d":"92.47"},{"v":94.43333333333334,"d":"94.43"},{"v":96.91666666666667,"d":"96.92"},91.95,87.5,766.86943]
[362,"PNBHOUSING",854.6,{"v":850.9833333333332,"d":"850.98"},{"v":837.6166666666664,"d":"837.62"},{"v":820.6333333333332,"d":"820.63"},{"v":807.2666666666664,"d":"807.27"},{"v":867.9666666666665,"d":"867.97"},{"v":881.3333333333333,"d":"881.33"},{"v":898.3166666666665,"d":"898.32"},864.35,834,2.76764]
[363,"PNCINFRA",158.8,{"v":159.13333333333333,"d":"159.13"},{"v":157.26666666666665,"d":"157.27"},{"v":155.73333333333332,"d":"155.73"},{"v":153.86666666666665,"d":"153.87"},{"v":160.66666666666666,"d":"160.67"},{"v":162.53333333333333,"d":"162.53"},{"v":164.06666666666666,"d":"164.07"},161,157.6,2.27103]
[364,"POWERGRID",199,{"v":198.16666666666666,"d":"198.17"},{"v":196.13333333333333,"d":"196.13"},{"v":193.26666666666668,"d":"193.27"},{"v":191.23333333333335,"d":"191.23"},{"v":201.0333333333333,"d":"201.03"},{"v":203.06666666666666,"d":"203.07"},{"v":205.93333333333328,"d":"205.93"},200.2,195.3,95.60251]
[365,"PRAJIND",150.05,{"v":150.96666666666667,"d":"150.97"},{"v":148.18333333333334,"d":"148.18"},{"v":146.31666666666666,"d":"146.32"},{"v":143.53333333333333,"d":"143.53"},{"v":152.83333333333334,"d":"152.83"},{"v":155.6166666666667,"d":"155.62"},{"v":157.48333333333335,"d":"157.48"},153.75,149.1,12.63345]
[366,"PRESTIGE",245.2,{"v":247.69999999999996,"d":"247.70"},{"v":237.99999999999994,"d":"238.00"},{"v":230.79999999999998,"d":"230.80"},{"v":221.09999999999997,"d":"221.10"},{"v":254.89999999999992,"d":"254.90"},{"v":264.5999999999999,"d":"264.60"},{"v":271.7999999999999,"d":"271.80"},257.4,240.5,35.25209]
[367,"PRSMJOHNSN",90.75,{"v":90.93333333333334,"d":"90.93"},{"v":89.06666666666668,"d":"89.07"},{"v":87.38333333333334,"d":"87.38"},{"v":85.51666666666668,"d":"85.52"},{"v":92.61666666666667,"d":"92.62"},{"v":94.48333333333335,"d":"94.48"},{"v":96.16666666666667,"d":"96.17"},92.8,89.25,2.98944]
[368,"PTC",77.9,77.95,{"v":76.7,"d":"76.70"},{"v":75.5,"d":"75.50"},74.25,79.15,{"v":80.4,"d":"80.40"},{"v":81.60000000000001,"d":"81.60"},79.2,76.75,4.49281]
[369,"PVR",1695.4,{"v":1695.5166666666667,"d":"1695.52"},{"v":1682.3333333333333,"d":"1682.33"},{"v":1669.2666666666667,"d":"1669.27"},{"v":1656.0833333333333,"d":"1656.08"},{"v":1708.5833333333333,"d":"1708.58"},{"v":1721.7666666666667,"d":"1721.77"},{"v":1734.8333333333333,"d":"1734.83"},1708.7,1682.45,4.86289]
[370,"QUESS",805.8,{"v":805.4166666666666,"d":"805.42"},{"v":796.3833333333332,"d":"796.38"},{"v":786.9666666666666,"d":"786.97"},{"v":777.9333333333332,"d":"777.93"},{"v":814.8333333333333,"d":"814.83"},{"v":823.8666666666668,"d":"823.87"},{"v":833.2833333333333,"d":"833.28"},814.45,796,0.57051]
[371,"RADICO",399.75,399.05,{"v":390.70000000000005,"d":"390.70"},{"v":381.65000000000003,"d":"381.65"},{"v":373.30000000000007,"d":"373.30"},{"v":408.1,"d":"408.10"},{"v":416.45000000000005,"d":"416.45"},{"v":425.5,"d":"425.50"},407.4,390,10.64438]
[372,"RAIN",105.1,{"v":105.66666666666667,"d":"105.67"},{"v":103.43333333333334,"d":"103.43"},{"v":101.76666666666667,"d":"101.77"},{"v":99.53333333333333,"d":"99.53"},{"v":107.33333333333334,"d":"107.33"},{"v":109.56666666666666,"d":"109.57"},{"v":111.23333333333335,"d":"111.23"},107.9,104,15.36814]
[373,"RAJESHEXPO",635.9,{"v":637.9,"d":"637.90"},{"v":632,"d":"632.00"},{"v":628.1,"d":"628.10"},{"v":622.2,"d":"622.20"},{"v":641.8,"d":"641.80"},{"v":647.6999999999998,"d":"647.70"},{"v":651.5999999999999,"d":"651.60"},643.8,634,5.22892]
[374,"RALLIS",161.25,{"v":161.43333333333334,"d":"161.43"},{"v":159.61666666666667,"d":"159.62"},{"v":157.98333333333335,"d":"157.98"},{"v":156.16666666666669,"d":"156.17"},{"v":163.06666666666666,"d":"163.07"},{"v":164.88333333333333,"d":"164.88"},{"v":166.51666666666665,"d":"166.52"},163.25,159.8,2.12649]
[375,"RAMCOCEM",718.2,{"v":715.9500000000002,"d":"715.95"},{"v":711.3000000000003,"d":"711.30"},{"v":704.4000000000001,"d":"704.40"},{"v":699.7500000000002,"d":"699.75"},{"v":722.8500000000004,"d":"722.85"},{"v":727.5000000000002,"d":"727.50"},{"v":734.4000000000004,"d":"734.40"},720.6,709.05,4.9366]
[376,"RAMCOSYS",253.25,{"v":254.41666666666666,"d":"254.42"},{"v":250.83333333333331,"d":"250.83"},{"v":248.41666666666666,"d":"248.42"},{"v":244.83333333333331,"d":"244.83"},{"v":256.8333333333333,"d":"256.83"},{"v":260.41666666666663,"d":"260.42"},{"v":262.8333333333333,"d":"262.83"},258,252,0.08625]
[377,"RAYMOND",821.3,822.35,813.75,{"v":806.1999999999999,"d":"806.20"},{"v":797.5999999999999,"d":"797.60"},{"v":829.9000000000001,"d":"829.90"},{"v":838.5000000000002,"d":"838.50"},{"v":846.0500000000002,"d":"846.05"},830.95,814.8,7.66396]
[378,"RBLBANK",648.3,{"v":644.6999999999999,"d":"644.70"},{"v":639.1999999999998,"d":"639.20"},{"v":630.0999999999999,"d":"630.10"},{"v":624.5999999999998,"d":"624.60"},{"v":653.7999999999998,"d":"653.80"},{"v":659.3000000000001,"d":"659.30"},{"v":668.3999999999999,"d":"668.40"},650.2,635.6,13.47013]
[379,"RCF",58.5,{"v":58.45000000000001,"d":"58.45"},{"v":57.25000000000002,"d":"57.25"},{"v":56.000000000000014,"d":"56.00"},{"v":54.800000000000026,"d":"54.80"},{"v":59.70000000000002,"d":"59.70"},{"v":60.900000000000006,"d":"60.90"},{"v":62.15000000000001,"d":"62.15"},59.65,57.2,14.36601]
[380,"RCOM",4.4,{"v":4.366666666666667,"d":"4.37"},{"v":4.333333333333334,"d":"4.33"},{"v":4.266666666666667,"d":"4.27"},{"v":4.233333333333333,"d":"4.23"},{"v":4.4333333333333345,"d":"4.43"},{"v":4.466666666666668,"d":"4.47"},{"v":4.533333333333335,"d":"4.53"},4.4,4.3,1069.63985]
[381,"RECLTD",148.4,{"v":147.79999999999998,"d":"147.80"},{"v":145.19999999999996,"d":"145.20"},{"v":141.99999999999997,"d":"142.00"},{"v":139.39999999999995,"d":"139.40"},{"v":150.99999999999997,"d":"151.00"},{"v":153.6,"d":"153.60"},{"v":156.79999999999998,"d":"156.80"},150.4,144.6,110.07785]
[382,"REDINGTON",97.5,{"v":98.33333333333333,"d":"98.33"},{"v":96.16666666666666,"d":"96.17"},{"v":94.83333333333333,"d":"94.83"},{"v":92.66666666666666,"d":"92.67"},{"v":99.66666666666666,"d":"99.67"},{"v":101.83333333333331,"d":"101.83"},{"v":103.16666666666666,"d":"103.17"},100.5,97,2.99558]
[383,"RELAXO",759.25,{"v":759.7666666666668,"d":"759.77"},{"v":752.5333333333335,"d":"752.53"},{"v":745.8166666666667,"d":"745.82"},{"v":738.5833333333335,"d":"738.58"},{"v":766.4833333333336,"d":"766.48"},{"v":773.7166666666669,"d":"773.72"},{"v":780.4333333333336,"d":"780.43"},767,753.05,0.30303]
[384,"RELCAPITAL",188.95,{"v":189.45000000000002,"d":"189.45"},{"v":185.50000000000003,"d":"185.50"},182.05,{"v":178.10000000000002,"d":"178.10"},{"v":192.90000000000003,"d":"192.90"},{"v":196.85000000000002,"d":"196.85"},{"v":200.30000000000004,"d":"200.30"},193.4,186,161.05571]
[385,"RELIANCE",1376.55,1366.55,{"v":1353.1,"d":"1353.10"},{"v":1329.6499999999999,"d":"1329.65"},{"v":1316.1999999999998,"d":"1316.20"},{"v":1390,"d":"1390.00"},{"v":1403.4500000000003,"d":"1403.45"},{"v":1426.9,"d":"1426.90"},1380,1343.1,98.05318]
[386,"RELIGARE",31.15,{"v":31,"d":"31.00"},30.35,29.55,{"v":28.900000000000002,"d":"28.90"},{"v":31.8,"d":"31.80"},32.45,33.25,31.65,30.2,1.84875]
[387,"RELINFRA",137.1,{"v":139.71666666666667,"d":"139.72"},{"v":133.38333333333333,"d":"133.38"},{"v":129.66666666666666,"d":"129.67"},{"v":123.33333333333331,"d":"123.33"},{"v":143.43333333333334,"d":"143.43"},{"v":149.76666666666665,"d":"149.77"},{"v":153.48333333333335,"d":"153.48"},146.05,136,193.6839]
[388,"RENUKA",11.05,{"v":11,"d":"11.00"},{"v":10.9,"d":"10.90"},10.75,10.65,11.15,{"v":11.250000000000002,"d":"11.25"},{"v":11.4,"d":"11.40"},11.1,10.85,6.03304]
[389,"REPCOHOME",455.65,{"v":457.8,"d":"457.80"},{"v":451.20000000000005,"d":"451.20"},{"v":446.75000000000006,"d":"446.75"},{"v":440.1500000000001,"d":"440.15"},462.25,468.85,{"v":473.29999999999995,"d":"473.30"},464.4,453.35,4.80553]
[390,"RHFL",29.9,{"v":29.916666666666668,"d":"29.92"},{"v":29.383333333333336,"d":"29.38"},{"v":28.866666666666667,"d":"28.87"},{"v":28.333333333333336,"d":"28.33"},{"v":30.433333333333337,"d":"30.43"},{"v":30.96666666666667,"d":"30.97"},{"v":31.483333333333338,"d":"31.48"},30.45,29.4,9.17705]
[391,"RKFORGE",532.5,{"v":536.5333333333333,"d":"536.53"},{"v":527.1166666666666,"d":"527.12"},{"v":521.7333333333332,"d":"521.73"},{"v":512.3166666666665,"d":"512.32"},{"v":541.9166666666666,"d":"541.92"},{"v":551.3333333333334,"d":"551.33"},{"v":556.7166666666667,"d":"556.72"},545.95,531.15,1.71145]
[392,"RNAVAL",10,{"v":9.966666666666667,"d":"9.97"},{"v":9.933333333333334,"d":"9.93"},{"v":9.866666666666667,"d":"9.87"},{"v":9.833333333333334,"d":"9.83"},{"v":10.033333333333333,"d":"10.03"},{"v":10.066666666666668,"d":"10.07"},{"v":10.133333333333333,"d":"10.13"},10,9.9,2.46036]
[393,"RPOWER",11.15,{"v":11.366666666666667,"d":"11.37"},{"v":10.833333333333334,"d":"10.83"},{"v":10.516666666666667,"d":"10.52"},{"v":9.983333333333334,"d":"9.98"},{"v":11.683333333333334,"d":"11.68"},{"v":12.216666666666665,"d":"12.22"},{"v":12.533333333333333,"d":"12.53"},11.9,11.05,1034.84245]
[394,"RTNPOWER",2.8,{"v":2.8166666666666664,"d":"2.82"},{"v":2.733333333333333,"d":"2.73"},{"v":2.6666666666666665,"d":"2.67"},{"v":2.583333333333333,"d":"2.58"},{"v":2.883333333333333,"d":"2.88"},{"v":2.966666666666667,"d":"2.97"},{"v":3.0333333333333328,"d":"3.03"},2.9,2.75,18.56521]
[395,"RUPA",336.05,{"v":335.93333333333334,"d":"335.93"},{"v":328.1166666666667,"d":"328.12"},{"v":320.18333333333334,"d":"320.18"},{"v":312.3666666666667,"d":"312.37"},{"v":343.8666666666667,"d":"343.87"},{"v":351.6833333333334,"d":"351.68"},{"v":359.6166666666667,"d":"359.62"},343.75,328,0.17391]
[396,"SADBHAV",242.15,{"v":240.54999999999998,"d":"240.55"},{"v":238.09999999999997,"d":"238.10"},{"v":234.04999999999998,"d":"234.05"},{"v":231.59999999999997,"d":"231.60"},{"v":244.59999999999997,"d":"244.60"},{"v":247.04999999999995,"d":"247.05"},{"v":251.09999999999997,"d":"251.10"},243,236.5,0.54119]
[397,"SADBHIN",91.75,{"v":91.78333333333335,"d":"91.78"},{"v":90.56666666666669,"d":"90.57"},{"v":89.38333333333334,"d":"89.38"},{"v":88.16666666666669,"d":"88.17"},{"v":92.9666666666667,"d":"92.97"},{"v":94.18333333333337,"d":"94.18"},{"v":95.3666666666667,"d":"95.37"},93,90.6,0.03851]
[398,"SAIL",53.6,{"v":53.98333333333333,"d":"53.98"},{"v":52.86666666666665,"d":"52.87"},{"v":52.133333333333326,"d":"52.13"},{"v":51.01666666666665,"d":"51.02"},{"v":54.716666666666654,"d":"54.72"},{"v":55.83333333333333,"d":"55.83"},{"v":56.566666666666656,"d":"56.57"},55.1,53.25,229.14664]
[399,"SANOFI",5606.8,{"v":5580.766666666666,"d":"5580.77"},{"v":5531.533333333333,"d":"5531.53"},{"v":5456.266666666666,"d":"5456.27"},{"v":5407.033333333333,"d":"5407.03"},{"v":5656.033333333333,"d":"5656.03"},{"v":5705.266666666666,"d":"5705.27"},{"v":5780.533333333333,"d":"5780.53"},5630,5505.5,0.43427]
[400,"SBILIFE",611.9,{"v":612.2166666666667,"d":"612.22"},{"v":601.6833333333334,"d":"601.68"},{"v":591.4666666666667,"d":"591.47"},{"v":580.9333333333334,"d":"580.93"},{"v":622.4333333333334,"d":"622.43"},{"v":632.9666666666667,"d":"632.97"},{"v":643.1833333333334,"d":"643.18"},622.75,602,10.38136]
[401,"SBIN",303.05,{"v":302.93333333333334,"d":"302.93"},{"v":299.26666666666665,"d":"299.27"},{"v":295.4833333333333,"d":"295.48"},{"v":291.8166666666666,"d":"291.82"},{"v":306.7166666666667,"d":"306.72"},{"v":310.3833333333333,"d":"310.38"},{"v":314.16666666666674,"d":"314.17"},306.6,299.15,272.18691]
[402,"SCHAEFFLER",5464.45,{"v":5454.6,"d":"5454.60"},{"v":5411.200000000001,"d":"5411.20"},{"v":5357.950000000001,"d":"5357.95"},{"v":5314.550000000001,"d":"5314.55"},5507.85,5551.25,{"v":5604.5,"d":"5604.50"},5498,5401.35,0.05802]
[403,"SCI",37.55,{"v":37.583333333333336,"d":"37.58"},{"v":36.81666666666667,"d":"36.82"},{"v":36.083333333333336,"d":"36.08"},{"v":35.31666666666667,"d":"35.32"},{"v":38.31666666666667,"d":"38.32"},{"v":39.083333333333336,"d":"39.08"},{"v":39.81666666666667,"d":"39.82"},38.35,36.85,14.00468]
[404,"SFL",1314.95,{"v":1326.6666666666667,"d":"1326.67"},{"v":1298.2833333333335,"d":"1298.28"},{"v":1281.6166666666668,"d":"1281.62"},{"v":1253.2333333333336,"d":"1253.23"},{"v":1343.3333333333335,"d":"1343.33"},{"v":1371.7166666666667,"d":"1371.72"},{"v":1388.3833333333334,"d":"1388.38"},1355.05,1310,0.01039]
[405,"SHANKARA",435.85,{"v":441.01666666666665,"d":"441.02"},{"v":426.0333333333333,"d":"426.03"},{"v":416.21666666666664,"d":"416.22"},{"v":401.2333333333333,"d":"401.23"},{"v":450.8333333333333,"d":"450.83"},{"v":465.81666666666666,"d":"465.82"},{"v":475.6333333333333,"d":"475.63"},456,431.2,1.32493]
[406,"SHK",159.25,158.45,{"v":154.99999999999997,"d":"155.00"},{"v":150.74999999999997,"d":"150.75"},{"v":147.29999999999995,"d":"147.30"},{"v":162.7,"d":"162.70"},{"v":166.15000000000003,"d":"166.15"},{"v":170.4,"d":"170.40"},161.9,154.2,2.16673]
[407,"SHOPERSTOP",475.95,{"v":475.76666666666665,"d":"475.77"},{"v":472.1833333333333,"d":"472.18"},{"v":468.41666666666663,"d":"468.42"},{"v":464.83333333333326,"d":"464.83"},{"v":479.5333333333333,"d":"479.53"},{"v":483.1166666666667,"d":"483.12"},{"v":486.8833333333333,"d":"486.88"},479.35,472,0.22493]
[408,"SHREECEM",18051.5,{"v":17987.13333333333,"d":"17987.13"},{"v":17789.416666666664,"d":"17789.42"},{"v":17527.333333333332,"d":"17527.33"},{"v":17329.616666666665,"d":"17329.62"},{"v":18249.216666666664,"d":"18249.22"},{"v":18446.93333333333,"d":"18446.93"},{"v":18709.016666666663,"d":"18709.02"},18184.85,17725.05,0.22578]
[409,"SHRIRAMCIT",1791.3,{"v":1793.0666666666666,"d":"1793.07"},{"v":1786.3333333333333,"d":"1786.33"},{"v":1781.3666666666666,"d":"1781.37"},{"v":1774.6333333333332,"d":"1774.63"},{"v":1798.0333333333333,"d":"1798.03"},{"v":1804.7666666666669,"d":"1804.77"},{"v":1809.7333333333333,"d":"1809.73"},1799.8,1788.1,0.02047]
[410,"SIEMENS",1049.3,{"v":1041.6166666666666,"d":"1041.62"},{"v":1025.783333333333,"d":"1025.78"},{"v":1002.2666666666665,"d":"1002.27"},{"v":986.433333333333,"d":"986.43"},{"v":1065.1333333333332,"d":"1065.13"},{"v":1080.9666666666667,"d":"1080.97"},{"v":1104.4833333333331,"d":"1104.48"},1057.45,1018.1,5.84669]
[411,"SIS",874.8,{"v":865.9333333333334,"d":"865.93"},{"v":851.8666666666668,"d":"851.87"},{"v":828.9333333333334,"d":"828.93"},{"v":814.8666666666668,"d":"814.87"},{"v":888.8666666666668,"d":"888.87"},{"v":902.9333333333334,"d":"902.93"},{"v":925.8666666666668,"d":"925.87"},880,843,0.0447]
[412,"SJVN",24.35,{"v":24.400000000000002,"d":"24.40"},{"v":24.250000000000004,"d":"24.25"},{"v":24.150000000000002,"d":"24.15"},{"v":24.000000000000004,"d":"24.00"},{"v":24.500000000000004,"d":"24.50"},{"v":24.650000000000002,"d":"24.65"},{"v":24.750000000000004,"d":"24.75"},24.55,24.3,5.17621]
[413,"SKFINDIA",1906.15,{"v":1905.1833333333334,"d":"1905.18"},{"v":1890.3666666666668,"d":"1890.37"},{"v":1874.5833333333335,"d":"1874.58"},{"v":1859.7666666666669,"d":"1859.77"},{"v":1920.9666666666667,"d":"1920.97"},{"v":1935.7833333333333,"d":"1935.78"},{"v":1951.5666666666666,"d":"1951.57"},1920,1889.4,0.22118]
[414,"SMLISUZU",724.8,{"v":726.2666666666668,"d":"726.27"},{"v":722.5333333333335,"d":"722.53"},{"v":720.2666666666668,"d":"720.27"},{"v":716.5333333333335,"d":"716.53"},{"v":728.5333333333335,"d":"728.53"},{"v":732.2666666666669,"d":"732.27"},{"v":734.5333333333335,"d":"734.53"},730,724,0.05509]
[415,"SOBHA",457.85,{"v":453.2833333333333,"d":"453.28"},{"v":445.5666666666666,"d":"445.57"},{"v":433.2833333333333,"d":"433.28"},{"v":425.5666666666666,"d":"425.57"},{"v":465.5666666666666,"d":"465.57"},{"v":473.2833333333333,"d":"473.28"},{"v":485.5666666666666,"d":"485.57"},461,441,4.64779]
[416,"SOLARINDS",1043.55,1041.55,{"v":1033.1,"d":"1033.10"},{"v":1022.6499999999999,"d":"1022.65"},{"v":1014.1999999999998,"d":"1014.20"},{"v":1052,"d":"1052.00"},{"v":1060.4500000000003,"d":"1060.45"},{"v":1070.9,"d":"1070.90"},1050,1031.1,0.78122]
[417,"SONATSOFTW",322,{"v":322.71666666666664,"d":"322.72"},{"v":317.7833333333333,"d":"317.78"},{"v":313.56666666666666,"d":"313.57"},{"v":308.6333333333333,"d":"308.63"},{"v":326.9333333333333,"d":"326.93"},{"v":331.86666666666656,"d":"331.87"},{"v":336.08333333333326,"d":"336.08"},327.65,318.5,1.09701]
[418,"SOUTHBANK",16.05,{"v":16.01666666666667,"d":"16.02"},{"v":15.88333333333334,"d":"15.88"},{"v":15.71666666666667,"d":"15.72"},{"v":15.583333333333341,"d":"15.58"},{"v":16.183333333333337,"d":"16.18"},{"v":16.31666666666667,"d":"16.32"},{"v":16.483333333333338,"d":"16.48"},16.15,15.85,245.66041]
[419,"SPARC",196.95,{"v":198.9333333333333,"d":"198.93"},{"v":194.0666666666666,"d":"194.07"},{"v":191.1833333333333,"d":"191.18"},{"v":186.3166666666666,"d":"186.32"},{"v":201.8166666666666,"d":"201.82"},{"v":206.68333333333334,"d":"206.68"},{"v":209.5666666666666,"d":"209.57"},203.8,196.05,6.23702]
[420,"SPTL",21.45,21.55,{"v":21.150000000000002,"d":"21.15"},20.85,{"v":20.450000000000003,"d":"20.45"},21.85,22.25,22.55,21.95,21.25,16.24787]
[421,"SREINFRA",30.25,{"v":30.316666666666666,"d":"30.32"},{"v":29.983333333333334,"d":"29.98"},{"v":29.71666666666667,"d":"29.72"},{"v":29.383333333333336,"d":"29.38"},{"v":30.583333333333332,"d":"30.58"},{"v":30.916666666666668,"d":"30.92"},{"v":31.18333333333333,"d":"31.18"},30.65,30.05,6.45292]
[422,"SRF",2396.4,{"v":2400.2666666666664,"d":"2400.27"},{"v":2382.533333333333,"d":"2382.53"},{"v":2368.6666666666665,"d":"2368.67"},{"v":2350.933333333333,"d":"2350.93"},{"v":2414.1333333333328,"d":"2414.13"},{"v":2431.8666666666663,"d":"2431.87"},{"v":2445.7333333333327,"d":"2445.73"},2418,2386.4,2.12644]
[423,"SRTRANSFIN",1220.9,{"v":1228.8500000000001,"d":"1228.85"},{"v":1209.8000000000002,"d":"1209.80"},{"v":1198.7,"d":"1198.70"},1179.65,{"v":1239.9500000000003,"d":"1239.95"},{"v":1259,"d":"1259.00"},{"v":1270.1000000000004,"d":"1270.10"},1247.9,1217.75,8.72238]
[424,"STARCEMENT",101.45,{"v":101.83333333333333,"d":"101.83"},{"v":100.86666666666666,"d":"100.87"},{"v":100.28333333333333,"d":"100.28"},{"v":99.31666666666666,"d":"99.32"},{"v":102.41666666666666,"d":"102.42"},{"v":103.38333333333333,"d":"103.38"},{"v":103.96666666666665,"d":"103.97"},102.8,101.25,0.6323]
[425,"STRTECH",220.9,{"v":221.53333333333333,"d":"221.53"},{"v":217.36666666666667,"d":"217.37"},{"v":213.83333333333334,"d":"213.83"},{"v":209.66666666666669,"d":"209.67"},{"v":225.06666666666666,"d":"225.07"},{"v":229.23333333333335,"d":"229.23"},{"v":232.76666666666665,"d":"232.77"},225.7,218,31.19361]
[426,"SUDARSCHEM",343.65,{"v":342.40000000000003,"d":"342.40"},{"v":338.80000000000007,"d":"338.80"},{"v":333.95000000000005,"d":"333.95"},{"v":330.3500000000001,"d":"330.35"},{"v":347.25000000000006,"d":"347.25"},{"v":350.8500000000001,"d":"350.85"},{"v":355.70000000000005,"d":"355.70"},346,337.55,0.13905]
[427,"SUNDRMFAST",569.85,{"v":570.9166666666666,"d":"570.92"},{"v":564.9833333333332,"d":"564.98"},{"v":560.1166666666666,"d":"560.12"},{"v":554.1833333333332,"d":"554.18"},{"v":575.7833333333333,"d":"575.78"},{"v":581.7166666666667,"d":"581.72"},{"v":586.5833333333334,"d":"586.58"},576.85,566.05,0.71449]
[428,"SUNPHARMA",468.95,{"v":470.2833333333333,"d":"470.28"},{"v":465.3166666666666,"d":"465.32"},{"v":461.6833333333333,"d":"461.68"},{"v":456.7166666666666,"d":"456.72"},{"v":473.91666666666663,"d":"473.92"},{"v":478.8833333333333,"d":"478.88"},{"v":482.51666666666665,"d":"482.52"},475.25,466.65,67.25926]
[429,"SUNTECK",462.8,{"v":465,"d":"465.00"},{"v":456.5,"d":"456.50"},{"v":450.2,"d":"450.20"},{"v":441.7,"d":"441.70"},{"v":471.3,"d":"471.30"},{"v":479.8,"d":"479.80"},{"v":486.1,"d":"486.10"},473.5,458.7,1.16102]
[430,"SUNTV",621.55,{"v":622.8666666666667,"d":"622.87"},{"v":615.1833333333334,"d":"615.18"},{"v":608.8166666666667,"d":"608.82"},{"v":601.1333333333334,"d":"601.13"},{"v":629.2333333333333,"d":"629.23"},{"v":636.9166666666665,"d":"636.92"},{"v":643.2833333333333,"d":"643.28"},630.55,616.5,19.94472]
[431,"SUPREMEIND",1087.15,{"v":1093.3833333333334,"d":"1093.38"},{"v":1073.7666666666669,"d":"1073.77"},{"v":1060.3833333333334,"d":"1060.38"},{"v":1040.7666666666669,"d":"1040.77"},{"v":1106.7666666666669,"d":"1106.77"},{"v":1126.3833333333332,"d":"1126.38"},{"v":1139.7666666666669,"d":"1139.77"},1113,1080,0.27663]
[432,"SUVEN",255.65,{"v":257.0833333333333,"d":"257.08"},{"v":252.66666666666663,"d":"252.67"},{"v":249.6833333333333,"d":"249.68"},{"v":245.26666666666662,"d":"245.27"},{"v":260.0666666666666,"d":"260.07"},{"v":264.48333333333323,"d":"264.48"},{"v":267.46666666666664,"d":"267.47"},261.5,254.1,3.6803]
[433,"SUZLON",7,7.05,6.85,{"v":6.7,"d":"6.70"},{"v":6.5,"d":"6.50"},{"v":7.199999999999999,"d":"7.20"},{"v":7.4,"d":"7.40"},{"v":7.549999999999999,"d":"7.55"},7.25,6.9,590.62584]
[434,"SWANENERGY",100.9,{"v":101.7,"d":"101.70"},{"v":98.9,"d":"98.90"},{"v":96.9,"d":"96.90"},{"v":94.10000000000001,"d":"94.10"},{"v":103.7,"d":"103.70"},{"v":106.49999999999999,"d":"106.50"},{"v":108.5,"d":"108.50"},104.5,99.7,1.73375]
[435,"SYMPHONY",1291.25,1298.75,{"v":1279.5,"d":"1279.50"},1267.75,{"v":1248.5,"d":"1248.50"},{"v":1310.5,"d":"1310.50"},1329.75,{"v":1341.5,"d":"1341.50"},1318,1287,0.13979]
[436,"SYNDIBANK",39.95,{"v":39.86666666666667,"d":"39.87"},{"v":39.28333333333333,"d":"39.28"},{"v":38.61666666666667,"d":"38.62"},{"v":38.03333333333333,"d":"38.03"},{"v":40.53333333333333,"d":"40.53"},{"v":41.11666666666666,"d":"41.12"},{"v":41.78333333333333,"d":"41.78"},40.45,39.2,87.59095]
[437,"SYNGENE",574.95,{"v":572.3166666666667,"d":"572.32"},{"v":567.6333333333334,"d":"567.63"},{"v":560.3166666666667,"d":"560.32"},{"v":555.6333333333334,"d":"555.63"},{"v":579.6333333333334,"d":"579.63"},{"v":584.3166666666666,"d":"584.32"},{"v":591.6333333333334,"d":"591.63"},577,565,0.61672]
[438,"TAKE",119.7,{"v":121.33333333333333,"d":"121.33"},{"v":116.31666666666666,"d":"116.32"},{"v":112.93333333333334,"d":"112.93"},{"v":107.91666666666667,"d":"107.92"},{"v":124.71666666666665,"d":"124.72"},{"v":129.73333333333335,"d":"129.73"},{"v":133.11666666666665,"d":"133.12"},126.35,117.95,3.67835]
[439,"TATACHEM",591.85,{"v":592,"d":"592.00"},{"v":587.1,"d":"587.10"},582.35,577.45,596.75,{"v":601.6500000000001,"d":"601.65"},{"v":606.4,"d":"606.40"},596.9,587.25,6.33086]
[440,"TATACOFFEE",95.9,{"v":95.38333333333333,"d":"95.38"},{"v":93.66666666666666,"d":"93.67"},{"v":91.43333333333334,"d":"91.43"},{"v":89.71666666666667,"d":"89.72"},{"v":97.61666666666665,"d":"97.62"},{"v":99.33333333333331,"d":"99.33"},{"v":101.56666666666663,"d":"101.57"},97.1,93.15,8.07036]
[441,"TATACOMM",605.7,{"v":606.6166666666667,"d":"606.62"},{"v":600.2833333333333,"d":"600.28"},{"v":594.8666666666667,"d":"594.87"},{"v":588.5333333333333,"d":"588.53"},{"v":612.0333333333333,"d":"612.03"},{"v":618.3666666666666,"d":"618.37"},{"v":623.7833333333333,"d":"623.78"},612.95,601.2,3.3571]
[442,"TATAELXSI",985.45,{"v":985.4000000000001,"d":"985.40"},{"v":978.2000000000002,"d":"978.20"},970.95,{"v":963.7500000000001,"d":"963.75"},{"v":992.6500000000002,"d":"992.65"},999.85,{"v":1007.1000000000003,"d":"1007.10"},992.6,978.15,4.81436]
[443,"TATAGLOBAL",203.3,{"v":203.03333333333333,"d":"203.03"},{"v":200.56666666666666,"d":"200.57"},{"v":197.83333333333334,"d":"197.83"},{"v":195.36666666666667,"d":"195.37"},{"v":205.76666666666665,"d":"205.77"},{"v":208.2333333333333,"d":"208.23"},{"v":210.96666666666664,"d":"210.97"},205.5,200.3,17.92277]
[444,"TATAINVEST",836.45,837.15,{"v":834.3,"d":"834.30"},832.15,{"v":829.3,"d":"829.30"},{"v":839.3,"d":"839.30"},{"v":842.1500000000001,"d":"842.15"},{"v":844.3,"d":"844.30"},840,835,0.098]
[445,"TATAMOTORS",182.85,{"v":182.70000000000002,"d":"182.70"},{"v":180.90000000000003,"d":"180.90"},{"v":178.95000000000002,"d":"178.95"},{"v":177.15000000000003,"d":"177.15"},{"v":184.65000000000003,"d":"184.65"},{"v":186.45000000000005,"d":"186.45"},{"v":188.40000000000003,"d":"188.40"},184.5,180.75,103.18028]
[446,"TATAMTRDVR",90.2,{"v":90.31666666666666,"d":"90.32"},{"v":89.43333333333332,"d":"89.43"},{"v":88.66666666666666,"d":"88.67"},{"v":87.78333333333332,"d":"87.78"},{"v":91.08333333333333,"d":"91.08"},{"v":91.96666666666665,"d":"91.97"},{"v":92.73333333333333,"d":"92.73"},91.2,89.55,26.28801]
[447,"TATAPOWER",73,{"v":73.33333333333333,"d":"73.33"},{"v":72.36666666666666,"d":"72.37"},{"v":71.73333333333333,"d":"71.73"},{"v":70.76666666666667,"d":"70.77"},{"v":73.96666666666665,"d":"73.97"},{"v":74.93333333333332,"d":"74.93"},{"v":75.56666666666665,"d":"75.57"},74.3,72.7,55.67624]
[448,"TATASPONGE",757.3,{"v":757.1166666666667,"d":"757.12"},{"v":749.3333333333334,"d":"749.33"},{"v":741.3666666666667,"d":"741.37"},{"v":733.5833333333334,"d":"733.58"},{"v":765.0833333333334,"d":"765.08"},{"v":772.8666666666667,"d":"772.87"},{"v":780.8333333333334,"d":"780.83"},764.9,749.15,0.86931]
[449,"TATASTEEL",527.5,{"v":526.6833333333334,"d":"526.68"},{"v":521.4666666666668,"d":"521.47"},{"v":515.4333333333334,"d":"515.43"},{"v":510.2166666666668,"d":"510.22"},{"v":532.7166666666668,"d":"532.72"},{"v":537.9333333333335,"d":"537.93"},{"v":543.9666666666668,"d":"543.97"},531.9,520.65,63.2984]
[450,"TCS",2022.8,{"v":2015.9666666666665,"d":"2015.97"},{"v":2001.933333333333,"d":"2001.93"},{"v":1981.0666666666664,"d":"1981.07"},{"v":1967.0333333333328,"d":"1967.03"},{"v":2036.833333333333,"d":"2036.83"},{"v":2050.8666666666663,"d":"2050.87"},{"v":2071.733333333333,"d":"2071.73"},2030,1995.1,23.73993]
[451,"TECHM",794.65,{"v":791.7833333333333,"d":"791.78"},{"v":786.1166666666666,"d":"786.12"},{"v":777.5833333333333,"d":"777.58"},{"v":771.9166666666665,"d":"771.92"},{"v":800.3166666666666,"d":"800.32"},{"v":805.9833333333333,"d":"805.98"},{"v":814.5166666666667,"d":"814.52"},797.45,783.25,24.13153]
[452,"TEXRAIL",69.9,{"v":69.13333333333334,"d":"69.13"},{"v":67.76666666666668,"d":"67.77"},{"v":65.63333333333334,"d":"65.63"},{"v":64.26666666666668,"d":"64.27"},{"v":71.26666666666668,"d":"71.27"},{"v":72.63333333333333,"d":"72.63"},{"v":74.76666666666668,"d":"74.77"},70.5,67,2.90291]
[453,"THERMAX",991.5,{"v":993.5,"d":"993.50"},{"v":986,"d":"986.00"},{"v":980.5,"d":"980.50"},{"v":973,"d":"973.00"},{"v":999,"d":"999.00"},{"v":1006.5,"d":"1006.50"},{"v":1012,"d":"1012.00"},1001,988,2.48503]
[454,"THOMASCOOK",222.65,{"v":222.36666666666667,"d":"222.37"},{"v":220.28333333333336,"d":"220.28"},{"v":217.91666666666669,"d":"217.92"},{"v":215.83333333333337,"d":"215.83"},{"v":224.73333333333335,"d":"224.73"},{"v":226.81666666666666,"d":"226.82"},{"v":229.18333333333334,"d":"229.18"},224.45,220,1.30221]
[457,"THYROCARE",520.9,{"v":521.3166666666667,"d":"521.32"},{"v":517.6333333333334,"d":"517.63"},{"v":514.3666666666667,"d":"514.37"},{"v":510.6833333333334,"d":"510.68"},{"v":524.5833333333335,"d":"524.58"},{"v":528.2666666666667,"d":"528.27"},{"v":531.5333333333335,"d":"531.53"},525,518.05,0.11394]
[458,"TIFIN",477.45,{"v":481.81666666666666,"d":"481.82"},{"v":467.6333333333333,"d":"467.63"},{"v":457.81666666666666,"d":"457.82"},{"v":443.6333333333333,"d":"443.63"},{"v":491.6333333333333,"d":"491.63"},{"v":505.8166666666666,"d":"505.82"},{"v":515.6333333333333,"d":"515.63"},496,472,0.19391]
[459,"TIMETECHNO",102.95,{"v":102.64999999999999,"d":"102.65"},{"v":100.34999999999998,"d":"100.35"},{"v":97.74999999999999,"d":"97.75"},{"v":95.44999999999997,"d":"95.45"},{"v":105.24999999999999,"d":"105.25"},107.55,{"v":110.14999999999999,"d":"110.15"},104.95,100.05,1.63614]
[460,"TIMKEN",571.4,{"v":568.4833333333333,"d":"568.48"},{"v":562.9666666666667,"d":"562.97"},{"v":554.5333333333333,"d":"554.53"},{"v":549.0166666666667,"d":"549.02"},{"v":576.9166666666667,"d":"576.92"},{"v":582.4333333333334,"d":"582.43"},{"v":590.8666666666668,"d":"590.87"},574,560.05,0.07812]
[461,"TITAN",1109.05,1106.55,{"v":1101.1,"d":"1101.10"},{"v":1093.1499999999999,"d":"1093.15"},{"v":1087.6999999999998,"d":"1087.70"},{"v":1114.5,"d":"1114.50"},{"v":1119.9500000000003,"d":"1119.95"},{"v":1127.9,"d":"1127.90"},1112,1098.6,13.76594]
[462,"TNPL",212.3,{"v":211.9333333333333,"d":"211.93"},{"v":209.86666666666662,"d":"209.87"},{"v":207.4333333333333,"d":"207.43"},{"v":205.36666666666662,"d":"205.37"},{"v":214.36666666666662,"d":"214.37"},{"v":216.43333333333328,"d":"216.43"},{"v":218.86666666666662,"d":"218.87"},214,209.5,0.39348]
[463,"TORNTPHARM",1862.9,{"v":1866.9833333333333,"d":"1866.98"},{"v":1848.9666666666667,"d":"1848.97"},{"v":1835.0333333333333,"d":"1835.03"},{"v":1817.0166666666667,"d":"1817.02"},{"v":1880.9166666666667,"d":"1880.92"},{"v":1898.9333333333336,"d":"1898.93"},{"v":1912.8666666666668,"d":"1912.87"},1885,1853.05,1.66834]
[464,"TORNTPOWER",264.1,{"v":265.18333333333334,"d":"265.18"},{"v":260.9666666666667,"d":"260.97"},{"v":257.83333333333337,"d":"257.83"},{"v":253.61666666666673,"d":"253.62"},{"v":268.31666666666666,"d":"268.32"},{"v":272.53333333333325,"d":"272.53"},{"v":275.66666666666663,"d":"275.67"},269.4,262.05,15.06411]
[465,"TRENT",374.7,{"v":376.7833333333333,"d":"376.78"},{"v":370.0666666666666,"d":"370.07"},{"v":365.4333333333333,"d":"365.43"},{"v":358.7166666666666,"d":"358.72"},{"v":381.41666666666663,"d":"381.42"},{"v":388.1333333333333,"d":"388.13"},{"v":392.76666666666665,"d":"392.77"},383.5,372.15,1.12581]
[466,"TRIDENT",68.45,{"v":68.68333333333334,"d":"68.68"},{"v":67.66666666666667,"d":"67.67"},{"v":66.88333333333334,"d":"66.88"},{"v":65.86666666666667,"d":"65.87"},{"v":69.46666666666667,"d":"69.47"},{"v":70.48333333333332,"d":"70.48"},{"v":71.26666666666667,"d":"71.27"},69.7,67.9,4.80938]
[467,"TTKPRESTIG",8144.6,{"v":8148.8,"d":"8148.80"},{"v":8007.800000000001,"d":"8007.80"},{"v":7871.000000000001,"d":"7871.00"},{"v":7730.000000000002,"d":"7730.00"},{"v":8285.6,"d":"8285.60"},{"v":8426.599999999999,"d":"8426.60"},{"v":8563.4,"d":"8563.40"},8289.8,8012,0.0684]
[468,"TV18BRDCST",35.7,{"v":35.78333333333334,"d":"35.78"},{"v":35.216666666666676,"d":"35.22"},{"v":34.733333333333334,"d":"34.73"},{"v":34.16666666666667,"d":"34.17"},{"v":36.26666666666668,"d":"36.27"},{"v":36.83333333333334,"d":"36.83"},{"v":37.316666666666684,"d":"37.32"},36.35,35.3,27.27518]
[469,"TVSMOTOR",478.6,{"v":479.4166666666667,"d":"479.42"},{"v":471.23333333333335,"d":"471.23"},{"v":463.8666666666667,"d":"463.87"},{"v":455.68333333333334,"d":"455.68"},{"v":486.78333333333336,"d":"486.78"},{"v":494.96666666666664,"d":"494.97"},{"v":502.33333333333337,"d":"502.33"},487.6,472.05,19.50904]
[470,"TVSSRICHAK",2195.75,{"v":2217.7666666666664,"d":"2217.77"},{"v":2168.3833333333328,"d":"2168.38"},{"v":2141.0166666666664,"d":"2141.02"},{"v":2091.6333333333328,"d":"2091.63"},{"v":2245.1333333333328,"d":"2245.13"},{"v":2294.516666666666,"d":"2294.52"},{"v":2321.8833333333328,"d":"2321.88"},2267.15,2190.4,0.2042]
[471,"TVTODAY",329.8,{"v":329.33333333333337,"d":"329.33"},{"v":326.5666666666667,"d":"326.57"},{"v":323.33333333333337,"d":"323.33"},{"v":320.5666666666667,"d":"320.57"},{"v":332.5666666666667,"d":"332.57"},{"v":335.33333333333337,"d":"335.33"},{"v":338.5666666666667,"d":"338.57"},332.1,326.1,0.30656]
[472,"UBL",1381.6,{"v":1385.3666666666668,"d":"1385.37"},{"v":1371.2333333333336,"d":"1371.23"},{"v":1360.8666666666668,"d":"1360.87"},{"v":1346.7333333333336,"d":"1346.73"},{"v":1395.7333333333336,"d":"1395.73"},{"v":1409.8666666666668,"d":"1409.87"},{"v":1420.2333333333336,"d":"1420.23"},1399.5,1375,4.38164]
[473,"UCOBANK",18.9,{"v":18.866666666666664,"d":"18.87"},{"v":18.58333333333333,"d":"18.58"},{"v":18.266666666666666,"d":"18.27"},{"v":17.98333333333333,"d":"17.98"},{"v":19.183333333333326,"d":"19.18"},{"v":19.466666666666665,"d":"19.47"},{"v":19.783333333333324,"d":"19.78"},19.15,18.55,6.85973]
[474,"UFLEX",222.85,{"v":222.54999999999998,"d":"222.55"},{"v":220.39999999999998,"d":"220.40"},217.95,{"v":215.79999999999998,"d":"215.80"},{"v":224.99999999999997,"d":"225.00"},227.15,{"v":229.59999999999997,"d":"229.60"},224.7,220.1,0.54899]
[475,"UJJIVAN",339.6,{"v":339.53333333333336,"d":"339.53"},{"v":337.16666666666674,"d":"337.17"},{"v":334.7333333333334,"d":"334.73"},{"v":332.3666666666668,"d":"332.37"},{"v":341.9666666666667,"d":"341.97"},{"v":344.33333333333337,"d":"344.33"},{"v":346.76666666666665,"d":"346.77"},341.9,337.1,9.38731]
[476,"ULTRACEMCO",3978,3983.35,{"v":3954.7,"d":"3954.70"},{"v":3931.4,"d":"3931.40"},3902.75,{"v":4006.6499999999996,"d":"4006.65"},{"v":4035.3,"d":"4035.30"},{"v":4058.5999999999995,"d":"4058.60"},4012,3960.05,3.7078]
[477,"UNICHEMLAB",194.25,{"v":195.26666666666665,"d":"195.27"},{"v":192.9833333333333,"d":"192.98"},{"v":191.71666666666664,"d":"191.72"},{"v":189.43333333333328,"d":"189.43"},{"v":196.5333333333333,"d":"196.53"},{"v":198.81666666666666,"d":"198.82"},{"v":200.08333333333331,"d":"200.08"},197.55,194,0.58817]
[478,"UNIONBANK",87.65,87.05,{"v":84.69999999999999,"d":"84.70"},{"v":81.74999999999999,"d":"81.75"},{"v":79.39999999999998,"d":"79.40"},{"v":90,"d":"90.00"},92.35,{"v":95.30000000000001,"d":"95.30"},89.4,84.1,222.42435]
[479,"UPL",931.3,{"v":928.2166666666667,"d":"928.22"},{"v":921.4333333333334,"d":"921.43"},{"v":911.5666666666667,"d":"911.57"},{"v":904.7833333333334,"d":"904.78"},{"v":938.0833333333334,"d":"938.08"},{"v":944.8666666666667,"d":"944.87"},{"v":954.7333333333333,"d":"954.73"},935,918.35,11.3302]
[480,"VAKRANGEE",50.9,{"v":51.28333333333333,"d":"51.28"},{"v":50.36666666666666,"d":"50.37"},{"v":49.83333333333333,"d":"49.83"},{"v":48.91666666666666,"d":"48.92"},{"v":51.81666666666666,"d":"51.82"},{"v":52.733333333333334,"d":"52.73"},{"v":53.266666666666666,"d":"53.27"},52.2,50.75,37.47992]
[481,"VBL",818.05,818.15,{"v":811.5999999999999,"d":"811.60"},805.15,{"v":798.5999999999999,"d":"798.60"},{"v":824.5999999999999,"d":"824.60"},{"v":831.1499999999999,"d":"831.15"},{"v":837.5999999999999,"d":"837.60"},824.7,811.7,1.41147]
[482,"VEDL",172.7,173.15,{"v":171.10000000000002,"d":"171.10"},{"v":169.50000000000003,"d":"169.50"},{"v":167.45000000000005,"d":"167.45"},174.75,{"v":176.8,"d":"176.80"},{"v":178.39999999999998,"d":"178.40"},175.2,171.55,89.01871]
[483,"VGUARD",217.1,{"v":217.30000000000004,"d":"217.30"},{"v":215.60000000000008,"d":"215.60"},{"v":214.10000000000005,"d":"214.10"},{"v":212.4000000000001,"d":"212.40"},{"v":218.80000000000007,"d":"218.80"},{"v":220.50000000000006,"d":"220.50"},{"v":222.00000000000006,"d":"222.00"},219,215.8,4.24972]
[484,"VINATIORGA",1637.5,{"v":1630.9333333333334,"d":"1630.93"},{"v":1611.8666666666668,"d":"1611.87"},{"v":1586.2333333333333,"d":"1586.23"},{"v":1567.1666666666667,"d":"1567.17"},{"v":1656.5666666666668,"d":"1656.57"},{"v":1675.6333333333334,"d":"1675.63"},{"v":1701.2666666666669,"d":"1701.27"},1650,1605.3,0.18073]
[485,"VIPIND",449.25,{"v":449.01666666666665,"d":"449.02"},{"v":440.0333333333333,"d":"440.03"},{"v":430.81666666666666,"d":"430.82"},{"v":421.8333333333333,"d":"421.83"},{"v":458.2333333333333,"d":"458.23"},{"v":467.21666666666664,"d":"467.22"},{"v":476.4333333333333,"d":"476.43"},458,439.8,8.73377]
[486,"VOLTAS",612.35,{"v":608.8,"d":"608.80"},{"v":603.5999999999999,"d":"603.60"},{"v":594.8499999999999,"d":"594.85"},{"v":589.6499999999999,"d":"589.65"},617.55,622.75,{"v":631.5,"d":"631.50"},614,600.05,11.68935]
[487,"VRLLOG",268.85,{"v":268.8666666666667,"d":"268.87"},{"v":265.58333333333337,"d":"265.58"},{"v":262.3166666666667,"d":"262.32"},{"v":259.0333333333334,"d":"259.03"},{"v":272.1333333333333,"d":"272.13"},{"v":275.41666666666663,"d":"275.42"},{"v":278.6833333333333,"d":"278.68"},272.15,265.6,0.72523]
[488,"VTL",1082.3,1080.75,1071.55,{"v":1060.8,"d":"1060.80"},{"v":1051.6,"d":"1051.60"},{"v":1091.5,"d":"1091.50"},{"v":1100.6999999999998,"d":"1100.70"},1111.45,1089.95,1070,0.1002]
[489,"WABAG",339.55,{"v":334.81666666666666,"d":"334.82"},{"v":326.73333333333335,"d":"326.73"},{"v":313.9166666666667,"d":"313.92"},{"v":305.83333333333337,"d":"305.83"},{"v":347.6333333333333,"d":"347.63"},{"v":355.7166666666667,"d":"355.72"},{"v":368.5333333333333,"d":"368.53"},342.9,322,1.56762]
[490,"WABCOINDIA",6210.8,{"v":6268,"d":"6268.00"},{"v":6142.8,"d":"6142.80"},{"v":6074.8,"d":"6074.80"},{"v":5949.6,"d":"5949.60"},{"v":6336,"d":"6336.00"},{"v":6461.200000000001,"d":"6461.20"},{"v":6529.2,"d":"6529.20"},6393.2,6200,0.04079]
[491,"WELCORP",120.75,119.75,{"v":117.8,"d":"117.80"},114.85,{"v":112.89999999999999,"d":"112.90"},{"v":122.7,"d":"122.70"},{"v":124.64999999999999,"d":"124.65"},{"v":127.60000000000001,"d":"127.60"},121.7,116.8,5.61151]
[492,"WELSPUNIND",60.05,60.65,{"v":59.4,"d":"59.40"},58.75,{"v":57.5,"d":"57.50"},{"v":61.3,"d":"61.30"},62.55,{"v":63.199999999999996,"d":"63.20"},61.9,60,3.92715]
[493,"WHIRLPOOL",1566.8,{"v":1571.4166666666667,"d":"1571.42"},{"v":1557.8833333333334,"d":"1557.88"},{"v":1548.9666666666667,"d":"1548.97"},{"v":1535.4333333333334,"d":"1535.43"},{"v":1580.3333333333335,"d":"1580.33"},{"v":1593.8666666666668,"d":"1593.87"},{"v":1602.7833333333335,"d":"1602.78"},1584.95,1562.5,0.53299]
[494,"WIPRO",257.45,257.15,{"v":255.39999999999998,"d":"255.40"},253.35,{"v":251.6,"d":"251.60"},{"v":259.19999999999993,"d":"259.20"},{"v":260.94999999999993,"d":"260.95"},{"v":262.99999999999994,"d":"263.00"},258.9,255.1,50.51847]
[495,"WOCKPHARMA",431.15,{"v":432.26666666666665,"d":"432.27"},{"v":427.9333333333333,"d":"427.93"},{"v":424.71666666666664,"d":"424.72"},{"v":420.38333333333327,"d":"420.38"},{"v":435.4833333333333,"d":"435.48"},{"v":439.81666666666666,"d":"439.82"},{"v":443.0333333333333,"d":"443.03"},436.6,429.05,7.55735]
[496,"YESBANK",248.8,{"v":248.1,"d":"248.10"},{"v":245.7,"d":"245.70"},{"v":242.6,"d":"242.60"},{"v":240.2,"d":"240.20"},{"v":251.2,"d":"251.20"},{"v":253.60000000000002,"d":"253.60"},{"v":256.7,"d":"256.70"},250.5,245,214.4804]
[497,"ZEEL",465.75,{"v":463.51666666666665,"d":"463.52"},{"v":459.2333333333333,"d":"459.23"},{"v":452.71666666666664,"d":"452.72"},{"v":448.4333333333333,"d":"448.43"},{"v":470.0333333333333,"d":"470.03"},{"v":474.3166666666666,"d":"474.32"},{"v":480.8333333333333,"d":"480.83"},467.8,457,39.25879]
[498,"ZEELEARN",29.85,{"v":30.149999999999995,"d":"30.15"},{"v":29.34999999999999,"d":"29.35"},{"v":28.849999999999994,"d":"28.85"},{"v":28.04999999999999,"d":"28.05"},{"v":30.64999999999999,"d":"30.65"},{"v":31.449999999999996,"d":"31.45"},{"v":31.949999999999992,"d":"31.95"},30.95,29.65,1.24443]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":137,"n_cols":8,"rows_kept":137,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-03-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-03-19",542012,"AAL","INNOVANA THINKLABS LIMITED","SELL",{"v":82000,"d":"82,000"},57,"BSE"]
["2019-03-19",542012,"AAL","BABITABEN PATEL","BUY",{"v":82000,"d":"82,000"},57,"BSE"]
["2019-03-19",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",72262,7.34,"BSE"]
["2019-03-19",540024,"ASHARI","SWETA MAULIKKUMAR SHAH","SELL",102000,7.33,"BSE"]
["2019-03-19",540024,"ASHARI","AJAYSINH PRAVINSINH DEVDA","SELL",170991,7.33,"BSE"]
["2019-03-19",540024,"ASHARI","SAMADHAN SHANKAR KADAM","BUY",270000,7.33,"BSE"]
["2019-03-19",541702,"ASHNI","MOHAN LAKSHMI","BUY",18282,4.83,"BSE"]
["2019-03-19",541702,"ASHNI","ARPIT GIRISH MACHHI","SELL",18602,4.83,"BSE"]
["2019-03-19",539099,"ATHCON","MRIDUL MEHRA","BUY",42500,20.1,"BSE"]
["2019-03-19",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",470622,40.16,"BSE"]
["2019-03-19",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",470622,39.88,"BSE"]
["2019-03-19",540945,"FSSPL","ASHISH HASMUKHLAL SHAH","BUY",68000,5.73,"BSE"]
["2019-03-19",540945,"FSSPL","ASHISH HASMUKHLAL SHAH","SELL",68000,5.67,"BSE"]
["2019-03-19",540945,"FSSPL","VIJAY GHANSHYAMBHAI PUJARA","SELL",{"v":188000,"d":"188,000"},5.71,"BSE"]
["2019-03-19",540945,"FSSPL","SEJALBEN PRAYASHKUMAR SATHVARA","BUY",{"v":108000,"d":"108,000"},5.74,"BSE"]
["2019-03-19",540945,"FSSPL","SEJALBEN PRAYASHKUMAR SATHVARA","SELL",{"v":108000,"d":"108,000"},5.67,"BSE"]
["2019-03-19",542477,"GLEAM","R S SERVICES PVT LTD","BUY",{"v":410000,"d":"410,000"},8.9,"BSE"]
["2019-03-19",542477,"GLEAM","SACHIN GUPTA","SELL",{"v":420000,"d":"420,000"},8.84,"BSE"]
["2019-03-19",535667,"IFINSEC","GOPAL BANSAL","BUY",{"v":168995,"d":"168,995"},14.5,"BSE"]
["2019-03-19",535667,"IFINSEC","TIA ENTERPRISES PRIVATE LIMITED","SELL",{"v":262010,"d":"262,010"},14.5,"BSE"]
["2019-03-19",524648,"INDOAMIN","NIRAJ RAJNIKANT SHAH","SELL",{"v":272257,"d":"272,257"},100.5,"BSE"]
["2019-03-19",524648,"INDOAMIN","RAMU YALLAPPA CHOUGALE","BUY",{"v":205000,"d":"205,000"},100.51,"BSE"]
["2019-03-19",534816,"INFRATEL","NETTLE INFRASTRUCTURE INVESTMENTS LIMITED","BUY",{"v":150000000,"d":"150,000,000"},332.25,"BSE"]
["2019-03-19",534816,"INFRATEL","BHARTI AIRTEL LIMITED","SELL",{"v":150000000,"d":"150,000,000"},332.25,"BSE"]
["2019-03-19",509709,"INTLCONV","ERISKA INVESTMENT FUND LTD","SELL",{"v":492510,"d":"492,510"},31,"BSE"]
["2019-03-19",539225,"JIYAECO","RAHUL SHARMA","BUY",{"v":232712,"d":"232,712"},56.32,"BSE"]
["2019-03-19",539225,"JIYAECO","RAHUL SHARMA","SELL",{"v":238474,"d":"238,474"},56.97,"BSE"]
["2019-03-19",538765,"JSHL","SIDHARTH SEHGAL & SONS HUF","BUY",100000,9.76,"BSE"]
["2019-03-19",539788,"KDML","ANIL ANANT MAHADIK","BUY",76200,195,"BSE"]
["2019-03-19",539788,"KDML","CHOICE EQUITY BROKING PRIVATE LIMITED","SELL",76200,195,"BSE"]
["2019-03-19",542503,"MAHIP","DHRUV HARSHADBHAI PATEL","SELL",112000,32.74,"BSE"]
["2019-03-19",542503,"MAHIP","MOHAK AMITKUMAR SHAH","BUY",156000,32.76,"BSE"]
["2019-03-19",539519,"MAYUKH","DKC TRADING PRIVATE LIMITED .","SELL",25000,11.91,"BSE"]
["2019-03-19",540730,"MEHAI","MANOJ CHHAGANLAL RATHOD HUF","SELL",66000,74,"BSE"]
["2019-03-19",541337,"MILEFUR","ANJALEE EXIM PRIVATE LIMITED","BUY",132000,11.5,"BSE"]
["2019-03-19",541337,"MILEFUR","ADROIT TRADELINK PRIVATE LIMITED","SELL",132000,11.5,"BSE"]
["2019-03-19",539116,"OPCHAINS","ASHOK KUMAR GOYAL","BUY",100000,11,"BSE"]
["2019-03-19",539116,"OPCHAINS","AJAY KUMAR AGARWAL","SELL",100000,11,"BSE"]
["2019-03-19",539273,"PECOS","ASHISH NAVNITLAL SHAH","SELL",30000,66,"BSE"]
["2019-03-19",539273,"PECOS","BHARGAV PRASHANTBHAI SHAH","BUY",10000,66,"BSE"]
["2019-03-19",539273,"PECOS","MIRAL BHARGAVBHAI SHAH","BUY",10000,74.4,"BSE"]
["2019-03-19",539273,"PECOS","NALINIBEN VIMALBHAI SHAH","BUY",10000,74.25,"BSE"]
["2019-03-19",539273,"PECOS","BHAVIK PRASHANTBHAI SHAH","BUY",10000,66,"BSE"]
["2019-03-19",539273,"PECOS","PALAK BHAVIKBHAI SHAH","BUY",10000,66,"BSE"]
["2019-03-19",539273,"PECOS","PRASHANTBHAI VIMALBHAI SHAH","BUY",10000,74,"BSE"]
["2019-03-19",539273,"PECOS","WEALTH FIRST PORTFOLIO MANAGERS PVT LTD.","SELL",30000,74.22,"BSE"]
["2019-03-19",517258,"PRECISIO","HARDEEP SINGH BANGA","BUY",80000,31.55,"BSE"]
["2019-03-19",517258,"PRECISIO","NIKHIL KANODIA","SELL",80000,31.55,"BSE"]
["2019-03-19",541601,"RAJNISH","PRAKASH VICHARE (HUF)","SELL",24000,172.75,"BSE"]
["2019-03-19",541601,"RAJNISH","AKSHAR INVESTMENT","SELL",24000,172.9,"BSE"]
["2019-03-19",541945,"RANJEET","VAISHALI JIGNESH SHAH","SELL",36000,38.4,"BSE"]
["2019-03-19",541945,"RANJEET","KESHA POOJAN SHAH","BUY",48000,38.05,"BSE"]
["2019-03-19",526407,"RPIL","RITESH SPINNING MILLS LIMITED","BUY",400000,12.57,"BSE"]
["2019-03-19",526407,"RPIL","ARK ENGINEERING PVT. LTD.","SELL",380712,12.57,"BSE"]
["2019-03-19",539660,"SAHYOGMULT","RAJESH KUMAR KAUSHIK","SELL",70000,27.83,"BSE"]
["2019-03-19",539660,"SAHYOGMULT","RADHA MITTAL","BUY",55000,27.85,"BSE"]
["2019-03-19",539660,"SAHYOGMULT","NAMAN ALAWADHI","BUY",42000,27.8,"BSE"]
["2019-03-19",539660,"SAHYOGMULT","SAKSHI THUKRAL","SELL",59000,27.8,"BSE"]
["2019-03-19",539660,"SAHYOGMULT","MEENA DEVI AGRAWAL","SELL",55000,27.85,"BSE"]
["2019-03-19",539660,"SAHYOGMULT","YOGESH MADAN HUF","BUY",50800,27.7,"BSE"]
["2019-03-19",539660,"SAHYOGMULT","ANKIT BHUTANI","BUY",60000,27.8,"BSE"]
["2019-03-19",506906,"SCBL","PARAG DINESH SANGHVI HUF","BUY",60076,6.66,"BSE"]
["2019-03-19",506906,"SCBL","BHARATI ARVIND SHAH","SELL",70476,6.66,"BSE"]
["2019-03-19",539520,"SHAILJA","YASH MANISH MEHTA","BUY",25000,20.04,"BSE"]
["2019-03-19",539520,"SHAILJA","SAMIR PRAKASH MEHTA","BUY",12000,19.77,"BSE"]
["2019-03-19",539520,"SHAILJA","SAMIR PRAKASH MEHTA","SELL",20471,19.96,"BSE"]
["2019-03-19",539520,"SHAILJA","SARVAJANA PROPERTIES PVT LTD","SELL",30000,19.97,"BSE"]
["2019-03-19",539520,"SHAILJA","NISHANT RAJIVKUMAR SHETH","BUY",30000,19.75,"BSE"]
["2019-03-19",539520,"SHAILJA","VIRENDRA NARANG","SELL",17000,19.6,"BSE"]
["2019-03-19",542034,"SMGOLD","DHIRAJLAL RAGHURAM THAKKAR - HUF","SELL",52000,35,"BSE"]
["2019-03-19",542025,"SUNRETAIL","AJAYKUMAR RASIKLAL SHAH","BUY",60000,49.8,"BSE"]
["2019-03-19",539835,"SUPERIOR","ANITA KARKI","BUY",22615,15.2,"BSE"]
["2019-03-19",532779,"TORNTPOWER","GUJARAT STATE FINANCIAL SERVICES LTD","BUY",46871621,260.85,"BSE"]
["2019-03-19",532779,"TORNTPOWER","GUJARAT STATE INVESTMENTS LIMITED","SELL",46871621,260.85,"BSE"]
["2019-03-19",511764,"UPASAFN","RADHAKRISHNAN","BUY",22000,56.12,"BSE"]
["2019-03-19",511764,"UPASAFN","RADHAKRISHNAN","SELL",13501,53.35,"BSE"]
["2019-03-19",511764,"UPASAFN","JILESH NAVIN CHHEDA (HUF)","BUY",30000,55.94,"BSE"]
["2019-03-19",511764,"UPASAFN","JILESH NAVIN CHHEDA (HUF)","SELL",30000,56.25,"BSE"]
["2019-03-19",511764,"UPASAFN","SANTOSH KAVAR","SELL",35470,55.95,"BSE"]
["2019-03-19",511764,"UPASAFN","GOUTAM CHAND BOKDIA","SELL",50000,55.95,"BSE"]
["2019-03-19",511764,"UPASAFN","MOHANLAL PUKHRAJ BALDOTA","BUY",22000,53,"BSE"]
["2019-03-19",511764,"UPASAFN","DILESH KUMAR","BUY",20050,56.26,"BSE"]
["2019-03-19",511764,"UPASAFN","SUBRAMANIAM REVATHI VENKATESH","BUY",44233,55.93,"BSE"]
["2019-03-19",511764,"UPASAFN","DILESH KUMAR","SELL",24800,53.48,"BSE"]
["2019-03-19",517146,"USHAMART","ANTARA INDIA EVERGREEN FUND LTD","BUY",1715000,35.35,"BSE"]
["2019-03-19",517146,"USHAMART","SOCIETE GENERALE","SELL",1715000,35.35,"BSE"]
["2019-03-19",513005,"VBCFERROQ","ADITYA OMPRAKASH DAMANI","BUY",50000,40,"BSE"]
["2019-03-19",513005,"VBCFERROQ","PRATIBHUTI VINIYOG LIMITED","SELL",50000,40,"BSE"]
["2019-03-19",511147,"WSFIN","PRATIBHUTI VINIYOG LIMITED","BUY",100000,27,"BSE"]
["2019-03-19",511147,"WSFIN","ADITYA OMPRAKASH DAMANI","SELL",100000,27,"BSE"]
["2019-03-19","AGROPHOS","Agro Phos India Limited","AMBE SECURITIES PRIVATE LIMITED","BUY",145000,72.78,"NSE"]
["2019-03-19","CAPTRUST","Capital Trust Limited","INDO CREDIOP PRIVATE LIMITED","BUY",315000,212,"NSE"]
["2019-03-19","CGPOWER","CG Power & Ind. Sol. Ltd.","BHARTI SBM HOLDINGS PRIVATE LIMITED","BUY",5664181,46.11,"NSE"]
["2019-03-19","GRETEX","Gretex Industries Ltd.","AFFORDABLE AGRO AGENCIES PRIVATE LIMITED","BUY",192000,6.5,"NSE"]
["2019-03-19","GRETEX","Gretex Industries Ltd.","UNICON TIE UP PRIVATE LIMITED","BUY",30000,6.52,"NSE"]
["2019-03-19","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1285376,229.9,"NSE"]
["2019-03-19","JUBILANT","JUBILANT LIFE SCIENCE LTD","JUBILANT ENPRO PRIVATE LIMITED","BUY",2831000,844,"NSE"]
["2019-03-19","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",669972,633.68,"NSE"]
["2019-03-19","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",328539,637.81,"NSE"]
["2019-03-19","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",469258,635.74,"NSE"]
["2019-03-19","LEEL","LEEL Electricals Limited","ALPHA LEON ENTERPRISES LLP","BUY",21,21.85,"NSE"]
["2019-03-19","MITTAL","Mittal Life Style Limited","ANIL ANANT MAHADIK","BUY",69000,110,"NSE"]
["2019-03-19","MKPL","M K Proteins Limited","BHAVISHYA INVESTSERVE PRIVATE LIMITED","BUY",24000,77.09,"NSE"]
["2019-03-19","NOIDATOLL","Noida Toll Bridge Company","JALIYAN TRADING PRIVATE LIMITED","BUY",1300000,5.35,"NSE"]
["2019-03-19","RCOM","Reliance Comm. Ltd.","SWAPNIL MEHTA","BUY",15000000,4.4,"NSE"]
["2019-03-19","RPOWER","Reliance Power Limited","SKYVEIL TRADE SOLUTIONS LLP","BUY",21607062,11.47,"NSE"]
["2019-03-19","SAKETH","Saketh Exim Limited","TIA ENTERPRISES PRIVATE LIMITED","BUY",28000,108,"NSE"]
["2019-03-19","VSCL","Vadivarhe Spclty Chem Ltd","UMESH SHARAD GANDHI","BUY",123000,39.5,"NSE"]
["2019-03-19","CAPTRUST","Capital Trust Limited","YOGEN  KHOSLA","SELL",315000,212,"NSE"]
["2019-03-19","GRETEX","Gretex Industries Ltd.","CANOPY FINANCE LIMITED","SELL",24000,6.55,"NSE"]
["2019-03-19","GRETEX","Gretex Industries Ltd.","UNICON TIE UP PRIVATE LIMITED","SELL",174000,6.5,"NSE"]
["2019-03-19","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1285376,230.1,"NSE"]
["2019-03-19","JUBILANT","JUBILANT LIFE SCIENCE LTD","JUBILANT CONSUMER PRIVATE LIMITED","SELL",2831000,844,"NSE"]
["2019-03-19","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",669972,633.79,"NSE"]
["2019-03-19","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",328539,637.7,"NSE"]
["2019-03-19","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",469258,635.65,"NSE"]
["2019-03-19","KEERTI","Keerti Know & Skill Ltd.","MANDEEP TRADELINK PRIVATE LIMITED","SELL",42000,70.45,"NSE"]
["2019-03-19","LEEL","LEEL Electricals Limited","ALPHA LEON ENTERPRISES LLP","SELL",240021,21.31,"NSE"]
["2019-03-19","MANAKCOAT","Man Coat Metal & Ind Ltd","PALASH MACHINERIES PRIVATE","SELL",349183,6,"NSE"]
["2019-03-19","MITTAL","Mittal Life Style Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","SELL",69000,110,"NSE"]
["2019-03-19","RCOM","Reliance Comm. Ltd.","INDUSIND BANK LTD CLIENT A/C","SELL",39214846,4.4,"NSE"]
["2019-03-19","RCOM","Reliance Comm. Ltd.","RATTANINDIA FINANCE PRIVATE LIMITED","SELL",19500000,4.4,"NSE"]
["2019-03-19","RCOM","Reliance Comm. Ltd.","SWAPNIL MEHTA","SELL",10000000,4.4,"NSE"]
["2019-03-19","RPOWER","Reliance Power Limited","SKYVEIL TRADE SOLUTIONS LLP","SELL",27735145,11.42,"NSE"]
["2019-03-19","RUCHISOYA","Ruchi Soya Inds Ltd.","DISHA FOUNDATION","SELL",2248143,7.26,"NSE"]
["2019-03-19","SAKETH","Saketh Exim Limited","SHAH HIRAL AMARKUMAR","SELL",26000,108,"NSE"]
["2019-03-19","SHAIVAL","Shaival Reality Limited","WEALTH FIRST PORTFOLIO MANAGERS LIMITED","SELL",108000,26.7,"NSE"]
["2019-03-19","VSCL","Vadivarhe Spclty Chem Ltd","ASTUTE INVESTMENT MANAGEMENT PVT LTD","SELL",84000,39.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":324,"n_cols":18,"rows_kept":324,"merged":[[36,0,37,0],[36,1,37,1],[36,2,37,2],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[39,0,40,0],[39,1,40,1],[39,2,40,2],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[52,0,53,0],[52,1,53,1],[52,2,53,2],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-03-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy",280,268,292,305,"Profit of Rs.12/-",{"$f":"H10-F10","v":12},{"$f":"K10/F10","v":{"v":0.04285714285714286,"d":"4.29%"}},"Successful","2019-03-08",{"$nulls":3},"R"]
[2,"2019-03-01",null,"UPL","Sell",881.5,922.2,922.2,800,"Loss of Rs.40.7/-",{"$f":"F11-H11","v":-40.700000000000045},{"v":-0.0461712989222916,"d":"-4.62%"},"UnSuccessful","2019-03-15",{"$nulls":3},"R"]
[3,"2019-03-01",null,"BEL","Buy",83,78.5,86.25,92,"Profit of Rs.3.25/-",3.25,{"$f":"K12/F12","v":{"v":0.0391566265060241,"d":"3.92%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[4,"2019-03-01",null,"ZEEL","Sell",478.5,507.3,458.5,"435-425","Profit of Rs.20/-",{"$f":"F13-H13","v":20},{"$f":"K13/F13","v":{"v":0.04179728317659352,"d":"4.18%"}},"Successful","2019-03-07",{"$nulls":3},"R"]
[5,"2019-03-06",null,"MARUTI","Buy",7025,6700,7230,"7500-7600","Part Profit of Rs.205/-",205,{"v":0.029181494661921707,"d":"2.92%"},"Successful","2019-03-12",{"$nulls":3},"H"]
[6,"2019-03-07",null,"BPCL","Sell",376.5,395.6,385.75,"345-335","Loss of Rs.9.25/-",{"$f":"F15-H15","v":-9.25},{"$f":"K15/F15","v":{"v":-0.024568393094289508,"d":"-2.46%"}},"UnSuccessful","2019-03-18",{"$nulls":3},"R"]
[7,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A16:M1811,6,0)","v":821.3},null,null,"R"]
[8,"2019-03-08",null,"BHEL","Sell",67.5,70.5,70.5,"63-61","Loss of Rs.3/-",{"$f":"F17-H17","v":-3},{"$f":"K17/F17","v":{"v":-0.044444444444444446,"d":"-4.44%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"H"]
[9,"2019-03-13",null,"DLF","Sell","192-194",206.6,null,"164-168 ","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A18:M1813,6,0)","v":194},null,null,"R"]
[10,"2019-03-15",null,"OFSS","Buy","3380-3410",3250,null,"3650-3700","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A19:M1814,6,0)","v":3351.9},null,null,"H"]
[11,"2019-03-18",null,"BANKBARODA","Sell","120-122",127.3,null,"110-108","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A20:M1815,6,0)","v":124.4},null,null,"R"]
[12,"2019-03-19",null,"ONGC","Sell","159-161",168.8,null,"146 -144","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A21:M1816,6,0)","v":157},null,null,"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"BATAINDIA MAR FUT","Sell",1288,1335,1322,1240,"Loss of Rs.21/-",{"$f":"F37-H37","v":-34},{"$f":"-M37*21","v":-11550},550,"UnSuccessful","2019-03-06",null,null,"H"]
[{"$nulls":3},"BATAINDIA MAR 1240 PE ","Sell",23.5,null,10.5,null,null,13,{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY MAR","Sell",10940,11166.6,11065,10700,"Loss of Rs.125/-",-125,{"$f":"M39*K39","v":-9375},75,"UnSuccessful","2019-03-06",null,null,"R"]
[3,"2019-03-08",null,"ULTRACEMCO MAR FUT ","Sell",3925,4030,4025,3780,"Loss of Rs.69.5/-",-100,{"$f":"M40*-69.5","v":-13900},200,"UnSuccessful","2019-03-11",null,null,"H"]
[{"$nulls":3},"ULTRACEMCO MAR 3800 PE","Sell",57.5,null,27,null,null,30.5,{"$nulls":6},"H"]
[4,"2019-03-15",null,"BANKNIFTY MAR FUT","Sell",29390,29650,29775,null,"Loss of Rs.305/-",-385,{"$f":"-20*305","v":-6100},20,"UnSuccessful","2019-03-18",null,null,"H"]
[{"$nulls":3},"BANKNIFTY 28-MAR 29000 PE","Sell",207.5,null,127.5,null,null,80,{"$nulls":6},"H"]
[5,"2019-03-19",null,"CENTURYTEX","Sell",920,946.5,905.5,870,"Profit of Rs.14.5/-",{"$f":"F44-H44","v":14.5},{"$f":"K44*M44","v":8700},600,"Successful","2019-03-19",null,null,"R"]
[6,"2019-03-19",null,"TECHM MAR FUT","Buy",792.5,779,800.5,815,"Profit of Rs.8/-",{"$f":"H45-F45","v":8},{"$f":"K45*M45","v":9600},1200,"Successful","2019-03-19",null,null,"N"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"LT Mar 1320 CE","Buy",25,null,34.5,null,"Profit of Rs.5/-",{"$f":"H53-F53","v":9.5},{"$f":"5*M53","v":1875},375,"Successful","2019-03-07",null,null,"H"]
[{"$nulls":3},"LT Mar 1360 CE","Sell",12,null,16.5,null,null,{"$f":"F54-H54","v":-4.5},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY 07-Mar 10850 PE","Buy",52,null,0,"80-100","Loss of Rs.52/-",{"$f":"H55-F55","v":-52},{"$f":"M55*K55","v":-3900},75,"UnSuccessful","2019-03-07",null,null,"R"]
[3,"2019-03-06",null,"HDFCBANK MAR 2100 CE","Buy",35,18,42.5,60,"Profit of Rs.7.5/-",{"$f":"H56-F56","v":7.5},{"$f":"K56*M56","v":1875},250,"Successful","2019-03-07",null,null,"H"]
[4,"2019-03-07",null,"ASHOKLEY 90 PE MAR","Buy",2.5,1.2,2.95,5,"Profit of Rs.0.45/-",{"$f":"H57-F57","v":0.4500000000000002},{"$f":"K57*M57","v":1800.0000000000007},4000,"Successful","2019-03-07",null,null,"R"]
[5,"2019-03-08",null,"GAIL 320 PE MAR","Buy",2.3,1.1,1.5,5,"Loss of Rs.0.8/-",{"$f":"H58-F58","v":-0.7999999999999998},{"$f":"M58*K58","v":-2133.5999999999995},2667,"UnSuccessful","2019-03-08",null,null,"H"]
[6,"2019-03-08",null,"LT 1340 PE MAR","Buy",25,14,31,"45-50","Profit of Rs.6/-",{"$f":"H59-F59","v":6},{"$f":"K59*M59","v":2250},375,"Successful","2019-03-08",null,null,"H"]
[7,"2019-03-11",null,"LT 1340 PE MAR","Buy",25,13,13,"45-50","Loss of Rs.12/-",{"$f":"H60-F60","v":-12},{"$f":"M60*K60","v":-4500},375,"UnSuccessful","2019-03-12",null,null,"H"]
[8,"2019-03-11",null,"NIFTY 14-Mar 11150 PE","Buy",48,null,0,"80-100","Loss of Rs.48/-",{"$f":"H61-F61","v":-48},-3600,75,"UnSuccessful","2019-03-14",null,null,"H"]
[9,"2019-03-14",null,"NIFTY 14-Mar 11350 PE","Buy",14,null,31,"80-100","Profit of Rs.17/-",{"$f":"H62-F62","v":17},{"$f":"K62*M62","v":1275},75,"Successful","2019-03-14",null,null,"A"]
[10,"2019-03-15",null,"NIFTY 20-MAR 11300 PE","Buy","30-32",null,null,70,"Open",{"$nulls":7},"H"]
[11,"2019-03-19",null,"TCS 2050 CE MAR","Buy",22,6.7,31,45.5,"Profit of Rs.9/-",{"$f":"H64-F64","v":9},{"$f":"K64*M64","v":2250},250,"Successful","2019-03-19",null,null,"H"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-02-21",null,"ICICIBANK","Buy",351.5,339,360.5,"370-375","Profit of Rs.9/-",{"$f":"H72-F72","v":9},{"$f":"K72/F72","v":{"v":0.025604551920341393,"d":"2.56%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[2,"2019-02-22",null,"HDFC","Buy",1880,1819,1935.5,2000,"Profit of Rs.55.5/-",55.5,{"v":0.029521276595744682,"d":"2.95%"},"Successful","2019-03-12",{"$nulls":3},"H"]
[3,"2019-02-27",null,"CONCOR","Buy",474.5,458.7,486,"500-510","Profit of Rs.11.5/-",{"$f":"H74-F74","v":11.5},{"$f":"K74/F74","v":{"v":0.02423603793466807,"d":"2.42%"}},"Successful","2019-03-05",{"$nulls":3},"R"]
[4,"2019-03-01",null,"MINDTREE","Buy",916,888.8,933.5,970,"Profit of Rs.17.5/-",{"$f":"H75-F75","v":17.5},{"$f":"K75/F75","v":{"v":0.01910480349344978,"d":"1.91%"}},"Successful","2019-03-01",{"$nulls":3},"R"]
[5,"2019-03-05",null,"TATACHEM","Buy",576,548,591,620,"Profit of Rs.15/-",15,{"v":0.026041666666666668,"d":"2.60%"},"Successful","2019-03-08",{"$nulls":3},"H"]
[6,"2019-03-06",null,"DLF","Buy",174,167,178.5,182,"Profit of Rs.4.5/-",{"$f":"H77-F77","v":4.5},{"$f":"K77/F77","v":{"v":0.02586206896551724,"d":"2.59%"}},"Successful","2019-03-06",{"$nulls":3},"H"]
[7,"2019-03-06",null,"DISHTV","Sell",41.25,43.2,39.85,"38-37","Profit of Rs.1.4/-",{"$f":"F78-H78","v":1.3999999999999986},{"v":0.03393939393939391,"d":"3.39%"},"Successful","2019-03-07",{"$nulls":3},"H"]
[8,"2019-03-08",null,"TITAN","Sell",1047.5,1077.7,1077.7,"990-980","Loss of Rs.30.2/-",{"$f":"F79-H79","v":-30.200000000000045},{"$f":"K79/F79","v":{"v":-0.028830548926014363,"d":"-2.88%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"R"]
[9,"2019-03-08",null,"NIITTECH","Sell","1318-1322",1361.6,null,"1250-1240","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!A84:M1579,6,0)","v":1332.5},null,null,"R"]
[10,"2019-03-08",null,"RADICO","Sell",393.5,406.6,406.6,"375-370","Loss of Rs.  -13.1/-",{"$f":"F81-H81","v":-13.100000000000023},{"$f":"K81/F81","v":{"v":-0.03329097839898354,"d":"-3.33%"}},"UnSuccessful","2019-03-19",{"$nulls":3},"R"]
[11,"2019-03-08",null,"TORNTPHARM","Buy",1775,1717.7,1823,"1860-1880","Profit of Rs.48/-",{"$f":"H82-F82","v":48},{"$f":"K82/F82","v":{"v":0.027042253521126762,"d":"2.70%"}},"Successful","2019-03-12",{"$nulls":3},"R"]
[12,"2019-03-11",null,"INDUSINDBK","Buy",1505,1449,1541,"1600-1620","Profit of Rs.36/-",{"$f":"H83-F83","v":36},{"$f":"K83/F83","v":{"v":0.023920265780730896,"d":"2.39%"}},"Successful","2019-03-12",{"$nulls":3},"H"]
[13,"2019-03-12",null,"INDIANB","Sell",270,278.7,263.25,"257-255","Profit of Rs.6.75/-",{"$f":"F84-H84","v":6.75},{"$f":"K84/F84","v":{"v":0.025,"d":"2.50%"}},"Successful","2019-03-13",{"$nulls":3},"R"]
[14,"2019-03-13",null,"INFY","Buy","710-716",688,null,"740-750","Open",{"$nulls":4},{"$f":"VLOOKUP(D85,Sheet2!A89:M1584,6,0)","v":722.25},null,null,"H"]
[15,"2019-03-13",null,"DIVISLAB","Sell","1690-1698",1752,null,1590,"Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!A90:M1585,6,0)","v":1696},null,null,"H"]
[16,"2019-03-13",null,"IDFC","Sell",41.25,42.6,42.7,"39-38","Loss of Rs.1.45/-",{"$f":"F87-H87","v":-1.4500000000000028},{"$f":"K87/F87","v":{"v":-0.03515151515151522,"d":"-3.52%"}},"UnSuccessful","2019-03-15",{"$nulls":3},"H"]
[17,"2019-03-14",null,"ICICIBANK","Sell","390-393",405,null,"375-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D88,Sheet2!A92:M1587,6,0)","v":398.4},null,null,"H"]
[18,"2019-03-15",null,"INDIANB","Sell",271.5,281.7,265.5,"255-252","Profit of Rs.6/-",{"$f":"F89-H89","v":6},{"$f":"K89/F89","v":{"v":0.022099447513812154,"d":"2.21%"}},"Successful","2019-03-15",{"$nulls":3},"R"]
[19,"2019-03-18",null,"BHARATFORG","Buy","520 -524",503.3,null,"550 - 555","Open",{"$nulls":4},{"$f":"VLOOKUP(D90,Sheet2!A94:M1589,6,0)","v":516.7},null,null,"R"]
[20,"2019-03-18",null,"CADILAHC","Buy","338.50-341.50",327,null,365,"Open",{"$nulls":4},{"$f":"VLOOKUP(D91,Sheet2!A95:M1590,6,0)","v":337.15},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy",1492.5,1455,1511,"1550-1560","Profit of Rs.18.5/-",{"$f":"H101-F101","v":18.5},null,{"$f":"N101*K101","v":5550},300,"Successful","2019-03-01",null,"H"]
[2,"2019-03-01",null,"TORNTPHARM MAR FUT","Buy",1802.5,1780,1780,1840,"Loss of Rs 22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-03-05",null,"N"]
[3,"2019-03-05",null,"TATAMOTORS MAR FUT","Sell",185.5,192,192,173,"Loss of Rs 6.5/-",{"$f":"F103-H103","v":-6.5},null,{"$f":"N103*K103","v":-13000},2000,"UnSuccessful","2019-03-05",null,"R"]
[4,"2019-03-05",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1409,1430,"Profit of Rs.11/-",{"$f":"H104-F104","v":11},null,6600,600,"Successful","2019-03-05",null,"N"]
[5,"2019-03-05",null,"COLPAL MAR FUT","Buy",1249,1233,1260,1275,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-03-06",null,"N"]
[6,"2019-03-06",null,"PIDILITIND MAR FUT","Buy",1157,1135,1135,1200,"Loss of Rs 22/-",-22,null,-11000,500,"UnSuccessful","2019-03-08",null,"N"]
[7,"2019-03-06",null,"SUNPHARMA MAR FUT","Buy",460,448,469.5,480,"Profit of Rs.9.5/-",{"$f":"H107-F107","v":9.5},null,{"$f":"N107*K107","v":11400},1200,"Successful","2019-03-06",null,"H"]
[8,"2019-03-06",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1412,1430,"Profit of Rs.14/-",14,null,8400,600,"Successful","2019-03-07",null,"N"]
[9,"2019-03-07",null,"HINDUNILVR MAR FUT","Buy",1720.5,1695,1721,1760,"Neutral",{"$f":"H109-F109","v":0.5},null,{"$f":"N109*K109","v":300},600,"Neutral","2019-03-11",null,"H"]
[10,"2019-03-07",null,"BSOFT MAR FUT","Buy",112.5,108,108,120,"Loss of Rs 4.5/-",{"$f":"H110-F110","v":-4.5},null,{"$f":"N110*K110","v":-10125},2250,"UnSuccessful","2019-03-08",null,"H"]
[11,"2019-03-07",null,"SUNPHARMA","Buy",457.5,445,467.5,485,"Profit of Rs.10/-",10,{"$f":"K111/F111","v":{"v":0.02185792349726776,"d":"2.19%"}},null,null,"Successful","2019-03-12",null,"H"]
[12,"2019-03-08",null,"AMARAJABAT MAR FUT","Buy",740,724,752.5,770,"Profit of Rs.12.5/-",{"$f":"H112-F112","v":12.5},null,{"$f":"N112*K112","v":8750},700,"Successful","2019-01-11",null,"N"]
[13,"2019-03-08",null,"ASIANPAINT MAR FUT","Buy",1390,1370,1401.5,1425,"Profit of Rs11.5/-",11.5,null,6900,600,"Successful","2019-01-11",null,"N"]
[14,"2019-03-08",null,"TATACHEM MAR FUT","Buy",576,559,585,600,"Profit of Rs.9/-",{"$f":"H114-F114","v":9},null,{"$f":"N114*K114","v":6750},750,"Successful","2019-01-11",null,"H"]
[15,"2019-03-08",null,"AMBUJACEM MAR FUT","Sell",227.5,233.3,233.3,"218-220","Loss of Rs 5.8/-",{"$f":"F115-H115","v":-5.800000000000011},null,-14500.00000000003,2500,"UnSuccessful","2019-01-11",null,"R"]
[16,"2019-03-11",null,"INFY MAR FUT","Sell",720,732,713.5,"700-695","Profit of Rs.6.5/-",{"$f":"F116-H116","v":6.5},null,{"$f":"N116*K116","v":7800},1200,"Successful","2019-01-11",null,"H"]
[17,"2019-03-11",null,"UBL MAR FUT","Buy",1391,1375,1398.5,1425,"Profit of Rs.7.5/-",{"$f":"H117-F117","v":7.5},null,5250,700,"Successful","2019-03-12",null,"N"]
[18,"2019-03-12",null,"HCLTECH  MAR FUT","Buy",1018,1000,1029.5,1050,"Profit of Rs.11.5/-",{"$f":"H118-F118","v":11.5},null,{"$f":"N118*K118","v":8050},700,"Successful","2019-03-13",null,"N"]
[19,"2019-03-12",null,"APOLLOHOSP MAR FUT","Buy",1195,1170,1170,1235,"Loss of Rs 25/-",{"$f":"H119-F119","v":-25},null,{"$f":"N119*K119","v":-12500},500,"UnSuccessful","2019-03-12",null,"N"]
[20,"2019-03-12",null,"ZEEL","Buy",461,447.7,470.5,485,"Profit of Rs.9.5/-",9.5,{"$f":"K120/F120","v":{"v":0.020607375271149676,"d":"2.06%"}},null,null,"Successful","2019-03-12",null,"R"]
[21,"2019-03-12",null,"AMARAJABAT MAR FUT","Buy",753,736,763,785,"Profit of Rs.10/-",10,null,{"$f":"N121*K121","v":7000},700,"Successful","2019-03-13",null,"N"]
[22,"2019-03-13",null,"MINDTREE MAR FUT","Buy",925,905,937.5,955,"Profit of Rs.12.5/-",{"$f":"H122-F122","v":12.5},null,{"$f":"N122*K122","v":7500},600,"Successful","2019-03-13",null,"N"]
[23,"2019-03-13",null,"CEATLTD MAR FUT","Buy",1147,1117,1172,1195,"Profit of Rs.25/-",25,null,10000,400,"Successful","2019-03-15",null,"N"]
[24,"2019-03-13",null,"HAVELLS MAR FUT","Buy",766,754,773,780,"Profit of Rs.7/-",{"$f":"H124-F124","v":7},null,{"$f":"N124*K124","v":7000},1000,"Successful","2019-03-14",null,"N"]
[25,"2019-03-14",null,"HCLTECH MAR FUT","Buy",1013,998,1022.5,1050,"Profit of Rs.9.5/-",{"$f":"H125-F125","v":9.5},null,{"$f":"N125*K125","v":6650},700,"Successful","2019-03-15",null,"N"]
[26,"2019-03-14",null,"INDIGO MAR FUT","Sell",1302,1325,1325,1260,"Loss of Rs 23/-",23,null,13800,600,"UnSuccessful","2019-03-18",null,"R"]
[27,"2019-03-14",null,"MINDTREE","Buy",944,917,969,990,"Profit of Rs.25/-",{"$f":"H127-F127","v":25},{"$f":"K127/F127","v":{"v":0.026483050847457626,"d":"2.65%"}},null,null,"Successful","2019-03-18",null,"H"]
[28,"2019-03-15",null,"MCDOWELL-N","Buy","583-586",568,null,"610-620","Open",{"$nulls":7},"H"]
[29,"2019-03-15",null,"BIOCON MAR FUT","Buy",627,615,634.75,650,"Profit of Rs.7.75/-",{"$f":"H129-F129","v":7.75},null,{"$f":"N129*K129","v":6975},900,"Successful","2019-03-19",null,"N"]
[30,"2019-03-15",null,"ACC MAR FUT","Buy",1534.5,1502,1554.5,1585,"Profit of Rs.20/-",{"$f":"H130-F130","v":20},null,8000,400,"Successful","2019-03-18",null,"R"]
[31,"2019-03-15",null,"TVSMOTOR MAR FUT","Buy",496,484,484,520,"Loss of Rs 12/-",-12,null,-12000,1000,"UnSuccessful","2019-03-18",null,"H"]
[32,"2019-03-15",null,"AMARAJABAT MAR FUT","Buy",749,734,734,775,"Loss of Rs 15/-",{"$f":"H132-F132","v":-15},null,{"$f":"N132*K132","v":-10500},700,"UnSuccessful","2019-03-19",null,"N"]
[33,"2019-03-18",null,"HDFC MAR FUT","Sell",1982.5,null,1968.5,1940,"Profit of Rs.14/-",{"$f":"F133-H133","v":14},null,{"$f":"N133*K133","v":7000},500,"Successful","2019-03-18",null,"H"]
[34,"2019-03-19",null,"Nifty MAR FUT","Sell","11505-11515",11610,null,11300,"Open",{"$nulls":7},"H"]
[35,"2019-03-19",null," SBIN","Sell","300-301",310,null,"285 -280","Open",{"$nulls":7},"H"]
[36,"2019-03-19",null,"HINDUNILVR MAR FUT","Buy","1712-1715",1694,null,1750,"Open",{"$nulls":7},"N"]
[37,"2019-03-19",null,"BPCL MAR FUT","Sell",404.5,411,409.5,394,"Loss of Rs 5/-",{"$f":"H137-F137","v":5},null,{"$f":"N137*K137","v":9000},1800,"UnSuccessful","2019-03-19",null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H172-F172","v":{"v":18,"d":"18.00"}},{"$f":"K172/F172","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H173-F173","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A173","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A180","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A183","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H195-F195","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K196/F196","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K198/F198","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K206/F206","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H215-F215","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K216/F216","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K223/F223","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K230/F230","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K231/F231","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K232/F232","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K233/F233","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K234/F234","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K235/F235","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H237-F237","v":{"v":43.5,"d":"43.50"}},{"$f":"K237/F237","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K245/F245","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K246/F246","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K247/F247","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K248/F248","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K249/F249","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H257-F257","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K258/F258","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K259/F259","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H261-F261","v":{"v":25.5,"d":"25.50"}},{"$f":"K261/F261","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H262-F262","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H281-F281","v":{"v":107.5,"d":"107.50"}},{"$f":"K281/F281","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K282/F282","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H286-F286","v":{"v":96.5,"d":"96.50"}},{"$f":"K286/F286","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H288-F288","v":{"v":-210,"d":"-210.00"}},{"$f":"K288/F288","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H294-F294","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K294/F294","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H296-F296","v":{"v":70,"d":"70.00"}},{"$f":"K296/F296","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":99,"d":"99.00"}},{"$f":"K298/F298","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":164.5,"d":"164.50"}},{"$f":"K300/F300","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H301-F301","v":{"v":142.5,"d":"142.50"}},{"$f":"K301/F301","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H302-F302","v":{"v":40,"d":"40.00"}},{"$f":"K302/F302","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H303-F303","v":{"v":57,"d":"57.00"}},{"$f":"K303/F303","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H306-F306","v":{"v":52.5,"d":"52.50"}},{"$f":"K306/F306","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",710,null,{"v":845,"d":"845.00"},{"v":866,"d":"866.00"},"Part Profit of Rs.135/-",{"$f":"H307-F307","v":{"v":135,"d":"135.00"}},{"$f":"K307/F307","v":{"v":0.19014084507042253,"d":"19%"}},"Successful","2019-03-12"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39.1,40.25,38.95,39.7,39.75,38.75,57591,2284339.25,"2019-03-19",609,"INE144J01027"]
["21STCENMGM","EQ",19.4,19.45,19.25,19.25,19.25,19.3,330,6387.3,"2019-03-19",11,"INE253B01015"]
["3IINFOTECH","EQ",4,4.05,3.8,3.85,3.85,3.95,2796280,10875120.4,"2019-03-19",1007,"INE748C01020"]
["3MINDIA","EQ",23445,23749.95,23216.8,23517.25,23350,23251.85,1392,32739864.75,"2019-03-19",781,"INE470A01017"]
["3PLAND","EQ",11.15,12.2,11.15,12.2,12.15,11.65,1730,19672.9,"2019-03-19",8,"INE105C01023"]
["5PAISA","EQ",225.05,239,222.15,234.3,237,225.1,12789,2950704.6,"2019-03-19",462,"INE618L01018"]
["63MOONS","EQ",85.4,86.7,84.85,85.2,85.35,85.45,177516,15204608.9,"2019-03-19",3660,"INE111B01023"]
["8KMILES","EQ",103.9,106.7,102,104.35,104.45,103.3,240027,25030401.6,"2019-03-19",3493,"INE650K01021"]
["A2ZINFRA","BE",19.4,19.7,17.9,17.9,17.9,18.8,499129,9364078.05,"2019-03-19",728,"INE619I01012"]
["AARTIDRUGS","EQ",662.25,664.6,644.5,646.5,645,657.8,49419,32267921.65,"2019-03-19",3204,"INE767A01016"]
["AARTIIND","EQ",1428,1475,1425,1461.05,1460,1428.6,207472,302412721.45,"2019-03-19",10554,"INE769A01020"]
["AARVEEDEN","EQ",22.55,23,22.2,22.7,22.8,23,3421,77388.05,"2019-03-19",54,"INE273D01019"]
["AAVAS","EQ",1159.9,1165,1132.85,1151,1150,1145.25,6716,7698804.4,"2019-03-19",777,"INE216P01012"]
["ABAN","BE",59.75,59.75,59.75,59.75,59.75,62.85,69624,4160034,"2019-03-19",437,"INE421A01028"]
["ABB","EQ",1308.75,1325,1301.05,1319.6,1320,1305.75,93185,122818461.55,"2019-03-19",4076,"INE117A01022"]
["ABBOTINDIA","EQ",7420,7420,7321.4,7359.15,7350,7362.3,894,6583194.5,"2019-03-19",274,"INE358A01014"]
["ABCAPITAL","EQ",102.7,107.95,102.3,104.55,104.5,101.35,12014826,1266124525.25,"2019-03-19",76215,"INE674K01013"]
["ABFRL","EQ",230.85,231.65,227.4,229.6,228.6,230.6,342595,78559529.8,"2019-03-19",6943,"INE647O01011"]
["ABSLNN50ET","EQ",333.5,334,270.5,321.39,310.1,295,713,224366.31,"2019-03-19",106,"INF209KB1B87"]
["ACC","EQ",1565.4,1578.45,1547.1,1565.2,1565.05,1548.9,634111,993166920.65,"2019-03-19",19813,"INE012A01025"]
["ACCELYA","EQ",937,942.05,930,933.1,932.05,931,3812,3560534.75,"2019-03-19",390,"INE793A01012"]
["ACE","EQ",99,104,98.65,103.65,103.8,100.2,349103,35807299.9,"2019-03-19",3994,"INE731H01025"]
["ADANIENT","EQ",144.45,144.85,140.5,142,140.9,143.9,4320808,615802651,"2019-03-19",24731,"INE423A01024"]
["ADANIGAS","EQ",117.2,119,116.1,118,117.65,116.75,285002,33526443.45,"2019-03-19",1955,"INE399L01023"]
["ADANIGREEN","EQ",37.4,38,37,37.1,37.15,37.4,514591,19291318.7,"2019-03-19",2407,"INE364U01010"]
["ADANIPORTS","EQ",370,372,362.5,365.75,366,369,1933040,707038407.85,"2019-03-19",26594,"INE742F01042"]
["ADANIPOWER","EQ",49.85,52.25,49.05,50,49.75,49.85,14660154,739153039.45,"2019-03-19",25710,"INE814H01011"]
["ADANITRANS","EQ",224.1,228.25,222.3,223.5,223.5,225.3,311485,70091631.25,"2019-03-19",7816,"INE931S01010"]
["ADFFOODS","EQ",257.7,257.7,251,252.7,253.9,255.85,31293,7922326.8,"2019-03-19",807,"INE982B01019"]
["ADHUNIK","BE",2.3,2.3,2.3,2.3,2.3,2.2,15167,34884.1,"2019-03-19",11,"INE400H01019"]
["ADHUNIKIND","EQ",56.45,57.65,54.3,55.4,55.9,56.6,7823,437275,"2019-03-19",108,"INE452L01012"]
["ADLABS","EQ",12.35,12.35,11.25,11.25,11.25,11.8,723017,8624891.1,"2019-03-19",1612,"INE172N01012"]
["ADORWELD","EQ",337.45,343.9,337.25,342.15,342.3,339.9,5446,1862678.35,"2019-03-19",277,"INE045A01017"]
["ADROITINFO","BE",18.05,18.45,17.15,17.2,17.2,18.05,4281,74840.9,"2019-03-19",22,"INE737B01033"]
["ADSL","EQ",15.4,15.4,13.95,14.45,14.35,15,80880,1172419.3,"2019-03-19",315,"INE102I01027"]
["ADVANIHOTR","EQ",68.75,71.1,68.1,69.45,69.5,68.7,12028,836428.55,"2019-03-19",245,"INE199C01026"]
["ADVENZYMES","EQ",181.5,183.3,178.5,179.25,179.25,181.25,139730,25224435.1,"2019-03-19",1975,"INE837H01020"]
["AEGISCHEM","EQ",205.8,207.9,203.6,204,203.75,204.95,133158,27334783.1,"2019-03-19",6550,"INE208C01025"]
["AGARIND","EQ",167.55,169.95,165,165.4,168,168.3,2732,457034.65,"2019-03-19",88,"INE204E01012"]
["AGCNET","EQ",114.75,114.75,110,113.1,113,113.75,2429,272809.35,"2019-03-19",81,"INE676A01019"]
["AGLSL","EQ",60.45,60.45,59.1,60.05,60.05,59.7,39310,2341633.65,"2019-03-19",41,"INE517U01013"]
["AGRITECH","EQ",52.9,52.95,50.05,51.25,51.05,50.7,6545,336771.55,"2019-03-19",165,"INE449G01018"]
["AGROPHOS","EQ",72.9,74,67.1,72.5,73,69.95,496666,36213115.25,"2019-03-19",558,"INE740V01019"]
["AHLEAST","EQ",245.05,245.05,244,244.9,244.9,246.85,477,116766.65,"2019-03-19",26,"INE926K01017"]
["AHLUCONT","EQ",340.95,346,339.65,345.3,345,347.85,16309,5624790.15,"2019-03-19",402,"INE758C01029"]
["AHLWEST","EQ",340,350,330.25,350,350,345.05,579,196929.6,"2019-03-19",96,"INE915K01010"]
["AIAENG","EQ",1743.95,1752.2,1675.3,1695.75,1681,1739.65,31211,53385540.95,"2019-03-19",8720,"INE212H01026"]
["AIFL","BE",14.05,15.2,14,14,14,14.7,28967,407152.45,"2019-03-19",130,"INE428O01016"]
["AIONJSW","EQ",26,27.2,26,26.45,26.4,26.1,71672,1896132.65,"2019-03-19",246,"INE743C01021"]
["AJANTPHARM","EQ",1019.8,1048.8,1019,1030.8,1031,1016.75,606977,629904856.6,"2019-03-19",18482,"INE031B01049"]
["AJMERA","EQ",189.5,192.45,185.4,186.05,186.6,188.6,111898,21107439.7,"2019-03-19",2086,"INE298G01027"]
["AKSHARCHEM","EQ",331,334.3,324.45,327.8,328.2,332.15,3661,1204491.85,"2019-03-19",227,"INE542B01011"]
["AKSHOPTFBR","EQ",19.25,19.5,18.95,19,19,19.25,627824,12008968.75,"2019-03-19",1921,"INE523B01011"]
["AKZOINDIA","EQ",1732.25,1795,1732.2,1768.7,1790,1749.65,6681,11771904.5,"2019-03-19",1868,"INE133A01011"]
["ALANKIT","EQ",30.1,31.4,29.9,31,31.2,30.7,743809,22626114.25,"2019-03-19",2788,"INE914E01040"]
["ALBERTDAVD","EQ",413.3,414.2,405,410.1,412.75,410.2,10654,4365222.7,"2019-03-19",272,"INE155C01010"]
["ALBK","EQ",56.65,57.45,55.6,56.2,56,55.75,10097616,571294950.65,"2019-03-19",25156,"INE428A01015"]
["ALCHEM","BE",1.9,1.95,1.9,1.95,1.95,1.9,2738,5296.05,"2019-03-19",13,"INE964B01033"]
["ALEMBICLTD","EQ",42.55,45.15,42,43.7,43.85,42.05,491076,21529723.8,"2019-03-19",2540,"INE426A01027"]
["ALICON","EQ",576.65,585,571.5,575.9,579.85,576.9,831,480130.05,"2019-03-19",191,"INE062D01024"]
["ALKALI","EQ",49.4,49.4,45.7,46.15,45.7,48.5,78131,3735546.95,"2019-03-19",738,"INE773I01017"]
["ALKEM","EQ",1783.6,1816,1750,1772.9,1779,1783.55,67295,120003954.5,"2019-03-19",6276,"INE540L01014"]
["ALKYLAMINE","EQ",822,856,815.05,840.45,850,808.5,14550,12228993.5,"2019-03-19",1320,"INE150B01021"]
["ALLCARGO","EQ",115.1,117.7,114.2,116.8,116.5,117.15,185032,21442370.45,"2019-03-19",2275,"INE418H01029"]
["ALLSEC","EQ",241,262.85,240.6,244.45,246.2,238.2,351578,89044373.95,"2019-03-19",9461,"INE835G01018"]
["ALMONDZ","EQ",24,25.55,23.2,23.8,23.2,24.1,1947,47032.7,"2019-03-19",42,"INE326B01027"]
["ALOKTEXT","EQ",6.05,6.05,6.05,6.05,6.05,5.8,4907204,29688584.2,"2019-03-19",1014,"INE270A01011"]
["ALPA","EQ",27.75,27.75,26.2,26.35,26.35,26.95,14252,379596,"2019-03-19",239,"INE385I01010"]
["ALPHAGEO","EQ",520.45,524.95,506.25,511.15,508.15,520.45,7834,4034078.05,"2019-03-19",702,"INE137C01018"]
["AMARAJABAT","EQ",733,750,724,740.25,738.9,734,411156,301736452.05,"2019-03-19",9660,"INE885A01032"]
["AMBER","EQ",805.4,805.45,792,799.95,798.25,800,53106,42478723.6,"2019-03-19",2777,"INE371P01015"]
["AMBIKCO","EQ",1145,1145,1135,1139.95,1140,1139.8,3683,4192981.2,"2019-03-19",241,"INE540G01014"]
["AMBUJACEM","EQ",226.55,231.35,226.55,229.85,229.9,226.45,1620753,371324772.75,"2019-03-19",25778,"INE079A01024"]
["AMDIND","EQ",21.95,22.3,21.6,21.85,21.95,21.95,4786,104865.05,"2019-03-19",61,"INE005I01014"]
["AMJLAND","EQ",20.95,20.95,20.05,20.3,20.15,20.4,3256,65960.85,"2019-03-19",51,"INE606A01024"]
["AMRUTANJAN","EQ",320,333,316,324.1,322,316.8,86267,28184776.35,"2019-03-19",3059,"INE098F01031"]
["ANANTRAJ","EQ",34.25,35.95,34.2,34.85,34.8,34.4,626226,21968512.15,"2019-03-19",2130,"INE242C01024"]
["ANDHRABANK","EQ",26.1,26.8,25.8,26.3,26.25,25.9,1422906,37539542.7,"2019-03-19",7872,"INE434A01013"]
["ANDHRACEMT","BE",5.35,5.6,5.35,5.35,5.35,5.6,125696,676937.25,"2019-03-19",187,"INE666E01012"]
["ANDHRSUGAR","EQ",363.45,364.5,356,356.75,356.8,363.5,21604,7775734.05,"2019-03-19",777,"INE715B01013"]
["ANGIND","BE",1.05,1.1,1,1.1,1.1,1.05,12234,12801.6,"2019-03-19",15,"INE017D01010"]
["ANIKINDS","EQ",17.2,17.6,17,17,17,17.2,8076,138101,"2019-03-19",50,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.45,26608,12929,"2019-03-19",21,"INE106I01010"]
["ANSALAPI","EQ",12,12,11.4,11.55,11.6,11.55,386737,4551182.5,"2019-03-19",1798,"INE436A01026"]
["ANSALHSG","BE",13.4,13.4,13.1,13.15,13.2,13.15,28090,372631.1,"2019-03-19",107,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,42458,20611.15,"2019-03-19",15,"INE414B01021"]
["ANUP","EQ",601,608.75,573,579.45,577.05,606.35,97824,57585884.9,"2019-03-19",5818,"INE294Z01018"]
["APARINDS","EQ",635.7,638.25,625.55,633.85,630.6,637.85,9640,6080678.2,"2019-03-19",456,"INE372A01015"]
["APCL","EQ",128.9,128.9,124.4,126.65,126.75,126.95,822,104488.9,"2019-03-19",28,"INE071F01012"]
["APCOTEXIND","EQ",524.9,524.9,510,514.6,516.4,516.95,2748,1413474.8,"2019-03-19",264,"INE116A01024"]
["APEX","EQ",332,343,328.25,329.55,329.5,330.8,164083,54644228.05,"2019-03-19",4988,"INE346W01013"]
["APLAPOLLO","EQ",1406,1406,1370.1,1375.7,1374.2,1394.15,12711,17684386.65,"2019-03-19",1524,"INE702C01019"]
["APLLTD","EQ",544.6,547,535,540,542,541.3,49169,26573552.7,"2019-03-19",1623,"INE901L01018"]
["APOLLO","EQ",108.1,110.1,105.45,108.85,109.3,106.55,11726,1265249.35,"2019-03-19",403,"INE713T01010"]
["APOLLOHOSP","EQ",1121.85,1144.95,1121.85,1139.9,1144.05,1119.65,398908,453763334.5,"2019-03-19",19032,"INE437A01024"]
["APOLLOTYRE","EQ",218.05,222.45,215,221,221,217.95,2939295,642609998.35,"2019-03-19",33593,"INE438A01022"]
["APOLSINHOT","BE",960,960,915,920,920,925,690,643428.75,"2019-03-19",18,"INE451F01024"]
["APTECHT","EQ",175.45,181.85,173.5,178.85,178.35,175.45,401036,71602790.9,"2019-03-19",5896,"INE266F01018"]
["ARCHIDPLY","EQ",42.8,42.8,40.55,41.4,41.1,41.9,23172,959869.75,"2019-03-19",447,"INE877I01016"]
["ARCHIES","EQ",23.75,24.05,23.65,23.8,23.75,23.75,16814,400807.55,"2019-03-19",171,"INE731A01020"]
["ARCOTECH","BE",5.95,6.55,5.95,6.35,6.25,6.25,270367,1691255.45,"2019-03-19",317,"INE574I01035"]
["ARENTERP","EQ",11.6,11.6,11.6,11.6,11.6,12.05,600,6960,"2019-03-19",1,"INE610C01014"]
["ARIES","EQ",85.15,88.7,84.4,87.1,86.8,85.95,59119,5146196.6,"2019-03-19",1033,"INE298I01015"]
["ARIHANT","EQ",28,29.9,26.4,28.3,28.25,29.1,546,15425.7,"2019-03-19",29,"INE413D01011"]
["ARIHANTSUP","BE",55.5,56.9,55.05,55.8,56.8,55.6,1696,94609.05,"2019-03-19",65,"INE643K01018"]
["ARMANFIN","EQ",384.5,400,371.3,375.1,378,374.4,12684,4872167.45,"2019-03-19",362,"INE109C01017"]
["AROGRANITE","EQ",52.9,52.9,49.6,50.25,50.4,50.85,16954,871331.9,"2019-03-19",225,"INE210C01013"]
["ARROWGREEN","BE",73.55,76.4,73.55,75.8,74.55,74.5,7351,554840.4,"2019-03-19",66,"INE570D01018"]
["ARROWTEX","EQ",18.35,19.2,18.3,18.6,18.55,18.5,6851,127765.2,"2019-03-19",64,"INE933J01015"]
["ARSHIYA","EQ",29.55,29.7,28.7,29.5,29.6,29.7,44696,1303643.15,"2019-03-19",406,"INE968D01022"]
["ARSSINFRA","EQ",46.3,46.4,44.15,45,45.6,44.2,86967,4004996.5,"2019-03-19",339,"INE267I01010"]
["ARVIND","EQ",93.4,93.4,90.9,92.15,92.4,92,3918005,360679026.2,"2019-03-19",14760,"INE034A01011"]
["ARVINDFASN","BE",872.9,872.9,872.9,872.9,872.9,831.35,4300,3753470,"2019-03-19",368,"INE955V01021"]
["ARVSMART","EQ",130,134.55,130,132.9,132.6,129.6,25494,3391009.75,"2019-03-19",659,"INE034S01021"]
["ASAHIINDIA","EQ",274.05,278,270.1,273.3,273.2,275.85,15712,4294492.7,"2019-03-19",2256,"INE439A01020"]
["ASAHISONG","EQ",167,167,163,165.55,165.5,166.75,1561,256819.9,"2019-03-19",71,"INE228I01012"]
["ASAL","EQ",53,54.05,52,52.45,52.9,52.95,4767,250818.55,"2019-03-19",55,"INE900C01027"]
["ASHAPURMIN","EQ",30.4,32.45,30.4,32.45,32.45,29.5,566407,18342297,"2019-03-19",1112,"INE348A01023"]
["ASHIANA","EQ",114.15,116.15,112.65,115.55,115.95,114.3,25196,2885880.25,"2019-03-19",443,"INE365D01021"]
["ASHIMASYN","BE",13,13,12.5,12.65,12.85,12.9,31042,395962.1,"2019-03-19",62,"INE440A01010"]
["ASHOKA","EQ",138.5,139.5,133.55,134.05,134.2,137.85,245254,33373471.8,"2019-03-19",3809,"INE442H01029"]
["ASHOKLEY","EQ",92.4,92.65,90.9,91.4,91.5,92.4,15395289,1407890631.8,"2019-03-19",48219,"INE208A01029"]
["ASIANHOTNR","EQ",138.35,141.9,138.3,139.95,139.5,140.25,932,130223.2,"2019-03-19",57,"INE363A01022"]
["ASIANPAINT","EQ",1442,1459.85,1440,1453.9,1453.45,1445.6,886660,1289026499.65,"2019-03-19",41620,"INE021A01026"]
["ASIANTILES","EQ",233,239.7,230,237.65,237.5,234.55,54963,12904461.25,"2019-03-19",673,"INE022I01019"]
["ASPINWALL","EQ",179.25,187,176.5,181.15,180,178.05,5355,968626.05,"2019-03-19",68,"INE991I01015"]
["ASSAMCO","BE",2.2,2.4,2.2,2.2,2.25,2.3,230483,511800.4,"2019-03-19",160,"INE442A01024"]
["ASTEC","EQ",509.6,515.25,505.25,512.1,511.85,508.8,3658,1866016.25,"2019-03-19",267,"INE563J01010"]
["ASTERDM","EQ",154.75,157,154.35,155,155.6,155.75,22124,3435078.6,"2019-03-19",613,"INE914M01019"]
["ASTRAL","EQ",1150,1150,1104.05,1120.7,1115,1136.05,74373,83563185.75,"2019-03-19",8189,"INE006I01046"]
["ASTRAMICRO","EQ",95.3,100,94.1,97.55,97.7,95.4,721359,70702329.2,"2019-03-19",5047,"INE386C01029"]
["ASTRAZEN","EQ",1955.75,1978.2,1930,1939.8,1935,1945.8,7877,15377450.15,"2019-03-19",1027,"INE203A01020"]
["ASTRON","EQ",106.5,110.95,106.5,109.95,110,105.1,426875,46828615.25,"2019-03-19",4758,"INE646X01014"]
["ATFL","EQ",572.15,584,571.95,579.8,584,576.2,2781,1604322.5,"2019-03-19",203,"INE209A01019"]
["ATLANTA","EQ",19.1,20.15,19.05,19.15,19.2,20.05,35626,682389.05,"2019-03-19",301,"INE285H01022"]
["ATLASCYCLE","BE",85.5,88,84.65,86.3,87,88.15,1726,148622.65,"2019-03-19",86,"INE446A01025"]
["ATUL","EQ",3311.05,3378,3297.05,3324.75,3330,3310.15,11211,37440288.75,"2019-03-19",2455,"INE100A01010"]
["ATULAUTO","EQ",337.05,344.15,336.05,338.7,341,341.5,36576,12405081.4,"2019-03-19",1413,"INE951D01028"]
["AUBANK","EQ",593.8,596.7,575.35,579.1,582.15,591.5,677616,392514764.6,"2019-03-19",24121,"INE949L01017"]
["AURIONPRO","EQ",139,150.2,138,139.35,138.8,136.15,114087,16193629.95,"2019-03-19",2589,"INE132H01018"]
["AUROPHARMA","EQ",778,792,771,777.35,776.95,777.35,2691354,2110892924.5,"2019-03-19",58112,"INE406A01037"]
["AUSOMENT","EQ",38.05,38.05,37,38,38,37.35,1686,63257.6,"2019-03-19",37,"INE218C01016"]
["AUTOAXLES","EQ",1230,1238.25,1206.1,1228.2,1216,1224.65,15270,18655053.2,"2019-03-19",1499,"INE449A01011"]
["AUTOIND","EQ",54.7,55.9,54.1,54.35,54.1,54.8,20189,1108832.5,"2019-03-19",190,"INE718H01014"]
["AUTOLITIND","EQ",38,38.2,37.05,37.45,37.5,37.6,4753,178853.15,"2019-03-19",79,"INE448A01013"]
["AVADHSUGAR","EQ",481.8,487.5,473.5,477.4,478,479.4,62545,30046634.05,"2019-03-19",1164,"INE349W01017"]
["AVANTIFEED","EQ",404,419,400.45,413.45,414.3,400.95,1174440,482994431.65,"2019-03-19",27637,"INE871C01038"]
["AVTNPL","EQ",27.9,27.9,27,27.2,27.45,27.3,29337,797702,"2019-03-19",180,"INE488D01021"]
["AXISBANK","EQ",755,763,749.05,760.9,761.2,751.6,8818172,6657687790.2,"2019-03-19",137174,"INE238A01034"]
["AXISCADES","EQ",67.1,68.9,64.75,65.65,65.4,66.75,26710,1770608.05,"2019-03-19",601,"INE555B01013"]
["AXISGOLD","EQ",2836.95,2836.95,2802.1,2819.15,2829,2805.85,180,506468.2,"2019-03-19",32,"INF846K01347"]
["AXISNIFTY","EQ",1181.51,1185,1174.63,1185,1185,1175.46,125,147806.84,"2019-03-19",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",38.25,38.3,37.05,37.45,37.5,36.95,12242,458536,"2019-03-19",57,"INE193B01039"]
["BAFNAPHARM","EQ",11.1,11.2,10.8,11,11.1,11.2,7042,77163.85,"2019-03-19",107,"INE878I01014"]
["BAGFILMS","EQ",4.95,5.05,4.9,4.95,4.9,4.95,121376,599016.05,"2019-03-19",194,"INE116D01028"]
["BAJAJ-AUTO","EQ",3008,3008,2945,2974.7,2974,3005.15,545621,1619722198.2,"2019-03-19",31475,"INE917I01010"]
["BAJAJCON","EQ",313.25,320,310.3,315.4,314.95,315,188186,59502769.15,"2019-03-19",8919,"INE933K01021"]
["BAJAJELEC","EQ",514.3,527.3,508.5,522.35,523,510.5,491929,256246362.6,"2019-03-19",12774,"INE193E01025"]
["BAJAJFINSV","EQ",7000,7036,6950,6975.65,6950,7006.8,160837,1124062097.05,"2019-03-19",19957,"INE918I01018"]
["BAJAJHIND","EQ",8.45,8.45,8.15,8.2,8.25,8.4,1068473,8822031.35,"2019-03-19",1197,"INE306A01021"]
["BAJAJHLDNG","EQ",3326.05,3366.65,3276.05,3357.45,3352,3321.5,42551,142262739.4,"2019-03-19",3166,"INE118A01012"]
["BAJFINANCE","EQ",2930,2962.9,2910.05,2920.9,2922,2929.55,1480565,4350874746.95,"2019-03-19",84236,"INE296A01024"]
["BALAJITELE","EQ",82.45,84.45,81.85,83.75,84.45,82.45,37395,3106218.25,"2019-03-19",836,"INE794B01026"]
["BALAMINES","EQ",482.5,503.15,475.8,479.15,478,482.35,32649,15874312.35,"2019-03-19",2052,"INE050E01027"]
["BALAXI","EQ",29.9,29.9,29.9,29.9,29.9,28.5,156,4664.4,"2019-03-19",4,"INE618N01014"]
["BALKRISHNA","EQ",45.9,45.9,42.5,42.7,42.7,43.25,5320,229082.85,"2019-03-19",127,"INE875R01011"]
["BALKRISIND","EQ",924.9,933.5,915.7,919.05,921,916.2,357002,330103219.6,"2019-03-19",13132,"INE787D01026"]
["BALLARPUR","EQ",3.1,3.15,3,3.05,3.05,3.1,1674195,5136939.65,"2019-03-19",891,"INE294A01037"]
["BALMLAWRIE","EQ",191.7,194.8,189,192.35,193,190,65250,12515979,"2019-03-19",1626,"INE164A01016"]
["BALPHARMA","EQ",72,72.8,71.05,71.3,71.05,71.3,8154,583572.4,"2019-03-19",140,"INE083D01012"]
["BALRAMCHIN","EQ",134,134.6,129.2,129.85,129.65,133.85,1385827,182020118.7,"2019-03-19",10293,"INE119A01028"]
["BANARBEADS","EQ",43.1,43.95,43.1,43.1,43.1,43.6,65,2824.1,"2019-03-19",6,"INE655B01011"]
["BANARISUG","EQ",1580.5,1588.8,1529.8,1549.65,1550,1593.55,905,1408013.65,"2019-03-19",108,"INE459A01010"]
["BANCOINDIA","EQ",160.05,161,159.45,160.15,160,160.5,26301,4215805,"2019-03-19",583,"INE213C01025"]
["BANDHANBNK","EQ",493,503.3,487.45,500.6,501.5,492.4,669993,332090175.1,"2019-03-19",16412,"INE545U01014"]
["BANG","EQ",32.4,34,31,33.55,32.85,32.3,23555,786880.55,"2019-03-19",260,"INE863I01016"]
["BANKBARODA","EQ",121.2,125.85,121.05,124.4,125,120.55,32738805,4041712482.75,"2019-03-19",109165,"INE028A01039"]
["BANKBEES","EQ",2995,3030,2995,3026.95,3027.05,2998.8,2473,7452728.6,"2019-03-19",522,"INF732E01078"]
["BANKINDIA","EQ",95.95,103.15,95.3,100.6,101,95.05,27944350,2796207700.85,"2019-03-19",82375,"INE084A01016"]
["BANSWRAS","EQ",71.8,74.4,69,70,69.4,70.5,53288,3731434.95,"2019-03-19",43,"INE629D01012"]
["BARTRONICS","EQ",6.85,6.85,6.7,6.75,6.7,6.75,46655,313151.75,"2019-03-19",99,"INE855F01034"]
["BASF","EQ",1379.1,1403.25,1360,1364.35,1360.15,1379.6,7037,9694582.95,"2019-03-19",1322,"INE373A01013"]
["BASML","EQ",188.05,192.95,188.05,190.75,192.5,192,234,44767.7,"2019-03-19",8,"INE186H01014"]
["BATAINDIA","EQ",1341,1361.8,1330,1340.75,1342,1339.3,717522,967152789.65,"2019-03-19",25650,"INE176A01028"]
["BAYERCROP","EQ",4303.45,4355.35,4285.6,4307,4285.6,4343.45,4952,21348658.45,"2019-03-19",2395,"INE462A01022"]
["BBL","EQ",1104.5,1120,1094.5,1113.25,1119.8,1102.85,3743,4154104,"2019-03-19",339,"INE464A01028"]
["BBTC","EQ",1316.7,1325.95,1301.1,1308.05,1307.95,1312.55,67647,88969934.95,"2019-03-19",4626,"INE050A01025"]
["BCG","BE",2.95,3,2.85,2.95,3,2.95,1125092,3237534.9,"2019-03-19",356,"INE425B01027"]
["BDL","EQ",291,292.8,286.85,287.55,287.55,290.8,32042,9278541.8,"2019-03-19",1460,"INE171Z01018"]
["BEARDSELL","EQ",15.85,15.85,15.4,15.4,15.65,15.75,4145,64394.9,"2019-03-19",24,"INE520H01022"]
["BEDMUTHA","EQ",16.2,17.4,16.2,16.7,16.7,16.75,854,14225.1,"2019-03-19",11,"INE844K01012"]
["BEL","EQ",94.45,97,93.45,96.7,96.45,94.35,16123575,1545808837.4,"2019-03-19",64230,"INE263A01024"]
["BEML","EQ",1004.45,1013.3,984.1,993.95,995.5,995.3,2369219,2359042914.5,"2019-03-19",46636,"INE258A01016"]
["BEPL","EQ",74.1,75.5,73.1,73.6,73.6,73.65,506570,37585150.25,"2019-03-19",4665,"INE922A01025"]
["BERGEPAINT","EQ",308.2,312.25,307,311.4,311,308.3,701687,217667844.05,"2019-03-19",8809,"INE463A01038"]
["BFINVEST","EQ",268.95,273.2,265.1,268.75,269,267.4,80013,21570411,"2019-03-19",1698,"INE878K01010"]
["BFUTILITIE","EQ",195.7,202.2,193.1,199.3,199.5,194.9,678321,134528486.15,"2019-03-19",10857,"INE243D01012"]
["BGLOBAL","BE",2.5,2.5,2.4,2.4,2.4,2.5,26323,65471.5,"2019-03-19",18,"INE224M01013"]
["BGRENERGY","EQ",61.7,65.9,60.9,63.3,63.4,61.65,315281,20152328.75,"2019-03-19",3150,"INE661I01014"]
["BHAGERIA","EQ",276,285,270.5,279.35,279,276.7,15058,4236276.45,"2019-03-19",638,"INE354C01027"]
["BHAGYANGR","EQ",31.55,32,31,31.25,31.1,32,4351,136282.35,"2019-03-19",80,"INE458B01036"]
["BHAGYAPROP","EQ",31.4,31.85,28.65,28.65,28.65,29.35,2121,61049.4,"2019-03-19",19,"INE363W01018"]
["BHANDARI","EQ",2.05,2.1,2,2,2.05,2.1,192016,390428.3,"2019-03-19",101,"INE474E01029"]
["BHARATFIN","EQ",1089,1092.4,1077,1083,1086.9,1082.35,314812,341263155,"2019-03-19",12495,"INE180K01011"]
["BHARATFORG","EQ",517.95,520.7,514.15,516.7,515.2,517.25,745438,385711977.35,"2019-03-19",16882,"INE465A01025"]
["BHARATGEAR","EQ",168.95,168.95,163.55,166.05,164.75,166.95,14877,2473175.1,"2019-03-19",503,"INE561C01019"]
["BHARATRAS","EQ",4363.55,4365.1,4179.95,4199.65,4206,4327.9,2208,9371501.1,"2019-03-19",803,"INE838B01013"]
["BHARATWIRE","EQ",60.8,60.8,58,59.35,59.5,60.1,53800,3176223.9,"2019-03-19",694,"INE316L01019"]
["BHARTIARTL","EQ",332,339.45,332,336.75,337.15,330.6,5082584,1708050316.25,"2019-03-19",57298,"INE397D01024"]
["BHEL","EQ",67.5,68.45,67.15,68.1,68.1,67.15,10369254,704607069.4,"2019-03-19",24318,"INE257A01026"]
["BIGBLOC","EQ",36,38.95,35.65,37,38,37.3,1743,64313,"2019-03-19",42,"INE412U01017"]
["BIL","EQ",241.2,249,241,247.85,247.8,247.75,3561,868531.3,"2019-03-19",149,"INE828A01016"]
["BILENERGY","BE",2.5,2.5,2.5,2.5,2.5,2.4,80548,201370,"2019-03-19",42,"INE607L01029"]
["BINANIIND","BE",41.9,41.9,39.65,39.65,39.65,41.7,7671,305086.4,"2019-03-19",79,"INE071A01013"]
["BINDALAGRO","EQ",16.45,16.75,16.1,16.4,16.35,16.25,16975,278198.75,"2019-03-19",122,"INE143A01010"]
["BIOCON","EQ",633,633.25,623.6,629.4,628.5,628.85,824569,519331776.35,"2019-03-19",19989,"INE376G01013"]
["BIOFILCHEM","BE",7.45,7.7,7,7.05,7.05,7.35,1543,11652.1,"2019-03-19",14,"INE829A01014"]
["BIRLACABLE","EQ",155.25,159,154,155.8,155.7,154,85185,13281623.35,"2019-03-19",1506,"INE800A01015"]
["BIRLACORPN","EQ",531.6,535.15,529.05,532.55,532.85,531.6,46725,24850335.35,"2019-03-19",2074,"INE340A01012"]
["BIRLAMONEY","BE",47.4,47.5,46.1,47.15,47.25,46.85,15250,717757,"2019-03-19",144,"INE865C01022"]
["BKMINDST","EQ",5.55,5.55,5.55,5.55,5.55,5.3,24715,137168.25,"2019-03-19",28,"INE831Q01016"]
["BLBLIMITED","EQ",5,5,4.9,5,5,5,33,164.4,"2019-03-19",5,"INE791A01024"]
["BLISSGVS","EQ",169.45,172.45,166.9,167.95,167.4,168.75,1611129,271768041.7,"2019-03-19",9523,"INE416D01022"]
["BLKASHYAP","EQ",19.95,20.6,19.8,20.25,20.3,19.8,229983,4669565.35,"2019-03-19",1756,"INE350H01032"]
["BLS","EQ",109,115.9,108.95,113.5,113.45,108.9,80552,9108417.3,"2019-03-19",1266,"INE153T01027"]
["BLUEBLENDS","EQ",3.85,3.85,3.7,3.75,3.75,3.85,8610,32087.55,"2019-03-19",37,"INE113O01014"]
["BLUECOAST","BE",45.5,46.8,43,43,43,44.6,1613,70313.3,"2019-03-19",16,"INE472B01011"]
["BLUEDART","EQ",3327.05,3557,3317.95,3489.05,3475,3312.2,10410,35767554.2,"2019-03-19",2319,"INE233B01017"]
["BLUESTARCO","EQ",670.1,683.9,665,680.35,680,673.75,43335,29217518.7,"2019-03-19",1964,"INE472A01039"]
["BODALCHEM","EQ",117,117.75,114.1,115.65,114.75,117,371212,43241677.75,"2019-03-19",1624,"INE338D01028"]
["BOMDYEING","EQ",146,149.3,143.25,146.55,145.9,145.15,3091362,454227614.8,"2019-03-19",25330,"INE032A01023"]
["BOROSIL","EQ",211.05,223,210.4,222.2,223,212.45,89437,19553083.05,"2019-03-19",2527,"INE666D01022"]
["BOSCHLTD","EQ",18498,18526.45,18326,18441.25,18405.1,18481.45,8466,156154916.1,"2019-03-19",3006,"INE323A01026"]
["BPCL","EQ",408,409.9,402.55,407.8,409.2,405.55,4222676,1715754368.1,"2019-03-19",59977,"INE029A01011"]
["BPL","EQ",28.85,29.15,28.65,28.75,28.85,28.95,54928,1583889.65,"2019-03-19",387,"INE110A01019"]
["BRFL","BE",8.75,8.9,8.6,8.85,8.85,8.9,25721,225130.35,"2019-03-19",87,"INE589G01011"]
["BRIGADE","EQ",241.55,248.95,240.5,242.4,243,244.6,271629,66484666.15,"2019-03-19",11471,"INE791I01019"]
["BRITANNIA","EQ",3128,3138.85,3084,3125.4,3122,3123.35,184380,573648383.7,"2019-03-19",25402,"INE216A01030"]
["BRNL","EQ",100.95,101.85,98.55,99.1,99,98.75,20122,2026664.65,"2019-03-19",1979,"INE727S01012"]
["BROOKS","EQ",54.55,55.45,53.45,54.1,53.6,53.4,22070,1195995,"2019-03-19",330,"INE650L01011"]
["BSE","EQ",610,615,607,608.65,610,612.05,105070,64105163.45,"2019-03-19",3987,"INE118H01025"]
["BSELINFRA","EQ",2,2,1.8,1.9,1.95,1.95,207947,384555.95,"2019-03-19",154,"INE395A01016"]
["BSL","EQ",45.1,46,44.3,45.5,46,44.7,13498,614350.4,"2019-03-19",179,"INE594B01012"]
["BSLGOLDETF","EQ",2959,2962,2935,2960,2960,2914.2,24,70672,"2019-03-19",12,"INF209K01HT2"]
["BSLNIFTY","EQ",116.85,117.85,115.52,116.18,115.97,115.45,1644,190402.27,"2019-03-19",29,"INF209K01IR4"]
["BSOFT","EQ",102.75,102.75,99.5,99.95,99.95,102.1,1171923,118218694.75,"2019-03-19",11359,"INE836A01035"]
["BURNPUR","BE",3.1,3.2,3.1,3.15,3.15,3.25,62058,195182.95,"2019-03-19",121,"INE817H01014"]
["BUTTERFLY","EQ",197.8,202.95,193.4,200.45,200.35,196.2,65376,13093549.9,"2019-03-19",2340,"INE295F01017"]
["BVCL","BE",15.75,16.8,15.75,16.8,16.8,16.5,3525,56295.5,"2019-03-19",8,"INE139I01011"]
["BYKE","EQ",32.95,33.25,32.9,32.9,32.9,34.6,159701,5262128.05,"2019-03-19",383,"INE319B01014"]
["CADILAHC","EQ",340.85,344.4,335.8,337.15,337.2,339.25,855722,291535202.9,"2019-03-19",13694,"INE010B01027"]
["CALSOFT","EQ",25.85,25.85,23.8,23.8,23.8,25.05,9832,239465.6,"2019-03-19",58,"INE526B01014"]
["CAMLINFINE","EQ",52.3,53.1,50.7,51.65,51.6,51.8,183594,9489989.95,"2019-03-19",3328,"INE052I01032"]
["CANBK","EQ",273.1,281.7,271.75,276.35,276.6,272.2,8189169,2270576233.1,"2019-03-19",58214,"INE476A01014"]
["CANFINHOME","EQ",316.45,328.95,313.65,319.7,320,316.35,2442317,787774174.8,"2019-03-19",32822,"INE477A01020"]
["CANTABIL","EQ",330,351.85,305.4,322.2,323.9,327,289140,95831943.05,"2019-03-19",8642,"INE068L01016"]
["CAPACITE","EQ",238.55,240.8,234.55,238,240,239,57093,13597432.1,"2019-03-19",2770,"INE264T01014"]
["CAPLIPOINT","EQ",411.35,415,400,404.5,406,410.55,37140,15044288.5,"2019-03-19",1344,"INE475E01026"]
["CAPTRUST","BE",212,212,200.15,210.6,212,208.5,315656,66918482.75,"2019-03-19",13,"INE707C01018"]
["CARBORUNIV","EQ",371.2,371.2,360.5,361.9,360.55,369.05,221089,81432206.35,"2019-03-19",2590,"INE120A01034"]
["CAREERP","EQ",75.2,75.9,74.25,74.95,74.25,75,2543,190700.25,"2019-03-19",60,"INE521J01018"]
["CARERATING","EQ",999,1001.4,994,996,996,995.8,19156,19097082.5,"2019-03-19",1183,"INE752H01013"]
["CASTEXTECH","EQ",0.9,0.95,0.85,0.9,0.95,0.9,1137659,978768.85,"2019-03-19",315,"INE068D01021"]
["CASTROLIND","EQ",161.5,162.4,157.25,157.6,157.45,160.5,2287930,363584762.95,"2019-03-19",14278,"INE172A01027"]
["CCHHL","EQ",7.3,7.3,6.9,7,7,6.95,72060,504793,"2019-03-19",124,"INE652F01027"]
["CCL","EQ",290.75,292.55,285.15,287.1,288.8,290.6,23612,6795692.9,"2019-03-19",1171,"INE421D01022"]
["CDSL","EQ",226.5,229.85,225.6,228.45,228,226.15,133810,30526459.3,"2019-03-19",2459,"INE736A01011"]
["CEATLTD","EQ",1149.65,1164.9,1133.55,1150.6,1148,1146.05,446685,511961857.05,"2019-03-19",12308,"INE482A01020"]
["CEBBCO","BE",21.55,22.9,21.55,22.65,22.9,21.9,69225,1568168.25,"2019-03-19",122,"INE209L01016"]
["CELEBRITY","EQ",9.4,9.8,8.65,9.15,9.1,9.45,11556,104970.55,"2019-03-19",92,"INE185H01016"]
["CELESTIAL","EQ",6.35,6.35,6,6.25,6.25,6.2,75112,462350.85,"2019-03-19",129,"INE221I01017"]
["CENTENKA","EQ",261.45,264,258.85,263.45,262.45,260.15,17909,4692930,"2019-03-19",410,"INE485A01015"]
["CENTEXT","EQ",6.1,6.25,6.05,6.1,6.1,6.1,161463,989481.25,"2019-03-19",137,"INE281A01026"]
["CENTRALBK","EQ",33.85,35.2,33.55,34.8,34.8,33.85,1546220,53805953.65,"2019-03-19",6025,"INE483A01010"]
["CENTRUM","EQ",34.4,34.6,33.65,34.1,34.3,34.2,173360,5918340.5,"2019-03-19",422,"INE660C01027"]
["CENTUM","EQ",472.9,472.9,444,448.15,444.3,456.95,1639,737879.7,"2019-03-19",501,"INE320B01020"]
["CENTURYPLY","EQ",199,206,196.65,203.9,203,199.45,315231,64007395.55,"2019-03-19",7777,"INE348B01021"]
["CENTURYTEX","EQ",882.75,917,882.5,906.7,912.95,883.6,896220,813163422.5,"2019-03-19",21208,"INE055A01016"]
["CERA","EQ",2709.1,2709.1,2672.55,2697.85,2709,2701.6,2472,6644621.05,"2019-03-19",605,"INE739E01017"]
["CEREBRAINT","EQ",26.4,26.5,26.05,26.35,26.45,26.25,677772,17822229.9,"2019-03-19",312,"INE345B01019"]
["CESC","EQ",734.6,750.1,732.2,738.4,740,733.7,518865,385701490.95,"2019-03-19",15743,"INE486A01013"]
["CESCVENT","EQ",625,628,600.35,603.05,600.35,622.75,52154,32256426.5,"2019-03-19",1733,"INE425Y01011"]
["CGCL","EQ",151.85,151.85,149.05,150.85,150.05,150.9,729939,109735301.25,"2019-03-19",2160,"INE180C01026"]
["CGPOWER","EQ",45.25,47.2,44.75,46.65,46.5,44.65,26915355,1239503037.95,"2019-03-19",45559,"INE067A01029"]
["CHALET","EQ",318.5,327.45,313.25,323.5,323.8,318.35,192178,61675220.15,"2019-03-19",2407,"INE427F01016"]
["CHAMBLFERT","EQ",162.5,165.85,161.25,161.65,162,162.8,106023,17318939.7,"2019-03-19",2940,"INE085A01013"]
["CHEMFAB","EQ",142.05,142.05,140,140.6,140.6,142.05,1428,200687.65,"2019-03-19",36,"INE783X01023"]
["CHENNPETRO","EQ",268.5,273.9,257.15,269.5,270.3,268.1,412853,111750272.45,"2019-03-19",6819,"INE178A01016"]
["CHOLAFIN","EQ",1398,1402,1371.1,1374.4,1375.25,1390.05,128207,177487857.45,"2019-03-19",11757,"INE121A01016"]
["CHROMATIC","BE",0.95,1.05,0.95,1,1.05,1,51876,51448.15,"2019-03-19",27,"INE662C01015"]
["CIGNITITEC","EQ",328.9,328.9,318,322.05,318,325.9,16004,5187583.65,"2019-03-19",298,"INE675C01017"]
["CIMMCO","EQ",35.05,36,34.35,34.55,34.45,34.8,14539,508789,"2019-03-19",267,"INE184C01028"]
["CINELINE","EQ",46.5,47.55,45.45,45.55,45.5,47.3,32433,1501167.75,"2019-03-19",295,"INE704H01022"]
["CINEVISTA","BE",6.5,6.5,6.5,6.5,6.5,6.6,876,5694,"2019-03-19",6,"INE039B01026"]
["CIPLA","EQ",537.15,537.7,530.2,533.65,533.4,534.5,874797,467351140.8,"2019-03-19",31354,"INE059A01026"]
["CLEDUCATE","EQ",120.7,122.75,120.55,121.8,122,121.8,2097,254183.5,"2019-03-19",75,"INE201M01011"]
["CLNINDIA","EQ",367.6,370.6,362.05,369.25,369.95,365,8421,3092010.15,"2019-03-19",903,"INE492A01029"]
["CMICABLES","EQ",154.5,155.7,149.75,151.65,151.6,152.9,27977,4249920.05,"2019-03-19",609,"INE981B01011"]
["CNOVAPETRO","EQ",17,17.85,16,16.65,16.55,17.3,5564,90552.45,"2019-03-19",42,"INE672K01025"]
["COALINDIA","EQ",244.55,247.9,241.35,242.9,243.5,244.2,10839789,2657296782.2,"2019-03-19",150030,"INE522F01014"]
["COCHINSHIP","EQ",374,391.85,370.55,390.1,390.1,373.65,151581,58460699.2,"2019-03-19",4644,"INE704P01017"]
["COFFEEDAY","EQ",313.2,314.4,296,299.25,300.2,309.8,970443,292761625.1,"2019-03-19",12000,"INE335K01011"]
["COLPAL","EQ",1287.9,1297.9,1284,1289.75,1289,1285.9,184333,237995272.1,"2019-03-19",15723,"INE259A01022"]
["COMPINFO","EQ",17.35,17.75,17.05,17.55,17.6,17.5,20896,366343.45,"2019-03-19",116,"INE070C01037"]
["COMPUSOFT","EQ",10.5,10.5,10,10.2,10.1,10.1,10623,107481.5,"2019-03-19",51,"INE453B01029"]
["CONCOR","EQ",515,515.9,509,510.55,509.5,512.05,609105,312019504.6,"2019-03-19",20515,"INE111A01025"]
["CONSOFINVT","EQ",45,46.05,44.9,46,46.05,45.95,268,12137.1,"2019-03-19",12,"INE025A01027"]
["CONTROLPR","EQ",272.5,277.7,264.5,272.5,272.05,271.5,4044,1099146,"2019-03-19",275,"INE663B01015"]
["CORALFINAC","EQ",19.55,19.55,18.85,19.05,19,18.8,1808,34513.85,"2019-03-19",33,"INE558D01021"]
["CORDSCABLE","EQ",64.05,68,64,65,65.5,63.7,86237,5729996.8,"2019-03-19",1393,"INE792I01017"]
["COROMANDEL","EQ",474,476,466.8,471.75,472,472.35,61441,28931343.1,"2019-03-19",2385,"INE169A01031"]
["CORPBANK","EQ",29.55,29.6,29,29.2,29.15,28.9,775602,22704783.75,"2019-03-19",2612,"INE112A01023"]
["COSMOFILMS","EQ",179,189.9,179,188.75,189.55,179,55885,10387080.3,"2019-03-19",939,"INE757A01017"]
["COUNCODOS","EQ",2.6,2.65,2.45,2.6,2.6,2.65,51343,131247.85,"2019-03-19",42,"INE695B01025"]
["COX&KINGS","EQ",153.85,154.2,148.6,149.05,148.85,152.9,128816,19380324.6,"2019-03-19",9517,"INE008I01026"]
["CPSEETF","EQ",26.85,27.48,26.65,27.08,27.04,26.79,7238852,196927162.59,"2019-03-19",5699,"INF457M01133"]
["CREATIVEYE","EQ",2.6,2.6,2.6,2.6,2.6,2.6,1669,4339.4,"2019-03-19",2,"INE230B01021"]
["CREDITACC","EQ",452.65,477,452.65,471.8,472,454.15,89684,42109765.2,"2019-03-19",5110,"INE741K01010"]
["CREST","EQ",144,145.55,142.15,143.2,143.1,145.55,1913,273637.5,"2019-03-19",78,"INE559D01011"]
["CRISIL","EQ",1471.9,1525,1469.15,1485.1,1488,1467.25,31841,47986059.45,"2019-03-19",5514,"INE007A01025"]
["CRMFGETF","EQ",2970,2975,2970,2975,2975,2905.5,2,5945,"2019-03-19",2,"INF760K01BR1"]
["CROMPTON","EQ",223.8,224.95,221.05,222.2,221.1,222.6,464427,103522481.9,"2019-03-19",11266,"INE299U01018"]
["CTE","EQ",44.5,44.75,43.65,44.05,44.05,43.75,1641,72610.05,"2019-03-19",31,"INE627H01017"]
["CUB","EQ",191.55,193.4,188.6,192.45,192.7,190,532411,102276636.55,"2019-03-19",11301,"INE491A01021"]
["CUBEXTUB","EQ",13.8,14.15,13.2,13.55,13.5,13.65,3282,44753.4,"2019-03-19",37,"INE144D01012"]
["CUMMINSIND","EQ",749,756.8,742,751.35,750.9,747.2,334038,249994167.55,"2019-03-19",7591,"INE298A01020"]
["CUPID","EQ",145,148.05,144.4,146.6,146,144.2,29400,4309455.4,"2019-03-19",737,"INE509F01011"]
["CYBERMEDIA","EQ",5,5.15,4.75,5,5,5,17193,84659.25,"2019-03-19",53,"INE278G01037"]
["CYBERTECH","EQ",43.2,43.7,41.8,42.15,42,44,6575,278614.2,"2019-03-19",173,"INE214A01019"]
["CYIENT","EQ",660,668.95,649.8,652.8,651.65,659.45,283575,186937998.45,"2019-03-19",14060,"INE136B01020"]
["DAAWAT","EQ",38.75,39.9,38.35,39.45,39.7,38.65,928033,36320019.9,"2019-03-19",3611,"INE818H01020"]
["DABUR","EQ",429.9,429.9,425.4,427.05,427,428.4,1463935,625440144.35,"2019-03-19",40314,"INE016A01026"]
["DALBHARAT","EQ",1030.2,1063,1003.85,1009.9,1008,1040.45,99187,100935958.45,"2019-03-19",5496,"INE00R701025"]
["DALMIASUG","EQ",117.7,117.7,113.25,114.2,114.1,116.9,179043,20699178.95,"2019-03-19",2405,"INE495A01022"]
["DAMODARIND","EQ",41.25,47.9,41.25,43.4,43.6,41.3,95792,4322128.55,"2019-03-19",1017,"INE497D01022"]
["DATAMATICS","EQ",103.55,104.75,103.15,103.85,103.55,104.35,22164,2305903.6,"2019-03-19",340,"INE365B01017"]
["DBCORP","EQ",198.95,201,192,195.7,195,198.1,51544,10169928.4,"2019-03-19",1100,"INE950I01011"]
["DBL","EQ",705,734.8,695.2,709.7,707,697.85,2488392,1785934703.7,"2019-03-19",60990,"INE917M01012"]
["DBREALTY","BE",20.3,20.7,20.1,20.3,20.4,20.25,103641,2123086.4,"2019-03-19",1067,"INE879I01012"]
["DCAL","EQ",210.9,211.65,207,207.65,207.35,209.85,42826,8960491.75,"2019-03-19",1588,"INE385W01011"]
["DCBBANK","EQ",200.95,202.65,199.9,201,201.3,199.75,1478243,297634335.3,"2019-03-19",13113,"INE503A01015"]
["DCM","EQ",69.25,69.35,62.8,63.35,62.95,67,38495,2481659,"2019-03-19",691,"INE498A01018"]
["DCMSHRIRAM","EQ",430,434,419,425.6,424.15,433.4,131909,56180253.4,"2019-03-19",8626,"INE499A01024"]
["DCW","EQ",19.35,22.25,18.95,21.85,21.7,19.35,1588491,33498640.95,"2019-03-19",4531,"INE500A01029"]
["DECCANCE","EQ",422,427.95,416,418.4,417.05,421.9,4538,1916354.15,"2019-03-19",346,"INE583C01021"]
["DEEPAKFERT","EQ",135.6,139.8,133.7,137.8,138.5,134.25,264283,36422203.35,"2019-03-19",3556,"INE501A01019"]
["DEEPAKNTR","EQ",273.5,274.9,264.2,271.4,271.5,271.8,255837,69027907.15,"2019-03-19",3971,"INE288B01029"]
["DEEPIND","EQ",143.25,147.4,141.1,142.45,141.6,143.9,56342,8116739.05,"2019-03-19",1099,"INE677H01012"]
["DELTACORP","EQ",241.9,244.85,241.2,242.25,242.2,241.1,596905,144954442.15,"2019-03-19",8007,"INE124G01033"]
["DELTAMAGNT","EQ",77.4,77.4,70.6,77.4,77.4,73.75,977,75225.2,"2019-03-19",9,"INE393A01011"]
["DEN","EQ",76,76.25,73.2,74.2,74,74.9,23663,1771340.35,"2019-03-19",575,"INE947J01015"]
["DENORA","EQ",301.9,309,294.05,297.1,299,299.3,10779,3239813.15,"2019-03-19",433,"INE244A01016"]
["DFMFOODS","EQ",230,237,229.55,233.4,231.3,230.7,11491,2691849,"2019-03-19",419,"INE456C01020"]
["DHAMPURSUG","EQ",221.85,223.5,213.55,215.25,214.85,221.4,442236,96597591.7,"2019-03-19",6497,"INE041A01016"]
["DHANBANK","EQ",18.6,18.7,17.5,18.3,18.3,17.95,733700,13375405.8,"2019-03-19",1881,"INE680A01011"]
["DHANUKA","EQ",429.9,430,425,427.7,430,428.7,4149,1768085.35,"2019-03-19",465,"INE435G01025"]
["DHARSUGAR","EQ",11.7,11.7,11.3,11.3,11.3,11.6,7574,87108.2,"2019-03-19",40,"INE988C01014"]
["DHFL","EQ",137.8,138,134.1,136.2,136.85,135.9,10116659,1373506646.85,"2019-03-19",79622,"INE202B01012"]
["DHUNINV","EQ",258.25,265,257.9,261.1,261,257.8,2798,729999.45,"2019-03-19",492,"INE320L01011"]
["DIAMONDYD","EQ",899.25,927,898,924.9,925,900,1109,1016469.3,"2019-03-19",296,"INE393P01035"]
["DICIND","EQ",348.25,363.35,348.25,359.5,359.5,352.4,490,175118.7,"2019-03-19",172,"INE303A01010"]
["DIGJAMLTD","EQ",4.4,4.45,4.2,4.25,4.35,4.35,19699,84586.65,"2019-03-19",63,"INE731U01010"]
["DISHTV","EQ",39.5,39.85,38,38.35,38.2,39.4,11113847,432732481.6,"2019-03-19",17874,"INE836F01026"]
["DIVISLAB","EQ",1698,1713.35,1681.55,1696,1692,1689.35,283112,481356132.5,"2019-03-19",18712,"INE361B01024"]
["DIXON","EQ",2540.1,2549.95,2500,2507.85,2500,2523.6,5803,14624194.15,"2019-03-19",1334,"INE935N01012"]
["DLF","EQ",198.75,199.25,192.6,194,194,197.75,7149471,1402081219.85,"2019-03-19",54161,"INE271C01023"]
["DLINKINDIA","EQ",84.6,88.5,83.1,85.75,85.5,83.35,88217,7608748.2,"2019-03-19",1729,"INE250K01012"]
["DMART","EQ",1482,1485,1468,1479.55,1479.95,1478.8,232295,343373942.3,"2019-03-19",13331,"INE192R01011"]
["DNAMEDIA","BE",1.6,1.6,1.6,1.6,1.6,1.65,36113,57780.8,"2019-03-19",38,"INE016M01021"]
["DOLLAR","EQ",295,295,285,287.4,286.5,290.25,5406,1561738.4,"2019-03-19",255,"INE325C01035"]
["DOLPHINOFF","EQ",48.1,48.95,47.9,48.45,48.9,47.95,37531,1817512.65,"2019-03-19",391,"INE920A01011"]
["DONEAR","EQ",45.1,46.5,45.1,45.45,45.5,45.2,73131,3348419.15,"2019-03-19",570,"INE668D01028"]
["DPSCLTD","EQ",12.95,13,12.5,12.75,12.75,13,14339,181732.5,"2019-03-19",49,"INE360C01024"]
["DQE","EQ",7,7.1,6.7,6.9,6.9,7.1,13979,95899.75,"2019-03-19",60,"INE656K01010"]
["DREDGECORP","EQ",403.4,434.95,396.1,423.2,423.8,401.5,1053649,444998103.3,"2019-03-19",26527,"INE506A01018"]
["DRREDDY","EQ",2670,2717.25,2669.45,2708.7,2713,2669.45,918056,2482949526.3,"2019-03-19",43837,"INE089A01023"]
["DSSL","EQ",27,28.4,26.1,27.85,28.4,27,8144,220088.55,"2019-03-19",122,"INE417B01040"]
["DTIL","EQ",224.25,233.9,221.45,223.3,224,225.45,2644,595022,"2019-03-19",128,"INE341R01014"]
["DUCON","EQ",10.1,10.25,9.95,10,9.95,10,34314,344114.35,"2019-03-19",146,"INE741L01018"]
["DVL","EQ",92.25,95.4,88.95,91.95,92.95,93.15,13498,1236298.1,"2019-03-19",345,"INE477B01010"]
["DWARKESH","EQ",28.7,28.8,27.95,28,28.2,28.55,403991,11439287.55,"2019-03-19",1362,"INE366A01041"]
["DYNAMATECH","EQ",1595,1595,1561.65,1575.25,1585,1565.3,873,1377963.55,"2019-03-19",332,"INE221B01012"]
["DYNPRO","EQ",117.05,121.65,116.55,118.5,117.9,119.7,7623,909455.35,"2019-03-19",192,"INE256H01015"]
["EASTSILK","BE",2.1,2.1,1.9,2.1,2.1,2,30771,63469.55,"2019-03-19",19,"INE962C01027"]
["EASUNREYRL","EQ",7.05,7.1,6.6,6.8,6.8,6.8,60954,419042.65,"2019-03-19",133,"INE268C01029"]
["EBANK","EQ",2910,2910,2714.01,2763,2714.01,2710,4,11052.03,"2019-03-19",2,"INF754K01EL1"]
["ECEIND","EQ",209.9,210,200.5,203.95,210,207.1,301,61209.25,"2019-03-19",25,"INE588B01014"]
["ECLERX","EQ",1130,1143,1129.55,1136,1137,1123,39052,44407449.35,"2019-03-19",3920,"INE738I01010"]
["EDELWEISS","EQ",188,198.25,187.9,197.7,197.5,187.5,5999644,1174888363.65,"2019-03-19",47889,"INE532F01054"]
["EDL","BE",8.35,8.35,8.15,8.25,8.25,8.35,3160,25988.8,"2019-03-19",22,"INE180G01019"]
["EICHERMOT","EQ",22240,22240,21579.55,21759.1,21660,22251.4,201175,4364948634.9,"2019-03-19",40813,"INE066A01013"]
["EIDPARRY","EQ",211.1,215.5,207.65,208.8,208.65,211.25,128141,27107407.3,"2019-03-19",3025,"INE126A01031"]
["EIHAHOTELS","EQ",391.05,392.85,386.3,386.95,386.35,390.6,2582,1002281.05,"2019-03-19",161,"INE276C01014"]
["EIHOTEL","EQ",200,201.4,195.4,196.4,195.7,199.5,84203,16623851.8,"2019-03-19",2298,"INE230A01023"]
["EIMCOELECO","EQ",390,395,390,394.9,394.95,393.95,817,319834.5,"2019-03-19",20,"INE158B01016"]
["EKC","EQ",28.4,28.7,28.05,28.2,28.35,28.15,140471,3985466.55,"2019-03-19",630,"INE184H01027"]
["ELAND","BE",5.4,5.6,5.25,5.25,5.55,5.5,13551,72288.35,"2019-03-19",31,"INE311H01018"]
["ELECON","EQ",63.25,63.5,62.7,62.95,63,62.95,28283,1785814.7,"2019-03-19",471,"INE205B01023"]
["ELECTCAST","EQ",20.3,20.85,19.85,20.45,20.7,20.25,492357,9929244.55,"2019-03-19",821,"INE086A01029"]
["ELECTHERM","EQ",197.95,203.8,192.15,199.4,199,197.15,37849,7454181.7,"2019-03-19",759,"INE822G01016"]
["ELGIEQUIP","EQ",244.5,244.5,241.55,242.45,242.1,243.2,6293,1531820.1,"2019-03-19",224,"INE285A01027"]
["ELGIRUBCO","EQ",24.15,24.45,23.6,24.25,24.45,24.05,5546,133308.65,"2019-03-19",66,"INE819L01012"]
["EMAMILTD","EQ",400.1,401.9,395.6,397.75,398,397.1,241804,96392021.95,"2019-03-19",11187,"INE548C01032"]
["EMAMIREAL","EQ",130.4,131.05,126.5,127.45,127.95,129.15,19962,2562468.45,"2019-03-19",435,"INE778K01012"]
["EMCO","BE",3.75,3.9,3.65,3.75,3.75,3.8,33446,124031.95,"2019-03-19",60,"INE078A01026"]
["EMKAY","EQ",106.35,111,105.65,107.6,108.45,105.8,38335,4173423.55,"2019-03-19",519,"INE296H01011"]
["EMMBI","EQ",125.95,127,118.2,121.25,121,121.8,29378,3623275.55,"2019-03-19",752,"INE753K01015"]
["ENDURANCE","EQ",1157,1163.7,1139.5,1147.85,1145,1156,425926,490103800.45,"2019-03-19",8839,"INE913H01037"]
["ENERGYDEV","EQ",8.7,8.9,7.95,8.5,8.6,8.8,67359,566727.2,"2019-03-19",283,"INE306C01019"]
["ENGINERSIN","EQ",114.95,120.35,114.4,117.7,117.4,114.3,8105980,957707844.7,"2019-03-19",47746,"INE510A01028"]
["ENIL","EQ",532.1,538.25,529,534.25,534.9,534.5,9447,5038959.3,"2019-03-19",539,"INE265F01028"]
["EON","EQ",39.8,39.8,37.9,38.75,38.7,39.55,22070,850205.15,"2019-03-19",448,"INE076H01025"]
["EQ30","EQ",277.1,288.99,277.1,278.4,278,277.1,159,44268.69,"2019-03-19",14,"INF754K01EM9"]
["EQUITAS","EQ",138.3,138.8,135.35,136.85,136.25,137.45,2401118,328859460.85,"2019-03-19",14803,"INE988K01017"]
["ERIS","EQ",650.05,651.95,633.2,648,647,650.6,21965,14203069.4,"2019-03-19",1665,"INE406M01024"]
["EROSMEDIA","EQ",80.5,82.5,78.75,79.05,78.8,80,1098630,88156960.65,"2019-03-19",4947,"INE416L01017"]
["ESABINDIA","EQ",890.1,897,871.05,881.7,875.15,893.9,1891,1679849.1,"2019-03-19",317,"INE284A01012"]
["ESCORTS","EQ",789.9,816,785.3,811.2,813.75,786.1,3143560,2524586613.3,"2019-03-19",56860,"INE042A01014"]
["ESSARSHPNG","EQ",11.2,11.2,10.4,10.8,10.75,11.2,15462,168797.05,"2019-03-19",113,"INE122M01019"]
["ESSDEE","EQ",16.5,16.9,16,16.9,16.9,16.1,49004,821853.95,"2019-03-19",163,"INE825H01017"]
["ESSELPACK","EQ",117.9,118.9,116.25,117.8,118.7,117.6,37051,4358282.35,"2019-03-19",471,"INE255A01020"]
["ESTER","EQ",36.25,37.35,33.4,34.4,34.1,36.05,169616,5971213.6,"2019-03-19",1007,"INE778B01029"]
["EUROCERA","BE",1.5,1.55,1.45,1.55,1.55,1.5,2961,4490.05,"2019-03-19",6,"INE649H01011"]
["EUROMULTI","BE",0.6,0.6,0.6,0.6,0.6,0.65,16,9.6,"2019-03-19",2,"INE063J01011"]
["EUROTEXIND","EQ",16.15,17.7,16.15,17.65,17.65,17,160,2741.5,"2019-03-19",8,"INE022C01012"]
["EVEREADY","EQ",206.1,208.15,205,205.45,205,206.25,163886,33860189.95,"2019-03-19",2289,"INE128A01029"]
["EVERESTIND","EQ",446.35,462.95,446.35,455.2,453.5,446.15,29105,13260271.65,"2019-03-19",1190,"INE295A01018"]
["EXCEL","EQ",1.65,1.7,1.6,1.6,1.6,1.65,69707,112431.3,"2019-03-19",81,"INE688J01015"]
["EXCELCROP","EQ",3780,3785,3682.95,3701.7,3700.05,3768.45,2885,10728516.85,"2019-03-19",467,"INE223G01017"]
["EXCELINDUS","EQ",1195,1215.9,1190.1,1199.85,1195,1205.95,6364,7631200.35,"2019-03-19",785,"INE369A01029"]
["EXIDEIND","EQ",228.45,228.7,226,227.85,227.7,227.95,961546,218657079.95,"2019-03-19",14256,"INE302A01020"]
["FACT","EQ",36.05,36.6,35.15,36.3,36.4,35.85,75454,2733633.6,"2019-03-19",652,"INE188A01015"]
["FAIRCHEM","EQ",447.95,448.05,439.7,440,440,444.45,21806,9614464.3,"2019-03-19",355,"INE959A01019"]
["FCL","EQ",39.5,40.8,39.05,39.95,39.8,39.75,201926,8098226.85,"2019-03-19",1366,"INE045J01026"]
["FCONSUMER","EQ",44.45,46.5,44.2,46.05,46.15,44.3,2818865,129303449,"2019-03-19",8568,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.2,0.25,0.2,415395,86972,"2019-03-19",77,"INE512B01022"]
["FDC","EQ",180.9,181.8,178.3,179.25,178.35,178.75,34407,6179643.15,"2019-03-19",1943,"INE258B01022"]
["FEDERALBNK","EQ",91.7,94.3,91.1,93.8,93.75,91.2,11570259,1075299641.15,"2019-03-19",35795,"INE171A01029"]
["FEL","EQ",41.35,41.55,40.1,40.55,41,41.3,466550,18973076.5,"2019-03-19",2673,"INE623B01027"]
["FELDVR","EQ",38.25,38.95,37,38,38.2,38.95,16879,639109.85,"2019-03-19",164,"IN9623B01058"]
["FIEMIND","EQ",491.1,514.5,488.8,492.55,492.05,490.9,28645,14394930.85,"2019-03-19",3091,"INE737H01014"]
["FILATEX","EQ",48.9,50.55,47.65,49.55,49.75,48.55,276796,13642534.25,"2019-03-19",1857,"INE816B01027"]
["FINCABLES","EQ",491.5,503.5,491.5,498.9,492,491.55,93274,46514458.5,"2019-03-19",4005,"INE235A01022"]
["FINEORG","EQ",1307,1325.05,1260,1310.35,1296,1291.65,26253,34233374.4,"2019-03-19",2236,"INE686Y01026"]
["FINPIPE","EQ",532,534.25,512,514.4,515,530.25,26515,13818604.05,"2019-03-19",4015,"INE183A01016"]
["FLEXITUFF","EQ",47.05,50.5,47,48.45,49.5,48.6,2056,99593.35,"2019-03-19",136,"INE060J01017"]
["FLFL","EQ",460.55,486,460,469.55,468.7,462.35,53392,25368561.3,"2019-03-19",2797,"INE452O01016"]
["FMGOETZE","EQ",547.4,561.5,547.4,552.4,550.5,548.9,9023,4996982.2,"2019-03-19",529,"INE529A01010"]
["FMNL","BE",49.5,50.85,48.1,49,48.55,49.15,8173,403743.4,"2019-03-19",91,"INE360L01017"]
["FORTIS","EQ",136.3,137.5,135,136.65,136.6,136.9,1009222,137460879.25,"2019-03-19",8176,"INE061F01013"]
["FOSECOIND","EQ",1370.95,1419,1370.95,1383.45,1387.5,1378,613,850285.15,"2019-03-19",208,"INE519A01011"]
["FRETAIL","EQ",437.65,440,435.35,437.95,437.8,435.7,172563,75564851.95,"2019-03-19",10195,"INE752P01024"]
["FSC","EQ",607.9,608,591,593.95,594.95,596.55,59711,35779058.6,"2019-03-19",817,"INE935Q01015"]
["FSL","EQ",44.65,47.8,44.3,47.15,47.8,44.7,4011526,184915448.75,"2019-03-19",28472,"INE684F01012"]
["GABRIEL","EQ",149,149,145.15,145.45,145.15,147.5,41955,6140141.6,"2019-03-19",1210,"INE524A01029"]
["GAEL","EQ",224.95,225.45,222.35,224.5,224,224.45,95635,21449983.7,"2019-03-19",740,"INE036B01022"]
["GAIL","EQ",362.6,366.5,360.25,362.05,361.9,359.85,4686738,1699503417.15,"2019-03-19",60087,"INE129A01019"]
["GAL","EQ",4.95,5.15,4.8,5.15,5.15,4.95,184069,936006.45,"2019-03-19",87,"INE482J01021"]
["GALAXYSURF","EQ",1116,1137.65,1116,1122.05,1122.5,1125.7,16432,18612316.05,"2019-03-19",444,"INE600K01018"]
["GALLANTT","EQ",51.6,51.6,48.1,50.25,50.3,49.5,6440,319639.2,"2019-03-19",67,"INE297H01019"]
["GALLISPAT","EQ",28.65,29.4,28.65,29.3,29.3,28.35,15617,452061.25,"2019-03-19",133,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.7,0.6,0.65,0.6,0.65,1128058,738124.85,"2019-03-19",318,"INE181G01025"]
["GANDHITUBE","EQ",356.2,359.85,352.4,355.95,352.6,356,6384,2272657.75,"2019-03-19",120,"INE524B01027"]
["GANECOS","EQ",265,265,258.55,262.25,261,269.35,4599,1204694.2,"2019-03-19",267,"INE845D01014"]
["GANESHHOUC","EQ",65.85,65.95,64,64.2,64.25,65.3,33924,2188335.65,"2019-03-19",711,"INE460C01014"]
["GANGESSECU","EQ",45,47,45,46.9,46.9,47,1707,79873.9,"2019-03-19",11,"INE335W01016"]
["GARDENSILK","EQ",20.8,21.6,20.4,21,20.8,20.95,35090,737934.5,"2019-03-19",270,"INE526A01016"]
["GARFIBRES","EQ",1120,1160,1111,1146.95,1143.55,1108.25,8518,9624699.95,"2019-03-19",1130,"INE276A01018"]
["GATI","EQ",89.5,91.65,88,90.5,90.4,89.05,1408381,126162990.25,"2019-03-19",8483,"INE152B01027"]
["GAYAHWS","EQ",0.95,0.95,0.9,0.95,0.95,0.9,349210,331197,"2019-03-19",97,"INE287Z01012"]
["GAYAPROJ","EQ",150.5,155.5,149.4,150.75,153,149.35,90283,13757455.9,"2019-03-19",2921,"INE336H01023"]
["GDL","EQ",128.5,129.55,126.85,127.7,127.2,128.4,46385,5926520.3,"2019-03-19",1431,"INE852F01015"]
["GEECEE","EQ",124.75,124.75,122.1,122.9,123,125.1,3570,439669.55,"2019-03-19",94,"INE916G01016"]
["GENESYS","EQ",117.15,118.65,114.6,115.25,115.05,117.55,16366,1907716.05,"2019-03-19",496,"INE727B01026"]
["GENUSPAPER","EQ",8,8.4,7.5,7.6,7.65,8.1,230132,1788878.7,"2019-03-19",546,"INE949P01018"]
["GENUSPOWER","EQ",34.05,34.05,33.3,33.55,33.85,33.65,70966,2384814.5,"2019-03-19",430,"INE955D01029"]
["GEOJITFSL","EQ",43.5,44.5,43.5,43.8,43.8,43.7,280364,12359962.65,"2019-03-19",2324,"INE007B01023"]
["GEPIL","EQ",835,835.85,811,817.15,812.05,839.7,17777,14568674.95,"2019-03-19",4775,"INE878A01011"]
["GESHIP","EQ",295.4,295.4,287,290,288.95,293.05,46052,13335066.7,"2019-03-19",1446,"INE017A01032"]
["GET&D","EQ",286.9,287.45,278.1,279.95,278.1,283.15,38672,10929292.3,"2019-03-19",3326,"INE200A01026"]
["GHCL","EQ",234,241.8,234,238.3,237.3,234.7,119161,28493584.3,"2019-03-19",2725,"INE539A01019"]
["GICHSGFIN","EQ",254,259.5,251.2,256.55,256.65,254,68410,17570139.95,"2019-03-19",1518,"INE289B01019"]
["GICRE","EQ",246,254.85,244.05,251.9,252,246.85,83025,20832451.4,"2019-03-19",3494,"INE481Y01014"]
["GILLANDERS","EQ",49.95,49.95,48.5,48.8,48.8,48.95,1467,72052.8,"2019-03-19",16,"INE047B01011"]
["GILLETTE","EQ",6455.05,6491.1,6408.6,6430.65,6418,6453.25,3987,25672672.65,"2019-03-19",2063,"INE322A01010"]
["GINNIFILA","EQ",14.4,14.55,14.05,14.3,14.3,14.15,40414,579963.8,"2019-03-19",244,"INE424C01010"]
["GIPCL","EQ",74.7,75.6,74.05,74.75,75,74.85,75419,5639291.95,"2019-03-19",1254,"INE162A01010"]
["GKWLIMITED","EQ",866.1,897,862.3,865.9,865.05,875.55,75,64958.05,"2019-03-19",23,"INE528A01020"]
["GLAXO","EQ",1305,1318,1293.05,1312.95,1304.55,1297.6,12571,16420866.65,"2019-03-19",1523,"INE159A01016"]
["GLENMARK","EQ",643.85,651.65,640.85,645.6,646.1,643.85,519407,335600369.25,"2019-03-19",18874,"INE935A01035"]
["GLOBALVECT","EQ",75.65,77.7,72.1,74.2,72.25,75.2,9721,736376.45,"2019-03-19",123,"INE792H01019"]
["GLOBOFFS","EQ",12.15,12.25,11.9,12.05,12.2,12.3,5417,65106.6,"2019-03-19",51,"INE446C01013"]
["GLOBUSSPR","EQ",138.8,145.95,137.6,144.9,145.4,138.1,83432,11874392.25,"2019-03-19",1640,"INE615I01010"]
["GMBREW","EQ",624.55,632.7,619,624.2,624,619.9,33966,21222703.2,"2019-03-19",1881,"INE075D01018"]
["GMDCLTD","EQ",82,84,82,83.5,83.4,82.1,188590,15693246.2,"2019-03-19",2565,"INE131A01031"]
["GMMPFAUDLR","EQ",1279.95,1279.95,1242,1254.8,1250,1269.75,1602,2013273.7,"2019-03-19",335,"INE541A01023"]
["GMRINFRA","EQ",17.15,17.65,16.95,17.45,17.45,17.15,23401249,406970007.55,"2019-03-19",11191,"INE776C01039"]
["GNA","EQ",339.5,346.5,334.75,337,338.5,338.7,32060,10871109.05,"2019-03-19",1302,"INE934S01014"]
["GNFC","EQ",298.35,308.9,295.1,306.85,308.45,296.55,555236,168713549.3,"2019-03-19",19108,"INE113A01013"]
["GOACARBON","EQ",468.25,482,457,472.45,477.4,466,102521,47783936.85,"2019-03-19",4534,"INE426D01013"]
["GOCLCORP","EQ",317.7,345.95,317.7,334.45,339.8,316.55,33442,11338398.4,"2019-03-19",778,"INE077F01035"]
["GODFRYPHLP","EQ",1134.9,1153.9,1120.25,1130,1128.9,1129.6,724456,826101136.45,"2019-03-19",20137,"INE260B01028"]
["GODREJAGRO","EQ",501.6,506.7,499.1,500.6,499.85,500,117204,58801202.95,"2019-03-19",6274,"INE850D01014"]
["GODREJCP","EQ",719,719,707.1,710.4,709.4,716.45,1607155,1147000061.4,"2019-03-19",32923,"INE102D01028"]
["GODREJIND","EQ",529.45,534.9,521,531.8,531.8,529.4,126735,67359945.6,"2019-03-19",10403,"INE233A01035"]
["GODREJPROP","EQ",721,759.85,719.5,752.5,759,716.55,948866,701728260.8,"2019-03-19",23944,"INE484J01027"]
["GOKEX","EQ",95.8,96,93.25,93.9,94,94.9,51661,4864687.25,"2019-03-19",720,"INE887G01027"]
["GOKUL","BE",9.3,9.6,9.3,9.5,9.5,9.6,4436,41798.5,"2019-03-19",37,"INE020J01029"]
["GOKULAGRO","BE",12.3,12.55,11.75,11.75,11.75,12.35,92955,1093555.75,"2019-03-19",105,"INE314T01025"]
["GOLDBEES","EQ",2816,2838,2816,2834.55,2834,2811.45,10437,29506995.65,"2019-03-19",1047,"INF732E01102"]
["GOLDENTOBC","BE",39,42.45,39,42.4,42.4,40.45,1214,49753.6,"2019-03-19",30,"INE973A01010"]
["GOLDIAM","EQ",84.05,85.85,83.05,83.75,84,84.05,6473,544658.6,"2019-03-19",99,"INE025B01017"]
["GOLDSHARE","EQ",2849.65,2849.65,2831.15,2843.4,2845,2828.45,507,1439001.2,"2019-03-19",80,"INF789F01059"]
["GOLDTECH","EQ",13.2,13.5,12.8,13.45,13.5,13.05,14131,185611.05,"2019-03-19",92,"INE805A01014"]
["GOODLUCK","EQ",66.95,68.25,65.9,66.4,67.2,67.2,26953,1800289.8,"2019-03-19",421,"INE127I01024"]
["GPIL","EQ",259.35,262.6,254,255.05,254.55,257,60103,15553268.85,"2019-03-19",1553,"INE177H01013"]
["GPPL","EQ",96,101.9,94.25,99.05,101.45,94,632106,61415003.65,"2019-03-19",6444,"INE517F01014"]
["GPTINFRA","EQ",53.3,53.3,49.5,51.05,52.95,51.4,599,30886.25,"2019-03-19",10,"INE390G01014"]
["GRANULES","EQ",113,118.2,112,117.75,117.5,112.85,2078737,242055389.65,"2019-03-19",20614,"INE101D01020"]
["GRAPHITE","EQ",462.8,466.85,455,457.4,457.4,461.15,829195,382119996.6,"2019-03-19",23187,"INE371A01025"]
["GRASIM","EQ",820,832.8,815.1,822.3,821,818.55,1404225,1154930367.35,"2019-03-19",31693,"INE047A01021"]
["GRAVITA","EQ",80.5,83,80.5,82.1,82,80.55,33793,2762847,"2019-03-19",555,"INE024L01027"]
["GREAVESCOT","EQ",142,142,138.5,140,139.85,141.2,269760,37758931.45,"2019-03-19",6624,"INE224A01026"]
["GREENLAM","EQ",890.1,908,872.9,891.2,907,868.65,13140,11681504.8,"2019-03-19",417,"INE544R01013"]
["GREENPLY","EQ",150.25,152.75,150.05,151.5,151.3,150.4,154501,23414631.15,"2019-03-19",2923,"INE461C01038"]
["GREENPOWER","BE",4.15,4.15,3.95,3.95,3.95,4.15,111277,442394.55,"2019-03-19",147,"INE999K01014"]
["GRINDWELL","EQ",584,586.2,573.8,581.6,582,577.3,15275,8887620.75,"2019-03-19",483,"INE536A01023"]
["GROBTEA","EQ",450.5,458.95,441.8,445.05,445.05,458.65,40,18016.35,"2019-03-19",12,"INE646C01018"]
["GRPLTD","EQ",1117,1118,1081,1104.55,1107.9,1106,12,13233.4,"2019-03-19",5,"INE137I01015"]
["GRSE","EQ",98.35,99.85,97.75,99.5,98.05,97.8,54641,5411628.65,"2019-03-19",5296,"INE382Z01011"]
["GRUH","EQ",272.15,273.85,265,266.75,266.1,272.05,1118986,299064894.75,"2019-03-19",24702,"INE580B01029"]
["GSCLCEMENT","EQ",22.8,23.5,21.75,22.9,22.75,21.85,75899,1729903.7,"2019-03-19",330,"INE542A01039"]
["GSFC","EQ",101.5,106.5,101.5,105.85,105.85,101.8,1692372,178075144.9,"2019-03-19",10446,"INE026A01025"]
["GSKCONS","EQ",7110,7131.5,7034.75,7056,7059,7072.85,35627,252073871.4,"2019-03-19",6493,"INE264A01014"]
["GSPL","EQ",180.5,183.7,176.15,180.35,181.55,180.2,236923,42366020.35,"2019-03-19",7525,"INE246F01010"]
["GSS","EQ",121.5,124.45,118.05,119.1,119,121.25,166841,20173445.1,"2019-03-19",1525,"INE871H01011"]
["GTL","BE",5.2,5.5,5.1,5.25,5.25,5.3,33662,176024.45,"2019-03-19",61,"INE043A01012"]
["GTLINFRA","EQ",0.9,0.95,0.9,0.9,0.95,0.95,5106890,4601056.5,"2019-03-19",1245,"INE221H01019"]
["GTNIND","EQ",9.75,10.3,9.75,10.1,10.25,9.8,11405,114912.45,"2019-03-19",20,"INE537A01013"]
["GTNTEX","BE",10.95,10.95,10.3,10.85,10.9,10.75,2081,22630.1,"2019-03-19",9,"INE302H01017"]
["GTPL","EQ",74.5,75.8,73.55,74.5,74.5,74.95,5466,408314.55,"2019-03-19",447,"INE869I01013"]
["GUFICBIO","EQ",76.55,76.9,75.25,75.6,75.25,76,14100,1071818.55,"2019-03-19",311,"INE742B01025"]
["GUJALKALI","EQ",514,514,502,506.25,505.5,510.9,32982,16699680.7,"2019-03-19",2878,"INE186A01019"]
["GUJAPOLLO","EQ",156,158.5,151.25,154.4,157.8,154.35,837,128779.1,"2019-03-19",73,"INE826C01016"]
["GUJFLUORO","EQ",1066.9,1066.9,1021.9,1035.45,1030,1058.4,50118,52433339.8,"2019-03-19",2836,"INE538A01037"]
["GUJGASLTD","EQ",146,150,144.45,146.9,147.1,144.9,591169,87203227.15,"2019-03-19",7475,"INE844O01030"]
["GUJRAFFIA","BE",15.5,15.5,15.5,15.5,15.5,16.15,25,387.5,"2019-03-19",1,"INE610B01024"]
["GULFOILLUB","EQ",852,852,827.9,830.9,830.05,844.75,4907,4098054.45,"2019-03-19",908,"INE635Q01029"]
["GULFPETRO","EQ",65.05,65.65,64.15,64.7,64.5,65.25,17655,1143616,"2019-03-19",225,"INE586G01017"]
["GULPOLY","EQ",55,55.25,53.8,54.05,53.8,54.6,9533,519940.55,"2019-03-19",136,"INE255D01024"]
["GVKPIL","EQ",7,7.2,6.95,7.05,7.05,7,970074,6901035.7,"2019-03-19",1365,"INE251H01024"]
["HAL","EQ",706,715.6,702,709.9,711.95,699.75,55814,39675129.75,"2019-03-19",3957,"INE066F01012"]
["HARITASEAT","EQ",483.8,483.8,455.25,466,465,469.85,5323,2479322.65,"2019-03-19",547,"INE939D01015"]
["HARRMALAYA","EQ",74.3,75.4,74.15,74.3,74.25,74.3,12928,965357.9,"2019-03-19",274,"INE544A01019"]
["HATHWAY","EQ",26.7,27.3,26,26.25,26.25,26.7,108628,2884607.5,"2019-03-19",3863,"INE982F01036"]
["HATSUN","EQ",719,725,705,719.45,719,711.05,10238,7323953.4,"2019-03-19",1083,"INE473B01035"]
["HAVELLS","EQ",754.5,768.3,742.15,765.1,764.05,748.3,979551,741639995.75,"2019-03-19",32654,"INE176B01034"]
["HAVISHA","BE",1.55,1.55,1.55,1.55,1.55,1.5,1300,2015,"2019-03-19",2,"INE293B01029"]
["HBLPOWER","EQ",25.65,28.65,25.35,27.1,27.6,25.65,170667,4547966.2,"2019-03-19",822,"INE292B01021"]
["HBSL","EQ",8.45,8.65,8.1,8.1,8.1,8.45,325,2659.5,"2019-03-19",12,"INE550B01022"]
["HCC","EQ",15.2,15.25,14.6,14.9,14.95,14.8,3058957,45670786.85,"2019-03-19",5952,"INE549A01026"]
["HCG","EQ",198.35,204.55,196.55,198.7,201,196.2,34316,6919653.45,"2019-03-19",3642,"INE075I01017"]
["HCL-INSYS","EQ",20.25,20.45,19.3,20.1,20.15,20.1,326400,6561188.9,"2019-03-19",1560,"INE236A01020"]
["HCLTECH","EQ",1020.1,1042,1013.1,1036.2,1040.75,1012,1621276,1664373447.35,"2019-03-19",71972,"INE860A01027"]
["HDFC","EQ",1972.9,1978.55,1962.1,1967.85,1967,1962.4,2827631,5566984360.4,"2019-03-19",145386,"INE001A01036"]
["HDFCAMC","EQ",1500.2,1504.6,1487,1492.3,1492.35,1501.05,46668,69695832.4,"2019-03-19",4239,"INE127D01025"]
["HDFCBANK","EQ",2269.5,2275.9,2251,2267.75,2268,2261.45,2989498,6763202098.5,"2019-03-19",149528,"INE040A01026"]
["HDFCLIFE","EQ",368,368.85,362.5,364.15,362.9,367.45,3010431,1099136056,"2019-03-19",35547,"INE795G01014"]
["HDFCMFGETF","EQ",2907.9,2921.95,2882.6,2902.4,2902,2888.95,962,2785124.7,"2019-03-19",133,"INF179K01CN1"]
["HDFCNIFETF","EQ",1189.7,1196.58,1185.63,1196.18,1196.1,1185.98,799,950041.43,"2019-03-19",46,"INF179KB1KP3"]
["HDFCSENETF","EQ",3992,4019.38,3992,4010.78,4019.38,4000,10,40070.3,"2019-03-19",7,"INF179KB1KQ1"]
["HDIL","EQ",25.55,26.25,25.45,25.7,25.85,25.55,4135788,107022379.3,"2019-03-19",10114,"INE191I01012"]
["HEG","EQ",2200,2225,2140,2154.7,2150,2194.2,207138,451548277.4,"2019-03-19",21860,"INE545A01016"]
["HEIDELBERG","EQ",171.8,174.6,170.35,171.25,171,171,142403,24586325.6,"2019-03-19",2319,"INE578A01017"]
["HERCULES","EQ",117.45,120.5,116.5,117.95,117.4,118.55,21935,2587619.3,"2019-03-19",722,"INE688E01024"]
["HERITGFOOD","EQ",532,537.6,522.25,533.9,536.95,532.85,24125,12801764.9,"2019-03-19",2206,"INE978A01027"]
["HEROMOTOCO","EQ",2659,2659,2601,2614.05,2615,2669.5,978189,2558153842.6,"2019-03-19",75876,"INE158A01026"]
["HESTERBIO","EQ",1524.6,1525.9,1478.4,1500.7,1509,1502.1,2617,3931937.2,"2019-03-19",556,"INE782E01017"]
["HEXATRADEX","BE",20.3,21.95,20.3,21.85,21.85,21.35,440,9491,"2019-03-19",13,"INE750M01017"]
["HEXAWARE","EQ",339.75,342.3,333.85,340,340.6,338,900991,304203988.95,"2019-03-19",18149,"INE093A01033"]
["HFCL","EQ",22.05,22.6,22,22.15,22.2,22.2,2581069,57524175.9,"2019-03-19",5032,"INE548A01028"]
["HGINFRA","EQ",260,281.05,259.05,279.25,279.85,260.45,99931,27487476.65,"2019-03-19",3653,"INE926X01010"]
["HGS","EQ",644.6,644.65,630.6,633.4,630.75,643.5,5164,3274487.4,"2019-03-19",482,"INE170I01016"]
["HIGHGROUND","EQ",6.9,7.15,6.65,7.05,7,6.75,45011,314149.1,"2019-03-19",133,"INE361M01021"]
["HIKAL","EQ",165.65,169.85,163.7,165.45,165.25,165.6,121106,20126917.65,"2019-03-19",2093,"INE475B01022"]
["HIL","EQ",1994.75,2000.05,1946.7,1961,1960.95,1997.8,5090,10088000.8,"2019-03-19",694,"INE557A01011"]
["HILTON","BE",19.8,19.8,18.5,18.5,18.5,19.45,10893,201845.5,"2019-03-19",45,"INE788H01017"]
["HIMATSEIDE","EQ",212,215.65,207,208.7,207.4,212.3,73840,15555469.05,"2019-03-19",1943,"INE049A01027"]
["HINDALCO","EQ",200,204.25,199.45,202.35,202,199.55,6097075,1233932274.4,"2019-03-19",41791,"INE038A01020"]
["HINDCOMPOS","EQ",226,226,215,215.85,216.85,218.6,10155,2219182.8,"2019-03-19",224,"INE310C01029"]
["HINDCOPPER","EQ",49.45,51.6,48.75,50.6,50.4,49.2,1992620,100398417,"2019-03-19",8075,"INE531E01026"]
["HINDMOTORS","EQ",7,7.55,7,7.5,7.5,7.1,373525,2739579.95,"2019-03-19",681,"INE253A01025"]
["HINDNATGLS","EQ",89.95,89.95,77.95,86.8,88,85.15,11391,941700,"2019-03-19",228,"INE952A01022"]
["HINDOILEXP","EQ",127.95,128.8,125.75,127.3,126.65,127.75,126093,16070384.05,"2019-03-19",1503,"INE345A01011"]
["HINDPETRO","EQ",288,292,285.75,290.75,290.8,286.8,6917041,1998974024.2,"2019-03-19",125055,"INE094A01015"]
["HINDUJAVEN","EQ",353.85,353.9,349,351.45,350.7,348.7,2764,966370.8,"2019-03-19",146,"INE353A01023"]
["HINDUNILVR","EQ",1697.6,1709.4,1688.2,1699.65,1701,1697.55,1456211,2473089662.45,"2019-03-19",75420,"INE030A01027"]
["HINDZINC","EQ",278.5,278.5,274.4,277.2,276.7,277.55,446239,123297126,"2019-03-19",15620,"INE267A01025"]
["HIRECT","EQ",120.95,121.55,115.05,120.7,121,121,3889,463799,"2019-03-19",122,"INE835D01023"]
["HISARMETAL","EQ",40.85,43.4,40.85,42.2,42.2,42.5,1027,43641.15,"2019-03-19",29,"INE598C01011"]
["HITECH","EQ",183.9,209,183,197.15,197,183.7,273029,52866201.4,"2019-03-19",2654,"INE106T01017"]
["HITECHCORP","EQ",107.9,109.35,106.35,107.25,107.25,106.65,414,44571.9,"2019-03-19",17,"INE120D01012"]
["HITECHGEAR","EQ",310.95,317.3,294,296.4,294,309.55,18949,5695302.7,"2019-03-19",773,"INE127B01011"]
["HMVL","EQ",118.95,119.25,110.6,112.25,112.3,119.25,52093,5852400.35,"2019-03-19",1491,"INE871K01015"]
["HNGSNGBEES","EQ",3326.99,3326.99,3206.03,3210.02,3210.02,3211.04,11,35539.71,"2019-03-19",6,"INF732E01227"]
["HONAUT","EQ",22065,22199.95,21910.05,22099.5,22100,22112.7,778,17172427.95,"2019-03-19",418,"INE671A01010"]
["HONDAPOWER","EQ",1102.05,1157.2,1102,1138.75,1135,1120.95,5656,6454910.65,"2019-03-19",610,"INE634A01018"]
["HOTELEELA","EQ",11.55,11.55,11.55,11.55,11.55,11,229501,2650736.55,"2019-03-19",262,"INE102A01024"]
["HOVS","EQ",141.85,141.85,135.25,137.5,137.8,137.9,9311,1274999.3,"2019-03-19",224,"INE596H01014"]
["HPL","EQ",58,58.4,57,58,58.15,57.35,34273,1982665.45,"2019-03-19",351,"INE495S01016"]
["HSCL","EQ",116.5,119.25,115.05,117.8,117.65,116.25,557693,65515090.85,"2019-03-19",3562,"INE019C01026"]
["HSIL","EQ",266.2,270.9,264.2,269.5,269.3,265.1,90962,24367917.6,"2019-03-19",1958,"INE415A01038"]
["HTMEDIA","EQ",42.4,43,42.25,42.75,42.6,42.55,79874,3406415.3,"2019-03-19",460,"INE501G01024"]
["HUBTOWN","EQ",34.65,35.25,33.4,34.25,33.65,34.7,30612,1059264.75,"2019-03-19",405,"INE703H01016"]
["HUDCO","EQ",44.9,46.25,44.85,45.55,45.65,44.85,1310315,59598332.2,"2019-03-19",4783,"INE031A01017"]
["IBREALEST","EQ",88.75,92.75,88.75,91.95,92.15,88.75,7122059,650800740.55,"2019-03-19",31751,"INE069I01010"]
["IBULHSGFIN","EQ",704,708.9,693.8,697.95,701.9,700.95,3491200,2444676203.15,"2019-03-19",54612,"INE148I01020"]
["IBULISL","EQ",301.95,306.95,290,293.75,293,301.95,48927,14532283.95,"2019-03-19",1147,"INE126M01010"]
["IBVENTURES","EQ",275.7,278.55,270.1,272.25,270.95,274.15,321031,87947860.15,"2019-03-19",8674,"INE274G01010"]
["ICICI500","EQ",152.34,152.75,152.18,152.46,152.67,152.45,272,41488.4,"2019-03-19",17,"INF109KC1CZ3"]
["ICICIB22","EQ",37.4,37.9,37.4,37.76,37.75,37.44,10042739,378611512.3,"2019-03-19",3948,"INF109KB15Y7"]
["ICICIBANK","EQ",398.4,400.95,393.9,398.4,397.85,398.05,11670392,4646580189.4,"2019-03-19",105497,"INE090A01021"]
["ICICIGI","EQ",989,992,970,974.8,974.95,980.85,152692,148907950.7,"2019-03-19",17007,"INE765G01017"]
["ICICIGOLD","EQ",29.95,29.95,28.7,29.05,29.05,28.8,9109,263580.95,"2019-03-19",137,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,999.99,1000,999.99,35619,35618978.5,"2019-03-19",35,"INF109KC1KT9"]
["ICICILOVOL","EQ",89.44,89.69,89.2,89.69,89.69,89.23,441,39397.29,"2019-03-19",9,"INF109KB10T8"]
["ICICIMCAP","EQ",66.7,67.03,66.7,66.86,66.86,66.65,7959,532037.54,"2019-03-19",60,"INF109KB1XT3"]
["ICICINF100","EQ",123.5,124.01,123.5,123.89,123.9,123.19,8009,992060.12,"2019-03-19",14,"INF109KA1962"]
["ICICINIFTY","EQ",118.75,120.37,118.75,120.07,120.16,119.46,45191,5409121.84,"2019-03-19",2368,"INF109K012R6"]
["ICICINV20","EQ",56.53,57.2,56.47,56.9,57.2,56.53,16353,927303.28,"2019-03-19",40,"INF109KB1WY5"]
["ICICINXT50","EQ",28.2,28.23,28.03,28.18,28.18,28.07,6629,186834.66,"2019-03-19",116,"INF109KC1NS5"]
["ICICIPRULI","EQ",344.95,351.8,342.95,344.65,344.6,343.6,1962361,681868762,"2019-03-19",21378,"INE726G01019"]
["ICICISENSX","EQ",406,416,401.7,403,403,401.98,239,96255.71,"2019-03-19",16,"INF346A01034"]
["ICIL","EQ",55,59.05,53.5,54.75,54.8,54.85,449158,24886566.65,"2019-03-19",2721,"INE483B01026"]
["ICRA","EQ",2960.05,2999.45,2950.7,2987.6,2985,2989.75,947,2817590,"2019-03-19",415,"INE725G01011"]
["IDBI","EQ",43.5,43.75,43.2,43.3,43.25,43.35,11395745,495972767.3,"2019-03-19",14453,"INE008A01015"]
["IDBIGOLD","EQ",2999,2999,2961.05,2965,2970.05,3000,162,480658.6,"2019-03-19",23,"INF397L01554"]
["IDEA","EQ",32.35,32.6,31.2,32.05,32.2,32.3,23389654,746878412.3,"2019-03-19",30968,"INE669E01016"]
["IDFC","EQ",44.05,45.35,43.65,44.8,44.7,43.55,5823008,260026030.75,"2019-03-19",26194,"INE043D01016"]
["IDFCFIRSTB","EQ",52.5,53.15,52.05,52.55,52.4,52.25,22952840,1207674244.65,"2019-03-19",33393,"INE092T01019"]
["IDFNIFTYET","EQ",117,117.99,113.93,113.93,113.93,116.99,67,7703.09,"2019-03-19",5,"INF194KA1U07"]
["IEX","EQ",161.65,162.95,160.4,161.7,161.75,162.05,112386,18181518.2,"2019-03-19",3120,"INE022Q01020"]
["IFBAGRO","EQ",485.1,497.95,475,485.85,485.95,489.3,3815,1848225.25,"2019-03-19",245,"INE076C01018"]
["IFBIND","EQ",946.75,977.85,937.1,954.8,956,940.9,17437,16677882.3,"2019-03-19",1519,"INE559A01017"]
["IFCI","EQ",13.6,14.05,13.55,13.9,13.9,13.65,4394744,60983837.8,"2019-03-19",13356,"INE039A01010"]
["IFGLEXPOR","EQ",225,235.9,225,235,232,230.05,3641,844282.5,"2019-03-19",178,"INE133Y01011"]
["IGARASHI","EQ",372.35,384.7,370,377.5,377.35,372.35,36586,13886072.6,"2019-03-19",2089,"INE188B01013"]
["IGL","EQ",292,304.25,289.3,300.75,301.3,289.3,4290471,1269569797.7,"2019-03-19",50709,"INE203G01027"]
["IGPL","EQ",322,322,308.85,312.25,312.9,315.45,16359,5163388.7,"2019-03-19",677,"INE204A01010"]
["IIFL","EQ",455,459.75,448.2,452.55,452.2,452.95,210821,95743396.5,"2019-03-19",7568,"INE530B01024"]
["IITL","EQ",71,73.85,70,70.9,70.05,70.35,386,27283.05,"2019-03-19",33,"INE886A01014"]
["IL&FSENGG","BE",9.25,9.6,9.1,9.2,9.15,9.3,50916,472872.05,"2019-03-19",131,"INE369I01014"]
["IL&FSTRANS","EQ",6.65,7.05,6.6,6.7,6.7,6.8,179884,1210706.25,"2019-03-19",446,"INE975G01012"]
["IMFA","EQ",257.3,263.9,251,262.25,261.6,256.15,41952,10867932.5,"2019-03-19",1816,"INE919H01018"]
["IMPAL","EQ",897,905.8,890,894.6,900,892,220,196818.2,"2019-03-19",21,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.35,0.35,0.35,2825,895.5,"2019-03-19",10,"INE691G01015"]
["INDBANK","EQ",9.35,9.8,9.35,9.5,9.6,9.5,23448,225280.9,"2019-03-19",162,"INE841B01017"]
["INDHOTEL","EQ",152.5,152.5,148.7,149.65,148.95,150.75,549379,82467271.35,"2019-03-19",13574,"INE053A01029"]
["INDIACEM","EQ",99.1,104.2,98.6,102.8,103,98.6,9493330,970239485.8,"2019-03-19",33485,"INE383A01012"]
["INDIAGLYCO","EQ",283.7,291.4,283.7,284.8,285.45,285.9,171743,49243598.95,"2019-03-19",3926,"INE560A01015"]
["INDIANB","EQ",268.6,275.65,267.65,272.75,272.05,268.6,2910075,794647297.15,"2019-03-19",26386,"INE562A01011"]
["INDIANCARD","EQ",151,151,136,139.6,141,139.65,1261,176849.65,"2019-03-19",97,"INE061A01014"]
["INDIANHUME","EQ",293.8,303.5,292.05,301.3,301.7,292.2,95065,28498195.65,"2019-03-19",1410,"INE323C01030"]
["INDIGO","EQ",1320,1339.5,1320,1326.35,1330,1320.75,733824,975787136.2,"2019-03-19",26808,"INE646L01027"]
["INDLMETER","EQ",43,45.45,41,42.45,42.5,43.05,8289,351660.7,"2019-03-19",245,"INE065B01013"]
["INDNIPPON","EQ",436.65,439.65,421.25,428.1,424,436.65,3118,1353014.85,"2019-03-19",339,"INE092B01025"]
["INDOCO","EQ",185.25,187.6,184.9,186.5,186,185.05,9694,1801768.2,"2019-03-19",297,"INE873D01024"]
["INDORAMA","BE",35.4,35.9,35.05,35.1,35.1,35.35,47652,1698400.4,"2019-03-19",29,"INE156A01020"]
["INDOSOLAR","BE",2.5,2.55,2.5,2.5,2.5,2.6,75804,189525.7,"2019-03-19",75,"INE866K01015"]
["INDOSTAR","EQ",344.85,352.5,342.05,350.05,350,345,30151,10483051.4,"2019-03-19",5096,"INE896L01010"]
["INDOTECH","EQ",109.35,111.45,106.3,108.65,107,107.5,9251,1007221.45,"2019-03-19",171,"INE332H01014"]
["INDOTHAI","EQ",35.5,35.5,33.45,33.75,33.65,34.4,4637,157992.4,"2019-03-19",112,"INE337M01013"]
["INDOWIND","EQ",6,6.05,5.85,6,6.05,5.85,33518,199154.3,"2019-03-19",95,"INE227G01018"]
["INDRAMEDCO","EQ",40.1,40.3,39.55,39.8,39.65,39.85,36000,1435219.85,"2019-03-19",424,"INE681B01017"]
["INDSWFTLAB","EQ",44.25,44.9,42.65,43.25,43.75,44.85,22209,969718.25,"2019-03-19",347,"INE915B01019"]
["INDSWFTLTD","BE",5.7,6.15,5.7,5.8,5.75,6,5630,32801,"2019-03-19",17,"INE788B01028"]
["INDTERRAIN","EQ",135.05,141.45,135.05,137.95,137,139.05,1998,273878.5,"2019-03-19",100,"INE611L01021"]
["INDUSINDBK","EQ",1730,1735,1718.2,1725.2,1731,1719.1,1738526,2999829284.65,"2019-03-19",53564,"INE095A01012"]
["INEOSSTYRO","EQ",547,547,530.5,536.85,538,543.85,5803,3121360.15,"2019-03-19",482,"INE189B01011"]
["INFIBEAM","EQ",43.5,44.3,42.7,43.35,43.4,43.5,6621382,287312987.2,"2019-03-19",11364,"INE483S01020"]
["INFRABEES","EQ",326,327.42,318,327.21,327.4,325.88,1078,350125.05,"2019-03-19",62,"INF732E01268"]
["INFRATEL","EQ",320,331.8,314.15,327.6,327,318.1,10223121,3350653038.6,"2019-03-19",88368,"INE121J01017"]
["INFY","EQ",712.8,726.5,707.4,722.25,725.9,710.2,8917337,6377897941.45,"2019-03-19",165399,"INE009A01021"]
["INGERRAND","EQ",613,613.85,605,607.35,605.1,610.85,10241,6250895.3,"2019-03-19",796,"INE177A01018"]
["INOXLEISUR","EQ",310,312.45,304.1,305.5,305.25,310.65,101770,31362268.9,"2019-03-19",4919,"INE312H01016"]
["INOXWIND","EQ",69.55,70.3,67.75,68.2,68.4,69.55,1149774,80337923.25,"2019-03-19",1532,"INE066P01011"]
["INSECTICID","EQ",636.1,658.45,634,647.8,648,641.9,13445,8688258.35,"2019-03-19",805,"INE070I01018"]
["INSPIRISYS","EQ",55.95,57.9,54.1,54.6,54.1,55.8,2941,162916.25,"2019-03-19",59,"INE020G01017"]
["INTEGRA","BE",1.6,1.6,1.6,1.6,1.6,1.6,34,54.4,"2019-03-19",2,"INE418N01027"]
["INTELLECT","EQ",201.2,206.2,200,204.15,203,201.25,270733,54857538.05,"2019-03-19",6442,"INE306R01017"]
["INTENTECH","EQ",40.55,41,40.3,40.65,40.7,41.15,2085,84453.8,"2019-03-19",25,"INE781A01025"]
["INVENTURE","EQ",13.55,13.75,13.55,13.75,13.75,13.6,409,5583.75,"2019-03-19",5,"INE878H01016"]
["IOB","EQ",14.1,14.3,13.85,14.15,14.15,14,870513,12274158.25,"2019-03-19",1833,"INE565A01014"]
["IOC","EQ",166,166,161.75,162.7,162.75,162.8,30403832,4965588391,"2019-03-19",147930,"INE242A01010"]
["IOLCP","EQ",187.5,188.75,184.6,185.1,184.95,187.1,131207,24376785.8,"2019-03-19",2354,"INE485C01011"]
["IPAPPM","EQ",461.35,467.65,451,462.75,464.45,462.65,57278,26351176.35,"2019-03-19",3618,"INE435A01028"]
["IPCALAB","EQ",893.5,929.45,893.5,919.2,918.8,885.9,251283,231122847.45,"2019-03-19",13952,"INE571A01020"]
["IRB","EQ",150.15,152.55,148.75,149.85,149.75,149.75,2385039,358987070,"2019-03-19",18688,"INE821I01014"]
["IRCON","EQ",411,412.5,406.1,407.9,408,410.15,23595,9673001.35,"2019-03-19",860,"INE962Y01013"]
["ISEC","EQ",251.25,259.95,248.6,258.6,259.7,252.15,133074,33667148.35,"2019-03-19",5270,"INE763G01038"]
["ISFT","BE",132,138.9,132,133.1,133.5,134.25,270,36587.3,"2019-03-19",19,"INE566K01011"]
["ISMTLTD","BE",7.85,8,7.75,8,8,7.65,86530,690471.25,"2019-03-19",75,"INE732F01019"]
["ITC","EQ",294.6,300,293.35,299.45,299.7,293.75,15756420,4685045995.25,"2019-03-19",132436,"INE154A01025"]
["ITDC","EQ",278.6,300.05,276.6,291.9,292.15,276.9,280879,82119866.45,"2019-03-19",5560,"INE353K01014"]
["ITDCEM","EQ",132.3,138.2,130.1,134.35,133.6,131.65,262874,35567530.05,"2019-03-19",3850,"INE686A01026"]
["ITI","EQ",93.6,96.25,93.05,95.3,95.2,93.15,906776,86175899.5,"2019-03-19",6255,"INE248A01017"]
["IVC","EQ",5.15,5.55,5.15,5.5,5.5,5.3,181229,984032.9,"2019-03-19",279,"INE050B01023"]
["IVP","EQ",129.45,134,128,128.35,128.2,129.4,1336,173497.45,"2019-03-19",56,"INE043C01018"]
["IVRCLINFRA","EQ",0.95,1,0.95,1,0.95,1,244951,235188.05,"2019-03-19",111,"INE875A01025"]
["IVZINGOLD","EQ",2873,3039,2873,2875,2875,2861.2,4,11660,"2019-03-19",3,"INF205K01361"]
["IVZINNIFTY","EQ",1198.5,1198.5,1198.5,1198.5,1198.5,1209.05,36,43146,"2019-03-19",1,"INF205K01DA9"]
["IZMO","EQ",62.85,63,59.7,60.2,59.75,61.8,18099,1100371.8,"2019-03-19",263,"INE848A01014"]
["J&KBANK","EQ",50.05,51.35,49.25,51.1,51.05,49.3,1438660,72467457.7,"2019-03-19",8317,"INE168A01041"]
["JAGRAN","EQ",114.7,114.7,111.55,112.55,111.9,112.8,432827,48889459.1,"2019-03-19",1529,"INE199G01027"]
["JAGSNPHARM","EQ",28,28,27.35,27.75,27.5,27.3,11922,329536.85,"2019-03-19",63,"INE048B01027"]
["JAIBALAJI","BE",25.6,25.6,25.6,25.6,25.6,24.4,52718,1349580.8,"2019-03-19",73,"INE091G01018"]
["JAICORPLTD","EQ",110.05,114,109.6,112.3,112.3,109.7,1393860,156309228.6,"2019-03-19",9261,"INE070D01027"]
["JAMNAAUTO","EQ",60.8,61.7,60.25,60.5,60.75,60.65,624935,38040204.15,"2019-03-19",8193,"INE039C01032"]
["JAYAGROGN","EQ",188.3,194.75,188.3,191.75,191.3,193.75,16944,3237276.7,"2019-03-19",555,"INE785A01026"]
["JAYBARMARU","EQ",278,279.9,274.45,275.8,276.9,280,19271,5342136.15,"2019-03-19",884,"INE571B01028"]
["JAYNECOIND","BE",5.2,5.45,5.2,5.4,5.4,5.45,17746,93847.2,"2019-03-19",34,"INE854B01010"]
["JAYSREETEA","EQ",71.9,72.35,71.1,71.45,72,71.5,48043,3439328.2,"2019-03-19",685,"INE364A01020"]
["JBCHEPHARM","EQ",326,336,326,331,333.3,328.2,29183,9692118.8,"2019-03-19",1061,"INE572A01028"]
["JBFIND","BE",21.5,22.35,21.3,22,22,22.05,24129,530357.55,"2019-03-19",167,"INE187A01017"]
["JBMA","EQ",273.5,274,269.05,269.85,269.5,271.1,14707,3988165.85,"2019-03-19",465,"INE927D01028"]
["JCHAC","EQ",1915,1935.5,1900,1912.1,1910,1925.7,15523,29666909.4,"2019-03-19",576,"INE782A01015"]
["JETAIRWAYS","EQ",235,236.5,223.05,229.25,228.1,236.75,13978970,3217561670.8,"2019-03-19",133019,"INE802G01018"]
["JHS","EQ",25.5,26.5,25.5,26.2,26.5,25.25,35738,929189.4,"2019-03-19",297,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.3,0.3,0.3,0.3,9622,2886.6,"2019-03-19",4,"INE026B01049"]
["JINDALPHOT","EQ",22.9,23.95,22.8,23.35,23.4,23.15,6290,146595.95,"2019-03-19",50,"INE796G01012"]
["JINDALPOLY","EQ",248.9,248.9,242.1,244.15,244.25,247.5,16445,4013615.65,"2019-03-19",1101,"INE197D01010"]
["JINDALSAW","EQ",90,93.5,89.4,91.85,92.1,89.65,1059207,97787256,"2019-03-19",6620,"INE324A01024"]
["JINDALSTEL","EQ",169.95,172.75,168.15,168.95,168.65,169.4,6789938,1156454284.85,"2019-03-19",43638,"INE749A01030"]
["JINDCOT","BE",4.4,4.4,4.05,4.1,4.1,4.25,8734,36577.3,"2019-03-19",28,"INE904J01016"]
["JINDRILL","EQ",99,102,98,100.95,102,98.55,22423,2241395.45,"2019-03-19",469,"INE742C01031"]
["JINDWORLD","EQ",70.1,70.7,61.55,66.7,62,70.05,276861,19022774.1,"2019-03-19",816,"INE247D01039"]
["JISLDVREQS","EQ",41.6,48,40.65,42.55,42.55,41.05,144438,6331200.5,"2019-03-19",960,"IN9175A01010"]
["JISLJALEQS","EQ",61.45,64.6,61.1,63.4,63.45,60.9,5075690,320627647.8,"2019-03-19",14857,"INE175A01038"]
["JITFINFRA","BE",17.15,17.8,17.15,17.3,17.25,17.95,15610,271780.45,"2019-03-19",30,"INE863T01013"]
["JKCEMENT","EQ",844,847,826.55,837,835,832.15,39378,32994226.4,"2019-03-19",1366,"INE823G01014"]
["JKIL","EQ",174.5,175,168,169.45,169.7,173.9,58355,10009403.5,"2019-03-19",840,"INE576I01022"]
["JKLAKSHMI","EQ",349.9,349.9,340.55,344.4,343.75,347.1,41620,14332141.4,"2019-03-19",1580,"INE786A01032"]
["JKPAPER","EQ",144,144.85,140.8,141.3,141,143.7,1394671,198111160.85,"2019-03-19",10107,"INE789E01012"]
["JKTYRE","EQ",93,94,91.7,93.05,93,92.7,1061431,98955914.4,"2019-03-19",7540,"INE573A01042"]
["JMA","EQ",171,171,166.05,166.9,166.05,171,480,80782.8,"2019-03-19",35,"INE412C01015"]
["JMCPROJECT","EQ",115.3,115.95,112.7,115.05,115.9,113.05,18824,2150409.5,"2019-03-19",378,"INE890A01024"]
["JMFINANCIL","EQ",88.55,98.7,88.55,91.6,92,86.9,5591483,528752606.55,"2019-03-19",42719,"INE780C01023"]
["JMTAUTOLTD","EQ",2.65,2.8,2.65,2.75,2.75,2.7,146184,405551.35,"2019-03-19",151,"INE988E01036"]
["JOCIL","EQ",120.05,120.5,118.55,119.15,118.55,119.45,1239,148578.9,"2019-03-19",27,"INE839G01010"]
["JPASSOCIAT","EQ",6.3,6.35,6.1,6.15,6.2,6.2,25623634,159486745.85,"2019-03-19",31706,"INE455F01025"]
["JPINFRATEC","EQ",3.25,3.3,3.1,3.1,3.15,3.25,2133091,6712233.85,"2019-03-19",975,"INE099J01015"]
["JPOLYINVST","BE",35.5,37.3,35.5,35.85,36,37.3,2516,90206.2,"2019-03-19",40,"INE147P01019"]
["JPPOWER","EQ",1.9,1.95,1.9,1.95,1.95,1.9,3064270,5942600.6,"2019-03-19",747,"INE351F01018"]
["JSL","EQ",39.2,41.9,38.4,40.5,40.65,38.25,1003353,40688931.6,"2019-03-19",4453,"INE220G01021"]
["JSLHISAR","EQ",90.5,92.8,89.6,91.15,90.5,90.05,328673,30097721.4,"2019-03-19",2371,"INE455T01018"]
["JSWENERGY","EQ",69.3,69.3,67.5,67.9,67.85,68.95,3014544,205461511.3,"2019-03-19",8259,"INE121E01018"]
["JSWHL","EQ",2819.95,2840,2766.05,2774.95,2780,2803.15,617,1722923.5,"2019-03-19",207,"INE824G01012"]
["JSWSTEEL","EQ",296.1,296.75,287.35,288.5,288.2,294.95,7444759,2164814366.6,"2019-03-19",61462,"INE019A01038"]
["JTEKTINDIA","EQ",115.95,117.5,113.65,114.25,114.1,115.15,174168,20047111.15,"2019-03-19",1033,"INE643A01035"]
["JUBILANT","EQ",870.15,874.95,838.75,841.65,840,872.9,552704,472532069.4,"2019-03-19",15324,"INE700A01033"]
["JUBLFOOD","EQ",1404,1430,1390,1398.75,1402.05,1387.3,4380553,6193859005.7,"2019-03-19",122404,"INE797F01012"]
["JUBLINDS","EQ",131.95,133.25,130.65,131.55,131.7,131.95,37417,4941878.95,"2019-03-19",251,"INE645L01011"]
["JUNIORBEES","EQ",287,290.14,287,289.21,289.64,288.6,27197,7869569.21,"2019-03-19",515,"INF732E01045"]
["JUSTDIAL","EQ",661.4,661.4,620,624.35,624.85,663.1,10118466,6422487939.8,"2019-03-19",141876,"INE599M01018"]
["JYOTHYLAB","EQ",186.5,188.55,183.5,184.45,184.4,187.5,216690,40082871.7,"2019-03-19",3058,"INE668F01031"]
["KABRAEXTRU","EQ",83.15,83.85,81.1,82.7,82.6,83,11074,914940.85,"2019-03-19",309,"INE900B01029"]
["KAJARIACER","EQ",578,584.9,573,581.45,581,576.25,163100,94719987.9,"2019-03-19",6500,"INE217B01036"]
["KAKATCEM","EQ",178.05,178.05,172,173.3,173,178.45,9969,1737693.55,"2019-03-19",402,"INE437B01014"]
["KALPATPOWR","EQ",433.7,439.8,425.1,437.65,437,430.75,50669,21905393,"2019-03-19",3702,"INE220B01022"]
["KALYANIFRG","BE",295.5,300,295,300,300,301.9,709,211655,"2019-03-19",7,"INE314G01014"]
["KAMATHOTEL","EQ",52.05,52.75,50.9,51.1,51,51.85,75673,3901535.9,"2019-03-19",614,"INE967C01018"]
["KAMDHENU","EQ",177.4,177.45,170.65,173.6,174.45,174.75,19259,3344169.15,"2019-03-19",601,"INE390H01012"]
["KANANIIND","EQ",5.75,6.15,5.55,5.55,5.65,6.15,42869,239942.3,"2019-03-19",112,"INE879E01037"]
["KANORICHEM","EQ",62.65,64.05,62.3,63.15,63.1,63.85,17584,1114423.9,"2019-03-19",344,"INE138C01024"]
["KANSAINER","EQ",466,469.45,459,460.05,460,465.55,216082,99701835.4,"2019-03-19",6957,"INE531A01024"]
["KARDA","EQ",195.05,196.5,187.2,190.8,189.3,195.05,99486,19355980.5,"2019-03-19",865,"INE278R01018"]
["KARMAENG","EQ",16.15,17.15,16.15,17,17,16.45,1354,23007.15,"2019-03-19",21,"INE725L01011"]
["KARURVYSYA","EQ",71.5,72.9,71,71.5,71.25,71.4,660485,47444734.55,"2019-03-19",5436,"INE036D01028"]
["KAUSHALYA","EQ",0.75,0.75,0.75,0.75,0.75,0.8,7089,5316.75,"2019-03-19",14,"INE234I01010"]
["KAVVERITEL","EQ",5.35,5.35,5.05,5.05,5.25,5.25,4312,21881.2,"2019-03-19",21,"INE641C01019"]
["KAYA","EQ",689.05,714,687.25,706.3,701.15,688.95,15427,10809638.9,"2019-03-19",1068,"INE587G01015"]
["KCP","EQ",86.05,88.75,85.2,85.9,86,86.45,111295,9624270.9,"2019-03-19",3432,"INE805C01028"]
["KCPSUGIND","EQ",17.5,17.6,15.95,16.4,16.65,17.55,406449,6747693.05,"2019-03-19",704,"INE790B01024"]
["KDDL","EQ",440.1,440.1,432,435.95,432.2,441.55,1731,757458.45,"2019-03-19",77,"INE291D01011"]
["KEC","EQ",304.9,305.7,297.15,302.3,304.2,304.55,605003,182078132.1,"2019-03-19",23761,"INE389H01022"]
["KECL","EQ",18.05,19.5,17.95,19,18.8,18.15,97429,1852736.75,"2019-03-19",727,"INE134B01017"]
["KEI","EQ",400,400.25,393,398.85,400,398.35,99336,39543788.9,"2019-03-19",2648,"INE878B01027"]
["KELLTONTEC","BE",35.9,38,35.9,37.55,37.75,36.75,64013,2400106,"2019-03-19",202,"INE164B01022"]
["KERNEX","BE",23,23,21.9,22.9,22.9,23,1088,24883,"2019-03-19",7,"INE202H01019"]
["KESARENT","EQ",29.85,29.85,28.4,29,29.6,31,2708,79190.8,"2019-03-19",28,"INE133B01019"]
["KESORAMIND","EQ",71,73.5,70.8,72.7,72.95,71.25,236286,17136197.75,"2019-03-19",2449,"INE087A01019"]
["KEYCORPSER","EQ",51.3,51.3,51.3,51.3,51.3,54,100,5130,"2019-03-19",2,"INE681C01015"]
["KGL","BE",1.75,1.75,1.7,1.7,1.7,1.75,486985,827894.5,"2019-03-19",131,"INE299C01024"]
["KHADIM","EQ",440,449.05,440,442.05,441.1,441.6,4086,1817506.05,"2019-03-19",277,"INE834I01025"]
["KHAITANELE","BE",7.75,7.75,7.7,7.7,7.7,8.1,800,6196.75,"2019-03-19",4,"INE761A01019"]
["KHAITANLTD","EQ",39.5,45.5,37.95,39.1,38.5,38,4497,178092.5,"2019-03-19",127,"INE731C01018"]
["KHANDSE","EQ",20.45,20.45,18.55,18.55,18.55,19.5,640,12210,"2019-03-19",11,"INE060B01014"]
["KICL","EQ",1650,1650,1615.5,1620.1,1619,1634.95,395,641092.95,"2019-03-19",150,"INE029L01018"]
["KILITCH","EQ",196.95,199.9,192.1,192.85,193,195.35,29586,5739176.6,"2019-03-19",1119,"INE729D01010"]
["KINGFA","EQ",670,695,639.95,683.4,678.6,668.9,2905,1927343.4,"2019-03-19",385,"INE473D01015"]
["KIOCL","EQ",141,145,138.9,143.85,143.5,138.9,17560,2504764.05,"2019-03-19",613,"INE880L01014"]
["KIRIINDUS","EQ",461,463,451.9,455.8,455.6,459.35,38166,17436976.25,"2019-03-19",1347,"INE415I01015"]
["KIRLOSBROS","EQ",178.4,178.5,175.4,175.9,175.5,178.6,31771,5601221.85,"2019-03-19",979,"INE732A01036"]
["KIRLOSENG","EQ",180.65,183.45,180.3,180.85,180.7,181.6,7530,1365905.35,"2019-03-19",429,"INE146L01010"]
["KIRLOSIND","EQ",805.05,823.85,776.6,802.65,804.35,804.25,769,615537.3,"2019-03-19",141,"INE250A01039"]
["KITEX","EQ",101.7,104.8,101.7,104.15,104,101.7,55276,5712979.85,"2019-03-19",684,"INE602G01020"]
["KKCL","EQ",1275.95,1288,1251.95,1265,1265,1269.5,326,412603.1,"2019-03-19",176,"INE401H01017"]
["KMSUGAR","EQ",9.8,10,9.5,9.9,10,9.85,195130,1898302.35,"2019-03-19",462,"INE157H01023"]
["KNRCON","EQ",255,267,254.95,264.9,266.75,254.55,191429,50217351.9,"2019-03-19",5256,"INE634I01029"]
["KOHINOOR","EQ",31.55,32.8,31.55,32.25,32.3,31.95,70912,2286765.75,"2019-03-19",522,"INE080B01012"]
["KOKUYOCMLN","EQ",97.9,101.75,97,99,99.45,98.4,20109,2017060.95,"2019-03-19",259,"INE760A01029"]
["KOLTEPATIL","EQ",257.75,262.6,253.55,255.3,255.5,257.7,53109,13727119.9,"2019-03-19",2628,"INE094I01018"]
["KOPRAN","EQ",40.2,41.3,39.9,40.6,40.55,39.8,42473,1721605.3,"2019-03-19",547,"INE082A01010"]
["KOTAKBANK","EQ",1350,1355,1338.55,1347.75,1343.55,1343.65,3117212,4204580795.8,"2019-03-19",104094,"INE237A01028"]
["KOTAKBKETF","EQ",308,308,301.21,304.65,303.86,302.06,32178,9743732.5,"2019-03-19",144,"INF174K01F59"]
["KOTAKGOLD","EQ",280.3,282.4,280.15,281,282.4,280.4,6543,1837050.2,"2019-03-19",197,"INF373I01049"]
["KOTAKNIFTY","EQ",117.05,118.51,117.05,118.17,118.13,117.55,50491,5939330.52,"2019-03-19",221,"INF174K014P6"]
["KOTAKNV20","EQ",58.99,59,58,58.4,58.65,58,18467,1080756.58,"2019-03-19",175,"INF174K01Z71"]
["KOTAKPSUBK","EQ",314.84,319.5,310,317.78,316.11,309.26,9489,3006828.9,"2019-03-19",155,"INF373I01023"]
["KOTARISUG","EQ",9.8,10.2,9.75,9.75,9.75,10.2,4929,48526.3,"2019-03-19",28,"INE419A01022"]
["KOTHARIPET","EQ",19.75,19.75,18.3,18.7,18.65,19.85,20824,393066.6,"2019-03-19",251,"INE720A01015"]
["KOTHARIPRO","EQ",90.5,90.75,88,89.15,89.9,90.3,3117,279158.15,"2019-03-19",464,"INE823A01017"]
["KPRMILL","EQ",581.1,587.3,580,585.9,582.95,584,10294,6004241.65,"2019-03-19",936,"INE930H01023"]
["KRBL","EQ",358.25,360,346.1,353.85,353.4,357.05,115798,40830579.8,"2019-03-19",4888,"INE001B01026"]
["KREBSBIO","EQ",92.6,93.9,89,93.4,93.4,92.8,1981,181906.15,"2019-03-19",44,"INE268B01013"]
["KRIDHANINF","EQ",43.85,44.85,43.1,43.7,43.9,43.85,39553,1737017.8,"2019-03-19",349,"INE524L01026"]
["KSB","EQ",686,696.6,682.3,690.6,689.9,690.65,3591,2474505.1,"2019-03-19",308,"INE999A01015"]
["KSCL","EQ",440.5,462.7,439.15,459.25,459.3,440.1,1191279,539974753.3,"2019-03-19",17446,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.15,0.15,611074,80908.4,"2019-03-19",101,"INE216D01026"]
["KSK","EQ",0.9,0.95,0.9,0.9,0.95,0.95,1033336,946514.1,"2019-03-19",268,"INE143H01015"]
["KSL","EQ",222,224,219,219.55,219,221.65,34203,7560390.5,"2019-03-19",1495,"INE907A01026"]
["KTIL","EQ",64.65,67.7,63.15,65.3,65.2,65.15,19550,1261465.6,"2019-03-19",119,"INE096L01025"]
["KTKBANK","EQ",129.5,132.5,128.15,130.25,130.1,128.8,3314871,432491047.1,"2019-03-19",20018,"INE614B01018"]
["KWALITY","EQ",6.4,7,6.4,7,7,6.7,3041365,20737332.9,"2019-03-19",3856,"INE775B01025"]
["L&TFH","EQ",149.45,149.45,145.5,146.85,147,148.8,3730432,550964215.9,"2019-03-19",50788,"INE498L01015"]
["LAKSHVILAS","EQ",64.45,65,62.8,63,62.95,64.45,929539,58883538.95,"2019-03-19",3824,"INE694C01018"]
["LALPATHLAB","EQ",1080,1089,1042.85,1048.85,1046.25,1074.65,20606,22003662.75,"2019-03-19",3217,"INE600L01024"]
["LAMBODHARA","EQ",47.05,47.85,42.4,44.85,44.7,46.7,35813,1642770.4,"2019-03-19",344,"INE112F01022"]
["LAOPALA","EQ",210.05,211.7,208,209.55,208,210.1,59968,12633131.15,"2019-03-19",1675,"INE059D01020"]
["LASA","BE",23.9,23.9,22.55,22.6,22.55,23.7,19794,453678.5,"2019-03-19",96,"INE670X01014"]
["LAURUSLABS","EQ",395.7,401.6,388,391.95,391.55,392.55,166280,65770409.35,"2019-03-19",4507,"INE947Q01010"]
["LAXMIMACH","EQ",6151,6249.95,6140,6188.25,6227,6137.75,4549,28118916.15,"2019-03-19",828,"INE269B01029"]
["LEEL","EQ",20.45,22.55,20.45,21.1,21.15,21.5,1241363,26707739.9,"2019-03-19",4629,"INE245C01019"]
["LEMONTREE","EQ",80.85,83.95,80.35,83.05,82.8,80.65,1094294,90283660.95,"2019-03-19",12411,"INE970X01018"]
["LGBBROSLTD","EQ",403.6,407.45,387.65,389.95,390,404.4,25223,9897996,"2019-03-19",1408,"INE337A01034"]
["LIBERTSHOE","EQ",144.6,156.7,144.6,154.95,155.45,144.55,1061836,163612701.1,"2019-03-19",13147,"INE557B01019"]
["LICHSGFIN","EQ",517.2,524,511.75,521.85,523,514.6,1427205,742844360.6,"2019-03-19",36812,"INE115A01026"]
["LICNETFGSC","EQ",17.99,17.99,17.81,17.99,17.99,17.99,504,9066.61,"2019-03-19",5,"INF767K01MV5"]
["LICNETFN50","EQ",119.7,120.05,117.1,120,120,116.7,1157,135648,"2019-03-19",11,"INF767K01OS7"]
["LICNETFSEN","EQ",395.96,395.96,395.96,395.96,395.96,395.96,2,791.92,"2019-03-19",1,"INF767K01OT5"]
["LICNFNHGP","EQ",118.3,118.55,118.3,118.55,118.55,118.25,1322,156395.1,"2019-03-19",3,"INF767K01PC8"]
["LINCOLN","EQ",194.1,221,194.1,216.6,211,195.35,474996,100967445.85,"2019-03-19",6092,"INE405C01035"]
["LINCPEN","EQ",207.55,210.05,198,209.25,210,207.95,8815,1838027.15,"2019-03-19",452,"INE802B01019"]
["LINDEINDIA","EQ",502,516,495.1,498.25,496.45,502.4,18563,9288355.2,"2019-03-19",812,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000.01,999.99,900776,900773553.47,"2019-03-19",3443,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,1000,1000,36469,36469236.75,"2019-03-19",405,"INF740KA1EU7"]
["LOKESHMACH","EQ",46.2,46.25,44.45,45.2,45.2,45.25,17092,772700,"2019-03-19",79,"INE397H01017"]
["LOTUSEYE","EQ",23.45,23.45,22.35,23.35,23.4,22.95,1657,38079.5,"2019-03-19",26,"INE947I01017"]
["LOVABLE","EQ",103,107,101.1,103.65,103.8,103.45,36435,3786257.55,"2019-03-19",764,"INE597L01014"]
["LPDC","EQ",3.85,4,3.85,3.9,3.9,3.9,1448,5659.7,"2019-03-19",9,"INE197J01017"]
["LSIL","EQ",1.05,1.05,1,1.05,1.05,1.05,802494,822156.3,"2019-03-19",199,"INE093R01011"]
["LT","EQ",1371,1374.95,1346.5,1357.95,1359.95,1378.9,4053209,5491374842.3,"2019-03-19",154047,"INE018A01030"]
["LTI","EQ",1582.95,1672.8,1540,1635.55,1644,1568,975731,1578083582.55,"2019-03-19",75969,"INE214T01019"]
["LTTS","EQ",1470.1,1528.75,1470.1,1486.75,1481,1491.4,125358,187808895.6,"2019-03-19",17300,"INE010V01017"]
["LUMAXIND","EQ",1888,1897.65,1871.05,1883.25,1893,1851.1,5148,9695677.2,"2019-03-19",868,"INE162B01018"]
["LUMAXTECH","EQ",155.6,155.6,143,144.65,144.75,153.6,202659,29557779.5,"2019-03-19",5102,"INE872H01027"]
["LUPIN","EQ",753.9,765.8,751.5,755.05,755.7,754.2,1909056,1450213493.8,"2019-03-19",43625,"INE326A01037"]
["LUXIND","EQ",1304.95,1328.85,1290,1316.3,1300,1294.6,46269,60342629.2,"2019-03-19",2508,"INE150G01020"]
["LYKALABS","EQ",24.1,24.95,24.1,24.55,24.55,24.3,9579,236404.95,"2019-03-19",96,"INE933A01014"]
["LYPSAGEMS","EQ",7.9,7.9,7.85,7.85,7.85,8.25,3952,31033.2,"2019-03-19",28,"INE142K01011"]
["M&M","EQ",686,693.8,675.1,689.4,690.95,685.4,2331409,1594265829.75,"2019-03-19",63255,"INE101A01026"]
["M&MFIN","EQ",431.6,431.6,415.65,417.7,417.05,429.55,2417850,1016093104.2,"2019-03-19",38523,"INE774D01024"]
["M100","EQ",18.79,18.79,18.3,18.73,18.75,18.51,21994,407823.17,"2019-03-19",151,"INF247L01023"]
["M50","EQ",110.5,111.99,107.1,111.23,111.23,110.5,3253,360767.43,"2019-03-19",30,"INF247L01536"]
["MAANALU","EQ",90.1,96.8,90.05,95.6,96.5,89.3,36730,3468809.15,"2019-03-19",427,"INE215I01019"]
["MADHAV","EQ",44.05,44.5,43.5,43.65,43.6,44.6,1421,62274.95,"2019-03-19",35,"INE925C01016"]
["MADHUCON","BE",5.3,5.8,5.3,5.8,5.8,5.55,82631,460971.8,"2019-03-19",106,"INE378D01032"]
["MADRASFERT","EQ",21.25,22.25,21.15,21.75,21.75,21.25,91631,1993908.4,"2019-03-19",386,"INE414A01015"]
["MAGADSUGAR","EQ",126,127,118.75,118.95,118.75,124.95,7427,896417.9,"2019-03-19",142,"INE347W01011"]
["MAGMA","EQ",114.7,115.5,112.1,113.05,112.9,113.8,380793,43349446.3,"2019-03-19",3247,"INE511C01022"]
["MAGNUM","EQ",5.6,5.85,5.45,5.75,5.75,5.6,41987,240816.1,"2019-03-19",30,"INE387I01016"]
["MAHABANK","EQ",13.5,13.75,13.35,13.45,13.5,13.3,980324,13277714.2,"2019-03-19",2027,"INE457A01014"]
["MAHAPEXLTD","BE",120.05,120.05,120.05,120.05,120.05,125.5,155,18607.75,"2019-03-19",5,"INE843B01013"]
["MAHASTEEL","EQ",172.05,176,170.75,174.6,173.5,172.95,31159,5423033.9,"2019-03-19",450,"INE451L01014"]
["MAHINDCIE","EQ",240.4,245,236,241.1,241,239.45,217165,51958881.05,"2019-03-19",4331,"INE536H01010"]
["MAHLIFE","EQ",364,370.45,364,367.4,368,363.5,121339,44657410.15,"2019-03-19",1162,"INE813A01018"]
["MAHLOG","EQ",498.4,500.65,489.15,497.75,499.7,506,23033,11458379.5,"2019-03-19",1144,"INE766P01016"]
["MAHSCOOTER","EQ",3398.85,3400,3326,3389.45,3400,3372.05,2249,7566047.8,"2019-03-19",384,"INE288A01013"]
["MAHSEAMLES","EQ",468,502.95,468,496.2,497.2,470.75,112075,55079961.5,"2019-03-19",4416,"INE271B01025"]
["MAITHANALL","EQ",491.05,518.9,491,499.45,499.35,490.75,45168,22829660.5,"2019-03-19",2332,"INE683C01011"]
["MAJESCO","EQ",504.95,505.35,487.75,490.95,489.3,497.45,23790,11835822.75,"2019-03-19",1496,"INE898S01029"]
["MALUPAPER","EQ",26.4,27.3,26.4,26.5,26.8,27.45,2135,57111.35,"2019-03-19",32,"INE383H01017"]
["MAN50ETF","EQ",114.9,116.65,114.9,116,116.65,114.5,3002,346532.65,"2019-03-19",8,"INF769K01EG9"]
["MANAKALUCO","EQ",7.3,7.3,6.8,6.9,6.8,6.95,577789,4043748.25,"2019-03-19",185,"INE859Q01017"]
["MANAKCOAT","EQ",6,6.5,6,6,6.05,6.25,818457,4911510.35,"2019-03-19",224,"INE830Q01018"]
["MANAKSIA","EQ",37.9,41,37.65,38.7,38.7,38.2,146539,5642206.4,"2019-03-19",636,"INE015D01022"]
["MANAKSTEEL","EQ",22.5,23.35,22.1,23.05,23,23,38754,889159.55,"2019-03-19",133,"INE824Q01011"]
["MANALIPETC","EQ",27.15,27.25,26.5,26.8,26.9,26.85,160740,4306454.55,"2019-03-19",640,"INE201A01024"]
["MANAPPURAM","EQ",125,125.25,122.75,123.35,123,123.7,4856686,602386208.3,"2019-03-19",38599,"INE522D01027"]
["MANGALAM","BE",58.15,63.4,58.1,59.25,59.3,61.15,11076,659038.5,"2019-03-19",166,"INE584F01014"]
["MANGCHEFER","EQ",38.05,39.8,37.9,39.15,39.5,38,58589,2284183.95,"2019-03-19",376,"INE558B01017"]
["MANGLMCEM","EQ",252.05,257.4,246.4,252.95,251.3,251.35,9955,2521062.95,"2019-03-19",586,"INE347A01017"]
["MANGTIMBER","EQ",19.3,19.3,18.75,19,18.85,18.65,36741,697674.3,"2019-03-19",265,"INE805B01012"]
["MANINDS","EQ",67.35,68,66.95,67.35,67.7,67.55,56853,3843201.1,"2019-03-19",546,"INE993A01026"]
["MANINFRA","EQ",38.85,40.55,38.2,38.5,38.3,39.55,538620,21128608.4,"2019-03-19",2835,"INE949H01023"]
["MANPASAND","EQ",113,123.2,108.15,120.3,120.5,112,1706211,201943473.6,"2019-03-19",16108,"INE122R01018"]
["MANUGRAPH","EQ",31.55,31.75,29.45,30.85,31.75,32.2,11256,345066.25,"2019-03-19",137,"INE867A01022"]
["MARALOVER","EQ",27.75,27.75,26.6,27.45,27.6,27.65,6627,180924.55,"2019-03-19",92,"INE882A01013"]
["MARATHON","EQ",129,129.9,125.6,127.6,127,127.85,4514,577326.65,"2019-03-19",97,"INE182D01020"]
["MARICO","EQ",341.45,344.75,337.85,340.25,339,341.05,1840569,626680104.8,"2019-03-19",34878,"INE196A01026"]
["MARKSANS","EQ",24.85,25.5,24.4,25.05,25,24.7,1098520,27533414.55,"2019-03-19",4020,"INE750C01026"]
["MARUTI","EQ",6900,6901.95,6809.25,6825.2,6816,6909.1,816763,5594419494.95,"2019-03-19",86822,"INE585B01010"]
["MASFIN","EQ",564.8,564.85,548.35,558.45,554.85,564.8,5489,3045492.45,"2019-03-19",324,"INE348L01012"]
["MASTEK","EQ",444.1,453.8,438.3,442.75,441.05,441.95,70524,31374039.1,"2019-03-19",2728,"INE759A01021"]
["MATRIMONY","EQ",588.5,588.5,572.75,585.55,586.95,580.05,4063,2361928,"2019-03-19",321,"INE866R01028"]
["MAWANASUG","EQ",46.55,47.9,45.8,45.95,45.9,47,64210,2981038.3,"2019-03-19",349,"INE636A01039"]
["MAXINDIA","EQ",66.3,68.9,66.3,67.95,67.95,65.8,1047645,71125744.6,"2019-03-19",20145,"INE153U01017"]
["MAXVIL","EQ",48.5,48.5,47.6,48.1,48.2,48.1,89255,4273899.55,"2019-03-19",282,"INE154U01015"]
["MAYURUNIQ","EQ",356,356,350.55,353.05,353.35,353.5,5238,1847751.65,"2019-03-19",412,"INE040D01038"]
["MAZDA","EQ",401.2,417,401.2,409.8,412.95,399.15,21478,8828346.35,"2019-03-19",1140,"INE885E01034"]
["MBECL","BE",8,8,7.9,7.9,7.9,8,9756,77788.9,"2019-03-19",33,"INE748A01016"]
["MBLINFRA","EQ",13.5,13.6,13.25,13.55,13.55,13.4,27345,367496.2,"2019-03-19",112,"INE912H01013"]
["MCDHOLDING","EQ",23.8,24.8,23.8,24.55,24.3,24.55,5051,123399.85,"2019-03-19",54,"INE836H01014"]
["MCDOWELL-N","EQ",574,580.2,568.35,575.05,574.1,573.8,1368113,783744607.95,"2019-03-19",55105,"INE854D01024"]
["MCLEODRUSS","EQ",88,89.25,87.3,87.8,87.8,87.75,93537,8233178.7,"2019-03-19",1889,"INE942G01012"]
["MCX","EQ",783.7,809,782.5,802.7,802.55,784.05,486869,390131370.25,"2019-03-19",15547,"INE745G01035"]
["MEGASOFT","BE",7.1,7.2,6.85,7.15,7.2,7.15,21556,154576.5,"2019-03-19",15,"INE933B01012"]
["MEGH","EQ",60.8,66.95,60.8,65.9,66,61.3,6259075,411578947.4,"2019-03-19",29464,"INE974H01013"]
["MELSTAR","BE",1.2,1.25,1.2,1.25,1.25,1.2,300,365,"2019-03-19",2,"INE817A01019"]
["MENONBE","EQ",81.05,81.65,80,80.4,80.5,81.35,11073,893789.75,"2019-03-19",302,"INE071D01033"]
["MEP","EQ",37.85,40.2,37.3,38.95,39.1,37.85,466857,18152164.2,"2019-03-19",2773,"INE776I01010"]
["MERCATOR","EQ",7.25,7.5,7.2,7.45,7.45,7.15,797448,5921023.2,"2019-03-19",722,"INE934B01028"]
["MERCK","EQ",3339.55,3365.1,3296,3302.6,3305,3339.55,20787,68983586.35,"2019-03-19",4821,"INE199A01012"]
["METALFORGE","BE",11.55,11.55,11.55,11.55,11.55,12.15,6887,79544.85,"2019-03-19",25,"INE425A01011"]
["METKORE","BE",1,1,0.95,0.95,0.95,1,5461,5190.7,"2019-03-19",9,"INE592I01029"]
["MFSL","EQ",455.9,457,446.6,449.85,449.9,452.5,491626,222690808.65,"2019-03-19",11430,"INE180A01020"]
["MGL","EQ",955,982,950.35,978.6,979.5,952.45,606743,588391332.2,"2019-03-19",21378,"INE002S01010"]
["MHRIL","EQ",245.9,256,244.5,251.1,251.9,244.65,111065,27915161.2,"2019-03-19",3271,"INE998I01010"]
["MIC","BE",1.2,1.2,1.2,1.2,1.2,1.25,17717,21260.4,"2019-03-19",36,"INE287C01029"]
["MIDHANI","EQ",144.25,147,142.5,144.35,144.9,145.75,173576,25169969.35,"2019-03-19",3528,"INE099Z01011"]
["MINDACORP","EQ",140,140.2,137.3,137.95,138,139.65,41719,5778145.25,"2019-03-19",935,"INE842C01021"]
["MINDAIND","EQ",358,358,341,344.9,346,359.15,151234,52670225.75,"2019-03-19",5000,"INE405E01023"]
["MINDTECK","EQ",39.5,40.9,36.15,38.35,37.8,37.65,9457,357520.95,"2019-03-19",129,"INE110B01017"]
["MINDTREE","EQ",975,976,938.15,943.3,944.5,962.5,5497681,5222845003.65,"2019-03-19",119508,"INE018I01017"]
["MIRCELECTR","EQ",22.4,22.7,22.05,22.25,22.3,21.8,195213,4347357,"2019-03-19",745,"INE831A01028"]
["MIRZAINT","EQ",53.7,56.5,52.95,55.15,55.25,53.5,550035,30234688.7,"2019-03-19",3731,"INE771A01026"]
["MMFL","EQ",575,575,550.5,554.05,551.55,567.45,6061,3410221.9,"2019-03-19",447,"INE227C01017"]
["MMTC","EQ",27.9,29.55,27.4,28.75,28.8,28,3571766,102630004.4,"2019-03-19",8237,"INE123F01029"]
["MOHITIND","EQ",8.85,9.45,8.6,9,9.35,8.85,37122,338401.9,"2019-03-19",134,"INE954E01012"]
["MOHOTAIND","EQ",43.05,46.5,42.3,42.3,42.3,44.5,28531,1256681.4,"2019-03-19",461,"INE313D01013"]
["MOIL","EQ",157.35,162.3,155.85,160.95,161.15,156.65,314154,50357614.7,"2019-03-19",6990,"INE490G01020"]
["MOLDTECH","EQ",45.05,45.6,44.4,44.85,45.25,45.45,4580,205235.6,"2019-03-19",64,"INE835B01035"]
["MOLDTKPAC","EQ",275.2,281.8,275.2,281.2,281.55,277.7,14896,4160974.9,"2019-03-19",683,"INE893J01029"]
["MONSANTO","EQ",2605,2620,2578.05,2601.1,2592,2595.7,2581,6722879.95,"2019-03-19",1161,"INE274B01011"]
["MONTECARLO","EQ",364,376.4,364,373.55,374.2,365.85,35211,13152910.1,"2019-03-19",954,"INE950M01013"]
["MORARJEE","EQ",26.3,26.3,24.5,24.7,24.7,25.65,7058,175450.6,"2019-03-19",132,"INE161G01027"]
["MOREPENLAB","EQ",18.55,18.55,17.55,17.9,17.9,18.2,533288,9622917.1,"2019-03-19",1576,"INE083A01026"]
["MOTHERSUMI","EQ",162.4,163.2,161,161.55,161.15,162.25,2723832,440751760.2,"2019-03-19",18545,"INE775A01035"]
["MOTILALOFS","EQ",630,647.5,630,638.9,640.05,630.25,113458,72482149.45,"2019-03-19",5753,"INE338I01027"]
["MOTOGENFIN","EQ",46.6,49.95,45.3,47.15,47,48.05,4062,191668.9,"2019-03-19",103,"INE861B01015"]
["MPHASIS","EQ",975.4,990.95,961,978.6,989,970.45,256597,249359143.85,"2019-03-19",13278,"INE356A01018"]
["MPSLTD","EQ",491.25,496.6,482.05,483.4,483.4,492.55,8666,4201427.1,"2019-03-19",1053,"INE943D01017"]
["MRF","EQ",57688.95,57688.95,57020,57444.25,57401.95,57433.75,2978,170753731.3,"2019-03-19",1887,"INE883A01011"]
["MRO-TEK","EQ",39.9,39.95,38.15,38.4,38.4,38.75,517,20028.05,"2019-03-19",11,"INE398B01018"]
["MRPL","EQ",73.5,76.2,73,74.6,74.5,73.1,1585547,118657507.75,"2019-03-19",7658,"INE103A01014"]
["MSPL","EQ",14.2,14.4,13.6,14,14,14.3,17574,243049.4,"2019-03-19",100,"INE752G01015"]
["MTEDUCARE","EQ",71.25,72.2,69.25,70.15,70,71.3,84390,5972981.95,"2019-03-19",1965,"INE472M01018"]
["MTNL","EQ",13.15,14.4,13.1,13.4,13.4,13.1,1795859,24656076.2,"2019-03-19",3245,"INE153A01019"]
["MUKANDENGG","EQ",19,20,18.7,19.1,19.1,19.15,2918,55235.3,"2019-03-19",52,"INE022B01014"]
["MUKANDLTD","EQ",60.75,61,59.6,60.15,60.3,60.25,20037,1207135.3,"2019-03-19",186,"INE304A01026"]
["MUKTAARTS","EQ",47.5,49.4,46.15,47.5,47,46.85,166668,7932759.05,"2019-03-19",1736,"INE374B01019"]
["MUNJALAU","EQ",54.55,55.7,54.3,54.55,54.4,54.65,53532,2932255.6,"2019-03-19",639,"INE672B01032"]
["MUNJALSHOW","EQ",172.7,174,169.25,170,170,172.7,9205,1580865.4,"2019-03-19",385,"INE577A01027"]
["MURUDCERA","EQ",22.65,23,22,22.25,22.25,21.7,117370,2633005.85,"2019-03-19",621,"INE692B01014"]
["MUTHOOTCAP","EQ",895,903,880.6,889.05,884.3,888.75,9799,8742753.85,"2019-03-19",635,"INE296G01013"]
["MUTHOOTFIN","EQ",599.4,603.15,594.05,597.65,596.95,595.7,822797,493018248.95,"2019-03-19",16005,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.2,0.2,417481,100103.7,"2019-03-19",59,"INE744I01034"]
["N100","EQ",520,520,487.55,490.84,490,493.23,7784,3832799.1,"2019-03-19",388,"INF247L01031"]
["NACLIND","EQ",30.65,31,30.5,30.7,30.75,30.75,35020,1077139.55,"2019-03-19",161,"INE295D01020"]
["NAGAFERT","EQ",7,7.25,7,7,7.05,7,149184,1057629.8,"2019-03-19",295,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.4,0.3,0.35,0.4,0.35,3802879,1305002.7,"2019-03-19",380,"INE453M01018"]
["NAGREEKCAP","EQ",12.95,13.3,12.8,12.9,13.25,13.3,4341,56811.5,"2019-03-19",26,"INE245I01016"]
["NAGREEKEXP","EQ",23.65,23.65,23,23.05,23,23,4599,107296.55,"2019-03-19",19,"INE123B01028"]
["NAHARCAP","EQ",91.1,91.8,90.15,90.75,90.75,91.8,2117,192106.15,"2019-03-19",43,"INE049I01012"]
["NAHARINDUS","EQ",43.5,43.5,41.75,42.55,42.5,43.25,8516,360953.25,"2019-03-19",68,"INE289A01011"]
["NAHARPOLY","EQ",37.85,38.5,37.8,38.5,38.5,37.85,377,14467.25,"2019-03-19",7,"INE308A01027"]
["NAHARSPING","EQ",90.6,90.8,88.15,88.8,88.45,89.6,17948,1606393.85,"2019-03-19",296,"INE290A01027"]
["NATCOPHARM","EQ",604.6,610.8,595,597.8,596.9,600.85,939673,564761996.65,"2019-03-19",9999,"INE987B01026"]
["NATHBIOGEN","EQ",422.65,425,418.8,419.7,418.8,418.9,12968,5456757.8,"2019-03-19",492,"INE448G01010"]
["NATIONALUM","EQ",54.25,55.1,54.25,54.8,54.85,54.25,10035086,549885647.1,"2019-03-19",17099,"INE139A01034"]
["NATNLSTEEL","BE",5.45,5.45,5.3,5.3,5.3,5.45,11921,63885,"2019-03-19",48,"INE088B01015"]
["NAUKRI","EQ",1848.9,1909,1843.15,1898.45,1900,1834.9,345210,653939619.5,"2019-03-19",16347,"INE663F01024"]
["NAVINFLUOR","EQ",710.95,715,703.25,706.95,705.7,707.25,18902,13363692.5,"2019-03-19",1478,"INE048G01026"]
["NAVKARCORP","EQ",42.2,44.2,41.6,43.8,43.7,41.5,1719682,74253710.15,"2019-03-19",5575,"INE278M01019"]
["NAVNETEDUL","EQ",108.55,108.55,107.95,108.05,108,108.1,35803,3869391.4,"2019-03-19",538,"INE060A01024"]
["NBCC","EQ",67.75,68.3,66.15,67.6,67.3,67.05,14150180,955208697.95,"2019-03-19",41550,"INE095N01031"]
["NBIFIN","EQ",1085.15,1098.8,1071,1084.4,1079,1090.85,235,254783.5,"2019-03-19",14,"INE365I01020"]
["NBVENTURES","EQ",105.8,106.75,104,106.2,106.25,104.8,106575,11225028.4,"2019-03-19",867,"INE725A01022"]
["NCC","EQ",105.45,110.55,105.15,109.05,108.75,105.15,12978871,1414072275.75,"2019-03-19",47383,"INE868B01028"]
["NCLIND","EQ",143.2,153.35,140,149.7,149.95,143.2,92364,13784315.7,"2019-03-19",1837,"INE732C01016"]
["NDGL","EQ",795.95,799,756.8,756.8,756.8,756.7,30,23561.2,"2019-03-19",15,"INE756C01015"]
["NDL","EQ",53.4,53.45,52.15,52.65,52.55,52.85,11101,584972.95,"2019-03-19",208,"INE875G01030"]
["NDTV","EQ",36.45,36.45,35,35.65,36,35.75,44719,1591299.35,"2019-03-19",216,"INE155G01029"]
["NECCLTD","EQ",8.8,8.95,8.55,8.8,8.95,8.8,28135,247293.85,"2019-03-19",84,"INE553C01016"]
["NECLIFE","EQ",18.1,18.65,18,18.15,18.05,18.1,100256,1835560.8,"2019-03-19",445,"INE023H01027"]
["NELCAST","EQ",74.45,74.5,72.9,73,73,74.25,59492,4368346.15,"2019-03-19",687,"INE189I01024"]
["NELCO","EQ",250,250.4,246.25,246.8,246.5,249.25,17436,4321695.55,"2019-03-19",579,"INE045B01015"]
["NESCO","EQ",465,469.3,450,452.95,457.7,464.3,46560,21490116.05,"2019-03-19",1936,"INE317F01035"]
["NESTLEIND","EQ",10456.6,10755,10409.85,10707,10740,10456.6,82821,880381184.5,"2019-03-19",15958,"INE239A01016"]
["NETF","EQ",114.92,114.92,114.58,114.86,114.86,114.56,47,5398.2,"2019-03-19",3,"INF277K015R5"]
["NETWORK18","EQ",35.55,35.7,34.7,34.85,34.8,35.25,200261,7046313.25,"2019-03-19",1675,"INE870H01013"]
["NEULANDLAB","EQ",692.55,718.9,691,699.35,696.1,692.55,22296,15702157.6,"2019-03-19",1439,"INE794A01010"]
["NEWGEN","EQ",292.45,299.9,285.6,294.2,294.95,292.75,15317,4497459.2,"2019-03-19",885,"INE619B01017"]
["NEXTMEDIA","BE",26.7,26.75,26.7,26.7,26.75,26.7,168176,4490300.25,"2019-03-19",40,"INE747B01016"]
["NFL","EQ",35.35,36.7,35.35,36,35.85,35.25,656574,23668137.4,"2019-03-19",3213,"INE870D01012"]
["NH","EQ",215,219.5,215,218.7,217.45,221,33836,7323564.55,"2019-03-19",930,"INE410P01011"]
["NHPC","EQ",25.2,25.65,25.2,25.4,25.4,25.4,2801443,71274552.85,"2019-03-19",4812,"INE848E01016"]
["NIACL","EQ",191,194,190.1,190.7,190.5,190.9,60117,11508480.25,"2019-03-19",2272,"INE470Y01017"]
["NIBL","EQ",20,20,19.25,19.75,19.9,20.05,9062,179152.3,"2019-03-19",59,"INE047O01014"]
["NIFTYBEES","EQ",1199,1211,1198.25,1207.37,1206.3,1199.88,38703,46540369.72,"2019-03-19",973,"INF732E01011"]
["NIFTYEES","EQ",13750,14000,13300,13812.25,13300,13325,6,82699,"2019-03-19",6,"INF754K01EK3"]
["NIITLTD","EQ",90,91.4,89.1,90.45,90.8,89.4,1127077,101695519.75,"2019-03-19",14305,"INE161A01038"]
["NIITTECH","EQ",1322.25,1336.4,1313.85,1332.5,1332.6,1316.55,417714,553518771,"2019-03-19",22830,"INE591G01017"]
["NILAINFRA","EQ",9.2,9.45,8.65,8.8,8.8,9.05,833689,7552317.25,"2019-03-19",905,"INE937C01029"]
["NILASPACES","EQ",2.7,2.7,2.6,2.6,2.65,2.6,75195,198599.5,"2019-03-19",102,"INE00S901012"]
["NILKAMAL","EQ",1397,1449,1390.55,1426.55,1431,1397,42660,60991975.15,"2019-03-19",3523,"INE310A01015"]
["NIPPOBATRY","EQ",693.05,722.5,693,715.15,715,705.05,863,609015.85,"2019-03-19",97,"INE567A01010"]
["NITCO","EQ",39.25,39.7,38.75,39,39.1,38.35,186653,7308712.8,"2019-03-19",1283,"INE858F01012"]
["NITESHEST","EQ",6.05,7.1,5.95,6.6,6.65,6.1,582488,3780344.4,"2019-03-19",869,"INE639K01016"]
["NITINFIRE","EQ",1.55,1.55,1.55,1.55,1.55,1.6,20562,31871.1,"2019-03-19",29,"INE489H01020"]
["NITINSPIN","EQ",84.95,85.4,84.2,84.4,84.25,85.15,15790,1338064.35,"2019-03-19",273,"INE229H01012"]
["NKIND","EQ",40.95,46.6,40.9,46.6,46.6,38.85,23782,1083331.65,"2019-03-19",224,"INE542C01019"]
["NLCINDIA","EQ",79.1,79.4,77.85,78.75,78.6,78.05,1209015,95242496.2,"2019-03-19",7755,"INE589A01014"]
["NMDC","EQ",115.65,118,115.15,117.8,117.95,115.65,3865882,451585251.5,"2019-03-19",15557,"INE584A01023"]
["NOCIL","EQ",144.95,146.85,144.3,145.25,145.2,144.95,373160,54264167.6,"2019-03-19",4095,"INE163A01018"]
["NOIDATOLL","EQ",5.45,5.45,5.15,5.25,5.3,5.45,1524088,8152613.55,"2019-03-19",230,"INE781B01015"]
["NORBTEAEXP","EQ",5.3,5.3,5.25,5.3,5.3,5.3,1125,5947.5,"2019-03-19",6,"INE369C01017"]
["NRAIL","EQ",329,329,320,322.45,321,327.65,83318,26979950.85,"2019-03-19",632,"INE740D01017"]
["NRBBEARING","EQ",191.25,194.5,191.25,192.8,192.05,191.55,33231,6406228.2,"2019-03-19",1123,"INE349A01021"]
["NSIL","EQ",944.7,946.8,925.1,926.85,926.85,937.15,670,622885.1,"2019-03-19",90,"INE023A01030"]
["NTL","BE",1.05,1.05,1.05,1.05,1.05,1.1,2010,2110.5,"2019-03-19",4,"INE333I01036"]
["NTPC","EQ",133.95,137.3,130.4,134.9,134.85,158.75,25950621,3485006009,"2019-03-19",118042,"INE733E01010"]
["NUCLEUS","EQ",358.25,360,339.1,344.75,341,358.25,48077,16709718.65,"2019-03-19",1350,"INE096B01018"]
["NUTEK","EQ",0.3,0.3,0.3,0.3,0.3,0.3,7052,2115.6,"2019-03-19",11,"INE318J01027"]
["OBEROIRLTY","EQ",505.2,511.95,491.55,495.3,496.6,499.9,828410,416685554.75,"2019-03-19",23716,"INE093I01010"]
["OCCL","EQ",1125.35,1139.5,1125.35,1130.5,1130,1140,1012,1146872,"2019-03-19",146,"INE321D01016"]
["OFSS","EQ",3379,3379,3325.8,3351.9,3358,3348.35,38488,128809535.4,"2019-03-19",4558,"INE881D01027"]
["OIL","EQ",179.85,187.2,178.35,182.85,183,179.1,2476327,457130737.45,"2019-03-19",24777,"INE274J01014"]
["OILCOUNTUB","EQ",14.05,14.7,14,14.3,14.25,14.35,10151,144905.85,"2019-03-19",78,"INE591A01010"]
["OLECTRA","EQ",251,255,250.15,251.5,251.45,250.45,72337,18267597.6,"2019-03-19",1377,"INE260D01016"]
["OMAXAUTO","EQ",85,90.1,85,86.95,87.5,84.5,14082,1222595.95,"2019-03-19",202,"INE090B01011"]
["OMAXE","EQ",208.7,208.7,206.3,207.85,208,207.2,468041,96844917.6,"2019-03-19",5840,"INE800H01010"]
["OMKARCHEM","BE",19,19,17.85,18.55,18,18.65,37466,701456.55,"2019-03-19",130,"INE474L01016"]
["OMMETALS","EQ",34.55,34.6,33.5,34.05,33.9,34.65,26636,905899.2,"2019-03-19",209,"INE239D01028"]
["ONELIFECAP","BE",13.65,14,13,13.9,13.9,13.65,12845,168917.55,"2019-03-19",30,"INE912L01015"]
["ONGC","EQ",155.95,163.2,154.8,157,156.65,154.65,18289779,2910816323.15,"2019-03-19",107595,"INE213A01029"]
["ONMOBILE","EQ",34.95,34.95,32.8,34.65,34.25,34.55,96599,3316089.15,"2019-03-19",493,"INE809I01019"]
["ONWARDTEC","EQ",59.7,62.75,59.65,61.3,60.8,60.1,8973,552370.2,"2019-03-19",175,"INE229A01017"]
["OPTIEMUS","EQ",101.95,102,99.3,100.15,100,100.5,7352,744539.35,"2019-03-19",247,"INE350C01017"]
["OPTOCIRCUI","EQ",8.7,9.4,8.45,9.1,9.2,8.6,1368049,12318375.25,"2019-03-19",894,"INE808B01016"]
["ORBTEXP","EQ",112.8,117,112,114,112.45,112.5,96045,10980882.4,"2019-03-19",1425,"INE231G01010"]
["ORICONENT","EQ",31.3,31.3,30.1,30.3,30.3,30.45,437609,13356236.4,"2019-03-19",332,"INE730A01022"]
["ORIENTABRA","EQ",27.65,28.75,27,27.2,27.2,27.2,68800,1919992.35,"2019-03-19",518,"INE569C01020"]
["ORIENTALTL","EQ",13.6,14,13.5,13.9,13.9,13.6,8180,112840.75,"2019-03-19",44,"INE998H01012"]
["ORIENTBANK","EQ",103.9,108,102.9,105.35,105.55,103.3,9440473,997452278.55,"2019-03-19",43512,"INE141A01014"]
["ORIENTBELL","EQ",179,179,173.3,176.15,175.05,172.3,17809,3128436.3,"2019-03-19",728,"INE607D01018"]
["ORIENTCEM","EQ",87.4,89.85,86,87.2,86.7,87.4,83443,7296755.55,"2019-03-19",2658,"INE876N01018"]
["ORIENTELEC","EQ",147.15,154.75,146.7,150,150.2,147.6,112646,16925574.65,"2019-03-19",4443,"INE142Z01019"]
["ORIENTHOT","EQ",45,46.5,44.6,45.7,46.35,44.1,370552,16747962.7,"2019-03-19",1466,"INE750A01020"]
["ORIENTLTD","EQ",147.05,149.9,144,149.65,149.6,147,540,79085.65,"2019-03-19",40,"INE609C01024"]
["ORIENTPPR","EQ",35.55,36.2,34.5,34.9,35,35.35,773104,27276162.55,"2019-03-19",4173,"INE592A01026"]
["ORIENTREF","EQ",236.95,247.95,236.95,245.05,245.9,237.15,62321,15213421.6,"2019-03-19",712,"INE743M01012"]
["ORISSAMINE","EQ",881.9,915,860.15,887.6,892.85,873.3,26985,24130997.9,"2019-03-19",2608,"INE725E01024"]
["ORTEL","BE",3.9,4.05,3.9,4.05,4.05,3.9,3622,14330.8,"2019-03-19",10,"INE849L01019"]
["ORTINLABSS","EQ",14.05,14.4,13.5,14.25,14.2,13.85,2260,32024.7,"2019-03-19",75,"INE749B01012"]
["OSWALAGRO","EQ",7.9,8.5,7.8,8.4,8.5,8.05,40142,329158.2,"2019-03-19",135,"INE142A01012"]
["PAEL","EQ",2.25,2.25,2.25,2.25,2.25,2.15,62,139.5,"2019-03-19",1,"INE766A01018"]
["PAGEIND","EQ",23669.85,23860,23425,23651,23601,23563.6,16294,385348423.05,"2019-03-19",6047,"INE761H01022"]
["PAISALO","EQ",304.95,304.95,298.9,299.6,299.95,300.75,71,21283.45,"2019-03-19",14,"INE420C01042"]
["PALASHSECU","EQ",38,41.1,38,40.9,40.9,39.5,462,18936.3,"2019-03-19",25,"INE471W01019"]
["PALREDTEC","EQ",30.8,30.8,28.55,29.05,28.95,29.85,10703,311120.3,"2019-03-19",513,"INE218G01033"]
["PANACEABIO","EQ",194.75,194.75,188.75,189.15,189.8,194.1,30906,5904928.05,"2019-03-19",719,"INE922B01023"]
["PANAMAPET","EQ",126.6,128.2,124.5,125.15,125,126.4,13437,1700625.4,"2019-03-19",350,"INE305C01029"]
["PAPERPROD","EQ",200.85,201.1,193.6,195.05,194,200.9,22146,4343389.4,"2019-03-19",645,"INE275B01026"]
["PARABDRUGS","BE",1.7,1.7,1.7,1.7,1.7,1.7,2310,3927,"2019-03-19",7,"INE618H01016"]
["PARACABLES","EQ",12,12,11.25,11.5,11.5,11.95,204765,2370070.95,"2019-03-19",361,"INE074B01023"]
["PARAGMILK","EQ",254.25,261,254.25,256.4,255.05,256,125140,32200245.65,"2019-03-19",3718,"INE883N01014"]
["PARSVNATH","EQ",6.45,7.65,6.35,7.2,7.15,6.4,2278806,16545326.5,"2019-03-19",1408,"INE561H01026"]
["PATELENG","EQ",28.15,28.9,28.15,28.6,28.65,28.65,111027,3182702.8,"2019-03-19",609,"INE244B01030"]
["PATINTLOG","EQ",48.9,49.05,46.9,48.25,47.95,48.45,39847,1907578.4,"2019-03-19",551,"INE529D01014"]
["PATSPINLTD","EQ",10.05,12.95,9.15,11.25,10.9,10.8,174802,2064129.3,"2019-03-19",454,"INE790C01014"]
["PCJEWELLER","EQ",82.3,83,79.6,80.55,80.4,82.15,7730741,624824707.45,"2019-03-19",28189,"INE785M01013"]
["PDMJEPAPER","EQ",19.15,19.6,18.95,19,18.95,19.35,27217,522425.6,"2019-03-19",363,"INE865T01018"]
["PDPL","BE",8.3,8.3,8.1,8.3,8.3,8.5,3200,26437,"2019-03-19",15,"INE904D01019"]
["PDSMFL","EQ",270,270,266.5,268.55,270,269.1,907,243663,"2019-03-19",45,"INE111Q01013"]
["PEARLPOLY","EQ",13.75,14.8,13.15,14.75,14.8,13.05,12802,188741.05,"2019-03-19",26,"INE844A01013"]
["PEL","EQ",2643.9,2678,2640,2649.85,2651,2639.4,384879,1023536423.25,"2019-03-19",21822,"INE140A01024"]
["PENIND","EQ",37.3,38.3,37.05,37.25,37.25,37.5,73735,2771607.95,"2019-03-19",2672,"INE932A01024"]
["PENINLAND","EQ",8.8,9.15,8.75,8.8,8.85,8.7,353964,3151433.75,"2019-03-19",670,"INE138A01028"]
["PENPEBS","EQ",59.45,59.45,57,57.45,57.35,57.4,4412,254971.75,"2019-03-19",164,"INE455O01019"]
["PERSISTENT","EQ",662.85,665.85,645,647.35,648,657.85,174748,114490655.85,"2019-03-19",8124,"INE262H01013"]
["PETRONENGG","EQ",20,21.4,19.6,20.05,20.6,20.45,6523,133638.65,"2019-03-19",51,"INE742A01019"]
["PETRONET","EQ",247.95,247.95,242.5,244.2,243.9,241.45,4877695,1190192474.6,"2019-03-19",64432,"INE347G01014"]
["PFC","EQ",115.5,123.3,115.3,120.4,119.95,114.8,20958616,2534818272.45,"2019-03-19",82165,"INE134E01011"]
["PFIZER","EQ",3255,3255,3160,3176.05,3168,3235.55,27831,88741569.4,"2019-03-19",7585,"INE182A01018"]
["PFOCUS","EQ",67,67,65,65.45,65.05,66.85,3536,232750.3,"2019-03-19",149,"INE367G01038"]
["PFS","EQ",16.3,16.7,16.05,16.5,16.5,16.15,934157,15398020.65,"2019-03-19",2211,"INE560K01014"]
["PGEL","EQ",78.7,79.9,78,78.8,78.5,78.75,42315,3326996,"2019-03-19",575,"INE457L01011"]
["PGHH","EQ",10400,10500,10251,10400.7,10457,10364.7,1464,15133566.7,"2019-03-19",581,"INE179A01014"]
["PGIL","EQ",189.7,192,178.1,185.75,187,187.25,44259,8213635,"2019-03-19",728,"INE940H01014"]
["PHILIPCARB","EQ",174.5,176.9,173.05,174.65,175,175,500267,87505647.4,"2019-03-19",7572,"INE602A01023"]
["PHOENIXLTD","EQ",688,688,671.3,678.95,676.65,678.05,20568,13936431.5,"2019-03-19",2741,"INE211B01039"]
["PIDILITIND","EQ",1175.25,1190,1170.1,1176.4,1178,1175.35,436846,515295316.15,"2019-03-19",20373,"INE318A01026"]
["PIIND","EQ",998.1,1011,995.4,1005.65,1010,1003.25,93818,94292575.1,"2019-03-19",5804,"INE603J01030"]
["PILANIINVS","EQ",2227,2227,2160,2171.9,2160,2179.6,3241,7052995.4,"2019-03-19",121,"INE417C01014"]
["PILITA","BE",6.3,6.45,6.05,6.05,6.05,6.35,23840,145194.4,"2019-03-19",43,"INE600A01035"]
["PIONDIST","EQ",159,159,151.5,152.45,151.6,152.65,6117,933935.35,"2019-03-19",140,"INE889E01010"]
["PIONEEREMB","BE",24.5,24.5,24.45,24.45,24.45,25.7,849,20793.45,"2019-03-19",12,"INE156C01018"]
["PIRPHYTO","BE",33.7,35.5,33.7,34.3,34.3,34.25,13733,473228.25,"2019-03-19",35,"INE122J01015"]
["PITTIENG","EQ",51.75,53.55,51.7,52.8,52.75,51.2,50897,2683846.35,"2019-03-19",574,"INE450D01021"]
["PKTEA","BE",173,174,168.05,173,173,176.05,383,64695.45,"2019-03-19",13,"INE431F01018"]
["PLASTIBLEN","EQ",196,196,193,194.2,194.2,195.9,3673,714140.75,"2019-03-19",40,"INE083C01022"]
["PNB","EQ",87.65,91.95,87.5,90.5,90.5,86.65,76686943,6902948226.6,"2019-03-19",170929,"INE160A01022"]
["PNBGILTS","EQ",31.5,32.45,31.25,32.1,32.3,31.15,226215,7191147.45,"2019-03-19",992,"INE859A01011"]
["PNBHOUSING","EQ",849,864.35,834,854.6,853.8,847.4,276764,234776031.15,"2019-03-19",12570,"INE572E01012"]
["PNC","EQ",18.1,18.85,18.1,18.3,18.3,18.55,339,6298.95,"2019-03-19",52,"INE392B01011"]
["PNCINFRA","EQ",159,161,157.6,158.8,158,157.9,227103,36230285.3,"2019-03-19",4429,"INE195J01029"]
["PODDARHOUS","EQ",485.95,489.9,475.6,476.1,475.6,479.95,437,211471.3,"2019-03-19",21,"INE888B01018"]
["PODDARMENT","EQ",181.15,189.9,181.15,189.05,189,182.5,657,122798.05,"2019-03-19",35,"INE371C01013"]
["POKARNA","EQ",172.85,175,171.1,172.5,172.85,172.8,16501,2865308.65,"2019-03-19",603,"INE637C01025"]
["POLYMED","EQ",217.05,219.1,214.75,215.05,215.05,217.6,8872,1909868.45,"2019-03-19",99,"INE205C01021"]
["POLYPLEX","EQ",520.95,520.95,510.3,518.75,519,519.7,14366,7435861.85,"2019-03-19",413,"INE633B01018"]
["PONNIERODE","EQ",136.4,136.95,133.05,133.15,133.05,135.65,1244,167759.25,"2019-03-19",45,"INE838E01017"]
["POWERGRID","EQ",196.2,200.2,195.3,199,199.4,197.05,9560251,1902460281.55,"2019-03-19",37113,"INE752E01010"]
["POWERMECH","EQ",975.8,979,964.05,971.8,977,975.75,1646,1598850.25,"2019-03-19",296,"INE211R01019"]
["PPAP","EQ",320.35,327.5,306.1,312,313,324.25,10947,3428389.4,"2019-03-19",694,"INE095I01015"]
["PRABHAT","EQ",72.3,72.3,72.3,72.3,72.3,68.9,37724,2727445.2,"2019-03-19",216,"INE302M01033"]
["PRADIP","BE",1.15,1.15,1.1,1.1,1.1,1.15,9163,10189.3,"2019-03-19",12,"INE495J01015"]
["PRAENG","EQ",9.35,9.35,8.55,8.95,9,9,22475,200922.5,"2019-03-19",67,"INE505C01016"]
["PRAJIND","EQ",153.2,153.75,149.1,150.05,149.85,153.05,1263345,190295959,"2019-03-19",11639,"INE074A01025"]
["PRAKASH","EQ",93,94.2,91.7,92.6,92.65,92.9,502402,46674298.3,"2019-03-19",3792,"INE603A01013"]
["PRAKASHCON","EQ",4.2,4.2,3.9,3.9,3.95,4.15,340854,1364970.55,"2019-03-19",313,"INE023M01027"]
["PRAKASHSTL","EQ",0.4,0.4,0.35,0.35,0.35,0.35,5810,2038.5,"2019-03-19",9,"INE696K01024"]
["PRAXIS","EQ",182.5,183,176.1,176.7,176.5,181.4,20951,3752827.3,"2019-03-19",388,"INE546Y01022"]
["PRECAM","EQ",58,61,57.95,58.45,58.1,57.95,142355,8334574.05,"2019-03-19",253,"INE484I01029"]
["PRECOT","EQ",45.7,45.7,45.7,45.7,45.7,46,46,2102.2,"2019-03-19",2,"INE283A01014"]
["PRECWIRE","EQ",206.05,207.85,203.95,206.25,206.15,204.95,3074,630847.2,"2019-03-19",167,"INE372C01029"]
["PREMEXPLN","EQ",243.05,247.8,243,243.8,243,246.3,6844,1674958.7,"2019-03-19",262,"INE863B01011"]
["PREMIER","EQ",7.95,8,7.35,7.45,7.45,7.7,11787,88665.55,"2019-03-19",93,"INE342A01018"]
["PREMIERPOL","EQ",23.6,25.05,23.6,24.1,24.1,24.85,716,17491.1,"2019-03-19",13,"INE309M01012"]
["PRESSMN","EQ",30.6,32.15,30.5,31.7,31.75,30.85,16292,499247.9,"2019-03-19",114,"INE980A01023"]
["PRESTIGE","EQ",249.5,257.4,240.5,245.2,248,249.95,3525209,881225850.05,"2019-03-19",49674,"INE811K01011"]
["PRICOLLTD","EQ",38.65,39.25,38.2,38.5,38.4,38.75,61626,2381806.7,"2019-03-19",560,"INE726V01018"]
["PRIMESECU","EQ",40.6,40.6,39.3,39.85,39.85,40.45,6995,279423.7,"2019-03-19",144,"INE032B01021"]
["PROSEED","BE",0.45,0.5,0.45,0.5,0.45,0.45,64079,30482.25,"2019-03-19",56,"INE217G01027"]
["PROVOGE","BE",1.25,1.35,1.25,1.25,1.35,1.3,30326,39155.8,"2019-03-19",51,"INE968G01033"]
["PROZONINTU","EQ",29.55,31.95,29.55,30.85,31.1,30.1,190971,5915948.25,"2019-03-19",974,"INE195N01013"]
["PRSMJOHNSN","EQ",89.85,92.8,89.25,90.75,90.95,89.35,298944,27295076.3,"2019-03-19",3307,"INE010A01011"]
["PSB","EQ",30.75,31.6,30.7,31.15,31.1,30.25,203159,6317064.5,"2019-03-19",1258,"INE608A01012"]
["PSL","BE",0.9,0.95,0.9,0.95,0.95,0.9,101226,95319.2,"2019-03-19",28,"INE474B01017"]
["PSPPROJECT","EQ",470,473,462,468.85,469.45,469.95,28245,13212471.7,"2019-03-19",1748,"INE488V01015"]
["PSUBNKBEES","EQ",347,354,345.84,351.14,352,343.42,13903,4878061.18,"2019-03-19",80,"INF732E01110"]
["PTC","EQ",77.6,79.2,76.75,77.9,77.75,77.75,449281,35167342.35,"2019-03-19",8437,"INE877F01012"]
["PTL","EQ",40,40.2,38.8,40,40.2,39.75,25828,1031478.65,"2019-03-19",104,"INE034D01031"]
["PUNJABCHEM","EQ",698.05,706.35,696.5,702.8,702.5,701.3,1241,870437.15,"2019-03-19",175,"INE277B01014"]
["PUNJLLOYD","BE",2.4,2.4,2.4,2.4,2.4,2.5,255286,612686.4,"2019-03-19",285,"INE701B01021"]
["PURVA","EQ",80,80.9,78.6,78.8,78.7,79.75,176555,14100918.95,"2019-03-19",1617,"INE323I01011"]
["PVR","EQ",1702,1708.7,1682.45,1695.4,1688.05,1691.3,486289,825081233.25,"2019-03-19",18024,"INE191H01014"]
["QGOLDHALF","EQ",1405,1414.95,1405,1408.95,1408.2,1399.5,271,381536.4,"2019-03-19",18,"INF082J01010"]
["QUESS","EQ",804.7,814.45,796,805.8,802,804.7,57051,46123113.85,"2019-03-19",4144,"INE615P01015"]
["QUICKHEAL","EQ",225.95,228.9,225.1,227,226.9,225.7,46218,10505423.3,"2019-03-19",1273,"INE306L01010"]
["RADAAN","BE",3,3,2.85,3,3,2.9,12368,36779,"2019-03-19",20,"INE874F01027"]
["RADICO","EQ",390.6,407.4,390,399.75,401.8,389.55,1064438,426231260.95,"2019-03-19",22646,"INE944F01028"]
["RADIOCITY","EQ",60,61.1,59.5,60.8,60.6,60.25,51824,3133122.45,"2019-03-19",558,"INE919I01024"]
["RAIN","EQ",104.5,107.9,104,105.1,105,103.95,1536814,163278939.75,"2019-03-19",11594,"INE855B01025"]
["RAINBOWPAP","BE",1.05,1.1,1.05,1.1,1.1,1.05,41439,45557.9,"2019-03-19",25,"INE028D01025"]
["RAJESHEXPO","EQ",634.4,643.8,634,635.9,636.8,631.3,522892,333239790.2,"2019-03-19",6481,"INE343B01030"]
["RAJSREESUG","EQ",22.25,22.9,22,22.1,22.1,22.25,13316,294907.85,"2019-03-19",64,"INE562B01019"]
["RALLIS","EQ",159.8,163.25,159.8,161.25,161.25,159.75,212649,34403865.85,"2019-03-19",2942,"INE613A01020"]
["RAMANEWS","EQ",22.4,23.4,22.4,23.05,23.3,23,36959,846833.3,"2019-03-19",108,"INE278B01020"]
["RAMASTEEL","EQ",98.2,100.95,97.35,100.15,100,97,219817,21670624.45,"2019-03-19",649,"INE230R01027"]
["RAMCOCEM","EQ",710.7,720.6,709.05,718.2,718.55,709.55,493660,352766805.7,"2019-03-19",11618,"INE331A01037"]
["RAMCOIND","EQ",207.75,207.75,205.5,205.9,205.5,207.45,12327,2547851.35,"2019-03-19",279,"INE614A01028"]
["RAMCOSYS","EQ",253.7,258,252,253.25,252.5,253.7,8625,2193814.05,"2019-03-19",457,"INE246B01019"]
["RAMGOPOLY","BE",3,3,3,3,3,3,1650,4950,"2019-03-19",5,"INE410D01017"]
["RAMKY","EQ",116.1,117.95,111.35,112.9,112.25,114.9,122291,13955070.35,"2019-03-19",1678,"INE874I01013"]
["RANASUG","EQ",3.75,3.75,3.6,3.65,3.7,3.75,308651,1128996.35,"2019-03-19",197,"INE625B01014"]
["RANEENGINE","EQ",473.1,483.95,455.1,462.05,455.1,476.95,3203,1493956.35,"2019-03-19",356,"INE222J01013"]
["RANEHOLDIN","EQ",1225.3,1229,1200,1215.5,1225,1233.05,4090,4969105.25,"2019-03-19",439,"INE384A01010"]
["RATNAMANI","EQ",891.6,897.5,882,892.45,897.5,889.3,10339,9214963.2,"2019-03-19",890,"INE703B01027"]
["RAYMOND","EQ",823,830.95,814.8,821.3,820.85,818.5,766396,630805854.15,"2019-03-19",24017,"INE301A01014"]
["RBL","EQ",637,639,613.25,632.9,630.1,623.15,10137,6372357.4,"2019-03-19",874,"INE244J01017"]
["RBLBANK","EQ",638.7,650.2,635.6,648.3,648.1,636.45,1347013,868828117.5,"2019-03-19",24866,"INE976G01028"]
["RCF","EQ",57.45,59.65,57.2,58.5,58.6,57.4,1436601,84459946.55,"2019-03-19",6503,"INE027A01015"]
["RCOM","EQ",4.4,4.4,4.3,4.4,4.4,4,106963985,470612563.2,"2019-03-19",21661,"INE330H01018"]
["RECLTD","EQ",145.95,150.4,144.6,148.4,148.8,145.45,11007785,1633945216.9,"2019-03-19",54011,"INE020B01018"]
["REDINGTON","EQ",100.5,100.5,97,97.5,97.25,97.7,299558,29307114.95,"2019-03-19",4019,"INE891D01026"]
["REFEX","EQ",48.85,48.85,48.85,48.85,48.85,46.55,40457,1976324.45,"2019-03-19",102,"INE056I01017"]
["REGENCERAM","BE",2.95,2.95,2.95,2.95,2.95,2.95,55,162.25,"2019-03-19",1,"INE277C01012"]
["RELAXO","EQ",764.85,767,753.05,759.25,758,765.8,30303,23080264.7,"2019-03-19",1383,"INE131B01039"]
["RELCAPITAL","EQ",187.6,193.4,186,188.95,189.45,180.6,16105571,3046362515.45,"2019-03-19",100543,"INE013A01015"]
["RELCNX100","EQ",118.91,120,118.91,119.21,119.21,118.5,1081,129522.98,"2019-03-19",12,"INF204K014N5"]
["RELCONS","EQ",51.44,51.64,51.29,51.37,51.29,51.56,448,23112.38,"2019-03-19",20,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.1,30.44,30.1,30.22,30.22,30.05,430,12960.6,"2019-03-19",10,"INF204KA1MS3"]
["RELIANCE","EQ",1360,1380,1343.1,1376.55,1378,1350.05,9805318,13356900675.35,"2019-03-19",196165,"INE002A01018"]
["RELIGARE","EQ",31.65,31.65,30.2,31.15,30.95,31.15,184875,5771520.4,"2019-03-19",620,"INE621H01010"]
["RELINFRA","EQ",142.5,146.05,136,137.1,136.75,135,19368390,2712964868.15,"2019-03-19",119423,"INE036A01016"]
["RELNV20","EQ",581.08,582,578.1,582,582,583.09,260,151186.68,"2019-03-19",24,"INF204KA17D8"]
["REMSONSIND","EQ",89.8,89.8,83,83.9,83.05,85.3,5055,425525.55,"2019-03-19",97,"INE474C01015"]
["RENUKA","EQ",10.9,11.1,10.85,11.05,11,11,603304,6645030.15,"2019-03-19",611,"INE087H01022"]
["REPCOHOME","EQ",460.4,464.4,453.35,455.65,454.55,458.9,480553,220771845.95,"2019-03-19",14117,"INE612J01015"]
["REPRO","EQ",577.6,588.15,575,582.65,585,576,890,516651.4,"2019-03-19",118,"INE461B01014"]
["RESPONIND","EQ",90,90,87,87.4,87,89.1,81814,7178911.85,"2019-03-19",1117,"INE688D01026"]
["RETFMID150","EQ",63.9,63.97,63.47,63.92,63.92,63.5,49121,3140391.52,"2019-03-19",11,"INF204KB1V68"]
["REVATHI","EQ",402.4,436,402.4,420.5,421.5,404.45,824,341225.5,"2019-03-19",54,"INE617A01013"]
["RHFL","EQ",29.85,30.45,29.4,29.9,29.65,29,917705,27767650.75,"2019-03-19",2430,"INE217K01011"]
["RICOAUTO","EQ",63.55,65.2,63.55,63.9,63.9,64,213643,13716979.05,"2019-03-19",1989,"INE209B01025"]
["RIIL","EQ",329.9,338.8,327.7,333.65,333.4,327.75,493033,164875373.2,"2019-03-19",8894,"INE046A01015"]
["RITES","EQ",269.95,271.95,267.2,269,269.2,269.65,384198,103336981.95,"2019-03-19",5646,"INE320J01015"]
["RJL","EQ",309.5,315.8,305.8,313.6,315.65,309.5,4483,1398452.85,"2019-03-19",103,"INE722H01016"]
["RKDL","BE",8.6,9.4,8.6,9,9.05,9.05,3659,31930.75,"2019-03-19",15,"INE722J01012"]
["RKFORGE","EQ",545.95,545.95,531.15,532.5,532.8,534.6,171145,91311874.55,"2019-03-19",205,"INE399G01015"]
["RMCL","EQ",21.35,22.3,19.8,20.7,20.85,21.9,286818,5966643.65,"2019-03-19",846,"INE172H01014"]
["RML","EQ",412,417,397.05,400.1,398.1,412.7,11191,4513812.5,"2019-03-19",753,"INE050H01012"]
["RNAM","EQ",198.4,199.95,191.2,192,191.6,192.9,415733,81004133.3,"2019-03-19",9873,"INE298J01013"]
["RNAVAL","EQ",9.9,10,9.9,10,10,9.55,246036,2458060.75,"2019-03-19",391,"INE542F01012"]
["ROHITFERRO","BE",1.25,1.25,1.25,1.25,1.25,1.25,675,843.75,"2019-03-19",3,"INE248H01012"]
["ROHLTD","EQ",129,131.95,126.3,127.45,127.3,129.6,26210,3381201.5,"2019-03-19",663,"INE283H01019"]
["ROLLT","BE",2.4,2.4,2.4,2.4,2.4,2.5,590,1416,"2019-03-19",8,"INE927A01040"]
["ROLTA","BE",7.6,7.6,7.6,7.6,7.6,8,161165,1224854,"2019-03-19",343,"INE293A01013"]
["ROSSELLIND","EQ",68.1,69.8,67.15,68.15,68.95,68.25,3371,231206,"2019-03-19",58,"INE847C01020"]
["RPGLIFE","EQ",261.05,267.2,259.1,261.1,261.1,263.4,9170,2408662.1,"2019-03-19",376,"INE105J01010"]
["RPOWER","EQ",11.85,11.9,11.05,11.15,11.2,11,103484245,1186471782.6,"2019-03-19",47692,"INE614G01033"]
["RPPINFRA","EQ",109.5,109.9,107,108.3,108.2,108.35,4906,533989.25,"2019-03-19",115,"INE324L01013"]
["RRSLGETF","EQ",18.34,18.38,18.33,18.35,18.36,18.35,1722,31575.23,"2019-03-19",14,"INF204KB1882"]
["RSSOFTWARE","EQ",29.55,29.95,29.15,29.4,29.35,29.35,20019,590052.9,"2019-03-19",151,"INE165B01029"]
["RSWM","EQ",183.15,186.5,180.5,184.1,184,183.15,15653,2900022.75,"2019-03-19",182,"INE611A01016"]
["RSYSTEMS","EQ",51.75,51.8,50.8,51.2,51.35,51.5,6553,336746.55,"2019-03-19",118,"INE411H01032"]
["RTNINFRA","EQ",2.9,2.9,2.8,2.8,2.85,2.85,233301,667396.6,"2019-03-19",175,"INE834M01019"]
["RTNPOWER","EQ",2.8,2.9,2.75,2.8,2.8,2.8,1856521,5206401.6,"2019-03-19",4486,"INE399K01017"]
["RUBYMILLS","EQ",283.9,287.5,279,281.2,280.5,283,6150,1743490,"2019-03-19",535,"INE301D01026"]
["RUCHINFRA","BE",2.9,3.15,2.9,3,3.05,3,26991,80850,"2019-03-19",62,"INE413B01023"]
["RUCHIRA","EQ",107.25,111.1,107.25,108,108.25,106.3,99082,10867685.65,"2019-03-19",1512,"INE803H01014"]
["RUCHISOYA","BE",7.25,7.6,6.9,7.6,7.6,7.25,3694295,26789953.3,"2019-03-19",3317,"INE619A01027"]
["RUPA","EQ",333.3,343.75,328,336.05,335.6,330.3,17391,5867685.2,"2019-03-19",1076,"INE895B01021"]
["RUSHIL","EQ",466.95,473.9,461,464.15,463,466.95,37853,17567249.65,"2019-03-19",273,"INE573K01017"]
["SABEVENTS","EQ",1.75,1.75,1.75,1.75,1.75,1.8,1010,1767.5,"2019-03-19",2,"INE860T01019"]
["SABTN","BE",4.9,5.35,4.9,5.05,5.05,5.15,14317,72388.7,"2019-03-19",43,"INE416A01036"]
["SADBHAV","EQ",242.35,243,236.5,242.15,242.5,239.5,54119,13062300.3,"2019-03-19",2616,"INE226H01026"]
["SADBHIN","EQ",91.9,93,90.6,91.75,91.45,92.45,3851,354610.7,"2019-03-19",114,"INE764L01010"]
["SAGARDEEP","EQ",72.7,73.45,72.5,72.55,72.9,72.6,44070,3205710.55,"2019-03-19",419,"INE976T01013"]
["SAGCEM","EQ",700.05,702,691.35,697,691.35,693.55,5275,3676435.9,"2019-03-19",459,"INE229C01013"]
["SAIL","EQ",54.15,55.1,53.25,53.6,53.6,53.5,22914664,1239723574.8,"2019-03-19",44845,"INE114A01011"]
["SAKHTISUG","BE",11.8,11.8,11.2,11.6,11.5,11.75,48343,554315.2,"2019-03-19",128,"INE623A01011"]
["SAKSOFT","EQ",283.95,287.45,282.85,283.65,284,283.2,2722,773939.65,"2019-03-19",154,"INE667G01015"]
["SAKUMA","EQ",32.65,33.3,32,32.1,32.1,32.75,272585,8839260.9,"2019-03-19",1447,"INE190H01024"]
["SALASAR","EQ",232.3,235,228,228.05,228,228.85,30277,6972322.85,"2019-03-19",444,"INE170V01019"]
["SALONA","EQ",76,76,66.15,68.35,68,71,2305,156660.3,"2019-03-19",53,"INE498E01010"]
["SALORAINTL","EQ",18.1,18.1,18.1,18.1,18.1,19.05,45,814.5,"2019-03-19",1,"INE924A01013"]
["SALSTEEL","EQ",5.1,5.3,5.1,5.1,5.2,5.2,26834,138483.05,"2019-03-19",64,"INE658G01014"]
["SALZERELEC","EQ",126.15,128,123.4,125.15,125.9,125.95,18893,2383883.8,"2019-03-19",343,"INE457F01013"]
["SAMBHAAV","EQ",4.4,4.4,3.95,4.15,4.1,4.35,53615,223550.25,"2019-03-19",122,"INE699B01027"]
["SANCO","EQ",13.05,13.05,12.5,12.5,12.6,12.95,53057,674822.6,"2019-03-19",168,"INE782L01012"]
["SANDESH","EQ",754.95,761,735.6,748.9,747,757.65,597,447571.2,"2019-03-19",115,"INE583B01015"]
["SANDHAR","EQ",267.5,280.1,267.5,275.6,277,271.7,13455,3703075.3,"2019-03-19",588,"INE278H01035"]
["SANGAMIND","EQ",69,69.05,66.1,66.85,66.1,67.55,16541,1108247.7,"2019-03-19",167,"INE495C01010"]
["SANGHIIND","EQ",60.1,61.7,59.95,60.3,60.35,60.35,65887,4008986.75,"2019-03-19",596,"INE999B01013"]
["SANGHVIFOR","EQ",24.1,26.75,24.1,24.9,24.9,25.85,630,16297.05,"2019-03-19",25,"INE263L01013"]
["SANGHVIMOV","EQ",102,104.4,100.5,101.85,101.85,103.95,29333,2994599.35,"2019-03-19",741,"INE989A01024"]
["SANOFI","EQ",5610,5630,5505.5,5606.8,5600.05,5610.9,43427,241811814.55,"2019-03-19",7754,"INE058A01010"]
["SANWARIA","EQ",9.35,9.45,9.2,9.35,9.3,9.35,912064,8477393.25,"2019-03-19",1255,"INE890C01046"]
["SARDAEN","EQ",302.8,310.4,297,301.4,300.35,301.4,31358,9515942.2,"2019-03-19",1065,"INE385C01013"]
["SAREGAMA","EQ",613.2,621,609,615.2,615,607.3,8372,5151156.6,"2019-03-19",656,"INE979A01017"]
["SARLAPOLY","EQ",27.4,27.9,27.1,27.7,27.9,27.35,12047,330216.8,"2019-03-19",325,"INE453D01025"]
["SASKEN","EQ",656.75,659.8,640.15,646.85,647.5,650.55,6503,4201934.1,"2019-03-19",2155,"INE231F01020"]
["SASTASUNDR","EQ",119,121,115.6,117.75,117.3,115.45,13551,1608312.35,"2019-03-19",226,"INE019J01013"]
["SATIN","EQ",325.5,332,318.05,328.7,329.85,323,20561,6713791.75,"2019-03-19",664,"INE836B01017"]
["SBIETFQLTY","EQ",96,97.27,95,97.21,97.27,97.03,3712,359824.25,"2019-03-19",43,"INF200KA1WX6"]
["SBILIFE","EQ",613,622.75,602,611.9,607,610.8,1038136,635540769.8,"2019-03-19",15785,"INE123W01016"]
["SBIN","EQ",300.15,306.6,299.15,303.05,302.75,298.95,27218691,8258345809.15,"2019-03-19",192468,"INE062A01020"]
["SCAPDVR","BE",1.3,1.3,1.2,1.2,1.2,1.25,239616,309981,"2019-03-19",72,"INE224E01036"]
["SCHAEFFLER","EQ",5464.3,5498,5401.35,5464.45,5460,5450.15,5802,31662784.45,"2019-03-19",1862,"INE513A01014"]
["SCHAND","EQ",183,183.75,181.1,181.45,181.15,181.95,19291,3525256.1,"2019-03-19",514,"INE807K01035"]
["SCHNEIDER","EQ",109.05,109.05,105.75,106.45,106.25,108.4,43097,4601144.95,"2019-03-19",1037,"INE839M01018"]
["SCI","EQ",37.15,38.35,36.85,37.55,37.65,36.95,1400468,52688611.6,"2019-03-19",4406,"INE109A01011"]
["SDBL","EQ",145.6,149.5,143.25,147.05,146.8,143.35,46489,6800013.35,"2019-03-19",2129,"INE480C01012"]
["SEAMECLTD","EQ",423.8,432.95,418.8,425.95,429,424.5,28446,12102355.4,"2019-03-19",806,"INE497B01018"]
["SELAN","EQ",178.45,181.25,177.1,180.2,179.9,177.45,57034,10243442.85,"2019-03-19",905,"INE818A01017"]
["SELMCL","BE",1.3,1.35,1.25,1.35,1.35,1.3,125995,169659.3,"2019-03-19",58,"INE105I01012"]
["SEPOWER","EQ",4.35,4.55,4.35,4.35,4.35,4.55,4277,18666.15,"2019-03-19",15,"INE735M01018"]
["SEQUENT","EQ",77.45,80.9,76.75,79,78.7,77.15,2086723,165864161.9,"2019-03-19",9762,"INE807F01027"]
["SESHAPAPER","EQ",955,975,955,973.35,973.5,965.55,689,668706.25,"2019-03-19",162,"INE630A01016"]
["SETCO","EQ",34,34.25,33.35,34,33.9,33.9,161401,5451061.9,"2019-03-19",952,"INE878E01021"]
["SETFGOLD","EQ",2851.6,2878.4,2850,2875.2,2877.9,2851.5,767,2199104.85,"2019-03-19",181,"INF200K01099"]
["SETFNIF50","EQ",116.72,117.89,116.72,117.77,117.89,116.91,30074,3528578.64,"2019-03-19",177,"INF200KA1FS1"]
["SETFNIFBK","EQ",290.85,301.07,290.85,300.77,300.65,297.41,316856,94793429.23,"2019-03-19",96,"INF200KA1580"]
["SETFNN50","EQ",287,287,284.4,286.04,286.2,285.39,7512,2150103.42,"2019-03-19",105,"INF200KA1598"]
["SFL","EQ",1352.05,1355.05,1310,1314.95,1311,1340.8,1039,1380526.8,"2019-03-19",216,"INE916U01025"]
["SGL","EQ",5.8,6.1,5.75,6,6,6,2999,17454.4,"2019-03-19",19,"INE353H01010"]
["SHAHALLOYS","EQ",15.4,15.45,15,15.05,15,15,1364,20503.9,"2019-03-19",13,"INE640C01011"]
["SHAKTIPUMP","EQ",391.05,397,388,388.75,389.5,394.2,28578,11196053.5,"2019-03-19",1272,"INE908D01010"]
["SHALBY","EQ",131.25,132.95,131.05,132.2,132,133.05,12582,1661705.3,"2019-03-19",617,"INE597J01018"]
["SHALPAINTS","EQ",67.7,69.1,67.15,68.95,69.1,67.25,262427,18015542.75,"2019-03-19",1286,"INE849C01026"]
["SHANKARA","EQ",435,456,431.2,435.85,435,434.35,132493,58764383,"2019-03-19",8152,"INE274V01019"]
["SHANTIGEAR","EQ",131,131,127.5,127.8,128,129.25,19141,2446512,"2019-03-19",280,"INE631A01022"]
["SHARDACROP","EQ",359.9,363.7,355.6,360,362,358.35,6139,2214681.9,"2019-03-19",436,"INE221J01015"]
["SHARDAMOTR","EQ",1625.5,1625.5,1580,1600.6,1610,1601.9,1781,2844352.05,"2019-03-19",334,"INE597I01010"]
["SHARIABEES","EQ",260,260.9,251,260.9,260.9,253.5,27,6814.48,"2019-03-19",6,"INF732E01128"]
["SHEMAROO","EQ",407,411.9,401,408.8,406.05,405.65,3684,1503183.35,"2019-03-19",361,"INE363M01019"]
["SHILPAMED","EQ",372.8,372.9,366.7,367.25,367,370.85,7454,2747938.6,"2019-03-19",546,"INE790G01031"]
["SHIRPUR-G","EQ",31.15,32,31.05,31.1,31.05,32.65,65838,2049282,"2019-03-19",479,"INE196B01016"]
["SHIVAMAUTO","EQ",36.85,39.2,36.6,38.4,38.6,37.15,76027,2896526.3,"2019-03-19",707,"INE637H01024"]
["SHIVAMILLS","EQ",50,51.2,48.25,48.45,48.25,51.75,656,32090.7,"2019-03-19",19,"INE644Y01017"]
["SHIVATEX","EQ",168,168,163,163.25,163,165.45,1011,165205,"2019-03-19",14,"INE705C01020"]
["SHK","EQ",157,161.9,154.2,159.25,159,155.85,216673,34432749.9,"2019-03-19",4545,"INE500L01026"]
["SHOPERSTOP","EQ",479.15,479.35,472,475.95,472.5,480.55,22493,10693873.7,"2019-03-19",4828,"INE498B01024"]
["SHREECEM","EQ",17800,18184.85,17725.05,18051.5,18080,17788.65,22578,407093813.6,"2019-03-19",6571,"INE070A01015"]
["SHREEPUSHK","EQ",153.9,153.9,149,151.55,151.35,150.15,8606,1296933.1,"2019-03-19",386,"INE712K01011"]
["SHREERAMA","EQ",5.95,6.2,5.5,5.55,5.75,5.95,34924,198366.1,"2019-03-19",124,"INE879A01019"]
["SHREYANIND","EQ",153.7,164.2,150.05,158.75,158.75,151.3,62959,10028816.1,"2019-03-19",1536,"INE231C01019"]
["SHREYAS","EQ",224.25,226.9,220.15,222.25,222.95,221.55,1705,380258.7,"2019-03-19",189,"INE757B01015"]
["SHRIPISTON","BE",1031,1075,1031,1050.3,1050.3,1045,6109,6439122.8,"2019-03-19",30,"INE526E01018"]
["SHRIRAMCIT","EQ",1791.25,1799.8,1788.1,1791.3,1795.95,1774.95,2047,3670620.35,"2019-03-19",205,"INE722A01011"]
["SHRIRAMEPC","EQ",8.85,9.1,8.55,8.6,8.6,8.85,124218,1095461.85,"2019-03-19",232,"INE964H01014"]
["SHYAMCENT","EQ",6.8,7,6.65,6.75,6.8,6.55,59120,397385.8,"2019-03-19",52,"INE979R01011"]
["SICAGEN","EQ",25,29.4,24.85,27.5,27.35,24.5,405096,11214628.7,"2019-03-19",2514,"INE176J01011"]
["SICAL","EQ",151.95,154.6,149.05,152.3,151,146.2,112812,17089619.7,"2019-03-19",2588,"INE075B01012"]
["SIEMENS","EQ",1036,1057.45,1018.1,1049.3,1049.5,1036.25,584669,604704244.55,"2019-03-19",14322,"INE003A01024"]
["SIGIND","EQ",40.3,40.8,39.6,40.3,40.2,40.8,6824,274290.45,"2019-03-19",103,"INE529F01035"]
["SIL","BE",15.1,15.8,15.1,15.4,15.3,15.6,7802,121369.25,"2019-03-19",63,"INE173A01025"]
["SILINV","EQ",185.5,189,185.45,186.95,186.75,186.35,1265,236663.7,"2019-03-19",149,"INE923A01015"]
["SIMBHALS","EQ",9.95,10.45,9.8,9.8,9.8,10.3,29716,293632.85,"2019-03-19",67,"INE748T01016"]
["SIMPLEXINF","EQ",170.45,170.85,166.65,167.7,167.5,170.4,39831,6737253.75,"2019-03-19",1399,"INE059B01024"]
["SINTEX","EQ",9,9.2,8.8,9,9,8.8,2913653,26094508.25,"2019-03-19",3785,"INE429C01035"]
["SIS","EQ",843,880,843,874.8,870.1,860.25,4470,3875475.85,"2019-03-19",328,"INE285J01010"]
["SITASHREE","BE",0.55,0.65,0.55,0.65,0.65,0.6,152854,91688.6,"2019-03-19",53,"INE686I01011"]
["SITINET","BE",5.45,5.6,5.15,5.3,5.25,5.4,1311000,6954435.7,"2019-03-19",830,"INE965H01011"]
["SIYSIL","EQ",401,412.5,400,406.95,411.9,400.1,12563,5073732.75,"2019-03-19",379,"INE076B01028"]
["SJVN","EQ",24.55,24.55,24.3,24.35,24.35,24.4,517621,12625640.65,"2019-03-19",3518,"INE002L01015"]
["SKFINDIA","EQ",1911,1920,1889.4,1906.15,1906.5,1909.7,22118,42081056.9,"2019-03-19",892,"INE640A01023"]
["SKIL","BE",13.05,13.8,12.6,13.75,13.75,13.15,3102,41183.25,"2019-03-19",16,"INE429F01012"]
["SKIPPER","EQ",66.05,67.1,65,66.15,66.35,67.05,37182,2463528.3,"2019-03-19",434,"INE439E01022"]
["SKMEGGPROD","EQ",56.9,56.9,54.55,55.6,55.75,55.3,7249,401856.25,"2019-03-19",143,"INE411D01015"]
["SMARTLINK","EQ",83.7,93.65,83,87.05,87.15,84.05,58325,5255682.55,"2019-03-19",1125,"INE178C01020"]
["SMLISUZU","EQ",726.05,730,724,724.8,724,726.75,5509,4002343.7,"2019-03-19",297,"INE294B01019"]
["SMPL","BE",0.45,0.45,0.4,0.45,0.45,0.4,42843,19220.05,"2019-03-19",18,"INE215G01021"]
["SMSLIFE","EQ",585.9,586,565.65,570.75,570,576.85,2640,1520201.85,"2019-03-19",287,"INE320X01016"]
["SMSPHARMA","EQ",64.55,65.3,63.9,64.6,65,64.2,26585,1716160.65,"2019-03-19",460,"INE812G01025"]
["SNOWMAN","EQ",34.15,34.15,33.25,33.75,33.65,33.95,203208,6843172.15,"2019-03-19",1042,"INE734N01019"]
["SOBHA","EQ",442.9,461,441,457.85,460,438.6,464779,210433033.95,"2019-03-19",15631,"INE671H01015"]
["SOLARA","EQ",441.7,459,439.5,448.1,447.05,441.85,76973,34595938.85,"2019-03-19",4341,"INE624Z01016"]
["SOLARINDS","EQ",1041.85,1050,1031.1,1043.55,1050,1037.55,78122,81608781.85,"2019-03-19",681,"INE343H01029"]
["SOMANYCERA","EQ",384.15,389,378.8,387.55,385.05,385,26125,10062070.9,"2019-03-19",1845,"INE355A01028"]
["SOMATEX","BE",5,5,4.85,4.85,4.85,4.85,1592,7871.5,"2019-03-19",7,"INE314C01013"]
["SOMICONVEY","EQ",27.2,29,24.4,26.9,26.9,25.95,3597,96885.75,"2019-03-19",61,"INE323J01019"]
["SONATSOFTW","EQ",321,327.65,318.5,322,321.9,320.95,109701,35254158.45,"2019-03-19",6389,"INE269A01021"]
["SORILINFRA","EQ",302,306,289.95,294.4,294.9,302.1,50271,14920917.85,"2019-03-19",999,"INE034H01016"]
["SOTL","EQ",1169.95,1200,1149.95,1191.25,1193,1160.95,2634,3109113.35,"2019-03-19",433,"INE035D01012"]
["SOUTHBANK","EQ",15.9,16.15,15.85,16.05,16.05,15.8,24566041,393479616.1,"2019-03-19",12873,"INE683A01023"]
["SPAL","EQ",309,327,309,312.8,317,307.55,10560,3316639.05,"2019-03-19",319,"INE212I01016"]
["SPARC","EQ",200.35,203.8,196.05,196.95,196.3,199.6,623702,124667454.2,"2019-03-19",11525,"INE232I01014"]
["SPCENET","BE",1,1,1,1,1,0.95,133585,133585,"2019-03-19",22,"INE970N01027"]
["SPECIALITY","EQ",102.95,106.95,99.45,104.8,103.35,102.65,192269,20168538.6,"2019-03-19",1804,"INE247M01014"]
["SPENCERS","EQ",161.8,168.3,160.25,162.75,163.4,160.1,650327,106501057.5,"2019-03-19",5501,"INE020801028"]
["SPENTEX","BE",1.5,1.55,1.45,1.55,1.55,1.5,9457,14123.35,"2019-03-19",14,"INE376C01020"]
["SPIC","EQ",26.45,26.45,25.65,25.85,25.95,25.95,115235,2990214.15,"2019-03-19",332,"INE147A01011"]
["SPICEMOBI","BE",7.6,8.3,7.6,8.25,8.25,7.95,82779,629972.55,"2019-03-19",17,"INE927C01020"]
["SPLIL","EQ",49.85,50.9,49,49.45,49.8,49.85,26785,1337743.15,"2019-03-19",351,"INE978G01016"]
["SPMLINFRA","EQ",35.4,36.55,33.5,33.8,33.8,34.5,266993,9335045.65,"2019-03-19",1644,"INE937A01023"]
["SPTL","EQ",21.6,21.95,21.25,21.45,21.5,21.45,1624787,35153340.4,"2019-03-19",3688,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.35,0.35,0.35,30212,10223.7,"2019-03-19",29,"INE268L01020"]
["SQSBFSI","EQ",505,515,505,512.35,512,511.4,2977,1525055.85,"2019-03-19",247,"INE201K01015"]
["SREEL","EQ",225.75,225.75,218.5,218.8,219,220.85,6863,1509473.95,"2019-03-19",227,"INE099F01013"]
["SREINFRA","EQ",30.4,30.65,30.05,30.25,30.3,30.2,645292,19548012.2,"2019-03-19",2680,"INE872A01014"]
["SRF","EQ",2411,2418,2386.4,2396.4,2399,2407.75,212644,510497249.6,"2019-03-19",9921,"INE647A01010"]
["SRHHYPOLTD","EQ",181.9,187.7,174.2,180.2,178.4,178.5,13698,2489998.65,"2019-03-19",447,"INE917H01012"]
["SRIPIPES","EQ",228.3,232,228.05,230.2,230,232.1,37850,8706961.35,"2019-03-19",653,"INE943C01027"]
["SRTRANSFIN","EQ",1240,1247.9,1217.75,1220.9,1224,1237.95,872238,1069004316.65,"2019-03-19",34024,"INE721A01013"]
["SSWL","EQ",870.4,878.9,851,858.15,854,870.35,3404,2945416.45,"2019-03-19",553,"INE802C01017"]
["STAMPEDE","BE",2.2,2.2,2,2,2,2.1,883217,1861151.7,"2019-03-19",383,"INE224E01028"]
["STAR","EQ",442,455.95,439.2,448.5,447.9,436.95,2172762,975472915.85,"2019-03-19",32696,"INE939A01011"]
["STARCEMENT","EQ",102.4,102.8,101.25,101.45,101.7,101.5,63230,6437561.05,"2019-03-19",411,"INE460H01021"]
["STARPAPER","EQ",130.95,139.1,129.15,135.2,135.4,130.15,111075,14981877.6,"2019-03-19",2953,"INE733A01018"]
["STCINDIA","EQ",128,143.7,124.65,138.5,138,127.25,1630603,225430908.9,"2019-03-19",19248,"INE655A01013"]
["STEELXIND","EQ",19.5,19.5,16.6,16.85,16.6,18.7,32794,587805.95,"2019-03-19",334,"INE503B01013"]
["STEL","EQ",105.4,108.9,105.3,106.25,105.55,105.2,7129,763881.1,"2019-03-19",251,"INE577L01016"]
["STERTOOLS","EQ",278.8,287,275.55,283.7,285.5,278.75,6467,1814141.05,"2019-03-19",342,"INE334A01023"]
["STINDIA","BE",8.05,8.05,8.05,8.05,8.05,8.2,300,2415,"2019-03-19",1,"INE090C01019"]
["STRTECH","EQ",220,225.7,218,220.9,220.75,218.9,3119361,691563626.25,"2019-03-19",45581,"INE089C01029"]
["SUBCAPCITY","BE",16,16.8,16,16.7,16.7,16,599,9661.9,"2019-03-19",7,"INE845C01016"]
["SUBEX","EQ",5.9,6.1,5.75,5.85,5.85,5.9,1186441,6969910.7,"2019-03-19",552,"INE754A01014"]
["SUBROS","EQ",263.35,266.85,257.05,260.9,259,266.4,28274,7425493.35,"2019-03-19",1143,"INE287B01021"]
["SUDARSCHEM","EQ",342.55,346,337.55,343.65,343,341,13905,4747538.55,"2019-03-19",533,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.3,0.3,0.3,26244,7574.8,"2019-03-19",26,"INE216G01011"]
["SUMEETINDS","EQ",4.25,4.45,4.05,4.35,4.4,4.3,116271,504055.75,"2019-03-19",175,"INE235C01010"]
["SUMMITSEC","EQ",541.55,561,541.55,554.15,553,550.1,715,397840.05,"2019-03-19",110,"INE519C01017"]
["SUNCLAYLTD","EQ",3054.55,3085.4,2880.3,2944.2,2930,3064.1,1657,4903848.35,"2019-03-19",603,"INE105A01035"]
["SUNDARAM","EQ",1.85,1.95,1.85,1.9,1.9,1.85,257168,485861.6,"2019-03-19",170,"INE108E01023"]
["SUNDARMFIN","EQ",1584.4,1591.85,1551.5,1573.6,1575,1581,27179,42779787.4,"2019-03-19",1751,"INE660A01013"]
["SUNDARMHLD","EQ",95.05,96.3,93.75,94.4,94.5,94.85,22221,2101456.7,"2019-03-19",213,"INE202Z01029"]
["SUNDRMBRAK","EQ",340.15,342,325.15,327,332.9,338.7,1324,436712.85,"2019-03-19",284,"INE073D01013"]
["SUNDRMFAST","EQ",573.8,576.85,566.05,569.85,567,570.05,71449,40917869.1,"2019-03-19",7426,"INE387A01021"]
["SUNFLAG","EQ",50.5,51.9,50,50.25,50.1,50.45,224508,11416481.2,"2019-03-19",1438,"INE947A01014"]
["SUNILHITEC","BE",1.3,1.3,1.2,1.2,1.2,1.25,364608,437581.1,"2019-03-19",218,"INE305H01028"]
["SUNPHARMA","EQ",467.5,475.25,466.65,468.95,469.9,465.65,6725926,3172947148.8,"2019-03-19",89618,"INE044A01036"]
["SUNTECK","EQ",469.15,473.5,458.7,462.8,460,471.1,116102,53982870.9,"2019-03-19",5408,"INE805D01034"]
["SUNTV","EQ",622.9,630.55,616.5,621.55,620.15,620.45,1994472,1243626689.9,"2019-03-19",30882,"INE424H01027"]
["SUPERHOUSE","EQ",124.6,128.95,123.3,126.4,127.75,124.65,14034,1784779.45,"2019-03-19",291,"INE712B01010"]
["SUPERSPIN","EQ",7,7.05,6.65,6.8,6.7,7.05,4311,29174.5,"2019-03-19",21,"INE662A01027"]
["SUPPETRO","EQ",226.85,234.85,226.1,232.85,233,225.95,14412,3314458.1,"2019-03-19",669,"INE663A01017"]
["SUPRAJIT","EQ",225,231.95,222.5,229.95,230.95,226.85,25861,5888622.5,"2019-03-19",2201,"INE399C01030"]
["SUPREMEIND","EQ",1111.95,1113,1080,1087.15,1081,1103.3,27663,30183227,"2019-03-19",2507,"INE195A01028"]
["SUPREMEINF","EQ",25.45,26.75,25.45,26.75,26.75,25.5,40677,1079775.25,"2019-03-19",154,"INE550H01011"]
["SURANASOL","EQ",8.75,9.25,8.4,8.8,9.05,8.75,15548,139324.75,"2019-03-19",107,"INE272L01022"]
["SURANAT&P","EQ",4.2,4.3,4.15,4.3,4.3,4.3,6204,25979.8,"2019-03-19",12,"INE130B01031"]
["SURYALAXMI","EQ",32.85,32.95,32.65,32.8,32.8,32.9,6836,224280.15,"2019-03-19",33,"INE713B01026"]
["SURYAROSNI","EQ",256.85,257,251.65,252.65,252,253.9,44437,11277752.65,"2019-03-19",1333,"INE335A01012"]
["SUTLEJTEX","EQ",41.6,42.45,41.2,42.05,42,41.65,3716,155388.65,"2019-03-19",105,"INE645H01027"]
["SUVEN","EQ",255.75,261.5,254.1,255.65,256,255.75,368030,94747157.95,"2019-03-19",11340,"INE495B01038"]
["SUZLON","EQ",7.2,7.25,6.9,7,7,7.1,59062584,416805055.95,"2019-03-19",72987,"INE040H01021"]
["SWANENERGY","EQ",101.7,104.5,99.7,100.9,100.5,102.2,173375,17644826.45,"2019-03-19",1600,"INE665A01038"]
["SWARAJENG","EQ",1490.05,1490.05,1449,1456.45,1454.95,1486.9,5855,8565490,"2019-03-19",797,"INE277A01016"]
["SWELECTES","EQ",257.05,259,248,249.85,248,254.9,3763,950926.05,"2019-03-19",280,"INE409B01013"]
["SYMPHONY","EQ",1318,1318,1287,1291.25,1296,1311.9,13979,18147040.7,"2019-03-19",2080,"INE225D01027"]
["SYNCOM","BE",2.1,2.3,2.1,2.2,2.2,2.2,50566,106742,"2019-03-19",103,"INE602K01014"]
["SYNDIBANK","EQ",39.75,40.45,39.2,39.95,39.9,39.45,8759095,349745036.35,"2019-03-19",12772,"INE667A01018"]
["SYNGENE","EQ",572,577,565,574.95,577,571.7,61672,35336536.75,"2019-03-19",4660,"INE398R01022"]
["TAINWALCHM","EQ",61.6,67,61.5,65.05,65,62.15,1897,121224.4,"2019-03-19",55,"INE123C01018"]
["TAJGVK","EQ",234.85,241.8,231.2,237.55,239,236.65,372787,88684437.7,"2019-03-19",3990,"INE586B01026"]
["TAKE","EQ",124,126.35,117.95,119.7,119.3,124.75,367835,44789125.3,"2019-03-19",6665,"INE142I01023"]
["TALBROAUTO","EQ",222.3,229.8,220.15,226.8,225.9,226.5,9074,2044751.25,"2019-03-19",412,"INE187D01011"]
["TALWALKARS","EQ",46,47.9,44.95,45.3,45.45,45.25,214157,9861156.45,"2019-03-19",976,"INE502K01016"]
["TALWGYM","EQ",116.25,116.25,112.9,113.4,113.3,115.65,52520,5998652.55,"2019-03-19",779,"INE627Z01019"]
["TANLA","EQ",36.95,37.35,36.6,36.7,36.7,37.15,109221,4041285.7,"2019-03-19",331,"INE483C01032"]
["TANTIACONS","BE",3.45,3.75,3.45,3.45,3.45,3.6,3247,11337.15,"2019-03-19",17,"INE388G01018"]
["TARAJEWELS","BE",1.15,1.15,1.15,1.15,1.15,1.2,13173,15148.95,"2019-03-19",23,"INE799L01016"]
["TARAPUR","EQ",4.45,4.45,4.2,4.2,4.2,4.25,1100,4645,"2019-03-19",3,"INE747K01017"]
["TARMAT","EQ",37.65,39.55,37.15,38.2,38,38,18341,704933.55,"2019-03-19",191,"INE924H01018"]
["TASTYBITE","EQ",8377.4,8400.5,8311.15,8350.6,8365,8393.8,230,1920448.95,"2019-03-19",72,"INE488B01017"]
["TATACHEM","EQ",596.9,596.9,587.25,591.85,591.1,589.75,633086,374764097.15,"2019-03-19",12993,"INE092A01019"]
["TATACOFFEE","EQ",93.7,97.1,93.15,95.9,96,93.6,807036,77277134.95,"2019-03-19",6737,"INE493A01027"]
["TATACOMM","EQ",610.1,612.95,601.2,605.7,603.05,606.45,335710,204125729.75,"2019-03-19",6571,"INE151A01013"]
["TATAELXSI","EQ",983.35,992.6,978.15,985.45,984.4,983.2,481436,474132825.3,"2019-03-19",18179,"INE670A01012"]
["TATAGLOBAL","EQ",200.55,205.5,200.3,203.3,202.55,200.25,1792277,365158731.35,"2019-03-19",16908,"INE192A01025"]
["TATAINVEST","EQ",840,840,835,836.45,837.8,837.8,9800,8203957.9,"2019-03-19",500,"INE672A01018"]
["TATAMETALI","EQ",634.5,641.25,625.5,636.05,635.3,629.05,30880,19570942.7,"2019-03-19",2205,"INE056C01010"]
["TATAMOTORS","EQ",182,184.5,180.75,182.85,182.85,182.25,10318028,1883766310.4,"2019-03-19",80379,"INE155A01022"]
["TATAMTRDVR","EQ",90.95,91.2,89.55,90.2,90.2,90.65,2628801,237621190.15,"2019-03-19",10628,"IN9155A01020"]
["TATAPOWER","EQ",73.45,74.3,72.7,73,73.15,73.05,5567624,407390654.3,"2019-03-19",14625,"INE245A01021"]
["TATASPONGE","EQ",750,764.9,749.15,757.3,755,747.6,86931,65887412.2,"2019-03-19",2789,"INE674A01014"]
["TATASTEEL","EQ",527.8,531.9,520.65,527.5,526.7,525.2,6329840,3339572274.25,"2019-03-19",94609,"INE081A01012"]
["TATASTLBSL","BE",29.6,29.95,29.4,29.6,29.7,29.95,206729,6122302.7,"2019-03-19",912,"INE824B01021"]
["TBZ","EQ",62.4,63.4,58.5,59.2,58.9,62.35,231390,13978005.5,"2019-03-19",1807,"INE760L01018"]
["TCI","EQ",308.5,310.7,300.1,304.55,306,306,471825,145219520.8,"2019-03-19",4896,"INE688A01022"]
["TCIDEVELOP","EQ",360.05,360.05,355,357.5,355,355.35,31,11150.1,"2019-03-19",4,"INE662L01016"]
["TCIEXP","EQ",727.85,727.85,695.5,701.25,699.8,724.15,6934,4910508.15,"2019-03-19",773,"INE586V01016"]
["TCIFINANCE","EQ",15.45,15.7,15.15,15.65,15.7,15.65,9016,139626.55,"2019-03-19",87,"INE911B01018"]
["TCNSBRANDS","EQ",776.05,792.95,758.25,785.4,787.9,783.85,6777,5266424.05,"2019-03-19",1570,"INE778U01029"]
["TCPLPACK","EQ",372.95,384.75,372.95,379.5,378.1,376.3,374,142224.55,"2019-03-19",79,"INE822C01015"]
["TCS","EQ",2030,2030,1995.1,2022.8,2028.5,2022.8,2373993,4773416985.45,"2019-03-19",135360,"INE467B01029"]
["TDPOWERSYS","EQ",130.7,130.7,127.65,128.45,129.85,131.2,23317,3010939.35,"2019-03-19",239,"INE419M01019"]
["TEAMLEASE","EQ",2782,2953.65,2774.75,2904.05,2950,2802.15,44481,125580896.95,"2019-03-19",6752,"INE985S01024"]
["TECHM","EQ",793.5,797.45,783.25,794.65,794.65,788.6,2413153,1903987045.65,"2019-03-19",73753,"INE669C01036"]
["TECHNOE","EQ",250.15,265,245,262.8,260,250.55,39700,10320407.1,"2019-03-19",1893,"INE285K01026"]
["TECHNOFAB","EQ",94,94.75,93.1,93.8,93.5,92.55,2010,189145.15,"2019-03-19",31,"INE509K01011"]
["TEJASNET","EQ",177.05,178.6,172.1,173.55,173.95,177.6,31244,5466711.8,"2019-03-19",1089,"INE010J01012"]
["TERASOFT","EQ",39,40.8,39,39.25,39.15,39.6,5532,219330.25,"2019-03-19",59,"INE482B01010"]
["TEXINFRA","EQ",56,57.9,54.9,56.85,57,55.65,35800,2020888,"2019-03-19",522,"INE435C01024"]
["TEXMOPIPES","EQ",20.95,20.95,20.35,20.45,20.5,20.55,31717,652820.2,"2019-03-19",183,"INE141K01013"]
["TEXRAIL","EQ",67.3,70.5,67,69.9,69.65,67.15,290291,20108463.2,"2019-03-19",3172,"INE621L01012"]
["TFCILTD","EQ",118.6,122.25,118.6,120.45,120,118.75,109478,13164147.4,"2019-03-19",1008,"INE305A01015"]
["TFL","EQ",4.8,4.85,4.55,4.8,4.8,4.7,752,3643.9,"2019-03-19",7,"INE804H01012"]
["TGBHOTELS","EQ",12.05,12.15,11.55,11.7,11.55,11.8,21790,259110.55,"2019-03-19",159,"INE797H01018"]
["THANGAMAYL","EQ",353.5,358.6,345.8,347.8,346.15,352.9,1287,453704.35,"2019-03-19",145,"INE085J01014"]
["THEINVEST","EQ",152.9,153,149.1,150.95,151.9,152.65,4905,741565.25,"2019-03-19",112,"INE924D01017"]
["THEMISMED","EQ",297.05,310,297,303.9,309,305.75,256,77794,"2019-03-19",38,"INE083B01016"]
["THERMAX","EQ",1001,1001,988,991.5,991.7,988.65,248503,247198814.35,"2019-03-19",8851,"INE152A01029"]
["THIRUSUGAR","BE",19.05,19.35,18.1,18.2,18.1,18.65,2958,54778.25,"2019-03-19",29,"INE409A01015"]
["THOMASCOOK","EQ",224.45,224.45,220,222.65,221.55,222.45,130221,28860751.05,"2019-03-19",3734,"INE332A01027"]
["THYROCARE","EQ",518.05,525,518.05,520.9,520.2,520.15,11394,5950112.15,"2019-03-19",735,"INE594H01019"]
["TI","EQ",14.75,15.3,14.5,14.95,15,14.7,105569,1574929.5,"2019-03-19",228,"INE133E01013"]
["TIDEWATER","EQ",5710,5749.95,5681.5,5703.45,5681.5,5701.75,859,4913635,"2019-03-19",362,"INE484C01022"]
["TIFIN","EQ",493.15,496,472,477.45,475,489,19391,9402201.2,"2019-03-19",2396,"INE149A01033"]
["TIIL","EQ",539.8,556,531,550.85,549,535.05,10689,5827307.3,"2019-03-19",429,"INE545H01011"]
["TIINDIA","EQ",402.1,402.75,381.7,383.95,385,401.15,56350,21979454.35,"2019-03-19",3127,"INE974X01010"]
["TIJARIA","EQ",16.5,17.4,16.1,17.15,17.15,16.6,40770,703546.55,"2019-03-19",136,"INE440L01017"]
["TIL","EQ",244.15,250.65,242,244.35,247,244.8,2441,599120.45,"2019-03-19",294,"INE806C01018"]
["TIMESGTY","EQ",30,36.6,28.7,36,36.35,30.6,11781,409765.8,"2019-03-19",162,"INE289C01025"]
["TIMETECHNO","EQ",102.85,104.95,100.05,102.95,102.75,102.4,163614,16855197.25,"2019-03-19",1700,"INE508G01029"]
["TIMKEN","EQ",563.2,574,560.05,571.4,572.25,563.15,7812,4444759.25,"2019-03-19",646,"INE325A01013"]
["TINPLATE","EQ",147.2,156.55,145.1,154.6,155,146.4,1018383,154932601.7,"2019-03-19",13626,"INE422C01014"]
["TIPSINDLTD","EQ",63.7,64.45,63.05,64.45,64.45,62.35,3972,251949.45,"2019-03-19",22,"INE716B01011"]
["TIRUMALCHM","EQ",91.4,92.6,90.1,90.55,90.1,90.6,232484,21275822.35,"2019-03-19",2515,"INE338A01024"]
["TITAN","EQ",1102,1112,1098.6,1109.05,1111,1101.3,1376594,1522687057.05,"2019-03-19",64744,"INE280A01028"]
["TMRVL","EQ",30.6,31.35,30.2,30.9,30.45,30.55,9655,297565.95,"2019-03-19",149,"INE759V01019"]
["TNPETRO","EQ",35.45,35.9,35.45,35.7,35.85,35.9,82005,2921039.2,"2019-03-19",452,"INE148A01019"]
["TNPL","EQ",211.9,214,209.5,212.3,213.05,209.6,39348,8341001.35,"2019-03-19",1128,"INE107A01015"]
["TNTELE","BE",1.35,1.4,1.35,1.4,1.4,1.35,3,4.1,"2019-03-19",3,"INE141D01018"]
["TOKYOPLAST","EQ",50.3,52.3,50.3,52.05,51.8,52.1,9039,468353.4,"2019-03-19",73,"INE932C01012"]
["TORNTPHARM","EQ",1853.85,1885,1853.05,1862.9,1865,1851.55,166834,312211095.85,"2019-03-19",8608,"INE685A01028"]
["TORNTPOWER","EQ",267.25,269.4,262.05,264.1,263.45,261.3,1506411,397999750.5,"2019-03-19",17293,"INE813H01021"]
["TPLPLASTEH","EQ",145.4,145.4,135.3,138.55,137.5,138.95,6331,874804.65,"2019-03-19",340,"INE413G01014"]
["TREEHOUSE","BE",5.85,5.85,5.85,5.85,5.85,6.15,11027,64507.95,"2019-03-19",41,"INE040M01013"]
["TREJHARA","EQ",31,31.7,30.25,30.6,30.6,30.2,18959,587612.25,"2019-03-19",101,"INE00CA01015"]
["TRENT","EQ",383.4,383.5,372.15,374.7,373,383.4,112581,42351091,"2019-03-19",3386,"INE849A01020"]
["TRF","EQ",126.05,127.05,122.5,124.55,125,125,30866,3836224.8,"2019-03-19",492,"INE391D01019"]
["TRIDENT","EQ",68.85,69.7,67.9,68.45,68.55,68.45,480938,33114623.1,"2019-03-19",2725,"INE064C01014"]
["TRIGYN","EQ",75.45,77.9,74.3,76.6,76.95,75.85,69416,5301758.95,"2019-03-19",726,"INE948A01012"]
["TRIL","EQ",13.05,13.8,13.05,13.45,13.35,13.15,79639,1066501.2,"2019-03-19",259,"INE763I01026"]
["TRITURBINE","EQ",113,113.2,111.5,111.85,112.9,112.9,12617,1420778.05,"2019-03-19",186,"INE152M01016"]
["TRIVENI","EQ",59.15,59.45,57.55,57.85,57.8,59.45,403006,23554657.35,"2019-03-19",2832,"INE256C01024"]
["TTKHLTCARE","EQ",680,688.05,671.9,678.6,677,685.65,759,514810.35,"2019-03-19",123,"INE910C01018"]
["TTKPRESTIG","EQ",8165,8289.8,8012,8144.6,8130,8118.45,6840,55903519.1,"2019-03-19",2912,"INE690A01010"]
["TTL","EQ",62.05,62.05,59.1,60.9,60.7,61.25,4306,263021.8,"2019-03-19",161,"INE592B01016"]
["TTML","EQ",3.2,3.3,3.1,3.15,3.2,3.2,824563,2635750.7,"2019-03-19",484,"INE517B01013"]
["TV18BRDCST","EQ",35.45,36.35,35.3,35.7,35.8,35.45,2727518,97817559.6,"2019-03-19",10666,"INE886H01027"]
["TVSELECT","EQ",185,190.55,182.85,185.65,186.05,183.45,73905,13839448.75,"2019-03-19",1988,"INE236G01019"]
["TVSMOTOR","EQ",487.6,487.6,472.05,478.6,479.8,490.4,1950904,930549558,"2019-03-19",27771,"INE494B01023"]
["TVSSRICHAK","EQ",2250.05,2267.15,2190.4,2195.75,2195,2247.7,20420,45256046,"2019-03-19",1307,"INE421C01016"]
["TVTODAY","EQ",332.1,332.1,326.1,329.8,327.4,329.4,30656,10080882.15,"2019-03-19",1930,"INE038F01029"]
["TVVISION","BE",3.7,3.8,3.7,3.7,3.7,3.85,11043,40870.1,"2019-03-19",32,"INE871L01013"]
["TWL","EQ",69.7,71.35,68.7,70.4,70.9,69.4,775865,54551116.05,"2019-03-19",2726,"INE615H01020"]
["UBL","EQ",1399.35,1399.5,1375,1381.6,1378,1389.75,438164,606581302.75,"2019-03-19",11058,"INE686F01025"]
["UCALFUEL","EQ",170.8,171.95,167.65,169.3,169.5,171,23999,4071234.9,"2019-03-19",405,"INE139B01016"]
["UCOBANK","EQ",18.55,19.15,18.55,18.9,18.9,18.6,685973,12966713.15,"2019-03-19",1974,"INE691A01018"]
["UFLEX","EQ",220.1,224.7,220.1,222.85,222,221.8,54899,12233914.7,"2019-03-19",1512,"INE516A01017"]
["UFO","EQ",250.25,251,246.45,249.1,249.9,250.2,6413,1600173.85,"2019-03-19",281,"INE527H01019"]
["UGARSUGAR","EQ",15.4,15.55,14.9,14.95,14.9,15.35,56569,856908.3,"2019-03-19",209,"INE071E01023"]
["UJAAS","EQ",7.2,7.35,7.15,7.2,7.2,7.25,126065,911051.1,"2019-03-19",254,"INE899L01022"]
["UJJIVAN","EQ",341,341.9,337.1,339.6,339.8,339.45,938731,318689880.25,"2019-03-19",9795,"INE334L01012"]
["ULTRACEMCO","EQ",3970.2,4012,3960.05,3978,3981.25,3970.2,370780,1479398618.3,"2019-03-19",29316,"INE481G01011"]
["UMANGDAIRY","EQ",55.05,56.75,55,56.4,56.45,55,12514,702478.35,"2019-03-19",146,"INE864B01027"]
["UMESLTD","EQ",1.25,1.25,1.2,1.2,1.2,1.25,216,259.25,"2019-03-19",3,"INE240C01028"]
["UNICHEMLAB","EQ",197.5,197.55,194,194.25,194.05,196.95,58817,11465120.6,"2019-03-19",1455,"INE351A01035"]
["UNIENTER","EQ",113.45,113.45,106.95,107,107,108,12956,1406582.6,"2019-03-19",139,"INE037A01022"]
["UNIONBANK","EQ",84.5,89.4,84.1,87.65,87.8,83.75,22242435,1938952524.15,"2019-03-19",71404,"INE692A01016"]
["UNIPLY","EQ",46.2,46.9,43.4,44,43.8,45.65,376881,16888190.85,"2019-03-19",1399,"INE950G01023"]
["UNITEDBNK","EQ",11,11.15,10.8,11.05,11.15,10.85,981822,10800244.95,"2019-03-19",1294,"INE695A01019"]
["UNITEDTEA","EQ",314.85,316.55,309.95,311.35,311.1,314.8,607,189384.4,"2019-03-19",42,"INE458F01011"]
["UNIVCABLES","EQ",212.65,220,209.2,219.15,219,212.55,88617,19134704,"2019-03-19",1543,"INE279A01012"]
["UPL","EQ",929,935,918.35,931.3,934,927.1,1133020,1048636108.3,"2019-03-19",24129,"INE628A01036"]
["URJA","EQ",2.85,2.85,2.75,2.8,2.8,2.8,1165631,3274765.85,"2019-03-19",1412,"INE550C01020"]
["USHAMART","EQ",34.2,36.85,34.1,36.35,36.45,33.75,2198803,78669712.6,"2019-03-19",4954,"INE228A01035"]
["USHERAGRO","BE",1.75,1.85,1.75,1.8,1.8,1.8,5853,10263.4,"2019-03-19",21,"INE235G01011"]
["UTINEXT50","EQ",286,288,285,286,286,284.82,1758,503333.44,"2019-03-19",25,"INF789FC1N82"]
["UTINIFTETF","EQ",1206,1210.6,1170,1210,1210,1192.25,273,326974.5,"2019-03-19",20,"INF789FB1X41"]
["UTISENSETF","EQ",398.95,398.95,398,398.95,398.95,399,43,17152,"2019-03-19",5,"INF789FB1X58"]
["UTISXN50","EQ",349.43,350,349.43,350,350,349.73,339,118544.05,"2019-03-19",8,"INF789F1AHR6"]
["UTTAMSTL","EQ",12.25,12.65,11.65,11.75,11.8,12.05,520983,6384750.85,"2019-03-19",948,"INE699A01011"]
["UTTAMSUGAR","EQ",129.5,131,123,124.15,123,128.85,82060,10490982.45,"2019-03-19",1393,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.1,0.1,0.15,5018123,579870.55,"2019-03-19",142,"INE292A01023"]
["V2RETAIL","EQ",285.85,294.8,283.5,292.15,290,287.8,21961,6350723.05,"2019-03-19",894,"INE945H01013"]
["VADILALIND","EQ",567.95,569.75,555,557.6,558,564.65,18502,10371728.55,"2019-03-19",1406,"INE694D01016"]
["VAIBHAVGBL","EQ",648.3,649,635,640.8,635.1,647.35,5810,3738060.8,"2019-03-19",498,"INE884A01019"]
["VAKRANGEE","EQ",51.5,52.2,50.75,50.9,51,50.6,3747992,192458474.2,"2019-03-19",11359,"INE051B01021"]
["VARDHACRLC","EQ",41.65,43,41.5,42,43,41.6,5835,243452.3,"2019-03-19",26,"INE116G01013"]
["VARDMNPOLY","EQ",9.8,10.15,9.65,9.9,10.1,9.85,8138,81070.7,"2019-03-19",62,"INE835A01011"]
["VARROC","EQ",605.6,622.45,594.05,599.25,599.4,616.75,21293,12856429.8,"2019-03-19",1422,"INE665L01035"]
["VASCONEQ","EQ",16.4,16.4,15.95,16.1,16.05,16.1,188378,3030327.8,"2019-03-19",436,"INE893I01013"]
["VASWANI","EQ",9.85,10.05,9.6,9.95,10,10,11342,111147.65,"2019-03-19",71,"INE590L01019"]
["VBL","EQ",819,824.7,811.7,818.05,823,812.45,141147,115906166.35,"2019-03-19",4081,"INE200M01013"]
["VEDL","EQ",172.1,175.2,171.55,172.7,172.9,173.3,8901871,1541866646.3,"2019-03-19",47819,"INE205A01025"]
["VENKEYS","EQ",2225,2280,2221.3,2248.35,2254.95,2236.6,54023,121648239.1,"2019-03-19",4972,"INE398A01010"]
["VENUSREM","EQ",33.9,34.9,33.6,34.35,34.75,33.95,28110,964779.95,"2019-03-19",391,"INE411B01019"]
["VESUVIUS","EQ",1234.1,1245.9,1192.1,1201.35,1200,1228.95,2245,2725038.8,"2019-03-19",476,"INE386A01015"]
["VETO","EQ",69.65,70.2,67.4,68,67.65,69.65,24569,1691188.6,"2019-03-19",670,"INE918N01018"]
["VGUARD","EQ",217.2,219,215.8,217.1,217,215.45,424972,92416748.9,"2019-03-19",4870,"INE951I01027"]
["VHL","EQ",2270.05,2447.75,2231,2257.25,2258.5,2271.75,877,2018608.55,"2019-03-19",347,"INE701A01023"]
["VICEROY","BE",4.65,4.65,4.3,4.65,4.65,4.45,35792,165923.8,"2019-03-19",52,"INE048C01017"]
["VIDHIING","EQ",84.4,85.5,84.1,84.65,84.45,84.05,22861,1940104.4,"2019-03-19",280,"INE632C01026"]
["VIJIFIN","EQ",0.95,0.95,0.9,0.9,0.9,0.95,97485,87763.35,"2019-03-19",107,"INE159N01027"]
["VIKASECO","EQ",10.9,10.95,10.45,10.7,10.8,10.75,457829,4920920.55,"2019-03-19",1558,"INE806A01020"]
["VIMALOIL","BE",8.15,8.15,8.15,8.15,8.15,8.15,10,81.5,"2019-03-19",1,"INE067D01015"]
["VIMTALABS","EQ",197.85,203.5,195.85,197.25,197.1,196.6,37487,7465903.85,"2019-03-19",813,"INE579C01029"]
["VINATIORGA","EQ",1638.6,1650,1605.3,1637.5,1646.5,1629.1,18073,29379994.6,"2019-03-19",2353,"INE410B01029"]
["VINDHYATEL","EQ",1431,1435,1414.95,1429.3,1435,1414,11789,16813771.9,"2019-03-19",531,"INE707A01012"]
["VINYLINDIA","EQ",78.7,81.55,78.25,78.65,78.25,79.15,8335,663067.05,"2019-03-19",248,"INE250B01029"]
["VIPCLOTHNG","EQ",22.25,22.35,21.55,21.65,21.6,22,156719,3418182.25,"2019-03-19",1364,"INE450G01024"]
["VIPIND","EQ",443.5,458,439.8,449.25,450.45,440.75,873377,394884220.5,"2019-03-19",28633,"INE054A01027"]
["VIPULLTD","BE",45,46.5,44,45.6,46,45.7,24692,1130183.2,"2019-03-19",60,"INE946H01037"]
["VISAKAIND","EQ",391,391.8,383.1,384.7,385,391.6,20115,7794977.6,"2019-03-19",686,"INE392A01013"]
["VISASTEEL","EQ",6.6,7.4,6.6,6.9,6.9,7,10929,75983.1,"2019-03-19",106,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.1,0.05,1640317,150449,"2019-03-19",139,"INE861A01058"]
["VISHNU","EQ",144.55,149.8,142,147.8,147.95,144.35,3195,464760.55,"2019-03-19",132,"INE270I01014"]
["VIVIDHA","EQ",0.55,0.6,0.5,0.55,0.6,0.55,264001,139296.65,"2019-03-19",140,"INE370E01029"]
["VIVIMEDLAB","EQ",24,24.2,23.6,24,23.65,23.9,108706,2598843,"2019-03-19",1092,"INE526G01021"]
["VLSFINANCE","EQ",61.65,62.25,59.7,60.15,60.2,60.8,26905,1642439.65,"2019-03-19",396,"INE709A01018"]
["VMART","EQ",2640.3,2706,2602.2,2689.9,2705,2645.7,108925,287016464.2,"2019-03-19",3337,"INE665J01013"]
["VOLTAMP","EQ",1141.6,1154.8,1136.8,1148.9,1144.95,1148.15,2316,2656930.5,"2019-03-19",334,"INE540H01012"]
["VOLTAS","EQ",606,614,600.05,612.35,612.8,604.25,1168935,709978884.85,"2019-03-19",25366,"INE226A01021"]
["VRLLOG","EQ",272,272.15,265.6,268.85,267.9,272.15,72523,19514688.25,"2019-03-19",5436,"INE366I01010"]
["VSSL","EQ",104.6,107.85,104.5,104.85,104.5,104.85,6298,660322.95,"2019-03-19",75,"INE050M01012"]
["VSTIND","EQ",3389.95,3401,3350.1,3381.55,3400,3372.7,2112,7121995.3,"2019-03-19",269,"INE710A01016"]
["VSTTILLERS","EQ",1399,1409.35,1365,1393.4,1380,1389.5,3559,4953479.3,"2019-03-19",617,"INE764D01017"]
["VTL","EQ",1086.5,1089.95,1070,1082.3,1083.05,1088.55,10020,10846110.9,"2019-03-19",1660,"INE825A01012"]
["WABAG","EQ",323,342.9,322,339.55,342,321.9,156762,52489668.95,"2019-03-19",5609,"INE956G01038"]
["WABCOINDIA","EQ",6300,6393.2,6200,6210.8,6207.9,6303.35,4079,25548583.8,"2019-03-19",1846,"INE342J01019"]
["WALCHANNAG","EQ",88.8,91.4,88.2,89.75,89.5,88.6,235469,21203448.6,"2019-03-19",2584,"INE711A01022"]
["WANBURY","BE",22.7,24.25,22.7,23.4,23.35,23.1,2575,60431.1,"2019-03-19",44,"INE107F01022"]
["WEBELSOLAR","EQ",29.8,32.75,29.2,32.15,32.3,30.15,99093,3081915.25,"2019-03-19",798,"INE855C01015"]
["WEIZFOREX","EQ",523.9,526,521.25,522,521.75,522.75,1562,815145.15,"2019-03-19",50,"INE726L01019"]
["WEIZMANIND","EQ",41.4,41.4,39,39.55,39.55,39.6,4153,164681.95,"2019-03-19",50,"INE080A01014"]
["WELCORP","EQ",117,121.7,116.8,120.75,121.3,116.2,561151,67298331.15,"2019-03-19",5515,"INE191B01025"]
["WELENT","EQ",107.15,113.85,106.65,112.45,112.5,106.35,424418,47065494.5,"2019-03-19",3198,"INE625G01013"]
["WELINV","EQ",146,157.9,137.1,145.75,148,148,22137,3212207.25,"2019-03-19",55,"INE389K01018"]
["WELSPUNIND","EQ",60.05,61.9,60,60.05,60,60.5,392715,23973014.8,"2019-03-19",2290,"INE192B01031"]
["WENDT","EQ",3001,3045,2970,2987.15,3003,3010.55,120,360800.2,"2019-03-19",41,"INE274C01019"]
["WHEELS","EQ",915.7,924.75,902.5,921.7,920.8,922.4,1368,1254021.5,"2019-03-19",355,"INE715A01015"]
["WHIRLPOOL","EQ",1584.95,1584.95,1562.5,1566.8,1568,1577.8,53299,83644819.35,"2019-03-19",2676,"INE716A01013"]
["WILLAMAGOR","EQ",51.75,53.05,51.75,52.35,52.2,51.6,4122,216622.25,"2019-03-19",254,"INE210A01017"]
["WINDMACHIN","EQ",65.35,65.95,64.6,65.35,65.3,65.05,91033,5945389.75,"2019-03-19",605,"INE052A01021"]
["WINSOME","BE",1.05,1.05,0.95,0.95,0.95,1,2871,2837.85,"2019-03-19",12,"INE784B01035"]
["WIPL","BE",94.5,97,90,97,97,94,1238,117749.2,"2019-03-19",29,"INE215F01023"]
["WIPRO","EQ",257.8,258.9,255.1,257.45,257.9,257.6,5051847,1295495328.75,"2019-03-19",52534,"INE075A01022"]
["WOCKPHARMA","EQ",430.7,436.6,429.05,431.15,432.1,429,755735,326980337.5,"2019-03-19",13546,"INE049B01025"]
["WONDERLA","EQ",309.5,311.95,307.45,309.9,310,309.3,11773,3636294.15,"2019-03-19",935,"INE066O01014"]
["WSI","BE",1.45,1.45,1.45,1.45,1.45,1.5,1150,1667.5,"2019-03-19",8,"INE100D01014"]
["WSTCSTPAPR","EQ",267.2,271,264,267.05,267.25,265.75,76177,20352243.55,"2019-03-19",4596,"INE976A01021"]
["XCHANGING","EQ",42.1,44.45,40.85,43.95,44,42.6,18532,777978.9,"2019-03-19",246,"INE692G01013"]
["XELPMOC","EQ",71.2,71.2,69.2,69.6,70,71.2,2601,181777.45,"2019-03-19",70,"INE01P501012"]
["XLENERGY","BE",0.8,0.85,0.8,0.85,0.85,0.8,5747,4880.1,"2019-03-19",16,"INE183H01011"]
["XPROINDIA","EQ",37.15,37.2,36,36.45,36.7,37.1,2815,103210.5,"2019-03-19",44,"INE445C01015"]
["YESBANK","EQ",246.65,250.5,245,248.8,249.35,245.95,21448040,5326320590.75,"2019-03-19",144647,"INE528G01027"]
["ZEEL","EQ",462,467.8,457,465.75,466.15,457.35,3925879,1819914035.9,"2019-03-19",67302,"INE256A01028"]
["ZEELEARN","EQ",30.95,30.95,29.65,29.85,29.95,30.35,124443,3725936.8,"2019-03-19",789,"INE565L01011"]
["ZEEMEDIA","EQ",19.6,19.65,19,19.2,19.45,19.6,1397294,26922789.05,"2019-03-19",2471,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.65,0.55,0.65,0.65,0.6,666323,373112.95,"2019-03-19",217,"INE318D01020"]
["ZENITHEXPO","EQ",44.3,44.7,44.3,44.7,44.65,45.4,236,10534,"2019-03-19",13,"INE058B01018"]
["ZENSARTECH","EQ",227.5,236,226.5,230.9,231,230.05,104654,23939324.3,"2019-03-19",4995,"INE520A01027"]
["ZENTEC","EQ",82.2,82.25,79,79.5,79.95,80.95,67579,5448256.45,"2019-03-19",646,"INE251B01027"]
["ZICOM","BE",5.8,5.85,5.35,5.4,5.45,5.6,68230,372829.45,"2019-03-19",120,"INE871B01014"]
["ZODIACLOTH","EQ",194.55,198,192.1,195.6,195.25,193.65,2952,575988.2,"2019-03-19",161,"INE206B01013"]
["ZODJRDMKJ","EQ",37,39.45,36.2,37.65,37.1,37.2,1203,45140.2,"2019-03-19",56,"INE077B01018"]
["ZUARI","EQ",191.3,193.7,185.55,189.45,189.4,189.75,42058,8002052.85,"2019-03-19",1438,"INE840M01016"]
["ZUARIGLOB","EQ",110.35,112.25,110.1,110.35,110.3,110.35,36672,4072265.4,"2019-03-19",526,"INE217A01012"]
["ZYDUSWELL","EQ",1315,1317,1304.05,1312.7,1310,1310.9,5050,6628479.35,"2019-03-19",518,"INE768C01010"]
["ZODJRDMKJ","EQ",39.5,39.5,36.3,37.2,37.3,38.1,786,29171.75,"2019-03-18",27,"INE077B01018"]
["ZUARI","EQ",194.4,194.45,188.1,189.75,189.7,192.85,37679,7180462.05,"2019-03-18",1645,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,115.85,109.5,110.35,110.8,112.1,38603,4346403.55,"2019-03-18",594,"INE217A01012"]
["ZYDUSWELL","EQ",1287,1314,1287,1310.9,1314,1293.6,5453,7128307,"2019-03-18",949,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}