{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-03-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-03-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":24607.5,"d":"24607.50"},{"v":24681.13333333333,"d":"24681.13"},{"v":24492.36666666666,"d":"24492.37"},{"v":24377.23333333333,"d":"24377.23"},{"v":24188.46666666666,"d":"24188.47"},{"v":24796.266666666663,"d":"24796.27"},{"v":24985.033333333333,"d":"24985.03"},{"v":25100.166666666664,"d":"25100.17"},24869.9,24566,2336840,{"v":0.09226713532513181,"d":"9.23%"}]
[2,"Index","NIFTY",{"v":10232.5,"d":"10232.50"},{"v":10257.833333333334,"d":"10257.83"},{"v":10171.666666666668,"d":"10171.67"},{"v":10110.833333333334,"d":"10110.83"},{"v":10024.666666666668,"d":"10024.67"},{"v":10318.666666666668,"d":"10318.67"},{"v":10404.833333333336,"d":"10404.83"},{"v":10465.666666666668,"d":"10465.67"},10344,10197,28136550,{"v":0.038727236984552854,"d":"3.87%"}]
[3,"Index","NIFTYCPSE",{"v":2729.2,"d":"2729.20"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3662.6,"d":"3662.60"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12733,"d":"12733.00"},{"v":12716,"d":"12716.00"},{"v":12657,"d":"12657.00"},{"v":12581,"d":"12581.00"},{"v":12522,"d":"12522.00"},{"v":12792,"d":"12792.00"},{"v":12851,"d":"12851.00"},{"v":12927,"d":"12927.00"},12775,12640,50500,{"v":0.01917255297679112,"d":"1.92%"}]
[6,"Index","NIFTYMID50",{"v":5080,"d":"5080.00"},{"v":1693.3333333333333,"d":"1693.33"},{"v":3386.6666666666665,"d":"3386.67"},{"v":1693.3333333333333,"d":"1693.33"},{"v":3386.6666666666665,"d":"3386.67"},{"v":3386.6666666666665,"d":"3386.67"},{"v":1693.3333333333333,"d":"1693.33"},{"v":3386.6666666666665,"d":"3386.67"},0,0,513600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4378.2,"d":"4378.20"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1568.2,"d":"1568.20"},{"v":1579.2666666666664,"d":"1579.27"},{"v":1548.5333333333328,"d":"1548.53"},{"v":1528.8666666666663,"d":"1528.87"},{"v":1498.1333333333328,"d":"1498.13"},{"v":1598.933333333333,"d":"1598.93"},{"v":1629.6666666666665,"d":"1629.67"},{"v":1649.333333333333,"d":"1649.33"},1610,1559.6,1373200,{"v":-0.007803468208092485,"d":"-0.78%"}]
[9,"Others","ADANIENT",160.95,{"v":163.11666666666667,"d":"163.12"},{"v":157.48333333333335,"d":"157.48"},{"v":154.01666666666668,"d":"154.02"},{"v":148.38333333333335,"d":"148.38"},{"v":166.58333333333334,"d":"166.58"},{"v":172.21666666666667,"d":"172.22"},{"v":175.68333333333334,"d":"175.68"},168.75,159.65,20940000,{"v":-0.027674591381872213,"d":"-2.77%"}]
[10,"Others","ADANIPORTS",372.75,{"v":375.48333333333335,"d":"375.48"},{"v":366.7166666666667,"d":"366.72"},{"v":360.68333333333334,"d":"360.68"},{"v":351.9166666666667,"d":"351.92"},{"v":381.5166666666667,"d":"381.52"},{"v":390.28333333333336,"d":"390.28"},{"v":396.3166666666667,"d":"396.32"},384.25,369.45,16005000,{"v":0.01764425369575584,"d":"1.76%"}]
[11,"Power","ADANIPOWER",27.45,{"v":27.8,"d":"27.80"},26.75,26.05,{"v":25,"d":"25.00"},{"v":28.5,"d":"28.50"},{"v":29.550000000000004,"d":"29.55"},30.25,28.85,27.1,99440000,{"v":0.00464740351586179,"d":"0.46%"}]
[12,"Pharma","AJANTPHARM",{"v":1405.2,"d":"1405.20"},1398.45,1383.75,{"v":1362.3,"d":"1362.30"},{"v":1347.6,"d":"1347.60"},{"v":1419.9,"d":"1419.90"},{"v":1434.6000000000004,"d":"1434.60"},{"v":1456.0500000000002,"d":"1456.05"},1413.15,1377,651500,{"v":7.6804915514592934E-4,"d":"0.08%"}]
[13,"Banking","ALBK",{"v":51.4,"d":"51.40"},{"v":52.050000000000004,"d":"52.05"},{"v":50.20000000000001,"d":"50.20"},{"v":49.00000000000001,"d":"49.00"},{"v":47.15000000000001,"d":"47.15"},{"v":53.25000000000001,"d":"53.25"},{"v":55.1,"d":"55.10"},{"v":56.300000000000004,"d":"56.30"},53.9,50.85,17350000,{"v":0.006964596633778294,"d":"0.70%"}]
[14,"Automobile","AMARAJABAT",{"v":785.3,"d":"785.30"},{"v":789.9166666666666,"d":"789.92"},{"v":777.8833333333332,"d":"777.88"},{"v":770.4666666666666,"d":"770.47"},{"v":758.4333333333332,"d":"758.43"},{"v":797.3333333333333,"d":"797.33"},{"v":809.3666666666668,"d":"809.37"},{"v":816.7833333333333,"d":"816.78"},801.95,782.5,1621900,{"v":0.044634806131650134,"d":"4.46%"}]
[15,"Cement","AMBUJACEM",236.15,{"v":238.33333333333334,"d":"238.33"},{"v":233.2166666666667,"d":"233.22"},{"v":230.28333333333336,"d":"230.28"},{"v":225.1666666666667,"d":"225.17"},{"v":241.26666666666668,"d":"241.27"},{"v":246.3833333333333,"d":"246.38"},{"v":249.31666666666666,"d":"249.32"},243.45,235.4,13737500,{"v":0.036596868515374456,"d":"3.66%"}]
[16,"Banking","ANDHRABANK",42.45,{"v":42.81666666666666,"d":"42.82"},{"v":41.33333333333333,"d":"41.33"},{"v":40.21666666666667,"d":"40.22"},{"v":38.733333333333334,"d":"38.73"},{"v":43.93333333333332,"d":"43.93"},{"v":45.41666666666666,"d":"45.42"},{"v":46.53333333333332,"d":"46.53"},44.3,41.7,23290000,{"v":0.0392681838464971,"d":"3.93%"}]
[17,"Others","APOLLOHOSP",1077.75,{"v":1083.3999999999999,"d":"1083.40"},{"v":1064.3499999999997,"d":"1064.35"},{"v":1050.9499999999998,"d":"1050.95"},{"v":1031.8999999999996,"d":"1031.90"},{"v":1096.7999999999997,"d":"1096.80"},1115.85,{"v":1129.2499999999998,"d":"1129.25"},1102.45,1070,1054500,{"v":0.006202290076335878,"d":"0.62%"}]
[18,"Automobile","APOLLOTYRE",{"v":265.5,"d":"265.50"},{"v":265.93333333333334,"d":"265.93"},{"v":262.8666666666667,"d":"262.87"},{"v":260.23333333333335,"d":"260.23"},{"v":257.1666666666667,"d":"257.17"},{"v":268.56666666666666,"d":"268.57"},{"v":271.6333333333334,"d":"271.63"},{"v":274.26666666666665,"d":"274.27"},269,263.3,11400000,{"v":-0.07520077877829155,"d":"-7.52%"}]
[19,"Textile","ARVIND",394.45,{"v":396.2,"d":"396.20"},390.95,387.45,{"v":382.2,"d":"382.20"},{"v":399.7,"d":"399.70"},404.95,408.45,401.45,392.7,6176000,{"v":0.03450586264656617,"d":"3.45%"}]
[20,"Automobile","ASHOKLEY",147.95,{"v":148.71666666666667,"d":"148.72"},{"v":146.58333333333334,"d":"146.58"},{"v":145.21666666666667,"d":"145.22"},{"v":143.08333333333334,"d":"143.08"},{"v":150.08333333333334,"d":"150.08"},{"v":152.21666666666667,"d":"152.22"},{"v":153.58333333333334,"d":"153.58"},150.85,147.35,56945000,{"v":-0.049205236091631605,"d":"-4.92%"}]
[21,"FMCG","ASIANPAINT",1128.25,{"v":1138.1000000000001,"d":"1138.10"},{"v":1114.8000000000002,"d":"1114.80"},{"v":1101.3500000000001,"d":"1101.35"},{"v":1078.0500000000002,"d":"1078.05"},{"v":1151.5500000000002,"d":"1151.55"},1174.85,{"v":1188.3000000000002,"d":"1188.30"},1161.4,1124.65,4294800,{"v":0.03484169437617464,"d":"3.48%"}]
[22,"Pharma","AUROPHARMA",{"v":574.5,"d":"574.50"},{"v":577.1333333333333,"d":"577.13"},{"v":567.4666666666667,"d":"567.47"},{"v":560.4333333333334,"d":"560.43"},{"v":550.7666666666668,"d":"550.77"},{"v":584.1666666666666,"d":"584.17"},{"v":593.8333333333334,"d":"593.83"},{"v":600.8666666666666,"d":"600.87"},586.8,570.1,23473600,{"v":-0.008045977011494253,"d":"-0.80%"}]
[23,"Banking","AXISBANK",525.05,{"v":527.0166666666667,"d":"527.02"},{"v":520.4833333333333,"d":"520.48"},{"v":515.9166666666667,"d":"515.92"},{"v":509.38333333333344,"d":"509.38"},{"v":531.5833333333333,"d":"531.58"},{"v":538.1166666666666,"d":"538.12"},{"v":542.6833333333332,"d":"542.68"},533.55,522.45,40262400,{"v":0.01072418363658272,"d":"1.07%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2914.9,"d":"2914.90"},{"v":2925.2999999999997,"d":"2925.30"},{"v":2884.5999999999995,"d":"2884.60"},{"v":2854.2999999999997,"d":"2854.30"},{"v":2813.5999999999995,"d":"2813.60"},{"v":2955.5999999999995,"d":"2955.60"},{"v":2996.2999999999993,"d":"2996.30"},{"v":3026.5999999999995,"d":"3026.60"},2966,2895,2178500,{"v":0.031486742424242424,"d":"3.15%"}]
[25,"Others","BAJAJFINSV",{"v":5040.2,"d":"5040.20"},{"v":5056,"d":"5056.00"},5000.75,{"v":4961.3,"d":"4961.30"},4906.05,5095.45,{"v":5150.7,"d":"5150.70"},5190.15,5111.25,5016.55,737375,{"v":0.02949389179755672,"d":"2.95%"}]
[26,"Finance","BAJFINANCE",1697.25,{"v":1704.7833333333335,"d":"1704.78"},{"v":1682.566666666667,"d":"1682.57"},{"v":1667.8833333333334,"d":"1667.88"},{"v":1645.666666666667,"d":"1645.67"},{"v":1719.4666666666672,"d":"1719.47"},{"v":1741.6833333333338,"d":"1741.68"},{"v":1756.3666666666672,"d":"1756.37"},1727,1690.1,5655500,{"v":-1.3243863676496556E-3,"d":"-0.13%"}]
[27,"Others","BALKRISIND",1089.85,{"v":1085.2333333333333,"d":"1085.23"},{"v":1058.6166666666668,"d":"1058.62"},{"v":1027.3833333333334,"d":"1027.38"},{"v":1000.7666666666669,"d":"1000.77"},{"v":1116.4666666666667,"d":"1116.47"},{"v":1143.083333333333,"d":"1143.08"},{"v":1174.3166666666666,"d":"1174.32"},1111.85,1054,992800,{"v":-0.07732342007434945,"d":"-7.73%"}]
[28,"Others","BALRAMCHIN",{"v":86.8,"d":"86.80"},{"v":87.58333333333333,"d":"87.58"},{"v":84.61666666666666,"d":"84.62"},{"v":82.43333333333334,"d":"82.43"},{"v":79.46666666666667,"d":"79.47"},{"v":89.76666666666665,"d":"89.77"},{"v":92.73333333333332,"d":"92.73"},{"v":94.91666666666664,"d":"94.92"},90.55,85.4,16334500,{"v":-0.011019283746556474,"d":"-1.10%"}]
[29,"Banking","BANKBARODA",144.55,{"v":145.03333333333333,"d":"145.03"},{"v":142.46666666666667,"d":"142.47"},{"v":140.38333333333333,"d":"140.38"},{"v":137.81666666666666,"d":"137.82"},{"v":147.11666666666667,"d":"147.12"},{"v":149.68333333333334,"d":"149.68"},{"v":151.76666666666668,"d":"151.77"},147.6,142.95,61868000,{"v":-6.464959917248513E-5,"d":"-0.01%"}]
[30,"Banking","BANKINDIA",{"v":104.3,"d":"104.30"},{"v":105.08333333333333,"d":"105.08"},{"v":102.36666666666666,"d":"102.37"},{"v":100.43333333333334,"d":"100.43"},{"v":97.71666666666667,"d":"97.72"},{"v":107.01666666666665,"d":"107.02"},{"v":109.73333333333332,"d":"109.73"},{"v":111.66666666666664,"d":"111.67"},107.8,103.15,29010000,{"v":-0.06533926155035763,"d":"-6.53%"}]
[31,"FMCG","BATAINDIA",703.85,{"v":707.5,"d":"707.50"},697.05,690.25,{"v":679.8,"d":"679.80"},{"v":714.3,"d":"714.30"},724.75,731.55,717.95,700.7,2459600,{"v":0.021937842778793418,"d":"2.19%"}]
[32,"Capital_Goods","BEL",150.05,{"v":151.3166666666667,"d":"151.32"},{"v":148.38333333333338,"d":"148.38"},{"v":146.7166666666667,"d":"146.72"},{"v":143.7833333333334,"d":"143.78"},{"v":152.98333333333338,"d":"152.98"},{"v":155.9166666666667,"d":"155.92"},{"v":157.58333333333337,"d":"157.58"},154.25,149.65,27116100,{"v":0.03553875236294896,"d":"3.55%"}]
[33,"Infrastructure","BEML",1078.75,{"v":1089.0833333333333,"d":"1089.08"},{"v":1059.8166666666666,"d":"1059.82"},{"v":1040.8833333333334,"d":"1040.88"},{"v":1011.6166666666668,"d":"1011.62"},{"v":1108.0166666666664,"d":"1108.02"},{"v":1137.2833333333333,"d":"1137.28"},{"v":1156.2166666666662,"d":"1156.22"},1118.35,1070.15,2475000,{"v":-0.017506252232940337,"d":"-1.75%"}]
[34,"Others","BERGEPAINT",252.15,{"v":252.70000000000002,"d":"252.70"},{"v":249.95000000000005,"d":"249.95"},{"v":247.75000000000003,"d":"247.75"},{"v":245.00000000000006,"d":"245.00"},{"v":254.90000000000003,"d":"254.90"},257.65,259.85,255.45,250.5,1238600,{"v":0.046468401486988845,"d":"4.65%"}]
[35,"Finance","BHARATFIN",{"v":1068.6,"d":"1068.60"},{"v":1069.7166666666667,"d":"1069.72"},{"v":1058.9833333333333,"d":"1058.98"},{"v":1049.3666666666666,"d":"1049.37"},{"v":1038.6333333333332,"d":"1038.63"},{"v":1079.3333333333335,"d":"1079.33"},{"v":1090.066666666667,"d":"1090.07"},{"v":1099.6833333333336,"d":"1099.68"},1080.45,1060.1,5316000,{"v":3.3975084937712344E-3,"d":"0.34%"}]
[36,"Automobile","BHARATFORG",737.65,{"v":741.9333333333334,"d":"741.93"},{"v":729.6166666666668,"d":"729.62"},{"v":721.5833333333334,"d":"721.58"},{"v":709.2666666666668,"d":"709.27"},{"v":749.9666666666668,"d":"749.97"},{"v":762.2833333333334,"d":"762.28"},{"v":770.3166666666668,"d":"770.32"},754.25,733.9,6778800,{"v":-0.013619696176008382,"d":"-1.36%"}]
[37,"Telecom","BHARTIARTL",{"v":419.3,"d":"419.30"},{"v":421.5333333333333,"d":"421.53"},{"v":414.16666666666663,"d":"414.17"},{"v":409.0333333333333,"d":"409.03"},{"v":401.66666666666663,"d":"401.67"},{"v":426.66666666666663,"d":"426.67"},{"v":434.0333333333333,"d":"434.03"},{"v":439.16666666666663,"d":"439.17"},428.9,416.4,56283600,{"v":1.9671337348303726E-3,"d":"0.20%"}]
[38,"Capital_Goods","BHEL",{"v":86.7,"d":"86.70"},{"v":87.13333333333334,"d":"87.13"},{"v":85.36666666666667,"d":"85.37"},{"v":84.03333333333333,"d":"84.03"},{"v":82.26666666666667,"d":"82.27"},{"v":88.46666666666668,"d":"88.47"},{"v":90.23333333333336,"d":"90.23"},{"v":91.56666666666669,"d":"91.57"},88.9,85.8,52117500,{"v":0.016976437875018294,"d":"1.70%"}]
[39,"Pharma","BIOCON",{"v":589.1,"d":"589.10"},{"v":593.9166666666667,"d":"593.92"},{"v":582.3833333333334,"d":"582.38"},{"v":575.6666666666667,"d":"575.67"},{"v":564.1333333333334,"d":"564.13"},{"v":600.6333333333334,"d":"600.63"},{"v":612.1666666666667,"d":"612.17"},{"v":618.8833333333334,"d":"618.88"},605.45,587.2,7894800,{"v":0.00711825487944891,"d":"0.71%"}]
[40,"Automobile","BOSCHLTD",17949.65,{"v":17911.966666666667,"d":"17911.97"},{"v":17774.033333333333,"d":"17774.03"},{"v":17598.416666666664,"d":"17598.42"},{"v":17460.48333333333,"d":"17460.48"},{"v":18087.583333333336,"d":"18087.58"},{"v":18225.51666666667,"d":"18225.52"},{"v":18401.13333333334,"d":"18401.13"},18049.9,17736.35,158525,{"v":0.01293929712460064,"d":"1.29%"}]
[41,"Oil_Gas","BPCL",{"v":446.9,"d":"446.90"},{"v":449.43333333333334,"d":"449.43"},{"v":440.01666666666665,"d":"440.02"},{"v":433.1333333333333,"d":"433.13"},{"v":423.71666666666664,"d":"423.72"},{"v":456.31666666666666,"d":"456.32"},{"v":465.7333333333333,"d":"465.73"},{"v":472.6166666666667,"d":"472.62"},458.85,442.55,10153800,{"v":0.010388679921189324,"d":"1.04%"}]
[42,"FMCG","BRITANNIA",4874.95,{"v":4879.333333333333,"d":"4879.33"},{"v":4852.716666666666,"d":"4852.72"},{"v":4830.483333333334,"d":"4830.48"},{"v":4803.866666666667,"d":"4803.87"},{"v":4901.566666666666,"d":"4901.57"},{"v":4928.1833333333325,"d":"4928.18"},{"v":4950.416666666665,"d":"4950.42"},4905.95,4857.1,865200,{"v":-0.021488351051798235,"d":"-2.15%"}]
[43,"Pharma","CADILAHC",381.15,{"v":383.2,"d":"383.20"},{"v":378.2,"d":"378.20"},375.25,370.25,386.15,391.15,{"v":394.09999999999997,"d":"394.10"},388.2,380.25,5990400,{"v":0.01656258484930763,"d":"1.66%"}]
[44,"Banking","CANBK",269.45,{"v":268.24999999999994,"d":"268.25"},{"v":262.5999999999999,"d":"262.60"},{"v":255.74999999999994,"d":"255.75"},{"v":250.0999999999999,"d":"250.10"},{"v":275.0999999999999,"d":"275.10"},{"v":280.7499999999999,"d":"280.75"},{"v":287.5999999999999,"d":"287.60"},273.9,261.4,15953600,{"v":0.03605569409808811,"d":"3.61%"}]
[45,"Others","CANFINHOME",543.05,541.55,{"v":534.9499999999999,"d":"534.95"},526.85,520.25,{"v":549.6499999999999,"d":"549.65"},{"v":556.2499999999998,"d":"556.25"},{"v":564.3499999999998,"d":"564.35"},548.15,533.45,6325000,{"v":0.0835117773019272,"d":"8.35%"}]
[46,"Finance","CAPF",649.95,{"v":651.7166666666667,"d":"651.72"},{"v":646.1333333333334,"d":"646.13"},{"v":642.3166666666667,"d":"642.32"},{"v":636.7333333333335,"d":"636.73"},{"v":655.5333333333334,"d":"655.53"},{"v":661.1166666666667,"d":"661.12"},{"v":664.9333333333334,"d":"664.93"},657.3,647.9,8397600,{"v":0.011466563885141647,"d":"1.15%"}]
[47,"Oil_Gas","CASTROLIND",{"v":205.8,"d":"205.80"},{"v":205.96666666666667,"d":"205.97"},{"v":204.58333333333334,"d":"204.58"},{"v":203.36666666666667,"d":"203.37"},{"v":201.98333333333335,"d":"201.98"},{"v":207.18333333333334,"d":"207.18"},{"v":208.56666666666666,"d":"208.57"},{"v":209.78333333333333,"d":"209.78"},207.35,204.75,11606000,{"v":0.004361521686455052,"d":"0.44%"}]
[48,"Automobile","CEATLTD",{"v":1581.7,"d":"1581.70"},{"v":1592.1833333333334,"d":"1592.18"},{"v":1566.5166666666669,"d":"1566.52"},{"v":1551.3333333333335,"d":"1551.33"},{"v":1525.666666666667,"d":"1525.67"},{"v":1607.3666666666668,"d":"1607.37"},{"v":1633.0333333333333,"d":"1633.03"},{"v":1648.2166666666667,"d":"1648.22"},1617.85,1577,1052450,{"v":1.332001332001332E-3,"d":"0.13%"}]
[49,"Textile","CENTURYTEX",{"v":1185.2,"d":"1185.20"},{"v":1190.5666666666666,"d":"1190.57"},{"v":1170.1333333333332,"d":"1170.13"},{"v":1155.0666666666666,"d":"1155.07"},{"v":1134.6333333333332,"d":"1134.63"},{"v":1205.6333333333332,"d":"1205.63"},{"v":1226.0666666666666,"d":"1226.07"},{"v":1241.1333333333332,"d":"1241.13"},1211,1175.5,6394850,{"v":-0.01055229342183644,"d":"-1.06%"}]
[50,"Power","CESC",959.55,{"v":963.1666666666666,"d":"963.17"},{"v":951.4333333333333,"d":"951.43"},{"v":943.3166666666666,"d":"943.32"},{"v":931.5833333333333,"d":"931.58"},{"v":971.2833333333333,"d":"971.28"},{"v":983.0166666666667,"d":"983.02"},{"v":991.1333333333333,"d":"991.13"},974.9,955.05,6626400,{"v":-0.003061646669424907,"d":"-0.31%"}]
[51,"Power","CGPOWER",80.15,80.65,{"v":78.4,"d":"78.40"},76.65,{"v":74.4,"d":"74.40"},{"v":82.4,"d":"82.40"},84.65,{"v":86.4,"d":"86.40"},82.9,78.9,23028000,{"v":0.046917621385706494,"d":"4.69%"}]
[52,"Others","CHENNPETRO",{"v":347.4,"d":"347.40"},349.95,{"v":342.59999999999997,"d":"342.60"},{"v":337.79999999999995,"d":"337.80"},{"v":330.44999999999993,"d":"330.45"},354.75,{"v":362.1,"d":"362.10"},{"v":366.90000000000003,"d":"366.90"},357.3,345.15,2670000,{"v":0.03009259259259259,"d":"3.01%"}]
[53,"Others","CHOLAFIN",1467.15,{"v":1473.4333333333334,"d":"1473.43"},{"v":1457.7666666666669,"d":"1457.77"},{"v":1448.3833333333334,"d":"1448.38"},{"v":1432.716666666667,"d":"1432.72"},{"v":1482.8166666666668,"d":"1482.82"},{"v":1498.4833333333333,"d":"1498.48"},{"v":1507.8666666666668,"d":"1507.87"},1489.1,1464.05,467000,{"v":-0.10792741165234002,"d":"-10.79%"}]
[54,"Pharma","CIPLA",562.65,{"v":566.3666666666667,"d":"566.37"},{"v":556.3833333333333,"d":"556.38"},{"v":550.1166666666667,"d":"550.12"},{"v":540.1333333333333,"d":"540.13"},{"v":572.6333333333333,"d":"572.63"},{"v":582.6166666666667,"d":"582.62"},{"v":588.8833333333333,"d":"588.88"},576.35,560.1,9253000,{"v":0.04329687676175443,"d":"4.33%"}]
[55,"Others","COALINDIA",278.85,{"v":278.20000000000005,"d":"278.20"},{"v":276.3500000000001,"d":"276.35"},273.85,{"v":272.00000000000006,"d":"272.00"},{"v":280.7000000000001,"d":"280.70"},282.55,{"v":285.0500000000001,"d":"285.05"},280.05,275.7,20235600,{"v":-0.008622547962923045,"d":"-0.86%"}]
[56,"FMCG","COLPAL",1039.55,{"v":1039.5666666666666,"d":"1039.57"},{"v":1033.9833333333331,"d":"1033.98"},{"v":1028.4166666666665,"d":"1028.42"},{"v":1022.833333333333,"d":"1022.83"},{"v":1045.1333333333332,"d":"1045.13"},{"v":1050.7166666666667,"d":"1050.72"},{"v":1056.2833333333333,"d":"1056.28"},1045.15,1034,1414000,{"v":-0.043560606060606064,"d":"-4.36%"}]
[57,"Others","CONCOR",{"v":1213.9,"d":"1213.90"},{"v":1222.7,"d":"1222.70"},{"v":1197.7,"d":"1197.70"},{"v":1181.5,"d":"1181.50"},{"v":1156.5,"d":"1156.50"},{"v":1238.9,"d":"1238.90"},{"v":1263.9,"d":"1263.90"},{"v":1280.1000000000001,"d":"1280.10"},1247.7,1206.5,1183750,{"v":0.051637978900610775,"d":"5.16%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":770.5,"d":"770.50"},{"v":776.3166666666666,"d":"776.32"},{"v":761.6333333333332,"d":"761.63"},{"v":752.7666666666667,"d":"752.77"},{"v":738.0833333333333,"d":"738.08"},{"v":785.1833333333332,"d":"785.18"},{"v":799.8666666666666,"d":"799.87"},{"v":808.7333333333331,"d":"808.73"},791,767.45,778200,{"v":0.03677058353317346,"d":"3.68%"}]
[59,"FMCG","DABUR",323.05,{"v":324.06666666666666,"d":"324.07"},{"v":320.5333333333333,"d":"320.53"},{"v":318.01666666666665,"d":"318.02"},{"v":314.4833333333333,"d":"314.48"},{"v":326.5833333333333,"d":"326.58"},{"v":330.11666666666673,"d":"330.12"},{"v":332.6333333333333,"d":"332.63"},327.6,321.55,14355000,{"v":1.0460251046025104E-3,"d":"0.10%"}]
[60,"Cement","DALMIABHA",2846.15,{"v":2855.0833333333335,"d":"2855.08"},{"v":2821.866666666667,"d":"2821.87"},{"v":2797.5833333333335,"d":"2797.58"},{"v":2764.366666666667,"d":"2764.37"},{"v":2879.366666666667,"d":"2879.37"},{"v":2912.583333333333,"d":"2912.58"},{"v":2936.866666666667,"d":"2936.87"},2888.3,2830.8,712500,{"v":-0.041178845377472746,"d":"-4.12%"}]
[61,"Banking","DCBBANK",{"v":164,"d":"164.00"},{"v":164.26666666666668,"d":"164.27"},{"v":162.93333333333337,"d":"162.93"},{"v":161.86666666666667,"d":"161.87"},{"v":160.53333333333336,"d":"160.53"},{"v":165.33333333333337,"d":"165.33"},{"v":166.66666666666669,"d":"166.67"},{"v":167.73333333333338,"d":"167.73"},165.6,163.2,4932000,{"v":-0.03094606542882405,"d":"-3.09%"}]
[62,"Finance","DHFL",{"v":512.3,"d":"512.30"},{"v":514.9,"d":"514.90"},{"v":506.19999999999993,"d":"506.20"},{"v":500.09999999999997,"d":"500.10"},{"v":491.3999999999999,"d":"491.40"},{"v":521,"d":"521.00"},{"v":529.7,"d":"529.70"},{"v":535.8,"d":"535.80"},523.6,508.8,25767000,{"v":-0.020861833105335157,"d":"-2.09%"}]
[63,"Media","DISHTV",{"v":69.1,"d":"69.10"},{"v":69.51666666666667,"d":"69.52"},{"v":68.13333333333333,"d":"68.13"},{"v":67.16666666666666,"d":"67.17"},{"v":65.78333333333332,"d":"65.78"},{"v":70.48333333333333,"d":"70.48"},{"v":71.86666666666669,"d":"71.87"},{"v":72.83333333333334,"d":"72.83"},70.9,68.55,53039000,{"v":0.007713791727623354,"d":"0.77%"}]
[64,"Pharma","DIVISLAB",1089.35,1084.45,{"v":1071.9,"d":"1071.90"},1054.45,{"v":1041.9,"d":"1041.90"},{"v":1101.9,"d":"1101.90"},{"v":1114.4499999999998,"d":"1114.45"},{"v":1131.9,"d":"1131.90"},1097,1067,2628800,{"v":-0.027810650887573965,"d":"-2.78%"}]
[65,"Realty","DLF",225.75,226.25,{"v":223.5,"d":"223.50"},221.25,{"v":218.5,"d":"218.50"},{"v":228.5,"d":"228.50"},231.25,{"v":233.5,"d":"233.50"},229,224,50045000,{"v":-0.006649464073044859,"d":"-0.66%"}]
[66,"Pharma","DRREDDY",{"v":2145.4,"d":"2145.40"},{"v":2162.2333333333336,"d":"2162.23"},{"v":2108.166666666667,"d":"2108.17"},{"v":2070.9333333333334,"d":"2070.93"},{"v":2016.8666666666668,"d":"2016.87"},{"v":2199.466666666667,"d":"2199.47"},{"v":2253.5333333333338,"d":"2253.53"},{"v":2290.7666666666673,"d":"2290.77"},2216.3,2125,4383750,{"v":0.03165264458433841,"d":"3.17%"}]
[67,"Automobile","EICHERMOT",{"v":28169.7,"d":"28169.70"},{"v":28379.11666666667,"d":"28379.12"},{"v":27840.583333333336,"d":"27840.58"},{"v":27511.466666666667,"d":"27511.47"},{"v":26972.933333333334,"d":"26972.93"},{"v":28708.233333333337,"d":"28708.23"},{"v":29246.76666666667,"d":"29246.77"},{"v":29575.88333333334,"d":"29575.88"},28917.65,28050,212175,{"v":-2.3559901048415596E-4,"d":"-0.02%"}]
[68,"Infrastructure","ENGINERSIN",{"v":158.8,"d":"158.80"},{"v":160.63333333333333,"d":"160.63"},{"v":156.01666666666665,"d":"156.02"},{"v":153.23333333333332,"d":"153.23"},{"v":148.61666666666665,"d":"148.62"},{"v":163.41666666666666,"d":"163.42"},{"v":168.03333333333333,"d":"168.03"},{"v":170.81666666666666,"d":"170.82"},165.25,157.85,10237500,{"v":0.1443661971830986,"d":"14.44%"}]
[69,"Finance","EQUITAS",142.35,{"v":143.66666666666666,"d":"143.67"},{"v":140.6833333333333,"d":"140.68"},{"v":139.01666666666665,"d":"139.02"},{"v":136.0333333333333,"d":"136.03"},{"v":145.33333333333331,"d":"145.33"},{"v":148.31666666666666,"d":"148.32"},{"v":149.98333333333332,"d":"149.98"},146.65,142,20556800,{"v":0.020816780549817258,"d":"2.08%"}]
[70,"Automobile","ESCORTS",{"v":832.8,"d":"832.80"},836.65,821.65,{"v":810.5,"d":"810.50"},{"v":795.5,"d":"795.50"},{"v":847.8,"d":"847.80"},{"v":862.8,"d":"862.80"},{"v":873.9499999999999,"d":"873.95"},851.65,825.5,3253800,{"v":0.021761658031088083,"d":"2.18%"}]
[71,"Automobile","EXIDEIND",214.95,{"v":216.41666666666666,"d":"216.42"},{"v":212.63333333333333,"d":"212.63"},{"v":210.31666666666666,"d":"210.32"},{"v":206.53333333333333,"d":"206.53"},{"v":218.73333333333332,"d":"218.73"},{"v":222.51666666666668,"d":"222.52"},{"v":224.83333333333331,"d":"224.83"},220.2,214.1,10852000,{"v":0.007052709725315516,"d":"0.71%"}]
[72,"Banking","FEDERALBNK",93.65,{"v":94.08333333333333,"d":"94.08"},{"v":92.81666666666666,"d":"92.82"},{"v":91.98333333333333,"d":"91.98"},{"v":90.71666666666667,"d":"90.72"},{"v":94.91666666666666,"d":"94.92"},{"v":96.18333333333334,"d":"96.18"},{"v":97.01666666666665,"d":"97.02"},95.35,93.25,57893000,{"v":0.007369126232175328,"d":"0.74%"}]
[73,"Others","FORTIS",{"v":156.3,"d":"156.30"},{"v":158.38333333333333,"d":"158.38"},{"v":152.91666666666666,"d":"152.92"},{"v":149.53333333333333,"d":"149.53"},{"v":144.06666666666666,"d":"144.07"},{"v":161.76666666666665,"d":"161.77"},{"v":167.23333333333335,"d":"167.23"},{"v":170.61666666666665,"d":"170.62"},163.85,155,30019500,{"v":-0.031504065040650404,"d":"-3.15%"}]
[74,"Oil_Gas","GAIL",{"v":441.8,"d":"441.80"},{"v":443.90000000000003,"d":"443.90"},{"v":437.1000000000001,"d":"437.10"},{"v":432.40000000000003,"d":"432.40"},{"v":425.6000000000001,"d":"425.60"},{"v":448.6000000000001,"d":"448.60"},{"v":455.40000000000003,"d":"455.40"},{"v":460.1000000000001,"d":"460.10"},450.7,439.2,13332000,{"v":-0.007444907683144729,"d":"-0.74%"}]
[75,"Pharma","GLENMARK",548.25,551.85,{"v":542.6500000000001,"d":"542.65"},{"v":537.0500000000001,"d":"537.05"},{"v":527.8500000000001,"d":"527.85"},557.45,{"v":566.6500000000001,"d":"566.65"},572.25,561.05,546.25,5709600,{"v":2.3700426607678937E-3,"d":"0.24%"}]
[76,"Infrastructure","GMRINFRA",{"v":18,"d":"18.00"},{"v":18.150000000000002,"d":"18.15"},{"v":17.550000000000004,"d":"17.55"},{"v":17.1,"d":"17.10"},{"v":16.500000000000004,"d":"16.50"},{"v":18.600000000000005,"d":"18.60"},{"v":19.200000000000006,"d":"19.20"},{"v":19.650000000000006,"d":"19.65"},18.75,17.7,306810000,{"v":0.005159958720330237,"d":"0.52%"}]
[77,"Others","GODFRYPHLP",876.25,886.15,{"v":862.3499999999999,"d":"862.35"},{"v":848.4499999999999,"d":"848.45"},{"v":824.6499999999999,"d":"824.65"},900.05,{"v":923.8499999999999,"d":"923.85"},937.75,909.95,872.25,645000,{"v":-0.010736196319018405,"d":"-1.07%"}]
[78,"FMCG","GODREJCP",1063.35,{"v":1065.1000000000001,"d":"1065.10"},{"v":1050.2500000000002,"d":"1050.25"},1037.15,{"v":1022.3000000000002,"d":"1022.30"},{"v":1078.2000000000003,"d":"1078.20"},{"v":1093.0500000000002,"d":"1093.05"},{"v":1106.1500000000003,"d":"1106.15"},1079.95,1052,2597600,{"v":0.010896637608966376,"d":"1.09%"}]
[79,"FMCG","GODREJIND",547.95,{"v":549.6333333333333,"d":"549.63"},{"v":544.7166666666667,"d":"544.72"},{"v":541.4833333333333,"d":"541.48"},{"v":536.5666666666667,"d":"536.57"},{"v":552.8666666666667,"d":"552.87"},{"v":557.7833333333334,"d":"557.78"},{"v":561.0166666666667,"d":"561.02"},554.55,546.4,2188500,{"v":-0.031208499335989376,"d":"-3.12%"}]
[80,"Pharma","GRANULES",{"v":111.1,"d":"111.10"},{"v":112.13333333333333,"d":"112.13"},{"v":109.41666666666666,"d":"109.42"},{"v":107.73333333333333,"d":"107.73"},{"v":105.01666666666667,"d":"105.02"},{"v":113.81666666666665,"d":"113.82"},{"v":116.53333333333332,"d":"116.53"},{"v":118.21666666666664,"d":"118.22"},114.85,110.45,16375000,{"v":0.008002462296091105,"d":"0.80%"}]
[81,"Cement","GRASIM",{"v":1099.9,"d":"1099.90"},{"v":1105.4833333333333,"d":"1105.48"},{"v":1089.5666666666666,"d":"1089.57"},{"v":1079.2333333333333,"d":"1079.23"},{"v":1063.3166666666666,"d":"1063.32"},{"v":1115.8166666666666,"d":"1115.82"},{"v":1131.7333333333331,"d":"1131.73"},{"v":1142.0666666666666,"d":"1142.07"},1121.4,1095.15,4722000,{"v":0.011730676522577536,"d":"1.17%"}]
[82,"Others","GSFC",123.45,{"v":124.55000000000001,"d":"124.55"},{"v":121.95000000000002,"d":"121.95"},120.45,{"v":117.85000000000001,"d":"117.85"},{"v":126.05000000000003,"d":"126.05"},{"v":128.65000000000003,"d":"128.65"},{"v":130.15000000000003,"d":"130.15"},127.15,123.05,19489500,{"v":-0.004596644449551827,"d":"-0.46%"}]
[83,"Others","HAVELLS",519.25,{"v":520.5833333333334,"d":"520.58"},{"v":515.1666666666667,"d":"515.17"},{"v":511.08333333333337,"d":"511.08"},{"v":505.66666666666674,"d":"505.67"},{"v":524.6666666666667,"d":"524.67"},{"v":530.0833333333335,"d":"530.08"},{"v":534.1666666666667,"d":"534.17"},526,516.5,4780000,{"v":-3.336113427856547E-3,"d":"-0.33%"}]
[84,"Others","HCC",32.35,{"v":32.550000000000004,"d":"32.55"},{"v":31.900000000000006,"d":"31.90"},{"v":31.450000000000003,"d":"31.45"},{"v":30.800000000000004,"d":"30.80"},{"v":33.00000000000001,"d":"33.00"},33.65,{"v":34.10000000000001,"d":"34.10"},33.2,32.1,51330000,{"v":-0.0132641291810842,"d":"-1.33%"}]
[85,"Technology","HCLTECH",969.05,{"v":965.4,"d":"965.40"},{"v":952.8,"d":"952.80"},936.55,{"v":923.9499999999999,"d":"923.95"},981.65,{"v":994.2500000000001,"d":"994.25"},{"v":1010.5,"d":"1010.50"},978,949.15,11041800,{"v":-0.009233088373845864,"d":"-0.92%"}]
[86,"Finance","HDFC",{"v":1797.8,"d":"1797.80"},{"v":1809,"d":"1809.00"},1781.65,{"v":1765.5,"d":"1765.50"},1738.15,1825.15,{"v":1852.5,"d":"1852.50"},1868.65,1836.35,1792.85,17550000,{"v":-7.1174377224199293E-4,"d":"-0.07%"}]
[87,"Banking","HDFCBANK",{"v":1860.8,"d":"1860.80"},{"v":1865.6166666666668,"d":"1865.62"},{"v":1851.2833333333335,"d":"1851.28"},{"v":1841.7666666666667,"d":"1841.77"},{"v":1827.4333333333334,"d":"1827.43"},{"v":1875.1333333333337,"d":"1875.13"},{"v":1889.4666666666667,"d":"1889.47"},{"v":1898.9833333333338,"d":"1898.98"},1879.95,1856.1,16202000,{"v":-0.008657876219903937,"d":"-0.87%"}]
[88,"Realty","HDIL",{"v":43.2,"d":"43.20"},{"v":43.53333333333334,"d":"43.53"},{"v":41.966666666666676,"d":"41.97"},{"v":40.733333333333334,"d":"40.73"},{"v":39.16666666666667,"d":"39.17"},{"v":44.76666666666668,"d":"44.77"},{"v":46.33333333333334,"d":"46.33"},{"v":47.566666666666684,"d":"47.57"},45.1,42.3,36405000,{"v":0.024050632911392405,"d":"2.41%"}]
[89,"Automobile","HEROMOTOCO",3564.95,{"v":3593.0500000000006,"d":"3593.05"},{"v":3524.200000000001,"d":"3524.20"},{"v":3483.4500000000007,"d":"3483.45"},{"v":3414.6000000000013,"d":"3414.60"},{"v":3633.800000000001,"d":"3633.80"},{"v":3702.6500000000005,"d":"3702.65"},{"v":3743.400000000001,"d":"3743.40"},3661.9,3552.3,1438800,{"v":0.05190817370960667,"d":"5.19%"}]
[90,"Technology","HEXAWARE",371.25,372.45,{"v":368.9,"d":"368.90"},366.55,{"v":363,"d":"363.00"},{"v":374.79999999999995,"d":"374.80"},378.35,{"v":380.69999999999993,"d":"380.70"},376,370.1,4371000,{"v":-0.04081632653061224,"d":"-4.08%"}]
[91,"Metals","HINDALCO",{"v":222.4,"d":"222.40"},{"v":223.63333333333333,"d":"223.63"},{"v":219.51666666666665,"d":"219.52"},{"v":216.63333333333333,"d":"216.63"},{"v":212.51666666666665,"d":"212.52"},{"v":226.51666666666665,"d":"226.52"},{"v":230.63333333333333,"d":"230.63"},{"v":233.51666666666665,"d":"233.52"},227.75,220.75,48363000,{"v":0.014314027747192249,"d":"1.43%"}]
[92,"Oil_Gas","HINDPETRO",{"v":365.7,"d":"365.70"},{"v":366.3333333333333,"d":"366.33"},{"v":359.66666666666663,"d":"359.67"},{"v":353.6333333333333,"d":"353.63"},{"v":346.96666666666664,"d":"346.97"},{"v":372.3666666666666,"d":"372.37"},{"v":379.03333333333325,"d":"379.03"},{"v":385.0666666666666,"d":"385.07"},373,360.3,22869000,{"v":0.01517164231280151,"d":"1.52%"}]
[93,"FMCG","HINDUNILVR",1305.25,{"v":1301.1499999999999,"d":"1301.15"},{"v":1289.2999999999997,"d":"1289.30"},1273.35,{"v":1261.4999999999998,"d":"1261.50"},{"v":1317.0999999999997,"d":"1317.10"},{"v":1328.9499999999996,"d":"1328.95"},{"v":1344.8999999999996,"d":"1344.90"},1313,1285.2,8389200,{"v":-2.6392752692774094E-3,"d":"-0.26%"}]
[94,"Metals","HINDZINC",{"v":310.1,"d":"310.10"},{"v":308.78333333333336,"d":"308.78"},{"v":305.7166666666667,"d":"305.72"},{"v":301.3333333333333,"d":"301.33"},{"v":298.26666666666665,"d":"298.27"},{"v":313.16666666666674,"d":"313.17"},{"v":316.23333333333346,"d":"316.23"},{"v":320.6166666666668,"d":"320.62"},311.85,304.4,18512000,{"v":0.07209043736100815,"d":"7.21%"}]
[95,"Finance","IBULHSGFIN",{"v":1213.4,"d":"1213.40"},1220.15,{"v":1196.8500000000001,"d":"1196.85"},{"v":1180.3,"d":"1180.30"},{"v":1157,"d":"1157.00"},{"v":1236.7000000000003,"d":"1236.70"},{"v":1260.0000000000005,"d":"1260.00"},{"v":1276.5500000000004,"d":"1276.55"},1243.45,1203.6,17390400,{"v":0.013332090247995525,"d":"1.33%"}]
[96,"Banking","ICICIBANK",{"v":299.8,"d":"299.80"},{"v":300.7,"d":"300.70"},297.95,{"v":296.1,"d":"296.10"},293.35,{"v":302.54999999999995,"d":"302.55"},{"v":305.29999999999995,"d":"305.30"},{"v":307.1499999999999,"d":"307.15"},303.45,298.85,93453250,{"v":0.021492124564145725,"d":"2.15%"}]
[97,"Others","ICICIPRULI",{"v":379.2,"d":"379.20"},{"v":380.6333333333334,"d":"380.63"},{"v":376.5666666666668,"d":"376.57"},{"v":373.9333333333334,"d":"373.93"},{"v":369.8666666666668,"d":"369.87"},{"v":383.26666666666677,"d":"383.27"},{"v":387.33333333333337,"d":"387.33"},{"v":389.96666666666675,"d":"389.97"},384.7,378,5760300,{"v":-0.005833520305137985,"d":"-0.58%"}]
[98,"Banking","IDBI",{"v":79.4,"d":"79.40"},{"v":79.53333333333333,"d":"79.53"},{"v":76.71666666666667,"d":"76.72"},{"v":74.03333333333333,"d":"74.03"},{"v":71.21666666666667,"d":"71.22"},{"v":82.21666666666667,"d":"82.22"},{"v":85.03333333333333,"d":"85.03"},{"v":87.71666666666667,"d":"87.72"},82.35,76.85,49840000,{"v":0.20415559313843923,"d":"20.42%"}]
[99,"Telecom","IDEA",{"v":81.4,"d":"81.40"},{"v":81.26666666666667,"d":"81.27"},{"v":79.23333333333333,"d":"79.23"},{"v":77.06666666666666,"d":"77.07"},{"v":75.03333333333333,"d":"75.03"},{"v":83.43333333333334,"d":"83.43"},{"v":85.46666666666667,"d":"85.47"},{"v":87.63333333333334,"d":"87.63"},83.3,79.1,109627000,{"v":0.012084787385291456,"d":"1.21%"}]
[100,"Finance","IDFC",51.45,{"v":51.78333333333333,"d":"51.78"},{"v":50.916666666666664,"d":"50.92"},{"v":50.38333333333333,"d":"50.38"},{"v":49.516666666666666,"d":"49.52"},{"v":52.31666666666666,"d":"52.32"},{"v":53.18333333333334,"d":"53.18"},{"v":53.71666666666666,"d":"53.72"},52.65,51.25,167336400,{"v":-0.015072643928210706,"d":"-1.51%"}]
[101,"Banking","IDFCBANK",{"v":50.4,"d":"50.40"},{"v":50.46666666666667,"d":"50.47"},{"v":50.083333333333336,"d":"50.08"},{"v":49.766666666666666,"d":"49.77"},{"v":49.38333333333333,"d":"49.38"},{"v":50.78333333333334,"d":"50.78"},{"v":51.166666666666664,"d":"51.17"},{"v":51.48333333333334,"d":"51.48"},50.85,50.15,189891000,{"v":4.7418085257717291E-4,"d":"0.05%"}]
[102,"Finance","IFCI",21.05,{"v":21.366666666666664,"d":"21.37"},{"v":20.433333333333326,"d":"20.43"},{"v":19.816666666666663,"d":"19.82"},{"v":18.883333333333326,"d":"18.88"},{"v":21.983333333333327,"d":"21.98"},{"v":22.916666666666664,"d":"22.92"},{"v":23.533333333333328,"d":"23.53"},22.3,20.75,95282000,{"v":0.04010566762728146,"d":"4.01%"}]
[103,"Oil_Gas","IGL",{"v":297.3,"d":"297.30"},{"v":297.9166666666667,"d":"297.92"},{"v":295.98333333333335,"d":"295.98"},{"v":294.6666666666667,"d":"294.67"},{"v":292.73333333333335,"d":"292.73"},{"v":299.23333333333335,"d":"299.23"},{"v":301.16666666666663,"d":"301.17"},{"v":302.48333333333335,"d":"302.48"},299.85,296.6,5112250,{"v":-0.017960908610670893,"d":"-1.80%"}]
[104,"Cement","INDIACEM",147.65,{"v":148.98333333333332,"d":"148.98"},{"v":145.36666666666665,"d":"145.37"},{"v":143.08333333333331,"d":"143.08"},{"v":139.46666666666664,"d":"139.47"},{"v":151.26666666666665,"d":"151.27"},{"v":154.88333333333333,"d":"154.88"},{"v":157.16666666666666,"d":"157.17"},152.6,146.7,24804500,{"v":0.008251529378289942,"d":"0.83%"}]
[105,"Banking","INDIANB",307.55,308.55,{"v":302.40000000000003,"d":"302.40"},297.25,{"v":291.1,"d":"291.10"},{"v":313.70000000000005,"d":"313.70"},319.85,{"v":325.00000000000006,"d":"325.00"},314.7,303.4,4736000,{"v":-0.02911029110291103,"d":"-2.91%"}]
[106,"Others","INDIGO",1256.65,{"v":1252.6166666666668,"d":"1252.62"},{"v":1239.2333333333336,"d":"1239.23"},{"v":1221.8166666666668,"d":"1221.82"},{"v":1208.4333333333336,"d":"1208.43"},{"v":1270.0333333333335,"d":"1270.03"},{"v":1283.4166666666667,"d":"1283.42"},{"v":1300.8333333333335,"d":"1300.83"},1266,1235.2,3465600,{"v":0.3305689933195116,"d":"33.06%"}]
[107,"Banking","INDUSINDBK",{"v":1732.8,"d":"1732.80"},{"v":1738.6500000000003,"d":"1738.65"},{"v":1722.3000000000006,"d":"1722.30"},{"v":1711.8000000000004,"d":"1711.80"},{"v":1695.4500000000007,"d":"1695.45"},{"v":1749.1500000000005,"d":"1749.15"},{"v":1765.5000000000005,"d":"1765.50"},{"v":1776.0000000000005,"d":"1776.00"},1755,1728.15,6032100,{"v":-0.009263365360926337,"d":"-0.93%"}]
[108,"Technology","INFIBEAM",{"v":149.2,"d":"149.20"},150.15,147.55,{"v":145.9,"d":"145.90"},{"v":143.3,"d":"143.30"},{"v":151.8,"d":"151.80"},{"v":154.39999999999998,"d":"154.40"},156.05,152.75,148.5,38180000,{"v":0.022715096967748847,"d":"2.27%"}]
[109,"Telecom","INFRATEL",{"v":335.6,"d":"335.60"},337.65,{"v":332.34999999999997,"d":"332.35"},{"v":329.09999999999997,"d":"329.10"},{"v":323.79999999999995,"d":"323.80"},{"v":340.9,"d":"340.90"},{"v":346.19999999999993,"d":"346.20"},349.45,342.95,334.4,7236900,{"v":0.030251694094869313,"d":"3.03%"}]
[110,"Technology","INFY",{"v":1177.6,"d":"1177.60"},{"v":1176.5666666666666,"d":"1176.57"},{"v":1170.9833333333331,"d":"1170.98"},{"v":1164.3666666666666,"d":"1164.37"},{"v":1158.783333333333,"d":"1158.78"},{"v":1183.1833333333332,"d":"1183.18"},{"v":1188.7666666666667,"d":"1188.77"},{"v":1195.3833333333332,"d":"1195.38"},1182.15,1169.95,38092800,{"v":-0.003030731301330067,"d":"-0.30%"}]
[111,"Oil_Gas","IOC",{"v":185.2,"d":"185.20"},{"v":187.26666666666665,"d":"187.27"},{"v":182.4333333333333,"d":"182.43"},{"v":179.66666666666666,"d":"179.67"},{"v":174.83333333333331,"d":"174.83"},{"v":190.0333333333333,"d":"190.03"},{"v":194.86666666666667,"d":"194.87"},{"v":197.6333333333333,"d":"197.63"},192.1,184.5,45411000,{"v":-0.10969297729678862,"d":"-10.97%"}]
[112,"Infrastructure","IRB",{"v":221,"d":"221.00"},{"v":219.83333333333334,"d":"219.83"},{"v":217.0666666666667,"d":"217.07"},{"v":213.13333333333335,"d":"213.13"},{"v":210.3666666666667,"d":"210.37"},{"v":223.76666666666668,"d":"223.77"},{"v":226.53333333333333,"d":"226.53"},{"v":230.46666666666667,"d":"230.47"},222.6,215.9,15877500,{"v":-0.03333333333333333,"d":"-3.33%"}]
[113,"FMCG","ITC",{"v":262.1,"d":"262.10"},{"v":263.3,"d":"263.30"},{"v":258.90000000000003,"d":"258.90"},{"v":255.70000000000005,"d":"255.70"},{"v":251.30000000000007,"d":"251.30"},{"v":266.5,"d":"266.50"},{"v":270.9,"d":"270.90"},{"v":274.09999999999997,"d":"274.10"},267.7,260.1,87511200,{"v":0.03444069335300292,"d":"3.44%"}]
[114,"Others","JETAIRWAYS",{"v":706.6,"d":"706.60"},{"v":712.8166666666666,"d":"712.82"},{"v":697.4833333333332,"d":"697.48"},{"v":688.3666666666667,"d":"688.37"},{"v":673.0333333333333,"d":"673.03"},{"v":721.9333333333332,"d":"721.93"},{"v":737.2666666666667,"d":"737.27"},{"v":746.3833333333331,"d":"746.38"},728.15,703.7,6534000,{"v":0.008146639511201629,"d":"0.81%"}]
[115,"Metals","JINDALSTEL",227.05,{"v":228.33333333333334,"d":"228.33"},{"v":223.4666666666667,"d":"223.47"},{"v":219.88333333333335,"d":"219.88"},{"v":215.0166666666667,"d":"215.02"},{"v":231.91666666666669,"d":"231.92"},{"v":236.7833333333333,"d":"236.78"},{"v":240.36666666666667,"d":"240.37"},233.2,224.75,38817000,{"v":0.011610179430045737,"d":"1.16%"}]
[116,"Others","JISLJALEQS",110.05,{"v":111.08333333333333,"d":"111.08"},{"v":108.01666666666665,"d":"108.02"},{"v":105.98333333333332,"d":"105.98"},{"v":102.91666666666664,"d":"102.92"},{"v":113.11666666666666,"d":"113.12"},{"v":116.18333333333335,"d":"116.18"},{"v":118.21666666666667,"d":"118.22"},114.15,109.05,40536000,{"v":-0.007710949548358669,"d":"-0.77%"}]
[117,"Realty","JPASSOCIAT",20.95,{"v":21.2,"d":"21.20"},{"v":20.349999999999998,"d":"20.35"},19.75,{"v":18.9,"d":"18.90"},{"v":21.799999999999997,"d":"21.80"},22.65,{"v":23.249999999999996,"d":"23.25"},22.05,20.6,208658000,{"v":0.04673375405082722,"d":"4.67%"}]
[118,"Metals","JSWSTEEL",291.25,{"v":292.7,"d":"292.70"},{"v":289.04999999999995,"d":"289.05"},{"v":286.84999999999997,"d":"286.85"},{"v":283.19999999999993,"d":"283.20"},{"v":294.9,"d":"294.90"},{"v":298.54999999999995,"d":"298.55"},300.75,296.35,290.5,69075000,{"v":0.011376614249319161,"d":"1.14%"}]
[119,"Others","JUBLFOOD",2123.15,2135.65,{"v":2099.9500000000003,"d":"2099.95"},2076.75,{"v":2041.0500000000002,"d":"2041.05"},{"v":2158.8500000000004,"d":"2158.85"},2194.55,{"v":2217.7500000000005,"d":"2217.75"},2171.35,2112.45,2466000,{"v":-0.031041257367387033,"d":"-3.10%"}]
[120,"Others","JUSTDIAL",447.15,{"v":451.40000000000003,"d":"451.40"},{"v":439.00000000000006,"d":"439.00"},430.85,{"v":418.45000000000005,"d":"418.45"},{"v":459.55000000000007,"d":"459.55"},{"v":471.95000000000005,"d":"471.95"},{"v":480.1000000000001,"d":"480.10"},463.8,443.25,4935000,{"v":0.08328211432083589,"d":"8.33%"}]
[121,"Others","KAJARIACER",564.25,{"v":566,"d":"566.00"},558.95,{"v":553.6500000000001,"d":"553.65"},{"v":546.6000000000001,"d":"546.60"},{"v":571.3,"d":"571.30"},{"v":578.3499999999999,"d":"578.35"},{"v":583.6499999999999,"d":"583.65"},573.05,560.7,1696800,{"v":-0.04113924050632911,"d":"-4.11%"}]
[122,"Banking","KOTAKBANK",1066.75,1072.75,{"v":1057,"d":"1057.00"},1047.25,{"v":1031.5,"d":"1031.50"},{"v":1082.5,"d":"1082.50"},1098.25,{"v":1108,"d":"1108.00"},1088.5,1063,10875200,{"v":-0.011345454545454546,"d":"-1.13%"}]
[123,"Technology","KPIT",{"v":229.6,"d":"229.60"},{"v":229.94999999999996,"d":"229.95"},{"v":225.8499999999999,"d":"225.85"},{"v":222.09999999999994,"d":"222.10"},{"v":217.9999999999999,"d":"218.00"},{"v":233.69999999999993,"d":"233.70"},{"v":237.8,"d":"237.80"},{"v":241.54999999999995,"d":"241.55"},234.05,226.2,10665000,{"v":-0.05690409868682849,"d":"-5.69%"}]
[124,"Others","KSCL",{"v":477.1,"d":"477.10"},{"v":480.5333333333333,"d":"480.53"},{"v":469.91666666666663,"d":"469.92"},{"v":462.73333333333335,"d":"462.73"},{"v":452.1166666666667,"d":"452.12"},{"v":487.7166666666666,"d":"487.72"},{"v":498.33333333333326,"d":"498.33"},{"v":505.51666666666654,"d":"505.52"},491.15,473.35,2914500,{"v":0.022631578947368423,"d":"2.26%"}]
[125,"Banking","KTKBANK",{"v":121.7,"d":"121.70"},{"v":122.66666666666667,"d":"122.67"},{"v":119.73333333333335,"d":"119.73"},{"v":117.76666666666668,"d":"117.77"},{"v":114.83333333333336,"d":"114.83"},{"v":124.63333333333334,"d":"124.63"},{"v":127.56666666666665,"d":"127.57"},{"v":129.53333333333333,"d":"129.53"},125.6,120.7,25239600,{"v":0.03184713375796178,"d":"3.18%"}]
[126,"Finance","L&TFH",160.85,{"v":161.36666666666667,"d":"161.37"},{"v":158.88333333333335,"d":"158.88"},{"v":156.91666666666669,"d":"156.92"},{"v":154.43333333333337,"d":"154.43"},{"v":163.33333333333334,"d":"163.33"},{"v":165.8166666666667,"d":"165.82"},{"v":167.78333333333333,"d":"167.78"},163.85,159.4,36657000,{"v":-0.01128777764291783,"d":"-1.13%"}]
[127,"Finance","LICHSGFIN",{"v":516.2,"d":"516.20"},{"v":518.7333333333333,"d":"518.73"},{"v":511.9666666666667,"d":"511.97"},{"v":507.73333333333335,"d":"507.73"},{"v":500.9666666666667,"d":"500.97"},{"v":522.9666666666667,"d":"522.97"},{"v":529.7333333333333,"d":"529.73"},{"v":533.9666666666667,"d":"533.97"},525.5,514.5,14985300,{"v":-0.00894805761676124,"d":"-0.89%"}]
[128,"Capital_Goods","LT",1274.95,{"v":1283.5166666666667,"d":"1283.52"},{"v":1259.5333333333333,"d":"1259.53"},{"v":1244.1166666666666,"d":"1244.12"},{"v":1220.1333333333332,"d":"1220.13"},{"v":1298.9333333333334,"d":"1298.93"},{"v":1322.9166666666665,"d":"1322.92"},{"v":1338.3333333333335,"d":"1338.33"},1307.5,1268.1,13493250,{"v":0.05044666316342617,"d":"5.04%"}]
[129,"Pharma","LUPIN",765.55,{"v":771.6166666666667,"d":"771.62"},{"v":757.5833333333334,"d":"757.58"},{"v":749.6166666666667,"d":"749.62"},{"v":735.5833333333334,"d":"735.58"},{"v":779.5833333333334,"d":"779.58"},{"v":793.6166666666667,"d":"793.62"},{"v":801.5833333333334,"d":"801.58"},785.65,763.65,14544000,{"v":0.010294669278539574,"d":"1.03%"}]
[130,"Automobile","M&M",{"v":745,"d":"745.00"},{"v":745.6,"d":"745.60"},{"v":735.8000000000001,"d":"735.80"},{"v":726.6,"d":"726.60"},{"v":716.8000000000001,"d":"716.80"},{"v":754.8000000000001,"d":"754.80"},{"v":764.6,"d":"764.60"},{"v":773.8000000000001,"d":"773.80"},755.4,736.4,15395000,{"v":3.2583903551645487E-3,"d":"0.33%"}]
[131,"Finance","M&MFIN",{"v":435.7,"d":"435.70"},{"v":438.1499999999999,"d":"438.15"},{"v":431.9499999999998,"d":"431.95"},{"v":428.1999999999999,"d":"428.20"},{"v":421.9999999999998,"d":"422.00"},{"v":441.89999999999986,"d":"441.90"},{"v":448.1,"d":"448.10"},{"v":451.8499999999999,"d":"451.85"},444.35,434.4,9217500,{"v":0.027448794761042217,"d":"2.74%"}]
[132,"Others","MANAPPURAM",{"v":105.2,"d":"105.20"},{"v":106.03333333333335,"d":"106.03"},{"v":103.9666666666667,"d":"103.97"},{"v":102.73333333333335,"d":"102.73"},{"v":100.6666666666667,"d":"100.67"},{"v":107.2666666666667,"d":"107.27"},{"v":109.33333333333333,"d":"109.33"},{"v":110.56666666666669,"d":"110.57"},108.1,104.8,22998000,{"v":-0.014906193780519147,"d":"-1.49%"}]
[133,"FMCG","MARICO",302.55,{"v":303.21666666666664,"d":"303.22"},{"v":300.9333333333333,"d":"300.93"},{"v":299.31666666666666,"d":"299.32"},{"v":297.0333333333333,"d":"297.03"},{"v":304.83333333333326,"d":"304.83"},{"v":307.1166666666667,"d":"307.12"},{"v":308.73333333333323,"d":"308.73"},305.5,301.6,5228600,{"v":-0.02188715953307393,"d":"-2.19%"}]
[134,"Automobile","MARUTI",8720.75,{"v":8764.233333333334,"d":"8764.23"},{"v":8654.316666666668,"d":"8654.32"},{"v":8587.883333333333,"d":"8587.88"},{"v":8477.966666666667,"d":"8477.97"},{"v":8830.666666666668,"d":"8830.67"},{"v":8940.583333333332,"d":"8940.58"},{"v":9007.016666666668,"d":"9007.02"},8874.15,8697.8,2605350,{"v":-3.1655587211142766E-4,"d":"-0.03%"}]
[135,"FMCG","MCDOWELL-N",3137.65,{"v":3154.316666666667,"d":"3154.32"},{"v":3094.633333333334,"d":"3094.63"},{"v":3051.6166666666672,"d":"3051.62"},{"v":2991.9333333333343,"d":"2991.93"},{"v":3197.333333333334,"d":"3197.33"},{"v":3257.0166666666673,"d":"3257.02"},{"v":3300.0333333333338,"d":"3300.03"},3214,3111.3,2244750,{"v":-0.03180935949967652,"d":"-3.18%"}]
[136,"Others","MCX",813.35,818.65,{"v":801.6999999999999,"d":"801.70"},790.05,{"v":773.0999999999999,"d":"773.10"},{"v":830.3,"d":"830.30"},847.25,{"v":858.9,"d":"858.90"},835.6,807,3720500,{"v":0.003777148253068933,"d":"0.38%"}]
[137,"Finance","MFSL",{"v":449,"d":"449.00"},{"v":453.1166666666666,"d":"453.12"},{"v":441.98333333333323,"d":"441.98"},{"v":434.96666666666664,"d":"434.97"},{"v":423.83333333333326,"d":"423.83"},{"v":460.1333333333332,"d":"460.13"},{"v":471.26666666666654,"d":"471.27"},{"v":478.2833333333332,"d":"478.28"},464.25,446.1,3241000,{"v":0.009342883836810962,"d":"0.93%"}]
[138,"Others","MGL",1014.35,{"v":1023.1166666666667,"d":"1023.12"},{"v":1003.2333333333333,"d":"1003.23"},{"v":992.1166666666667,"d":"992.12"},{"v":972.2333333333333,"d":"972.23"},{"v":1034.2333333333333,"d":"1034.23"},{"v":1054.1166666666668,"d":"1054.12"},{"v":1065.2333333333333,"d":"1065.23"},1043,1012,1116000,{"v":0.009224091155724362,"d":"0.92%"}]
[139,"Technology","MINDTREE",817.05,{"v":824.7333333333332,"d":"824.73"},{"v":805.5166666666664,"d":"805.52"},{"v":793.9833333333332,"d":"793.98"},{"v":774.7666666666664,"d":"774.77"},{"v":836.2666666666664,"d":"836.27"},{"v":855.4833333333333,"d":"855.48"},{"v":867.0166666666664,"d":"867.02"},843.95,813.2,2496000,{"v":-0.06893464637421665,"d":"-6.89%"}]
[140,"Automobile","MOTHERSUMI",{"v":309.2,"d":"309.20"},{"v":310.29999999999995,"d":"310.30"},{"v":306.69999999999993,"d":"306.70"},{"v":304.2,"d":"304.20"},{"v":300.59999999999997,"d":"300.60"},{"v":312.7999999999999,"d":"312.80"},{"v":316.3999999999999,"d":"316.40"},{"v":318.89999999999986,"d":"318.90"},313.9,307.8,19240000,{"v":-0.007428807263722658,"d":"-0.74%"}]
[141,"Automobile","MRF",70561.05,{"v":71050.34999999999,"d":"71050.35"},{"v":70000.69999999998,"d":"70000.70"},{"v":69440.34999999999,"d":"69440.35"},{"v":68390.69999999998,"d":"68390.70"},{"v":71610.69999999998,"d":"71610.70"},{"v":72660.34999999998,"d":"72660.35"},{"v":73220.69999999998,"d":"73220.70"},72100,70490,44145,{"v":0.007186858316221766,"d":"0.72%"}]
[142,"Others","MRPL",{"v":116.9,"d":"116.90"},{"v":117.06666666666668,"d":"117.07"},{"v":115.48333333333335,"d":"115.48"},{"v":114.06666666666668,"d":"114.07"},{"v":112.48333333333335,"d":"112.48"},{"v":118.48333333333335,"d":"118.48"},{"v":120.06666666666669,"d":"120.07"},{"v":121.48333333333335,"d":"121.48"},118.65,115.65,4954500,{"v":-0.01432408236347359,"d":"-1.43%"}]
[143,"Finance","MUTHOOTFIN",396.85,{"v":397.9833333333333,"d":"397.98"},{"v":392.0166666666666,"d":"392.02"},{"v":387.1833333333333,"d":"387.18"},{"v":381.2166666666666,"d":"381.22"},{"v":402.8166666666666,"d":"402.82"},{"v":408.7833333333333,"d":"408.78"},{"v":413.6166666666666,"d":"413.62"},403.95,393.15,2035500,{"v":-0.05829285218598196,"d":"-5.83%"}]
[144,"Others","NATIONALUM",{"v":66.4,"d":"66.40"},{"v":65.85000000000001,"d":"65.85"},{"v":64.45000000000002,"d":"64.45"},{"v":62.50000000000001,"d":"62.50"},{"v":61.100000000000016,"d":"61.10"},{"v":67.80000000000001,"d":"67.80"},{"v":69.20000000000002,"d":"69.20"},{"v":71.15000000000002,"d":"71.15"},67.25,63.9,43800000,{"v":-0.057009989665862904,"d":"-5.70%"}]
[145,"Others","NBCC",{"v":200.7,"d":"200.70"},{"v":200.4,"d":"200.40"},{"v":196.9,"d":"196.90"},{"v":193.1,"d":"193.10"},{"v":189.6,"d":"189.60"},{"v":204.20000000000002,"d":"204.20"},{"v":207.70000000000002,"d":"207.70"},{"v":211.50000000000003,"d":"211.50"},203.9,196.6,11475000,{"v":-0.048507462686567165,"d":"-4.85%"}]
[146,"Infrastructure","NCC",{"v":123.2,"d":"123.20"},{"v":124.31666666666666,"d":"124.32"},{"v":121.58333333333333,"d":"121.58"},{"v":119.96666666666667,"d":"119.97"},{"v":117.23333333333333,"d":"117.23"},{"v":125.93333333333332,"d":"125.93"},{"v":128.66666666666669,"d":"128.67"},{"v":130.2833333333333,"d":"130.28"},127.05,122.7,29816000,{"v":0.013598041881968996,"d":"1.36%"}]
[147,"Others","NESTLEIND",{"v":7737.8,"d":"7737.80"},7740.55,{"v":7701.1,"d":"7701.10"},{"v":7664.400000000001,"d":"7664.40"},{"v":7624.950000000001,"d":"7624.95"},7777.25,{"v":7816.699999999999,"d":"7816.70"},{"v":7853.4,"d":"7853.40"},7780,7703.85,262700,{"v":-0.012406015037593985,"d":"-1.24%"}]
[148,"Power","NHPC",{"v":26.7,"d":"26.70"},{"v":26.766666666666666,"d":"26.77"},{"v":26.48333333333333,"d":"26.48"},{"v":26.266666666666666,"d":"26.27"},{"v":25.98333333333333,"d":"25.98"},{"v":26.98333333333333,"d":"26.98"},{"v":27.266666666666662,"d":"27.27"},{"v":27.48333333333333,"d":"27.48"},27.05,26.55,46980000,{"v":0.013395457192778102,"d":"1.34%"}]
[149,"Technology","NIITTECH",{"v":927.8,"d":"927.80"},{"v":935.7999999999998,"d":"935.80"},{"v":917.0499999999997,"d":"917.05"},{"v":906.2999999999998,"d":"906.30"},{"v":887.5499999999997,"d":"887.55"},{"v":946.5499999999997,"d":"946.55"},{"v":965.3,"d":"965.30"},{"v":976.0499999999997,"d":"976.05"},954.55,925.05,1575000,{"v":-0.09169550173010381,"d":"-9.17%"}]
[150,"Metals","NMDC",{"v":121.9,"d":"121.90"},121.45,{"v":120.5,"d":"120.50"},{"v":119.1,"d":"119.10"},{"v":118.14999999999999,"d":"118.15"},{"v":122.85000000000001,"d":"122.85"},{"v":123.80000000000003,"d":"123.80"},{"v":125.20000000000002,"d":"125.20"},122.4,120.05,35250000,{"v":-0.015583109919571046,"d":"-1.56%"}]
[151,"Power","NTPC",165.55,{"v":166.16666666666666,"d":"166.17"},{"v":163.63333333333333,"d":"163.63"},{"v":161.71666666666667,"d":"161.72"},{"v":159.18333333333334,"d":"159.18"},{"v":168.08333333333331,"d":"168.08"},{"v":170.61666666666667,"d":"170.62"},{"v":172.5333333333333,"d":"172.53"},168.7,164.25,29128000,{"v":-6.683944891556404E-3,"d":"-0.67%"}]
[152,"Technology","OFSS",3911.05,3918.35,{"v":3877.7,"d":"3877.70"},3844.35,{"v":3803.7,"d":"3803.70"},{"v":3951.7,"d":"3951.70"},{"v":3992.3500000000004,"d":"3992.35"},{"v":4025.7,"d":"4025.70"},3959,3885,113100,{"v":-0.027096774193548386,"d":"-2.71%"}]
[153,"Oil_Gas","OIL",{"v":332.3,"d":"332.30"},332.45,{"v":329.2,"d":"329.20"},{"v":326.1,"d":"326.10"},322.85,{"v":335.54999999999995,"d":"335.55"},{"v":338.79999999999995,"d":"338.80"},{"v":341.8999999999999,"d":"341.90"},335.7,329.35,2363438,{"v":-0.007611798287345386,"d":"-0.76%"}]
[154,"Oil_Gas","ONGC",178.05,{"v":178.71666666666667,"d":"178.72"},{"v":176.43333333333334,"d":"176.43"},{"v":174.81666666666666,"d":"174.82"},{"v":172.53333333333333,"d":"172.53"},{"v":180.33333333333334,"d":"180.33"},{"v":182.6166666666667,"d":"182.62"},{"v":184.23333333333335,"d":"184.23"},181,177.1,36832500,{"v":0.0744995077125041,"d":"7.45%"}]
[155,"Banking","ORIENTBANK",101.35,102.55,{"v":98.89999999999999,"d":"98.90"},{"v":96.44999999999999,"d":"96.45"},{"v":92.79999999999998,"d":"92.80"},{"v":105,"d":"105.00"},108.65,{"v":111.10000000000001,"d":"111.10"},106.2,100.1,16068000,{"v":-3.7327360955580441E-4,"d":"-0.04%"}]
[156,"Textile","PAGEIND",{"v":20606.9,"d":"20606.90"},{"v":20808.7,"d":"20808.70"},20267.45,{"v":19928,"d":"19928.00"},19386.75,21148.15,{"v":21689.4,"d":"21689.40"},{"v":22028.850000000002,"d":"22028.85"},21349.95,20469.25,37200,{"v":-0.017173051519154558,"d":"-1.72%"}]
[157,"Others","PCJEWELLER",{"v":371,"d":"371.00"},{"v":368.9833333333333,"d":"368.98"},{"v":364.1666666666666,"d":"364.17"},{"v":357.33333333333326,"d":"357.33"},{"v":352.51666666666654,"d":"352.52"},{"v":375.8166666666666,"d":"375.82"},{"v":380.6333333333333,"d":"380.63"},{"v":387.46666666666664,"d":"387.47"},373.8,362.15,6540000,{"v":-0.025044722719141325,"d":"-2.50%"}]
[158,"Pharma","PEL",2501.35,{"v":2481.8999999999996,"d":"2481.90"},{"v":2450.5999999999995,"d":"2450.60"},2399.85,{"v":2368.5499999999997,"d":"2368.55"},{"v":2532.649999999999,"d":"2532.65"},{"v":2563.9499999999994,"d":"2563.95"},{"v":2614.699999999999,"d":"2614.70"},2513.2,2431.15,2064774,{"v":-0.003933566433566434,"d":"-0.39%"}]
[159,"Oil_Gas","PETRONET",{"v":235.7,"d":"235.70"},{"v":236.96666666666667,"d":"236.97"},{"v":233.23333333333335,"d":"233.23"},{"v":230.76666666666668,"d":"230.77"},{"v":227.03333333333336,"d":"227.03"},{"v":239.43333333333334,"d":"239.43"},{"v":243.16666666666663,"d":"243.17"},{"v":245.63333333333333,"d":"245.63"},240.7,234.5,16431000,{"v":-0.04698103358273882,"d":"-4.70%"}]
[160,"Finance","PFC",88.35,88.95,87.15,85.95,84.15,90.15,{"v":91.94999999999999,"d":"91.95"},93.15,90.75,87.75,82296000,{"v":0.01660243107026386,"d":"1.66%"}]
[161,"FMCG","PIDILITIND",915.35,{"v":916.0333333333333,"d":"916.03"},{"v":909.3166666666666,"d":"909.32"},{"v":903.2833333333333,"d":"903.28"},{"v":896.5666666666666,"d":"896.57"},{"v":922.0666666666666,"d":"922.07"},{"v":928.7833333333333,"d":"928.78"},{"v":934.8166666666666,"d":"934.82"},922.75,910,1387000,{"v":0.019103600293901544,"d":"1.91%"}]
[162,"Banking","PNB",{"v":99.3,"d":"99.30"},99.95,97.15,{"v":95,"d":"95.00"},{"v":92.2,"d":"92.20"},{"v":102.10000000000001,"d":"102.10"},{"v":104.89999999999999,"d":"104.90"},{"v":107.05000000000001,"d":"107.05"},102.75,97.8,83812000,{"v":0.002535885167464115,"d":"0.25%"}]
[163,"Power","POWERGRID",{"v":193.3,"d":"193.30"},{"v":194.41666666666666,"d":"194.42"},{"v":191.38333333333333,"d":"191.38"},{"v":189.46666666666667,"d":"189.47"},{"v":186.43333333333334,"d":"186.43"},{"v":196.33333333333331,"d":"196.33"},{"v":199.36666666666667,"d":"199.37"},{"v":201.2833333333333,"d":"201.28"},197.45,192.5,24156000,{"v":0.03107392863240567,"d":"3.11%"}]
[164,"Power","PTC",{"v":95.6,"d":"95.60"},{"v":96.23333333333335,"d":"96.23"},{"v":94.2666666666667,"d":"94.27"},{"v":92.93333333333335,"d":"92.93"},{"v":90.9666666666667,"d":"90.97"},{"v":97.56666666666669,"d":"97.57"},{"v":99.53333333333333,"d":"99.53"},{"v":100.86666666666669,"d":"100.87"},98.2,94.9,26240000,{"v":0.011097410604192354,"d":"1.11%"}]
[165,"Others","PVR",1298.95,1305.35,{"v":1284.6999999999998,"d":"1284.70"},{"v":1270.4499999999998,"d":"1270.45"},{"v":1249.7999999999997,"d":"1249.80"},{"v":1319.6,"d":"1319.60"},1340.25,{"v":1354.5,"d":"1354.50"},1326,1291.1,612000,{"v":-0.02423469387755102,"d":"-2.42%"}]
[166,"Cement","RAMCOCEM",{"v":744.3,"d":"744.30"},{"v":747.8000000000001,"d":"747.80"},{"v":737.6000000000001,"d":"737.60"},{"v":730.9000000000001,"d":"730.90"},{"v":720.7000000000002,"d":"720.70"},{"v":754.5000000000001,"d":"754.50"},{"v":764.7000000000002,"d":"764.70"},{"v":771.4000000000001,"d":"771.40"},758,741.1,1024800,{"v":-0.01233616037008481,"d":"-1.23%"}]
[167,"Others","RAYMOND",930.65,{"v":935.8833333333333,"d":"935.88"},{"v":921.2666666666667,"d":"921.27"},{"v":911.8833333333333,"d":"911.88"},{"v":897.2666666666667,"d":"897.27"},{"v":945.2666666666667,"d":"945.27"},{"v":959.8833333333332,"d":"959.88"},{"v":969.2666666666667,"d":"969.27"},950.5,926.5,4776800,{"v":-0.009291521486643438,"d":"-0.93%"}]
[168,"Banking","RBLBANK",469.55,{"v":473.1666666666667,"d":"473.17"},{"v":464.6833333333334,"d":"464.68"},{"v":459.8166666666667,"d":"459.82"},{"v":451.3333333333334,"d":"451.33"},{"v":478.03333333333336,"d":"478.03"},{"v":486.5166666666666,"d":"486.52"},{"v":491.3833333333333,"d":"491.38"},481.65,468.3,4922000,{"v":0.006543967280163599,"d":"0.65%"}]
[169,"Telecom","RCOM",{"v":23.2,"d":"23.20"},{"v":23.433333333333337,"d":"23.43"},{"v":22.366666666666674,"d":"22.37"},{"v":21.53333333333334,"d":"21.53"},{"v":20.466666666666676,"d":"20.47"},{"v":24.266666666666673,"d":"24.27"},{"v":25.333333333333336,"d":"25.33"},{"v":26.16666666666667,"d":"26.17"},24.5,22.6,114940000,{"v":0.07742782152230972,"d":"7.74%"}]
[170,"Capital_Goods","RNAVAL",{"v":34.5,"d":"34.50"},{"v":35.03333333333333,"d":"35.03"},{"v":33.61666666666666,"d":"33.62"},{"v":32.73333333333333,"d":"32.73"},{"v":31.316666666666656,"d":"31.32"},{"v":35.916666666666664,"d":"35.92"},{"v":37.333333333333336,"d":"37.33"},{"v":38.21666666666667,"d":"38.22"},36.45,34.15,41940000,{"v":0.02203856749311295,"d":"2.20%"}]
[171,"Power","RECLTD",128.75,{"v":129.53333333333333,"d":"129.53"},{"v":126.76666666666665,"d":"126.77"},{"v":124.78333333333332,"d":"124.78"},{"v":122.01666666666664,"d":"122.02"},{"v":131.51666666666665,"d":"131.52"},{"v":134.28333333333336,"d":"134.28"},{"v":136.26666666666668,"d":"136.27"},132.3,127.55,40476000,{"v":0.050259184133423486,"d":"5.03%"}]
[172,"Finance","RELCAPITAL",431.05,437.55,{"v":421.70000000000005,"d":"421.70"},412.35,{"v":396.50000000000006,"d":"396.50"},{"v":446.90000000000003,"d":"446.90"},{"v":462.75000000000006,"d":"462.75"},{"v":472.1,"d":"472.10"},453.4,428.2,13747500,{"v":-0.018049490538573507,"d":"-1.80%"}]
[173,"Oil_Gas","RELIANCE",{"v":902.7,"d":"902.70"},{"v":904.0666666666666,"d":"904.07"},{"v":889.1333333333332,"d":"889.13"},{"v":875.5666666666666,"d":"875.57"},{"v":860.6333333333332,"d":"860.63"},{"v":917.6333333333332,"d":"917.63"},{"v":932.5666666666666,"d":"932.57"},{"v":946.1333333333332,"d":"946.13"},919,890.5,53021000,{"v":0.01872950591896849,"d":"1.87%"}]
[174,"Power","RELINFRA",430.15,{"v":437.2833333333333,"d":"437.28"},{"v":419.66666666666663,"d":"419.67"},{"v":409.18333333333334,"d":"409.18"},{"v":391.56666666666666,"d":"391.57"},{"v":447.7666666666666,"d":"447.77"},{"v":465.38333333333327,"d":"465.38"},{"v":475.86666666666656,"d":"475.87"},454.9,426.8,11113700,{"v":0.05682678891767989,"d":"5.68%"}]
[175,"Others","REPCOHOME",570.25,{"v":575.0666666666667,"d":"575.07"},{"v":562.7333333333335,"d":"562.73"},{"v":555.2166666666667,"d":"555.22"},{"v":542.8833333333334,"d":"542.88"},{"v":582.5833333333335,"d":"582.58"},{"v":594.9166666666667,"d":"594.92"},{"v":602.4333333333335,"d":"602.43"},587.4,567.55,1001700,{"v":0.07615810674723061,"d":"7.62%"}]
[176,"Power","RPOWER",{"v":39.4,"d":"39.40"},{"v":39.73333333333333,"d":"39.73"},{"v":38.76666666666665,"d":"38.77"},{"v":38.133333333333326,"d":"38.13"},{"v":37.16666666666665,"d":"37.17"},{"v":40.36666666666665,"d":"40.37"},{"v":41.333333333333336,"d":"41.33"},{"v":41.966666666666654,"d":"41.97"},40.7,39.1,68302000,{"v":0.01644418649642097,"d":"1.64%"}]
[177,"Metals","SAIL",73.05,74.05,{"v":71.69999999999999,"d":"71.70"},70.35,{"v":67.99999999999999,"d":"68.00"},{"v":75.39999999999999,"d":"75.40"},{"v":77.74999999999999,"d":"77.75"},{"v":79.1,"d":"79.10"},76.4,72.7,113844000,{"v":0.022746873652436394,"d":"2.27%"}]
[178,"Banking","SBIN",253.35,{"v":253.9666666666667,"d":"253.97"},{"v":250.9333333333334,"d":"250.93"},{"v":248.5166666666667,"d":"248.52"},{"v":245.4833333333334,"d":"245.48"},{"v":256.3833333333334,"d":"256.38"},{"v":259.4166666666667,"d":"259.42"},{"v":261.83333333333337,"d":"261.83"},257,251.55,87600000,{"v":0.02719245787455588,"d":"2.72%"}]
[179,"Cement","SHREECEM",16516.85,{"v":16661.183333333334,"d":"16661.18"},{"v":16242.366666666669,"d":"16242.37"},{"v":15967.883333333335,"d":"15967.88"},{"v":15549.06666666667,"d":"15549.07"},{"v":16935.666666666668,"d":"16935.67"},{"v":17354.483333333334,"d":"17354.48"},{"v":17628.966666666667,"d":"17628.97"},17080,16386.7,71000,{"v":-1.4064697609001407E-3,"d":"-0.14%"}]
[180,"Capital_Goods","SIEMENS",{"v":1111.2,"d":"1111.20"},{"v":1117.3333333333333,"d":"1117.33"},{"v":1096.4166666666665,"d":"1096.42"},{"v":1081.6333333333332,"d":"1081.63"},{"v":1060.7166666666665,"d":"1060.72"},{"v":1132.1166666666666,"d":"1132.12"},{"v":1153.033333333333,"d":"1153.03"},{"v":1167.8166666666666,"d":"1167.82"},1138.25,1102.55,893500,{"v":0.0293778801843318,"d":"2.94%"}]
[181,"Banking","SOUTHBANK",25.25,{"v":25.366666666666664,"d":"25.37"},{"v":24.983333333333327,"d":"24.98"},{"v":24.716666666666665,"d":"24.72"},{"v":24.33333333333333,"d":"24.33"},{"v":25.633333333333326,"d":"25.63"},{"v":26.01666666666666,"d":"26.02"},{"v":26.283333333333324,"d":"26.28"},25.75,25.1,148803090,{"v":0.014230856110232663,"d":"1.42%"}]
[182,"Others","SREINFRA",{"v":82.4,"d":"82.40"},{"v":82.60000000000001,"d":"82.60"},{"v":81.30000000000001,"d":"81.30"},{"v":80.2,"d":"80.20"},{"v":78.9,"d":"78.90"},{"v":83.70000000000002,"d":"83.70"},{"v":85,"d":"85.00"},{"v":86.10000000000002,"d":"86.10"},83.9,81.5,16670000,{"v":1.8028846153846155E-3,"d":"0.18%"}]
[183,"Textile","SRF",{"v":1879.6,"d":"1879.60"},{"v":1881.3333333333333,"d":"1881.33"},{"v":1867.6666666666665,"d":"1867.67"},{"v":1855.7333333333333,"d":"1855.73"},{"v":1842.0666666666666,"d":"1842.07"},{"v":1893.2666666666664,"d":"1893.27"},{"v":1906.933333333333,"d":"1906.93"},{"v":1918.8666666666663,"d":"1918.87"},1895,1869.4,492500,{"v":-0.01794616151545364,"d":"-1.79%"}]
[184,"Finance","SRTRANSFIN",1454.35,{"v":1456.9833333333333,"d":"1456.98"},{"v":1439.5666666666666,"d":"1439.57"},{"v":1424.7833333333333,"d":"1424.78"},{"v":1407.3666666666666,"d":"1407.37"},{"v":1471.7666666666667,"d":"1471.77"},{"v":1489.1833333333332,"d":"1489.18"},{"v":1503.9666666666667,"d":"1503.97"},1474.4,1442.2,2725800,{"v":-0.03134328358208955,"d":"-3.13%"}]
[185,"Pharma","STAR",695.55,{"v":705.6999999999999,"d":"705.70"},{"v":681.8999999999999,"d":"681.90"},{"v":668.2499999999999,"d":"668.25"},{"v":644.4499999999998,"d":"644.45"},{"v":719.3499999999999,"d":"719.35"},{"v":743.1499999999999,"d":"743.15"},{"v":756.8,"d":"756.80"},729.5,692.05,3865800,{"v":-0.01135491790701243,"d":"-1.14%"}]
[186,"Pharma","SUNPHARMA",{"v":505.8,"d":"505.80"},{"v":511.13333333333327,"d":"511.13"},{"v":498.9666666666666,"d":"498.97"},{"v":492.1333333333333,"d":"492.13"},{"v":479.96666666666664,"d":"479.97"},{"v":517.9666666666665,"d":"517.97"},{"v":530.1333333333332,"d":"530.13"},{"v":536.9666666666665,"d":"536.97"},523.3,504.3,60732100,{"v":0.028540024963207213,"d":"2.85%"}]
[187,"Media","SUNTV",904.15,909.75,{"v":892.5,"d":"892.50"},880.85,{"v":863.6,"d":"863.60"},{"v":921.4,"d":"921.40"},938.65,{"v":950.3,"d":"950.30"},927,898.1,4255000,{"v":-7.2328511432571164E-3,"d":"-0.72%"}]
[188,"Power","SUZLON",11.75,{"v":11.866666666666667,"d":"11.87"},{"v":11.533333333333335,"d":"11.53"},{"v":11.316666666666668,"d":"11.32"},{"v":10.983333333333336,"d":"10.98"},{"v":12.083333333333334,"d":"12.08"},{"v":12.416666666666666,"d":"12.42"},{"v":12.633333333333333,"d":"12.63"},12.2,11.65,362845000,{"v":7.6788491446345255E-3,"d":"0.77%"}]
[189,"Banking","SYNDIBANK",63.05,{"v":63.133333333333326,"d":"63.13"},{"v":60.966666666666654,"d":"60.97"},{"v":58.883333333333326,"d":"58.88"},{"v":56.716666666666654,"d":"56.72"},{"v":65.21666666666665,"d":"65.22"},{"v":67.38333333333334,"d":"67.38"},{"v":69.46666666666665,"d":"69.47"},65.3,61.05,33651000,{"v":0.020190995907230558,"d":"2.02%"}]
[190,"Fertilisers","TATACHEM",683.75,{"v":685.6,"d":"685.60"},679.25,674.75,{"v":668.4,"d":"668.40"},{"v":690.1,"d":"690.10"},{"v":696.4500000000002,"d":"696.45"},700.95,691.95,681.1,6109500,{"v":1.9680196801968018E-3,"d":"0.20%"}]
[191,"Telecom","TATACOMM",{"v":626,"d":"626.00"},{"v":630.9833333333332,"d":"630.98"},{"v":616.4166666666665,"d":"616.42"},{"v":606.8333333333333,"d":"606.83"},{"v":592.2666666666665,"d":"592.27"},{"v":640.5666666666665,"d":"640.57"},{"v":655.1333333333333,"d":"655.13"},{"v":664.7166666666665,"d":"664.72"},645.55,621.4,6573600,{"v":6.0886507549926937E-4,"d":"0.06%"}]
[192,"Technology","TATAELXSI",{"v":1018.9,"d":"1018.90"},{"v":1024.2333333333333,"d":"1024.23"},{"v":997.4666666666667,"d":"997.47"},{"v":976.0333333333333,"d":"976.03"},{"v":949.2666666666667,"d":"949.27"},{"v":1045.6666666666667,"d":"1045.67"},{"v":1072.4333333333336,"d":"1072.43"},{"v":1093.8666666666668,"d":"1093.87"},1051,1002.8,1816000,{"v":0.005314437555358724,"d":"0.53%"}]
[193,"FMCG","TATAGLOBAL",{"v":274,"d":"274.00"},{"v":276.6166666666667,"d":"276.62"},{"v":269.73333333333335,"d":"269.73"},{"v":265.4666666666667,"d":"265.47"},{"v":258.58333333333337,"d":"258.58"},{"v":280.8833333333333,"d":"280.88"},{"v":287.76666666666665,"d":"287.77"},{"v":292.0333333333333,"d":"292.03"},283.5,272.35,22491000,{"v":-0.007348560079443893,"d":"-0.73%"}]
[194,"Automobile","TATAMOTORS",{"v":341.7,"d":"341.70"},{"v":345.2833333333333,"d":"345.28"},{"v":337.0666666666666,"d":"337.07"},{"v":332.4333333333333,"d":"332.43"},{"v":324.2166666666666,"d":"324.22"},{"v":349.91666666666663,"d":"349.92"},{"v":358.1333333333333,"d":"358.13"},{"v":362.76666666666665,"d":"362.77"},353.5,340.65,71106000,{"v":0.05494603315900746,"d":"5.49%"}]
[195,"Automobile","TATAMTRDVR",190.45,{"v":192.54999999999998,"d":"192.55"},{"v":187.99999999999997,"d":"188.00"},{"v":185.54999999999998,"d":"185.55"},{"v":180.99999999999997,"d":"181.00"},{"v":194.99999999999997,"d":"195.00"},{"v":199.54999999999998,"d":"199.55"},{"v":201.99999999999997,"d":"202.00"},197.1,190.1,32012500,{"v":0.014016471333544504,"d":"1.40%"}]
[196,"Power","TATAPOWER",80.35,{"v":80.39999999999999,"d":"80.40"},{"v":79.79999999999998,"d":"79.80"},{"v":79.24999999999999,"d":"79.25"},{"v":78.64999999999998,"d":"78.65"},{"v":80.94999999999999,"d":"80.95"},{"v":81.54999999999998,"d":"81.55"},{"v":82.1,"d":"82.10"},81,79.85,63675000,{"v":0.002266610001416631,"d":"0.23%"}]
[197,"Metals","TATASTEEL",{"v":601.9,"d":"601.90"},{"v":604.5500000000001,"d":"604.55"},{"v":593.3500000000001,"d":"593.35"},{"v":584.8000000000001,"d":"584.80"},{"v":573.6000000000001,"d":"573.60"},{"v":613.1000000000001,"d":"613.10"},{"v":624.3000000000002,"d":"624.30"},{"v":632.8500000000001,"d":"632.85"},615.75,596,35317507,{"v":0.008544159975761249,"d":"0.85%"}]
[198,"Technology","TCS",2840.85,2848.35,2812.75,2784.65,2749.05,2876.45,{"v":2912.0499999999993,"d":"2912.05"},{"v":2940.1499999999996,"d":"2940.15"},2883.95,2820.25,11714500,{"v":-0.010056196391600119,"d":"-1.01%"}]
[199,"Technology","TECHM",633.85,632.35,{"v":626.9000000000001,"d":"626.90"},619.95,{"v":614.5000000000001,"d":"614.50"},{"v":639.3000000000001,"d":"639.30"},{"v":644.7500000000001,"d":"644.75"},{"v":651.7,"d":"651.70"},637.8,625.4,12740400,{"v":0.038134350249339984,"d":"3.81%"}]
[200,"FMCG","TITAN",880.45,{"v":876.5500000000001,"d":"876.55"},{"v":868.9000000000001,"d":"868.90"},857.35,{"v":849.7,"d":"849.70"},{"v":888.1000000000001,"d":"888.10"},895.75,{"v":907.3000000000002,"d":"907.30"},884.2,865,12042000,{"v":0.01082850667338202,"d":"1.08%"}]
[201,"Pharma","TORNTPHARM",{"v":1273.2,"d":"1273.20"},{"v":1278.1499999999999,"d":"1278.15"},{"v":1262.2999999999997,"d":"1262.30"},{"v":1251.3999999999999,"d":"1251.40"},{"v":1235.5499999999997,"d":"1235.55"},{"v":1289.0499999999997,"d":"1289.05"},{"v":1304.8999999999996,"d":"1304.90"},{"v":1315.7999999999997,"d":"1315.80"},1294,1267.25,784500,{"v":0.009652509652509652,"d":"0.97%"}]
[202,"Power","TORNTPOWER",251.65,{"v":252.88333333333333,"d":"252.88"},{"v":248.86666666666667,"d":"248.87"},{"v":246.08333333333334,"d":"246.08"},{"v":242.0666666666667,"d":"242.07"},{"v":255.66666666666666,"d":"255.67"},{"v":259.6833333333333,"d":"259.68"},{"v":262.46666666666664,"d":"262.47"},256.9,250.1,4053000,{"v":0.01198501872659176,"d":"1.20%"}]
[203,"Media","TV18BRDCST",66.65,{"v":67.46666666666667,"d":"67.47"},{"v":65.43333333333334,"d":"65.43"},{"v":64.21666666666667,"d":"64.22"},{"v":62.18333333333334,"d":"62.18"},{"v":68.68333333333334,"d":"68.68"},{"v":70.71666666666667,"d":"70.72"},{"v":71.93333333333334,"d":"71.93"},69.5,66.25,82994000,{"v":-0.05369257608063578,"d":"-5.37%"}]
[204,"Automobile","TVSMOTOR",{"v":635.1,"d":"635.10"},637.75,{"v":629.9,"d":"629.90"},{"v":624.6999999999999,"d":"624.70"},{"v":616.8499999999999,"d":"616.85"},642.95,{"v":650.8,"d":"650.80"},{"v":656.0000000000001,"d":"656.00"},645.6,632.55,4365000,{"v":0.052821997105643996,"d":"5.28%"}]
[205,"FMCG","UBL",1011.35,{"v":1018.5333333333333,"d":"1018.53"},{"v":999.8166666666666,"d":"999.82"},{"v":988.2833333333333,"d":"988.28"},{"v":969.5666666666666,"d":"969.57"},{"v":1030.0666666666666,"d":"1030.07"},{"v":1048.7833333333333,"d":"1048.78"},{"v":1060.3166666666666,"d":"1060.32"},1037.25,1007,1052800,{"v":-0.017635532331809273,"d":"-1.76%"}]
[206,"Finance","UJJIVAN",350.45,{"v":351.81666666666666,"d":"351.82"},{"v":345.6333333333333,"d":"345.63"},{"v":340.81666666666666,"d":"340.82"},{"v":334.6333333333333,"d":"334.63"},{"v":356.6333333333333,"d":"356.63"},{"v":362.8166666666666,"d":"362.82"},{"v":367.6333333333333,"d":"367.63"},358,347,4996800,{"v":9.6153846153846159E-4,"d":"0.10%"}]
[207,"Cement","ULTRACEMCO",4049.25,{"v":4079.1333333333337,"d":"4079.13"},{"v":3998.166666666667,"d":"3998.17"},{"v":3947.0833333333335,"d":"3947.08"},{"v":3866.116666666667,"d":"3866.12"},{"v":4130.216666666667,"d":"4130.22"},{"v":4211.183333333333,"d":"4211.18"},{"v":4262.266666666667,"d":"4262.27"},4160.1,4028.05,1927400,{"v":-0.008437082004321432,"d":"-0.84%"}]
[208,"Banking","UNIONBANK",{"v":100.4,"d":"100.40"},{"v":101.56666666666666,"d":"101.57"},{"v":98.28333333333333,"d":"98.28"},{"v":96.16666666666667,"d":"96.17"},{"v":92.88333333333334,"d":"92.88"},{"v":103.68333333333332,"d":"103.68"},{"v":106.96666666666665,"d":"106.97"},{"v":109.08333333333331,"d":"109.08"},104.85,99.45,33896000,{"v":0.014485813480186759,"d":"1.45%"}]
[209,"Fertilisers","UPL",{"v":721.9,"d":"721.90"},{"v":724.4333333333334,"d":"724.43"},{"v":714.1166666666668,"d":"714.12"},{"v":706.3333333333334,"d":"706.33"},{"v":696.0166666666668,"d":"696.02"},{"v":732.2166666666668,"d":"732.22"},{"v":742.5333333333334,"d":"742.53"},{"v":750.3166666666668,"d":"750.32"},734.75,716.65,12957600,{"v":0.013896713615023475,"d":"1.39%"}]
[210,"Metals","VEDL",{"v":289.5,"d":"289.50"},{"v":290.96666666666664,"d":"290.97"},{"v":285.9333333333333,"d":"285.93"},{"v":282.3666666666666,"d":"282.37"},{"v":277.33333333333326,"d":"277.33"},{"v":294.5333333333333,"d":"294.53"},{"v":299.5666666666667,"d":"299.57"},{"v":303.1333333333333,"d":"303.13"},296,287.4,42908250,{"v":-0.011490082244799226,"d":"-1.15%"}]
[211,"Others","VGUARD",{"v":233.2,"d":"233.20"},{"v":234.7833333333333,"d":"234.78"},{"v":230.61666666666662,"d":"230.62"},{"v":228.0333333333333,"d":"228.03"},{"v":223.86666666666662,"d":"223.87"},{"v":237.36666666666662,"d":"237.37"},{"v":241.5333333333333,"d":"241.53"},{"v":244.11666666666662,"d":"244.12"},238.95,232.2,3102000,{"v":4.859086491739553E-3,"d":"0.49%"}]
[212,"Capital_Goods","VOLTAS",630.95,{"v":634.7333333333333,"d":"634.73"},{"v":621.9666666666667,"d":"621.97"},{"v":612.9833333333333,"d":"612.98"},{"v":600.2166666666667,"d":"600.22"},{"v":643.7166666666667,"d":"643.72"},{"v":656.4833333333333,"d":"656.48"},{"v":665.4666666666667,"d":"665.47"},647.5,625.75,3581000,{"v":0.016174801362088535,"d":"1.62%"}]
[213,"Technology","WIPRO",295.75,{"v":294.6666666666667,"d":"294.67"},{"v":292.1333333333334,"d":"292.13"},{"v":288.5166666666667,"d":"288.52"},{"v":285.9833333333334,"d":"285.98"},{"v":298.28333333333336,"d":"298.28"},{"v":300.81666666666666,"d":"300.82"},{"v":304.43333333333334,"d":"304.43"},297.2,291.05,29107200,{"v":-0.05405194602605101,"d":"-5.41%"}]
[214,"Pharma","WOCKPHARMA",{"v":763.8,"d":"763.80"},{"v":770.7833333333333,"d":"770.78"},{"v":748.5666666666666,"d":"748.57"},{"v":733.3333333333333,"d":"733.33"},{"v":711.1166666666666,"d":"711.12"},{"v":786.0166666666667,"d":"786.02"},{"v":808.2333333333333,"d":"808.23"},{"v":823.4666666666667,"d":"823.47"},793,755.55,3777300,{"v":0.030950626381724394,"d":"3.10%"}]
[215,"Banking","YESBANK",313.95,{"v":314.18333333333334,"d":"314.18"},{"v":310.6666666666667,"d":"310.67"},{"v":307.3833333333333,"d":"307.38"},{"v":303.8666666666667,"d":"303.87"},{"v":317.4666666666667,"d":"317.47"},{"v":320.98333333333335,"d":"320.98"},{"v":324.2666666666667,"d":"324.27"},317.7,310.9,46543000,{"v":-0.01678373382624769,"d":"-1.68%"}]
[216,"Media","ZEEL",573.55,{"v":575.3,"d":"575.30"},{"v":568.8,"d":"568.80"},564.05,557.55,580.05,586.55,{"v":591.3,"d":"591.30"},581.8,570.55,7676500,{"v":-0.01254180602006689,"d":"-1.25%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10195.15,{"v":10240.566666666666,"d":"10240.57"},{"v":10134.833333333332,"d":"10134.83"},{"v":10074.516666666666,"d":"10074.52"},{"v":9968.783333333333,"d":"9968.78"},{"v":10300.883333333331,"d":"10300.88"},{"v":10406.616666666665,"d":"10406.62"},{"v":10466.93333333333,"d":"10466.93"},10346.3,10180.25]
[2,"Nifty Bank",24489.55,{"v":24571.349999999995,"d":"24571.35"},{"v":24357.34999999999,"d":"24357.35"},{"v":24225.149999999998,"d":"24225.15"},{"v":24011.149999999994,"d":"24011.15"},{"v":24703.54999999999,"d":"24703.55"},{"v":24917.549999999996,"d":"24917.55"},{"v":25049.749999999985,"d":"25049.75"},24785.35,24439.15]
[3,"Nifty CPSE",2443.35,{"v":2457.383333333333,"d":"2457.38"},{"v":2424.5666666666666,"d":"2424.57"},{"v":2405.7833333333333,"d":"2405.78"},{"v":2372.9666666666667,"d":"2372.97"},{"v":2476.1666666666665,"d":"2476.17"},{"v":2508.983333333333,"d":"2508.98"},{"v":2527.7666666666664,"d":"2527.77"},2490.2,2438.6]
[4,"Nifty Infra",3327,{"v":3344.533333333333,"d":"3344.53"},{"v":3298.9166666666656,"d":"3298.92"},{"v":3270.8333333333326,"d":"3270.83"},{"v":3225.2166666666653,"d":"3225.22"},{"v":3372.616666666666,"d":"3372.62"},{"v":3418.2333333333327,"d":"3418.23"},{"v":3446.316666666666,"d":"3446.32"},3390.15,3316.45]
[5,"Nifty IT",12698.4,{"v":12694.533333333333,"d":"12694.53"},{"v":12610.466666666665,"d":"12610.47"},{"v":12522.533333333333,"d":"12522.53"},{"v":12438.466666666665,"d":"12438.47"},{"v":12782.466666666665,"d":"12782.47"},{"v":12866.533333333331,"d":"12866.53"},{"v":12954.466666666665,"d":"12954.47"},12778.6,12606.6]
[6,"Nifty PSE",3893.15,{"v":3912.066666666667,"d":"3912.07"},{"v":3862.633333333334,"d":"3862.63"},{"v":3832.1166666666672,"d":"3832.12"},{"v":3782.6833333333343,"d":"3782.68"},{"v":3942.583333333334,"d":"3942.58"},{"v":3992.0166666666673,"d":"3992.02"},{"v":4022.5333333333338,"d":"4022.53"},3961.5,3881.55]
[7,"Nifty Midcap 50",5037,{"v":5057.366666666667,"d":"5057.37"},{"v":5005.983333333334,"d":"5005.98"},{"v":4974.966666666667,"d":"4974.97"},{"v":4923.583333333334,"d":"4923.58"},{"v":5088.383333333333,"d":"5088.38"},{"v":5139.766666666666,"d":"5139.77"},{"v":5170.783333333333,"d":"5170.78"},5108.75,5026.35]
[8,"ABB",1336.8,{"v":1348.8166666666668,"d":"1348.82"},{"v":1314.6333333333337,"d":"1314.63"},{"v":1292.466666666667,"d":"1292.47"},{"v":1258.2833333333338,"d":"1258.28"},{"v":1370.9833333333336,"d":"1370.98"},{"v":1405.1666666666665,"d":"1405.17"},{"v":1427.3333333333335,"d":"1427.33"},1383,1326.65,1.01855]
[9,"ACC",1567.95,{"v":1575.9666666666665,"d":"1575.97"},{"v":1544.683333333333,"d":"1544.68"},{"v":1521.4166666666665,"d":"1521.42"},{"v":1490.133333333333,"d":"1490.13"},{"v":1599.233333333333,"d":"1599.23"},{"v":1630.5166666666662,"d":"1630.52"},{"v":1653.7833333333328,"d":"1653.78"},1607.25,1552.7,2.53481]
[10,"AIAENG",1347.05,{"v":1365.6833333333334,"d":"1365.68"},{"v":1301.9166666666667,"d":"1301.92"},{"v":1256.7833333333333,"d":"1256.78"},{"v":1193.0166666666667,"d":"1193.02"},{"v":1410.8166666666668,"d":"1410.82"},{"v":1474.5833333333333,"d":"1474.58"},{"v":1519.716666666667,"d":"1519.72"},1429.45,1320.55,0.55385]
[11,"AUBANK",581.1,{"v":586.6999999999999,"d":"586.70"},{"v":574.3999999999999,"d":"574.40"},{"v":567.6999999999999,"d":"567.70"},{"v":555.3999999999999,"d":"555.40"},{"v":593.3999999999999,"d":"593.40"},{"v":605.6999999999998,"d":"605.70"},{"v":612.3999999999999,"d":"612.40"},599,580,0.9335]
[12,"ADANIENT",160.5,{"v":162.70000000000002,"d":"162.70"},{"v":156.95000000000005,"d":"156.95"},{"v":153.40000000000003,"d":"153.40"},{"v":147.65000000000006,"d":"147.65"},{"v":166.25000000000003,"d":"166.25"},{"v":171.99999999999997,"d":"172.00"},175.55,168.45,159.15,124.05008]
[13,"ADANIPORTS",370.5,{"v":373.40000000000003,"d":"373.40"},{"v":364.55000000000007,"d":"364.55"},{"v":358.6,"d":"358.60"},{"v":349.75000000000006,"d":"349.75"},{"v":379.3500000000001,"d":"379.35"},{"v":388.2000000000001,"d":"388.20"},{"v":394.1500000000001,"d":"394.15"},382.25,367.45,49.72566]
[14,"ADANIPOWER",27.3,27.75,{"v":26.6,"d":"26.60"},{"v":25.900000000000002,"d":"25.90"},{"v":24.750000000000004,"d":"24.75"},28.45,{"v":29.599999999999998,"d":"29.60"},{"v":30.299999999999997,"d":"30.30"},28.9,27.05,144.19571]
[15,"ABFRL",141,{"v":142.98333333333332,"d":"142.98"},{"v":137.51666666666665,"d":"137.52"},{"v":134.03333333333333,"d":"134.03"},{"v":128.56666666666666,"d":"128.57"},{"v":146.46666666666664,"d":"146.47"},{"v":151.93333333333328,"d":"151.93"},{"v":155.41666666666663,"d":"155.42"},148.45,139.5,8.00252]
[16,"AJANTPHARM",1410.45,{"v":1400.7833333333335,"d":"1400.78"},{"v":1379.666666666667,"d":"1379.67"},{"v":1348.8833333333334,"d":"1348.88"},{"v":1327.7666666666669,"d":"1327.77"},{"v":1431.566666666667,"d":"1431.57"},{"v":1452.6833333333334,"d":"1452.68"},{"v":1483.4666666666672,"d":"1483.47"},1421.9,1370,2.55671]
[17,"ALKEM",2158.2,{"v":2160.3666666666663,"d":"2160.37"},{"v":2099.283333333333,"d":"2099.28"},{"v":2040.3666666666663,"d":"2040.37"},{"v":1979.2833333333328,"d":"1979.28"},{"v":2219.283333333333,"d":"2219.28"},{"v":2280.366666666666,"d":"2280.37"},{"v":2339.283333333333,"d":"2339.28"},2221.45,2101.45,0.59178]
[18,"AMARAJABAT",782.5,{"v":787.4833333333332,"d":"787.48"},{"v":775.1666666666665,"d":"775.17"},{"v":767.8333333333333,"d":"767.83"},{"v":755.5166666666665,"d":"755.52"},{"v":794.8166666666665,"d":"794.82"},{"v":807.1333333333333,"d":"807.13"},{"v":814.4666666666665,"d":"814.47"},799.8,780.15,5.39427]
[19,"AMBUJACEM",234.75,{"v":237.30000000000004,"d":"237.30"},{"v":231.50000000000009,"d":"231.50"},{"v":228.25000000000006,"d":"228.25"},{"v":222.4500000000001,"d":"222.45"},{"v":240.55000000000007,"d":"240.55"},{"v":246.35000000000002,"d":"246.35"},{"v":249.60000000000005,"d":"249.60"},243.1,234.05,33.48952]
[20,"APOLLOHOSP",1071.65,{"v":1077.6333333333334,"d":"1077.63"},{"v":1059.0166666666669,"d":"1059.02"},{"v":1046.3833333333334,"d":"1046.38"},{"v":1027.7666666666669,"d":"1027.77"},{"v":1090.2666666666669,"d":"1090.27"},{"v":1108.8833333333332,"d":"1108.88"},{"v":1121.5166666666669,"d":"1121.52"},1096.25,1065,3.84296]
[21,"APOLLOTYRE",265.65,{"v":265.8666666666666,"d":"265.87"},{"v":263.03333333333325,"d":"263.03"},{"v":260.41666666666663,"d":"260.42"},{"v":257.58333333333326,"d":"257.58"},{"v":268.48333333333323,"d":"268.48"},{"v":271.3166666666666,"d":"271.32"},{"v":273.9333333333332,"d":"273.93"},268.7,263.25,32.41898]
[22,"ARVIND",393,{"v":394.9166666666667,"d":"394.92"},{"v":389.83333333333337,"d":"389.83"},{"v":386.6666666666667,"d":"386.67"},{"v":381.58333333333337,"d":"381.58"},{"v":398.08333333333337,"d":"398.08"},{"v":403.16666666666674,"d":"403.17"},{"v":406.33333333333337,"d":"406.33"},400,391.75,13.47084]
[23,"ASHOKLEY",147.15,148.15,{"v":145.70000000000002,"d":"145.70"},144.25,{"v":141.8,"d":"141.80"},{"v":149.60000000000002,"d":"149.60"},152.05,{"v":153.50000000000003,"d":"153.50"},150.6,146.7,149.63488]
[24,"ASIANPAINT",1122.75,{"v":1133.6833333333334,"d":"1133.68"},{"v":1107.4666666666667,"d":"1107.47"},{"v":1092.1833333333334,"d":"1092.18"},{"v":1065.9666666666667,"d":"1065.97"},{"v":1148.9666666666667,"d":"1148.97"},{"v":1175.1833333333334,"d":"1175.18"},{"v":1190.4666666666667,"d":"1190.47"},1159.9,1118.4,19.46844]
[25,"AUROPHARMA",572.55,{"v":575.4499999999999,"d":"575.45"},{"v":565.8999999999999,"d":"565.90"},{"v":559.2499999999999,"d":"559.25"},{"v":549.6999999999998,"d":"549.70"},{"v":582.0999999999999,"d":"582.10"},{"v":591.6499999999999,"d":"591.65"},{"v":598.3,"d":"598.30"},585,568.8,38.87454]
[26,"DMART",1365.8,{"v":1363.8333333333333,"d":"1363.83"},{"v":1349.8166666666666,"d":"1349.82"},{"v":1333.8333333333333,"d":"1333.83"},{"v":1319.8166666666666,"d":"1319.82"},{"v":1379.8166666666666,"d":"1379.82"},{"v":1393.8333333333335,"d":"1393.83"},{"v":1409.8166666666666,"d":"1409.82"},1377.85,1347.85,11.77277]
[27,"AXISBANK",522.6,{"v":525.3333333333334,"d":"525.33"},{"v":517.7666666666668,"d":"517.77"},{"v":512.9333333333334,"d":"512.93"},{"v":505.3666666666668,"d":"505.37"},{"v":530.1666666666667,"d":"530.17"},{"v":537.7333333333333,"d":"537.73"},{"v":542.5666666666667,"d":"542.57"},532.9,520.5,121.46623]
[28,"BAJAJ-AUTO",2910.45,{"v":2919.6,"d":"2919.60"},{"v":2881.2,"d":"2881.20"},2851.95,{"v":2813.5499999999997,"d":"2813.55"},2948.85,{"v":2987.2500000000005,"d":"2987.25"},{"v":3016.5,"d":"3016.50"},2958,2890.35,3.38593]
[29,"BAJFINANCE",1687.9,{"v":1697.8666666666668,"d":"1697.87"},{"v":1671.0833333333335,"d":"1671.08"},{"v":1654.2666666666667,"d":"1654.27"},{"v":1627.4833333333333,"d":"1627.48"},{"v":1714.6833333333336,"d":"1714.68"},{"v":1741.466666666667,"d":"1741.47"},{"v":1758.2833333333338,"d":"1758.28"},1724.65,1681.05,10.17699]
[30,"BAJAJFINSV",5011.35,{"v":5022.650000000001,"d":"5022.65"},{"v":4960.300000000001,"d":"4960.30"},{"v":4909.250000000001,"d":"4909.25"},{"v":4846.9000000000015,"d":"4846.90"},{"v":5073.700000000001,"d":"5073.70"},{"v":5136.050000000001,"d":"5136.05"},{"v":5187.1,"d":"5187.10"},5085,4971.6,1.78245]
[31,"BALKRISIND",1087.8,{"v":1082.2666666666667,"d":"1082.27"},{"v":1052.5333333333333,"d":"1052.53"},{"v":1017.2666666666667,"d":"1017.27"},{"v":987.5333333333333,"d":"987.53"},{"v":1117.5333333333333,"d":"1117.53"},{"v":1147.2666666666664,"d":"1147.27"},{"v":1182.5333333333333,"d":"1182.53"},1112,1047,6.77895]
[32,"BANKBARODA",143.8,{"v":144.45000000000002,"d":"144.45"},{"v":141.95000000000005,"d":"141.95"},{"v":140.10000000000002,"d":"140.10"},{"v":137.60000000000005,"d":"137.60"},{"v":146.30000000000004,"d":"146.30"},{"v":148.79999999999998,"d":"148.80"},{"v":150.65000000000003,"d":"150.65"},146.95,142.6,123.80055]
[33,"BANKINDIA",104,{"v":104.5,"d":"104.50"},101.65,{"v":99.30000000000001,"d":"99.30"},{"v":96.45000000000002,"d":"96.45"},106.85,{"v":109.69999999999999,"d":"109.70"},{"v":112.04999999999998,"d":"112.05"},107.35,102.15,192.55322]
[34,"BATAINDIA",699.6,{"v":703.8666666666667,"d":"703.87"},{"v":692.7333333333333,"d":"692.73"},{"v":685.8666666666667,"d":"685.87"},{"v":674.7333333333333,"d":"674.73"},{"v":710.7333333333333,"d":"710.73"},{"v":721.8666666666668,"d":"721.87"},{"v":728.7333333333333,"d":"728.73"},715,697,4.70154]
[35,"BERGEPAINT",252.45,{"v":252.61666666666667,"d":"252.62"},{"v":249.83333333333334,"d":"249.83"},{"v":247.21666666666667,"d":"247.22"},{"v":244.43333333333334,"d":"244.43"},{"v":255.23333333333335,"d":"255.23"},{"v":258.01666666666665,"d":"258.02"},{"v":260.6333333333333,"d":"260.63"},255.4,250,11.91164]
[36,"BEL",149.2,{"v":150.4,"d":"150.40"},{"v":147.4,"d":"147.40"},{"v":145.6,"d":"145.60"},{"v":142.6,"d":"142.60"},{"v":152.20000000000002,"d":"152.20"},{"v":155.20000000000002,"d":"155.20"},{"v":157.00000000000003,"d":"157.00"},153.4,148.6,35.98901]
[37,"BHARATFIN",1067,{"v":1067.9166666666667,"d":"1067.92"},{"v":1056.8333333333335,"d":"1056.83"},{"v":1046.6666666666667,"d":"1046.67"},{"v":1035.5833333333335,"d":"1035.58"},{"v":1078.0833333333335,"d":"1078.08"},{"v":1089.166666666667,"d":"1089.17"},{"v":1099.3333333333335,"d":"1099.33"},1079,1057.75,10.36689]
[38,"BHARATFORG",736.6,{"v":740.6999999999999,"d":"740.70"},{"v":728.8999999999999,"d":"728.90"},{"v":721.1999999999999,"d":"721.20"},{"v":709.3999999999999,"d":"709.40"},{"v":748.3999999999999,"d":"748.40"},{"v":760.1999999999998,"d":"760.20"},{"v":767.8999999999999,"d":"767.90"},752.5,733,10.24724]
[39,"BHEL",86.4,{"v":86.88333333333333,"d":"86.88"},{"v":85.11666666666665,"d":"85.12"},{"v":83.83333333333331,"d":"83.83"},{"v":82.06666666666663,"d":"82.07"},{"v":88.16666666666666,"d":"88.17"},{"v":89.93333333333334,"d":"89.93"},{"v":91.21666666666667,"d":"91.22"},88.65,85.6,104.66068]
[40,"BPCL",447.55,{"v":449.68333333333334,"d":"449.68"},{"v":440.8666666666667,"d":"440.87"},{"v":434.18333333333334,"d":"434.18"},{"v":425.3666666666667,"d":"425.37"},{"v":456.3666666666667,"d":"456.37"},{"v":465.1833333333334,"d":"465.18"},{"v":471.8666666666667,"d":"471.87"},458.5,443,61.47327]
[41,"BHARTIARTL",416.75,419.05,411.35,405.95,398.25,{"v":424.45000000000005,"d":"424.45"},432.15,{"v":437.55000000000007,"d":"437.55"},426.75,413.65,72.37424]
[42,"INFRATEL",334.45,{"v":336.7833333333333,"d":"336.78"},{"v":330.16666666666663,"d":"330.17"},{"v":325.8833333333333,"d":"325.88"},{"v":319.26666666666665,"d":"319.27"},{"v":341.0666666666666,"d":"341.07"},{"v":347.6833333333333,"d":"347.68"},{"v":351.9666666666666,"d":"351.97"},343.4,332.5,37.80358]
[43,"BIOCON",586.3,591.55,578.05,{"v":569.8,"d":"569.80"},{"v":556.3,"d":"556.30"},{"v":599.8,"d":"599.80"},{"v":613.3,"d":"613.30"},621.55,605.05,583.3,29.4107]
[44,"BOSCHLTD",17921.7,{"v":17970.899999999998,"d":"17970.90"},{"v":17751.849999999995,"d":"17751.85"},{"v":17581.999999999996,"d":"17582.00"},{"v":17362.949999999993,"d":"17362.95"},{"v":18140.749999999996,"d":"18140.75"},{"v":18359.8,"d":"18359.80"},{"v":18529.649999999998,"d":"18529.65"},18189.95,17801.05,0.49848]
[45,"BRITANNIA",4860.6,{"v":4865.2,"d":"4865.20"},{"v":4835.4,"d":"4835.40"},{"v":4810.2,"d":"4810.20"},{"v":4780.4,"d":"4780.40"},{"v":4890.4,"d":"4890.40"},{"v":4920.200000000001,"d":"4920.20"},{"v":4945.4,"d":"4945.40"},4895,4840,1.51921]
[46,"CRISIL",1950.25,{"v":1946.1333333333332,"d":"1946.13"},{"v":1928.2666666666664,"d":"1928.27"},{"v":1906.2833333333333,"d":"1906.28"},{"v":1888.4166666666665,"d":"1888.42"},{"v":1968.1166666666663,"d":"1968.12"},{"v":1985.9833333333331,"d":"1985.98"},{"v":2007.9666666666662,"d":"2007.97"},1964,1924.15,0.14868]
[47,"CADILAHC",379.1,{"v":381.3833333333334,"d":"381.38"},{"v":375.6166666666668,"d":"375.62"},{"v":372.1333333333334,"d":"372.13"},{"v":366.3666666666668,"d":"366.37"},{"v":384.8666666666668,"d":"384.87"},{"v":390.6333333333333,"d":"390.63"},{"v":394.1166666666668,"d":"394.12"},387.15,377.9,8.37492]
[48,"CANBK",268.35,{"v":267.15000000000003,"d":"267.15"},{"v":261.6500000000001,"d":"261.65"},{"v":254.95000000000005,"d":"254.95"},{"v":249.4500000000001,"d":"249.45"},{"v":273.8500000000001,"d":"273.85"},{"v":279.34999999999997,"d":"279.35"},{"v":286.05000000000007,"d":"286.05"},272.65,260.45,133.37818]
[49,"CASTROLIND",205.15,{"v":205.38333333333333,"d":"205.38"},{"v":204.01666666666665,"d":"204.02"},{"v":202.88333333333333,"d":"202.88"},{"v":201.51666666666665,"d":"201.52"},{"v":206.51666666666665,"d":"206.52"},{"v":207.88333333333333,"d":"207.88"},{"v":209.01666666666665,"d":"209.02"},206.75,204.25,21.26149]
[50,"CENTRALBK",83.8,{"v":84.73333333333333,"d":"84.73"},{"v":81.56666666666666,"d":"81.57"},{"v":79.33333333333333,"d":"79.33"},{"v":76.16666666666666,"d":"76.17"},{"v":86.96666666666667,"d":"86.97"},{"v":90.13333333333333,"d":"90.13"},{"v":92.36666666666667,"d":"92.37"},87.9,82.5,85.69548]
[51,"CENTURYTEX",1183.9,{"v":1187.5333333333335,"d":"1187.53"},{"v":1167.816666666667,"d":"1167.82"},{"v":1151.7333333333336,"d":"1151.73"},{"v":1132.016666666667,"d":"1132.02"},{"v":1203.616666666667,"d":"1203.62"},{"v":1223.3333333333337,"d":"1223.33"},{"v":1239.416666666667,"d":"1239.42"},1207.25,1171.45,5.13059]
[52,"CHOLAFIN",1463.8,1469.25,1450.55,{"v":1437.3,"d":"1437.30"},{"v":1418.6,"d":"1418.60"},{"v":1482.5,"d":"1482.50"},{"v":1501.1999999999998,"d":"1501.20"},1514.45,1487.95,1456,1.30906]
[53,"CIPLA",559.4,{"v":563.4833333333333,"d":"563.48"},{"v":552.9666666666667,"d":"552.97"},{"v":546.5333333333333,"d":"546.53"},{"v":536.0166666666667,"d":"536.02"},{"v":569.9166666666667,"d":"569.92"},{"v":580.4333333333334,"d":"580.43"},{"v":586.8666666666668,"d":"586.87"},574,557.05,18.67538]
[54,"COALINDIA",278.2,{"v":278.59999999999997,"d":"278.60"},{"v":275.79999999999995,"d":"275.80"},{"v":273.4,"d":"273.40"},{"v":270.59999999999997,"d":"270.60"},{"v":280.99999999999994,"d":"281.00"},{"v":283.8,"d":"283.80"},{"v":286.19999999999993,"d":"286.20"},281.4,276.2,110.16304]
[55,"COLPAL",1044.45,{"v":1042.466666666667,"d":"1042.47"},{"v":1037.0333333333338,"d":"1037.03"},{"v":1029.6166666666668,"d":"1029.62"},{"v":1024.1833333333336,"d":"1024.18"},{"v":1049.883333333334,"d":"1049.88"},{"v":1055.3166666666668,"d":"1055.32"},{"v":1062.733333333334,"d":"1062.73"},1047.9,1035.05,3.06314]
[56,"CONCOR",1208.5,{"v":1217.3666666666666,"d":"1217.37"},{"v":1192.1333333333332,"d":"1192.13"},{"v":1175.7666666666667,"d":"1175.77"},{"v":1150.5333333333333,"d":"1150.53"},{"v":1233.7333333333331,"d":"1233.73"},{"v":1258.9666666666662,"d":"1258.97"},{"v":1275.333333333333,"d":"1275.33"},1242.6,1201,3.49971]
[57,"COROMANDEL",525.45,{"v":526.7166666666667,"d":"526.72"},{"v":512.0833333333334,"d":"512.08"},{"v":498.7166666666667,"d":"498.72"},{"v":484.08333333333337,"d":"484.08"},{"v":540.0833333333334,"d":"540.08"},{"v":554.7166666666666,"d":"554.72"},{"v":568.0833333333334,"d":"568.08"},541.35,513.35,2.26319]
[58,"CROMPTON",227.7,{"v":227.1,"d":"227.10"},{"v":223.29999999999998,"d":"223.30"},{"v":218.89999999999998,"d":"218.90"},{"v":215.09999999999997,"d":"215.10"},{"v":231.5,"d":"231.50"},{"v":235.3,"d":"235.30"},{"v":239.70000000000002,"d":"239.70"},230.9,222.7,8.4812]
[59,"CUMMINSIND",765.65,{"v":772.4500000000002,"d":"772.45"},{"v":756.4000000000003,"d":"756.40"},{"v":747.1500000000002,"d":"747.15"},{"v":731.1000000000004,"d":"731.10"},{"v":781.7000000000003,"d":"781.70"},{"v":797.7500000000002,"d":"797.75"},{"v":807.0000000000002,"d":"807.00"},788.5,763.2,2.63162]
[60,"DLF",226.3,{"v":226.83333333333334,"d":"226.83"},{"v":223.9666666666667,"d":"223.97"},{"v":221.63333333333335,"d":"221.63"},{"v":218.7666666666667,"d":"218.77"},{"v":229.16666666666669,"d":"229.17"},{"v":232.0333333333333,"d":"232.03"},{"v":234.36666666666667,"d":"234.37"},229.7,224.5,101.53974]
[61,"DABUR",321.25,{"v":322.7166666666667,"d":"322.72"},{"v":318.9833333333334,"d":"318.98"},{"v":316.7166666666667,"d":"316.72"},{"v":312.9833333333334,"d":"312.98"},{"v":324.9833333333334,"d":"324.98"},{"v":328.71666666666675,"d":"328.72"},{"v":330.9833333333334,"d":"330.98"},326.45,320.45,27.155]
[62,"DALMIABHA",2842.25,{"v":2852.6,"d":"2852.60"},{"v":2816.2,"d":"2816.20"},2790.15,2753.75,{"v":2878.6499999999996,"d":"2878.65"},2915.05,{"v":2941.0999999999995,"d":"2941.10"},2889,2826.55,2.18928]
[63,"DHFL",510.35,{"v":513.1333333333333,"d":"513.13"},{"v":504.26666666666665,"d":"504.27"},{"v":498.18333333333334,"d":"498.18"},{"v":489.31666666666666,"d":"489.32"},{"v":519.2166666666667,"d":"519.22"},{"v":528.0833333333333,"d":"528.08"},{"v":534.1666666666666,"d":"534.17"},522,507.05,25.31783]
[64,"DISHTV",68.95,{"v":69.43333333333334,"d":"69.43"},{"v":68.01666666666668,"d":"68.02"},{"v":67.08333333333334,"d":"67.08"},{"v":65.66666666666669,"d":"65.67"},{"v":70.36666666666667,"d":"70.37"},{"v":71.78333333333333,"d":"71.78"},{"v":72.71666666666667,"d":"72.72"},70.85,68.5,29.37234]
[65,"DIVISLAB",1087.15,{"v":1083.3833333333334,"d":"1083.38"},{"v":1067.7666666666669,"d":"1067.77"},{"v":1048.3833333333334,"d":"1048.38"},{"v":1032.7666666666669,"d":"1032.77"},{"v":1102.7666666666669,"d":"1102.77"},{"v":1118.3833333333332,"d":"1118.38"},{"v":1137.7666666666669,"d":"1137.77"},1099,1064,6.29875]
[66,"LALPATHLAB",894.8,{"v":895.7833333333333,"d":"895.78"},{"v":875.5666666666666,"d":"875.57"},{"v":856.3333333333333,"d":"856.33"},{"v":836.1166666666666,"d":"836.12"},{"v":915.0166666666667,"d":"915.02"},{"v":935.2333333333333,"d":"935.23"},{"v":954.4666666666667,"d":"954.47"},916,876.55,0.41278]
[67,"DRREDDY",2142.15,{"v":2156.483333333333,"d":"2156.48"},{"v":2103.9666666666662,"d":"2103.97"},{"v":2065.7833333333333,"d":"2065.78"},{"v":2013.2666666666664,"d":"2013.27"},{"v":2194.666666666666,"d":"2194.67"},{"v":2247.1833333333334,"d":"2247.18"},{"v":2285.366666666666,"d":"2285.37"},2209,2118.3,5.94361]
[68,"EDELWEISS",265.25,{"v":267.4166666666667,"d":"267.42"},{"v":260.83333333333337,"d":"260.83"},{"v":256.4166666666667,"d":"256.42"},{"v":249.83333333333337,"d":"249.83"},{"v":271.83333333333337,"d":"271.83"},{"v":278.41666666666674,"d":"278.42"},{"v":282.83333333333337,"d":"282.83"},274,263,12.51363]
[69,"EICHERMOT",28079.15,{"v":28268.583333333332,"d":"28268.58"},{"v":27698.766666666663,"d":"27698.77"},{"v":27318.38333333333,"d":"27318.38"},{"v":26748.566666666662,"d":"26748.57"},{"v":28648.966666666664,"d":"28648.97"},{"v":29218.783333333336,"d":"29218.78"},{"v":29599.166666666664,"d":"29599.17"},28838.4,27888.2,0.53436]
[70,"EMAMILTD",1022,{"v":1029.5166666666667,"d":"1029.52"},{"v":1004.1833333333334,"d":"1004.18"},{"v":986.3666666666668,"d":"986.37"},{"v":961.0333333333335,"d":"961.03"},{"v":1047.3333333333333,"d":"1047.33"},{"v":1072.6666666666667,"d":"1072.67"},{"v":1090.4833333333331,"d":"1090.48"},1054.85,1011.7,1.9577]
[71,"ENDURANCE",1212.4,{"v":1218.6000000000001,"d":"1218.60"},{"v":1183.8500000000004,"d":"1183.85"},{"v":1155.3000000000002,"d":"1155.30"},{"v":1120.5500000000004,"d":"1120.55"},{"v":1247.1500000000003,"d":"1247.15"},{"v":1281.8999999999999,"d":"1281.90"},{"v":1310.4500000000003,"d":"1310.45"},1253.35,1190.05,3.3358]
[72,"ENGINERSIN",160.25,{"v":162.28333333333333,"d":"162.28"},{"v":157.31666666666666,"d":"157.32"},{"v":154.38333333333333,"d":"154.38"},{"v":149.41666666666666,"d":"149.42"},{"v":165.21666666666667,"d":"165.22"},{"v":170.1833333333333,"d":"170.18"},{"v":173.11666666666667,"d":"173.12"},167.25,159.35,32.60685]
[73,"EXIDEIND",213.65,{"v":215.46666666666667,"d":"215.47"},{"v":211.28333333333333,"d":"211.28"},{"v":208.91666666666666,"d":"208.92"},{"v":204.73333333333332,"d":"204.73"},{"v":217.83333333333334,"d":"217.83"},{"v":222.01666666666668,"d":"222.02"},{"v":224.38333333333335,"d":"224.38"},219.65,213.1,26.34793]
[74,"FEDERALBNK",93.3,{"v":93.68333333333334,"d":"93.68"},{"v":92.36666666666667,"d":"92.37"},{"v":91.43333333333334,"d":"91.43"},{"v":90.11666666666667,"d":"90.12"},{"v":94.61666666666667,"d":"94.62"},{"v":95.93333333333334,"d":"95.93"},{"v":96.86666666666667,"d":"96.87"},95,92.75,64.35789]
[75,"GAIL",441,{"v":442.8333333333333,"d":"442.83"},{"v":436.16666666666663,"d":"436.17"},{"v":431.3333333333333,"d":"431.33"},{"v":424.66666666666663,"d":"424.67"},{"v":447.66666666666663,"d":"447.67"},{"v":454.33333333333326,"d":"454.33"},{"v":459.16666666666663,"d":"459.17"},449.5,438,29.16519]
[76,"GMRINFRA",17.95,{"v":18.133333333333336,"d":"18.13"},{"v":17.516666666666673,"d":"17.52"},{"v":17.083333333333336,"d":"17.08"},{"v":16.466666666666672,"d":"16.47"},{"v":18.566666666666674,"d":"18.57"},{"v":19.18333333333334,"d":"19.18"},{"v":19.616666666666674,"d":"19.62"},18.75,17.7,396.38989]
[77,"GSKCONS",6516.6,{"v":6530.533333333333,"d":"6530.53"},{"v":6441.066666666666,"d":"6441.07"},{"v":6365.533333333333,"d":"6365.53"},{"v":6276.066666666666,"d":"6276.07"},{"v":6606.066666666666,"d":"6606.07"},{"v":6695.533333333333,"d":"6695.53"},{"v":6771.066666666666,"d":"6771.07"},6620,6455,0.45587]
[78,"GLAXO",2228.25,{"v":2244.116666666667,"d":"2244.12"},{"v":2194.2333333333336,"d":"2194.23"},{"v":2160.2166666666667,"d":"2160.22"},{"v":2110.3333333333335,"d":"2110.33"},{"v":2278.1333333333337,"d":"2278.13"},{"v":2328.016666666667,"d":"2328.02"},{"v":2362.0333333333338,"d":"2362.03"},2294,2210.1,0.21053]
[79,"GLENMARK",546.2,{"v":550.3666666666667,"d":"550.37"},{"v":539.8333333333334,"d":"539.83"},{"v":533.4666666666667,"d":"533.47"},{"v":522.9333333333334,"d":"522.93"},{"v":556.7333333333333,"d":"556.73"},{"v":567.2666666666667,"d":"567.27"},{"v":573.6333333333333,"d":"573.63"},560.9,544,8.09649]
[80,"GODREJCP",1056,{"v":1058.8666666666666,"d":"1058.87"},{"v":1042.8833333333332,"d":"1042.88"},{"v":1029.7666666666667,"d":"1029.77"},{"v":1013.7833333333333,"d":"1013.78"},{"v":1071.9833333333331,"d":"1071.98"},{"v":1087.9666666666662,"d":"1087.97"},{"v":1101.083333333333,"d":"1101.08"},1074.85,1045.75,14.26673]
[81,"GODREJIND",546.7,{"v":548.1666666666666,"d":"548.17"},{"v":543.6333333333332,"d":"543.63"},{"v":540.5666666666666,"d":"540.57"},{"v":536.0333333333332,"d":"536.03"},{"v":551.2333333333332,"d":"551.23"},{"v":555.7666666666668,"d":"555.77"},{"v":558.8333333333333,"d":"558.83"},552.7,545.1,2.54971]
[82,"GRUH",546.65,{"v":552.2,"d":"552.20"},{"v":535.4000000000001,"d":"535.40"},{"v":524.1500000000001,"d":"524.15"},{"v":507.35000000000014,"d":"507.35"},563.45,580.25,{"v":591.5,"d":"591.50"},569,540.95,2.11397]
[83,"GPPL",132.25,{"v":134.36666666666665,"d":"134.37"},{"v":129.3333333333333,"d":"129.33"},{"v":126.41666666666663,"d":"126.42"},{"v":121.38333333333327,"d":"121.38"},{"v":137.2833333333333,"d":"137.28"},{"v":142.31666666666666,"d":"142.32"},{"v":145.23333333333332,"d":"145.23"},139.4,131.45,5.27366]
[84,"GSPL",192.2,{"v":193.2833333333333,"d":"193.28"},{"v":189.9666666666666,"d":"189.97"},{"v":187.73333333333332,"d":"187.73"},{"v":184.41666666666663,"d":"184.42"},{"v":195.5166666666666,"d":"195.52"},{"v":198.83333333333331,"d":"198.83"},{"v":201.06666666666658,"d":"201.07"},196.6,191.05,4.2452]
[85,"HCLTECH",967.6,{"v":964.7333333333332,"d":"964.73"},{"v":949.9166666666665,"d":"949.92"},{"v":932.2333333333332,"d":"932.23"},{"v":917.4166666666665,"d":"917.42"},{"v":982.4166666666665,"d":"982.42"},{"v":997.2333333333333,"d":"997.23"},{"v":1014.9166666666665,"d":"1014.92"},979.55,947.05,47.41036]
[86,"HDFCBANK",1853,{"v":1860.2166666666665,"d":"1860.22"},{"v":1839.333333333333,"d":"1839.33"},{"v":1825.6666666666665,"d":"1825.67"},{"v":1804.783333333333,"d":"1804.78"},{"v":1873.883333333333,"d":"1873.88"},{"v":1894.7666666666667,"d":"1894.77"},{"v":1908.433333333333,"d":"1908.43"},1881.1,1846.55,19.74084]
[87,"HAVELLS",516.6,{"v":518.9166666666666,"d":"518.92"},{"v":512.8333333333333,"d":"512.83"},{"v":509.0666666666666,"d":"509.07"},{"v":502.98333333333323,"d":"502.98"},{"v":522.6833333333333,"d":"522.68"},{"v":528.7666666666665,"d":"528.77"},{"v":532.5333333333333,"d":"532.53"},525,515.15,14.99134]
[88,"HEROMOTOCO",3546.1,{"v":3580.5833333333335,"d":"3580.58"},{"v":3496.166666666667,"d":"3496.17"},{"v":3446.2333333333336,"d":"3446.23"},{"v":3361.816666666667,"d":"3361.82"},{"v":3630.516666666667,"d":"3630.52"},{"v":3714.933333333334,"d":"3714.93"},{"v":3764.866666666667,"d":"3764.87"},3665,3530.65,4.62796]
[89,"HEXAWARE",370.05,{"v":372.3833333333334,"d":"372.38"},{"v":366.8166666666668,"d":"366.82"},{"v":363.58333333333337,"d":"363.58"},{"v":358.01666666666677,"d":"358.02"},{"v":375.6166666666668,"d":"375.62"},{"v":381.1833333333334,"d":"381.18"},{"v":384.4166666666668,"d":"384.42"},377.95,369.15,9.85079]
[90,"HINDALCO",221.7,{"v":223.04999999999998,"d":"223.05"},{"v":218.79999999999995,"d":"218.80"},{"v":215.89999999999998,"d":"215.90"},{"v":211.64999999999995,"d":"211.65"},{"v":225.94999999999996,"d":"225.95"},{"v":230.20000000000002,"d":"230.20"},{"v":233.09999999999997,"d":"233.10"},227.3,220.15,77.93461]
[91,"HINDPETRO",364.75,{"v":365.3333333333333,"d":"365.33"},{"v":358.66666666666663,"d":"358.67"},{"v":352.5833333333333,"d":"352.58"},{"v":345.91666666666663,"d":"345.92"},{"v":371.41666666666663,"d":"371.42"},{"v":378.08333333333326,"d":"378.08"},{"v":384.16666666666663,"d":"384.17"},372,359.25,55.71154]
[92,"HINDUNILVR",1299.15,{"v":1296.9833333333333,"d":"1296.98"},{"v":1283.2666666666667,"d":"1283.27"},{"v":1267.3833333333332,"d":"1267.38"},{"v":1253.6666666666665,"d":"1253.67"},{"v":1312.8666666666668,"d":"1312.87"},{"v":1326.5833333333335,"d":"1326.58"},{"v":1342.466666666667,"d":"1342.47"},1310.7,1281.1,36.46692]
[93,"HINDZINC",314.9,{"v":317.01666666666665,"d":"317.02"},{"v":309.1833333333333,"d":"309.18"},{"v":303.46666666666664,"d":"303.47"},{"v":295.63333333333327,"d":"295.63"},{"v":322.7333333333333,"d":"322.73"},{"v":330.56666666666666,"d":"330.57"},{"v":336.2833333333333,"d":"336.28"},324.85,311.3,63.25044]
[94,"HUDCO",69.9,70.25,69.35,{"v":68.8,"d":"68.80"},{"v":67.89999999999999,"d":"67.90"},{"v":70.8,"d":"70.80"},{"v":71.7,"d":"71.70"},72.25,71.15,69.7,12.1666]
[95,"HDFC",1791.4,{"v":1802.6833333333334,"d":"1802.68"},{"v":1773.3666666666668,"d":"1773.37"},{"v":1755.3333333333335,"d":"1755.33"},{"v":1726.0166666666669,"d":"1726.02"},{"v":1820.7166666666667,"d":"1820.72"},{"v":1850.0333333333333,"d":"1850.03"},{"v":1868.0666666666666,"d":"1868.07"},1832,1784.65,80.08654]
[96,"ITC",260.5,{"v":261.9166666666667,"d":"261.92"},{"v":257.4333333333334,"d":"257.43"},{"v":254.36666666666673,"d":"254.37"},{"v":249.88333333333344,"d":"249.88"},{"v":264.98333333333335,"d":"264.98"},{"v":269.4666666666666,"d":"269.47"},{"v":272.5333333333333,"d":"272.53"},266.4,258.85,206.80532]
[97,"ICICIBANK",298.1,{"v":299.1166666666667,"d":"299.12"},{"v":296.3833333333333,"d":"296.38"},{"v":294.66666666666663,"d":"294.67"},{"v":291.9333333333333,"d":"291.93"},{"v":300.83333333333337,"d":"300.83"},{"v":303.5666666666667,"d":"303.57"},{"v":305.2833333333334,"d":"305.28"},301.85,297.4,288.35112]
[98,"ICICIPRULI",377.95,{"v":379.48333333333335,"d":"379.48"},{"v":374.9666666666667,"d":"374.97"},{"v":371.98333333333335,"d":"371.98"},{"v":367.4666666666667,"d":"367.47"},{"v":382.4666666666667,"d":"382.47"},{"v":386.98333333333335,"d":"386.98"},{"v":389.9666666666667,"d":"389.97"},384,376.5,7.83421]
[99,"IDBI",78.95,{"v":79.13333333333334,"d":"79.13"},{"v":76.36666666666667,"d":"76.37"},{"v":73.78333333333333,"d":"73.78"},{"v":71.01666666666667,"d":"71.02"},{"v":81.71666666666668,"d":"81.72"},{"v":84.48333333333336,"d":"84.48"},{"v":87.06666666666669,"d":"87.07"},81.9,76.55,951.36815]
[100,"IDFCBANK",50.2,50.35,{"v":49.900000000000006,"d":"49.90"},{"v":49.6,"d":"49.60"},{"v":49.150000000000006,"d":"49.15"},{"v":50.650000000000006,"d":"50.65"},{"v":51.10000000000001,"d":"51.10"},{"v":51.400000000000006,"d":"51.40"},50.8,50.05,112.75471]
[101,"IDFC",51.15,{"v":51.449999999999996,"d":"51.45"},{"v":50.54999999999999,"d":"50.55"},{"v":49.949999999999996,"d":"49.95"},{"v":49.04999999999999,"d":"49.05"},{"v":52.04999999999999,"d":"52.05"},{"v":52.949999999999996,"d":"52.95"},{"v":53.54999999999999,"d":"53.55"},52.35,50.85,55.6859]
[102,"IRB",220.85,219.75,{"v":216.4,"d":"216.40"},{"v":211.95000000000002,"d":"211.95"},{"v":208.60000000000002,"d":"208.60"},{"v":224.2,"d":"224.20"},227.55,{"v":231.99999999999997,"d":"232.00"},223.1,215.3,29.85488]
[103,"IDEA",81.05,{"v":81.06666666666668,"d":"81.07"},{"v":79.13333333333335,"d":"79.13"},{"v":77.21666666666668,"d":"77.22"},{"v":75.28333333333336,"d":"75.28"},{"v":82.98333333333335,"d":"82.98"},{"v":84.91666666666666,"d":"84.92"},{"v":86.83333333333334,"d":"86.83"},83,79.15,169.44291]
[104,"IBULHSGFIN",1207.45,{"v":1217.4833333333333,"d":"1217.48"},{"v":1190.9666666666667,"d":"1190.97"},{"v":1174.4833333333333,"d":"1174.48"},{"v":1147.9666666666667,"d":"1147.97"},{"v":1233.9666666666667,"d":"1233.97"},{"v":1260.4833333333336,"d":"1260.48"},{"v":1276.9666666666667,"d":"1276.97"},1244,1201,16.65775]
[105,"INDIANB",306.05,{"v":307.1333333333334,"d":"307.13"},{"v":300.6166666666668,"d":"300.62"},{"v":295.1833333333334,"d":"295.18"},{"v":288.6666666666668,"d":"288.67"},{"v":312.5666666666668,"d":"312.57"},{"v":319.0833333333333,"d":"319.08"},{"v":324.51666666666677,"d":"324.52"},313.65,301.7,28.56638]
[106,"INDHOTEL",130,{"v":131.11666666666667,"d":"131.12"},{"v":128.03333333333336,"d":"128.03"},{"v":126.06666666666669,"d":"126.07"},{"v":122.98333333333338,"d":"122.98"},{"v":133.08333333333334,"d":"133.08"},{"v":136.16666666666666,"d":"136.17"},{"v":138.13333333333333,"d":"138.13"},134.2,129.15,8.0299]
[107,"IOC",184.75,{"v":186.91666666666666,"d":"186.92"},{"v":181.33333333333331,"d":"181.33"},{"v":177.91666666666666,"d":"177.92"},{"v":172.33333333333331,"d":"172.33"},{"v":190.33333333333331,"d":"190.33"},{"v":195.91666666666663,"d":"195.92"},{"v":199.33333333333331,"d":"199.33"},192.5,183.5,186.90374]
[108,"IGL",296.2,{"v":297.06666666666666,"d":"297.07"},{"v":294.3333333333333,"d":"294.33"},{"v":292.46666666666664,"d":"292.47"},{"v":289.7333333333333,"d":"289.73"},{"v":298.93333333333334,"d":"298.93"},{"v":301.6666666666667,"d":"301.67"},{"v":303.53333333333336,"d":"303.53"},299.8,295.2,14.982]
[109,"INDUSINDBK",1724.7,{"v":1732.6833333333334,"d":"1732.68"},{"v":1712.0166666666669,"d":"1712.02"},{"v":1699.3333333333335,"d":"1699.33"},{"v":1678.666666666667,"d":"1678.67"},{"v":1745.3666666666668,"d":"1745.37"},{"v":1766.0333333333333,"d":"1766.03"},{"v":1778.7166666666667,"d":"1778.72"},1753.35,1720,24.1243]
[110,"NAUKRI",1285.5,{"v":1280.2,"d":"1280.20"},{"v":1255.4,"d":"1255.40"},{"v":1225.3,"d":"1225.30"},{"v":1200.5,"d":"1200.50"},{"v":1310.3000000000002,"d":"1310.30"},{"v":1335.1,"d":"1335.10"},{"v":1365.2000000000003,"d":"1365.20"},1305,1250.1,0.8419]
[111,"INFY",1171.9,{"v":1174.5166666666667,"d":"1174.52"},{"v":1166.6333333333332,"d":"1166.63"},{"v":1161.3666666666666,"d":"1161.37"},{"v":1153.4833333333331,"d":"1153.48"},{"v":1179.7833333333333,"d":"1179.78"},{"v":1187.666666666667,"d":"1187.67"},{"v":1192.9333333333334,"d":"1192.93"},1182.4,1169.25,89.77413]
[112,"INDIGO",1263.45,{"v":1258.9666666666665,"d":"1258.97"},{"v":1246.683333333333,"d":"1246.68"},{"v":1229.9166666666665,"d":"1229.92"},{"v":1217.633333333333,"d":"1217.63"},{"v":1275.733333333333,"d":"1275.73"},{"v":1288.0166666666662,"d":"1288.02"},{"v":1304.7833333333328,"d":"1304.78"},1271.25,1242.2,25.5883]
[113,"IPCALAB",667.55,{"v":669.4,"d":"669.40"},{"v":660.0999999999999,"d":"660.10"},652.65,{"v":643.3499999999999,"d":"643.35"},{"v":676.8499999999999,"d":"676.85"},{"v":686.1499999999999,"d":"686.15"},{"v":693.5999999999999,"d":"693.60"},678.7,661.95,1.57954]
[114,"JSWENERGY",77.9,{"v":78.98333333333333,"d":"78.98"},{"v":76.31666666666666,"d":"76.32"},{"v":74.73333333333333,"d":"74.73"},{"v":72.06666666666666,"d":"72.07"},{"v":80.56666666666666,"d":"80.57"},{"v":83.23333333333332,"d":"83.23"},{"v":84.81666666666666,"d":"84.82"},81.65,77.4,23.99328]
[115,"JSWSTEEL",290.25,{"v":291.34999999999997,"d":"291.35"},{"v":287.69999999999993,"d":"287.70"},285.15,{"v":281.49999999999994,"d":"281.50"},{"v":293.8999999999999,"d":"293.90"},{"v":297.5499999999999,"d":"297.55"},{"v":300.0999999999999,"d":"300.10"},295,288.8,71.06321]
[116,"JINDALSTEL",226.2,{"v":227.48333333333335,"d":"227.48"},{"v":222.7666666666667,"d":"222.77"},{"v":219.33333333333337,"d":"219.33"},{"v":214.61666666666673,"d":"214.62"},{"v":230.91666666666669,"d":"230.92"},{"v":235.63333333333333,"d":"235.63"},{"v":239.06666666666666,"d":"239.07"},232.2,224.05,75.0623]
[117,"JUBLFOOD",2111.65,{"v":2127.2833333333333,"d":"2127.28"},{"v":2084.5666666666666,"d":"2084.57"},{"v":2057.483333333333,"d":"2057.48"},{"v":2014.7666666666664,"d":"2014.77"},{"v":2154.366666666667,"d":"2154.37"},{"v":2197.083333333333,"d":"2197.08"},{"v":2224.166666666667,"d":"2224.17"},2170,2100.2,8.25718]
[118,"JUBILANT",852.95,{"v":851.6,"d":"851.60"},834.35,815.75,{"v":798.5,"d":"798.50"},{"v":870.2,"d":"870.20"},887.45,{"v":906.0500000000001,"d":"906.05"},868.85,833,8.55641]
[119,"KARURVYSYA",98.5,{"v":99.5,"d":"99.50"},{"v":97,"d":"97.00"},{"v":95.5,"d":"95.50"},{"v":93,"d":"93.00"},{"v":101,"d":"101.00"},{"v":103.5,"d":"103.50"},{"v":105,"d":"105.00"},102,98,14.60094]
[120,"KOTAKBANK",1060.75,{"v":1066.3833333333334,"d":"1066.38"},{"v":1050.7666666666669,"d":"1050.77"},{"v":1040.7833333333335,"d":"1040.78"},{"v":1025.166666666667,"d":"1025.17"},{"v":1076.3666666666668,"d":"1076.37"},{"v":1091.9833333333331,"d":"1091.98"},{"v":1101.9666666666667,"d":"1101.97"},1082,1056.4,27.2491]
[121,"L&TFH",160.45,{"v":160.83333333333334,"d":"160.83"},{"v":158.36666666666667,"d":"158.37"},{"v":156.28333333333333,"d":"156.28"},{"v":153.81666666666666,"d":"153.82"},{"v":162.91666666666669,"d":"162.92"},{"v":165.38333333333333,"d":"165.38"},{"v":167.4666666666667,"d":"167.47"},163.3,158.75,36.701]
[122,"LICHSGFIN",513.45,{"v":516.6833333333334,"d":"516.68"},{"v":508.66666666666674,"d":"508.67"},{"v":503.8833333333333,"d":"503.88"},{"v":495.8666666666667,"d":"495.87"},{"v":521.4666666666668,"d":"521.47"},{"v":529.4833333333335,"d":"529.48"},{"v":534.2666666666669,"d":"534.27"},524.7,511.9,14.55054]
[123,"LT",1269.3,{"v":1277.8666666666666,"d":"1277.87"},{"v":1251.833333333333,"d":"1251.83"},{"v":1234.3666666666666,"d":"1234.37"},{"v":1208.333333333333,"d":"1208.33"},{"v":1295.333333333333,"d":"1295.33"},{"v":1321.3666666666663,"d":"1321.37"},{"v":1338.833333333333,"d":"1338.83"},1303.9,1260.4,51.52611]
[124,"LUPIN",761.85,{"v":768.5833333333334,"d":"768.58"},{"v":753.2666666666668,"d":"753.27"},{"v":744.6833333333334,"d":"744.68"},{"v":729.3666666666668,"d":"729.37"},{"v":777.1666666666667,"d":"777.17"},{"v":792.4833333333333,"d":"792.48"},{"v":801.0666666666667,"d":"801.07"},783.9,760,14.19793]
[125,"MRF",70211.65,{"v":70627.21666666666,"d":"70627.22"},{"v":69584.43333333332,"d":"69584.43"},{"v":68957.21666666666,"d":"68957.22"},{"v":67914.43333333332,"d":"67914.43"},{"v":71254.43333333332,"d":"71254.43"},{"v":72297.21666666667,"d":"72297.22"},{"v":72924.43333333332,"d":"72924.43"},71670,70000,0.04914]
[126,"MGL",1008.55,1018.25,{"v":995.5,"d":"995.50"},982.45,{"v":959.7,"d":"959.70"},{"v":1031.3,"d":"1031.30"},1054.05,{"v":1067.1,"d":"1067.10"},1041,1005.2,1.25459]
[127,"M&MFIN",433.5,{"v":436.31666666666666,"d":"436.32"},{"v":429.18333333333334,"d":"429.18"},{"v":424.8666666666667,"d":"424.87"},{"v":417.73333333333335,"d":"417.73"},{"v":440.6333333333333,"d":"440.63"},{"v":447.76666666666665,"d":"447.77"},{"v":452.0833333333333,"d":"452.08"},443.45,432,21.19037]
[128,"M&M",740.75,{"v":742.7666666666668,"d":"742.77"},{"v":733.5333333333335,"d":"733.53"},{"v":726.3166666666667,"d":"726.32"},{"v":717.0833333333335,"d":"717.08"},{"v":749.9833333333336,"d":"749.98"},{"v":759.2166666666669,"d":"759.22"},{"v":766.4333333333336,"d":"766.43"},752,735.55,49.29069]
[129,"MANAPPURAM",104.65,{"v":105.55000000000001,"d":"105.55"},{"v":103.15000000000002,"d":"103.15"},101.65,{"v":99.25000000000001,"d":"99.25"},{"v":107.05000000000003,"d":"107.05"},109.45,{"v":110.95000000000003,"d":"110.95"},107.95,104.05,28.58301]
[130,"MRPL",116.7,116.95,{"v":115.05000000000001,"d":"115.05"},{"v":113.4,"d":"113.40"},{"v":111.50000000000001,"d":"111.50"},{"v":118.60000000000001,"d":"118.60"},{"v":120.50000000000001,"d":"120.50"},122.15,118.85,115.3,7.03644]
[131,"MARICO",301.25,{"v":301.8333333333333,"d":"301.83"},{"v":298.96666666666664,"d":"298.97"},{"v":296.68333333333334,"d":"296.68"},{"v":293.81666666666666,"d":"293.82"},{"v":304.1166666666666,"d":"304.12"},{"v":306.9833333333333,"d":"306.98"},{"v":309.2666666666666,"d":"309.27"},304.7,299.55,26.42597]
[132,"MARUTI",8676.55,8731.65,{"v":8594.3,"d":"8594.30"},8512.05,{"v":8374.699999999999,"d":"8374.70"},{"v":8813.9,"d":"8813.90"},{"v":8951.250000000002,"d":"8951.25"},{"v":9033.5,"d":"9033.50"},8869,8649.4,6.22932]
[133,"MFSL",447.25,{"v":451.0166666666667,"d":"451.02"},{"v":439.0833333333334,"d":"439.08"},{"v":430.91666666666674,"d":"430.92"},{"v":418.98333333333346,"d":"418.98"},{"v":459.1833333333334,"d":"459.18"},{"v":471.1166666666667,"d":"471.12"},{"v":479.28333333333336,"d":"479.28"},462.95,442.85,5.22399]
[134,"MINDTREE",812.35,{"v":821.4666666666667,"d":"821.47"},{"v":799.9833333333333,"d":"799.98"},{"v":787.6166666666667,"d":"787.62"},{"v":766.1333333333333,"d":"766.13"},{"v":833.8333333333334,"d":"833.83"},{"v":855.3166666666667,"d":"855.32"},{"v":867.6833333333334,"d":"867.68"},842.95,809.1,23.17309]
[135,"MOTHERSUMI",307.45,{"v":308.5833333333333,"d":"308.58"},{"v":304.66666666666663,"d":"304.67"},{"v":301.8833333333333,"d":"301.88"},{"v":297.96666666666664,"d":"297.97"},{"v":311.3666666666666,"d":"311.37"},{"v":315.28333333333325,"d":"315.28"},{"v":318.0666666666666,"d":"318.07"},312.5,305.8,47.26244]
[136,"MPHASIS",875.75,{"v":878.8833333333333,"d":"878.88"},{"v":863.1166666666667,"d":"863.12"},{"v":850.4833333333333,"d":"850.48"},{"v":834.7166666666667,"d":"834.72"},{"v":891.5166666666667,"d":"891.52"},{"v":907.2833333333333,"d":"907.28"},{"v":919.9166666666666,"d":"919.92"},894.65,866.25,3.1001]
[137,"MUTHOOTFIN",396.65,{"v":398.01666666666665,"d":"398.02"},{"v":392.0333333333333,"d":"392.03"},{"v":387.41666666666663,"d":"387.42"},{"v":381.4333333333333,"d":"381.43"},{"v":402.6333333333333,"d":"402.63"},{"v":408.6166666666667,"d":"408.62"},{"v":413.23333333333335,"d":"413.23"},404,393.4,8.23743]
[138,"NATCOPHARM",794.3,787.75,{"v":776.7,"d":"776.70"},{"v":759.1,"d":"759.10"},{"v":748.0500000000001,"d":"748.05"},805.35,{"v":816.4,"d":"816.40"},{"v":834,"d":"834.00"},798.8,770.15,4.69443]
[139,"NBCC",200.35,{"v":200.01666666666665,"d":"200.02"},{"v":196.4333333333333,"d":"196.43"},{"v":192.51666666666665,"d":"192.52"},{"v":188.9333333333333,"d":"188.93"},{"v":203.9333333333333,"d":"203.93"},{"v":207.51666666666668,"d":"207.52"},{"v":211.4333333333333,"d":"211.43"},203.6,196.1,41.31444]
[140,"NHPC",26.6,{"v":26.650000000000002,"d":"26.65"},{"v":26.300000000000004,"d":"26.30"},{"v":26.000000000000004,"d":"26.00"},{"v":25.650000000000006,"d":"25.65"},{"v":26.950000000000003,"d":"26.95"},{"v":27.300000000000004,"d":"27.30"},{"v":27.6,"d":"27.60"},27,26.35,123.60523]
[141,"NMDC",126.3,{"v":125.93333333333334,"d":"125.93"},{"v":124.36666666666667,"d":"124.37"},{"v":122.43333333333334,"d":"122.43"},{"v":120.86666666666667,"d":"120.87"},{"v":127.86666666666667,"d":"127.87"},{"v":129.43333333333334,"d":"129.43"},{"v":131.36666666666667,"d":"131.37"},127.5,124,52.86921]
[142,"NTPC",164.85,{"v":165.98333333333332,"d":"165.98"},{"v":162.51666666666665,"d":"162.52"},{"v":160.18333333333334,"d":"160.18"},{"v":156.71666666666667,"d":"156.72"},{"v":168.31666666666663,"d":"168.32"},{"v":171.78333333333327,"d":"171.78"},{"v":174.11666666666662,"d":"174.12"},169.45,163.65,123.78708]
[143,"NATIONALUM",66.25,{"v":65.93333333333334,"d":"65.93"},{"v":64.06666666666668,"d":"64.07"},{"v":61.88333333333334,"d":"61.88"},{"v":60.01666666666668,"d":"60.02"},{"v":68.11666666666667,"d":"68.12"},{"v":69.98333333333335,"d":"69.98"},{"v":72.16666666666667,"d":"72.17"},67.8,63.75,208.82814]
[144,"OBEROIRLTY",511.2,{"v":520.5,"d":"520.50"},{"v":496.70000000000005,"d":"496.70"},{"v":482.20000000000005,"d":"482.20"},{"v":458.4000000000001,"d":"458.40"},{"v":535,"d":"535.00"},{"v":558.8,"d":"558.80"},{"v":573.3,"d":"573.30"},544.3,506,3.05728]
[145,"ONGC",177.15,{"v":177.9,"d":"177.90"},{"v":175.35000000000002,"d":"175.35"},173.55,{"v":171.00000000000003,"d":"171.00"},{"v":179.70000000000002,"d":"179.70"},{"v":182.25000000000003,"d":"182.25"},184.05,180.45,176.1,81.94541]
[146,"OIL",337.25,{"v":337.21666666666664,"d":"337.22"},{"v":333.63333333333327,"d":"333.63"},{"v":330.01666666666665,"d":"330.02"},{"v":326.4333333333333,"d":"326.43"},{"v":340.83333333333326,"d":"340.83"},{"v":344.41666666666663,"d":"344.42"},{"v":348.03333333333325,"d":"348.03"},340.8,333.6,5.95571]
[147,"OFSS",3888.35,3900.75,{"v":3852.6,"d":"3852.60"},3816.85,{"v":3768.7,"d":"3768.70"},{"v":3936.5,"d":"3936.50"},{"v":3984.6499999999996,"d":"3984.65"},{"v":4020.4,"d":"4020.40"},3948.9,3865,0.37305]
[148,"PCJEWELLER",371.5,{"v":369.9833333333333,"d":"369.98"},{"v":363.1666666666666,"d":"363.17"},{"v":354.83333333333326,"d":"354.83"},{"v":348.01666666666654,"d":"348.02"},{"v":378.3166666666666,"d":"378.32"},{"v":385.1333333333333,"d":"385.13"},{"v":393.46666666666664,"d":"393.47"},376.8,361.65,54.50578]
[149,"PIIND",825.75,{"v":833.4833333333332,"d":"833.48"},{"v":809.2666666666664,"d":"809.27"},{"v":792.7833333333332,"d":"792.78"},{"v":768.5666666666664,"d":"768.57"},{"v":849.9666666666665,"d":"849.97"},{"v":874.1833333333334,"d":"874.18"},{"v":890.6666666666665,"d":"890.67"},857.7,817,1.9628]
[150,"PNBHOUSING",1104.8,{"v":1108.2833333333335,"d":"1108.28"},{"v":1096.566666666667,"d":"1096.57"},{"v":1088.3333333333335,"d":"1088.33"},{"v":1076.616666666667,"d":"1076.62"},{"v":1116.516666666667,"d":"1116.52"},{"v":1128.2333333333338,"d":"1128.23"},{"v":1136.4666666666672,"d":"1136.47"},1120,1100.05,1.77254]
[151,"PAGEIND",20533.6,{"v":20759.483333333334,"d":"20759.48"},{"v":20176.566666666666,"d":"20176.57"},{"v":19819.533333333333,"d":"19819.53"},{"v":19236.616666666665,"d":"19236.62"},{"v":21116.516666666666,"d":"21116.52"},{"v":21699.43333333333,"d":"21699.43"},{"v":22056.466666666667,"d":"22056.47"},21342.4,20402.45,0.62072]
[152,"PETRONET",235,236.15,232.05,{"v":229.1,"d":"229.10"},{"v":225,"d":"225.00"},{"v":239.10000000000002,"d":"239.10"},{"v":243.2,"d":"243.20"},{"v":246.15000000000003,"d":"246.15"},240.25,233.2,35.72839]
[153,"PIDILITIND",916.3,{"v":916.4333333333334,"d":"916.43"},{"v":908.8666666666668,"d":"908.87"},{"v":901.4333333333334,"d":"901.43"},{"v":893.8666666666668,"d":"893.87"},{"v":923.8666666666668,"d":"923.87"},{"v":931.4333333333334,"d":"931.43"},{"v":938.8666666666668,"d":"938.87"},924,909,7.3253]
[154,"PEL",2491.75,{"v":2471.516666666667,"d":"2471.52"},{"v":2439.7333333333336,"d":"2439.73"},{"v":2387.7166666666667,"d":"2387.72"},{"v":2355.9333333333334,"d":"2355.93"},{"v":2523.5333333333338,"d":"2523.53"},{"v":2555.3166666666675,"d":"2555.32"},{"v":2607.333333333334,"d":"2607.33"},2503.3,2419.5,4.39822]
[155,"PFC",88,{"v":88.64999999999999,"d":"88.65"},{"v":86.84999999999998,"d":"86.85"},{"v":85.69999999999999,"d":"85.70"},{"v":83.89999999999998,"d":"83.90"},{"v":89.79999999999998,"d":"89.80"},{"v":91.6,"d":"91.60"},{"v":92.74999999999999,"d":"92.75"},90.45,87.5,153.07224]
[156,"POWERGRID",192.25,{"v":193.58333333333334,"d":"193.58"},{"v":190.01666666666668,"d":"190.02"},{"v":187.78333333333333,"d":"187.78"},{"v":184.21666666666667,"d":"184.22"},{"v":195.8166666666667,"d":"195.82"},{"v":199.38333333333335,"d":"199.38"},{"v":201.6166666666667,"d":"201.62"},197.15,191.35,58.35262]
[157,"PRESTIGE",296.8,{"v":300.53333333333336,"d":"300.53"},{"v":290.2666666666667,"d":"290.27"},{"v":283.73333333333335,"d":"283.73"},{"v":273.4666666666667,"d":"273.47"},{"v":307.0666666666667,"d":"307.07"},{"v":317.33333333333337,"d":"317.33"},{"v":323.86666666666673,"d":"323.87"},310.8,294,4.11056]
[158,"PGHH",9427.5,{"v":9432.833333333334,"d":"9432.83"},{"v":9216.666666666668,"d":"9216.67"},{"v":9005.833333333334,"d":"9005.83"},{"v":8789.666666666668,"d":"8789.67"},{"v":9643.666666666668,"d":"9643.67"},{"v":9859.833333333336,"d":"9859.83"},{"v":10070.666666666668,"d":"10070.67"},9649,9222,0.28155]
[159,"PNB",98.85,{"v":99.56666666666666,"d":"99.57"},{"v":96.88333333333333,"d":"96.88"},{"v":94.91666666666666,"d":"94.92"},{"v":92.23333333333332,"d":"92.23"},{"v":101.53333333333333,"d":"101.53"},{"v":104.21666666666667,"d":"104.22"},{"v":106.18333333333334,"d":"106.18"},102.25,97.6,553.39873]
[160,"RBLBANK",468.35,{"v":471.4833333333333,"d":"471.48"},{"v":463.0166666666666,"d":"463.02"},{"v":457.6833333333333,"d":"457.68"},{"v":449.2166666666666,"d":"449.22"},{"v":476.8166666666666,"d":"476.82"},{"v":485.2833333333333,"d":"485.28"},{"v":490.6166666666666,"d":"490.62"},479.95,466.15,4.2224]
[161,"RAJESHEXPO",769.1,{"v":774.5499999999998,"d":"774.55"},{"v":746.0999999999997,"d":"746.10"},{"v":723.0999999999998,"d":"723.10"},{"v":694.6499999999996,"d":"694.65"},{"v":797.5499999999997,"d":"797.55"},{"v":825.9999999999998,"d":"826.00"},{"v":848.9999999999998,"d":"849.00"},803,751.55,4.06896]
[162,"RELCAPITAL",429.65,{"v":436.1166666666666,"d":"436.12"},{"v":420.73333333333323,"d":"420.73"},{"v":411.8166666666666,"d":"411.82"},{"v":396.4333333333332,"d":"396.43"},{"v":445.03333333333325,"d":"445.03"},{"v":460.4166666666666,"d":"460.42"},{"v":469.33333333333326,"d":"469.33"},451.5,427.2,46.14835]
[163,"RCOM",23.45,{"v":23.549999999999997,"d":"23.55"},{"v":22.699999999999996,"d":"22.70"},21.95,{"v":21.099999999999998,"d":"21.10"},{"v":24.299999999999994,"d":"24.30"},{"v":25.149999999999995,"d":"25.15"},{"v":25.89999999999999,"d":"25.90"},24.4,22.8,677.45076]
[164,"RELIANCE",900.05,{"v":898.6,"d":"898.60"},{"v":887.5,"d":"887.50"},{"v":874.9499999999999,"d":"874.95"},{"v":863.8499999999999,"d":"863.85"},{"v":911.1500000000001,"d":"911.15"},{"v":922.2500000000002,"d":"922.25"},{"v":934.8000000000002,"d":"934.80"},909.7,886.05,140.87564]
[165,"RELINFRA",428.6,{"v":435.98333333333335,"d":"435.98"},{"v":418.6666666666667,"d":"418.67"},{"v":408.73333333333335,"d":"408.73"},{"v":391.4166666666667,"d":"391.42"},{"v":445.9166666666667,"d":"445.92"},{"v":463.2333333333333,"d":"463.23"},{"v":473.1666666666667,"d":"473.17"},453.3,426.05,24.82831]
[166,"RPOWER",39.2,{"v":39.56666666666667,"d":"39.57"},{"v":38.63333333333334,"d":"38.63"},{"v":38.06666666666667,"d":"38.07"},{"v":37.13333333333334,"d":"37.13"},{"v":40.13333333333334,"d":"40.13"},{"v":41.06666666666666,"d":"41.07"},{"v":41.63333333333334,"d":"41.63"},40.5,39,51.43674]
[167,"RECLTD",128.5,129.25,{"v":126.5,"d":"126.50"},{"v":124.5,"d":"124.50"},121.75,131.25,{"v":134,"d":"134.00"},{"v":136,"d":"136.00"},132,127.25,57.17105]
[168,"SRF",1872.75,{"v":1877.3833333333332,"d":"1877.38"},{"v":1862.7666666666664,"d":"1862.77"},{"v":1852.7833333333333,"d":"1852.78"},{"v":1838.1666666666665,"d":"1838.17"},{"v":1887.3666666666663,"d":"1887.37"},{"v":1901.9833333333331,"d":"1901.98"},{"v":1911.9666666666662,"d":"1911.97"},1892,1867.4,0.59244]
[169,"SHREECEM",16424.4,{"v":16588.766666666666,"d":"16588.77"},{"v":16110.583333333332,"d":"16110.58"},{"v":15796.766666666666,"d":"15796.77"},{"v":15318.583333333332,"d":"15318.58"},{"v":16902.583333333332,"d":"16902.58"},{"v":17380.766666666666,"d":"17380.77"},{"v":17694.583333333332,"d":"17694.58"},17066.95,16274.95,0.33975]
[170,"SRTRANSFIN",1445.8,{"v":1452,"d":"1452.00"},{"v":1430,"d":"1430.00"},{"v":1414.2,"d":"1414.20"},{"v":1392.2,"d":"1392.20"},{"v":1467.8,"d":"1467.80"},{"v":1489.8,"d":"1489.80"},{"v":1505.6,"d":"1505.60"},1474,1436.2,12.34375]
[171,"SIEMENS",1105.1,{"v":1110.7666666666667,"d":"1110.77"},{"v":1091.3333333333333,"d":"1091.33"},{"v":1077.5666666666666,"d":"1077.57"},{"v":1058.1333333333332,"d":"1058.13"},{"v":1124.5333333333333,"d":"1124.53"},{"v":1143.9666666666667,"d":"1143.97"},{"v":1157.7333333333333,"d":"1157.73"},1130.2,1097,2.05258]
[172,"SBIN",252.3,{"v":252.70000000000002,"d":"252.70"},{"v":249.70000000000005,"d":"249.70"},{"v":247.10000000000002,"d":"247.10"},{"v":244.10000000000005,"d":"244.10"},{"v":255.30000000000004,"d":"255.30"},{"v":258.29999999999995,"d":"258.30"},{"v":260.90000000000003,"d":"260.90"},255.7,250.1,257.28297]
[173,"SAIL",72.85,{"v":73.85000000000001,"d":"73.85"},{"v":71.55000000000001,"d":"71.55"},70.25,67.95,{"v":75.15000000000002,"d":"75.15"},77.45,{"v":78.75000000000003,"d":"78.75"},76.15,72.55,116.2568]
[174,"SPARC",398.2,{"v":402.31666666666666,"d":"402.32"},{"v":391.6333333333333,"d":"391.63"},{"v":385.06666666666666,"d":"385.07"},{"v":374.3833333333333,"d":"374.38"},{"v":408.8833333333333,"d":"408.88"},{"v":419.5666666666666,"d":"419.57"},{"v":426.1333333333333,"d":"426.13"},413,395.75,1.73213]
[175,"SUNPHARMA",503.05,{"v":508.7833333333333,"d":"508.78"},{"v":495.5666666666666,"d":"495.57"},{"v":488.0833333333333,"d":"488.08"},{"v":474.8666666666666,"d":"474.87"},{"v":516.2666666666667,"d":"516.27"},{"v":529.4833333333333,"d":"529.48"},{"v":536.9666666666666,"d":"536.97"},522,501.3,89.24919]
[176,"SUNTV",903.15,{"v":908.6666666666666,"d":"908.67"},{"v":892.0333333333333,"d":"892.03"},{"v":880.9166666666666,"d":"880.92"},{"v":864.2833333333333,"d":"864.28"},{"v":919.7833333333333,"d":"919.78"},{"v":936.4166666666667,"d":"936.42"},{"v":947.5333333333333,"d":"947.53"},925.3,897.55,25.64212]
[177,"SUZLON",11.7,{"v":11.816666666666668,"d":"11.82"},{"v":11.483333333333336,"d":"11.48"},{"v":11.266666666666667,"d":"11.27"},{"v":10.933333333333335,"d":"10.93"},{"v":12.033333333333337,"d":"12.03"},{"v":12.366666666666669,"d":"12.37"},{"v":12.583333333333337,"d":"12.58"},12.15,11.6,457.80242]
[178,"SYNDIBANK",62.7,{"v":62.833333333333336,"d":"62.83"},{"v":60.66666666666667,"d":"60.67"},{"v":58.63333333333333,"d":"58.63"},{"v":56.46666666666667,"d":"56.47"},{"v":64.86666666666667,"d":"64.87"},{"v":67.03333333333335,"d":"67.03"},{"v":69.06666666666668,"d":"69.07"},65,60.8,176.13267]
[179,"SYNGENE",547.3,{"v":553.9999999999999,"d":"554.00"},{"v":535.3499999999998,"d":"535.35"},{"v":523.3999999999999,"d":"523.40"},{"v":504.7499999999998,"d":"504.75"},{"v":565.9499999999998,"d":"565.95"},{"v":584.5999999999999,"d":"584.60"},{"v":596.5499999999998,"d":"596.55"},572.65,542.05,0.95134]
[180,"TV18BRDCST",66.5,{"v":67.33333333333333,"d":"67.33"},{"v":65.21666666666665,"d":"65.22"},{"v":63.93333333333332,"d":"63.93"},{"v":61.81666666666665,"d":"61.82"},{"v":68.61666666666666,"d":"68.62"},{"v":70.73333333333333,"d":"70.73"},{"v":72.01666666666667,"d":"72.02"},69.45,66.05,208.18525]
[181,"TVSMOTOR",631.8,{"v":635.1333333333333,"d":"635.13"},{"v":625.3166666666666,"d":"625.32"},{"v":618.8333333333333,"d":"618.83"},{"v":609.0166666666665,"d":"609.02"},{"v":641.6166666666667,"d":"641.62"},{"v":651.4333333333335,"d":"651.43"},{"v":657.9166666666667,"d":"657.92"},644.95,628.65,7.37419]
[182,"TATACHEM",682.1,{"v":682.6999999999999,"d":"682.70"},{"v":676.3999999999999,"d":"676.40"},{"v":670.6999999999999,"d":"670.70"},{"v":664.3999999999999,"d":"664.40"},{"v":688.3999999999999,"d":"688.40"},{"v":694.6999999999998,"d":"694.70"},{"v":700.3999999999999,"d":"700.40"},689,677,3.73392]
[183,"TATACOMM",624.15,{"v":629.9166666666666,"d":"629.92"},{"v":615.2333333333332,"d":"615.23"},{"v":606.3166666666666,"d":"606.32"},{"v":591.6333333333332,"d":"591.63"},{"v":638.8333333333333,"d":"638.83"},{"v":653.5166666666667,"d":"653.52"},{"v":662.4333333333333,"d":"662.43"},644.6,621,3.51884]
[184,"TCS",2825.7,{"v":2834.2333333333336,"d":"2834.23"},{"v":2796.466666666667,"d":"2796.47"},{"v":2767.2333333333336,"d":"2767.23"},{"v":2729.466666666667,"d":"2729.47"},{"v":2863.466666666667,"d":"2863.47"},{"v":2901.2333333333336,"d":"2901.23"},{"v":2930.466666666667,"d":"2930.47"},2872,2805,35.98741]
[185,"TATAGLOBAL",272.4,{"v":275.38333333333327,"d":"275.38"},{"v":268.06666666666655,"d":"268.07"},{"v":263.7333333333333,"d":"263.73"},{"v":256.4166666666666,"d":"256.42"},{"v":279.7166666666665,"d":"279.72"},{"v":287.03333333333325,"d":"287.03"},{"v":291.3666666666665,"d":"291.37"},282.7,271.05,27.62357]
[186,"TATAMTRDVR",189.45,{"v":191.51666666666665,"d":"191.52"},{"v":186.9333333333333,"d":"186.93"},{"v":184.41666666666666,"d":"184.42"},{"v":179.83333333333331,"d":"179.83"},{"v":194.0333333333333,"d":"194.03"},{"v":198.61666666666667,"d":"198.62"},{"v":201.1333333333333,"d":"201.13"},196.1,189,27.46178]
[187,"TATAMOTORS",339.75,{"v":343.5833333333333,"d":"343.58"},{"v":334.5666666666666,"d":"334.57"},{"v":329.38333333333327,"d":"329.38"},{"v":320.36666666666656,"d":"320.37"},{"v":348.76666666666665,"d":"348.77"},{"v":357.7833333333334,"d":"357.78"},{"v":362.9666666666667,"d":"362.97"},352.6,338.4,142.05582]
[188,"TATAPOWER",79.95,{"v":80.10000000000001,"d":"80.10"},{"v":79.55000000000001,"d":"79.55"},79.15,{"v":78.60000000000001,"d":"78.60"},{"v":80.50000000000001,"d":"80.50"},81.05,{"v":81.45000000000002,"d":"81.45"},80.65,79.7,98.13941]
[189,"TATASTEEL",600.2,{"v":602.8333333333334,"d":"602.83"},{"v":591.7666666666668,"d":"591.77"},{"v":583.3333333333334,"d":"583.33"},{"v":572.2666666666668,"d":"572.27"},{"v":611.2666666666668,"d":"611.27"},{"v":622.3333333333334,"d":"622.33"},{"v":630.7666666666668,"d":"630.77"},613.9,594.4,117.39582]
[190,"TECHM",634.7,{"v":633.5666666666667,"d":"633.57"},{"v":628.1333333333334,"d":"628.13"},{"v":621.5666666666667,"d":"621.57"},{"v":616.1333333333334,"d":"616.13"},{"v":640.1333333333334,"d":"640.13"},{"v":645.5666666666666,"d":"645.57"},{"v":652.1333333333334,"d":"652.13"},639,627,37.41772]
[191,"RAMCOCEM",740.8,{"v":745.6,"d":"745.60"},{"v":735.2,"d":"735.20"},{"v":729.6,"d":"729.60"},{"v":719.2,"d":"719.20"},{"v":751.2,"d":"751.20"},{"v":761.5999999999999,"d":"761.60"},{"v":767.2,"d":"767.20"},756,740,3.49278]
[192,"TITAN",879.25,{"v":874.9166666666666,"d":"874.92"},{"v":866.4333333333333,"d":"866.43"},{"v":853.6166666666667,"d":"853.62"},{"v":845.1333333333333,"d":"845.13"},{"v":887.7333333333332,"d":"887.73"},{"v":896.2166666666666,"d":"896.22"},{"v":909.0333333333332,"d":"909.03"},883.4,862.1,25.3831]
[193,"TORNTPHARM",1268.45,{"v":1272.6,"d":"1272.60"},{"v":1255.1999999999998,"d":"1255.20"},{"v":1241.9499999999998,"d":"1241.95"},{"v":1224.5499999999997,"d":"1224.55"},1285.85,1303.25,{"v":1316.5,"d":"1316.50"},1290,1259.35,1.87781]
[194,"TORNTPOWER",251.15,{"v":251.96666666666667,"d":"251.97"},{"v":248.18333333333334,"d":"248.18"},{"v":245.21666666666667,"d":"245.22"},{"v":241.43333333333334,"d":"241.43"},{"v":254.93333333333334,"d":"254.93"},{"v":258.7166666666667,"d":"258.72"},{"v":261.68333333333334,"d":"261.68"},255.75,249,4.81182]
[195,"UPL",719.7,{"v":722.0833333333334,"d":"722.08"},{"v":711.0166666666668,"d":"711.02"},{"v":702.3333333333334,"d":"702.33"},{"v":691.2666666666668,"d":"691.27"},{"v":730.7666666666668,"d":"730.77"},{"v":741.8333333333334,"d":"741.83"},{"v":750.5166666666668,"d":"750.52"},733.15,713.4,22.19725]
[196,"ULTRACEMCO",4026.3,{"v":4065.466666666667,"d":"4065.47"},{"v":3964.133333333334,"d":"3964.13"},{"v":3901.966666666667,"d":"3901.97"},{"v":3800.633333333334,"d":"3800.63"},{"v":4127.633333333334,"d":"4127.63"},{"v":4228.966666666666,"d":"4228.97"},{"v":4291.133333333334,"d":"4291.13"},4166.8,4003.3,5.27458]
[197,"UNIONBANK",99.85,{"v":101.14999999999999,"d":"101.15"},{"v":97.89999999999998,"d":"97.90"},{"v":95.94999999999999,"d":"95.95"},{"v":92.69999999999997,"d":"92.70"},{"v":103.09999999999998,"d":"103.10"},{"v":106.35000000000001,"d":"106.35"},{"v":108.29999999999998,"d":"108.30"},104.4,99.2,111.16382]
[198,"UBL",1005.05,{"v":1013.4333333333334,"d":"1013.43"},{"v":993.6166666666668,"d":"993.62"},{"v":982.1833333333334,"d":"982.18"},{"v":962.3666666666668,"d":"962.37"},{"v":1024.8666666666668,"d":"1024.87"},{"v":1044.6833333333334,"d":"1044.68"},{"v":1056.1166666666668,"d":"1056.12"},1033.25,1002,2.42118]
[199,"MCDOWELL-N",3121.55,{"v":3143.9500000000003,"d":"3143.95"},{"v":3080.9000000000005,"d":"3080.90"},{"v":3040.2500000000005,"d":"3040.25"},{"v":2977.2000000000007,"d":"2977.20"},{"v":3184.6000000000004,"d":"3184.60"},{"v":3247.6500000000005,"d":"3247.65"},{"v":3288.3,"d":"3288.30"},3207,3103.3,4.47479]
[200,"VGUARD",232.95,{"v":234.5,"d":"234.50"},230.45,227.95,{"v":223.89999999999998,"d":"223.90"},{"v":237,"d":"237.00"},241.05,243.55,238.55,232,6.24557]
[201,"VAKRANGEE",248.05,{"v":244.3166666666667,"d":"244.32"},{"v":239.88333333333338,"d":"239.88"},{"v":231.7166666666667,"d":"231.72"},{"v":227.2833333333334,"d":"227.28"},{"v":252.48333333333338,"d":"252.48"},{"v":256.91666666666674,"d":"256.92"},{"v":265.08333333333337,"d":"265.08"},248.75,236.15,134.30838]
[202,"VEDL",308.9,{"v":310.90000000000003,"d":"310.90"},{"v":304.80000000000007,"d":"304.80"},{"v":300.70000000000005,"d":"300.70"},{"v":294.6000000000001,"d":"294.60"},{"v":315.00000000000006,"d":"315.00"},{"v":321.1000000000001,"d":"321.10"},{"v":325.20000000000005,"d":"325.20"},317,306.8,133.98137]
[203,"VOLTAS",627.2,{"v":631.4666666666667,"d":"631.47"},{"v":618.0833333333334,"d":"618.08"},{"v":608.9666666666667,"d":"608.97"},{"v":595.5833333333334,"d":"595.58"},{"v":640.5833333333334,"d":"640.58"},{"v":653.9666666666666,"d":"653.97"},{"v":663.0833333333334,"d":"663.08"},644.85,622.35,18.41603]
[204,"WELSPUNIND",60.4,60.65,59.15,{"v":57.9,"d":"57.90"},{"v":56.4,"d":"56.40"},{"v":61.9,"d":"61.90"},{"v":63.4,"d":"63.40"},64.65,62.15,59.4,14.4378]
[205,"WIPRO",295.75,{"v":294.65000000000003,"d":"294.65"},{"v":292.1500000000001,"d":"292.15"},{"v":288.55000000000007,"d":"288.55"},{"v":286.0500000000001,"d":"286.05"},{"v":298.25000000000006,"d":"298.25"},{"v":300.74999999999994,"d":"300.75"},304.35,297.15,291.05,48.3416]
[206,"WOCKPHARMA",759.8,{"v":767.8666666666667,"d":"767.87"},{"v":746.2333333333333,"d":"746.23"},{"v":732.6666666666666,"d":"732.67"},{"v":711.0333333333333,"d":"711.03"},{"v":781.4333333333334,"d":"781.43"},{"v":803.0666666666668,"d":"803.07"},{"v":816.6333333333334,"d":"816.63"},789.5,754.3,15.41909]
[207,"YESBANK",312.9,313.25,309.65,{"v":306.4,"d":"306.40"},{"v":302.79999999999995,"d":"302.80"},{"v":316.5,"d":"316.50"},{"v":320.1,"d":"320.10"},323.35,316.85,310,170.94363]
[208,"ZEEL",570.35,{"v":573.4666666666667,"d":"573.47"},{"v":565.9833333333333,"d":"565.98"},{"v":561.6166666666667,"d":"561.62"},{"v":554.1333333333333,"d":"554.13"},{"v":577.8333333333334,"d":"577.83"},{"v":585.3166666666667,"d":"585.32"},{"v":589.6833333333334,"d":"589.68"},580.95,569.1,25.62954]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19991.6,{"v":19938.016666666666,"d":"19938.02"},{"v":19724.183333333334,"d":"19724.18"},{"v":19456.766666666666,"d":"19456.77"},{"v":19242.933333333334,"d":"19242.93"},{"v":20205.433333333334,"d":"20205.43"},{"v":20419.26666666667,"d":"20419.27"},{"v":20686.683333333334,"d":"20686.68"},20151.85,19670.6,0.02113]
[2,"8KMILES",695.3,{"v":699.6166666666667,"d":"699.62"},{"v":685.8333333333334,"d":"685.83"},{"v":676.3666666666667,"d":"676.37"},{"v":662.5833333333334,"d":"662.58"},{"v":709.0833333333334,"d":"709.08"},{"v":722.8666666666667,"d":"722.87"},{"v":732.3333333333334,"d":"732.33"},713.4,690.15,0.96545]
[3,"ABB",1336.8,{"v":1348.8166666666668,"d":"1348.82"},{"v":1314.6333333333337,"d":"1314.63"},{"v":1292.466666666667,"d":"1292.47"},{"v":1258.2833333333338,"d":"1258.28"},{"v":1370.9833333333336,"d":"1370.98"},{"v":1405.1666666666665,"d":"1405.17"},{"v":1427.3333333333335,"d":"1427.33"},1383,1326.65,1.01855]
[4,"ACC",1567.95,{"v":1575.9666666666665,"d":"1575.97"},{"v":1544.683333333333,"d":"1544.68"},{"v":1521.4166666666665,"d":"1521.42"},{"v":1490.133333333333,"d":"1490.13"},{"v":1599.233333333333,"d":"1599.23"},{"v":1630.5166666666662,"d":"1630.52"},{"v":1653.7833333333328,"d":"1653.78"},1607.25,1552.7,2.53481]
[5,"AIAENG",1347.05,{"v":1365.6833333333334,"d":"1365.68"},{"v":1301.9166666666667,"d":"1301.92"},{"v":1256.7833333333333,"d":"1256.78"},{"v":1193.0166666666667,"d":"1193.02"},{"v":1410.8166666666668,"d":"1410.82"},{"v":1474.5833333333333,"d":"1474.58"},{"v":1519.716666666667,"d":"1519.72"},1429.45,1320.55,0.55385]
[6,"APLAPOLLO",2003.1,{"v":1998.7166666666665,"d":"1998.72"},{"v":1942.433333333333,"d":"1942.43"},{"v":1881.7666666666664,"d":"1881.77"},{"v":1825.483333333333,"d":"1825.48"},{"v":2059.383333333333,"d":"2059.38"},{"v":2115.666666666666,"d":"2115.67"},{"v":2176.333333333333,"d":"2176.33"},2055,1938.05,0.583]
[7,"AUBANK",581.1,{"v":586.6999999999999,"d":"586.70"},{"v":574.3999999999999,"d":"574.40"},{"v":567.6999999999999,"d":"567.70"},{"v":555.3999999999999,"d":"555.40"},{"v":593.3999999999999,"d":"593.40"},{"v":605.6999999999998,"d":"605.70"},{"v":612.3999999999999,"d":"612.40"},599,580,0.9335]
[8,"AARTIIND",1155.85,{"v":1158.2666666666667,"d":"1158.27"},{"v":1147.5833333333333,"d":"1147.58"},{"v":1139.3166666666666,"d":"1139.32"},{"v":1128.6333333333332,"d":"1128.63"},{"v":1166.5333333333333,"d":"1166.53"},{"v":1177.2166666666667,"d":"1177.22"},{"v":1185.4833333333333,"d":"1185.48"},1168.95,1150,0.3596]
[9,"ABAN",162.25,{"v":163.70000000000002,"d":"163.70"},{"v":159.90000000000003,"d":"159.90"},157.55,{"v":153.75000000000003,"d":"153.75"},{"v":166.05000000000004,"d":"166.05"},{"v":169.85000000000005,"d":"169.85"},{"v":172.20000000000005,"d":"172.20"},167.5,161.35,4.6539]
[10,"ADANIENT",160.5,{"v":162.70000000000002,"d":"162.70"},{"v":156.95000000000005,"d":"156.95"},{"v":153.40000000000003,"d":"153.40"},{"v":147.65000000000006,"d":"147.65"},{"v":166.25000000000003,"d":"166.25"},{"v":171.99999999999997,"d":"172.00"},175.55,168.45,159.15,124.05008]
[11,"ADANIPORTS",370.5,{"v":373.40000000000003,"d":"373.40"},{"v":364.55000000000007,"d":"364.55"},{"v":358.6,"d":"358.60"},{"v":349.75000000000006,"d":"349.75"},{"v":379.3500000000001,"d":"379.35"},{"v":388.2000000000001,"d":"388.20"},{"v":394.1500000000001,"d":"394.15"},382.25,367.45,49.72566]
[12,"ADANIPOWER",27.3,27.75,{"v":26.6,"d":"26.60"},{"v":25.900000000000002,"d":"25.90"},{"v":24.750000000000004,"d":"24.75"},28.45,{"v":29.599999999999998,"d":"29.60"},{"v":30.299999999999997,"d":"30.30"},28.9,27.05,144.19571]
[13,"ADANITRANS",190.85,{"v":188.6,"d":"188.60"},{"v":185.39999999999998,"d":"185.40"},179.95,{"v":176.74999999999997,"d":"176.75"},{"v":194.04999999999998,"d":"194.05"},{"v":197.24999999999997,"d":"197.25"},{"v":202.7,"d":"202.70"},191.8,183.15,11.55751]
[14,"ABFRL",141,{"v":142.98333333333332,"d":"142.98"},{"v":137.51666666666665,"d":"137.52"},{"v":134.03333333333333,"d":"134.03"},{"v":128.56666666666666,"d":"128.57"},{"v":146.46666666666664,"d":"146.47"},{"v":151.93333333333328,"d":"151.93"},{"v":155.41666666666663,"d":"155.42"},148.45,139.5,8.00252]
[15,"ADVENZYMES",226.45,{"v":225.46666666666667,"d":"225.47"},{"v":218.58333333333334,"d":"218.58"},{"v":210.71666666666667,"d":"210.72"},{"v":203.83333333333334,"d":"203.83"},{"v":233.33333333333334,"d":"233.33"},{"v":240.21666666666667,"d":"240.22"},{"v":248.08333333333334,"d":"248.08"},232.35,217.6,4.3728]
[16,"AEGISCHEM",254.3,{"v":253.76666666666665,"d":"253.77"},{"v":249.5333333333333,"d":"249.53"},{"v":244.76666666666665,"d":"244.77"},{"v":240.5333333333333,"d":"240.53"},{"v":258.5333333333333,"d":"258.53"},{"v":262.76666666666665,"d":"262.77"},{"v":267.5333333333333,"d":"267.53"},258,249,2.2623]
[17,"AHLUCONT",395,{"v":395.0166666666667,"d":"395.02"},{"v":386.5833333333334,"d":"386.58"},{"v":378.16666666666674,"d":"378.17"},{"v":369.73333333333346,"d":"369.73"},{"v":403.4333333333334,"d":"403.43"},{"v":411.8666666666667,"d":"411.87"},{"v":420.28333333333336,"d":"420.28"},403.45,386.6,1.52616]
[18,"AJANTPHARM",1410.45,{"v":1400.7833333333335,"d":"1400.78"},{"v":1379.666666666667,"d":"1379.67"},{"v":1348.8833333333334,"d":"1348.88"},{"v":1327.7666666666669,"d":"1327.77"},{"v":1431.566666666667,"d":"1431.57"},{"v":1452.6833333333334,"d":"1452.68"},{"v":1483.4666666666672,"d":"1483.47"},1421.9,1370,2.55671]
[19,"AKZOINDIA",1771.55,{"v":1786.7666666666667,"d":"1786.77"},{"v":1746.2833333333333,"d":"1746.28"},{"v":1721.0166666666667,"d":"1721.02"},{"v":1680.5333333333333,"d":"1680.53"},{"v":1812.0333333333333,"d":"1812.03"},{"v":1852.5166666666664,"d":"1852.52"},{"v":1877.7833333333333,"d":"1877.78"},1827.25,1761.5,0.11247]
[20,"APLLTD",536.4,{"v":538.1833333333334,"d":"538.18"},{"v":529.3666666666668,"d":"529.37"},{"v":522.3333333333334,"d":"522.33"},{"v":513.5166666666668,"d":"513.52"},{"v":545.2166666666668,"d":"545.22"},{"v":554.0333333333334,"d":"554.03"},{"v":561.0666666666668,"d":"561.07"},547,531.15,0.43245]
[21,"ALKEM",2158.2,{"v":2160.3666666666663,"d":"2160.37"},{"v":2099.283333333333,"d":"2099.28"},{"v":2040.3666666666663,"d":"2040.37"},{"v":1979.2833333333328,"d":"1979.28"},{"v":2219.283333333333,"d":"2219.28"},{"v":2280.366666666666,"d":"2280.37"},{"v":2339.283333333333,"d":"2339.28"},2221.45,2101.45,0.59178]
[22,"ALBK",51.15,{"v":51.79999999999999,"d":"51.80"},{"v":50.04999999999998,"d":"50.05"},{"v":48.949999999999996,"d":"48.95"},{"v":47.19999999999999,"d":"47.20"},{"v":52.89999999999998,"d":"52.90"},{"v":54.64999999999999,"d":"54.65"},{"v":55.74999999999997,"d":"55.75"},53.55,50.7,88.38442]
[23,"ALLCARGO",158.55,{"v":159.86666666666667,"d":"159.87"},{"v":156.33333333333334,"d":"156.33"},{"v":154.11666666666667,"d":"154.12"},{"v":150.58333333333334,"d":"150.58"},{"v":162.08333333333334,"d":"162.08"},{"v":165.61666666666665,"d":"165.62"},{"v":167.83333333333334,"d":"167.83"},163.4,157.65,2.11767]
[24,"AMARAJABAT",782.5,{"v":787.4833333333332,"d":"787.48"},{"v":775.1666666666665,"d":"775.17"},{"v":767.8333333333333,"d":"767.83"},{"v":755.5166666666665,"d":"755.52"},{"v":794.8166666666665,"d":"794.82"},{"v":807.1333333333333,"d":"807.13"},{"v":814.4666666666665,"d":"814.47"},799.8,780.15,5.39427]
[25,"AMBUJACEM",234.75,{"v":237.30000000000004,"d":"237.30"},{"v":231.50000000000009,"d":"231.50"},{"v":228.25000000000006,"d":"228.25"},{"v":222.4500000000001,"d":"222.45"},{"v":240.55000000000007,"d":"240.55"},{"v":246.35000000000002,"d":"246.35"},{"v":249.60000000000005,"d":"249.60"},243.1,234.05,33.48952]
[26,"ANDHRABANK",42.2,{"v":42.61666666666667,"d":"42.62"},{"v":41.083333333333336,"d":"41.08"},{"v":39.96666666666667,"d":"39.97"},{"v":38.43333333333334,"d":"38.43"},{"v":43.733333333333334,"d":"43.73"},{"v":45.266666666666666,"d":"45.27"},{"v":46.38333333333333,"d":"46.38"},44.15,41.5,132.96598]
[27,"APARINDS",738.1,{"v":739.7833333333334,"d":"739.78"},{"v":730.3666666666668,"d":"730.37"},{"v":722.6333333333333,"d":"722.63"},{"v":713.2166666666667,"d":"713.22"},{"v":747.5166666666669,"d":"747.52"},{"v":756.9333333333336,"d":"756.93"},{"v":764.666666666667,"d":"764.67"},749.2,732.05,0.07528]
[28,"APOLLOHOSP",1071.65,{"v":1077.6333333333334,"d":"1077.63"},{"v":1059.0166666666669,"d":"1059.02"},{"v":1046.3833333333334,"d":"1046.38"},{"v":1027.7666666666669,"d":"1027.77"},{"v":1090.2666666666669,"d":"1090.27"},{"v":1108.8833333333332,"d":"1108.88"},{"v":1121.5166666666669,"d":"1121.52"},1096.25,1065,3.84296]
[29,"APOLLOTYRE",265.65,{"v":265.8666666666666,"d":"265.87"},{"v":263.03333333333325,"d":"263.03"},{"v":260.41666666666663,"d":"260.42"},{"v":257.58333333333326,"d":"257.58"},{"v":268.48333333333323,"d":"268.48"},{"v":271.3166666666666,"d":"271.32"},{"v":273.9333333333332,"d":"273.93"},268.7,263.25,32.41898]
[30,"ARVIND",393,{"v":394.9166666666667,"d":"394.92"},{"v":389.83333333333337,"d":"389.83"},{"v":386.6666666666667,"d":"386.67"},{"v":381.58333333333337,"d":"381.58"},{"v":398.08333333333337,"d":"398.08"},{"v":403.16666666666674,"d":"403.17"},{"v":406.33333333333337,"d":"406.33"},400,391.75,13.47084]
[31,"ASHOKLEY",147.15,148.15,{"v":145.70000000000002,"d":"145.70"},144.25,{"v":141.8,"d":"141.80"},{"v":149.60000000000002,"d":"149.60"},152.05,{"v":153.50000000000003,"d":"153.50"},150.6,146.7,149.63488]
[32,"ASHOKA",226.05,{"v":227.13333333333335,"d":"227.13"},{"v":223.6166666666667,"d":"223.62"},{"v":221.18333333333334,"d":"221.18"},{"v":217.66666666666669,"d":"217.67"},{"v":229.56666666666672,"d":"229.57"},{"v":233.08333333333337,"d":"233.08"},{"v":235.51666666666674,"d":"235.52"},230.65,224.7,1.60138]
[33,"ASIANPAINT",1122.75,{"v":1133.6833333333334,"d":"1133.68"},{"v":1107.4666666666667,"d":"1107.47"},{"v":1092.1833333333334,"d":"1092.18"},{"v":1065.9666666666667,"d":"1065.97"},{"v":1148.9666666666667,"d":"1148.97"},{"v":1175.1833333333334,"d":"1175.18"},{"v":1190.4666666666667,"d":"1190.47"},1159.9,1118.4,19.46844]
[34,"ASTRAZEN",963.05,{"v":966.6666666666666,"d":"966.67"},{"v":955.3833333333332,"d":"955.38"},{"v":947.7166666666666,"d":"947.72"},{"v":936.4333333333332,"d":"936.43"},{"v":974.3333333333333,"d":"974.33"},{"v":985.6166666666668,"d":"985.62"},{"v":993.2833333333333,"d":"993.28"},977.95,959,0.03377]
[35,"ASTRAL",854.6,{"v":865.2333333333332,"d":"865.23"},{"v":841.5666666666665,"d":"841.57"},{"v":828.5333333333333,"d":"828.53"},{"v":804.8666666666666,"d":"804.87"},{"v":878.2666666666664,"d":"878.27"},{"v":901.9333333333332,"d":"901.93"},{"v":914.9666666666664,"d":"914.97"},888.9,852.2,0.46427]
[36,"ATUL",2626.35,{"v":2645.4500000000003,"d":"2645.45"},{"v":2590.9000000000005,"d":"2590.90"},{"v":2555.4500000000003,"d":"2555.45"},{"v":2500.9000000000005,"d":"2500.90"},{"v":2680.9000000000005,"d":"2680.90"},{"v":2735.4500000000007,"d":"2735.45"},{"v":2770.9000000000005,"d":"2770.90"},2700,2610,0.08309]
[37,"AUROPHARMA",572.55,{"v":575.4499999999999,"d":"575.45"},{"v":565.8999999999999,"d":"565.90"},{"v":559.2499999999999,"d":"559.25"},{"v":549.6999999999998,"d":"549.70"},{"v":582.0999999999999,"d":"582.10"},{"v":591.6499999999999,"d":"591.65"},{"v":598.3,"d":"598.30"},585,568.8,38.87454]
[38,"AVANTIFEED",2346,{"v":2358.116666666667,"d":"2358.12"},{"v":2320.2333333333336,"d":"2320.23"},{"v":2294.4666666666667,"d":"2294.47"},{"v":2256.5833333333335,"d":"2256.58"},{"v":2383.8833333333337,"d":"2383.88"},{"v":2421.766666666667,"d":"2421.77"},{"v":2447.5333333333338,"d":"2447.53"},2396,2332.35,2.49459]
[39,"DMART",1365.8,{"v":1363.8333333333333,"d":"1363.83"},{"v":1349.8166666666666,"d":"1349.82"},{"v":1333.8333333333333,"d":"1333.83"},{"v":1319.8166666666666,"d":"1319.82"},{"v":1379.8166666666666,"d":"1379.82"},{"v":1393.8333333333335,"d":"1393.83"},{"v":1409.8166666666666,"d":"1409.82"},1377.85,1347.85,11.77277]
[40,"AXISBANK",522.6,{"v":525.3333333333334,"d":"525.33"},{"v":517.7666666666668,"d":"517.77"},{"v":512.9333333333334,"d":"512.93"},{"v":505.3666666666668,"d":"505.37"},{"v":530.1666666666667,"d":"530.17"},{"v":537.7333333333333,"d":"537.73"},{"v":542.5666666666667,"d":"542.57"},532.9,520.5,121.46623]
[41,"BASF",2016.5,{"v":2031.1000000000001,"d":"2031.10"},{"v":1991.4,"d":"1991.40"},{"v":1966.3,"d":"1966.30"},{"v":1926.6,"d":"1926.60"},{"v":2056.2000000000003,"d":"2056.20"},{"v":2095.9000000000005,"d":"2095.90"},{"v":2121.0000000000005,"d":"2121.00"},2070.8,2006,0.10146]
[42,"BEML",1071.45,{"v":1082.5333333333335,"d":"1082.53"},{"v":1049.916666666667,"d":"1049.92"},{"v":1028.3833333333334,"d":"1028.38"},{"v":995.7666666666669,"d":"995.77"},{"v":1104.066666666667,"d":"1104.07"},{"v":1136.6833333333334,"d":"1136.68"},{"v":1158.2166666666672,"d":"1158.22"},1115.15,1061,8.65157]
[43,"BFUTILITIE",408.85,{"v":412.4166666666667,"d":"412.42"},{"v":402.73333333333335,"d":"402.73"},{"v":396.6166666666667,"d":"396.62"},{"v":386.93333333333334,"d":"386.93"},{"v":418.53333333333336,"d":"418.53"},{"v":428.21666666666664,"d":"428.22"},{"v":434.33333333333337,"d":"434.33"},422.1,406.3,4.39383]
[44,"BGRENERGY",107.45,{"v":108.7,"d":"108.70"},{"v":105.05000000000001,"d":"105.05"},102.65,{"v":99.00000000000001,"d":"99.00"},{"v":111.10000000000001,"d":"111.10"},{"v":114.75000000000001,"d":"114.75"},117.15,112.35,106.3,0.97267]
[45,"BSE",779.3,{"v":782.4333333333334,"d":"782.43"},{"v":772.8666666666668,"d":"772.87"},{"v":766.4333333333334,"d":"766.43"},{"v":756.8666666666668,"d":"756.87"},{"v":788.8666666666668,"d":"788.87"},{"v":798.4333333333334,"d":"798.43"},{"v":804.8666666666668,"d":"804.87"},792,776,0.96631]
[46,"BAJAJ-AUTO",2910.45,{"v":2919.6,"d":"2919.60"},{"v":2881.2,"d":"2881.20"},2851.95,{"v":2813.5499999999997,"d":"2813.55"},2948.85,{"v":2987.2500000000005,"d":"2987.25"},{"v":3016.5,"d":"3016.50"},2958,2890.35,3.38593]
[47,"BAJAJCORP",465.8,{"v":467.3333333333333,"d":"467.33"},{"v":459.71666666666664,"d":"459.72"},{"v":453.6333333333333,"d":"453.63"},{"v":446.01666666666665,"d":"446.02"},{"v":473.41666666666663,"d":"473.42"},{"v":481.0333333333333,"d":"481.03"},{"v":487.1166666666666,"d":"487.12"},474.95,461.25,0.40872]
[48,"BAJAJELEC",586.35,{"v":597.1999999999999,"d":"597.20"},{"v":568.3999999999999,"d":"568.40"},{"v":550.4499999999999,"d":"550.45"},{"v":521.6499999999999,"d":"521.65"},{"v":615.1499999999999,"d":"615.15"},{"v":643.9499999999998,"d":"643.95"},{"v":661.8999999999999,"d":"661.90"},626,579.25,5.72141]
[49,"BAJFINANCE",1687.9,{"v":1697.8666666666668,"d":"1697.87"},{"v":1671.0833333333335,"d":"1671.08"},{"v":1654.2666666666667,"d":"1654.27"},{"v":1627.4833333333333,"d":"1627.48"},{"v":1714.6833333333336,"d":"1714.68"},{"v":1741.466666666667,"d":"1741.47"},{"v":1758.2833333333338,"d":"1758.28"},1724.65,1681.05,10.17699]
[50,"BAJAJFINSV",5011.35,{"v":5022.650000000001,"d":"5022.65"},{"v":4960.300000000001,"d":"4960.30"},{"v":4909.250000000001,"d":"4909.25"},{"v":4846.9000000000015,"d":"4846.90"},{"v":5073.700000000001,"d":"5073.70"},{"v":5136.050000000001,"d":"5136.05"},{"v":5187.1,"d":"5187.10"},5085,4971.6,1.78245]
[51,"BAJAJHIND",10.35,{"v":10.566666666666666,"d":"10.57"},{"v":9.983333333333333,"d":"9.98"},{"v":9.616666666666665,"d":"9.62"},{"v":9.033333333333331,"d":"9.03"},{"v":10.933333333333334,"d":"10.93"},{"v":11.51666666666667,"d":"11.52"},{"v":11.883333333333335,"d":"11.88"},11.15,10.2,30.38229]
[52,"BAJAJHLDNG",2602.5,{"v":2640.8333333333335,"d":"2640.83"},{"v":2526.666666666667,"d":"2526.67"},{"v":2450.8333333333335,"d":"2450.83"},{"v":2336.666666666667,"d":"2336.67"},{"v":2716.666666666667,"d":"2716.67"},{"v":2830.833333333334,"d":"2830.83"},{"v":2906.666666666667,"d":"2906.67"},2755,2565,0.58527]
[53,"BALKRISIND",1087.8,{"v":1082.2666666666667,"d":"1082.27"},{"v":1052.5333333333333,"d":"1052.53"},{"v":1017.2666666666667,"d":"1017.27"},{"v":987.5333333333333,"d":"987.53"},{"v":1117.5333333333333,"d":"1117.53"},{"v":1147.2666666666664,"d":"1147.27"},{"v":1182.5333333333333,"d":"1182.53"},1112,1047,6.77895]
[54,"BALLARPUR",13.9,{"v":13.733333333333334,"d":"13.73"},{"v":13.166666666666668,"d":"13.17"},{"v":12.433333333333334,"d":"12.43"},{"v":11.866666666666667,"d":"11.87"},{"v":14.466666666666669,"d":"14.47"},{"v":15.033333333333335,"d":"15.03"},{"v":15.76666666666667,"d":"15.77"},14.3,13,21.94635]
[55,"BALMLAWRIE",227.5,{"v":229.51666666666665,"d":"229.52"},{"v":224.0333333333333,"d":"224.03"},{"v":220.56666666666666,"d":"220.57"},{"v":215.08333333333331,"d":"215.08"},{"v":232.9833333333333,"d":"232.98"},{"v":238.46666666666664,"d":"238.47"},{"v":241.93333333333328,"d":"241.93"},235,226.05,0.89527]
[56,"BALRAMCHIN",86.4,{"v":87.30000000000001,"d":"87.30"},{"v":84.40000000000002,"d":"84.40"},{"v":82.4,"d":"82.40"},{"v":79.50000000000001,"d":"79.50"},{"v":89.30000000000003,"d":"89.30"},{"v":92.2,"d":"92.20"},{"v":94.20000000000003,"d":"94.20"},90.2,85.3,49.31258]
[57,"BANKBARODA",143.8,{"v":144.45000000000002,"d":"144.45"},{"v":141.95000000000005,"d":"141.95"},{"v":140.10000000000002,"d":"140.10"},{"v":137.60000000000005,"d":"137.60"},{"v":146.30000000000004,"d":"146.30"},{"v":148.79999999999998,"d":"148.80"},{"v":150.65000000000003,"d":"150.65"},146.95,142.6,123.80055]
[58,"BANKINDIA",104,{"v":104.5,"d":"104.50"},101.65,{"v":99.30000000000001,"d":"99.30"},{"v":96.45000000000002,"d":"96.45"},106.85,{"v":109.69999999999999,"d":"109.70"},{"v":112.04999999999998,"d":"112.05"},107.35,102.15,192.55322]
[59,"BATAINDIA",699.6,{"v":703.8666666666667,"d":"703.87"},{"v":692.7333333333333,"d":"692.73"},{"v":685.8666666666667,"d":"685.87"},{"v":674.7333333333333,"d":"674.73"},{"v":710.7333333333333,"d":"710.73"},{"v":721.8666666666668,"d":"721.87"},{"v":728.7333333333333,"d":"728.73"},715,697,4.70154]
[60,"BERGEPAINT",252.45,{"v":252.61666666666667,"d":"252.62"},{"v":249.83333333333334,"d":"249.83"},{"v":247.21666666666667,"d":"247.22"},{"v":244.43333333333334,"d":"244.43"},{"v":255.23333333333335,"d":"255.23"},{"v":258.01666666666665,"d":"258.02"},{"v":260.6333333333333,"d":"260.63"},255.4,250,11.91164]
[61,"BEL",149.2,{"v":150.4,"d":"150.40"},{"v":147.4,"d":"147.40"},{"v":145.6,"d":"145.60"},{"v":142.6,"d":"142.60"},{"v":152.20000000000002,"d":"152.20"},{"v":155.20000000000002,"d":"155.20"},{"v":157.00000000000003,"d":"157.00"},153.4,148.6,35.98901]
[62,"BHARATFIN",1067,{"v":1067.9166666666667,"d":"1067.92"},{"v":1056.8333333333335,"d":"1056.83"},{"v":1046.6666666666667,"d":"1046.67"},{"v":1035.5833333333335,"d":"1035.58"},{"v":1078.0833333333335,"d":"1078.08"},{"v":1089.166666666667,"d":"1089.17"},{"v":1099.3333333333335,"d":"1099.33"},1079,1057.75,10.36689]
[63,"BHARATFORG",736.6,{"v":740.6999999999999,"d":"740.70"},{"v":728.8999999999999,"d":"728.90"},{"v":721.1999999999999,"d":"721.20"},{"v":709.3999999999999,"d":"709.40"},{"v":748.3999999999999,"d":"748.40"},{"v":760.1999999999998,"d":"760.20"},{"v":767.8999999999999,"d":"767.90"},752.5,733,10.24724]
[64,"BHEL",86.4,{"v":86.88333333333333,"d":"86.88"},{"v":85.11666666666665,"d":"85.12"},{"v":83.83333333333331,"d":"83.83"},{"v":82.06666666666663,"d":"82.07"},{"v":88.16666666666666,"d":"88.17"},{"v":89.93333333333334,"d":"89.93"},{"v":91.21666666666667,"d":"91.22"},88.65,85.6,104.66068]
[65,"BPCL",447.55,{"v":449.68333333333334,"d":"449.68"},{"v":440.8666666666667,"d":"440.87"},{"v":434.18333333333334,"d":"434.18"},{"v":425.3666666666667,"d":"425.37"},{"v":456.3666666666667,"d":"456.37"},{"v":465.1833333333334,"d":"465.18"},{"v":471.8666666666667,"d":"471.87"},458.5,443,61.47327]
[66,"BHARTIARTL",416.75,419.05,411.35,405.95,398.25,{"v":424.45000000000005,"d":"424.45"},432.15,{"v":437.55000000000007,"d":"437.55"},426.75,413.65,72.37424]
[67,"INFRATEL",334.45,{"v":336.7833333333333,"d":"336.78"},{"v":330.16666666666663,"d":"330.17"},{"v":325.8833333333333,"d":"325.88"},{"v":319.26666666666665,"d":"319.27"},{"v":341.0666666666666,"d":"341.07"},{"v":347.6833333333333,"d":"347.68"},{"v":351.9666666666666,"d":"351.97"},343.4,332.5,37.80358]
[68,"BHUSANSTL",41.35,{"v":41.68333333333334,"d":"41.68"},{"v":40.76666666666667,"d":"40.77"},{"v":40.18333333333334,"d":"40.18"},{"v":39.26666666666667,"d":"39.27"},{"v":42.26666666666667,"d":"42.27"},{"v":43.18333333333333,"d":"43.18"},{"v":43.76666666666667,"d":"43.77"},42.6,41.1,22.78273]
[69,"BIOCON",586.3,591.55,578.05,{"v":569.8,"d":"569.80"},{"v":556.3,"d":"556.30"},{"v":599.8,"d":"599.80"},{"v":613.3,"d":"613.30"},621.55,605.05,583.3,29.4107]
[70,"BIRLACORPN",767.6,{"v":782.9499999999999,"d":"782.95"},{"v":746.8999999999999,"d":"746.90"},{"v":726.1999999999999,"d":"726.20"},{"v":690.1499999999999,"d":"690.15"},{"v":803.6499999999999,"d":"803.65"},{"v":839.6999999999998,"d":"839.70"},{"v":860.3999999999999,"d":"860.40"},819,762.25,0.99455]
[71,"BLISSGVS",195.95,{"v":196.46666666666667,"d":"196.47"},{"v":192.98333333333335,"d":"192.98"},{"v":190.01666666666668,"d":"190.02"},{"v":186.53333333333336,"d":"186.53"},{"v":199.43333333333334,"d":"199.43"},{"v":202.91666666666663,"d":"202.92"},{"v":205.88333333333333,"d":"205.88"},199.95,193.5,4.13204]
[72,"BLUEDART",4069.4,{"v":4081.2333333333336,"d":"4081.23"},{"v":3998.7666666666673,"d":"3998.77"},{"v":3928.1333333333337,"d":"3928.13"},{"v":3845.6666666666674,"d":"3845.67"},{"v":4151.866666666667,"d":"4151.87"},{"v":4234.333333333334,"d":"4234.33"},{"v":4304.966666666667,"d":"4304.97"},4163.7,4010.6,0.15364]
[73,"BLUESTARCO",786.6,{"v":789.7333333333332,"d":"789.73"},{"v":772.4666666666665,"d":"772.47"},{"v":758.3333333333333,"d":"758.33"},{"v":741.0666666666665,"d":"741.07"},{"v":803.8666666666664,"d":"803.87"},{"v":821.1333333333331,"d":"821.13"},{"v":835.2666666666664,"d":"835.27"},807,775.6,0.3839]
[74,"BBTC",1214.65,1231.55,{"v":1153.1,"d":"1153.10"},1091.55,{"v":1013.0999999999999,"d":"1013.10"},{"v":1293.1,"d":"1293.10"},{"v":1371.5500000000002,"d":"1371.55"},{"v":1433.1,"d":"1433.10"},1310,1170,7.95878]
[75,"BOMDYEING",259.95,{"v":260.98333333333335,"d":"260.98"},{"v":253.9666666666667,"d":"253.97"},{"v":247.98333333333335,"d":"247.98"},{"v":240.9666666666667,"d":"240.97"},{"v":266.9666666666667,"d":"266.97"},{"v":273.98333333333335,"d":"273.98"},{"v":279.9666666666667,"d":"279.97"},268,255,53.85049]
[76,"BRFL",48.8,{"v":48.5,"d":"48.50"},{"v":47.8,"d":"47.80"},{"v":46.8,"d":"46.80"},{"v":46.099999999999994,"d":"46.10"},{"v":49.5,"d":"49.50"},{"v":50.2,"d":"50.20"},{"v":51.2,"d":"51.20"},49.2,47.5,0.905]
[77,"BOSCHLTD",17921.7,{"v":17970.899999999998,"d":"17970.90"},{"v":17751.849999999995,"d":"17751.85"},{"v":17581.999999999996,"d":"17582.00"},{"v":17362.949999999993,"d":"17362.95"},{"v":18140.749999999996,"d":"18140.75"},{"v":18359.8,"d":"18359.80"},{"v":18529.649999999998,"d":"18529.65"},18189.95,17801.05,0.49848]
[78,"BRIGADE",271.75,{"v":272.0833333333333,"d":"272.08"},{"v":268.76666666666665,"d":"268.77"},{"v":265.78333333333336,"d":"265.78"},{"v":262.4666666666667,"d":"262.47"},{"v":275.0666666666666,"d":"275.07"},{"v":278.3833333333333,"d":"278.38"},{"v":281.36666666666656,"d":"281.37"},275.4,269.1,0.90012]
[79,"BRITANNIA",4860.6,{"v":4865.2,"d":"4865.20"},{"v":4835.4,"d":"4835.40"},{"v":4810.2,"d":"4810.20"},{"v":4780.4,"d":"4780.40"},{"v":4890.4,"d":"4890.40"},{"v":4920.200000000001,"d":"4920.20"},{"v":4945.4,"d":"4945.40"},4895,4840,1.51921]
[80,"CARERATING",1301.4,1317.85,{"v":1273.6499999999999,"d":"1273.65"},{"v":1245.8999999999999,"d":"1245.90"},{"v":1201.6999999999998,"d":"1201.70"},{"v":1345.6,"d":"1345.60"},{"v":1389.7999999999997,"d":"1389.80"},1417.55,1362.05,1290.1,0.34673]
[81,"CCL",294.15,295.05,{"v":291.1,"d":"291.10"},288.05,{"v":284.1,"d":"284.10"},{"v":298.1,"d":"298.10"},{"v":302.04999999999995,"d":"302.05"},{"v":305.1,"d":"305.10"},299,292,0.20556]
[82,"CGPOWER",79.95,{"v":80.38333333333334,"d":"80.38"},{"v":77.96666666666668,"d":"77.97"},{"v":75.98333333333335,"d":"75.98"},{"v":73.56666666666669,"d":"73.57"},{"v":82.36666666666667,"d":"82.37"},{"v":84.78333333333333,"d":"84.78"},{"v":86.76666666666667,"d":"86.77"},82.8,78.4,42.05084]
[83,"CRISIL",1950.25,{"v":1946.1333333333332,"d":"1946.13"},{"v":1928.2666666666664,"d":"1928.27"},{"v":1906.2833333333333,"d":"1906.28"},{"v":1888.4166666666665,"d":"1888.42"},{"v":1968.1166666666663,"d":"1968.12"},{"v":1985.9833333333331,"d":"1985.98"},{"v":2007.9666666666662,"d":"2007.97"},1964,1924.15,0.14868]
[84,"CADILAHC",379.1,{"v":381.3833333333334,"d":"381.38"},{"v":375.6166666666668,"d":"375.62"},{"v":372.1333333333334,"d":"372.13"},{"v":366.3666666666668,"d":"366.37"},{"v":384.8666666666668,"d":"384.87"},{"v":390.6333333333333,"d":"390.63"},{"v":394.1166666666668,"d":"394.12"},387.15,377.9,8.37492]
[85,"CANFINHOME",540.35,539.25,{"v":532.5,"d":"532.50"},524.65,{"v":517.9,"d":"517.90"},{"v":547.1,"d":"547.10"},553.85,{"v":561.7,"d":"561.70"},546,531.4,16.12251]
[86,"CANBK",268.35,{"v":267.15000000000003,"d":"267.15"},{"v":261.6500000000001,"d":"261.65"},{"v":254.95000000000005,"d":"254.95"},{"v":249.4500000000001,"d":"249.45"},{"v":273.8500000000001,"d":"273.85"},{"v":279.34999999999997,"d":"279.35"},{"v":286.05000000000007,"d":"286.05"},272.65,260.45,133.37818]
[87,"CAPF",648.45,{"v":649.2666666666667,"d":"649.27"},{"v":644.3833333333333,"d":"644.38"},{"v":640.3166666666667,"d":"640.32"},{"v":635.4333333333334,"d":"635.43"},{"v":653.3333333333333,"d":"653.33"},{"v":658.2166666666665,"d":"658.22"},{"v":662.2833333333332,"d":"662.28"},654.15,645.2,16.10445]
[88,"CAPLIPOINT",594.65,{"v":598.7166666666666,"d":"598.72"},{"v":581.4833333333331,"d":"581.48"},{"v":568.3166666666665,"d":"568.32"},{"v":551.083333333333,"d":"551.08"},{"v":611.8833333333332,"d":"611.88"},{"v":629.1166666666666,"d":"629.12"},{"v":642.2833333333333,"d":"642.28"},615.95,585.55,0.40677]
[89,"CARBORUNIV",347.95,{"v":347.1666666666667,"d":"347.17"},{"v":343.33333333333337,"d":"343.33"},{"v":338.7166666666667,"d":"338.72"},{"v":334.8833333333334,"d":"334.88"},{"v":351.78333333333336,"d":"351.78"},{"v":355.61666666666673,"d":"355.62"},{"v":360.23333333333335,"d":"360.23"},351,342.55,0.54283]
[90,"CASTROLIND",205.15,{"v":205.38333333333333,"d":"205.38"},{"v":204.01666666666665,"d":"204.02"},{"v":202.88333333333333,"d":"202.88"},{"v":201.51666666666665,"d":"201.52"},{"v":206.51666666666665,"d":"206.52"},{"v":207.88333333333333,"d":"207.88"},{"v":209.01666666666665,"d":"209.02"},206.75,204.25,21.26149]
[91,"CEATLTD",1572.75,{"v":1592.3166666666666,"d":"1592.32"},{"v":1547.6333333333332,"d":"1547.63"},{"v":1522.5166666666667,"d":"1522.52"},{"v":1477.8333333333333,"d":"1477.83"},{"v":1617.4333333333332,"d":"1617.43"},{"v":1662.1166666666666,"d":"1662.12"},{"v":1687.2333333333331,"d":"1687.23"},1637,1567.2,4.35681]
[92,"CENTRALBK",83.8,{"v":84.73333333333333,"d":"84.73"},{"v":81.56666666666666,"d":"81.57"},{"v":79.33333333333333,"d":"79.33"},{"v":76.16666666666666,"d":"76.17"},{"v":86.96666666666667,"d":"86.97"},{"v":90.13333333333333,"d":"90.13"},{"v":92.36666666666667,"d":"92.37"},87.9,82.5,85.69548]
[93,"CENTURYPLY",326.6,{"v":329.26666666666665,"d":"329.27"},{"v":321.3833333333333,"d":"321.38"},{"v":316.1666666666667,"d":"316.17"},{"v":308.28333333333336,"d":"308.28"},{"v":334.4833333333333,"d":"334.48"},{"v":342.3666666666666,"d":"342.37"},{"v":347.58333333333326,"d":"347.58"},337.15,324.05,2.09419]
[94,"CENTURYTEX",1183.9,{"v":1187.5333333333335,"d":"1187.53"},{"v":1167.816666666667,"d":"1167.82"},{"v":1151.7333333333336,"d":"1151.73"},{"v":1132.016666666667,"d":"1132.02"},{"v":1203.616666666667,"d":"1203.62"},{"v":1223.3333333333337,"d":"1223.33"},{"v":1239.416666666667,"d":"1239.42"},1207.25,1171.45,5.13059]
[95,"CERA",3285.9,{"v":3288.3000000000006,"d":"3288.30"},{"v":3243.6500000000015,"d":"3243.65"},{"v":3201.400000000001,"d":"3201.40"},{"v":3156.750000000002,"d":"3156.75"},{"v":3330.550000000001,"d":"3330.55"},{"v":3375.2,"d":"3375.20"},{"v":3417.4500000000007,"d":"3417.45"},3332.95,3246.05,0.14891]
[96,"CHAMBLFERT",164.7,{"v":165.46666666666667,"d":"165.47"},{"v":162.23333333333335,"d":"162.23"},{"v":159.76666666666668,"d":"159.77"},{"v":156.53333333333336,"d":"156.53"},{"v":167.93333333333334,"d":"167.93"},{"v":171.16666666666663,"d":"171.17"},{"v":173.63333333333333,"d":"173.63"},168.7,163,6.9124]
[97,"CHENNPETRO",346.3,{"v":348.8833333333334,"d":"348.88"},{"v":341.41666666666674,"d":"341.42"},{"v":336.53333333333336,"d":"336.53"},{"v":329.0666666666667,"d":"329.07"},{"v":353.76666666666677,"d":"353.77"},{"v":361.23333333333335,"d":"361.23"},{"v":366.1166666666668,"d":"366.12"},356.35,344,4.48912]
[98,"CHOLAFIN",1463.8,1469.25,1450.55,{"v":1437.3,"d":"1437.30"},{"v":1418.6,"d":"1418.60"},{"v":1482.5,"d":"1482.50"},{"v":1501.1999999999998,"d":"1501.20"},1514.45,1487.95,1456,1.30906]
[99,"CIPLA",559.4,{"v":563.4833333333333,"d":"563.48"},{"v":552.9666666666667,"d":"552.97"},{"v":546.5333333333333,"d":"546.53"},{"v":536.0166666666667,"d":"536.02"},{"v":569.9166666666667,"d":"569.92"},{"v":580.4333333333334,"d":"580.43"},{"v":586.8666666666668,"d":"586.87"},574,557.05,18.67538]
[100,"CUB",174.85,{"v":176.38333333333333,"d":"176.38"},{"v":170.96666666666664,"d":"170.97"},{"v":167.08333333333331,"d":"167.08"},{"v":161.66666666666663,"d":"161.67"},{"v":180.26666666666665,"d":"180.27"},{"v":185.68333333333334,"d":"185.68"},{"v":189.56666666666666,"d":"189.57"},181.8,172.5,42.378]
[101,"COALINDIA",278.2,{"v":278.59999999999997,"d":"278.60"},{"v":275.79999999999995,"d":"275.80"},{"v":273.4,"d":"273.40"},{"v":270.59999999999997,"d":"270.60"},{"v":280.99999999999994,"d":"281.00"},{"v":283.8,"d":"283.80"},{"v":286.19999999999993,"d":"286.20"},281.4,276.2,110.16304]
[102,"COCHINSHIP",514.35,{"v":512.4,"d":"512.40"},{"v":508.9,"d":"508.90"},503.45,499.95,{"v":517.8499999999999,"d":"517.85"},{"v":521.3499999999999,"d":"521.35"},{"v":526.8,"d":"526.80"},515.9,506.95,1.72017]
[103,"COFFEEDAY",314.7,{"v":317.34999999999997,"d":"317.35"},{"v":309.3499999999999,"d":"309.35"},{"v":303.99999999999994,"d":"304.00"},{"v":295.9999999999999,"d":"296.00"},{"v":322.69999999999993,"d":"322.70"},{"v":330.70000000000005,"d":"330.70"},{"v":336.04999999999995,"d":"336.05"},325.35,312,2.57239]
[104,"COLPAL",1044.45,{"v":1042.466666666667,"d":"1042.47"},{"v":1037.0333333333338,"d":"1037.03"},{"v":1029.6166666666668,"d":"1029.62"},{"v":1024.1833333333336,"d":"1024.18"},{"v":1049.883333333334,"d":"1049.88"},{"v":1055.3166666666668,"d":"1055.32"},{"v":1062.733333333334,"d":"1062.73"},1047.9,1035.05,3.06314]
[105,"CONCOR",1208.5,{"v":1217.3666666666666,"d":"1217.37"},{"v":1192.1333333333332,"d":"1192.13"},{"v":1175.7666666666667,"d":"1175.77"},{"v":1150.5333333333333,"d":"1150.53"},{"v":1233.7333333333331,"d":"1233.73"},{"v":1258.9666666666662,"d":"1258.97"},{"v":1275.333333333333,"d":"1275.33"},1242.6,1201,3.49971]
[106,"COROMANDEL",525.45,{"v":526.7166666666667,"d":"526.72"},{"v":512.0833333333334,"d":"512.08"},{"v":498.7166666666667,"d":"498.72"},{"v":484.08333333333337,"d":"484.08"},{"v":540.0833333333334,"d":"540.08"},{"v":554.7166666666666,"d":"554.72"},{"v":568.0833333333334,"d":"568.08"},541.35,513.35,2.26319]
[107,"CORPBANK",31.45,31.75,{"v":30.200000000000003,"d":"30.20"},{"v":28.950000000000003,"d":"28.95"},{"v":27.400000000000006,"d":"27.40"},{"v":33,"d":"33.00"},34.55,{"v":35.8,"d":"35.80"},33.3,30.5,22.07649]
[108,"COX&KINGS",236,{"v":240.4,"d":"240.40"},{"v":227.70000000000002,"d":"227.70"},{"v":219.4,"d":"219.40"},{"v":206.70000000000002,"d":"206.70"},{"v":248.70000000000002,"d":"248.70"},{"v":261.4,"d":"261.40"},{"v":269.70000000000005,"d":"269.70"},253.1,232.1,3.35463]
[109,"CROMPTON",227.7,{"v":227.1,"d":"227.10"},{"v":223.29999999999998,"d":"223.30"},{"v":218.89999999999998,"d":"218.90"},{"v":215.09999999999997,"d":"215.10"},{"v":231.5,"d":"231.50"},{"v":235.3,"d":"235.30"},{"v":239.70000000000002,"d":"239.70"},230.9,222.7,8.4812]
[110,"CUMMINSIND",765.65,{"v":772.4500000000002,"d":"772.45"},{"v":756.4000000000003,"d":"756.40"},{"v":747.1500000000002,"d":"747.15"},{"v":731.1000000000004,"d":"731.10"},{"v":781.7000000000003,"d":"781.70"},{"v":797.7500000000002,"d":"797.75"},{"v":807.0000000000002,"d":"807.00"},788.5,763.2,2.63162]
[111,"CYIENT",633.05,{"v":632.8666666666667,"d":"632.87"},{"v":628.0333333333333,"d":"628.03"},{"v":623.0166666666667,"d":"623.02"},{"v":618.1833333333333,"d":"618.18"},{"v":637.8833333333333,"d":"637.88"},{"v":642.7166666666666,"d":"642.72"},{"v":647.7333333333333,"d":"647.73"},637.7,627.85,0.67238]
[112,"DBREALTY",56.7,{"v":57.86666666666667,"d":"57.87"},{"v":55.083333333333336,"d":"55.08"},{"v":53.46666666666667,"d":"53.47"},{"v":50.68333333333334,"d":"50.68"},{"v":59.483333333333334,"d":"59.48"},{"v":62.266666666666666,"d":"62.27"},{"v":63.88333333333333,"d":"63.88"},60.65,56.25,8.51071]
[113,"DBCORP",321.65,{"v":323.8666666666666,"d":"323.87"},{"v":316.73333333333323,"d":"316.73"},{"v":311.8166666666666,"d":"311.82"},{"v":304.6833333333332,"d":"304.68"},{"v":328.78333333333325,"d":"328.78"},{"v":335.9166666666666,"d":"335.92"},{"v":340.83333333333326,"d":"340.83"},331,318.95,0.2177]
[114,"DCBBANK",163.25,{"v":164.36666666666667,"d":"164.37"},{"v":161.53333333333336,"d":"161.53"},{"v":159.8166666666667,"d":"159.82"},{"v":156.98333333333338,"d":"156.98"},{"v":166.08333333333334,"d":"166.08"},{"v":168.91666666666666,"d":"168.92"},{"v":170.63333333333333,"d":"170.63"},167.2,162.65,12.4453]
[115,"DCMSHRIRAM",477,{"v":481.8333333333333,"d":"481.83"},{"v":467.71666666666664,"d":"467.72"},{"v":458.43333333333334,"d":"458.43"},{"v":444.31666666666666,"d":"444.32"},{"v":491.1166666666666,"d":"491.12"},{"v":505.2333333333333,"d":"505.23"},{"v":514.5166666666667,"d":"514.52"},495.95,472.55,1.05867]
[116,"DLF",226.3,{"v":226.83333333333334,"d":"226.83"},{"v":223.9666666666667,"d":"223.97"},{"v":221.63333333333335,"d":"221.63"},{"v":218.7666666666667,"d":"218.77"},{"v":229.16666666666669,"d":"229.17"},{"v":232.0333333333333,"d":"232.03"},{"v":234.36666666666667,"d":"234.37"},229.7,224.5,101.53974]
[117,"DABUR",321.25,{"v":322.7166666666667,"d":"322.72"},{"v":318.9833333333334,"d":"318.98"},{"v":316.7166666666667,"d":"316.72"},{"v":312.9833333333334,"d":"312.98"},{"v":324.9833333333334,"d":"324.98"},{"v":328.71666666666675,"d":"328.72"},{"v":330.9833333333334,"d":"330.98"},326.45,320.45,27.155]
[118,"DALMIABHA",2842.25,{"v":2852.6,"d":"2852.60"},{"v":2816.2,"d":"2816.20"},2790.15,2753.75,{"v":2878.6499999999996,"d":"2878.65"},2915.05,{"v":2941.0999999999995,"d":"2941.10"},2889,2826.55,2.18928]
[119,"DEEPAKFERT",325.4,{"v":326.18333333333334,"d":"326.18"},{"v":320.76666666666665,"d":"320.77"},{"v":316.1333333333333,"d":"316.13"},{"v":310.71666666666664,"d":"310.72"},{"v":330.81666666666666,"d":"330.82"},{"v":336.2333333333333,"d":"336.23"},{"v":340.8666666666667,"d":"340.87"},331.6,321.55,2.78675]
[120,"DELTACORP",308.4,311.75,{"v":304,"d":"304.00"},{"v":299.6,"d":"299.60"},291.85,316.15,{"v":323.9,"d":"323.90"},{"v":328.29999999999995,"d":"328.30"},319.5,307.35,27.51792]
[121,"DEN",92.15,{"v":92.63333333333333,"d":"92.63"},{"v":90.66666666666666,"d":"90.67"},{"v":89.18333333333334,"d":"89.18"},{"v":87.21666666666667,"d":"87.22"},{"v":94.11666666666665,"d":"94.12"},{"v":96.08333333333331,"d":"96.08"},{"v":97.56666666666663,"d":"97.57"},94.6,91.15,2.65388]
[122,"DENABANK",20.55,{"v":20.76666666666667,"d":"20.77"},{"v":19.933333333333337,"d":"19.93"},{"v":19.316666666666666,"d":"19.32"},{"v":18.483333333333334,"d":"18.48"},{"v":21.38333333333334,"d":"21.38"},{"v":22.216666666666676,"d":"22.22"},{"v":22.833333333333343,"d":"22.83"},21.6,20.15,28.56698]
[123,"DHFL",510.35,{"v":513.1333333333333,"d":"513.13"},{"v":504.26666666666665,"d":"504.27"},{"v":498.18333333333334,"d":"498.18"},{"v":489.31666666666666,"d":"489.32"},{"v":519.2166666666667,"d":"519.22"},{"v":528.0833333333333,"d":"528.08"},{"v":534.1666666666666,"d":"534.17"},522,507.05,25.31783]
[124,"DHANUKA",586.65,{"v":589.1666666666666,"d":"589.17"},{"v":581.3833333333332,"d":"581.38"},{"v":576.1166666666666,"d":"576.12"},{"v":568.3333333333331,"d":"568.33"},{"v":594.4333333333333,"d":"594.43"},{"v":602.2166666666668,"d":"602.22"},{"v":607.4833333333333,"d":"607.48"},596.95,583.9,0.30237]
[125,"DBL",970.7,969.35,{"v":959.3000000000001,"d":"959.30"},{"v":947.9000000000001,"d":"947.90"},{"v":937.8500000000001,"d":"937.85"},980.75,{"v":990.8,"d":"990.80"},{"v":1002.1999999999999,"d":"1002.20"},979.4,957.95,8.2468]
[126,"DISHTV",68.95,{"v":69.43333333333334,"d":"69.43"},{"v":68.01666666666668,"d":"68.02"},{"v":67.08333333333334,"d":"67.08"},{"v":65.66666666666669,"d":"65.67"},{"v":70.36666666666667,"d":"70.37"},{"v":71.78333333333333,"d":"71.78"},{"v":72.71666666666667,"d":"72.72"},70.85,68.5,29.37234]
[127,"DIVISLAB",1087.15,{"v":1083.3833333333334,"d":"1083.38"},{"v":1067.7666666666669,"d":"1067.77"},{"v":1048.3833333333334,"d":"1048.38"},{"v":1032.7666666666669,"d":"1032.77"},{"v":1102.7666666666669,"d":"1102.77"},{"v":1118.3833333333332,"d":"1118.38"},{"v":1137.7666666666669,"d":"1137.77"},1099,1064,6.29875]
[128,"LALPATHLAB",894.8,{"v":895.7833333333333,"d":"895.78"},{"v":875.5666666666666,"d":"875.57"},{"v":856.3333333333333,"d":"856.33"},{"v":836.1166666666666,"d":"836.12"},{"v":915.0166666666667,"d":"915.02"},{"v":935.2333333333333,"d":"935.23"},{"v":954.4666666666667,"d":"954.47"},916,876.55,0.41278]
[129,"DRREDDY",2142.15,{"v":2156.483333333333,"d":"2156.48"},{"v":2103.9666666666662,"d":"2103.97"},{"v":2065.7833333333333,"d":"2065.78"},{"v":2013.2666666666664,"d":"2013.27"},{"v":2194.666666666666,"d":"2194.67"},{"v":2247.1833333333334,"d":"2247.18"},{"v":2285.366666666666,"d":"2285.37"},2209,2118.3,5.94361]
[130,"DREDGECORP",672.5,{"v":677.3333333333334,"d":"677.33"},{"v":660.6666666666667,"d":"660.67"},{"v":648.8333333333334,"d":"648.83"},{"v":632.1666666666667,"d":"632.17"},{"v":689.1666666666667,"d":"689.17"},{"v":705.8333333333335,"d":"705.83"},{"v":717.6666666666667,"d":"717.67"},694,665.5,2.50805]
[131,"EIDPARRY",292.35,{"v":294.1333333333334,"d":"294.13"},{"v":288.51666666666677,"d":"288.52"},{"v":284.6833333333334,"d":"284.68"},{"v":279.0666666666668,"d":"279.07"},{"v":297.96666666666675,"d":"297.97"},{"v":303.5833333333334,"d":"303.58"},{"v":307.41666666666674,"d":"307.42"},299.75,290.3,0.99142]
[132,"EIHOTEL",167.15,{"v":168.01666666666668,"d":"168.02"},{"v":166.13333333333335,"d":"166.13"},{"v":165.11666666666667,"d":"165.12"},{"v":163.23333333333335,"d":"163.23"},{"v":169.03333333333336,"d":"169.03"},{"v":170.91666666666669,"d":"170.92"},{"v":171.93333333333337,"d":"171.93"},169.9,167,1.27004]
[133,"EDELWEISS",265.25,{"v":267.4166666666667,"d":"267.42"},{"v":260.83333333333337,"d":"260.83"},{"v":256.4166666666667,"d":"256.42"},{"v":249.83333333333337,"d":"249.83"},{"v":271.83333333333337,"d":"271.83"},{"v":278.41666666666674,"d":"278.42"},{"v":282.83333333333337,"d":"282.83"},274,263,12.51363]
[134,"EICHERMOT",28079.15,{"v":28268.583333333332,"d":"28268.58"},{"v":27698.766666666663,"d":"27698.77"},{"v":27318.38333333333,"d":"27318.38"},{"v":26748.566666666662,"d":"26748.57"},{"v":28648.966666666664,"d":"28648.97"},{"v":29218.783333333336,"d":"29218.78"},{"v":29599.166666666664,"d":"29599.17"},28838.4,27888.2,0.53436]
[135,"EMAMILTD",1022,{"v":1029.5166666666667,"d":"1029.52"},{"v":1004.1833333333334,"d":"1004.18"},{"v":986.3666666666668,"d":"986.37"},{"v":961.0333333333335,"d":"961.03"},{"v":1047.3333333333333,"d":"1047.33"},{"v":1072.6666666666667,"d":"1072.67"},{"v":1090.4833333333331,"d":"1090.48"},1054.85,1011.7,1.9577]
[136,"ENDURANCE",1212.4,{"v":1218.6000000000001,"d":"1218.60"},{"v":1183.8500000000004,"d":"1183.85"},{"v":1155.3000000000002,"d":"1155.30"},{"v":1120.5500000000004,"d":"1120.55"},{"v":1247.1500000000003,"d":"1247.15"},{"v":1281.8999999999999,"d":"1281.90"},{"v":1310.4500000000003,"d":"1310.45"},1253.35,1190.05,3.3358]
[137,"ENGINERSIN",160.25,{"v":162.28333333333333,"d":"162.28"},{"v":157.31666666666666,"d":"157.32"},{"v":154.38333333333333,"d":"154.38"},{"v":149.41666666666666,"d":"149.42"},{"v":165.21666666666667,"d":"165.22"},{"v":170.1833333333333,"d":"170.18"},{"v":173.11666666666667,"d":"173.12"},167.25,159.35,32.60685]
[138,"EQUITAS",141.45,{"v":142.9,"d":"142.90"},139.65,137.85,{"v":134.6,"d":"134.60"},{"v":144.70000000000002,"d":"144.70"},{"v":147.95000000000002,"d":"147.95"},{"v":149.75000000000003,"d":"149.75"},146.15,141.1,9.84984]
[139,"EROSMEDIA",179.95,{"v":181.13333333333333,"d":"181.13"},{"v":176.81666666666666,"d":"176.82"},{"v":173.68333333333334,"d":"173.68"},{"v":169.36666666666667,"d":"169.37"},{"v":184.26666666666665,"d":"184.27"},{"v":188.58333333333331,"d":"188.58"},{"v":191.71666666666664,"d":"191.72"},185.45,178,4.43705]
[140,"ESCORTS",830.45,833.35,{"v":819.1,"d":"819.10"},807.75,{"v":793.5,"d":"793.50"},{"v":844.7,"d":"844.70"},858.95,{"v":870.3000000000001,"d":"870.30"},847.6,822,14.47711]
[141,"ESSELPACK",248.5,{"v":250.48333333333335,"d":"250.48"},{"v":246.0166666666667,"d":"246.02"},{"v":243.53333333333336,"d":"243.53"},{"v":239.06666666666672,"d":"239.07"},{"v":252.9666666666667,"d":"252.97"},{"v":257.43333333333334,"d":"257.43"},{"v":259.9166666666667,"d":"259.92"},254.95,248,0.32911]
[142,"EVEREADY",407,{"v":408.51666666666665,"d":"408.52"},{"v":399.0333333333333,"d":"399.03"},{"v":391.06666666666666,"d":"391.07"},{"v":381.5833333333333,"d":"381.58"},{"v":416.4833333333333,"d":"416.48"},{"v":425.96666666666664,"d":"425.97"},{"v":433.9333333333333,"d":"433.93"},418,400.55,1.5548]
[143,"EXIDEIND",213.65,{"v":215.46666666666667,"d":"215.47"},{"v":211.28333333333333,"d":"211.28"},{"v":208.91666666666666,"d":"208.92"},{"v":204.73333333333332,"d":"204.73"},{"v":217.83333333333334,"d":"217.83"},{"v":222.01666666666668,"d":"222.02"},{"v":224.38333333333335,"d":"224.38"},219.65,213.1,26.34793]
[144,"FEDERALBNK",93.3,{"v":93.68333333333334,"d":"93.68"},{"v":92.36666666666667,"d":"92.37"},{"v":91.43333333333334,"d":"91.43"},{"v":90.11666666666667,"d":"90.12"},{"v":94.61666666666667,"d":"94.62"},{"v":95.93333333333334,"d":"95.93"},{"v":96.86666666666667,"d":"96.87"},95,92.75,64.35789]
[145,"FINCABLES",677.1,{"v":672.5,"d":"672.50"},656.95,{"v":636.8000000000001,"d":"636.80"},{"v":621.2500000000001,"d":"621.25"},692.65,{"v":708.1999999999999,"d":"708.20"},{"v":728.3499999999999,"d":"728.35"},688.05,652.35,9.52712]
[146,"FINPIPE",667.75,{"v":670.5500000000001,"d":"670.55"},{"v":662.2000000000002,"d":"662.20"},{"v":656.6500000000001,"d":"656.65"},{"v":648.3000000000002,"d":"648.30"},{"v":676.1000000000001,"d":"676.10"},684.45,{"v":690.0000000000001,"d":"690.00"},678.9,665,0.23514]
[147,"FSL",49.7,{"v":50.050000000000004,"d":"50.05"},{"v":48.85000000000001,"d":"48.85"},{"v":48.00000000000001,"d":"48.00"},{"v":46.80000000000001,"d":"46.80"},{"v":50.900000000000006,"d":"50.90"},{"v":52.10000000000001,"d":"52.10"},52.95,51.25,49.2,42.48613]
[148,"FCONSUMER",59.1,{"v":59.21666666666667,"d":"59.22"},{"v":57.88333333333334,"d":"57.88"},{"v":56.66666666666667,"d":"56.67"},{"v":55.33333333333334,"d":"55.33"},{"v":60.43333333333334,"d":"60.43"},{"v":61.766666666666666,"d":"61.77"},{"v":62.983333333333334,"d":"62.98"},60.55,58,116.98514]
[149,"FLFL",406.3,{"v":406.26666666666665,"d":"406.27"},{"v":396.2833333333333,"d":"396.28"},{"v":386.26666666666665,"d":"386.27"},{"v":376.2833333333333,"d":"376.28"},{"v":416.2833333333333,"d":"416.28"},{"v":426.26666666666665,"d":"426.27"},{"v":436.2833333333333,"d":"436.28"},416.25,396.25,1.96249]
[150,"GAIL",441,{"v":442.8333333333333,"d":"442.83"},{"v":436.16666666666663,"d":"436.17"},{"v":431.3333333333333,"d":"431.33"},{"v":424.66666666666663,"d":"424.67"},{"v":447.66666666666663,"d":"447.67"},{"v":454.33333333333326,"d":"454.33"},{"v":459.16666666666663,"d":"459.17"},449.5,438,29.16519]
[151,"GEPIL",829.2,{"v":830.7333333333332,"d":"830.73"},{"v":816.4666666666665,"d":"816.47"},{"v":803.7333333333332,"d":"803.73"},{"v":789.4666666666665,"d":"789.47"},{"v":843.4666666666665,"d":"843.47"},{"v":857.7333333333331,"d":"857.73"},{"v":870.4666666666665,"d":"870.47"},845,818,0.20349]
[152,"GET&D",384.85,{"v":384.1333333333334,"d":"384.13"},{"v":367.51666666666677,"d":"367.52"},{"v":350.1833333333334,"d":"350.18"},{"v":333.5666666666668,"d":"333.57"},{"v":401.46666666666675,"d":"401.47"},{"v":418.0833333333334,"d":"418.08"},{"v":435.41666666666674,"d":"435.42"},400.75,366.8,2.06792]
[153,"GHCL",277.9,277.45,{"v":270,"d":"270.00"},{"v":262.1,"d":"262.10"},{"v":254.65000000000003,"d":"254.65"},{"v":285.34999999999997,"d":"285.35"},{"v":292.7999999999999,"d":"292.80"},{"v":300.69999999999993,"d":"300.70"},284.9,269.55,8.05506]
[154,"GMRINFRA",17.95,{"v":18.133333333333336,"d":"18.13"},{"v":17.516666666666673,"d":"17.52"},{"v":17.083333333333336,"d":"17.08"},{"v":16.466666666666672,"d":"16.47"},{"v":18.566666666666674,"d":"18.57"},{"v":19.18333333333334,"d":"19.18"},{"v":19.616666666666674,"d":"19.62"},18.75,17.7,396.38989]
[155,"GVKPIL",15.2,{"v":15.5,"d":"15.50"},{"v":14.850000000000001,"d":"14.85"},{"v":14.500000000000002,"d":"14.50"},{"v":13.850000000000003,"d":"13.85"},15.85,{"v":16.5,"d":"16.50"},{"v":16.849999999999998,"d":"16.85"},16.15,15.15,29.06766]
[156,"GDL",191.7,{"v":195.04999999999998,"d":"195.05"},{"v":185.64999999999998,"d":"185.65"},{"v":179.6,"d":"179.60"},{"v":170.2,"d":"170.20"},{"v":201.09999999999997,"d":"201.10"},{"v":210.5,"d":"210.50"},{"v":216.54999999999995,"d":"216.55"},204.45,189,13.27388]
[157,"GATI",104.95,{"v":105.56666666666666,"d":"105.57"},{"v":103.88333333333333,"d":"103.88"},{"v":102.81666666666666,"d":"102.82"},{"v":101.13333333333333,"d":"101.13"},{"v":106.63333333333333,"d":"106.63"},{"v":108.31666666666666,"d":"108.32"},{"v":109.38333333333333,"d":"109.38"},107.25,104.5,4.99979]
[158,"GILLETTE",6430.65,{"v":6480.916666666667,"d":"6480.92"},{"v":6351.833333333334,"d":"6351.83"},{"v":6273.016666666667,"d":"6273.02"},{"v":6143.933333333334,"d":"6143.93"},{"v":6559.733333333334,"d":"6559.73"},{"v":6688.8166666666675,"d":"6688.82"},{"v":6767.633333333333,"d":"6767.63"},6610,6402.1,0.08836]
[159,"GSKCONS",6516.6,{"v":6530.533333333333,"d":"6530.53"},{"v":6441.066666666666,"d":"6441.07"},{"v":6365.533333333333,"d":"6365.53"},{"v":6276.066666666666,"d":"6276.07"},{"v":6606.066666666666,"d":"6606.07"},{"v":6695.533333333333,"d":"6695.53"},{"v":6771.066666666666,"d":"6771.07"},6620,6455,0.45587]
[160,"GLAXO",2228.25,{"v":2244.116666666667,"d":"2244.12"},{"v":2194.2333333333336,"d":"2194.23"},{"v":2160.2166666666667,"d":"2160.22"},{"v":2110.3333333333335,"d":"2110.33"},{"v":2278.1333333333337,"d":"2278.13"},{"v":2328.016666666667,"d":"2328.02"},{"v":2362.0333333333338,"d":"2362.03"},2294,2210.1,0.21053]
[161,"GLENMARK",546.2,{"v":550.3666666666667,"d":"550.37"},{"v":539.8333333333334,"d":"539.83"},{"v":533.4666666666667,"d":"533.47"},{"v":522.9333333333334,"d":"522.93"},{"v":556.7333333333333,"d":"556.73"},{"v":567.2666666666667,"d":"567.27"},{"v":573.6333333333333,"d":"573.63"},560.9,544,8.09649]
[162,"GODFRYPHLP",876.6,{"v":883.1166666666668,"d":"883.12"},{"v":863.0333333333335,"d":"863.03"},{"v":849.4666666666667,"d":"849.47"},{"v":829.3833333333334,"d":"829.38"},{"v":896.6833333333336,"d":"896.68"},{"v":916.7666666666669,"d":"916.77"},{"v":930.3333333333337,"d":"930.33"},903.2,869.55,1.70399]
[163,"GODREJCP",1056,{"v":1058.8666666666666,"d":"1058.87"},{"v":1042.8833333333332,"d":"1042.88"},{"v":1029.7666666666667,"d":"1029.77"},{"v":1013.7833333333333,"d":"1013.78"},{"v":1071.9833333333331,"d":"1071.98"},{"v":1087.9666666666662,"d":"1087.97"},{"v":1101.083333333333,"d":"1101.08"},1074.85,1045.75,14.26673]
[164,"GODREJIND",546.7,{"v":548.1666666666666,"d":"548.17"},{"v":543.6333333333332,"d":"543.63"},{"v":540.5666666666666,"d":"540.57"},{"v":536.0333333333332,"d":"536.03"},{"v":551.2333333333332,"d":"551.23"},{"v":555.7666666666668,"d":"555.77"},{"v":558.8333333333333,"d":"558.83"},552.7,545.1,2.54971]
[165,"GODREJPROP",741.6,{"v":747.1,"d":"747.10"},{"v":729.5,"d":"729.50"},{"v":717.4,"d":"717.40"},{"v":699.8,"d":"699.80"},{"v":759.2,"d":"759.20"},{"v":776.8000000000002,"d":"776.80"},{"v":788.9000000000001,"d":"788.90"},764.7,735,0.97181]
[166,"GRANULES",110.55,111.75,{"v":108.8,"d":"108.80"},107.05,{"v":104.1,"d":"104.10"},{"v":113.5,"d":"113.50"},{"v":116.44999999999999,"d":"116.45"},{"v":118.2,"d":"118.20"},114.7,110,17.04187]
[167,"GESHIP",350.05,{"v":350.5,"d":"350.50"},345.55,341.05,{"v":336.1,"d":"336.10"},{"v":355,"d":"355.00"},{"v":359.95000000000005,"d":"359.95"},364.45,355.45,346,2.00009]
[168,"GREAVESCOT",117.5,{"v":118.08333333333333,"d":"118.08"},{"v":116.41666666666666,"d":"116.42"},{"v":115.33333333333333,"d":"115.33"},{"v":113.66666666666666,"d":"113.67"},{"v":119.16666666666666,"d":"119.17"},{"v":120.83333333333331,"d":"120.83"},{"v":121.91666666666666,"d":"121.92"},119.75,117,4.69597]
[169,"GREENPLY",334.75,{"v":332.5833333333333,"d":"332.58"},{"v":330.16666666666663,"d":"330.17"},{"v":325.5833333333333,"d":"325.58"},{"v":323.16666666666663,"d":"323.17"},{"v":337.16666666666663,"d":"337.17"},{"v":339.58333333333326,"d":"339.58"},{"v":344.16666666666663,"d":"344.17"},335,328,0.32397]
[170,"GRUH",546.65,{"v":552.2,"d":"552.20"},{"v":535.4000000000001,"d":"535.40"},{"v":524.1500000000001,"d":"524.15"},{"v":507.35000000000014,"d":"507.35"},563.45,580.25,{"v":591.5,"d":"591.50"},569,540.95,2.11397]
[171,"GUJALKALI",723.5,{"v":724.2833333333333,"d":"724.28"},{"v":708.6166666666666,"d":"708.62"},{"v":693.7333333333332,"d":"693.73"},{"v":678.0666666666665,"d":"678.07"},{"v":739.1666666666666,"d":"739.17"},{"v":754.8333333333334,"d":"754.83"},{"v":769.7166666666667,"d":"769.72"},739.95,709.4,1.38753]
[172,"GUJFLUORO",788.15,{"v":784.4333333333334,"d":"784.43"},{"v":771.8666666666668,"d":"771.87"},{"v":755.5833333333334,"d":"755.58"},{"v":743.0166666666668,"d":"743.02"},{"v":800.7166666666668,"d":"800.72"},{"v":813.2833333333334,"d":"813.28"},{"v":829.5666666666668,"d":"829.57"},797,768.15,0.70276]
[173,"GUJGASLTD",834.95,{"v":836.1333333333333,"d":"836.13"},{"v":826.9166666666666,"d":"826.92"},{"v":818.8833333333333,"d":"818.88"},{"v":809.6666666666666,"d":"809.67"},{"v":844.1666666666666,"d":"844.17"},{"v":853.3833333333333,"d":"853.38"},{"v":861.4166666666666,"d":"861.42"},845.35,828.1,0.51207]
[174,"GMDCLTD",127.7,128.25,126.85,{"v":126,"d":"126.00"},{"v":124.6,"d":"124.60"},{"v":129.1,"d":"129.10"},{"v":130.49999999999997,"d":"130.50"},131.35,129.65,127.4,1.84586]
[175,"GNFC",416.8,{"v":424.09999999999997,"d":"424.10"},{"v":407.69999999999993,"d":"407.70"},{"v":398.59999999999997,"d":"398.60"},{"v":382.19999999999993,"d":"382.20"},{"v":433.19999999999993,"d":"433.20"},{"v":449.5999999999999,"d":"449.60"},{"v":458.69999999999993,"d":"458.70"},440.5,415,8.72162]
[176,"GPPL",132.25,{"v":134.36666666666665,"d":"134.37"},{"v":129.3333333333333,"d":"129.33"},{"v":126.41666666666663,"d":"126.42"},{"v":121.38333333333327,"d":"121.38"},{"v":137.2833333333333,"d":"137.28"},{"v":142.31666666666666,"d":"142.32"},{"v":145.23333333333332,"d":"145.23"},139.4,131.45,5.27366]
[177,"GSFC",123,{"v":124,"d":"124.00"},{"v":121.2,"d":"121.20"},{"v":119.4,"d":"119.40"},{"v":116.60000000000001,"d":"116.60"},{"v":125.8,"d":"125.80"},{"v":128.60000000000002,"d":"128.60"},{"v":130.39999999999998,"d":"130.40"},126.8,122.2,9.93448]
[178,"GSPL",192.2,{"v":193.2833333333333,"d":"193.28"},{"v":189.9666666666666,"d":"189.97"},{"v":187.73333333333332,"d":"187.73"},{"v":184.41666666666663,"d":"184.42"},{"v":195.5166666666666,"d":"195.52"},{"v":198.83333333333331,"d":"198.83"},{"v":201.06666666666658,"d":"201.07"},196.6,191.05,4.2452]
[179,"GULFOILLUB",944.95,{"v":948.5833333333334,"d":"948.58"},{"v":934.8166666666667,"d":"934.82"},{"v":924.6833333333334,"d":"924.68"},{"v":910.9166666666667,"d":"910.92"},{"v":958.7166666666667,"d":"958.72"},{"v":972.4833333333333,"d":"972.48"},{"v":982.6166666666667,"d":"982.62"},962.35,938.45,1.88581]
[180,"HCL-INSYS",56.8,{"v":57.4,"d":"57.40"},{"v":55.599999999999994,"d":"55.60"},{"v":54.4,"d":"54.40"},{"v":52.599999999999994,"d":"52.60"},{"v":58.599999999999994,"d":"58.60"},{"v":60.39999999999999,"d":"60.40"},{"v":61.599999999999994,"d":"61.60"},59.2,56.2,41.89778]
[181,"HCLTECH",967.6,{"v":964.7333333333332,"d":"964.73"},{"v":949.9166666666665,"d":"949.92"},{"v":932.2333333333332,"d":"932.23"},{"v":917.4166666666665,"d":"917.42"},{"v":982.4166666666665,"d":"982.42"},{"v":997.2333333333333,"d":"997.23"},{"v":1014.9166666666665,"d":"1014.92"},979.55,947.05,47.41036]
[182,"HDFCBANK",1853,{"v":1860.2166666666665,"d":"1860.22"},{"v":1839.333333333333,"d":"1839.33"},{"v":1825.6666666666665,"d":"1825.67"},{"v":1804.783333333333,"d":"1804.78"},{"v":1873.883333333333,"d":"1873.88"},{"v":1894.7666666666667,"d":"1894.77"},{"v":1908.433333333333,"d":"1908.43"},1881.1,1846.55,19.74084]
[183,"HSIL",405.6,{"v":406.73333333333335,"d":"406.73"},{"v":401.9666666666667,"d":"401.97"},{"v":398.33333333333337,"d":"398.33"},{"v":393.5666666666667,"d":"393.57"},{"v":410.3666666666667,"d":"410.37"},{"v":415.1333333333333,"d":"415.13"},{"v":418.76666666666665,"d":"418.77"},411.5,403.1,0.52034]
[184,"HTMEDIA",87.75,{"v":88.8,"d":"88.80"},{"v":86.19999999999999,"d":"86.20"},{"v":84.64999999999999,"d":"84.65"},{"v":82.04999999999998,"d":"82.05"},90.35,{"v":92.94999999999999,"d":"92.95"},{"v":94.5,"d":"94.50"},91.4,87.25,2.70069]
[185,"HATHWAY",34.15,{"v":34.68333333333333,"d":"34.68"},{"v":33.46666666666666,"d":"33.47"},{"v":32.78333333333333,"d":"32.78"},{"v":31.566666666666663,"d":"31.57"},{"v":35.36666666666666,"d":"35.37"},{"v":36.58333333333333,"d":"36.58"},{"v":37.26666666666666,"d":"37.27"},35.9,34,2.16026]
[186,"HATSUN",728.4,{"v":727.8000000000001,"d":"727.80"},{"v":725.6000000000001,"d":"725.60"},{"v":722.8000000000001,"d":"722.80"},{"v":720.6000000000001,"d":"720.60"},{"v":730.6000000000001,"d":"730.60"},{"v":732.8000000000002,"d":"732.80"},{"v":735.6000000000001,"d":"735.60"},730,725,0.0938]
[187,"HAVELLS",516.6,{"v":518.9166666666666,"d":"518.92"},{"v":512.8333333333333,"d":"512.83"},{"v":509.0666666666666,"d":"509.07"},{"v":502.98333333333323,"d":"502.98"},{"v":522.6833333333333,"d":"522.68"},{"v":528.7666666666665,"d":"528.77"},{"v":532.5333333333333,"d":"532.53"},525,515.15,14.99134]
[188,"HEIDELBERG",153.6,{"v":152.96666666666667,"d":"152.97"},{"v":151.48333333333335,"d":"151.48"},{"v":149.36666666666667,"d":"149.37"},{"v":147.88333333333335,"d":"147.88"},{"v":155.08333333333334,"d":"155.08"},{"v":156.56666666666663,"d":"156.57"},{"v":158.68333333333334,"d":"158.68"},154.45,150.85,2.43524]
[189,"HERITGFOOD",757.6,{"v":757.8833333333332,"d":"757.88"},{"v":733.7666666666664,"d":"733.77"},{"v":709.9333333333332,"d":"709.93"},{"v":685.8166666666664,"d":"685.82"},{"v":781.7166666666665,"d":"781.72"},{"v":805.8333333333333,"d":"805.83"},{"v":829.6666666666665,"d":"829.67"},782,734.05,0.91976]
[190,"HEROMOTOCO",3546.1,{"v":3580.5833333333335,"d":"3580.58"},{"v":3496.166666666667,"d":"3496.17"},{"v":3446.2333333333336,"d":"3446.23"},{"v":3361.816666666667,"d":"3361.82"},{"v":3630.516666666667,"d":"3630.52"},{"v":3714.933333333334,"d":"3714.93"},{"v":3764.866666666667,"d":"3764.87"},3665,3530.65,4.62796]
[191,"HEXAWARE",370.05,{"v":372.3833333333334,"d":"372.38"},{"v":366.8166666666668,"d":"366.82"},{"v":363.58333333333337,"d":"363.58"},{"v":358.01666666666677,"d":"358.02"},{"v":375.6166666666668,"d":"375.62"},{"v":381.1833333333334,"d":"381.18"},{"v":384.4166666666668,"d":"384.42"},377.95,369.15,9.85079]
[192,"HFCL",27.95,{"v":27.883333333333336,"d":"27.88"},{"v":27.066666666666674,"d":"27.07"},{"v":26.183333333333337,"d":"26.18"},{"v":25.366666666666674,"d":"25.37"},{"v":28.766666666666673,"d":"28.77"},{"v":29.583333333333336,"d":"29.58"},{"v":30.466666666666672,"d":"30.47"},28.7,27,147.79598]
[193,"HIMATSEIDE",344.7,{"v":344.84999999999997,"d":"344.85"},{"v":341.3499999999999,"d":"341.35"},{"v":337.99999999999994,"d":"338.00"},{"v":334.4999999999999,"d":"334.50"},{"v":348.19999999999993,"d":"348.20"},{"v":351.70000000000005,"d":"351.70"},{"v":355.04999999999995,"d":"355.05"},348.35,341.5,0.30599]
[194,"HINDALCO",221.7,{"v":223.04999999999998,"d":"223.05"},{"v":218.79999999999995,"d":"218.80"},{"v":215.89999999999998,"d":"215.90"},{"v":211.64999999999995,"d":"211.65"},{"v":225.94999999999996,"d":"225.95"},{"v":230.20000000000002,"d":"230.20"},{"v":233.09999999999997,"d":"233.10"},227.3,220.15,77.93461]
[195,"HCC",32.15,{"v":32.4,"d":"32.40"},31.75,31.35,{"v":30.700000000000003,"d":"30.70"},{"v":32.8,"d":"32.80"},{"v":33.44999999999999,"d":"33.45"},{"v":33.849999999999994,"d":"33.85"},33.05,32,64.38737]
[196,"HINDCOPPER",71.7,{"v":72.91666666666667,"d":"72.92"},{"v":70.18333333333334,"d":"70.18"},{"v":68.66666666666667,"d":"68.67"},{"v":65.93333333333334,"d":"65.93"},{"v":74.43333333333334,"d":"74.43"},{"v":77.16666666666666,"d":"77.17"},{"v":78.68333333333334,"d":"78.68"},75.65,71.4,60.40991]
[197,"HINDPETRO",364.75,{"v":365.3333333333333,"d":"365.33"},{"v":358.66666666666663,"d":"358.67"},{"v":352.5833333333333,"d":"352.58"},{"v":345.91666666666663,"d":"345.92"},{"v":371.41666666666663,"d":"371.42"},{"v":378.08333333333326,"d":"378.08"},{"v":384.16666666666663,"d":"384.17"},372,359.25,55.71154]
[198,"HINDUNILVR",1299.15,{"v":1296.9833333333333,"d":"1296.98"},{"v":1283.2666666666667,"d":"1283.27"},{"v":1267.3833333333332,"d":"1267.38"},{"v":1253.6666666666665,"d":"1253.67"},{"v":1312.8666666666668,"d":"1312.87"},{"v":1326.5833333333335,"d":"1326.58"},{"v":1342.466666666667,"d":"1342.47"},1310.7,1281.1,36.46692]
[199,"HINDZINC",314.9,{"v":317.01666666666665,"d":"317.02"},{"v":309.1833333333333,"d":"309.18"},{"v":303.46666666666664,"d":"303.47"},{"v":295.63333333333327,"d":"295.63"},{"v":322.7333333333333,"d":"322.73"},{"v":330.56666666666666,"d":"330.57"},{"v":336.2833333333333,"d":"336.28"},324.85,311.3,63.25044]
[200,"HUDCO",69.9,70.25,69.35,{"v":68.8,"d":"68.80"},{"v":67.89999999999999,"d":"67.90"},{"v":70.8,"d":"70.80"},{"v":71.7,"d":"71.70"},72.25,71.15,69.7,12.1666]
[201,"HDFC",1791.4,{"v":1802.6833333333334,"d":"1802.68"},{"v":1773.3666666666668,"d":"1773.37"},{"v":1755.3333333333335,"d":"1755.33"},{"v":1726.0166666666669,"d":"1726.02"},{"v":1820.7166666666667,"d":"1820.72"},{"v":1850.0333333333333,"d":"1850.03"},{"v":1868.0666666666666,"d":"1868.07"},1832,1784.65,80.08654]
[202,"HDIL",43.05,{"v":43.366666666666674,"d":"43.37"},{"v":41.88333333333335,"d":"41.88"},{"v":40.716666666666676,"d":"40.72"},{"v":39.23333333333335,"d":"39.23"},{"v":44.533333333333346,"d":"44.53"},{"v":46.016666666666666,"d":"46.02"},{"v":47.183333333333344,"d":"47.18"},44.85,42.2,163.61348]
[203,"ITC",260.5,{"v":261.9166666666667,"d":"261.92"},{"v":257.4333333333334,"d":"257.43"},{"v":254.36666666666673,"d":"254.37"},{"v":249.88333333333344,"d":"249.88"},{"v":264.98333333333335,"d":"264.98"},{"v":269.4666666666666,"d":"269.47"},{"v":272.5333333333333,"d":"272.53"},266.4,258.85,206.80532]
[204,"ICICIBANK",298.1,{"v":299.1166666666667,"d":"299.12"},{"v":296.3833333333333,"d":"296.38"},{"v":294.66666666666663,"d":"294.67"},{"v":291.9333333333333,"d":"291.93"},{"v":300.83333333333337,"d":"300.83"},{"v":303.5666666666667,"d":"303.57"},{"v":305.2833333333334,"d":"305.28"},301.85,297.4,288.35112]
[205,"ICICIPRULI",377.95,{"v":379.48333333333335,"d":"379.48"},{"v":374.9666666666667,"d":"374.97"},{"v":371.98333333333335,"d":"371.98"},{"v":367.4666666666667,"d":"367.47"},{"v":382.4666666666667,"d":"382.47"},{"v":386.98333333333335,"d":"386.98"},{"v":389.9666666666667,"d":"389.97"},384,376.5,7.83421]
[206,"ICRA",3626.45,{"v":3633.4500000000003,"d":"3633.45"},{"v":3592.0000000000005,"d":"3592.00"},3557.55,{"v":3516.1000000000004,"d":"3516.10"},{"v":3667.9000000000005,"d":"3667.90"},{"v":3709.3500000000004,"d":"3709.35"},{"v":3743.8000000000006,"d":"3743.80"},3674.9,3599,0.07872]
[207,"IDBI",78.95,{"v":79.13333333333334,"d":"79.13"},{"v":76.36666666666667,"d":"76.37"},{"v":73.78333333333333,"d":"73.78"},{"v":71.01666666666667,"d":"71.02"},{"v":81.71666666666668,"d":"81.72"},{"v":84.48333333333336,"d":"84.48"},{"v":87.06666666666669,"d":"87.07"},81.9,76.55,951.36815]
[208,"IDFCBANK",50.2,50.35,{"v":49.900000000000006,"d":"49.90"},{"v":49.6,"d":"49.60"},{"v":49.150000000000006,"d":"49.15"},{"v":50.650000000000006,"d":"50.65"},{"v":51.10000000000001,"d":"51.10"},{"v":51.400000000000006,"d":"51.40"},50.8,50.05,112.75471]
[209,"IDFC",51.15,{"v":51.449999999999996,"d":"51.45"},{"v":50.54999999999999,"d":"50.55"},{"v":49.949999999999996,"d":"49.95"},{"v":49.04999999999999,"d":"49.05"},{"v":52.04999999999999,"d":"52.05"},{"v":52.949999999999996,"d":"52.95"},{"v":53.54999999999999,"d":"53.55"},52.35,50.85,55.6859]
[210,"IFBIND",1328.2,{"v":1332.7333333333333,"d":"1332.73"},{"v":1296.4666666666667,"d":"1296.47"},{"v":1264.7333333333333,"d":"1264.73"},{"v":1228.4666666666667,"d":"1228.47"},{"v":1364.4666666666667,"d":"1364.47"},{"v":1400.7333333333336,"d":"1400.73"},{"v":1432.4666666666667,"d":"1432.47"},1369,1301,0.09398]
[211,"IFCI",21,{"v":21.316666666666666,"d":"21.32"},{"v":20.383333333333333,"d":"20.38"},{"v":19.766666666666666,"d":"19.77"},{"v":18.833333333333332,"d":"18.83"},{"v":21.933333333333334,"d":"21.93"},{"v":22.866666666666664,"d":"22.87"},{"v":23.483333333333334,"d":"23.48"},22.25,20.7,129.97729]
[212,"IL&FSTRANS",69.45,{"v":69.5,"d":"69.50"},68.45,67.45,{"v":66.4,"d":"66.40"},{"v":70.5,"d":"70.50"},{"v":71.55000000000001,"d":"71.55"},72.55,70.55,68.5,2.84615]
[213,"IRB",220.85,219.75,{"v":216.4,"d":"216.40"},{"v":211.95000000000002,"d":"211.95"},{"v":208.60000000000002,"d":"208.60"},{"v":224.2,"d":"224.20"},227.55,{"v":231.99999999999997,"d":"232.00"},223.1,215.3,29.85488]
[214,"ITDCEM",161.85,{"v":162.04999999999998,"d":"162.05"},{"v":158.24999999999997,"d":"158.25"},{"v":154.64999999999998,"d":"154.65"},{"v":150.84999999999997,"d":"150.85"},{"v":165.64999999999998,"d":"165.65"},169.45,{"v":173.04999999999998,"d":"173.05"},165.85,158.45,1.90486]
[215,"ITI",116.7,{"v":118.26666666666665,"d":"118.27"},{"v":114.0333333333333,"d":"114.03"},{"v":111.36666666666665,"d":"111.37"},{"v":107.1333333333333,"d":"107.13"},{"v":120.93333333333331,"d":"120.93"},{"v":125.16666666666666,"d":"125.17"},{"v":127.83333333333331,"d":"127.83"},122.5,115.6,11.34893]
[216,"IDEA",81.05,{"v":81.06666666666668,"d":"81.07"},{"v":79.13333333333335,"d":"79.13"},{"v":77.21666666666668,"d":"77.22"},{"v":75.28333333333336,"d":"75.28"},{"v":82.98333333333335,"d":"82.98"},{"v":84.91666666666666,"d":"84.92"},{"v":86.83333333333334,"d":"86.83"},83,79.15,169.44291]
[217,"IGARASHI",799.6,{"v":800.6,"d":"800.60"},{"v":795,"d":"795.00"},{"v":790.4,"d":"790.40"},{"v":784.8,"d":"784.80"},{"v":805.2,"d":"805.20"},{"v":810.8000000000002,"d":"810.80"},{"v":815.4000000000001,"d":"815.40"},806.2,796,0.04113]
[218,"INDIACEM",147,148.35,{"v":144.89999999999998,"d":"144.90"},{"v":142.79999999999998,"d":"142.80"},{"v":139.34999999999997,"d":"139.35"},150.45,{"v":153.89999999999998,"d":"153.90"},{"v":156,"d":"156.00"},151.8,146.25,21.96862]
[219,"ITDC",493.05,{"v":500.0666666666666,"d":"500.07"},{"v":473.33333333333326,"d":"473.33"},{"v":453.6166666666667,"d":"453.62"},{"v":426.8833333333333,"d":"426.88"},{"v":519.7833333333332,"d":"519.78"},{"v":546.5166666666665,"d":"546.52"},{"v":566.2333333333331,"d":"566.23"},526.8,480.35,13.67029]
[220,"IBULHSGFIN",1207.45,{"v":1217.4833333333333,"d":"1217.48"},{"v":1190.9666666666667,"d":"1190.97"},{"v":1174.4833333333333,"d":"1174.48"},{"v":1147.9666666666667,"d":"1147.97"},{"v":1233.9666666666667,"d":"1233.97"},{"v":1260.4833333333336,"d":"1260.48"},{"v":1276.9666666666667,"d":"1276.97"},1244,1201,16.65775]
[221,"IBREALEST",204.65,{"v":206.91666666666666,"d":"206.92"},{"v":201.48333333333332,"d":"201.48"},{"v":198.31666666666666,"d":"198.32"},{"v":192.88333333333333,"d":"192.88"},{"v":210.08333333333331,"d":"210.08"},{"v":215.51666666666665,"d":"215.52"},{"v":218.6833333333333,"d":"218.68"},212.35,203.75,40.38493]
[222,"IBVENTURES",255.6,{"v":256.81666666666666,"d":"256.82"},{"v":249.88333333333333,"d":"249.88"},{"v":244.16666666666666,"d":"244.17"},{"v":237.23333333333332,"d":"237.23"},{"v":262.5333333333333,"d":"262.53"},{"v":269.4666666666666,"d":"269.47"},{"v":275.18333333333334,"d":"275.18"},263.75,251.1,62.39163]
[223,"INDIANB",306.05,{"v":307.1333333333334,"d":"307.13"},{"v":300.6166666666668,"d":"300.62"},{"v":295.1833333333334,"d":"295.18"},{"v":288.6666666666668,"d":"288.67"},{"v":312.5666666666668,"d":"312.57"},{"v":319.0833333333333,"d":"319.08"},{"v":324.51666666666677,"d":"324.52"},313.65,301.7,28.56638]
[224,"INDHOTEL",130,{"v":131.11666666666667,"d":"131.12"},{"v":128.03333333333336,"d":"128.03"},{"v":126.06666666666669,"d":"126.07"},{"v":122.98333333333338,"d":"122.98"},{"v":133.08333333333334,"d":"133.08"},{"v":136.16666666666666,"d":"136.17"},{"v":138.13333333333333,"d":"138.13"},134.2,129.15,8.0299]
[225,"IOC",184.75,{"v":186.91666666666666,"d":"186.92"},{"v":181.33333333333331,"d":"181.33"},{"v":177.91666666666666,"d":"177.92"},{"v":172.33333333333331,"d":"172.33"},{"v":190.33333333333331,"d":"190.33"},{"v":195.91666666666663,"d":"195.92"},{"v":199.33333333333331,"d":"199.33"},192.5,183.5,186.90374]
[226,"IOB",18.15,{"v":18.483333333333334,"d":"18.48"},{"v":17.616666666666667,"d":"17.62"},{"v":17.083333333333332,"d":"17.08"},{"v":16.216666666666665,"d":"16.22"},{"v":19.01666666666667,"d":"19.02"},{"v":19.883333333333336,"d":"19.88"},{"v":20.41666666666667,"d":"20.42"},19.35,17.95,24.08254]
[227,"ICIL",92.65,{"v":93.41666666666667,"d":"93.42"},{"v":91.33333333333334,"d":"91.33"},{"v":90.01666666666667,"d":"90.02"},{"v":87.93333333333334,"d":"87.93"},{"v":94.73333333333335,"d":"94.73"},{"v":96.81666666666669,"d":"96.82"},{"v":98.13333333333335,"d":"98.13"},95.5,92.1,3.68717]
[228,"INDOCO",253.5,{"v":256.1666666666667,"d":"256.17"},{"v":249.33333333333337,"d":"249.33"},{"v":245.16666666666669,"d":"245.17"},{"v":238.33333333333337,"d":"238.33"},{"v":260.33333333333337,"d":"260.33"},{"v":267.16666666666674,"d":"267.17"},{"v":271.33333333333337,"d":"271.33"},263,252,0.27748]
[229,"IGL",296.2,{"v":297.06666666666666,"d":"297.07"},{"v":294.3333333333333,"d":"294.33"},{"v":292.46666666666664,"d":"292.47"},{"v":289.7333333333333,"d":"289.73"},{"v":298.93333333333334,"d":"298.93"},{"v":301.6666666666667,"d":"301.67"},{"v":303.53333333333336,"d":"303.53"},299.8,295.2,14.982]
[230,"INDUSINDBK",1724.7,{"v":1732.6833333333334,"d":"1732.68"},{"v":1712.0166666666669,"d":"1712.02"},{"v":1699.3333333333335,"d":"1699.33"},{"v":1678.666666666667,"d":"1678.67"},{"v":1745.3666666666668,"d":"1745.37"},{"v":1766.0333333333333,"d":"1766.03"},{"v":1778.7166666666667,"d":"1778.72"},1753.35,1720,24.1243]
[231,"INFIBEAM",150.1,{"v":150.54999999999998,"d":"150.55"},{"v":148.54999999999995,"d":"148.55"},{"v":146.99999999999997,"d":"147.00"},{"v":144.99999999999994,"d":"145.00"},{"v":152.09999999999997,"d":"152.10"},{"v":154.10000000000002,"d":"154.10"},{"v":155.64999999999998,"d":"155.65"},152.55,149,39.74462]
[232,"NAUKRI",1285.5,{"v":1280.2,"d":"1280.20"},{"v":1255.4,"d":"1255.40"},{"v":1225.3,"d":"1225.30"},{"v":1200.5,"d":"1200.50"},{"v":1310.3000000000002,"d":"1310.30"},{"v":1335.1,"d":"1335.10"},{"v":1365.2000000000003,"d":"1365.20"},1305,1250.1,0.8419]
[233,"INFY",1171.9,{"v":1174.5166666666667,"d":"1174.52"},{"v":1166.6333333333332,"d":"1166.63"},{"v":1161.3666666666666,"d":"1161.37"},{"v":1153.4833333333331,"d":"1153.48"},{"v":1179.7833333333333,"d":"1179.78"},{"v":1187.666666666667,"d":"1187.67"},{"v":1192.9333333333334,"d":"1192.93"},1182.4,1169.25,89.77413]
[234,"INGERRAND",702.4,{"v":705.7333333333332,"d":"705.73"},{"v":697.6666666666665,"d":"697.67"},{"v":692.9333333333333,"d":"692.93"},{"v":684.8666666666666,"d":"684.87"},{"v":710.4666666666665,"d":"710.47"},{"v":718.5333333333333,"d":"718.53"},{"v":723.2666666666664,"d":"723.27"},713.8,701,0.10844]
[235,"INOXLEISUR",263,{"v":264,"d":"264.00"},{"v":259,"d":"259.00"},{"v":255,"d":"255.00"},{"v":250,"d":"250.00"},{"v":268,"d":"268.00"},{"v":273,"d":"273.00"},{"v":277,"d":"277.00"},269,260,0.26721]
[236,"INOXWIND",120.5,{"v":121.10000000000001,"d":"121.10"},{"v":119.55000000000001,"d":"119.55"},{"v":118.60000000000001,"d":"118.60"},{"v":117.05000000000001,"d":"117.05"},{"v":122.05000000000001,"d":"122.05"},{"v":123.6,"d":"123.60"},{"v":124.55000000000001,"d":"124.55"},122.65,120.15,0.77076]
[237,"INTELLECT",184.95,{"v":184.73333333333335,"d":"184.73"},{"v":183.0666666666667,"d":"183.07"},{"v":181.18333333333334,"d":"181.18"},{"v":179.51666666666668,"d":"179.52"},{"v":186.6166666666667,"d":"186.62"},{"v":188.28333333333333,"d":"188.28"},{"v":190.1666666666667,"d":"190.17"},186.4,182.85,4.48734]
[238,"INDIGO",1263.45,{"v":1258.9666666666665,"d":"1258.97"},{"v":1246.683333333333,"d":"1246.68"},{"v":1229.9166666666665,"d":"1229.92"},{"v":1217.633333333333,"d":"1217.63"},{"v":1275.733333333333,"d":"1275.73"},{"v":1288.0166666666662,"d":"1288.02"},{"v":1304.7833333333328,"d":"1304.78"},1271.25,1242.2,25.5883]
[239,"IPCALAB",667.55,{"v":669.4,"d":"669.40"},{"v":660.0999999999999,"d":"660.10"},652.65,{"v":643.3499999999999,"d":"643.35"},{"v":676.8499999999999,"d":"676.85"},{"v":686.1499999999999,"d":"686.15"},{"v":693.5999999999999,"d":"693.60"},678.7,661.95,1.57954]
[240,"JBCHEPHARM",295.15,{"v":295.65000000000003,"d":"295.65"},{"v":290.00000000000006,"d":"290.00"},284.85,{"v":279.20000000000005,"d":"279.20"},{"v":300.80000000000007,"d":"300.80"},{"v":306.45000000000005,"d":"306.45"},{"v":311.6000000000001,"d":"311.60"},301.3,290.5,0.51988]
[241,"JKCEMENT",1039.1,{"v":1038.0166666666667,"d":"1038.02"},{"v":1028.0333333333333,"d":"1028.03"},{"v":1016.9666666666667,"d":"1016.97"},{"v":1006.9833333333333,"d":"1006.98"},{"v":1049.0833333333333,"d":"1049.08"},{"v":1059.0666666666664,"d":"1059.07"},{"v":1070.1333333333332,"d":"1070.13"},1048,1026.95,0.25015]
[242,"JKIL",301.75,{"v":303.5833333333333,"d":"303.58"},{"v":298.16666666666663,"d":"298.17"},{"v":294.5833333333333,"d":"294.58"},{"v":289.16666666666663,"d":"289.17"},{"v":307.16666666666663,"d":"307.17"},{"v":312.58333333333326,"d":"312.58"},{"v":316.16666666666663,"d":"316.17"},309,300,0.428]
[243,"JBFIND",140.75,{"v":143.68333333333334,"d":"143.68"},{"v":135.36666666666667,"d":"135.37"},{"v":129.98333333333335,"d":"129.98"},{"v":121.66666666666669,"d":"121.67"},{"v":149.06666666666666,"d":"149.07"},{"v":157.38333333333333,"d":"157.38"},{"v":162.76666666666665,"d":"162.77"},152,138.3,3.90263]
[244,"JKLAKSHMI",424.25,{"v":430.06666666666666,"d":"430.07"},{"v":416.18333333333334,"d":"416.18"},{"v":408.1166666666667,"d":"408.12"},{"v":394.23333333333335,"d":"394.23"},{"v":438.1333333333333,"d":"438.13"},{"v":452.01666666666665,"d":"452.02"},{"v":460.0833333333333,"d":"460.08"},443.95,422,1.01622]
[245,"JKTYRE",152.5,{"v":153.11666666666665,"d":"153.12"},{"v":150.5833333333333,"d":"150.58"},{"v":148.66666666666663,"d":"148.67"},{"v":146.13333333333327,"d":"146.13"},{"v":155.0333333333333,"d":"155.03"},{"v":157.56666666666666,"d":"157.57"},{"v":159.48333333333332,"d":"159.48"},155.65,151.2,3.60289]
[246,"JMFINANCIL",131.95,{"v":132.38333333333333,"d":"132.38"},{"v":130.56666666666666,"d":"130.57"},{"v":129.18333333333334,"d":"129.18"},{"v":127.36666666666667,"d":"127.37"},{"v":133.76666666666665,"d":"133.77"},{"v":135.58333333333331,"d":"135.58"},{"v":136.96666666666664,"d":"136.97"},134.2,131,7.05318]
[247,"JSWENERGY",77.9,{"v":78.98333333333333,"d":"78.98"},{"v":76.31666666666666,"d":"76.32"},{"v":74.73333333333333,"d":"74.73"},{"v":72.06666666666666,"d":"72.07"},{"v":80.56666666666666,"d":"80.57"},{"v":83.23333333333332,"d":"83.23"},{"v":84.81666666666666,"d":"84.82"},81.65,77.4,23.99328]
[248,"JSWSTEEL",290.25,{"v":291.34999999999997,"d":"291.35"},{"v":287.69999999999993,"d":"287.70"},285.15,{"v":281.49999999999994,"d":"281.50"},{"v":293.8999999999999,"d":"293.90"},{"v":297.5499999999999,"d":"297.55"},{"v":300.0999999999999,"d":"300.10"},295,288.8,71.06321]
[249,"JAGRAN",164.4,{"v":163.95000000000002,"d":"163.95"},{"v":162.45000000000005,"d":"162.45"},{"v":160.50000000000003,"d":"160.50"},{"v":159.00000000000006,"d":"159.00"},{"v":165.90000000000003,"d":"165.90"},{"v":167.39999999999998,"d":"167.40"},{"v":169.35000000000002,"d":"169.35"},165.45,162,7.04275]
[250,"JAICORPLTD",147.2,{"v":149.1833333333333,"d":"149.18"},{"v":144.36666666666662,"d":"144.37"},{"v":141.5333333333333,"d":"141.53"},{"v":136.7166666666666,"d":"136.72"},{"v":152.01666666666662,"d":"152.02"},{"v":156.8333333333333,"d":"156.83"},{"v":159.66666666666663,"d":"159.67"},154,146.35,22.71055]
[251,"JISLJALEQS",109.85,{"v":110.91666666666667,"d":"110.92"},{"v":107.93333333333334,"d":"107.93"},{"v":106.01666666666667,"d":"106.02"},{"v":103.03333333333333,"d":"103.03"},{"v":112.83333333333334,"d":"112.83"},{"v":115.81666666666666,"d":"115.82"},{"v":117.73333333333335,"d":"117.73"},113.9,109,78.43471]
[252,"JPASSOCIAT",20.85,{"v":21.150000000000002,"d":"21.15"},{"v":20.250000000000004,"d":"20.25"},{"v":19.650000000000002,"d":"19.65"},{"v":18.750000000000004,"d":"18.75"},{"v":21.750000000000004,"d":"21.75"},{"v":22.650000000000002,"d":"22.65"},{"v":23.250000000000004,"d":"23.25"},22.05,20.55,2787.1072]
[253,"JPPOWER",6.15,{"v":6.283333333333334,"d":"6.28"},{"v":5.916666666666668,"d":"5.92"},{"v":5.683333333333334,"d":"5.68"},{"v":5.316666666666667,"d":"5.32"},{"v":6.516666666666668,"d":"6.52"},{"v":6.883333333333334,"d":"6.88"},{"v":7.116666666666669,"d":"7.12"},6.65,6.05,215.78153]
[254,"J&KBANK",58.9,{"v":59.6,"d":"59.60"},{"v":57.7,"d":"57.70"},{"v":56.5,"d":"56.50"},{"v":54.6,"d":"54.60"},{"v":60.800000000000004,"d":"60.80"},{"v":62.699999999999996,"d":"62.70"},{"v":63.900000000000006,"d":"63.90"},61.5,58.4,12.61796]
[255,"JETAIRWAYS",703.8,{"v":710.1333333333333,"d":"710.13"},{"v":693.7666666666667,"d":"693.77"},{"v":683.7333333333333,"d":"683.73"},{"v":667.3666666666667,"d":"667.37"},{"v":720.1666666666666,"d":"720.17"},{"v":736.5333333333332,"d":"736.53"},{"v":746.5666666666666,"d":"746.57"},726.5,700.1,21.81774]
[256,"JINDALPOLY",344.4,{"v":348.18333333333334,"d":"348.18"},{"v":338.4666666666667,"d":"338.47"},{"v":332.53333333333336,"d":"332.53"},{"v":322.8166666666667,"d":"322.82"},{"v":354.1166666666667,"d":"354.12"},{"v":363.83333333333326,"d":"363.83"},{"v":369.76666666666665,"d":"369.77"},357.9,342.25,0.37016]
[257,"JINDALSAW",126.55,127.55,{"v":124.1,"d":"124.10"},{"v":121.64999999999999,"d":"121.65"},{"v":118.19999999999999,"d":"118.20"},{"v":130,"d":"130.00"},{"v":133.45000000000002,"d":"133.45"},{"v":135.9,"d":"135.90"},131,125.1,15.1023]
[258,"JSLHISAR",188.85,{"v":189.63333333333333,"d":"189.63"},{"v":185.61666666666665,"d":"185.62"},{"v":182.38333333333333,"d":"182.38"},{"v":178.36666666666665,"d":"178.37"},{"v":192.86666666666665,"d":"192.87"},{"v":196.8833333333333,"d":"196.88"},{"v":200.11666666666665,"d":"200.12"},193.65,186.4,7.80114]
[259,"JSL",90.75,91.25,{"v":89.5,"d":"89.50"},88.25,{"v":86.5,"d":"86.50"},{"v":92.5,"d":"92.50"},94.25,{"v":95.5,"d":"95.50"},93,90,2.62703]
[260,"JINDALSTEL",226.2,{"v":227.48333333333335,"d":"227.48"},{"v":222.7666666666667,"d":"222.77"},{"v":219.33333333333337,"d":"219.33"},{"v":214.61666666666673,"d":"214.62"},{"v":230.91666666666669,"d":"230.92"},{"v":235.63333333333333,"d":"235.63"},{"v":239.06666666666666,"d":"239.07"},232.2,224.05,75.0623]
[261,"JCHAC",2482.6,{"v":2491.1666666666665,"d":"2491.17"},{"v":2452.433333333333,"d":"2452.43"},{"v":2422.2666666666664,"d":"2422.27"},{"v":2383.533333333333,"d":"2383.53"},{"v":2521.333333333333,"d":"2521.33"},{"v":2560.0666666666666,"d":"2560.07"},{"v":2590.233333333333,"d":"2590.23"},2529.9,2461,0.07658]
[262,"JUBLFOOD",2111.65,{"v":2127.2833333333333,"d":"2127.28"},{"v":2084.5666666666666,"d":"2084.57"},{"v":2057.483333333333,"d":"2057.48"},{"v":2014.7666666666664,"d":"2014.77"},{"v":2154.366666666667,"d":"2154.37"},{"v":2197.083333333333,"d":"2197.08"},{"v":2224.166666666667,"d":"2224.17"},2170,2100.2,8.25718]
[263,"JUBILANT",852.95,{"v":851.6,"d":"851.60"},834.35,815.75,{"v":798.5,"d":"798.50"},{"v":870.2,"d":"870.20"},887.45,{"v":906.0500000000001,"d":"906.05"},868.85,833,8.55641]
[264,"JUSTDIAL",444.55,{"v":449.40000000000003,"d":"449.40"},{"v":437.1500000000001,"d":"437.15"},{"v":429.75000000000006,"d":"429.75"},{"v":417.5000000000001,"d":"417.50"},{"v":456.80000000000007,"d":"456.80"},{"v":469.04999999999995,"d":"469.05"},{"v":476.45000000000005,"d":"476.45"},461.65,442,19.76952]
[265,"JYOTHYLAB",359.1,{"v":359.3,"d":"359.30"},{"v":356.95000000000005,"d":"356.95"},{"v":354.8,"d":"354.80"},{"v":352.45000000000005,"d":"352.45"},{"v":361.45000000000005,"d":"361.45"},{"v":363.80000000000007,"d":"363.80"},{"v":365.95000000000005,"d":"365.95"},361.65,357.15,2.84918]
[266,"KPRMILL",688.15,{"v":684.9166666666666,"d":"684.92"},{"v":674.9333333333333,"d":"674.93"},{"v":661.7166666666667,"d":"661.72"},{"v":651.7333333333333,"d":"651.73"},{"v":698.1333333333332,"d":"698.13"},{"v":708.1166666666666,"d":"708.12"},{"v":721.3333333333331,"d":"721.33"},694.9,671.7,0.14843]
[267,"KPIT",229.35,{"v":229.16666666666666,"d":"229.17"},{"v":225.63333333333333,"d":"225.63"},{"v":221.91666666666666,"d":"221.92"},{"v":218.38333333333333,"d":"218.38"},{"v":232.88333333333333,"d":"232.88"},{"v":236.41666666666669,"d":"236.42"},{"v":240.13333333333333,"d":"240.13"},232.7,225.45,22.5071]
[268,"KRBL",444.05,{"v":449.73333333333335,"d":"449.73"},{"v":434.3166666666667,"d":"434.32"},{"v":424.58333333333337,"d":"424.58"},{"v":409.16666666666674,"d":"409.17"},{"v":459.4666666666667,"d":"459.47"},{"v":474.8833333333333,"d":"474.88"},{"v":484.6166666666667,"d":"484.62"},465.15,440,1.93733]
[269,"KAJARIACER",564.15,{"v":565.3166666666666,"d":"565.32"},{"v":558.3333333333333,"d":"558.33"},{"v":552.5166666666667,"d":"552.52"},{"v":545.5333333333333,"d":"545.53"},{"v":571.1333333333332,"d":"571.13"},{"v":578.1166666666666,"d":"578.12"},{"v":583.9333333333332,"d":"583.93"},572.3,559.5,3.86099]
[270,"KALPATPOWR",456.75,{"v":457.6666666666667,"d":"457.67"},{"v":454.33333333333337,"d":"454.33"},{"v":451.9166666666667,"d":"451.92"},{"v":448.58333333333337,"d":"448.58"},{"v":460.08333333333337,"d":"460.08"},{"v":463.41666666666674,"d":"463.42"},{"v":465.83333333333337,"d":"465.83"},461,455.25,0.77982]
[271,"KANSAINER",496.85,{"v":499.7166666666667,"d":"499.72"},{"v":489.1333333333334,"d":"489.13"},{"v":481.4166666666667,"d":"481.42"},{"v":470.83333333333337,"d":"470.83"},{"v":507.4333333333334,"d":"507.43"},{"v":518.0166666666667,"d":"518.02"},{"v":525.7333333333333,"d":"525.73"},510.3,492,2.24512]
[272,"KTKBANK",121.25,122.25,{"v":119.3,"d":"119.30"},117.35,{"v":114.39999999999999,"d":"114.40"},{"v":124.2,"d":"124.20"},{"v":127.14999999999999,"d":"127.15"},{"v":129.10000000000002,"d":"129.10"},125.2,120.3,24.9833]
[273,"KARURVYSYA",98.5,{"v":99.5,"d":"99.50"},{"v":97,"d":"97.00"},{"v":95.5,"d":"95.50"},{"v":93,"d":"93.00"},{"v":101,"d":"101.00"},{"v":103.5,"d":"103.50"},{"v":105,"d":"105.00"},102,98,14.60094]
[274,"KSCL",476.6,{"v":480,"d":"480.00"},469.15,{"v":461.7,"d":"461.70"},{"v":450.84999999999997,"d":"450.85"},487.45,{"v":498.3,"d":"498.30"},505.75,490.85,472.55,6.85631]
[275,"KEC",385.05,{"v":387.4666666666667,"d":"387.47"},{"v":380.08333333333337,"d":"380.08"},{"v":375.1166666666667,"d":"375.12"},{"v":367.73333333333335,"d":"367.73"},{"v":392.4333333333334,"d":"392.43"},{"v":399.8166666666667,"d":"399.82"},{"v":404.7833333333334,"d":"404.78"},394.85,382.5,12.15915]
[276,"KESORAMIND",121.5,{"v":122.01666666666667,"d":"122.02"},{"v":120.13333333333333,"d":"120.13"},{"v":118.76666666666667,"d":"118.77"},{"v":116.88333333333333,"d":"116.88"},{"v":123.38333333333333,"d":"123.38"},{"v":125.26666666666668,"d":"125.27"},{"v":126.63333333333333,"d":"126.63"},123.9,120.65,3.33863]
[277,"KITEX",243.25,{"v":245.58333333333334,"d":"245.58"},{"v":240.16666666666669,"d":"240.17"},{"v":237.08333333333334,"d":"237.08"},{"v":231.66666666666669,"d":"231.67"},{"v":248.66666666666669,"d":"248.67"},{"v":254.08333333333337,"d":"254.08"},{"v":257.1666666666667,"d":"257.17"},251,242.5,0.45353]
[278,"KOLTEPATIL",323.2,{"v":327.31666666666666,"d":"327.32"},{"v":315.6333333333333,"d":"315.63"},{"v":308.06666666666666,"d":"308.07"},{"v":296.3833333333333,"d":"296.38"},{"v":334.8833333333333,"d":"334.88"},{"v":346.5666666666666,"d":"346.57"},{"v":354.1333333333333,"d":"354.13"},339,319.75,1.06862]
[279,"KOTAKBANK",1060.75,{"v":1066.3833333333334,"d":"1066.38"},{"v":1050.7666666666669,"d":"1050.77"},{"v":1040.7833333333335,"d":"1040.78"},{"v":1025.166666666667,"d":"1025.17"},{"v":1076.3666666666668,"d":"1076.37"},{"v":1091.9833333333331,"d":"1091.98"},{"v":1101.9666666666667,"d":"1101.97"},1082,1056.4,27.2491]
[280,"KWALITY",90.85,{"v":92.09999999999998,"d":"92.10"},{"v":85.34999999999997,"d":"85.35"},{"v":79.84999999999998,"d":"79.85"},{"v":73.09999999999997,"d":"73.10"},{"v":97.59999999999997,"d":"97.60"},104.35,{"v":109.84999999999997,"d":"109.85"},98.85,86.6,77.3642]
[281,"L&TFH",160.45,{"v":160.83333333333334,"d":"160.83"},{"v":158.36666666666667,"d":"158.37"},{"v":156.28333333333333,"d":"156.28"},{"v":153.81666666666666,"d":"153.82"},{"v":162.91666666666669,"d":"162.92"},{"v":165.38333333333333,"d":"165.38"},{"v":167.4666666666667,"d":"167.47"},163.3,158.75,36.701]
[282,"LTTS",1209.05,1219.05,{"v":1191.1,"d":"1191.10"},{"v":1173.1499999999999,"d":"1173.15"},{"v":1145.1999999999998,"d":"1145.20"},{"v":1237,"d":"1237.00"},{"v":1264.9500000000003,"d":"1264.95"},{"v":1282.9,"d":"1282.90"},1247,1201.1,0.41028]
[283,"LICHSGFIN",513.45,{"v":516.6833333333334,"d":"516.68"},{"v":508.66666666666674,"d":"508.67"},{"v":503.8833333333333,"d":"503.88"},{"v":495.8666666666667,"d":"495.87"},{"v":521.4666666666668,"d":"521.47"},{"v":529.4833333333335,"d":"529.48"},{"v":534.2666666666669,"d":"534.27"},524.7,511.9,14.55054]
[284,"LAXMIMACH",6897.55,{"v":6855.783333333333,"d":"6855.78"},{"v":6746.7666666666655,"d":"6746.77"},{"v":6595.983333333333,"d":"6595.98"},{"v":6486.966666666665,"d":"6486.97"},{"v":7006.566666666666,"d":"7006.57"},{"v":7115.583333333332,"d":"7115.58"},{"v":7266.366666666666,"d":"7266.37"},6964.8,6705,0.1072]
[285,"LAKSHVILAS",101.35,{"v":102.16666666666667,"d":"102.17"},{"v":99.93333333333334,"d":"99.93"},{"v":98.51666666666667,"d":"98.52"},{"v":96.28333333333333,"d":"96.28"},{"v":103.58333333333334,"d":"103.58"},{"v":105.81666666666666,"d":"105.82"},{"v":107.23333333333335,"d":"107.23"},104.4,100.75,5.56051]
[286,"LTI",1322.45,{"v":1333.3833333333332,"d":"1333.38"},{"v":1304.7666666666664,"d":"1304.77"},{"v":1287.0833333333333,"d":"1287.08"},{"v":1258.4666666666665,"d":"1258.47"},{"v":1351.0666666666664,"d":"1351.07"},{"v":1379.6833333333332,"d":"1379.68"},{"v":1397.3666666666663,"d":"1397.37"},1362,1315.7,4.43812]
[287,"LT",1269.3,{"v":1277.8666666666666,"d":"1277.87"},{"v":1251.833333333333,"d":"1251.83"},{"v":1234.3666666666666,"d":"1234.37"},{"v":1208.333333333333,"d":"1208.33"},{"v":1295.333333333333,"d":"1295.33"},{"v":1321.3666666666663,"d":"1321.37"},{"v":1338.833333333333,"d":"1338.83"},1303.9,1260.4,51.52611]
[288,"LAURUSLABS",521.3,{"v":525.9166666666666,"d":"525.92"},{"v":511.9333333333333,"d":"511.93"},{"v":502.5666666666666,"d":"502.57"},{"v":488.58333333333326,"d":"488.58"},{"v":535.2833333333333,"d":"535.28"},{"v":549.2666666666667,"d":"549.27"},{"v":558.6333333333333,"d":"558.63"},539.9,516.55,0.77312]
[289,"LINDEINDIA",494.8,{"v":497.8666666666666,"d":"497.87"},{"v":490.9333333333332,"d":"490.93"},{"v":487.0666666666666,"d":"487.07"},{"v":480.1333333333332,"d":"480.13"},{"v":501.73333333333323,"d":"501.73"},{"v":508.66666666666663,"d":"508.67"},{"v":512.5333333333333,"d":"512.53"},504.8,494,0.16309]
[290,"LUPIN",761.85,{"v":768.5833333333334,"d":"768.58"},{"v":753.2666666666668,"d":"753.27"},{"v":744.6833333333334,"d":"744.68"},{"v":729.3666666666668,"d":"729.37"},{"v":777.1666666666667,"d":"777.17"},{"v":792.4833333333333,"d":"792.48"},{"v":801.0666666666667,"d":"801.07"},783.9,760,14.19793]
[291,"MMTC",67.2,{"v":67.66666666666667,"d":"67.67"},{"v":64.83333333333334,"d":"64.83"},{"v":62.46666666666667,"d":"62.47"},{"v":59.63333333333334,"d":"59.63"},{"v":70.03333333333335,"d":"70.03"},{"v":72.86666666666669,"d":"72.87"},{"v":75.23333333333335,"d":"75.23"},70.5,65.3,240.72078]
[292,"MOIL",199.65,{"v":201.5,"d":"201.50"},197.25,194.85,{"v":190.6,"d":"190.60"},{"v":203.9,"d":"203.90"},208.15,210.55,205.75,199.1,3.17406]
[293,"MRF",70211.65,{"v":70627.21666666666,"d":"70627.22"},{"v":69584.43333333332,"d":"69584.43"},{"v":68957.21666666666,"d":"68957.22"},{"v":67914.43333333332,"d":"67914.43"},{"v":71254.43333333332,"d":"71254.43"},{"v":72297.21666666667,"d":"72297.22"},{"v":72924.43333333332,"d":"72924.43"},71670,70000,0.04914]
[294,"MAGMA",154.9,{"v":155.43333333333334,"d":"155.43"},{"v":152.66666666666669,"d":"152.67"},{"v":150.43333333333334,"d":"150.43"},{"v":147.66666666666669,"d":"147.67"},{"v":157.66666666666669,"d":"157.67"},{"v":160.43333333333334,"d":"160.43"},{"v":162.66666666666669,"d":"162.67"},158.2,153.2,0.42923]
[295,"MGL",1008.55,1018.25,{"v":995.5,"d":"995.50"},982.45,{"v":959.7,"d":"959.70"},{"v":1031.3,"d":"1031.30"},1054.05,{"v":1067.1,"d":"1067.10"},1041,1005.2,1.25459]
[296,"MTNL",20.4,{"v":20.666666666666668,"d":"20.67"},{"v":19.933333333333337,"d":"19.93"},{"v":19.46666666666667,"d":"19.47"},{"v":18.733333333333338,"d":"18.73"},{"v":21.133333333333336,"d":"21.13"},{"v":21.866666666666664,"d":"21.87"},{"v":22.333333333333336,"d":"22.33"},21.4,20.2,33.67704]
[297,"M&MFIN",433.5,{"v":436.31666666666666,"d":"436.32"},{"v":429.18333333333334,"d":"429.18"},{"v":424.8666666666667,"d":"424.87"},{"v":417.73333333333335,"d":"417.73"},{"v":440.6333333333333,"d":"440.63"},{"v":447.76666666666665,"d":"447.77"},{"v":452.0833333333333,"d":"452.08"},443.45,432,21.19037]
[298,"M&M",740.75,{"v":742.7666666666668,"d":"742.77"},{"v":733.5333333333335,"d":"733.53"},{"v":726.3166666666667,"d":"726.32"},{"v":717.0833333333335,"d":"717.08"},{"v":749.9833333333336,"d":"749.98"},{"v":759.2166666666669,"d":"759.22"},{"v":766.4333333333336,"d":"766.43"},752,735.55,49.29069]
[299,"MAHINDCIE",223.4,{"v":223.4,"d":"223.40"},{"v":220.20000000000002,"d":"220.20"},{"v":217,"d":"217.00"},{"v":213.8,"d":"213.80"},{"v":226.60000000000002,"d":"226.60"},{"v":229.8,"d":"229.80"},{"v":233.00000000000003,"d":"233.00"},226.6,220.2,2.2405]
[300,"MHRIL",287.85,289.05,{"v":285.8,"d":"285.80"},283.75,{"v":280.5,"d":"280.50"},{"v":291.1,"d":"291.10"},294.35,{"v":296.40000000000003,"d":"296.40"},292.3,287,0.67399]
[301,"MANAPPURAM",104.65,{"v":105.55000000000001,"d":"105.55"},{"v":103.15000000000002,"d":"103.15"},101.65,{"v":99.25000000000001,"d":"99.25"},{"v":107.05000000000003,"d":"107.05"},109.45,{"v":110.95000000000003,"d":"110.95"},107.95,104.05,28.58301]
[302,"MRPL",116.7,116.95,{"v":115.05000000000001,"d":"115.05"},{"v":113.4,"d":"113.40"},{"v":111.50000000000001,"d":"111.50"},{"v":118.60000000000001,"d":"118.60"},{"v":120.50000000000001,"d":"120.50"},122.15,118.85,115.3,7.03644]
[303,"MANPASAND",380.65,381.55,{"v":377.1,"d":"377.10"},373.55,{"v":369.1,"d":"369.10"},{"v":385.1,"d":"385.10"},{"v":389.54999999999995,"d":"389.55"},{"v":393.1,"d":"393.10"},386,378,2.93553]
[304,"MARICO",301.25,{"v":301.8333333333333,"d":"301.83"},{"v":298.96666666666664,"d":"298.97"},{"v":296.68333333333334,"d":"296.68"},{"v":293.81666666666666,"d":"293.82"},{"v":304.1166666666666,"d":"304.12"},{"v":306.9833333333333,"d":"306.98"},{"v":309.2666666666666,"d":"309.27"},304.7,299.55,26.42597]
[305,"MARKSANS",35.7,{"v":35.983333333333334,"d":"35.98"},{"v":35.21666666666667,"d":"35.22"},{"v":34.733333333333334,"d":"34.73"},{"v":33.96666666666667,"d":"33.97"},{"v":36.46666666666667,"d":"36.47"},{"v":37.233333333333334,"d":"37.23"},{"v":37.71666666666667,"d":"37.72"},36.75,35.5,23.18071]
[306,"MARUTI",8676.55,8731.65,{"v":8594.3,"d":"8594.30"},8512.05,{"v":8374.699999999999,"d":"8374.70"},{"v":8813.9,"d":"8813.90"},{"v":8951.250000000002,"d":"8951.25"},{"v":9033.5,"d":"9033.50"},8869,8649.4,6.22932]
[307,"MFSL",447.25,{"v":451.0166666666667,"d":"451.02"},{"v":439.0833333333334,"d":"439.08"},{"v":430.91666666666674,"d":"430.92"},{"v":418.98333333333346,"d":"418.98"},{"v":459.1833333333334,"d":"459.18"},{"v":471.1166666666667,"d":"471.12"},{"v":479.28333333333336,"d":"479.28"},462.95,442.85,5.22399]
[308,"MAXINDIA",90.25,{"v":91.39999999999999,"d":"91.40"},{"v":88.14999999999998,"d":"88.15"},{"v":86.04999999999998,"d":"86.05"},{"v":82.79999999999997,"d":"82.80"},{"v":93.49999999999999,"d":"93.50"},{"v":96.75000000000001,"d":"96.75"},98.85,94.65,89.3,1.75589]
[309,"MCLEODRUSS",148.7,{"v":150.71666666666667,"d":"150.72"},{"v":145.43333333333334,"d":"145.43"},{"v":142.16666666666666,"d":"142.17"},{"v":136.88333333333333,"d":"136.88"},{"v":153.98333333333335,"d":"153.98"},{"v":159.2666666666667,"d":"159.27"},{"v":162.53333333333336,"d":"162.53"},156,147.45,6.9118]
[310,"MERCK",1504.95,{"v":1499.6499999999999,"d":"1499.65"},{"v":1489.2999999999997,"d":"1489.30"},{"v":1473.6499999999999,"d":"1473.65"},{"v":1463.2999999999997,"d":"1463.30"},{"v":1515.2999999999997,"d":"1515.30"},{"v":1525.6499999999996,"d":"1525.65"},{"v":1541.2999999999997,"d":"1541.30"},1510,1484,0.0957]
[311,"MINDTREE",812.35,{"v":821.4666666666667,"d":"821.47"},{"v":799.9833333333333,"d":"799.98"},{"v":787.6166666666667,"d":"787.62"},{"v":766.1333333333333,"d":"766.13"},{"v":833.8333333333334,"d":"833.83"},{"v":855.3166666666667,"d":"855.32"},{"v":867.6833333333334,"d":"867.68"},842.95,809.1,23.17309]
[312,"MINDACORP",191.45,{"v":192.4333333333333,"d":"192.43"},{"v":187.0666666666666,"d":"187.07"},{"v":182.6833333333333,"d":"182.68"},{"v":177.3166666666666,"d":"177.32"},{"v":196.8166666666666,"d":"196.82"},{"v":202.18333333333334,"d":"202.18"},{"v":206.5666666666666,"d":"206.57"},197.8,188.05,3.54372]
[313,"MINDAIND",1040.7,{"v":1045.0000000000002,"d":"1045.00"},{"v":1021.1000000000004,"d":"1021.10"},{"v":1001.5000000000002,"d":"1001.50"},{"v":977.6000000000004,"d":"977.60"},{"v":1064.6000000000004,"d":"1064.60"},{"v":1088.5000000000005,"d":"1088.50"},{"v":1108.1000000000004,"d":"1108.10"},1068.9,1025.4,5.56236]
[314,"MONSANTO",2518.25,{"v":2540.0666666666666,"d":"2540.07"},{"v":2481.133333333333,"d":"2481.13"},{"v":2444.0166666666664,"d":"2444.02"},{"v":2385.083333333333,"d":"2385.08"},{"v":2577.1833333333334,"d":"2577.18"},{"v":2636.116666666667,"d":"2636.12"},{"v":2673.2333333333336,"d":"2673.23"},2599,2502.95,0.34187]
[315,"MOTHERSUMI",307.45,{"v":308.5833333333333,"d":"308.58"},{"v":304.66666666666663,"d":"304.67"},{"v":301.8833333333333,"d":"301.88"},{"v":297.96666666666664,"d":"297.97"},{"v":311.3666666666666,"d":"311.37"},{"v":315.28333333333325,"d":"315.28"},{"v":318.0666666666666,"d":"318.07"},312.5,305.8,47.26244]
[316,"MOTILALOFS",1154.3,1146.85,{"v":1132.6,"d":"1132.60"},{"v":1110.9,"d":"1110.90"},1096.65,{"v":1168.5499999999997,"d":"1168.55"},{"v":1182.7999999999997,"d":"1182.80"},{"v":1204.4999999999995,"d":"1204.50"},1161.1,1125.15,0.80082]
[317,"MPHASIS",875.75,{"v":878.8833333333333,"d":"878.88"},{"v":863.1166666666667,"d":"863.12"},{"v":850.4833333333333,"d":"850.48"},{"v":834.7166666666667,"d":"834.72"},{"v":891.5166666666667,"d":"891.52"},{"v":907.2833333333333,"d":"907.28"},{"v":919.9166666666666,"d":"919.92"},894.65,866.25,3.1001]
[318,"MUTHOOTFIN",396.65,{"v":398.01666666666665,"d":"398.02"},{"v":392.0333333333333,"d":"392.03"},{"v":387.41666666666663,"d":"387.42"},{"v":381.4333333333333,"d":"381.43"},{"v":402.6333333333333,"d":"402.63"},{"v":408.6166666666667,"d":"408.62"},{"v":413.23333333333335,"d":"413.23"},404,393.4,8.23743]
[319,"NATCOPHARM",794.3,787.75,{"v":776.7,"d":"776.70"},{"v":759.1,"d":"759.10"},{"v":748.0500000000001,"d":"748.05"},805.35,{"v":816.4,"d":"816.40"},{"v":834,"d":"834.00"},798.8,770.15,4.69443]
[320,"NBCC",200.35,{"v":200.01666666666665,"d":"200.02"},{"v":196.4333333333333,"d":"196.43"},{"v":192.51666666666665,"d":"192.52"},{"v":188.9333333333333,"d":"188.93"},{"v":203.9333333333333,"d":"203.93"},{"v":207.51666666666668,"d":"207.52"},{"v":211.4333333333333,"d":"211.43"},203.6,196.1,41.31444]
[321,"NCC",122.45,{"v":123.7,"d":"123.70"},120.65,{"v":118.85000000000001,"d":"118.85"},{"v":115.80000000000001,"d":"115.80"},{"v":125.5,"d":"125.50"},{"v":128.54999999999998,"d":"128.55"},130.35,126.75,121.9,30.33412]
[322,"NHPC",26.6,{"v":26.650000000000002,"d":"26.65"},{"v":26.300000000000004,"d":"26.30"},{"v":26.000000000000004,"d":"26.00"},{"v":25.650000000000006,"d":"25.65"},{"v":26.950000000000003,"d":"26.95"},{"v":27.300000000000004,"d":"27.30"},{"v":27.6,"d":"27.60"},27,26.35,123.60523]
[323,"NIITTECH",927.15,{"v":941.4166666666666,"d":"941.42"},{"v":908.9833333333332,"d":"908.98"},{"v":890.8166666666666,"d":"890.82"},{"v":858.3833333333332,"d":"858.38"},{"v":959.5833333333333,"d":"959.58"},{"v":992.0166666666667,"d":"992.02"},{"v":1010.1833333333333,"d":"1010.18"},973.85,923.25,20.3216]
[324,"NLCINDIA",92,{"v":93.2,"d":"93.20"},{"v":89.30000000000001,"d":"89.30"},{"v":86.60000000000001,"d":"86.60"},{"v":82.70000000000002,"d":"82.70"},{"v":95.9,"d":"95.90"},{"v":99.80000000000001,"d":"99.80"},{"v":102.5,"d":"102.50"},97.1,90.5,11.23991]
[325,"NMDC",126.3,{"v":125.93333333333334,"d":"125.93"},{"v":124.36666666666667,"d":"124.37"},{"v":122.43333333333334,"d":"122.43"},{"v":120.86666666666667,"d":"120.87"},{"v":127.86666666666667,"d":"127.87"},{"v":129.43333333333334,"d":"129.43"},{"v":131.36666666666667,"d":"131.37"},127.5,124,52.86921]
[326,"NTPC",164.85,{"v":165.98333333333332,"d":"165.98"},{"v":162.51666666666665,"d":"162.52"},{"v":160.18333333333334,"d":"160.18"},{"v":156.71666666666667,"d":"156.72"},{"v":168.31666666666663,"d":"168.32"},{"v":171.78333333333327,"d":"171.78"},{"v":174.11666666666662,"d":"174.12"},169.45,163.65,123.78708]
[327,"NH",295.6,{"v":295.3,"d":"295.30"},292.55,{"v":289.5,"d":"289.50"},286.75,298.35,{"v":301.1,"d":"301.10"},{"v":304.15000000000003,"d":"304.15"},298.05,292.25,0.20053]
[328,"NATIONALUM",66.25,{"v":65.93333333333334,"d":"65.93"},{"v":64.06666666666668,"d":"64.07"},{"v":61.88333333333334,"d":"61.88"},{"v":60.01666666666668,"d":"60.02"},{"v":68.11666666666667,"d":"68.12"},{"v":69.98333333333335,"d":"69.98"},{"v":72.16666666666667,"d":"72.17"},67.8,63.75,208.82814]
[329,"NFL",57.95,{"v":58.51666666666667,"d":"58.52"},{"v":56.98333333333335,"d":"56.98"},{"v":56.01666666666667,"d":"56.02"},{"v":54.48333333333335,"d":"54.48"},{"v":59.48333333333335,"d":"59.48"},{"v":61.016666666666666,"d":"61.02"},{"v":61.98333333333335,"d":"61.98"},60.05,57.55,3.93541]
[330,"NBVENTURES",138.3,{"v":138.96666666666667,"d":"138.97"},{"v":137.33333333333334,"d":"137.33"},{"v":136.36666666666667,"d":"136.37"},{"v":134.73333333333335,"d":"134.73"},{"v":139.93333333333334,"d":"139.93"},{"v":141.56666666666666,"d":"141.57"},{"v":142.53333333333333,"d":"142.53"},140.6,138,1.40115]
[331,"NAVINFLUOR",781.5,{"v":784.8333333333334,"d":"784.83"},{"v":771.6666666666667,"d":"771.67"},{"v":761.8333333333334,"d":"761.83"},{"v":748.6666666666667,"d":"748.67"},{"v":794.6666666666667,"d":"794.67"},{"v":807.8333333333335,"d":"807.83"},{"v":817.6666666666667,"d":"817.67"},798,775,0.1095]
[332,"NAVKARCORP",161.75,{"v":163.70000000000002,"d":"163.70"},{"v":158.05000000000004,"d":"158.05"},{"v":154.35000000000002,"d":"154.35"},{"v":148.70000000000005,"d":"148.70"},{"v":167.40000000000003,"d":"167.40"},173.05,{"v":176.75000000000003,"d":"176.75"},169.35,160,2.83118]
[333,"NAVNETEDUL",149.7,150.15,{"v":138.85000000000002,"d":"138.85"},{"v":128.00000000000003,"d":"128.00"},{"v":116.70000000000005,"d":"116.70"},{"v":161,"d":"161.00"},{"v":172.3,"d":"172.30"},{"v":183.14999999999998,"d":"183.15"},161.45,139.3,8.75858]
[334,"NETWORK18",56.85,{"v":57.53333333333333,"d":"57.53"},{"v":55.06666666666666,"d":"55.07"},{"v":53.28333333333333,"d":"53.28"},{"v":50.81666666666666,"d":"50.82"},{"v":59.31666666666666,"d":"59.32"},{"v":61.78333333333333,"d":"61.78"},{"v":63.56666666666666,"d":"63.57"},60,55.75,41.98739]
[335,"NILKAMAL",1637.85,{"v":1648.1833333333334,"d":"1648.18"},{"v":1622.6666666666667,"d":"1622.67"},{"v":1607.4833333333333,"d":"1607.48"},{"v":1581.9666666666667,"d":"1581.97"},{"v":1663.3666666666668,"d":"1663.37"},{"v":1688.8833333333332,"d":"1688.88"},{"v":1704.0666666666668,"d":"1704.07"},1673.7,1633,0.17708]
[336,"OBEROIRLTY",511.2,{"v":520.5,"d":"520.50"},{"v":496.70000000000005,"d":"496.70"},{"v":482.20000000000005,"d":"482.20"},{"v":458.4000000000001,"d":"458.40"},{"v":535,"d":"535.00"},{"v":558.8,"d":"558.80"},{"v":573.3,"d":"573.30"},544.3,506,3.05728]
[337,"ONGC",177.15,{"v":177.9,"d":"177.90"},{"v":175.35000000000002,"d":"175.35"},173.55,{"v":171.00000000000003,"d":"171.00"},{"v":179.70000000000002,"d":"179.70"},{"v":182.25000000000003,"d":"182.25"},184.05,180.45,176.1,81.94541]
[338,"OIL",337.25,{"v":337.21666666666664,"d":"337.22"},{"v":333.63333333333327,"d":"333.63"},{"v":330.01666666666665,"d":"330.02"},{"v":326.4333333333333,"d":"326.43"},{"v":340.83333333333326,"d":"340.83"},{"v":344.41666666666663,"d":"344.42"},{"v":348.03333333333325,"d":"348.03"},340.8,333.6,5.95571]
[339,"OMAXE",225.8,{"v":226.28333333333333,"d":"226.28"},{"v":224.86666666666667,"d":"224.87"},{"v":223.93333333333334,"d":"223.93"},{"v":222.51666666666668,"d":"222.52"},{"v":227.21666666666667,"d":"227.22"},{"v":228.63333333333335,"d":"228.63"},{"v":229.56666666666666,"d":"229.57"},227.7,225.35,3.97018]
[340,"OFSS",3888.35,3900.75,{"v":3852.6,"d":"3852.60"},3816.85,{"v":3768.7,"d":"3768.70"},{"v":3936.5,"d":"3936.50"},{"v":3984.6499999999996,"d":"3984.65"},{"v":4020.4,"d":"4020.40"},3948.9,3865,0.37305]
[341,"ORIENTCEM",143.8,144.25,143.25,{"v":142.7,"d":"142.70"},{"v":141.7,"d":"141.70"},{"v":144.8,"d":"144.80"},{"v":145.8,"d":"145.80"},{"v":146.35000000000002,"d":"146.35"},145.25,143.7,0.38323]
[342,"ORIENTBANK",100.8,{"v":102.13333333333333,"d":"102.13"},{"v":98.56666666666665,"d":"98.57"},{"v":96.33333333333333,"d":"96.33"},{"v":92.76666666666665,"d":"92.77"},{"v":104.36666666666665,"d":"104.37"},{"v":107.93333333333331,"d":"107.93"},{"v":110.16666666666664,"d":"110.17"},105.7,99.9,96.83422]
[343,"PCJEWELLER",371.5,{"v":369.9833333333333,"d":"369.98"},{"v":363.1666666666666,"d":"363.17"},{"v":354.83333333333326,"d":"354.83"},{"v":348.01666666666654,"d":"348.02"},{"v":378.3166666666666,"d":"378.32"},{"v":385.1333333333333,"d":"385.13"},{"v":393.46666666666664,"d":"393.47"},376.8,361.65,54.50578]
[344,"PIIND",825.75,{"v":833.4833333333332,"d":"833.48"},{"v":809.2666666666664,"d":"809.27"},{"v":792.7833333333332,"d":"792.78"},{"v":768.5666666666664,"d":"768.57"},{"v":849.9666666666665,"d":"849.97"},{"v":874.1833333333334,"d":"874.18"},{"v":890.6666666666665,"d":"890.67"},857.7,817,1.9628]
[345,"PNBHOUSING",1104.8,{"v":1108.2833333333335,"d":"1108.28"},{"v":1096.566666666667,"d":"1096.57"},{"v":1088.3333333333335,"d":"1088.33"},{"v":1076.616666666667,"d":"1076.62"},{"v":1116.516666666667,"d":"1116.52"},{"v":1128.2333333333338,"d":"1128.23"},{"v":1136.4666666666672,"d":"1136.47"},1120,1100.05,1.77254]
[346,"PNCINFRA",153.9,{"v":154.48333333333335,"d":"154.48"},{"v":152.5666666666667,"d":"152.57"},{"v":151.23333333333335,"d":"151.23"},{"v":149.3166666666667,"d":"149.32"},{"v":155.8166666666667,"d":"155.82"},{"v":157.73333333333332,"d":"157.73"},{"v":159.0666666666667,"d":"159.07"},156.4,153.15,0.96129]
[347,"PFS",28.25,{"v":28.600000000000005,"d":"28.60"},{"v":27.75000000000001,"d":"27.75"},{"v":27.250000000000007,"d":"27.25"},{"v":26.400000000000013,"d":"26.40"},{"v":29.10000000000001,"d":"29.10"},{"v":29.950000000000003,"d":"29.95"},{"v":30.450000000000006,"d":"30.45"},29.45,28.1,19.41003]
[348,"PTC",95.2,{"v":95.76666666666665,"d":"95.77"},{"v":93.7833333333333,"d":"93.78"},{"v":92.36666666666665,"d":"92.37"},{"v":90.3833333333333,"d":"90.38"},{"v":97.18333333333331,"d":"97.18"},{"v":99.16666666666666,"d":"99.17"},{"v":100.58333333333331,"d":"100.58"},97.75,94.35,13.14964]
[349,"PVR",1292.9,{"v":1299.8500000000001,"d":"1299.85"},{"v":1279.8500000000004,"d":"1279.85"},{"v":1266.8000000000002,"d":"1266.80"},{"v":1246.8000000000004,"d":"1246.80"},{"v":1312.9000000000003,"d":"1312.90"},{"v":1332.8999999999999,"d":"1332.90"},{"v":1345.9500000000003,"d":"1345.95"},1319.85,1286.8,1.5539]
[350,"PAGEIND",20533.6,{"v":20759.483333333334,"d":"20759.48"},{"v":20176.566666666666,"d":"20176.57"},{"v":19819.533333333333,"d":"19819.53"},{"v":19236.616666666665,"d":"19236.62"},{"v":21116.516666666666,"d":"21116.52"},{"v":21699.43333333333,"d":"21699.43"},{"v":22056.466666666667,"d":"22056.47"},21342.4,20402.45,0.62072]
[351,"PARAGMILK",277.75,{"v":278.0833333333333,"d":"278.08"},{"v":273.8166666666666,"d":"273.82"},{"v":269.88333333333327,"d":"269.88"},{"v":265.61666666666656,"d":"265.62"},{"v":282.01666666666665,"d":"282.02"},{"v":286.2833333333334,"d":"286.28"},{"v":290.2166666666667,"d":"290.22"},282.35,274.15,6.14774]
[352,"PERSISTENT",816,{"v":823.6,"d":"823.60"},{"v":797.4000000000001,"d":"797.40"},{"v":778.8000000000001,"d":"778.80"},{"v":752.6000000000001,"d":"752.60"},{"v":842.2,"d":"842.20"},{"v":868.4000000000001,"d":"868.40"},{"v":887,"d":"887.00"},849.8,805,0.80629]
[353,"PETRONET",235,236.15,232.05,{"v":229.1,"d":"229.10"},{"v":225,"d":"225.00"},{"v":239.10000000000002,"d":"239.10"},{"v":243.2,"d":"243.20"},{"v":246.15000000000003,"d":"246.15"},240.25,233.2,35.72839]
[354,"PFIZER",2139.7,{"v":2147.433333333333,"d":"2147.43"},{"v":2105.916666666666,"d":"2105.92"},{"v":2072.133333333333,"d":"2072.13"},{"v":2030.6166666666663,"d":"2030.62"},{"v":2181.216666666666,"d":"2181.22"},{"v":2222.733333333333,"d":"2222.73"},{"v":2256.5166666666655,"d":"2256.52"},2188.95,2113.65,0.1709]
[355,"PHOENIXLTD",608.65,{"v":610.6666666666666,"d":"610.67"},{"v":591.3333333333333,"d":"591.33"},{"v":574.0166666666667,"d":"574.02"},{"v":554.6833333333333,"d":"554.68"},{"v":627.9833333333332,"d":"627.98"},{"v":647.3166666666665,"d":"647.32"},{"v":664.6333333333332,"d":"664.63"},630,593.35,9.46049]
[356,"PIDILITIND",916.3,{"v":916.4333333333334,"d":"916.43"},{"v":908.8666666666668,"d":"908.87"},{"v":901.4333333333334,"d":"901.43"},{"v":893.8666666666668,"d":"893.87"},{"v":923.8666666666668,"d":"923.87"},{"v":931.4333333333334,"d":"931.43"},{"v":938.8666666666668,"d":"938.87"},924,909,7.3253]
[357,"PEL",2491.75,{"v":2471.516666666667,"d":"2471.52"},{"v":2439.7333333333336,"d":"2439.73"},{"v":2387.7166666666667,"d":"2387.72"},{"v":2355.9333333333334,"d":"2355.93"},{"v":2523.5333333333338,"d":"2523.53"},{"v":2555.3166666666675,"d":"2555.32"},{"v":2607.333333333334,"d":"2607.33"},2503.3,2419.5,4.39822]
[358,"PFC",88,{"v":88.64999999999999,"d":"88.65"},{"v":86.84999999999998,"d":"86.85"},{"v":85.69999999999999,"d":"85.70"},{"v":83.89999999999998,"d":"83.90"},{"v":89.79999999999998,"d":"89.80"},{"v":91.6,"d":"91.60"},{"v":92.74999999999999,"d":"92.75"},90.45,87.5,153.07224]
[359,"POWERGRID",192.25,{"v":193.58333333333334,"d":"193.58"},{"v":190.01666666666668,"d":"190.02"},{"v":187.78333333333333,"d":"187.78"},{"v":184.21666666666667,"d":"184.22"},{"v":195.8166666666667,"d":"195.82"},{"v":199.38333333333335,"d":"199.38"},{"v":201.6166666666667,"d":"201.62"},197.15,191.35,58.35262]
[360,"PRAJIND",83.65,{"v":83.7,"d":"83.70"},{"v":81.80000000000001,"d":"81.80"},79.95,{"v":78.05000000000001,"d":"78.05"},{"v":85.55000000000001,"d":"85.55"},{"v":87.45000000000002,"d":"87.45"},{"v":89.30000000000001,"d":"89.30"},85.6,81.85,11.56785]
[361,"PRESTIGE",296.8,{"v":300.53333333333336,"d":"300.53"},{"v":290.2666666666667,"d":"290.27"},{"v":283.73333333333335,"d":"283.73"},{"v":273.4666666666667,"d":"273.47"},{"v":307.0666666666667,"d":"307.07"},{"v":317.33333333333337,"d":"317.33"},{"v":323.86666666666673,"d":"323.87"},310.8,294,4.11056]
[362,"PRISMCEM",115.65,{"v":116,"d":"116.00"},{"v":114.1,"d":"114.10"},112.55,{"v":110.64999999999999,"d":"110.65"},117.55,119.45,{"v":121,"d":"121.00"},117.9,114.45,6.92315]
[363,"PGHH",9427.5,{"v":9432.833333333334,"d":"9432.83"},{"v":9216.666666666668,"d":"9216.67"},{"v":9005.833333333334,"d":"9005.83"},{"v":8789.666666666668,"d":"8789.67"},{"v":9643.666666666668,"d":"9643.67"},{"v":9859.833333333336,"d":"9859.83"},{"v":10070.666666666668,"d":"10070.67"},9649,9222,0.28155]
[364,"PNB",98.85,{"v":99.56666666666666,"d":"99.57"},{"v":96.88333333333333,"d":"96.88"},{"v":94.91666666666666,"d":"94.92"},{"v":92.23333333333332,"d":"92.23"},{"v":101.53333333333333,"d":"101.53"},{"v":104.21666666666667,"d":"104.22"},{"v":106.18333333333334,"d":"106.18"},102.25,97.6,553.39873]
[365,"QUESS",1030.95,{"v":1029.0166666666667,"d":"1029.02"},{"v":1015.9333333333334,"d":"1015.93"},{"v":1000.9166666666667,"d":"1000.92"},{"v":987.8333333333335,"d":"987.83"},{"v":1044.0333333333333,"d":"1044.03"},{"v":1057.1166666666668,"d":"1057.12"},{"v":1072.1333333333332,"d":"1072.13"},1042.1,1014,11.77354]
[366,"RBLBANK",468.35,{"v":471.4833333333333,"d":"471.48"},{"v":463.0166666666666,"d":"463.02"},{"v":457.6833333333333,"d":"457.68"},{"v":449.2166666666666,"d":"449.22"},{"v":476.8166666666666,"d":"476.82"},{"v":485.2833333333333,"d":"485.28"},{"v":490.6166666666666,"d":"490.62"},479.95,466.15,4.2224]
[367,"RADICO",322.25,{"v":326.3833333333333,"d":"326.38"},{"v":315.8666666666667,"d":"315.87"},{"v":309.48333333333335,"d":"309.48"},{"v":298.9666666666667,"d":"298.97"},{"v":332.76666666666665,"d":"332.77"},{"v":343.2833333333333,"d":"343.28"},{"v":349.66666666666663,"d":"349.67"},336.9,320,7.64662]
[368,"RAIN",386.25,{"v":388.8,"d":"388.80"},{"v":381.6,"d":"381.60"},376.95,369.75,{"v":393.45000000000005,"d":"393.45"},400.65,{"v":405.30000000000007,"d":"405.30"},396,384.15,41.75751]
[369,"RAJESHEXPO",769.1,{"v":774.5499999999998,"d":"774.55"},{"v":746.0999999999997,"d":"746.10"},{"v":723.0999999999998,"d":"723.10"},{"v":694.6499999999996,"d":"694.65"},{"v":797.5499999999997,"d":"797.55"},{"v":825.9999999999998,"d":"826.00"},{"v":848.9999999999998,"d":"849.00"},803,751.55,4.06896]
[370,"RALLIS",231,{"v":233.4,"d":"233.40"},{"v":226.85000000000002,"d":"226.85"},{"v":222.70000000000002,"d":"222.70"},{"v":216.15000000000003,"d":"216.15"},237.55,{"v":244.10000000000002,"d":"244.10"},248.25,239.95,229.25,2.82145]
[371,"RAMCOSYS",415,{"v":418.4166666666667,"d":"418.42"},{"v":406.83333333333337,"d":"406.83"},{"v":398.6666666666667,"d":"398.67"},{"v":387.08333333333337,"d":"387.08"},{"v":426.58333333333337,"d":"426.58"},{"v":438.16666666666674,"d":"438.17"},{"v":446.33333333333337,"d":"446.33"},430,410.25,0.25379]
[372,"RKFORGE",751.9,{"v":750.3000000000001,"d":"750.30"},{"v":745.6000000000001,"d":"745.60"},{"v":739.3000000000001,"d":"739.30"},{"v":734.6000000000001,"d":"734.60"},{"v":756.6000000000001,"d":"756.60"},{"v":761.3000000000002,"d":"761.30"},{"v":767.6000000000001,"d":"767.60"},755,744,0.1099]
[373,"RCF",77.75,78.65,{"v":76.50000000000001,"d":"76.50"},{"v":75.25000000000001,"d":"75.25"},{"v":73.10000000000002,"d":"73.10"},{"v":79.9,"d":"79.90"},{"v":82.04999999999998,"d":"82.05"},{"v":83.3,"d":"83.30"},80.8,77.4,20.52291]
[374,"RTNPOWER",5.7,{"v":5.8,"d":"5.80"},{"v":5.5,"d":"5.50"},{"v":5.3,"d":"5.30"},{"v":5,"d":"5.00"},{"v":6,"d":"6.00"},{"v":6.299999999999999,"d":"6.30"},{"v":6.5,"d":"6.50"},6.1,5.6,69.48407]
[375,"RAYMOND",926.15,931.75,{"v":916.2,"d":"916.20"},906.25,{"v":890.7,"d":"890.70"},{"v":941.7,"d":"941.70"},957.25,{"v":967.2,"d":"967.20"},947.3,921.8,3.21788]
[376,"REDINGTON",137.55,138.65,{"v":132.35000000000002,"d":"132.35"},127.15,{"v":120.85000000000002,"d":"120.85"},{"v":143.85000000000002,"d":"143.85"},{"v":150.15000000000003,"d":"150.15"},{"v":155.35000000000002,"d":"155.35"},144.95,133.45,3.83986]
[377,"RELAXO",631.55,{"v":629.5333333333333,"d":"629.53"},{"v":620.0666666666666,"d":"620.07"},{"v":608.5833333333333,"d":"608.58"},{"v":599.1166666666666,"d":"599.12"},{"v":641.0166666666667,"d":"641.02"},{"v":650.4833333333333,"d":"650.48"},{"v":661.9666666666667,"d":"661.97"},639,618.05,0.10675]
[378,"RELCAPITAL",429.65,{"v":436.1166666666666,"d":"436.12"},{"v":420.73333333333323,"d":"420.73"},{"v":411.8166666666666,"d":"411.82"},{"v":396.4333333333332,"d":"396.43"},{"v":445.03333333333325,"d":"445.03"},{"v":460.4166666666666,"d":"460.42"},{"v":469.33333333333326,"d":"469.33"},451.5,427.2,46.14835]
[379,"RCOM",23.45,{"v":23.549999999999997,"d":"23.55"},{"v":22.699999999999996,"d":"22.70"},21.95,{"v":21.099999999999998,"d":"21.10"},{"v":24.299999999999994,"d":"24.30"},{"v":25.149999999999995,"d":"25.15"},{"v":25.89999999999999,"d":"25.90"},24.4,22.8,677.45076]
[380,"RELIANCE",900.05,{"v":898.6,"d":"898.60"},{"v":887.5,"d":"887.50"},{"v":874.9499999999999,"d":"874.95"},{"v":863.8499999999999,"d":"863.85"},{"v":911.1500000000001,"d":"911.15"},{"v":922.2500000000002,"d":"922.25"},{"v":934.8000000000002,"d":"934.80"},909.7,886.05,140.87564]
[381,"RELINFRA",428.6,{"v":435.98333333333335,"d":"435.98"},{"v":418.6666666666667,"d":"418.67"},{"v":408.73333333333335,"d":"408.73"},{"v":391.4166666666667,"d":"391.42"},{"v":445.9166666666667,"d":"445.92"},{"v":463.2333333333333,"d":"463.23"},{"v":473.1666666666667,"d":"473.17"},453.3,426.05,24.82831]
[382,"RNAVAL",34.4,{"v":34.949999999999996,"d":"34.95"},{"v":33.54999999999999,"d":"33.55"},{"v":32.699999999999996,"d":"32.70"},{"v":31.29999999999999,"d":"31.30"},{"v":35.79999999999999,"d":"35.80"},{"v":37.199999999999996,"d":"37.20"},{"v":38.04999999999999,"d":"38.05"},36.35,34.1,59.35764]
[383,"RPOWER",39.2,{"v":39.56666666666667,"d":"39.57"},{"v":38.63333333333334,"d":"38.63"},{"v":38.06666666666667,"d":"38.07"},{"v":37.13333333333334,"d":"37.13"},{"v":40.13333333333334,"d":"40.13"},{"v":41.06666666666666,"d":"41.07"},{"v":41.63333333333334,"d":"41.63"},40.5,39,51.43674]
[384,"RELIGARE",57.15,{"v":57.199999999999996,"d":"57.20"},{"v":55.19999999999999,"d":"55.20"},{"v":53.24999999999999,"d":"53.25"},{"v":51.249999999999986,"d":"51.25"},{"v":59.14999999999999,"d":"59.15"},{"v":61.150000000000006,"d":"61.15"},{"v":63.099999999999994,"d":"63.10"},59.2,55.25,35.74749]
[385,"REPCOHOME",567.85,{"v":573.3666666666667,"d":"573.37"},{"v":560.7333333333333,"d":"560.73"},{"v":553.6166666666667,"d":"553.62"},{"v":540.9833333333333,"d":"540.98"},{"v":580.4833333333333,"d":"580.48"},{"v":593.1166666666668,"d":"593.12"},{"v":600.2333333333333,"d":"600.23"},586,566.25,6.81657]
[386,"RUPA",404.15,{"v":406.71666666666664,"d":"406.72"},{"v":399.4833333333333,"d":"399.48"},{"v":394.81666666666666,"d":"394.82"},{"v":387.5833333333333,"d":"387.58"},{"v":411.38333333333327,"d":"411.38"},{"v":418.6166666666666,"d":"418.62"},{"v":423.28333333333325,"d":"423.28"},413.95,402.05,0.13375]
[387,"RECLTD",128.5,129.25,{"v":126.5,"d":"126.50"},{"v":124.5,"d":"124.50"},121.75,131.25,{"v":134,"d":"134.00"},{"v":136,"d":"136.00"},132,127.25,57.17105]
[388,"SHK",252.65,{"v":257.8,"d":"257.80"},{"v":245.85000000000002,"d":"245.85"},239.05,{"v":227.10000000000002,"d":"227.10"},{"v":264.6,"d":"264.60"},{"v":276.54999999999995,"d":"276.55"},283.35,269.75,251,0.96093]
[389,"SJVN",34.35,{"v":34.53333333333333,"d":"34.53"},{"v":33.81666666666666,"d":"33.82"},{"v":33.28333333333333,"d":"33.28"},{"v":32.56666666666666,"d":"32.57"},{"v":35.06666666666666,"d":"35.07"},{"v":35.78333333333333,"d":"35.78"},{"v":36.31666666666666,"d":"36.32"},35.25,34,11.83922]
[390,"SKFINDIA",1731.15,{"v":1729.2,"d":"1729.20"},1716.95,1702.75,{"v":1690.5,"d":"1690.50"},{"v":1743.4,"d":"1743.40"},1755.65,{"v":1769.8500000000001,"d":"1769.85"},1741.45,1715,0.01983]
[391,"SMLISUZU",764.2,{"v":767.4166666666666,"d":"767.42"},{"v":757.8333333333333,"d":"757.83"},{"v":751.4666666666666,"d":"751.47"},{"v":741.8833333333332,"d":"741.88"},{"v":773.7833333333333,"d":"773.78"},{"v":783.3666666666666,"d":"783.37"},{"v":789.7333333333333,"d":"789.73"},777,761.05,0.20737]
[392,"SREINFRA",82.15,{"v":82.46666666666667,"d":"82.47"},{"v":81.03333333333333,"d":"81.03"},{"v":79.91666666666666,"d":"79.92"},{"v":78.48333333333332,"d":"78.48"},{"v":83.58333333333334,"d":"83.58"},{"v":85.01666666666668,"d":"85.02"},{"v":86.13333333333335,"d":"86.13"},83.9,81.35,12.15386]
[393,"SRF",1872.75,{"v":1877.3833333333332,"d":"1877.38"},{"v":1862.7666666666664,"d":"1862.77"},{"v":1852.7833333333333,"d":"1852.78"},{"v":1838.1666666666665,"d":"1838.17"},{"v":1887.3666666666663,"d":"1887.37"},{"v":1901.9833333333331,"d":"1901.98"},{"v":1911.9666666666662,"d":"1911.97"},1892,1867.4,0.59244]
[394,"SADBHAV",381.45,{"v":383.4166666666667,"d":"383.42"},{"v":367.98333333333335,"d":"367.98"},{"v":354.51666666666665,"d":"354.52"},{"v":339.0833333333333,"d":"339.08"},{"v":396.8833333333334,"d":"396.88"},{"v":412.31666666666666,"d":"412.32"},{"v":425.7833333333334,"d":"425.78"},398.85,369.95,1.73089]
[395,"SANOFI",5092.05,{"v":5098.849999999999,"d":"5098.85"},{"v":4998.749999999999,"d":"4998.75"},4905.45,{"v":4805.349999999999,"d":"4805.35"},{"v":5192.149999999999,"d":"5192.15"},{"v":5292.249999999999,"d":"5292.25"},{"v":5385.549999999998,"d":"5385.55"},5198.95,5005.55,0.11121]
[396,"SCHAEFFLER",5389.45,{"v":5401.150000000001,"d":"5401.15"},{"v":5318.300000000001,"d":"5318.30"},{"v":5247.150000000001,"d":"5247.15"},{"v":5164.300000000001,"d":"5164.30"},{"v":5472.300000000001,"d":"5472.30"},{"v":5555.1500000000015,"d":"5555.15"},{"v":5626.300000000001,"d":"5626.30"},5484,5330,0.05091]
[397,"SCHNEIDER",116.05,{"v":116.18333333333334,"d":"116.18"},{"v":113.36666666666667,"d":"113.37"},{"v":110.68333333333334,"d":"110.68"},{"v":107.86666666666667,"d":"107.87"},{"v":118.86666666666667,"d":"118.87"},{"v":121.68333333333334,"d":"121.68"},{"v":124.36666666666667,"d":"124.37"},119,113.5,3.33401]
[398,"SHARDACROP",377.15,378.75,{"v":369.4,"d":"369.40"},361.65,{"v":352.29999999999995,"d":"352.30"},{"v":386.5,"d":"386.50"},395.85,{"v":403.6,"d":"403.60"},388.1,371,0.21993]
[399,"SFL",1499.95,{"v":1510.2,"d":"1510.20"},1479.75,1459.55,{"v":1429.1,"d":"1429.10"},{"v":1530.4,"d":"1530.40"},{"v":1560.8500000000004,"d":"1560.85"},{"v":1581.0500000000002,"d":"1581.05"},1540.65,1490,0.14025]
[400,"SHILPAMED",456.45,{"v":457.8333333333333,"d":"457.83"},{"v":448.26666666666665,"d":"448.27"},{"v":440.0833333333333,"d":"440.08"},{"v":430.51666666666665,"d":"430.52"},{"v":466.01666666666665,"d":"466.02"},{"v":475.58333333333337,"d":"475.58"},{"v":483.76666666666665,"d":"483.77"},467.4,449.65,0.31318]
[401,"SCI",67,{"v":67.51666666666667,"d":"67.52"},{"v":65.83333333333333,"d":"65.83"},{"v":64.66666666666666,"d":"64.67"},{"v":62.98333333333332,"d":"62.98"},{"v":68.68333333333334,"d":"68.68"},{"v":70.36666666666667,"d":"70.37"},{"v":71.53333333333335,"d":"71.53"},69.2,66.35,8.62033]
[402,"SHOPERSTOP",541.45,{"v":542.6166666666667,"d":"542.62"},{"v":533.8333333333334,"d":"533.83"},{"v":526.2166666666667,"d":"526.22"},{"v":517.4333333333334,"d":"517.43"},{"v":550.2333333333333,"d":"550.23"},{"v":559.0166666666667,"d":"559.02"},{"v":566.6333333333333,"d":"566.63"},551.4,535,0.82293]
[403,"SHREECEM",16424.4,{"v":16588.766666666666,"d":"16588.77"},{"v":16110.583333333332,"d":"16110.58"},{"v":15796.766666666666,"d":"15796.77"},{"v":15318.583333333332,"d":"15318.58"},{"v":16902.583333333332,"d":"16902.58"},{"v":17380.766666666666,"d":"17380.77"},{"v":17694.583333333332,"d":"17694.58"},17066.95,16274.95,0.33975]
[404,"RENUKA",15.35,15.35,15.25,15.15,15.05,15.45,{"v":15.549999999999997,"d":"15.55"},{"v":15.649999999999999,"d":"15.65"},15.45,15.25,17.79915]
[405,"SHRIRAMCIT",2148.35,{"v":2131.1,"d":"2131.10"},2104.25,2060.15,{"v":2033.3000000000002,"d":"2033.30"},{"v":2175.2,"d":"2175.20"},{"v":2202.0499999999993,"d":"2202.05"},{"v":2246.1499999999996,"d":"2246.15"},2157.95,2087,0.2289]
[406,"SRTRANSFIN",1445.8,{"v":1452,"d":"1452.00"},{"v":1430,"d":"1430.00"},{"v":1414.2,"d":"1414.20"},{"v":1392.2,"d":"1392.20"},{"v":1467.8,"d":"1467.80"},{"v":1489.8,"d":"1489.80"},{"v":1505.6,"d":"1505.60"},1474,1436.2,12.34375]
[407,"SIEMENS",1105.1,{"v":1110.7666666666667,"d":"1110.77"},{"v":1091.3333333333333,"d":"1091.33"},{"v":1077.5666666666666,"d":"1077.57"},{"v":1058.1333333333332,"d":"1058.13"},{"v":1124.5333333333333,"d":"1124.53"},{"v":1143.9666666666667,"d":"1143.97"},{"v":1157.7333333333333,"d":"1157.73"},1130.2,1097,2.05258]
[408,"SNOWMAN",48.35,{"v":48.9,"d":"48.90"},47.55,46.75,{"v":45.4,"d":"45.40"},{"v":49.699999999999996,"d":"49.70"},{"v":51.050000000000004,"d":"51.05"},{"v":51.849999999999994,"d":"51.85"},50.25,48.1,4.24628]
[409,"SOBHA",508.15,{"v":515.3166666666667,"d":"515.32"},{"v":494.63333333333344,"d":"494.63"},{"v":481.11666666666673,"d":"481.12"},{"v":460.43333333333345,"d":"460.43"},{"v":528.8333333333335,"d":"528.83"},{"v":549.5166666666667,"d":"549.52"},{"v":563.0333333333334,"d":"563.03"},536,501.8,2.72582]
[410,"SOLARINDS",1000.9,1005.85,{"v":995.0500000000001,"d":"995.05"},{"v":989.2,"d":"989.20"},{"v":978.4000000000001,"d":"978.40"},{"v":1011.7,"d":"1011.70"},{"v":1022.5,"d":"1022.50"},1028.35,1016.65,1000,0.0355]
[411,"SOMANYCERA",655.85,{"v":656.2166666666666,"d":"656.22"},{"v":640.4333333333332,"d":"640.43"},{"v":625.0166666666665,"d":"625.02"},{"v":609.2333333333331,"d":"609.23"},{"v":671.6333333333332,"d":"671.63"},{"v":687.4166666666667,"d":"687.42"},{"v":702.8333333333333,"d":"702.83"},672,640.8,0.10107]
[412,"SONATSOFTW",310.25,312.95,{"v":305.4,"d":"305.40"},300.55,{"v":293,"d":"293.00"},{"v":317.79999999999995,"d":"317.80"},325.35,{"v":330.19999999999993,"d":"330.20"},320.5,308.1,2.0093]
[413,"SOUTHBANK",25.1,{"v":25.266666666666666,"d":"25.27"},{"v":24.833333333333332,"d":"24.83"},{"v":24.566666666666666,"d":"24.57"},{"v":24.133333333333333,"d":"24.13"},{"v":25.53333333333333,"d":"25.53"},{"v":25.96666666666667,"d":"25.97"},{"v":26.23333333333333,"d":"26.23"},25.7,25,51.44997]
[414,"STARCEMENT",117.8,{"v":117.98333333333333,"d":"117.98"},{"v":116.81666666666666,"d":"116.82"},{"v":115.83333333333333,"d":"115.83"},{"v":114.66666666666666,"d":"114.67"},{"v":118.96666666666667,"d":"118.97"},{"v":120.13333333333333,"d":"120.13"},{"v":121.11666666666667,"d":"121.12"},119.15,117,0.38946]
[415,"SBIN",252.3,{"v":252.70000000000002,"d":"252.70"},{"v":249.70000000000005,"d":"249.70"},{"v":247.10000000000002,"d":"247.10"},{"v":244.10000000000005,"d":"244.10"},{"v":255.30000000000004,"d":"255.30"},{"v":258.29999999999995,"d":"258.30"},{"v":260.90000000000003,"d":"260.90"},255.7,250.1,257.28297]
[416,"SAIL",72.85,{"v":73.85000000000001,"d":"73.85"},{"v":71.55000000000001,"d":"71.55"},70.25,67.95,{"v":75.15000000000002,"d":"75.15"},77.45,{"v":78.75000000000003,"d":"78.75"},76.15,72.55,116.2568]
[417,"STRTECH",335.1,{"v":334.7166666666667,"d":"334.72"},{"v":329.4333333333334,"d":"329.43"},{"v":323.7666666666667,"d":"323.77"},{"v":318.4833333333334,"d":"318.48"},{"v":340.3833333333334,"d":"340.38"},{"v":345.6666666666667,"d":"345.67"},{"v":351.33333333333337,"d":"351.33"},340,329.05,35.63012]
[418,"SUDARSCHEM",418.95,{"v":420.1166666666666,"d":"420.12"},{"v":410.3833333333332,"d":"410.38"},{"v":401.8166666666666,"d":"401.82"},{"v":392.0833333333332,"d":"392.08"},{"v":428.6833333333332,"d":"428.68"},{"v":438.4166666666667,"d":"438.42"},{"v":446.98333333333323,"d":"446.98"},429.85,411.55,0.7824]
[419,"SPARC",398.2,{"v":402.31666666666666,"d":"402.32"},{"v":391.6333333333333,"d":"391.63"},{"v":385.06666666666666,"d":"385.07"},{"v":374.3833333333333,"d":"374.38"},{"v":408.8833333333333,"d":"408.88"},{"v":419.5666666666666,"d":"419.57"},{"v":426.1333333333333,"d":"426.13"},413,395.75,1.73213]
[420,"SUNPHARMA",503.05,{"v":508.7833333333333,"d":"508.78"},{"v":495.5666666666666,"d":"495.57"},{"v":488.0833333333333,"d":"488.08"},{"v":474.8666666666666,"d":"474.87"},{"v":516.2666666666667,"d":"516.27"},{"v":529.4833333333333,"d":"529.48"},{"v":536.9666666666666,"d":"536.97"},522,501.3,89.24919]
[421,"SUNTV",903.15,{"v":908.6666666666666,"d":"908.67"},{"v":892.0333333333333,"d":"892.03"},{"v":880.9166666666666,"d":"880.92"},{"v":864.2833333333333,"d":"864.28"},{"v":919.7833333333333,"d":"919.78"},{"v":936.4166666666667,"d":"936.42"},{"v":947.5333333333333,"d":"947.53"},925.3,897.55,25.64212]
[422,"SUNDRMFAST",595.85,{"v":603.9666666666667,"d":"603.97"},{"v":583.2333333333333,"d":"583.23"},{"v":570.6166666666667,"d":"570.62"},{"v":549.8833333333333,"d":"549.88"},{"v":616.5833333333334,"d":"616.58"},{"v":637.3166666666667,"d":"637.32"},{"v":649.9333333333334,"d":"649.93"},624.7,591.35,11.26324]
[423,"SUNTECK",401.2,403.25,{"v":395.6,"d":"395.60"},{"v":390,"d":"390.00"},382.35,408.85,{"v":416.5,"d":"416.50"},{"v":422.1,"d":"422.10"},410.9,397.65,9.17127]
[424,"SUPRAJIT",283.8,{"v":283.90000000000003,"d":"283.90"},{"v":280.9000000000001,"d":"280.90"},{"v":278.00000000000006,"d":"278.00"},{"v":275.0000000000001,"d":"275.00"},{"v":286.80000000000007,"d":"286.80"},{"v":289.79999999999995,"d":"289.80"},{"v":292.70000000000005,"d":"292.70"},286.9,281,0.20999]
[425,"SUPREMEIND",1200.1,{"v":1200.3333333333333,"d":"1200.33"},{"v":1195.7666666666664,"d":"1195.77"},{"v":1191.4333333333332,"d":"1191.43"},{"v":1186.8666666666663,"d":"1186.87"},{"v":1204.6666666666665,"d":"1204.67"},{"v":1209.2333333333336,"d":"1209.23"},{"v":1213.5666666666666,"d":"1213.57"},1204.9,1196,0.44261]
[426,"SUPPETRO",336.45,{"v":338.1333333333333,"d":"338.13"},{"v":333.81666666666666,"d":"333.82"},{"v":331.18333333333334,"d":"331.18"},{"v":326.8666666666667,"d":"326.87"},{"v":340.76666666666665,"d":"340.77"},{"v":345.08333333333326,"d":"345.08"},{"v":347.71666666666664,"d":"347.72"},342.45,335.5,0.1542]
[427,"SUVEN",178.65,{"v":180.3166666666667,"d":"180.32"},{"v":175.73333333333338,"d":"175.73"},{"v":172.8166666666667,"d":"172.82"},{"v":168.23333333333338,"d":"168.23"},{"v":183.23333333333338,"d":"183.23"},{"v":187.8166666666667,"d":"187.82"},{"v":190.73333333333338,"d":"190.73"},184.9,177.4,2.29641]
[428,"SUZLON",11.7,{"v":11.816666666666668,"d":"11.82"},{"v":11.483333333333336,"d":"11.48"},{"v":11.266666666666667,"d":"11.27"},{"v":10.933333333333335,"d":"10.93"},{"v":12.033333333333337,"d":"12.03"},{"v":12.366666666666669,"d":"12.37"},{"v":12.583333333333337,"d":"12.58"},12.15,11.6,457.80242]
[429,"SWANENERGY",181.6,{"v":182,"d":"182.00"},178.05,{"v":174.5,"d":"174.50"},170.55,185.55,{"v":189.5,"d":"189.50"},193.05,185.95,178.45,3.81678]
[430,"SYMPHONY",1776.8,{"v":1784.3333333333333,"d":"1784.33"},{"v":1762.6166666666666,"d":"1762.62"},{"v":1748.4333333333334,"d":"1748.43"},{"v":1726.7166666666667,"d":"1726.72"},{"v":1798.5166666666664,"d":"1798.52"},{"v":1820.2333333333331,"d":"1820.23"},{"v":1834.4166666666663,"d":"1834.42"},1806.05,1770.15,0.18402]
[431,"SYNDIBANK",62.7,{"v":62.833333333333336,"d":"62.83"},{"v":60.66666666666667,"d":"60.67"},{"v":58.63333333333333,"d":"58.63"},{"v":56.46666666666667,"d":"56.47"},{"v":64.86666666666667,"d":"64.87"},{"v":67.03333333333335,"d":"67.03"},{"v":69.06666666666668,"d":"69.07"},65,60.8,176.13267]
[432,"SYNGENE",547.3,{"v":553.9999999999999,"d":"554.00"},{"v":535.3499999999998,"d":"535.35"},{"v":523.3999999999999,"d":"523.40"},{"v":504.7499999999998,"d":"504.75"},{"v":565.9499999999998,"d":"565.95"},{"v":584.5999999999999,"d":"584.60"},{"v":596.5499999999998,"d":"596.55"},572.65,542.05,0.95134]
[433,"TIFIN",674.5,{"v":676.6,"d":"676.60"},{"v":668.9000000000001,"d":"668.90"},{"v":663.3000000000001,"d":"663.30"},{"v":655.6000000000001,"d":"655.60"},{"v":682.2,"d":"682.20"},{"v":689.9000000000001,"d":"689.90"},{"v":695.5,"d":"695.50"},684.3,671,0.65571]
[434,"TTKPRESTIG",6461.25,6503.75,6377.55,6293.85,{"v":6167.650000000001,"d":"6167.65"},6587.45,{"v":6713.650000000001,"d":"6713.65"},{"v":6797.349999999999,"d":"6797.35"},6629.95,6420.05,0.03816]
[435,"TVTODAY",521.1,{"v":528.5333333333334,"d":"528.53"},{"v":499.1166666666668,"d":"499.12"},{"v":477.1333333333334,"d":"477.13"},{"v":447.71666666666675,"d":"447.72"},{"v":550.5166666666669,"d":"550.52"},{"v":579.9333333333336,"d":"579.93"},{"v":601.9166666666669,"d":"601.92"},557.95,506.55,15.66236]
[436,"TV18BRDCST",66.5,{"v":67.33333333333333,"d":"67.33"},{"v":65.21666666666665,"d":"65.22"},{"v":63.93333333333332,"d":"63.93"},{"v":61.81666666666665,"d":"61.82"},{"v":68.61666666666666,"d":"68.62"},{"v":70.73333333333333,"d":"70.73"},{"v":72.01666666666667,"d":"72.02"},69.45,66.05,208.18525]
[437,"TVSMOTOR",631.8,{"v":635.1333333333333,"d":"635.13"},{"v":625.3166666666666,"d":"625.32"},{"v":618.8333333333333,"d":"618.83"},{"v":609.0166666666665,"d":"609.02"},{"v":641.6166666666667,"d":"641.62"},{"v":651.4333333333335,"d":"651.43"},{"v":657.9166666666667,"d":"657.92"},644.95,628.65,7.37419]
[438,"TVSSRICHAK",3333.25,{"v":3362.4,"d":"3362.40"},{"v":3295.8500000000004,"d":"3295.85"},{"v":3258.4500000000003,"d":"3258.45"},{"v":3191.9000000000005,"d":"3191.90"},{"v":3399.8,"d":"3399.80"},{"v":3466.3500000000004,"d":"3466.35"},3503.75,3428.95,3325,0.04899]
[439,"TAKE",163.1,{"v":164.01666666666668,"d":"164.02"},{"v":161.28333333333336,"d":"161.28"},{"v":159.46666666666667,"d":"159.47"},{"v":156.73333333333335,"d":"156.73"},{"v":165.83333333333337,"d":"165.83"},{"v":168.56666666666666,"d":"168.57"},{"v":170.38333333333338,"d":"170.38"},166.75,162.2,1.44652]
[440,"TNPL",375.6,{"v":374.31666666666666,"d":"374.32"},{"v":366.8333333333333,"d":"366.83"},{"v":358.06666666666666,"d":"358.07"},{"v":350.5833333333333,"d":"350.58"},{"v":383.0833333333333,"d":"383.08"},{"v":390.56666666666666,"d":"390.57"},{"v":399.3333333333333,"d":"399.33"},381.8,365.55,2.13855]
[441,"TATACHEM",682.1,{"v":682.6999999999999,"d":"682.70"},{"v":676.3999999999999,"d":"676.40"},{"v":670.6999999999999,"d":"670.70"},{"v":664.3999999999999,"d":"664.40"},{"v":688.3999999999999,"d":"688.40"},{"v":694.6999999999998,"d":"694.70"},{"v":700.3999999999999,"d":"700.40"},689,677,3.73392]
[442,"TATACOFFEE",121.95,{"v":122.28333333333335,"d":"122.28"},{"v":120.91666666666669,"d":"120.92"},{"v":119.88333333333334,"d":"119.88"},{"v":118.51666666666668,"d":"118.52"},{"v":123.31666666666669,"d":"123.32"},{"v":124.68333333333334,"d":"124.68"},{"v":125.7166666666667,"d":"125.72"},123.65,121.25,5.60671]
[443,"TATACOMM",624.15,{"v":629.9166666666666,"d":"629.92"},{"v":615.2333333333332,"d":"615.23"},{"v":606.3166666666666,"d":"606.32"},{"v":591.6333333333332,"d":"591.63"},{"v":638.8333333333333,"d":"638.83"},{"v":653.5166666666667,"d":"653.52"},{"v":662.4333333333333,"d":"662.43"},644.6,621,3.51884]
[444,"TCS",2825.7,{"v":2834.2333333333336,"d":"2834.23"},{"v":2796.466666666667,"d":"2796.47"},{"v":2767.2333333333336,"d":"2767.23"},{"v":2729.466666666667,"d":"2729.47"},{"v":2863.466666666667,"d":"2863.47"},{"v":2901.2333333333336,"d":"2901.23"},{"v":2930.466666666667,"d":"2930.47"},2872,2805,35.98741]
[445,"TATAELXSI",1012.75,{"v":1018.8166666666666,"d":"1018.82"},{"v":990.7333333333331,"d":"990.73"},{"v":968.7166666666665,"d":"968.72"},{"v":940.633333333333,"d":"940.63"},{"v":1040.8333333333333,"d":"1040.83"},{"v":1068.9166666666667,"d":"1068.92"},{"v":1090.9333333333334,"d":"1090.93"},1046.9,996.8,5.57433]
[446,"TATAGLOBAL",272.4,{"v":275.38333333333327,"d":"275.38"},{"v":268.06666666666655,"d":"268.07"},{"v":263.7333333333333,"d":"263.73"},{"v":256.4166666666666,"d":"256.42"},{"v":279.7166666666665,"d":"279.72"},{"v":287.03333333333325,"d":"287.03"},{"v":291.3666666666665,"d":"291.37"},282.7,271.05,27.62357]
[447,"TATAINVEST",757.55,{"v":760.0666666666666,"d":"760.07"},{"v":752.9833333333332,"d":"752.98"},{"v":748.4166666666666,"d":"748.42"},{"v":741.3333333333333,"d":"741.33"},{"v":764.6333333333332,"d":"764.63"},{"v":771.7166666666667,"d":"771.72"},{"v":776.2833333333332,"d":"776.28"},767.15,755.5,0.13383]
[448,"TATAMTRDVR",189.45,{"v":191.51666666666665,"d":"191.52"},{"v":186.9333333333333,"d":"186.93"},{"v":184.41666666666666,"d":"184.42"},{"v":179.83333333333331,"d":"179.83"},{"v":194.0333333333333,"d":"194.03"},{"v":198.61666666666667,"d":"198.62"},{"v":201.1333333333333,"d":"201.13"},196.1,189,27.46178]
[449,"TATAMOTORS",339.75,{"v":343.5833333333333,"d":"343.58"},{"v":334.5666666666666,"d":"334.57"},{"v":329.38333333333327,"d":"329.38"},{"v":320.36666666666656,"d":"320.37"},{"v":348.76666666666665,"d":"348.77"},{"v":357.7833333333334,"d":"357.78"},{"v":362.9666666666667,"d":"362.97"},352.6,338.4,142.05582]
[450,"TATAPOWER",79.95,{"v":80.10000000000001,"d":"80.10"},{"v":79.55000000000001,"d":"79.55"},79.15,{"v":78.60000000000001,"d":"78.60"},{"v":80.50000000000001,"d":"80.50"},81.05,{"v":81.45000000000002,"d":"81.45"},80.65,79.7,98.13941]
[451,"TATASPONGE",990.1,{"v":993.6999999999999,"d":"993.70"},{"v":980.3999999999999,"d":"980.40"},{"v":970.6999999999999,"d":"970.70"},{"v":957.3999999999999,"d":"957.40"},{"v":1003.3999999999999,"d":"1003.40"},{"v":1016.6999999999998,"d":"1016.70"},{"v":1026.3999999999999,"d":"1026.40"},1007,984,0.55954]
[452,"TATASTEEL",600.2,{"v":602.8333333333334,"d":"602.83"},{"v":591.7666666666668,"d":"591.77"},{"v":583.3333333333334,"d":"583.33"},{"v":572.2666666666668,"d":"572.27"},{"v":611.2666666666668,"d":"611.27"},{"v":622.3333333333334,"d":"622.33"},{"v":630.7666666666668,"d":"630.77"},613.9,594.4,117.39582]
[453,"TECHM",634.7,{"v":633.5666666666667,"d":"633.57"},{"v":628.1333333333334,"d":"628.13"},{"v":621.5666666666667,"d":"621.57"},{"v":616.1333333333334,"d":"616.13"},{"v":640.1333333333334,"d":"640.13"},{"v":645.5666666666666,"d":"645.57"},{"v":652.1333333333334,"d":"652.13"},639,627,37.41772]
[454,"TECHNO",334.8,{"v":336.18333333333334,"d":"336.18"},{"v":329.76666666666665,"d":"329.77"},{"v":324.7333333333333,"d":"324.73"},{"v":318.3166666666666,"d":"318.32"},{"v":341.2166666666667,"d":"341.22"},{"v":347.6333333333333,"d":"347.63"},{"v":352.66666666666674,"d":"352.67"},342.6,331.15,7.15005]
[455,"TEXRAIL",87.7,{"v":88.31666666666666,"d":"88.32"},{"v":86.88333333333333,"d":"86.88"},{"v":86.06666666666666,"d":"86.07"},{"v":84.63333333333333,"d":"84.63"},{"v":89.13333333333333,"d":"89.13"},{"v":90.56666666666666,"d":"90.57"},{"v":91.38333333333333,"d":"91.38"},89.75,87.5,2.83515]
[456,"RAMCOCEM",740.8,{"v":745.6,"d":"745.60"},{"v":735.2,"d":"735.20"},{"v":729.6,"d":"729.60"},{"v":719.2,"d":"719.20"},{"v":751.2,"d":"751.20"},{"v":761.5999999999999,"d":"761.60"},{"v":767.2,"d":"767.20"},756,740,3.49278]
[457,"THERMAX",1155.05,{"v":1159.7,"d":"1159.70"},{"v":1109.4,"d":"1109.40"},1063.75,1013.45,{"v":1205.3500000000001,"d":"1205.35"},{"v":1255.6499999999999,"d":"1255.65"},{"v":1301.3000000000002,"d":"1301.30"},1210,1114.05,0.58971]
[458,"THOMASCOOK",273.85,{"v":276.68333333333334,"d":"276.68"},{"v":269.3666666666667,"d":"269.37"},{"v":264.8833333333333,"d":"264.88"},{"v":257.56666666666666,"d":"257.57"},{"v":281.1666666666667,"d":"281.17"},{"v":288.4833333333334,"d":"288.48"},{"v":292.9666666666667,"d":"292.97"},284,272.2,5.5014]
[459,"THYROCARE",616.1,{"v":617.9333333333334,"d":"617.93"},{"v":604.1666666666667,"d":"604.17"},{"v":592.2333333333333,"d":"592.23"},{"v":578.4666666666667,"d":"578.47"},{"v":629.8666666666668,"d":"629.87"},{"v":643.6333333333334,"d":"643.63"},{"v":655.5666666666668,"d":"655.57"},631.7,606,0.35359]
[460,"TIMETECHNO",168.55,{"v":169.16666666666666,"d":"169.17"},{"v":165.0333333333333,"d":"165.03"},{"v":161.51666666666665,"d":"161.52"},{"v":157.3833333333333,"d":"157.38"},{"v":172.6833333333333,"d":"172.68"},{"v":176.8166666666667,"d":"176.82"},{"v":180.33333333333331,"d":"180.33"},173.3,165.65,1.37227]
[461,"TIMKEN",728.8,{"v":731.1333333333333,"d":"731.13"},{"v":710.8166666666666,"d":"710.82"},{"v":692.8333333333333,"d":"692.83"},{"v":672.5166666666665,"d":"672.52"},{"v":749.1166666666667,"d":"749.12"},{"v":769.4333333333335,"d":"769.43"},{"v":787.4166666666667,"d":"787.42"},751.45,713.15,0.13712]
[462,"TITAN",879.25,{"v":874.9166666666666,"d":"874.92"},{"v":866.4333333333333,"d":"866.43"},{"v":853.6166666666667,"d":"853.62"},{"v":845.1333333333333,"d":"845.13"},{"v":887.7333333333332,"d":"887.73"},{"v":896.2166666666666,"d":"896.22"},{"v":909.0333333333332,"d":"909.03"},883.4,862.1,25.3831]
[463,"TORNTPHARM",1268.45,{"v":1272.6,"d":"1272.60"},{"v":1255.1999999999998,"d":"1255.20"},{"v":1241.9499999999998,"d":"1241.95"},{"v":1224.5499999999997,"d":"1224.55"},1285.85,1303.25,{"v":1316.5,"d":"1316.50"},1290,1259.35,1.87781]
[464,"TORNTPOWER",251.15,{"v":251.96666666666667,"d":"251.97"},{"v":248.18333333333334,"d":"248.18"},{"v":245.21666666666667,"d":"245.22"},{"v":241.43333333333334,"d":"241.43"},{"v":254.93333333333334,"d":"254.93"},{"v":258.7166666666667,"d":"258.72"},{"v":261.68333333333334,"d":"261.68"},255.75,249,4.81182]
[465,"TRENT",350.9,{"v":349.9666666666667,"d":"349.97"},{"v":341.9333333333334,"d":"341.93"},{"v":332.9666666666667,"d":"332.97"},{"v":324.9333333333334,"d":"324.93"},{"v":358.9333333333334,"d":"358.93"},{"v":366.9666666666667,"d":"366.97"},{"v":375.9333333333334,"d":"375.93"},358,341,1.87628]
[466,"TRIDENT",67,{"v":67.64999999999999,"d":"67.65"},{"v":65.84999999999998,"d":"65.85"},{"v":64.69999999999999,"d":"64.70"},{"v":62.89999999999998,"d":"62.90"},{"v":68.79999999999998,"d":"68.80"},{"v":70.6,"d":"70.60"},{"v":71.74999999999999,"d":"71.75"},69.45,66.5,5.19321]
[467,"UCOBANK",23.15,{"v":23.516666666666666,"d":"23.52"},{"v":22.633333333333333,"d":"22.63"},{"v":22.116666666666667,"d":"22.12"},{"v":21.233333333333334,"d":"21.23"},{"v":24.03333333333333,"d":"24.03"},{"v":24.916666666666664,"d":"24.92"},{"v":25.43333333333333,"d":"25.43"},24.4,23,14.05257]
[468,"UFLEX",365.7,{"v":366.8333333333333,"d":"366.83"},{"v":358.76666666666665,"d":"358.77"},{"v":351.8333333333333,"d":"351.83"},{"v":343.76666666666665,"d":"343.77"},{"v":373.76666666666665,"d":"373.77"},{"v":381.83333333333337,"d":"381.83"},{"v":388.76666666666665,"d":"388.77"},374.9,359.9,4.19137]
[469,"UPL",719.7,{"v":722.0833333333334,"d":"722.08"},{"v":711.0166666666668,"d":"711.02"},{"v":702.3333333333334,"d":"702.33"},{"v":691.2666666666668,"d":"691.27"},{"v":730.7666666666668,"d":"730.77"},{"v":741.8333333333334,"d":"741.83"},{"v":750.5166666666668,"d":"750.52"},733.15,713.4,22.19725]
[470,"UJJIVAN",349.2,{"v":350.4666666666667,"d":"350.47"},{"v":344.2333333333334,"d":"344.23"},{"v":339.2666666666667,"d":"339.27"},{"v":333.0333333333334,"d":"333.03"},{"v":355.4333333333334,"d":"355.43"},{"v":361.66666666666674,"d":"361.67"},{"v":366.6333333333334,"d":"366.63"},356.7,345.5,5.52349]
[471,"ULTRACEMCO",4026.3,{"v":4065.466666666667,"d":"4065.47"},{"v":3964.133333333334,"d":"3964.13"},{"v":3901.966666666667,"d":"3901.97"},{"v":3800.633333333334,"d":"3800.63"},{"v":4127.633333333334,"d":"4127.63"},{"v":4228.966666666666,"d":"4228.97"},{"v":4291.133333333334,"d":"4291.13"},4166.8,4003.3,5.27458]
[472,"UNICHEMLAB",349.8,{"v":350.09999999999997,"d":"350.10"},{"v":346.19999999999993,"d":"346.20"},{"v":342.59999999999997,"d":"342.60"},{"v":338.69999999999993,"d":"338.70"},{"v":353.69999999999993,"d":"353.70"},{"v":357.5999999999999,"d":"357.60"},{"v":361.19999999999993,"d":"361.20"},354,346.5,0.92177]
[473,"UNIONBANK",99.85,{"v":101.14999999999999,"d":"101.15"},{"v":97.89999999999998,"d":"97.90"},{"v":95.94999999999999,"d":"95.95"},{"v":92.69999999999997,"d":"92.70"},{"v":103.09999999999998,"d":"103.10"},{"v":106.35000000000001,"d":"106.35"},{"v":108.29999999999998,"d":"108.30"},104.4,99.2,111.16382]
[474,"UNITECH",6.35,{"v":6.383333333333333,"d":"6.38"},{"v":6.166666666666666,"d":"6.17"},{"v":5.983333333333333,"d":"5.98"},{"v":5.766666666666667,"d":"5.77"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.783333333333332,"d":"6.78"},{"v":6.966666666666665,"d":"6.97"},6.6,6.2,227.14516]
[475,"UNITEDBNK",13.4,{"v":13.083333333333334,"d":"13.08"},{"v":12.516666666666667,"d":"12.52"},{"v":11.633333333333333,"d":"11.63"},{"v":11.066666666666666,"d":"11.07"},{"v":13.966666666666669,"d":"13.97"},{"v":14.533333333333335,"d":"14.53"},{"v":15.41666666666667,"d":"15.42"},13.65,12.2,46.50744]
[476,"UBL",1005.05,{"v":1013.4333333333334,"d":"1013.43"},{"v":993.6166666666668,"d":"993.62"},{"v":982.1833333333334,"d":"982.18"},{"v":962.3666666666668,"d":"962.37"},{"v":1024.8666666666668,"d":"1024.87"},{"v":1044.6833333333334,"d":"1044.68"},{"v":1056.1166666666668,"d":"1056.12"},1033.25,1002,2.42118]
[477,"MCDOWELL-N",3121.55,{"v":3143.9500000000003,"d":"3143.95"},{"v":3080.9000000000005,"d":"3080.90"},{"v":3040.2500000000005,"d":"3040.25"},{"v":2977.2000000000007,"d":"2977.20"},{"v":3184.6000000000004,"d":"3184.60"},{"v":3247.6500000000005,"d":"3247.65"},{"v":3288.3,"d":"3288.30"},3207,3103.3,4.47479]
[478,"VGUARD",232.95,{"v":234.5,"d":"234.50"},230.45,227.95,{"v":223.89999999999998,"d":"223.90"},{"v":237,"d":"237.00"},241.05,243.55,238.55,232,6.24557]
[479,"VIPIND",302.35,{"v":306.5,"d":"306.50"},{"v":296.8,"d":"296.80"},291.25,281.55,312.05,{"v":321.75000000000006,"d":"321.75"},{"v":327.3,"d":"327.30"},316.2,300.95,7.99337]
[480,"VRLLOG",388.05,391.05,{"v":382.1,"d":"382.10"},{"v":376.15000000000003,"d":"376.15"},{"v":367.20000000000005,"d":"367.20"},{"v":397,"d":"397.00"},{"v":405.94999999999993,"d":"405.95"},{"v":411.9,"d":"411.90"},400,385.1,1.76449]
[481,"WABAG",503.2,{"v":500.9666666666667,"d":"500.97"},{"v":492.2333333333334,"d":"492.23"},{"v":481.2666666666667,"d":"481.27"},{"v":472.5333333333334,"d":"472.53"},{"v":511.9333333333334,"d":"511.93"},{"v":520.6666666666667,"d":"520.67"},{"v":531.6333333333334,"d":"531.63"},509.7,490,5.31848]
[482,"VAKRANGEE",248.05,{"v":244.3166666666667,"d":"244.32"},{"v":239.88333333333338,"d":"239.88"},{"v":231.7166666666667,"d":"231.72"},{"v":227.2833333333334,"d":"227.28"},{"v":252.48333333333338,"d":"252.48"},{"v":256.91666666666674,"d":"256.92"},{"v":265.08333333333337,"d":"265.08"},248.75,236.15,134.30838]
[483,"VTL",1286.05,{"v":1316.4333333333334,"d":"1316.43"},{"v":1252.6166666666668,"d":"1252.62"},{"v":1219.1833333333334,"d":"1219.18"},{"v":1155.3666666666668,"d":"1155.37"},{"v":1349.8666666666668,"d":"1349.87"},{"v":1413.6833333333334,"d":"1413.68"},{"v":1447.1166666666668,"d":"1447.12"},1380.25,1283,0.08316]
[484,"VBL",619.5,{"v":623.6333333333333,"d":"623.63"},{"v":607.3666666666667,"d":"607.37"},{"v":595.2333333333333,"d":"595.23"},{"v":578.9666666666667,"d":"578.97"},{"v":635.7666666666667,"d":"635.77"},{"v":652.0333333333333,"d":"652.03"},{"v":664.1666666666666,"d":"664.17"},639.9,611.5,0.52365]
[485,"VEDL",308.9,{"v":310.90000000000003,"d":"310.90"},{"v":304.80000000000007,"d":"304.80"},{"v":300.70000000000005,"d":"300.70"},{"v":294.6000000000001,"d":"294.60"},{"v":315.00000000000006,"d":"315.00"},{"v":321.1000000000001,"d":"321.10"},{"v":325.20000000000005,"d":"325.20"},317,306.8,133.98137]
[486,"VESUVIUS",1296.75,{"v":1308.8333333333333,"d":"1308.83"},{"v":1277.9166666666665,"d":"1277.92"},{"v":1259.0833333333333,"d":"1259.08"},{"v":1228.1666666666665,"d":"1228.17"},{"v":1327.6666666666665,"d":"1327.67"},{"v":1358.583333333333,"d":"1358.58"},{"v":1377.4166666666665,"d":"1377.42"},1339.75,1290,0.01818]
[487,"VIDEOIND",15.05,{"v":15.483333333333334,"d":"15.48"},{"v":14.616666666666667,"d":"14.62"},{"v":14.183333333333334,"d":"14.18"},{"v":13.316666666666666,"d":"13.32"},{"v":15.916666666666668,"d":"15.92"},{"v":16.783333333333335,"d":"16.78"},{"v":17.21666666666667,"d":"17.22"},16.35,15.05,29.29332]
[488,"VIJAYABANK",56.1,{"v":56.78333333333334,"d":"56.78"},{"v":54.866666666666674,"d":"54.87"},{"v":53.63333333333333,"d":"53.63"},{"v":51.71666666666667,"d":"51.72"},{"v":58.01666666666668,"d":"58.02"},{"v":59.93333333333335,"d":"59.93"},{"v":61.166666666666686,"d":"61.17"},58.7,55.55,15.32562]
[489,"VINATIORGA",804.25,{"v":805.0833333333334,"d":"805.08"},{"v":796.1666666666667,"d":"796.17"},{"v":788.0833333333334,"d":"788.08"},{"v":779.1666666666667,"d":"779.17"},{"v":813.1666666666667,"d":"813.17"},{"v":822.0833333333335,"d":"822.08"},{"v":830.1666666666667,"d":"830.17"},814,797,0.14732]
[490,"VOLTAS",627.2,{"v":631.4666666666667,"d":"631.47"},{"v":618.0833333333334,"d":"618.08"},{"v":608.9666666666667,"d":"608.97"},{"v":595.5833333333334,"d":"595.58"},{"v":640.5833333333334,"d":"640.58"},{"v":653.9666666666666,"d":"653.97"},{"v":663.0833333333334,"d":"663.08"},644.85,622.35,18.41603]
[491,"WABCOINDIA",7275.35,7361.45,{"v":7123.9,"d":"7123.90"},6972.45,{"v":6734.9,"d":"6734.90"},{"v":7512.9,"d":"7512.90"},{"v":7750.450000000001,"d":"7750.45"},{"v":7901.9,"d":"7901.90"},7599,7210,0.37052]
[492,"WELCORP",150.45,{"v":152.9,"d":"152.90"},{"v":146.35000000000002,"d":"146.35"},{"v":142.25000000000003,"d":"142.25"},{"v":135.70000000000005,"d":"135.70"},{"v":157,"d":"157.00"},163.55,{"v":167.64999999999998,"d":"167.65"},159.45,148.8,3.91915]
[493,"WELSPUNIND",60.4,60.65,59.15,{"v":57.9,"d":"57.90"},{"v":56.4,"d":"56.40"},{"v":61.9,"d":"61.90"},{"v":63.4,"d":"63.40"},64.65,62.15,59.4,14.4378]
[494,"WHIRLPOOL",1553.9,{"v":1564.0666666666666,"d":"1564.07"},{"v":1513.6333333333332,"d":"1513.63"},{"v":1473.3666666666666,"d":"1473.37"},{"v":1422.9333333333332,"d":"1422.93"},{"v":1604.3333333333333,"d":"1604.33"},{"v":1654.7666666666667,"d":"1654.77"},{"v":1695.0333333333333,"d":"1695.03"},1614.5,1523.8,1.89392]
[495,"WIPRO",295.75,{"v":294.65000000000003,"d":"294.65"},{"v":292.1500000000001,"d":"292.15"},{"v":288.55000000000007,"d":"288.55"},{"v":286.0500000000001,"d":"286.05"},{"v":298.25000000000006,"d":"298.25"},{"v":300.74999999999994,"d":"300.75"},304.35,297.15,291.05,48.3416]
[496,"WOCKPHARMA",759.8,{"v":767.8666666666667,"d":"767.87"},{"v":746.2333333333333,"d":"746.23"},{"v":732.6666666666666,"d":"732.67"},{"v":711.0333333333333,"d":"711.03"},{"v":781.4333333333334,"d":"781.43"},{"v":803.0666666666668,"d":"803.07"},{"v":816.6333333333334,"d":"816.63"},789.5,754.3,15.41909]
[497,"YESBANK",312.9,313.25,309.65,{"v":306.4,"d":"306.40"},{"v":302.79999999999995,"d":"302.80"},{"v":316.5,"d":"316.50"},{"v":320.1,"d":"320.10"},323.35,316.85,310,170.94363]
[498,"ZEEL",570.35,{"v":573.4666666666667,"d":"573.47"},{"v":565.9833333333333,"d":"565.98"},{"v":561.6166666666667,"d":"561.62"},{"v":554.1333333333333,"d":"554.13"},{"v":577.8333333333334,"d":"577.83"},{"v":585.3166666666667,"d":"585.32"},{"v":589.6833333333334,"d":"589.68"},580.95,569.1,25.62954]
[499,"ZEELEARN",38.6,{"v":38.766666666666666,"d":"38.77"},{"v":37.88333333333333,"d":"37.88"},{"v":37.166666666666664,"d":"37.17"},{"v":36.28333333333333,"d":"36.28"},{"v":39.483333333333334,"d":"39.48"},{"v":40.36666666666666,"d":"40.37"},{"v":41.083333333333336,"d":"41.08"},39.65,38.05,3.56079]
[500,"ZENSARTECH",907.6,{"v":917.3166666666666,"d":"917.32"},{"v":889.8833333333332,"d":"889.88"},{"v":872.1666666666666,"d":"872.17"},{"v":844.7333333333332,"d":"844.73"},{"v":935.0333333333332,"d":"935.03"},{"v":962.4666666666666,"d":"962.47"},{"v":980.1833333333332,"d":"980.18"},944.75,899.6,0.15453]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":110,"n_cols":8,"rows_kept":110,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-03-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-03-16",539544,"ABHIINFRA","VEENABEN ROHITBHAI PATEL","SELL",{"v":20000,"d":"20,000"},2.49,"BSE"]
["2018-03-16",540146,"ACML","FANCOS TRADEMART PRIVATE LIMITED","BUY",{"v":104000,"d":"104,000"},199.14,"BSE"]
["2018-03-16",539177,"AIIL","Knowledge Partners","BUY",{"v":100100,"d":"100,100"},61.1,"BSE"]
["2018-03-16",540697,"AMFL","VICKY RAJESH JHAVERI","SELL",{"v":80000,"d":"80,000"},9.83,"BSE"]
["2018-03-16",540697,"AMFL","RAJESH NANUBHAI JHAVERI","SELL",{"v":56000,"d":"56,000"},9.83,"BSE"]
["2018-03-16",540697,"AMFL","MITHALAL KACHARALAL PRAJAPATI","BUY",{"v":344000,"d":"344,000"},9.84,"BSE"]
["2018-03-16",540697,"AMFL","HARSHA RAJESHBHAI JHAVERI","SELL",{"v":160000,"d":"160,000"},9.83,"BSE"]
["2018-03-16",539274,"BLFL","NEELABEN ROHITKUMAR BHOW","SELL",{"v":50000,"d":"50,000"},10.5,"BSE"]
["2018-03-16",539274,"BLFL","ARUN DASHRATHBHAI PRAJAPATI","BUY",{"v":48000,"d":"48,000"},10.5,"BSE"]
["2018-03-16",540006,"BULL","JAYKUMAR GURDASMAL DADLANI","BUY",{"v":40000,"d":"40,000"},81.05,"BSE"]
["2018-03-16",540006,"BULL","SHIVAKUMAR GATTAI KAMBALLA","SELL",{"v":24244,"d":"24,244"},80.29,"BSE"]
["2018-03-16",540006,"BULL","KRISHNA BALAPPA BUDYANKAPOLA","SELL",{"v":24477,"d":"24,477"},81,"BSE"]
["2018-03-16",540006,"BULL","MANJIRI SHANKAR PANDARE","SELL",{"v":26530,"d":"26,530"},80.25,"BSE"]
["2018-03-16",539131,"CLLIMITED","VISHAL VIJAY SHAH","BUY",{"v":34000,"d":"34,000"},57.07,"BSE"]
["2018-03-16",538521,"CROWNTOURS","ANJANI ATMARAM KHEMKA","SELL",{"v":16084,"d":"16,084"},11.15,"BSE"]
["2018-03-16",538521,"CROWNTOURS","KETANBHAI AMRUTLAL JOBALIA","BUY",{"v":25000,"d":"25,000"},11.15,"BSE"]
["2018-03-16",539228,"GGPL","DARSHAKBHAI THAKKAR","SELL",{"v":134940,"d":"134,940"},386.76,"BSE"]
["2018-03-16",539228,"GGPL","DARSHAKBHAI THAKKAR","BUY",{"v":121716,"d":"121,716"},387.75,"BSE"]
["2018-03-16",500171,"GHCL","NOBLE COMMUNICATIONS PRIVATE LIMITED","BUY",{"v":2938751,"d":"2,938,751"},278.5,"BSE"]
["2018-03-16",500171,"GHCL","J P FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":2938751,"d":"2,938,751"},278.5,"BSE"]
["2018-03-16",533212,"GKB","ANUBHAV STOCK BROKING PRIVATE LIMITED","BUY",{"v":24897,"d":"24,897"},105,"BSE"]
["2018-03-16",533212,"GKB","KRISHNA GUPTA","SELL",{"v":25000,"d":"25,000"},105,"BSE"]
["2018-03-16",541083,"INFLAME","ILABEN BIPINKUMAR NADIYA","BUY",{"v":192000,"d":"192,000"},51.28,"BSE"]
["2018-03-16",541083,"INFLAME","BIPINKUMAR KHODIDAS NADIYA","BUY",{"v":84000,"d":"84,000"},50.7,"BSE"]
["2018-03-16",533506,"INVENTURE","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":500000,"d":"500,000"},22.9,"BSE"]
["2018-03-16",522183,"ITL","SHASHI GUPTA","SELL",{"v":17260,"d":"17,260"},245.78,"BSE"]
["2018-03-16",533103,"JINDCOT","LTS INVESTMENT FUND LTD","SELL",{"v":228028,"d":"228,028"},7,"BSE"]
["2018-03-16",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","SELL",{"v":12565,"d":"12,565"},20.9,"BSE"]
["2018-03-16",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","BUY",{"v":91148,"d":"91,148"},20.9,"BSE"]
["2018-03-16",540953,"KENVI","MITHALAL KACHARALAL PRAJAPATI","BUY",{"v":33000,"d":"33,000"},16.2,"BSE"]
["2018-03-16",540812,"KMSL","NNM SECURITIES PVT LTD","SELL",{"v":36000,"d":"36,000"},51.36,"BSE"]
["2018-03-16",540812,"KMSL","KAMLESH MOTTYBHAI PATEL","SELL",{"v":16000,"d":"16,000"},51.25,"BSE"]
["2018-03-16",540812,"KMSL","KAMLESH MOTTYBHAI PATEL","BUY",{"v":44000,"d":"44,000"},50.96,"BSE"]
["2018-03-16",531328,"KRETTOSYS","SALONI NILESH MODI","BUY",{"v":80000,"d":"80,000"},32.15,"BSE"]
["2018-03-16",506079,"LAKPRE","KSHITIJ SUNIL MEHTA","SELL",{"v":99774,"d":"99,774"},47.15,"BSE"]
["2018-03-16",506079,"LAKPRE","KSHITIJ SUNIL MEHTA","BUY",{"v":99774,"d":"99,774"},43.74,"BSE"]
["2018-03-16",506079,"LAKPRE","SHYAM KANHEYALAL VYAS","SELL",{"v":99942,"d":"99,942"},43.16,"BSE"]
["2018-03-16",506079,"LAKPRE","SHYAM KANHEYALAL VYAS","BUY",{"v":99942,"d":"99,942"},47.15,"BSE"]
["2018-03-16",590078,"MAITHANALL","subodh agarwalla","BUY",{"v":409000,"d":"409,000"},895,"BSE"]
["2018-03-16",590078,"MAITHANALL","avinash agarwalla","SELL",{"v":462000,"d":"462,000"},895,"BSE"]
["2018-03-16",590078,"MAITHANALL","SUDHANSHU AGARWALLA","SELL",{"v":564000,"d":"564,000"},895,"BSE"]
["2018-03-16",590078,"MAITHANALL","SUBHAS CHANDRA AGARWALLA","BUY",{"v":267000,"d":"267,000"},895,"BSE"]
["2018-03-16",590078,"MAITHANALL","PRAHLAD RAI AGARWALLA","BUY",{"v":350000,"d":"350,000"},895,"BSE"]
["2018-03-16",540404,"PRIME","MITAL MANISH MANSATA","BUY",{"v":33000,"d":"33,000"},172.25,"BSE"]
["2018-03-16",534708,"RCRL","RADHIKA MAHESHWARI","SELL",{"v":123000,"d":"123,000"},16.6,"BSE"]
["2018-03-16",534708,"RCRL","RADHIKA MAHESHWARI","BUY",{"v":123000,"d":"123,000"},18.63,"BSE"]
["2018-03-16",534708,"RCRL","JETHMAL","BUY",{"v":81000,"d":"81,000"},16.85,"BSE"]
["2018-03-16",539526,"SCTL","NNM SECURITIES PVT LTD","SELL",{"v":150000,"d":"150,000"},36.63,"BSE"]
["2018-03-16",539526,"SCTL","SANJEEV HARBANSLAL BHATIA","BUY",{"v":150000,"d":"150,000"},36.68,"BSE"]
["2018-03-16",539526,"SCTL","BHUMIKABEN KUNALKUMAR MAKVANA","SELL",{"v":48000,"d":"48,000"},36.69,"BSE"]
["2018-03-16",539526,"SCTL","BHUMIKABEN KUNALKUMAR MAKVANA","BUY",{"v":48000,"d":"48,000"},36.64,"BSE"]
["2018-03-16",539526,"SCTL","PARMAR MUKESHKUMAR","SELL",{"v":64000,"d":"64,000"},36.69,"BSE"]
["2018-03-16",539526,"SCTL","PARMAR MUKESHKUMAR","BUY",{"v":64000,"d":"64,000"},36.64,"BSE"]
["2018-03-16",534733,"SUPREMEX","NK CHEM PLAST PRIVATE LIMITED","BUY",{"v":295000,"d":"295,000"},11.85,"BSE"]
["2018-03-16",506863,"SWADEIN","ARNI SHARES PRIVATE LIMITED","BUY",{"v":550000,"d":"550,000"},1.33,"BSE"]
["2018-03-16",538496,"TARINI","UNICON TIE UP PRIVATE LIMITED","BUY",{"v":111000,"d":"111,000"},24,"BSE"]
["2018-03-16",538496,"TARINI","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED","SELL",{"v":138000,"d":"138,000"},23.55,"BSE"]
["2018-03-16",538496,"TARINI","SANJEEV HARBANSLAL BHATIA","BUY",{"v":138000,"d":"138,000"},23.6,"BSE"]
["2018-03-16",538496,"TARINI","GUINESS CORPORATE ADVISORS PRIVATE LIMITED","SELL",{"v":111000,"d":"111,000"},24,"BSE"]
["2018-03-16",532035,"UNISTRMU","SUSHIL KUMAR JAIN","SELL",{"v":74900,"d":"74,900"},2.8,"BSE"]
["2018-03-16",532035,"UNISTRMU","SUSHIL KUMAR JAIN","BUY",{"v":25000,"d":"25,000"},2.75,"BSE"]
["2018-03-16",508494,"WARRENTEA","INDI STOCK PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},117.99,"BSE"]
["2018-03-16",508494,"WARRENTEA","GYAN TRADERS LIMITED","BUY",{"v":118160,"d":"118,160"},118.24,"BSE"]
["2018-03-16",508494,"WARRENTEA","RADHE SHYAM SARAF","SELL",{"v":213477,"d":"213,477"},118.13,"BSE"]
["2018-03-16","AMJUMBO","A and M Jumbo Bags Ltd","BASER ROHIT","BUY",{"v":24000,"d":"24,000"},68.95,"NSE"]
["2018-03-16","BHARATGEAR","Bharat Gears Ltd","IDEAS 1ST INFORMATION SERVICES PRIVATE LIMITED","BUY",{"v":46500,"d":"46,500"},183.97,"NSE"]
["2018-03-16","CAPF","Capital First Limited","VANGUARD GROUP","BUY",{"v":931292,"d":"931,292"},648.65,"NSE"]
["2018-03-16","ERIS","Eris Lifesciences Limited","VANGUARD GROUP","BUY",{"v":1012102,"d":"1,012,102"},814.88,"NSE"]
["2018-03-16","GDL","Gateway Distriparks Limit","PREM KISHAN GUPTA","BUY",{"v":1000639,"d":"1,000,639"},201,"NSE"]
["2018-03-16","GLOBALVECT","Global Vectra Helicorp Li","MULTIPLIER S AND S ADV PVT LTD","BUY",70000,136.1,"NSE"]
["2018-03-16","GRAPHITE","Graphite India Limited","VANGUARD GROUP","BUY",1359933,776.06,"NSE"]
["2018-03-16","GSS","GSS Infotech Limited","JHAVERI  TRADING  AND  INVESTMENT  PVT. LTD.","BUY",254116,63.14,"NSE"]
["2018-03-16","GSS","GSS Infotech Limited","KHUSHBOO ANAND BHAYANI","BUY",138100,58.83,"NSE"]
["2018-03-16","GSS","GSS Infotech Limited","LIMITED PEARL BROKING SERVICES","BUY",363870,56.63,"NSE"]
["2018-03-16","GSS","GSS Infotech Limited","LOPA SAUMIL BHAVNAGARI","BUY",170000,59,"NSE"]
["2018-03-16","GSS","GSS Infotech Limited","QE SECURITIES","BUY",104923,58.78,"NSE"]
["2018-03-16","GSS","GSS Infotech Limited","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",224937,59.34,"NSE"]
["2018-03-16","HEG","HEG Ltd","VANGUARD GROUP","BUY",472853,3152.52,"NSE"]
["2018-03-16","JPASSOCIAT","Jaiprakash Associates Lim","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",19767518,21.15,"NSE"]
["2018-03-16","JPASSOCIAT","Jaiprakash Associates Lim","ADROIT SHARE & STOCK BROKER PVT. LTD.","BUY",24063184,21.1,"NSE"]
["2018-03-16","MASTEK","Mastek Ltd","MV SCIF MAURITIUS","BUY",119450,553.41,"NSE"]
["2018-03-16","MILTON","Milton Industries Limited","NADIYA BIPINKUMAR KHODIDAS","BUY",400000,26.58,"NSE"]
["2018-03-16","SUREVIN","Surevin BPO Services Ltd","HEM FINLEASE PVT. LTD.","BUY",18000,64.77,"NSE"]
["2018-03-16","TEAMLEASE","Teamlease Services Ltd.","JP MORGAN FUNDS","BUY",402630,2049.24,"NSE"]
["2018-03-16","UNIINFO","Uniinfo Telecom Servi Ltd","NANO SECURITIES PRIVATE LIMITED","BUY",92000,55.53,"NSE"]
["2018-03-16","AMJUMBO","A and M Jumbo Bags Ltd","SONI BIPIN OZA","SELL",14000,68.95,"NSE"]
["2018-03-16","AMJUMBO","A and M Jumbo Bags Ltd","VIMAL GYANSHAKAR DIVWEDI","SELL",10000,68.95,"NSE"]
["2018-03-16","GDL","Gateway Distriparks Limit","MORGAN STANLEY INVESTMENT MGT INC. A/C MORGAN STANLEY INDIA INVT FUND INC","SELL",1006787,201,"NSE"]
["2018-03-16","GLOBALVECT","Global Vectra Helicorp Li","CHETAN RASIKLAL SHAH","SELL",70000,136.1,"NSE"]
["2018-03-16","GSS","GSS Infotech Limited","KHUSHBOO ANAND BHAYANI","SELL",138100,61.89,"NSE"]
["2018-03-16","GSS","GSS Infotech Limited","LIMITED PEARL BROKING SERVICES","SELL",363870,60.78,"NSE"]
["2018-03-16","GSS","GSS Infotech Limited","QE SECURITIES","SELL",104923,60.73,"NSE"]
["2018-03-16","GSS","GSS Infotech Limited","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",224937,61.09,"NSE"]
["2018-03-16","JINDCOT","Jindal Cotex Ltd","LTS INVESTMENT FUND LTD","SELL",230000,7,"NSE"]
["2018-03-16","JPASSOCIAT","Jaiprakash Associates Lim","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",19737812,21.18,"NSE"]
["2018-03-16","JPASSOCIAT","Jaiprakash Associates Lim","ADROIT SHARE & STOCK BROKER PVT. LTD.","SELL",23315184,21.1,"NSE"]
["2018-03-16","JPINFRATEC","Jaypee Infratech Ltd","INDUSIND BANK LTD CLIENT A/C","SELL",8500000,10.7,"NSE"]
["2018-03-16","MILTON","Milton Industries Limited","MAHESH K SHAH HUF","SELL",400000,26.58,"NSE"]
["2018-03-16","SUREVIN","Surevin BPO Services Ltd","HEM FINLEASE PVT. LTD.","SELL",18000,64.77,"NSE"]
["2018-03-16","SUREVIN","Surevin BPO Services Ltd","VISION CONSULTANCY","SELL",48000,65.28,"NSE"]
["2018-03-16","TEAMLEASE","Teamlease Services Ltd.","HDFC MUTUAL FUND - PRUDENCE","SELL",380121,2050,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":259,"n_cols":19,"rows_kept":259,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[39,9,39,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[48,9,48,10],[49,9,49,10],[53,9,53,10],[54,9,54,10],[55,9,55,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[86,9,86,10],[92,9,92,10],[93,9,93,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[119,9,119,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[246,10,246,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-03-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2107,6,0)","v":719.7},null,null,"H"]
[2,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2108,6,0)","v":1299.15},null,null,"A"]
[3,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2109,6,0)","v":260.5},null,null,"P"]
[4,"2018-02-12",null,"WIPRO","Buy",287,272,297.5,"310-315","Profit of Rs.10.5/-",null,{"$f":"H13-F13-K13","v":10.5},{"$f":"L13/F13","v":{"v":0.036585365853658534,"d":"3.66%"}},"Successful","2018-03-13",{"$nulls":3},"R"]
[5,"2018-02-14",null,"COLPAL","Buy",1097.5,1050,1041,1200,"Loss of Rs.56.5/-",null,-56.5,{"v":-0.05148063781321185,"d":"-5.15%"},"Unsuccessful","2018-03-06",{"$nulls":3},"R"]
[6,"2018-02-14",null,"GLENMARK","Buy",533.5,510,550,580,"Profit of Rs.16.5/-",null,{"$f":"H15-F15-K15","v":16.5},{"$f":"L15/F15","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-03-01",{"$nulls":3},"R"]
[7,"2018-02-15",null,"CADILAHC","Buy",415,394,392,"450-460","Loss of Rs.23/-",null,-23,{"v":-0.05542168674698795,"d":"-5.54%"},"Unsuccessful","2018-03-06",{"$nulls":3},"H"]
[8,"2018-02-20",null,"ALLCARGO","Buy",176.5,167,182.75,195,"Profit of Rs.6.25/-",null,{"$f":"H17-F17-K17","v":6.25},{"$f":"L17/F17","v":{"v":0.03541076487252125,"d":"3.54%"}},"Successful","2018-03-01",{"$nulls":3},"R"]
[9,"2018-02-22",null,"SBIN","Buy",270.5,257,270,"295-300","Loss of Rs.0.5/-",null,{"$f":"H18-F18-K18","v":-0.5},{"$f":"L18/F18","v":{"v":-1.8484288354898336E-3,"d":"-0.18%"}},"Unsuccessful","2018-03-05",{"$nulls":3},"H"]
[10,"2018-02-26",null,"DALMIABHA","Buy",2693,2600,2775,2900,"Profit of Rs.82/-",null,82,{"v":0.030449313033791312,"d":"3.04%"},"Successful","2018-03-01",{"$nulls":3},"R"]
[11,"2018-02-28",null,"SUNPHARMA","Buy",544,515,561,600,"Profit of Rs.17/-",null,{"$f":"H20-F20-K20","v":17},{"$f":"L20/F20","v":{"v":0.03125,"d":"3.13%"}},"Successful","2018-03-06",{"$nulls":3},"R"]
[12,"2018-03-01",null,"IGL","Buy",303.75,288,314.5,"320-325","Profit of Rs.10.75/-",null,{"$f":"H21-F21-K21","v":10.75},{"$f":"L21/F21","v":{"v":0.03539094650205761,"d":"3.54%"}},"Successful","2018-03-06",{"$nulls":3},"H"]
[13,"2018-03-01",null,"BATAINDIA","Buy","730-735",704,null,785,"Open",{"$nulls":5},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2119,6,0)","v":699.6},null,null,"R"]
[14,"2018-03-05",null,"VRLLOG","Buy","405-408",395,null,430,"Open",{"$nulls":5},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2120,6,0)","v":388.05},null,null,"R"]
[15,"2018-03-07",null,"ENGINERSIN","Buy",161.5,154,166.5,"175-180","Profit of Rs.5/-",null,{"$f":"H24-F24-K24","v":5},{"$f":"L24/F24","v":{"v":0.030959752321981424,"d":"3.10%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[16,"2018-03-07",null,"ASHOKLEY","Sell",142,149,149,127,"Loss of Rs.7/-",null,{"$f":"F25-H25","v":-7},{"$f":"L25/F25","v":{"v":-0.04929577464788732,"d":"-4.93%"}},"Unsuccessful","2018-03-13",{"$nulls":3},"R"]
[17,"2018-03-08",null,"INDIGO","Buy",1278,1240,1318,1360,"Profit of Rs.40/-",null,{"$f":"H26-F26-K26","v":40},{"$f":"L26/F26","v":{"v":0.03129890453834116,"d":"3.13%"}},"Successful","2018-03-12",{"$nulls":3},"R"]
[18,"2018-03-08",null,"CADILAHC","Buy","383-387",367,null,420,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2124,6,0)","v":379.1},null,null,"R"]
[19,"2018-03-12",null,"ADANIPORTS","Sell",386,405,377,360,"Profit of Rs.9/-",null,{"$f":"F28-H28","v":9},{"$f":"L28/F28","v":{"v":0.023316062176165803,"d":"2.33%"}},"Successful","2018-03-14",{"$nulls":3},"H"]
[20,"2018-03-12",null,"MINDTREE","Sell",827,872,802.5,"780-760","Profit of Rs.24.5/-",null,{"$f":"F29-H29","v":24.5},{"$f":"L29/F29","v":{"v":0.02962515114873035,"d":"2.96%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[21,"2018-03-13",null,"BANKBARODA ","Buy",134.5,128,141.25,145,"Profit of Rs.6.75/-",null,{"$f":"H30-F30-K30","v":6.75},{"$f":"L30/F30","v":{"v":0.05018587360594796,"d":"5.02%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[22,"2018-03-13",null,"LUPIN","Buy","770-774",732,null,850,"Open",{"$nulls":5},{"$f":"VLOOKUP(D31,Sheet2!$A$1:M2128,6,0)","v":761.85},null,null,"R"]
[23,"2018-03-13",null,"TATASTEEL","Sell",627.5,655,608.5,580,"Profit of Rs.19/-",null,{"$f":"F32-H32","v":19},{"$f":"L32/F32","v":{"v":0.030278884462151396,"d":"3.03%"}},"Successful","2018-03-16",{"$nulls":3},"H"]
[24,"2018-03-13",null,"HEIDELBERG","Buy",151.5,145,158.5,165,"Profit of Rs.7/-",null,{"$f":"H33-F33-K33","v":7},{"$f":"L33/F33","v":{"v":0.0462046204620462,"d":"4.62%"}},"Successful","2018-03-15",{"$nulls":3},"H"]
[25,"2018-03-15",null,"ENGINERSIN","Buy","166-168",158,null,"180-185","Open",{"$nulls":5},{"$f":"VLOOKUP(D34,Sheet2!$A$1:M2131,6,0)","v":160.25},null,null,"H"]
[26,"2018-03-15",null,"HEXAWARE","Sell",387.5,410,375.5,350,"Profit of Rs.12/-",null,{"$f":"F35-H35","v":12},{"$f":"L35/F35","v":{"v":0.03096774193548387,"d":"3.10%"}},"Successful","2018-03-16",{"$nulls":3},"H"]
[27,"2018-03-16",null,"HEIDELBERG","Buy","151-152",145,null,165,"Open"]
[28,"2018-03-16",null,"TATACHEM","Buy","684-689",658,null,"730-750","Open"]
[29,"2018-03-16",null,"MINDTREE","Sell","825-830",873,null,"780-760","Open"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-01",null,"ICICIBANK MAR FUT","Sell",311,315,306.8,300,"Profit of Rs.4.2/-",null,{"$f":"F46-H46","v":4.199999999999989},{"$f":"L46*N46","v":11549.999999999969},2750,"Successful","2018-03-01",null,null,"H"]
[2,"2018-03-06",null,"HINDALCO MAR FUT","Sell",232.3,236,229.3,225,"Profit of Rs.3/-",null,{"$f":"F47-H47","v":3},{"$f":"L47*N47","v":10500},3500,"Successful","2018-03-06",null,null,"H"]
[3,"2018-03-07",null,"INFY MAR FUT","Sell",1147.5,1166,1166,1120,"Loss of Rs.18.5/-",null,{"$f":"F48-H48","v":-18.5},{"$f":"L48*N48","v":-11100},600,"Unsuccessful","2018-03-08",null,null,"H"]
[4,"2018-03-07",null,"NIFTY MAR FUT","Buy",10205,10120,10285,"10380-10400","Profit of Rs.80/-",null,{"$f":"H49-F49","v":80},{"$f":"L49*N49","v":6000},75,"Successful","2018-03-09",null,null,"A"]
[5,"2018-03-16",null,"NIFTY MAR FUT","Buy",10280,10225,10225,10420,"Loss of Rs.55/-",null,{"$f":"H50-F50","v":-55},{"$f":"L50*N50","v":-4125},75,"Unsuccessful","2018-03-16"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-08",null,"BANKNIFTY 8 Mar 24300 CE","Buy",32,null,60,75,"Profit of Rs.28/-",null,{"$f":"H55-F55","v":28},{"$f":"L55*N55","v":1120},40,"Successful","2018-03-08",null,null,"A"]
[2,"2018-03-13",null,"TECHM MAR 610 PE","Buy",9,4.5,11.9,"20-25","Profit of Rs.2.9/-",null,{"$f":"H56-F56","v":2.9000000000000004},{"$f":"L56*N56","v":3480.0000000000005},1200,"Successful","2018-03-13",null,null,"H"]
[3,"2018-03-14",null,"TECHM MAR 610 PE","Buy","7-7.5",1.5,null,"15-18","Open",{"$nulls":8},"H"]
[4,"2018-03-14",null,"COALINDIA MAR 280 CE","Buy",3.25,1,4.5,7,"Profit of Rs.1.25/-",null,{"$f":"H58-F58","v":1.25},{"$f":"L58*N58","v":2750},2200,"Successful","2018-03-13",null,null,"H"]
[5,"2018-03-15",null,"BANKNIFTY 15-MAR 24700 PE ","Buy",29,null,0,75,"Loss of Rs.29/-",null,{"$f":"H59-F59","v":-29},{"$f":"L59*N59","v":-1160},40,"Unsuccessful","2018-03-15",null,null,"A"]
[6,"2018-03-16",null,"AMBUJACEM MAR 235 PE","Buy",1.6,null,2.35,4,"Profit of Rs.0.75/-",null,{"$f":"H60-F60","v":0.75},{"$f":"L60*N60","v":1875},2500,"Successful","2018-03-13"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D66,Sheet2!$A$1:M2140,6,0)","v":1567.95},null,null,"R"]
[2,"2018-02-26",null,"HDFC","Buy",1833,1780,1869.5,1950,"Profit of Rs.36.5/-",null,{"$f":"H67-F67-K67","v":36.5},{"$f":"L67/F67","v":{"v":0.019912711402073104,"d":"1.99%"}},"Successful","2018-03-13",{"$nulls":3},"R"]
[3,"2018-02-27",null,"NBCC","Buy",199,190,188.5,"210-215","Loss of Rs.10.5/-",null,{"$f":"H68-F68-K68","v":-10.5},{"$f":"L68/F68","v":{"v":-0.052763819095477386,"d":"-5.28%"}},"Unsuccessful","2018-03-07",{"$f":"VLOOKUP(D68,Sheet2!$A$1:M2144,6,0)","v":200.35},null,null,"H"]
[4,"2018-02-28",null,"AMBUJACEM","Buy",250.5,238,238,"270-275","Loss of Rs.12.5/-",null,-12.5,{"v":-0.0499001996007984,"d":"-4.99%"},"Unsuccessful","2018-03-07",{"$f":"VLOOKUP(D69,Sheet2!$A$1:M2145,6,0)","v":234.75},null,null,"H"]
[5,"2018-03-05",null,"BAJAJ-AUTO","Buy","2980-3000",2930,null,"3100-3150","Open",{"$nulls":5},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2144,6,0)","v":2910.45},null,null,"H"]
[6,"2018-03-07",null,"MCLEODRUSS","Buy","153-155",149,null,164,"Open",{"$nulls":5},{"$f":"VLOOKUP(D71,Sheet2!$A$1:M2145,6,0)","v":148.7},null,null,"R"]
[7,"2018-03-07",null,"LT","Buy",1285,1240,1321,"1370-1400","Profit of Rs.36/-",null,{"$f":"H72-F72-K72","v":36},{"$f":"L72/F72","v":{"v":0.02801556420233463,"d":"2.80%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[8,"2018-03-08",null,"GAIL","Buy",436,424,447.5,"455-460","Profit of Rs.11.5/-",null,{"$f":"H73-F73-K73","v":11.5},{"$f":"L73/F73","v":{"v":0.026376146788990827,"d":"2.64%"}},"Successful","2018-03-12",{"$nulls":3},"H"]
[9,"2018-03-08",null,"RAYMOND","Buy",902.5,875,924.5,950,"Profit of Rs.22/-",null,{"$f":"H74-F74-K74","v":22},{"$f":"L74/F74","v":{"v":0.02437673130193906,"d":"2.44%"}},"Successful","2018-03-12",{"$nulls":3},"R"]
[10,"2018-03-09",null,"HINDALCO","Buy","223-225",217,null,235,"Open",{"$nulls":5},{"$f":"VLOOKUP(D75,Sheet2!$A$1:M2149,6,0)","v":221.7},null,null,"R"]
[11,"2018-03-09",null,"DLF","Buy",216.5,209,222.5,"230-235","Profit of Rs.6/-",null,{"$f":"H76-F76-K76","v":6},{"$f":"L76/F76","v":{"v":0.02771362586605081,"d":"2.77%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[12,"2018-03-12",null,"MOTHERSUMI","Buy","316-319",307,null,335,"Open",{"$nulls":5},{"$f":"VLOOKUP(D77,Sheet2!$A$1:M2151,6,0)","v":307.45},null,null,"R"]
[13,"2018-03-12",null,"IGL","Buy","300-302",288,null,"320-325","Open",{"$nulls":5},{"$f":"VLOOKUP(D78,Sheet2!$A$1:M2152,6,0)","v":296.2},null,null,"H"]
[14,"2018-03-13",null,"PETRONET","Buy","235-236",228,null,"245-250","Open",{"$nulls":5},{"$f":"VLOOKUP(D79,Sheet2!$A$1:M2153,6,0)","v":235},null,null,"H"]
[15,"2018-03-13",null,"KANSAINER","Buy","497-501",484,null,530,"Open",{"$nulls":5},{"$f":"VLOOKUP(D80,Sheet2!$A$1:M2154,6,0)","v":496.85},null,null,"R"]
[16,"2018-03-13",null,"TVSMOTOR","Buy",634.5,615,651,"665-670","Profit of Rs.16.5/-",null,{"$f":"H81-F81-K81","v":16.5},{"$f":"L81/F81","v":{"v":0.026004728132387706,"d":"2.60%"}},"Successful","2018-03-15",{"$nulls":3},"R"]
[17,"2018-03-14",null,"CUMMINSIND","Buy","775-781",755,null,"820-830","Open",{"$nulls":5},{"$f":"VLOOKUP(D82,Sheet2!$A$1:M2157,6,0)","v":765.65},null,null,"H"]
[18,"2018-03-15",null,"WELENT","Buy","153-155",147,null,"162-165","Open",{"$nulls":5},{"$f":"VLOOKUP(D83,Sheet2!$A$1:M2158,6,0)","v":154.25},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy","1640-1660",1520,null,"1850-1900","Open",{"$nulls":5},{"$f":"VLOOKUP(D94,Sheet2!$A$1:M2155,6,0)","v":1637.85},null,null,"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-28",null,"PVR","Buy","1320-1326",1295,null,1360,"Open",{"$nulls":8},"R"]
[2,"2018-03-05",null,"BOMDYEING","Buy",256.5,249,264.5,"268-270","Profit of Rs.8/-",null,{"$f":"H103-F103-K103","v":8},{"$f":"L103/F103","v":{"v":0.031189083820662766,"d":"3.12%"}},null,null,"Successful","2018-03-05",null,"R"]
[3,"2018-03-05",null,"SUDARSCHEM","Buy",432.5,418,442,"450-455","Profit of Rs.9.5/-",null,{"$f":"H104-F104-K104","v":9.5},{"$f":"L104/F104","v":{"v":0.021965317919075144,"d":"2.20%"}},null,null,"Successful","2018-03-05",null,"H"]
[4,"2018-03-13",null,"BFUTILITIE","Buy",407,395,418.5,425,"Profit of Rs.11.50/-",null,{"$f":"H105-F105-K105","v":11.5},{"v":0.028255528255528257,"d":"2.83%"},null,null,"Successful","2018-03-13",null,"R"]
[5,"2018-03-13",null,"RAIN","Buy","395-396",386,null,415,"Open",{"$nulls":8},"R"]
[6,"2018-03-14",null,"BFUTILITIE","Buy",407,395,413,425,"Profit of Rs.6/-",null,{"$f":"H107-F107-K107","v":6},{"$f":"L107/F107","v":{"v":0.014742014742014743,"d":"1.47%"}},null,null,"Successful","2018-03-14",null,"R"]
[7,"2018-03-14",null,"BALKRISIND","Buy",1058,1030,1081.5,"1110-1120","Profit of Rs.23.5/-",null,23.5,{"v":0.0222117202268431,"d":"2.22%"},null,null,"Successful","2018-03-16",null,"R"]
[8,"2018-03-14",null,"BANKNIFTY","Buy",24590,24530,24697,24720,"Profit of Rs.107/-",null,{"$f":"H109-F109","v":107},null,4280,40,"Successful","2018-03-14",null,"R"]
[9,"2018-03-15",null,"JUSTDIAL","Buy",447,438,457.5,465,"Profit of Rs.10.5/-",null,{"$f":"H110-F110-K110","v":10.5},{"$f":"L110/F110","v":{"v":0.02348993288590604,"d":"2.35%"}},null,null,"Successful","2018-03-16",null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H130-F130-K130","v":{"v":18,"d":"18.00"}},{"$f":"L130/F130","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A131","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A138","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A141","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H154-F154-K154","v":{"v":39,"d":"39.00"}},{"$f":"L154/F154","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H156-F156-K156","v":{"v":35.5,"d":"35.50"}},{"$f":"L156/F156","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H164-F164-K164","v":{"v":52.5,"d":"52.50"}},{"$f":"L164/F164","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H174-F174-K174","v":{"v":75,"d":"75.00"}},{"$f":"L174/F174","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H177-F177-K177","v":{"v":150,"d":"150.00"}},{"$f":"L177/F177","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H181-F181-K181","v":{"v":56,"d":"56.00"}},{"$f":"L181/F181","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H188-F188-K188","v":{"v":16.5,"d":"16.50"}},{"$f":"L188/F188","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H189-F189-K189","v":{"v":20.5,"d":"20.50"}},{"$f":"L189/F189","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H190-F190-K190","v":{"v":77.5,"d":"77.50"}},{"$f":"L190/F190","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H191-F191-K191","v":{"v":390,"d":"390.00"}},{"$f":"L191/F191","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H192-F192-K192","v":{"v":73.5,"d":"73.50"}},{"$f":"L192/F192","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H195-F195-K195","v":{"v":43.5,"d":"43.50"}},{"$f":"L195/F195","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H203-F203-K203","v":{"v":31,"d":"31.00"}},{"$f":"L203/F203","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H204-F204-K204","v":{"v":68,"d":"68.00"}},{"$f":"L204/F204","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H205-F205-K205","v":{"v":55,"d":"55.00"}},{"$f":"L205/F205","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H207-F207-K207","v":{"v":98,"d":"98.00"}},{"$f":"L207/F207","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H216-F216-K216","v":{"v":64.5,"d":"64.50"}},{"$f":"L216/F216","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H217-F217-K217","v":{"v":140,"d":"140.00"}},{"$f":"L217/F217","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H219-F219-K219","v":{"v":51,"d":"51.00"}},{"$f":"L219/F219","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1526,"n_cols":13,"rows_kept":1526,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",51.75,52,50.5,50.65,50.65,52,68773,3502793.35,"2018-03-16",942,"INE144J01027"]
["3IINFOTECH","EQ",5.1,5.1,4.75,4.75,4.75,5,9956211,48121713.15,"2018-03-16",3026,"INE748C01020"]
["3MINDIA","EQ",19960,20151.85,19670.6,19991.6,20000,20069.85,2113,42074316.95,"2018-03-16",515,"INE470A01017"]
["63MOONS","EQ",100,114.5,99.95,108.55,108.4,100.65,3573277,391917834.8,"2018-03-16",37932,"INE111B01023"]
["8KMILES","EQ",709,713.4,690.15,695.3,694,705.9,96545,67686030.05,"2018-03-16",4288,"INE650K01021"]
["A2ZINFRA","EQ",31.1,32.1,30.35,30.75,30.95,31.15,957733,30023319.45,"2018-03-16",2937,"INE619I01012"]
["AARTIDRUGS","EQ",567.4,567.95,546.3,550.15,552.5,565.35,8271,4613360.2,"2018-03-16",1532,"INE767A01016"]
["AARTIIND","EQ",1161,1168.95,1150,1155.85,1156.8,1166.5,35960,41579270.25,"2018-03-16",5654,"INE769A01020"]
["AARVEEDEN","EQ",46.5,46.8,45.8,45.9,45.9,46.75,17163,792059.7,"2018-03-16",60,"INE273D01019"]
["ABAN","EQ",165.15,167.5,161.35,162.25,162.95,165.2,465390,76619877.9,"2018-03-16",6727,"INE421A01028"]
["ABB","EQ",1381,1383,1326.65,1336.8,1331,1373.1,101855,137296888.3,"2018-03-16",10777,"INE117A01022"]
["ABBOTINDIA","EQ",5560,5635,5501,5518.2,5515,5560.3,2503,13901146.65,"2018-03-16",412,"INE358A01014"]
["ABCAPITAL","EQ",150,151.7,146.55,147.65,147.3,150.35,3712123,555626410.15,"2018-03-16",30484,"INE674K01013"]
["ABFRL","EQ",148.45,148.45,139.5,141,140.4,147.35,800252,114634016.15,"2018-03-16",11509,"INE647O01011"]
["ACC","EQ",1599.9,1607.25,1552.7,1567.95,1576,1603.15,253481,399538110.1,"2018-03-16",12858,"INE012A01025"]
["ACCELYA","EQ",1349,1373,1333.1,1348.55,1348,1367.7,5213,7068141.25,"2018-03-16",689,"INE793A01012"]
["ACE","EQ",175.9,189.4,175.15,182.4,181.15,175.6,2117380,389849722.75,"2018-03-16",17779,"INE731H01025"]
["ADANIENT","EQ",167.5,168.45,159.15,160.5,160.85,167.05,12405008,2036253582.6,"2018-03-16",53435,"INE423A01024"]
["ADANIPORTS","EQ",377.9,382.25,367.45,370.5,371.5,382.15,4972566,1854099724.45,"2018-03-16",69604,"INE742F01042"]
["ADANIPOWER","EQ",28.3,28.9,27.05,27.3,27.5,28.1,14419571,403130786.25,"2018-03-16",22182,"INE814H01011"]
["ADANITRANS","EQ",183.15,191.8,183.15,190.85,191.45,183.5,1155751,217695197.1,"2018-03-16",14136,"INE931S01010"]
["ADFFOODS","EQ",225.25,229.75,219.5,221.3,222,224.45,121517,27273182.35,"2018-03-16",2598,"INE982B01019"]
["ADHUNIK","EQ",4.25,4.25,3.95,4.05,4.05,4.1,68753,277486.75,"2018-03-16",109,"INE400H01019"]
["ADHUNIKIND","EQ",69.5,73,69.5,72.35,71.6,69.55,97104,6980203.6,"2018-03-16",257,"INE452L01012"]
["ADLABS","EQ",52.25,52.75,50.75,51,50.85,52.25,62244,3232738.35,"2018-03-16",429,"INE172N01012"]
["ADORWELD","EQ",429.05,449,410.5,414.5,414.45,422.75,151729,65448966.65,"2018-03-16",7717,"INE045A01017"]
["ADSL","EQ",22.5,22.65,21.2,21.6,21.35,21.9,62243,1362925,"2018-03-16",165,"INE102I01027"]
["ADVANIHOTR","EQ",61,61,59.25,60,60,60.15,1908,114770.25,"2018-03-16",78,"INE199C01026"]
["ADVENZYMES","EQ",217.6,232.35,217.6,226.45,225.6,217.9,437280,98989787.45,"2018-03-16",8956,"INE837H01020"]
["AEGISCHEM","EQ",249,258,249,254.3,255.1,246.7,226230,57618995.75,"2018-03-16",5043,"INE208C01025"]
["AFL","EQ",54.5,57.35,54.15,54.95,55,56.15,10413,574231.4,"2018-03-16",41,"INE020G01017"]
["AGCNET","EQ",113.05,113.4,110,111.55,112.95,113.7,6931,767480.35,"2018-03-16",71,"INE676A01019"]
["AGLSL","EQ",101.95,102,97,101.25,102,101.3,8598,862249,"2018-03-16",111,"INE517U01013"]
["AGRITECH","EQ",134.25,137,132,132.8,133.2,134.3,31297,4217372.65,"2018-03-16",761,"INE449G01018"]
["AHLUCONT","EQ",395.1,403.45,386.6,395,395,380.15,152616,60523739.45,"2018-03-16",4824,"INE758C01029"]
["AHLWEST","EQ",262.25,270,262.25,267.15,267.1,265.4,2092,559793.55,"2018-03-16",49,"INE915K01010"]
["AIAENG","EQ",1429.45,1429.45,1320.55,1347.05,1345,1437.9,55385,75386076.7,"2018-03-16",4570,"INE212H01026"]
["AIFL","EQ",463.95,466.9,452.25,460.35,458,463.8,163411,75221727.6,"2018-03-16",2606,"INE428O01016"]
["AJANTPHARM","EQ",1386,1421.9,1370,1410.45,1418,1379.8,255671,356653431.7,"2018-03-16",9813,"INE031B01049"]
["AJMERA","EQ",263.3,268.7,257.25,260.15,260.15,261.95,188234,49310718.8,"2018-03-16",3278,"INE298G01027"]
["AKSHARCHEM","EQ",630,635,627,629.7,633.95,628.75,6662,4209153.6,"2018-03-16",194,"INE542B01011"]
["AKSHOPTFBR","EQ",35.9,35.9,34,34.4,34.35,35.4,1328313,46277016.25,"2018-03-16",3351,"INE523B01011"]
["AKZOINDIA","EQ",1788,1827.25,1761.5,1771.55,1773.45,1793,11247,20105133.9,"2018-03-16",1308,"INE133A01011"]
["ALANKIT","EQ",49.15,49.15,47.5,48.2,48.8,48.75,140966,6801199.95,"2018-03-16",789,"INE914E01040"]
["ALBK","EQ",50.9,53.55,50.7,51.15,51.3,51,8838442,461285250.15,"2018-03-16",24878,"INE428A01015"]
["ALEMBICLTD","EQ",62.2,62.65,62,62.2,62.2,62.3,291982,18181138.7,"2018-03-16",1780,"INE426A01027"]
["ALICON","EQ",588.05,612,588.05,594.6,598.95,603.5,1192,712160.85,"2018-03-16",76,"INE062D01024"]
["ALKALI","EQ",79.95,79.95,76.15,77.7,76.5,77.35,4243,329398.95,"2018-03-16",108,"INE773I01017"]
["ALKEM","EQ",2214.95,2221.45,2101.45,2158.2,2180,2206.2,59178,127894218.5,"2018-03-16",5242,"INE540L01014"]
["ALKYLAMINE","EQ",613.6,635,608,610.4,615,607.85,7193,4463493.05,"2018-03-16",372,"INE150B01021"]
["ALLCARGO","EQ",163,163.4,157.65,158.55,159,161.45,211767,34001090.4,"2018-03-16",3838,"INE418H01029"]
["ALLSEC","EQ",357.05,360.05,344.05,351.9,357,356.85,7827,2761991,"2018-03-16",287,"INE835G01018"]
["ALMONDZ","EQ",24.4,25.25,24,24.4,24.85,24.45,6489,156868.85,"2018-03-16",31,"INE326B01027"]
["ALOKTEXT","EQ",3,3,2.95,2.95,3,2.95,2473322,7377616.2,"2018-03-16",726,"INE270A01011"]
["ALPA","EQ",40.5,40.85,38.7,39.6,39.6,40.35,10940,435354.1,"2018-03-16",99,"INE385I01010"]
["ALPHAGEO","EQ",765.65,774.85,757,763.05,762.7,765.85,10816,8272936.9,"2018-03-16",619,"INE137C01018"]
["ALPSINDUS","EQ",4.15,4.15,3.9,4,4.05,4,19488,77803.65,"2018-03-16",65,"INE093B01015"]
["AMARAJABAT","EQ",796,799.8,780.15,782.5,782.5,793.75,539427,425101785.75,"2018-03-16",13293,"INE885A01032"]
["AMBER","EQ",1188.9,1188.9,1153.8,1160.95,1153.8,1181.9,104128,121806943.2,"2018-03-16",6249,"INE371P01015"]
["AMBIKCO","EQ",1307,1315.95,1300,1310.6,1308,1307.8,2051,2687581.3,"2018-03-16",142,"INE540G01014"]
["AMBUJACEM","EQ",242.3,243.1,234.05,234.75,235.9,242.3,3348952,793108866.95,"2018-03-16",53897,"INE079A01024"]
["AMJLAND","EQ",25.1,25.9,24.7,24.8,24.7,25.1,6474,161036.15,"2018-03-16",40,"INE606A01024"]
["AMRUTANJAN","EQ",561.05,564.85,556,560.9,562.95,558.5,2475,1388448.5,"2018-03-16",123,"INE098F01023"]
["AMTEKAUTO","EQ",25.6,25.65,24.3,24.35,24.3,25.55,1240097,30686740.9,"2018-03-16",4843,"INE130C01021"]
["ANANTRAJ","EQ",55.7,56,53.55,54,54.05,55.75,947903,51805306.95,"2018-03-16",4859,"INE242C01024"]
["ANDHRABANK","EQ",43.2,44.15,41.5,42.2,42.25,42.95,13296598,571149436.7,"2018-03-16",28517,"INE434A01013"]
["ANDHRACEMT","EQ",11.95,11.95,10.65,10.85,11.1,11,347716,3891085.45,"2018-03-16",579,"INE666E01012"]
["ANDHRSUGAR","EQ",451.25,473.2,445.05,450,451.3,454,28706,13200972.15,"2018-03-16",1455,"INE715B01013"]
["ANGIND","EQ",5.1,5.45,5.1,5.35,5.3,5.25,13114,69216.15,"2018-03-16",40,"INE017D01010"]
["ANIKINDS","EQ",37.45,39.5,35.75,36.05,36,37.2,19618,733269.85,"2018-03-16",270,"INE087B01017"]
["ANSALAPI","EQ",22.35,22.35,22.15,22.35,22.35,21.3,174826,3907006.45,"2018-03-16",157,"INE436A01026"]
["ANSALHSG","EQ",22.45,23.75,22.3,22.5,22.65,22.2,170734,3916062.6,"2018-03-16",832,"INE880B01015"]
["APARINDS","EQ",741,749.2,732.05,738.1,736.4,735.85,7528,5545861,"2018-03-16",552,"INE372A01015"]
["APCL","EQ",183.5,186.35,182,185.65,185.85,187.45,2442,450430.25,"2018-03-16",31,"INE071F01012"]
["APCOTEXIND","EQ",510,517,495.3,508.4,517,507.65,14579,7399654.55,"2018-03-16",491,"INE116A01024"]
["APEX","EQ",670,670.05,650.1,654,656,669.35,139358,91870550.6,"2018-03-16",4950,"INE346W01013"]
["APLAPOLLO","EQ",2055,2055,1938.05,2003.1,1975.5,2022.6,58300,116852725.9,"2018-03-16",2462,"INE702C01019"]
["APLLTD","EQ",540,547,531.15,536.4,538.05,540.1,43245,23289717.6,"2018-03-16",2215,"INE901L01018"]
["APOLLO","EQ",284,285.45,281,281.9,282.9,282.5,50770,14376773.25,"2018-03-16",1100,"INE713T01010"]
["APOLLOHOSP","EQ",1094.95,1096.25,1065,1071.65,1076,1096,384296,413040311.95,"2018-03-16",23632,"INE437A01024"]
["APOLLOTYRE","EQ",264.5,268.7,263.25,265.65,265,266.45,3241898,862561094,"2018-03-16",34614,"INE438A01022"]
["APOLSINHOT","EQ",1442,1442,1370,1372.15,1390,1435.6,485,677283.1,"2018-03-16",51,"INE451F01016"]
["APTECHT","EQ",311.55,313.5,306.05,307.4,308.35,311.55,407883,126259729.25,"2018-03-16",7099,"INE266F01018"]
["ARCHIDPLY","EQ",87.9,91.7,86.1,86.95,87.05,86.05,164140,14691444.7,"2018-03-16",1615,"INE877I01016"]
["ARCHIES","EQ",35.5,36.4,34.5,34.85,35.2,35.7,233596,8288298.75,"2018-03-16",931,"INE731A01020"]
["ARCOTECH","EQ",46.85,46.85,43,44.2,43.5,46.25,1164382,51676644,"2018-03-16",5143,"INE574I01035"]
["ARENTERP","EQ",17.1,17.1,17.1,17.1,17.1,17.95,100,1710,"2018-03-16",1,"INE610C01014"]
["ARIES","EQ",200.55,200.55,191.6,192.6,194,197.65,20376,3980041.85,"2018-03-16",346,"INE298I01015"]
["ARIHANTSUP","EQ",127,127,118.1,119.7,119.35,125.15,93960,11439552.15,"2018-03-16",1298,"INE643K01018"]
["ARMANFIN","EQ",345.95,345.95,332,332,332,340.6,1806,607327.35,"2018-03-16",53,"INE109C01017"]
["AROGRANITE","EQ",61.1,62.4,60.4,61.05,61.1,61.1,32372,1987271.2,"2018-03-16",282,"INE210C01013"]
["ARROWGREEN","EQ",290,293.5,277,280.95,280.95,289.65,42876,12227662.05,"2018-03-16",1152,"INE570D01018"]
["ARROWTEX","EQ",38.5,39.5,37.05,38.65,39,37.7,26707,1025572.4,"2018-03-16",208,"INE933J01015"]
["ARSHIYA","EQ",85.45,85.45,77.6,79.1,78.65,82.15,216842,17255605.9,"2018-03-16",1304,"INE968D01022"]
["ARVIND","EQ",396,400,391.75,393,394.1,400.4,1347084,532718489.95,"2018-03-16",21832,"INE034A01011"]
["ARVSMART","EQ",186.95,193,178.3,180.3,179.3,183.85,58791,10935842.45,"2018-03-16",1843,"INE034S01021"]
["ASAHIINDIA","EQ",344.9,349.05,338,339,339,342.25,25370,8739323.1,"2018-03-16",1034,"INE439A01020"]
["ASAHISONG","EQ",335.1,337.7,331.25,331.9,332.1,335.1,2339,780919.65,"2018-03-16",79,"INE228I01012"]
["ASAL","EQ",78.1,79.65,75.7,76.2,75.7,78.45,9859,760548,"2018-03-16",250,"INE900C01027"]
["ASHAPURMIN","EQ",72.55,74.7,71.1,71.6,71.75,72.15,170180,12432390.4,"2018-03-16",1355,"INE348A01023"]
["ASHIANA","EQ",168.35,170,162.7,163.65,163.8,167.1,40850,6806607.4,"2018-03-16",846,"INE365D01021"]
["ASHIMASYN","EQ",27.3,27.9,26.5,26.6,26.8,27.45,129693,3530463.7,"2018-03-16",470,"INE440A01010"]
["ASHOKA","EQ",230.3,230.65,224.7,226.05,226.55,227.9,160138,36397091.6,"2018-03-16",5680,"INE442H01029"]
["ASHOKLEY","EQ",150.3,150.6,146.7,147.15,147.4,150.55,14963488,2217410939.05,"2018-03-16",81109,"INE208A01029"]
["ASIANPAINT","EQ",1159.9,1159.9,1118.4,1122.75,1121.15,1160.8,1946844,2215330623.3,"2018-03-16",44028,"INE021A01026"]
["ASIANTILES","EQ",471,474.95,461.3,465.1,466.25,470.9,26820,12561577.05,"2018-03-16",1105,"INE022I01019"]
["ASPINWALL","EQ",411,417,398,402.4,403,411.25,3470,1401651,"2018-03-16",57,"INE991I01015"]
["ASSAMCO","EQ",4.5,4.65,4.4,4.45,4.45,4.45,473723,2144200.45,"2018-03-16",229,"INE442A01024"]
["ASTEC","EQ",566.25,569,559,561.9,562,570.8,9801,5527943.65,"2018-03-16",925,"INE563J01010"]
["ASTERDM","EQ",152,154.55,151.05,152.35,152.5,152.85,151870,23180103.8,"2018-03-16",6769,"INE914M01019"]
["ASTRAL","EQ",872.95,888.9,852.2,854.6,858,869,46427,40557641,"2018-03-16",3371,"INE006I01046"]
["ASTRAMICRO","EQ",85.4,87.85,84.65,84.95,85,86.75,510038,43820740.6,"2018-03-16",3762,"INE386C01029"]
["ASTRAZEN","EQ",972.8,977.95,959,963.05,965,968.4,3377,3264601.15,"2018-03-16",517,"INE203A01020"]
["ASTRON","EQ",119.15,119.2,116,116.75,116.8,118.8,98450,11547976.55,"2018-03-16",1421,"INE646X01014"]
["ATFL","EQ",654.1,662.3,641,659.35,660,663.6,7647,5013277.1,"2018-03-16",442,"INE209A01019"]
["ATLANTA","EQ",85.9,87.85,83.9,84.25,84.05,85.5,199903,17302436.1,"2018-03-16",2430,"INE285H01022"]
["ATUL","EQ",2700,2700,2610,2626.35,2615,2684.55,8309,21918315,"2018-03-16",2698,"INE100A01010"]
["ATULAUTO","EQ",440,447,435.25,444.85,446.6,437.85,29344,13004602.75,"2018-03-16",2017,"INE951D01028"]
["AUBANK","EQ",598,599,580,581.1,580,595.7,93350,54619558.2,"2018-03-16",6052,"INE949L01017"]
["AURIONPRO","EQ",218.05,221,216.6,217.65,218.6,217.3,51963,11355782.2,"2018-03-16",653,"INE132H01018"]
["AUROPHARMA","EQ",576,585,568.8,572.55,573.7,572.3,3887454,2248420338.5,"2018-03-16",63400,"INE406A01037"]
["AUSOMENT","EQ",73.9,74.7,68.3,69.35,69.5,73.5,25701,1813626.85,"2018-03-16",513,"INE218C01016"]
["AUTOAXLES","EQ",1553,1576.2,1495.05,1506.55,1498,1553,15350,23397293.45,"2018-03-16",2728,"INE449A01011"]
["AUTOIND","EQ",70.7,73.85,70.7,71.7,72.35,72.6,19890,1426747.65,"2018-03-16",180,"INE718H01014"]
["AUTOLITIND","EQ",65,70.05,65,69.6,70,66.75,16812,1147963.55,"2018-03-16",178,"INE448A01013"]
["AVADHSUGAR","EQ",513.2,520.25,500.1,501.35,503.7,513.15,29746,15186127.3,"2018-03-16",1017,"INE349W01017"]
["AVANTIFEED","EQ",2390,2396,2332.35,2346,2352.3,2371,249459,586395196.85,"2018-03-16",25048,"INE871C01020"]
["AVTNPL","EQ",40.9,42.4,40.55,40.85,41,40.95,112627,4656067,"2018-03-16",772,"INE488D01021"]
["AXISBANK","EQ",530.9,532.9,520.5,522.6,524.75,529.65,12146623,6381458832.7,"2018-03-16",76552,"INE238A01034"]
["AXISCADES","EQ",157,159.4,152.7,153.8,153.45,157.25,147040,23028333.3,"2018-03-16",3271,"INE555B01013"]
["AXISGOLD","EQ",2648.05,2658.05,2648,2653.65,2653.55,2660,24,63626.35,"2018-03-16",12,"INF846K01347"]
["AXISNIFTY","EQ",1039.19,1039.19,1032.2,1032.2,1032.2,1040.84,11,11361.19,"2018-03-16",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",61.25,61.9,59,60.05,59.6,60.5,41556,2512945.1,"2018-03-16",215,"INE193B01039"]
["BAFNAPHARM","EQ",25.45,25.95,25,25,25,25.45,5299,134117.8,"2018-03-16",32,"INE878I01014"]
["BAGFILMS","EQ",5.35,5.65,5.35,5.55,5.55,5.4,109503,608483.85,"2018-03-16",179,"INE116D01028"]
["BAJAJ-AUTO","EQ",2940,2958,2890.35,2910.45,2905,2948.75,338593,988751377.85,"2018-03-16",22998,"INE917I01010"]
["BAJAJCORP","EQ",470.75,474.95,461.25,465.8,466.55,470,40872,19094352.55,"2018-03-16",3804,"INE933K01021"]
["BAJAJELEC","EQ",610.5,626,579.25,586.35,588.7,612.45,572141,345777480.45,"2018-03-16",13488,"INE193E01025"]
["BAJAJFINSV","EQ",4971.6,5085,4971.6,5011.35,5011,5034.5,178245,894506016.75,"2018-03-16",19283,"INE918I01018"]
["BAJAJHIND","EQ",10.75,11.15,10.2,10.35,10.3,10.75,3038229,32397562.95,"2018-03-16",4568,"INE306A01021"]
["BAJAJHLDNG","EQ",2755,2755,2565,2602.5,2599,2729.75,58527,155860013.35,"2018-03-16",8400,"INE118A01012"]
["BAJFINANCE","EQ",1712,1724.65,1681.05,1687.9,1692,1726.25,1017699,1728627616.15,"2018-03-16",48330,"INE296A01024"]
["BALAJITELE","EQ",132.2,134.95,130.55,132.25,133,133.15,181861,24232040.75,"2018-03-16",1092,"INE794B01026"]
["BALAMINES","EQ",622.5,626.1,592.85,600.3,603.45,629.05,44115,27002626.8,"2018-03-16",2017,"INE050E01027"]
["BALKRISHNA","EQ",74.8,77.5,73,75.95,75.6,74.5,51056,3875135,"2018-03-16",210,"INE875R01011"]
["BALKRISIND","EQ",1056,1112,1047,1087.8,1088.95,1057.55,677895,738208567.3,"2018-03-16",30213,"INE787D01026"]
["BALLARPUR","EQ",13.05,14.3,13,13.9,14.25,12.95,2194635,29741251.85,"2018-03-16",2516,"INE294A01037"]
["BALMLAWRIE","EQ",229.4,235,226.05,227.5,227.5,229.5,89527,20661645.75,"2018-03-16",1865,"INE164A01016"]
["BALPHARMA","EQ",91.15,91.5,89.1,89.6,90,90.15,15109,1362231.85,"2018-03-16",254,"INE083D01012"]
["BALRAMCHIN","EQ",86.5,90.2,85.3,86.4,85.95,86.95,4931258,432233952.8,"2018-03-16",36561,"INE119A01028"]
["BANARBEADS","EQ",61,61,59.1,60.95,60.95,60.75,195,11823.5,"2018-03-16",5,"INE655B01011"]
["BANARISUG","EQ",1610,1610,1600,1600,1600,1602.05,43,68905.55,"2018-03-16",17,"INE459A01010"]
["BANCOINDIA","EQ",225.6,226,217,218.75,219.95,223.7,83766,18496535.05,"2018-03-16",2726,"INE213C01025"]
["BANG","EQ",28.25,28.25,27.55,27.55,27.55,28,2251,62586.8,"2018-03-16",32,"INE863I01016"]
["BANKBARODA","EQ",143.7,146.95,142.6,143.8,143.75,143.75,12380055,1796200804.75,"2018-03-16",76128,"INE028A01039"]
["BANKBEES","EQ",2502.5,2512.5,2485.5,2489.53,2489.65,2510.65,10358,25904441.65,"2018-03-16",298,"INF732E01078"]
["BANKINDIA","EQ",102.55,107.35,102.15,104,103.8,103.7,19255322,2024114306.4,"2018-03-16",60453,"INE084A01016"]
["BANSWRAS","EQ",104.4,105.35,102.4,104,104,104.35,27385,2849486.85,"2018-03-16",103,"INE629D01012"]
["BARTRONICS","EQ",11.8,12,11.7,11.85,11.9,11.95,27858,328460.3,"2018-03-16",108,"INE855F01034"]
["BASF","EQ",2043,2070.8,2006,2016.5,2020,2042.85,10146,20700345.5,"2018-03-16",665,"INE373A01013"]
["BASML","EQ",270.05,272,254.35,256.85,258.65,274.4,4358,1133265,"2018-03-16",161,"INE186H01014"]
["BATAINDIA","EQ",711,715,697,699.6,701.15,710.95,470154,332118208.55,"2018-03-16",10306,"INE176A01028"]
["BAYERCROP","EQ",4195.9,4205,4012,4106.75,4200,4201.3,15356,63283141.6,"2018-03-16",3967,"INE462A01022"]
["BBL","EQ",1590,1640,1575,1591.6,1592,1592.95,26669,42852703.95,"2018-03-16",2159,"INE464A01028"]
["BBTC","EQ",1283.7,1310,1170,1214.65,1216.45,1274.6,795878,968749203,"2018-03-16",37586,"INE050A01025"]
["BEARDSELL","EQ",53.25,54.5,52.15,52.65,52.15,53.9,8721,462706.4,"2018-03-16",43,"INE520H01022"]
["BEDMUTHA","EQ",17.3,17.3,16.1,16.5,16.45,16.55,66273,1098854.95,"2018-03-16",223,"INE844K01012"]
["BEL","EQ",151.5,153.4,148.6,149.2,149.2,151.3,3598901,540609329,"2018-03-16",29991,"INE263A01024"]
["BEML","EQ",1104,1115.15,1061,1071.45,1069,1100.3,865157,943921899.55,"2018-03-16",25671,"INE258A01016"]
["BEPL","EQ",171,173,167.5,169.5,170.2,169.8,967176,164467268.15,"2018-03-16",9498,"INE922A01025"]
["BERGEPAINT","EQ",252,255.4,250,252.45,253,250.05,1191164,300658516.1,"2018-03-16",58863,"INE463A01038"]
["BFINVEST","EQ",310.5,314.2,300.7,302.2,302,311.65,84078,25862986.6,"2018-03-16",2435,"INE878K01010"]
["BFUTILITIE","EQ",418.5,422.1,406.3,408.85,409.7,418.7,439383,182443971.35,"2018-03-16",11170,"INE243D01012"]
["BGRENERGY","EQ",110.35,112.35,106.3,107.45,106.95,110.4,97267,10631964.75,"2018-03-16",1823,"INE661I01014"]
["BHAGERIA","EQ",292,297,285.9,290.15,290,290.15,76869,22238004.85,"2018-03-16",523,"INE354C01027"]
["BHAGYANGR","EQ",48.3,50.5,46.65,47.6,47.8,48.9,285793,13925818.6,"2018-03-16",2233,"INE458B01036"]
["BHAGYAPROP","EQ",19.35,20.5,19.35,20,20,20.15,806,16132.5,"2018-03-16",9,"INE363W01018"]
["BHANDARI","EQ",3.2,3.35,3.15,3.35,3.35,3.2,81589,271757.05,"2018-03-16",112,"INE474E01029"]
["BHARATFIN","EQ",1064.9,1079,1057.75,1067,1065.8,1063.5,1036689,1109114513.8,"2018-03-16",46325,"INE180K01011"]
["BHARATFORG","EQ",739,752.5,733,736.6,736.6,738.6,1024724,760162391.45,"2018-03-16",29409,"INE465A01025"]
["BHARATGEAR","EQ",181.55,188,178.75,182.85,184,181.55,102239,18801336.1,"2018-03-16",1861,"INE561C01019"]
["BHARATIWIN","EQ",35.8,35.8,35.2,35.24,35.22,35.85,355387,12603104.62,"2018-03-16",1719,"INF109KB15Y7"]
["BHARATRAS","EQ",4550,4587.95,4495.9,4549.1,4580,4545.05,559,2534569.4,"2018-03-16",211,"INE838B01013"]
["BHARATWIRE","EQ",115.75,115.75,111.5,112.25,111.8,116.05,53643,6091213.6,"2018-03-16",721,"INE316L01019"]
["BHARTIARTL","EQ",415.25,426.75,413.65,416.75,419.8,420.45,7237424,3033151322.1,"2018-03-16",82953,"INE397D01024"]
["BHEL","EQ",87,88.65,85.6,86.4,86.65,87.05,10466068,910627584.1,"2018-03-16",34377,"INE257A01026"]
["BHUSANSTL","EQ",42,42.6,41.1,41.35,41.5,41.95,2278273,94885796.4,"2018-03-16",9119,"INE824B01021"]
["BIGBLOC","EQ",173.4,178.95,169,170.55,170,171.95,68413,11916554.95,"2018-03-16",1741,"INE412U01017"]
["BIL","EQ",415,418.9,408,412,408.05,415.1,20378,8502924.1,"2018-03-16",211,"INE828A01016"]
["BILENERGY","EQ",1,1.05,1,1,1,1.05,716997,718122.85,"2018-03-16",258,"INE607L01029"]
["BILPOWER","EQ",1.75,1.75,1.75,1.75,1.75,1.8,1,1.75,"2018-03-16",1,"INE952D01018"]
["BINANIIND","EQ",102.9,102.9,97.3,98.15,98.95,101.65,96288,9584403.3,"2018-03-16",912,"INE071A01013"]
["BINDALAGRO","EQ",28.9,29.4,28.1,28.15,28.45,28.8,29071,831257.3,"2018-03-16",171,"INE143A01010"]
["BIOCON","EQ",601,605.05,583.3,586.3,584.4,600.5,2941070,1736246649.7,"2018-03-16",50025,"INE376G01013"]
["BIRLACABLE","EQ",65,65.85,63.55,65.05,65.5,64.9,36491,2372716.9,"2018-03-16",218,"INE800A01015"]
["BIRLACORPN","EQ",795.1,819,762.25,767.6,765,798.1,99455,78429687.7,"2018-03-16",4881,"INE340A01012"]
["BIRLAMONEY","EQ",65.65,65.65,61.1,62,62.15,63.95,104926,6681927.2,"2018-03-16",1022,"INE865C01022"]
["BKMINDST","EQ",28.3,30.95,28.3,29.5,29.5,30.8,34837,1046353.5,"2018-03-16",74,"INE831Q01016"]
["BLBLIMITED","EQ",5.7,5.7,5.2,5.2,5.2,5.45,7881,42252.85,"2018-03-16",27,"INE791A01024"]
["BLISSGVS","EQ",198.25,199.95,193.5,195.95,194.6,198.25,413204,80802256.8,"2018-03-16",3804,"INE416D01022"]
["BLKASHYAP","EQ",42.5,43.95,41.5,42.1,42.05,42.3,646836,27633405.95,"2018-03-16",2507,"INE350H01032"]
["BLS","EQ",140.25,142.45,138.8,139.35,139.9,140.55,391337,54849578.35,"2018-03-16",3544,"INE153T01027"]
["BLUEBLENDS","EQ",19.1,20.05,19.1,20.05,20.05,19.1,18641,370282.3,"2018-03-16",90,"INE113O01014"]
["BLUEDART","EQ",4160.4,4163.7,4010.6,4069.4,4050,4158.1,15364,63415583.9,"2018-03-16",1504,"INE233B01017"]
["BLUESTARCO","EQ",807,807,775.6,786.6,800,803.15,38390,30392830.15,"2018-03-16",4018,"INE472A01039"]
["BODALCHEM","EQ",122.75,134.9,122.75,127.4,128,122.9,908792,117278996.3,"2018-03-16",10832,"INE338D01028"]
["BOMDYEING","EQ",264,268,255,259.95,264,262.9,5385049,1410517182.4,"2018-03-16",37905,"INE032A01023"]
["BOSCHLTD","EQ",18006,18189.95,17801.05,17921.7,17912,18025.2,49848,900298442.4,"2018-03-16",7515,"INE323A01026"]
["BPCL","EQ",456.5,458.5,443,447.55,446.2,462.05,6147327,2759853212.4,"2018-03-16",124095,"INE029A01011"]
["BPL","EQ",89.45,91.4,86.9,87.15,87.3,89.45,267008,23748204.75,"2018-03-16",2679,"INE110A01019"]
["BRFL","EQ",48.5,49.2,47.5,48.8,49,48.5,90500,4403166.85,"2018-03-16",1033,"INE589G01011"]
["BRIGADE","EQ",275.4,275.4,269.1,271.75,269.1,274.15,90012,24488338.45,"2018-03-16",10401,"INE791I01019"]
["BRITANNIA","EQ",4869.95,4895,4840,4860.6,4865,4868.25,151921,739051897.75,"2018-03-16",11594,"INE216A01022"]
["BRNL","EQ",182.2,183,180.65,181.65,180.75,182.3,9973,1818873.05,"2018-03-16",206,"INE727S01012"]
["BROOKS","EQ",88.95,89.35,85.4,86.05,86.7,88.1,50952,4472780.7,"2018-03-16",476,"INE650L01011"]
["BSE","EQ",787.5,792,776,779.3,779,781.25,96631,75716080.1,"2018-03-16",5635,"INE118H01025"]
["BSELINFRA","EQ",4.2,4.35,4.1,4.15,4.15,4.15,111702,473625.15,"2018-03-16",103,"INE395A01016"]
["BSL","EQ",64,64,60.75,61.65,62,61.95,11309,703369.4,"2018-03-16",164,"INE594B01012"]
["BSLGOLDETF","EQ",2824,2844,2815,2820,2820,2822,109,307724,"2018-03-16",5,"INF209K01HT2"]
["BSLNIFTY","EQ",112.89,112.89,112.89,112.89,112.89,112.89,1,112.89,"2018-03-16",1,"INF209K01IR4"]
["BURNPUR","EQ",8.6,8.9,8.55,8.65,8.7,8.6,403330,3503467.4,"2018-03-16",615,"INE817H01014"]
["BUTTERFLY","EQ",511.6,521.35,502.3,507.75,508.2,511.05,14372,7384959.8,"2018-03-16",391,"INE295F01017"]
["BYKE","EQ",161.55,165.05,159.5,162.8,163.5,160,144337,23442708.35,"2018-03-16",3395,"INE319B01014"]
["CADILAHC","EQ",385,387.15,377.9,379.1,379.2,385.1,837492,318766198.4,"2018-03-16",18630,"INE010B01027"]
["CALSOFT","EQ",44.65,44.65,44.65,44.65,44.65,42.55,1439,64251.35,"2018-03-16",20,"INE526B01014"]
["CAMLINFINE","EQ",105.05,108,101.1,101.95,101.1,104.75,744287,77580438.95,"2018-03-16",5622,"INE052I01032"]
["CANBK","EQ",262.6,272.65,260.45,268.35,268.5,264.45,13337818,3578523198.35,"2018-03-16",89454,"INE476A01014"]
["CANDC","EQ",56,56,53,54.7,55.5,53.35,135029,7463822.3,"2018-03-16",500,"INE874H01015"]
["CANFINHOME","EQ",533,546,531.4,540.35,537.25,532.35,1612251,870224604.55,"2018-03-16",23163,"INE477A01020"]
["CANTABIL","EQ",125.35,128.9,120.4,124.4,122.65,127.95,126966,15821734.25,"2018-03-16",824,"INE068L01016"]
["CAPACITE","EQ",323,323.9,316.55,317.95,317.25,323.15,137370,43844231.2,"2018-03-16",3819,"INE264T01014"]
["CAPF","EQ",648,654.15,645.2,648.45,648.25,646.8,1610445,1045085525.8,"2018-03-16",35737,"INE688I01017"]
["CAPLIPOINT","EQ",610,615.95,585.55,594.65,589,606.4,40677,24619679.25,"2018-03-16",1550,"INE475E01026"]
["CAPTRUST","EQ",396,404.4,382.2,384.95,387.3,395.8,11149,4336780.5,"2018-03-16",406,"INE707C01018"]
["CARBORUNIV","EQ",351,351,342.55,347.95,350,348.75,54283,18811340,"2018-03-16",1653,"INE120A01034"]
["CAREERP","EQ",116.95,117.85,111.55,112.5,113.95,116.5,124729,14174504.75,"2018-03-16",1020,"INE521J01018"]
["CARERATING","EQ",1344,1362.05,1290.1,1301.4,1304.95,1355.25,34673,45479115.95,"2018-03-16",3963,"INE752H01013"]
["CASTEXTECH","EQ",4.8,4.8,4.4,4.4,4.4,4.6,2439635,10848034.45,"2018-03-16",676,"INE068D01021"]
["CASTROLIND","EQ",205,206.75,204.25,205.15,205.8,205.1,2126149,436416783.25,"2018-03-16",8490,"INE172A01027"]
["CCCL","EQ",4.4,4.5,4.3,4.3,4.3,4.5,176688,767125.4,"2018-03-16",93,"INE429I01024"]
["CCHHL","EQ",13.65,13.7,13.05,13.1,13.2,13.5,101453,1355196.35,"2018-03-16",250,"INE652F01027"]
["CCL","EQ",295.8,299,292,294.15,295,294.1,20556,6055839,"2018-03-16",602,"INE421D01022"]
["CDSL","EQ",300,302.5,296,297.8,297,299.65,531448,158452416.6,"2018-03-16",11374,"INE736A01011"]
["CEATLTD","EQ",1604.3,1637,1567.2,1572.75,1573,1606.2,435681,694360159.55,"2018-03-16",13152,"INE482A01020"]
["CEBBCO","EQ",17.6,17.9,16.8,16.9,17.15,17.4,121390,2114024.7,"2018-03-16",348,"INE209L01016"]
["CELEBRITY","EQ",17.4,17.6,16.55,16.65,16.65,17.35,64061,1083828.9,"2018-03-16",216,"INE185H01016"]
["CELESTIAL","EQ",15.6,15.65,15.1,15.3,15.35,15.5,41022,628983,"2018-03-16",89,"INE221I01017"]
["CENTENKA","EQ",321.45,326.8,319,320.55,323,319.5,20515,6617951.15,"2018-03-16",640,"INE485A01015"]
["CENTEXT","EQ",5.95,5.95,5.75,5.8,5.8,5.85,68909,399893.6,"2018-03-16",108,"INE281A01026"]
["CENTRALBK","EQ",87.2,87.9,82.5,83.8,82.65,86.5,8569548,730150874.45,"2018-03-16",23792,"INE483A01010"]
["CENTUM","EQ",542.5,542.5,525,535.8,542,527.75,3638,1927403.25,"2018-03-16",161,"INE320B01020"]
["CENTURYPLY","EQ",332.25,337.15,324.05,326.6,325.45,332.1,209419,69404177.55,"2018-03-16",5148,"INE348B01021"]
["CENTURYTEX","EQ",1200,1207.25,1171.45,1183.9,1184.1,1197.05,513059,611749446.6,"2018-03-16",19183,"INE055A01016"]
["CERA","EQ",3310.85,3332.95,3246.05,3285.9,3299.5,3299.05,14891,48798789.2,"2018-03-16",948,"INE739E01017"]
["CEREBRAINT","EQ",52.8,53.45,52.3,52.85,53.05,52.9,242366,12846374.35,"2018-03-16",791,"INE345B01019"]
["CESC","EQ",969.35,970.9,950.95,956.05,954.75,970.65,470491,452177560.8,"2018-03-16",13808,"INE486A01013"]
["CGCL","EQ",88.4,89.95,87.1,88.1,89,88.75,15762,1390971.5,"2018-03-16",244,"INE180C01026"]
["CGPOWER","EQ",82.4,82.8,78.4,79.95,79.8,82.7,4205084,337294733.65,"2018-03-16",19795,"INE067A01029"]
["CHAMBLFERT","EQ",164.9,168.7,163,164.7,164.6,166.35,691240,114908975,"2018-03-16",10456,"INE085A01013"]
["CHENNPETRO","EQ",356,356.35,344,346.3,345.95,356.65,448912,156651780.2,"2018-03-16",12158,"INE178A01016"]
["CHOLAFIN","EQ",1472,1487.95,1456,1463.8,1463.6,1479.2,130906,192050990.25,"2018-03-16",15602,"INE121A01016"]
["CHROMATIC","EQ",2.2,2.2,2.1,2.15,2.2,2.1,107058,233941.45,"2018-03-16",66,"INE662C01015"]
["CIMMCO","EQ",91,91.5,89,90.5,91.2,90.45,22577,2034359.8,"2018-03-16",138,"INE184C01028"]
["CINELINE","EQ",78.15,80,77.3,78.9,77.35,79.05,48969,3878850.7,"2018-03-16",308,"INE704H01022"]
["CINEVISTA","EQ",9.05,9.4,8.75,8.85,8.75,9.05,6396,57935.95,"2018-03-16",21,"INE039B01026"]
["CIPLA","EQ",570.1,574,557.05,559.4,561.85,571.15,1867538,1048914215.8,"2018-03-16",41846,"INE059A01026"]
["CLEDUCATE","EQ",199.95,206.9,195,196.1,196.5,203,14670,2918774.95,"2018-03-16",565,"INE201M01011"]
["CLNINDIA","EQ",567.9,568.4,550,553.05,553.5,564.45,8771,4905261.5,"2018-03-16",573,"INE492A01029"]
["CMICABLES","EQ",232.35,236.8,231.85,232.15,232.5,232,21625,5058820.2,"2018-03-16",411,"INE981B01011"]
["CNOVAPETRO","EQ",34.95,34.95,33.6,34.25,34.65,33.9,1896,64695.05,"2018-03-16",14,"INE672K01025"]
["COALINDIA","EQ",280.3,281.4,276.2,278.2,279.85,295.5,11016304,3068136771.65,"2018-03-16",88272,"INE522F01014"]
["COCHINSHIP","EQ",507.9,515.9,506.95,514.35,515.9,506.25,172017,88259149.45,"2018-03-16",4318,"INE704P01017"]
["COFFEEDAY","EQ",318,325.35,312,314.7,315.2,315.7,257239,81925178.55,"2018-03-16",5767,"INE335K01011"]
["COLPAL","EQ",1043.7,1047.9,1035.05,1044.45,1045,1042.35,306314,319455739.75,"2018-03-16",29928,"INE259A01022"]
["COMPINFO","EQ",43.35,44.3,42.3,42.8,43,43.35,72345,3124677.7,"2018-03-16",431,"INE070C01037"]
["COMPUSOFT","EQ",12.35,12.5,12.1,12.3,12.3,12.2,21508,265286.65,"2018-03-16",109,"INE453B01029"]
["CONCOR","EQ",1237,1242.6,1201,1208.5,1204.75,1243.25,349971,424456962,"2018-03-16",34151,"INE111A01017"]
["CONSOFINVT","EQ",67,67,66.15,66.15,66.15,66.15,2526,168747.05,"2018-03-16",14,"INE025A01027"]
["CONTROLPR","EQ",432.25,437,422.15,425.65,427.45,435.2,9271,3981072.3,"2018-03-16",1195,"INE663B01015"]
["CORALFINAC","EQ",37.7,38.35,37.1,37.2,37.1,38,30453,1147734.7,"2018-03-16",302,"INE558D01021"]
["CORDSCABLE","EQ",89,90.25,86.2,87.85,87.3,88.8,15126,1331584.5,"2018-03-16",195,"INE792I01017"]
["COROMANDEL","EQ",537.1,541.35,513.35,525.45,525.5,536.9,226319,118920888.8,"2018-03-16",7782,"INE169A01031"]
["CORPBANK","EQ",30.75,33.3,30.5,31.45,31.25,30.6,2207649,70861466.55,"2018-03-16",11609,"INE112A01023"]
["COSMOFILMS","EQ",278.35,279.9,272.5,273.6,274.2,277.65,52830,14532809.75,"2018-03-16",920,"INE757A01017"]
["COUNCODOS","EQ",3.35,3.5,3.3,3.45,3.45,3.45,37151,123482.35,"2018-03-16",42,"INE695B01025"]
["COX&KINGS","EQ",253.1,253.1,232.1,236,244,251.25,335463,80359014.1,"2018-03-16",13240,"INE008I01026"]
["CPSEETF","EQ",28.68,28.83,28.29,28.38,28.3,28.79,357128,10152078.5,"2018-03-16",1188,"INF457M01133"]
["CREST","EQ",212.65,212.9,203,203.65,203,210.85,8396,1739794.75,"2018-03-16",233,"INE559D01011"]
["CRISIL","EQ",1964,1964,1924.15,1950.25,1959.55,1960.9,14868,28964689.45,"2018-03-16",960,"INE007A01025"]
["CROMPTON","EQ",222.95,230.9,222.7,227.7,228.5,222.35,848120,193061035.8,"2018-03-16",27919,"INE299U01018"]
["CTE","EQ",71,71.45,68.75,69.5,70.25,70.05,5307,373030.4,"2018-03-16",71,"INE627H01017"]
["CUB","EQ",178.55,181.8,172.5,174.85,176.3,179.35,4237800,746988475.1,"2018-03-16",31539,"INE491A01021"]
["CUMMINSIND","EQ",786.9,788.5,763.2,765.65,764.95,783,263162,202972672.5,"2018-03-16",13499,"INE298A01020"]
["CUPID","EQ",274,278.95,270,272.5,271.5,273.65,23316,6381708.05,"2018-03-16",793,"INE509F01011"]
["CYBERTECH","EQ",63.1,69.05,61.7,65.2,65.3,63.1,67749,4493129,"2018-03-16",745,"INE214A01019"]
["CYIENT","EQ",628.15,637.7,627.85,633.05,636.6,628.2,67238,42414853.85,"2018-03-16",4884,"INE136B01020"]
["DAAWAT","EQ",88,88.95,86.3,87.2,87.2,87.95,497471,43524807.7,"2018-03-16",3488,"INE818H01020"]
["DABUR","EQ",325.05,326.45,320.45,321.25,322.75,325.05,2715500,877570366.15,"2018-03-16",57234,"INE016A01026"]
["DALMIABHA","EQ",2852,2889,2826.55,2842.25,2841,2869.7,218928,623548376.8,"2018-03-16",30296,"INE439L01019"]
["DALMIASUG","EQ",78.05,79.95,75.75,76.5,77,77.6,213120,16635806.45,"2018-03-16",1727,"INE495A01022"]
["DAMODARIND","EQ",136.05,138.7,134.1,135.75,135,136.9,13881,1892746.3,"2018-03-16",266,"INE497D01014"]
["DATAMATICS","EQ",119.2,119.95,116.35,117.65,117.9,116.6,158648,18766558.85,"2018-03-16",2420,"INE365B01017"]
["DBCORP","EQ",327.65,331,318.95,321.65,320,332.6,21770,7042273,"2018-03-16",801,"INE950I01011"]
["DBL","EQ",965,979.4,957.95,970.7,977,957.65,824680,800299881.65,"2018-03-16",36280,"INE917M01012"]
["DBREALTY","EQ",58.4,60.65,56.25,56.7,56.55,58.45,851071,49769486.65,"2018-03-16",3445,"INE879I01012"]
["DBSTOCKBRO","EQ",8.9,8.9,8.9,8.9,8.9,8.9,100,890,"2018-03-16",2,"INE921B01025"]
["DCAL","EQ",321.25,328,319.3,325.3,325,321.7,70920,22965433.55,"2018-03-16",1918,"INE385W01011"]
["DCBBANK","EQ",163,167.2,162.65,163.25,163.15,163.75,1244530,203460853.35,"2018-03-16",7224,"INE503A01015"]
["DCM","EQ",100.95,102.2,97,97.45,97.6,100.05,99537,10041651.95,"2018-03-16",764,"INE498A01018"]
["DCMSHRIRAM","EQ",476.2,495.95,472.55,477,476,476.05,105867,51172093.15,"2018-03-16",3933,"INE499A01024"]
["DCW","EQ",36.8,37.75,35.55,35.8,35.85,36.55,622382,22691098.4,"2018-03-16",1389,"INE500A01029"]
["DECCANCE","EQ",544.05,559.9,544,549.95,547.05,556.45,2976,1634279.6,"2018-03-16",129,"INE583C01021"]
["DEEPAKFERT","EQ",329.2,331.6,321.55,325.4,326,329.2,278675,90837724.4,"2018-03-16",6268,"INE501A01019"]
["DEEPAKNTR","EQ",255,261.4,252.55,255.5,255.1,255.3,146847,37699889.6,"2018-03-16",5084,"INE288B01029"]
["DEEPIND","EQ",170.9,170.9,163.15,164.85,164.2,169,118659,19730449.85,"2018-03-16",2575,"INE677H01012"]
["DELTACORP","EQ",313,319.5,307.35,308.4,308,309.5,2751792,860648515.85,"2018-03-16",34947,"INE124G01033"]
["DEN","EQ",94.6,94.6,91.15,92.15,91.55,93.45,265388,24518486.05,"2018-03-16",3360,"INE947J01015"]
["DENABANK","EQ",20.7,21.6,20.15,20.55,20.6,20.6,2856698,60077317.55,"2018-03-16",6822,"INE077A01010"]
["DFMFOODS","EQ",1624,1652.05,1624,1637,1639,1646.8,983,1615963.05,"2018-03-16",82,"INE456C01012"]
["DHAMPURSUG","EQ",162.3,165.5,153.3,154.65,154.5,162.9,396501,62738480.25,"2018-03-16",7646,"INE041A01016"]
["DHANBANK","EQ",22.3,22.5,21.85,22.05,22.2,22.15,422433,9375068.85,"2018-03-16",1283,"INE680A01011"]
["DHANUKA","EQ",588,596.95,583.9,586.65,585.25,589.9,30237,17728340.5,"2018-03-16",557,"INE435G01025"]
["DHARSUGAR","EQ",18.1,18.35,17.4,17.9,17.85,18.25,62564,1117999.15,"2018-03-16",267,"INE988C01014"]
["DHFL","EQ",515,522,507.05,510.35,512,515.45,2531783,1304183354.65,"2018-03-16",40505,"INE202B01012"]
["DHUNINV","EQ",400,400,366,371.4,369.5,383.75,4667,1744275.6,"2018-03-16",232,"INE320L01011"]
["DIAMONDYD","EQ",1345,1345,1315,1324,1322,1336.7,6211,8250001.5,"2018-03-16",755,"INE393P01035"]
["DIAPOWER","EQ",11.6,12.25,11.35,11.4,11.55,11.55,610879,7127668.2,"2018-03-16",1552,"INE989C01012"]
["DICIND","EQ",490.75,490.75,484.3,488.85,487.6,488.15,150,73179.95,"2018-03-16",35,"INE303A01010"]
["DIGJAMLTD","EQ",11.4,11.5,10.8,11,11.15,11.05,385257,4320465.15,"2018-03-16",466,"INE731U01010"]
["DISHTV","EQ",69.85,70.85,68.5,68.95,68.65,69.35,2937234,205058842.2,"2018-03-16",11724,"INE836F01026"]
["DIVISLAB","EQ",1084.55,1099,1064,1087.15,1099,1084.55,629875,681319559.25,"2018-03-16",16006,"INE361B01024"]
["DIXON","EQ",3488,3488,3411,3447.55,3450,3469.8,6328,21870317.75,"2018-03-16",894,"INE935N01012"]
["DLF","EQ",225.5,229.7,224.5,226.3,226.35,225.45,10153974,2307282541.95,"2018-03-16",40539,"INE271C01023"]
["DLINKINDIA","EQ",97.25,98,91.65,93.25,93.25,97,180352,17101359.4,"2018-03-16",1897,"INE250K01012"]
["DMART","EQ",1359.8,1377.85,1347.85,1365.8,1366.85,1359.8,1177277,1604601130.65,"2018-03-16",27916,"INE192R01011"]
["DNAMEDIA","EQ",7.8,8.25,7.75,7.95,8,7.95,25079,200862.8,"2018-03-16",60,"INE016M01021"]
["DOLLAR","EQ",426.5,435.95,426.45,429.35,429,429.55,15394,6661428.05,"2018-03-16",197,"INE325C01035"]
["DOLPHINOFF","EQ",86,87.25,83.25,84.15,84.9,85.95,55569,4740101.1,"2018-03-16",1379,"INE920A01011"]
["DONEAR","EQ",54.4,54.7,53.15,53.6,53.5,54.4,10234,552549.95,"2018-03-16",87,"INE668D01028"]
["DPL","EQ",142,145.7,141,142.35,143,145.7,18461,2635561.8,"2018-03-16",296,"INE477B01010"]
["DPSCLTD","EQ",27.55,27.75,27.35,27.65,27.5,27.45,27328,753052.1,"2018-03-16",104,"INE360C01024"]
["DQE","EQ",13.15,13.2,12.7,13,13.1,12.95,19458,252055.45,"2018-03-16",73,"INE656K01010"]
["DREDGECORP","EQ",680.8,694,665.5,672.5,669.4,681.65,250805,171049672.95,"2018-03-16",7999,"INE506A01018"]
["DRREDDY","EQ",2180,2209,2118.3,2142.15,2154,2182.75,594361,1283266698.75,"2018-03-16",34130,"INE089A01023"]
["DSKULKARNI","EQ",15.85,15.85,14.75,14.95,15.3,15.25,81032,1210530.95,"2018-03-16",188,"INE891A01014"]
["DSSL","EQ",40.4,41.7,39.35,40.25,39.5,40.4,17412,703793.3,"2018-03-16",139,"INE417B01040"]
["DTIL","EQ",295.15,303.85,294.15,296.1,297,301.9,5981,1794950.3,"2018-03-16",146,"INE341R01014"]
["DUCON","EQ",33.5,33.5,33.25,33.5,33.5,31.95,190849,6392669.25,"2018-03-16",380,"INE741L01018"]
["DWARKESH","EQ",29.7,30.65,28.85,29.15,29.15,29.75,1567338,46536472.85,"2018-03-16",5820,"INE366A01041"]
["DYNAMATECH","EQ",1775.35,1789.45,1735,1745.85,1752,1778.5,1824,3206533.35,"2018-03-16",215,"INE221B01012"]
["DYNPRO","EQ",192.5,198,188.25,190,191,194.2,10265,1986808.75,"2018-03-16",300,"INE256H01015"]
["EASTSILK","EQ",4.15,4.5,4.15,4.5,4.5,4.3,83322,368344.8,"2018-03-16",69,"INE962C01027"]
["EASUNREYRL","EQ",16,16.25,15.45,15.5,15.45,16.25,21366,331678.25,"2018-03-16",64,"INE268C01029"]
["ECEIND","EQ",325.05,336.9,325.05,336.4,336.4,326.15,12,4025.95,"2018-03-16",3,"INE588B01014"]
["ECLERX","EQ",1305,1314.85,1276.2,1279.75,1289,1305.45,32378,41960888.6,"2018-03-16",4923,"INE738I01010"]
["EDELWEISS","EQ",273.7,274,263,265.25,263.9,269.95,1251363,336808320.7,"2018-03-16",25882,"INE532F01054"]
["EICHERMOT","EQ",28650,28838.4,27888.2,28079.15,28088,28695.55,53436,1509472487,"2018-03-16",19602,"INE066A01013"]
["EIDPARRY","EQ",299.75,299.75,290.3,292.35,293,298.55,99142,29295076.85,"2018-03-16",2594,"INE126A01031"]
["EIHAHOTELS","EQ",512,517.45,483,486.35,484,510.85,10818,5379243.65,"2018-03-16",705,"INE276C01014"]
["EIHOTEL","EQ",169.9,169.9,167,167.15,167.9,168.3,127004,21328779.15,"2018-03-16",2811,"INE230A01023"]
["EIMCOELECO","EQ",436,447.8,431.1,431.4,431.15,436.85,1952,853546.3,"2018-03-16",57,"INE158B01016"]
["EKC","EQ",49.4,49.7,47.3,47.75,48,49.05,381902,18578356.95,"2018-03-16",2242,"INE184H01027"]
["ELAND","EQ",14.25,15.1,14.05,14.7,14.7,14.4,49998,731303.65,"2018-03-16",121,"INE311H01018"]
["ELECON","EQ",82.25,84.7,80.7,81.35,81.35,82.25,291942,24160214.1,"2018-03-16",3055,"INE205B01023"]
["ELECTCAST","EQ",28.7,29.35,28.25,28.55,28.55,28.7,168395,4865928.4,"2018-03-16",835,"INE086A01029"]
["ELECTHERM","EQ",149,152.75,144.3,149.2,150.9,148.85,4194,626909.5,"2018-03-16",131,"INE822G01016"]
["ELGIEQUIP","EQ",282.7,286,277,278.85,279,282.7,13891,3893475,"2018-03-16",597,"INE285A01027"]
["ELGIRUBCO","EQ",41.95,42.4,41.25,41.5,41.5,42.1,7436,309784.4,"2018-03-16",83,"INE819L01012"]
["EMAMIINFRA","EQ",289,291,273.9,277.3,275.55,285.65,40465,11430537.45,"2018-03-16",1096,"INE778K01012"]
["EMAMILTD","EQ",1051,1054.85,1011.7,1022,1025,1050.05,195770,201747448.65,"2018-03-16",20506,"INE548C01032"]
["EMCO","EQ",16,16.3,15.3,15.5,15.5,16,113363,1806359.3,"2018-03-16",268,"INE078A01026"]
["EMKAY","EQ",173,173.75,167.2,168.2,169,172.8,16491,2805343.3,"2018-03-16",298,"INE296H01011"]
["EMMBI","EQ",171.5,175.95,170,174.6,173,172,21755,3784115.45,"2018-03-16",228,"INE753K01015"]
["ENDURANCE","EQ",1232.55,1253.35,1190.05,1212.4,1220.35,1250.55,333580,404670623.45,"2018-03-16",23623,"INE913H01037"]
["ENERGYDEV","EQ",22.15,23,21.5,21.85,21.9,22,42802,943282.2,"2018-03-16",230,"INE306C01019"]
["ENGINERSIN","EQ",166.05,167.25,159.35,160.25,160.25,165.85,3260685,524681502.45,"2018-03-16",15745,"INE510A01028"]
["ENIL","EQ",722.7,729.85,714.65,721.65,719,715.4,20708,14825639.8,"2018-03-16",791,"INE265F01028"]
["EON","EQ",87,87.35,83.3,84.45,84.95,83.25,18528,1586887.45,"2018-03-16",234,"INE076H01025"]
["EQ30","EQ",249.99,250,248,248,248,257.99,200,49899,"2018-03-16",4,"INF754K01EM9"]
["EQUITAS","EQ",145,146.15,141.1,141.45,141.5,145.1,984984,141196505.75,"2018-03-16",6278,"INE988K01017"]
["ERIS","EQ",828.8,828.9,811.2,814.8,812,823.85,1394492,1138359080.7,"2018-03-16",14641,"INE406M01024"]
["EROSMEDIA","EQ",182.75,185.45,178,179.95,180,184.1,443705,80538263.55,"2018-03-16",6897,"INE416L01017"]
["ESABINDIA","EQ",797.3,809.8,770.2,780,770.25,788.8,5260,4152230.1,"2018-03-16",519,"INE284A01012"]
["ESCORTS","EQ",845,847.6,822,830.45,836.25,847.3,1447711,1205725144.45,"2018-03-16",35762,"INE042A01014"]
["ESL","EQ",2.55,2.55,2.55,2.55,2.55,2.45,1140569,2908450.95,"2018-03-16",208,"INE481K01013"]
["ESSARSHPNG","EQ",24,24,23.25,23.3,23.35,23.8,18590,437599.2,"2018-03-16",139,"INE122M01019"]
["ESSELPACK","EQ",254.95,254.95,248,248.5,248.3,251.45,32911,8221613.55,"2018-03-16",693,"INE255A01020"]
["ESTER","EQ",67.7,68.4,65.9,68.35,68.4,65.15,341884,23305157.95,"2018-03-16",1794,"INE778B01029"]
["EUROCERA","EQ",5.7,6.15,5.4,5.7,5.75,5.75,112613,637243.65,"2018-03-16",224,"INE649H01011"]
["EUROMULTI","EQ",2.55,2.6,2.55,2.6,2.6,2.5,91,232.55,"2018-03-16",3,"INE063J01011"]
["EUROTEXIND","EQ",34.2,37.6,34.1,36,37,35.25,14162,509921,"2018-03-16",77,"INE022C01012"]
["EVEREADY","EQ",413.1,418,400.55,407,404.4,406.4,155480,63952007.6,"2018-03-16",5559,"INE128A01029"]
["EVERESTIND","EQ",494.9,495.65,483,485.7,490,487.8,16042,7850880.95,"2018-03-16",763,"INE295A01018"]
["EXCEL","EQ",28,28.05,27,27.25,27.05,28.2,13294,365766.5,"2018-03-16",121,"INE688J01015"]
["EXCELCROP","EQ",3265,3266,3175.75,3216.9,3229,3237.3,4662,15033335.8,"2018-03-16",344,"INE223G01017"]
["EXCELINDUS","EQ",908,950,886.05,931.15,925.1,898.4,113521,105327971.45,"2018-03-16",5913,"INE369A01029"]
["EXIDEIND","EQ",218.1,219.65,213.1,213.65,213.5,217.55,2634793,570274522.9,"2018-03-16",20119,"INE302A01020"]
["FACT","EQ",64.5,64.5,60.8,61.15,61,64,389799,24103567.1,"2018-03-16",2332,"INE188A01015"]
["FAIRCHEM","EQ",390.4,395,385.3,392.7,392,392.95,1852,726079.25,"2018-03-16",56,"INE959A01019"]
["FCL","EQ",68.65,68.65,62.65,64.9,66,65.4,1650104,110923887.95,"2018-03-16",6417,"INE045J01026"]
["FCONSUMER","EQ",60.2,60.55,58,59.1,59.5,59.75,11698514,694841517.8,"2018-03-16",30028,"INE220J01025"]
["FDC","EQ",276.7,284.8,276.25,281,280.85,274.25,97502,27431607.5,"2018-03-16",6260,"INE258B01022"]
["FEDDERELEC","EQ",68.6,69.25,68.05,68.45,68.7,68.6,78350,5367771.6,"2018-03-16",727,"INE249C01011"]
["FEDERALBNK","EQ",93.7,95,92.75,93.3,93.05,93.65,6435789,604065168.8,"2018-03-16",42203,"INE171A01029"]
["FEL","EQ",41.6,41.85,39,40.05,39.9,41.35,1211523,48888032.75,"2018-03-16",4469,"INE623B01027"]
["FELDVR","EQ",39.9,41.9,39.15,40,40,39.45,49891,2002423.85,"2018-03-16",336,"IN9623B01058"]
["FIEMIND","EQ",835.3,844.75,832.9,837.95,840,837.75,2851,2387223.6,"2018-03-16",242,"INE737H01014"]
["FILATEX","EQ",178,180.5,175,179.75,179.7,176.5,27994,5005628.7,"2018-03-16",929,"INE816B01019"]
["FINCABLES","EQ",688,688.05,652.35,677.1,685.95,683.05,952712,639106145.3,"2018-03-16",39446,"INE235A01022"]
["FINPIPE","EQ",678.9,678.9,665,667.75,666,674.75,23514,15807373.05,"2018-03-16",1249,"INE183A01016"]
["FLEXITUFF","EQ",63.8,63.8,61,61.2,61.1,61.95,4883,303034.15,"2018-03-16",307,"INE060J01017"]
["FLFL","EQ",396.25,416.25,396.25,406.3,407.95,402.1,196249,80473367.4,"2018-03-16",6145,"INE452O01016"]
["FMGOETZE","EQ",476.55,477,456.05,459.6,460,470.6,4885,2266548.6,"2018-03-16",394,"INE529A01010"]
["FMNL","EQ",144,148.8,135,137.85,135.25,138.75,1152610,163341372.05,"2018-03-16",14450,"INE360L01017"]
["FORTIS","EQ",161,161.65,155.1,155.9,155.55,160.25,9233133,1453829310.05,"2018-03-16",40769,"INE061F01013"]
["FORTUNEFIN","EQ",241,246,226.25,231,230,247,19184,4498982.9,"2018-03-16",340,"INE924D01017"]
["FOSECOIND","EQ",1539.2,1554.85,1516,1539.2,1550,1538.05,1630,2502742.1,"2018-03-16",282,"INE519A01011"]
["FRETAIL","EQ",560.9,570.5,545,548.05,546.75,558.25,1321942,744244110.2,"2018-03-16",32602,"INE752P01024"]
["FSC","EQ",705,717,702.45,709.9,705.5,709.05,103043,73197502,"2018-03-16",4356,"INE935Q01015"]
["FSL","EQ",50.95,51.25,49.2,49.7,49.8,50.9,4248613,213962553.05,"2018-03-16",10355,"INE684F01012"]
["GABRIEL","EQ",142,145.9,140.55,140.9,141,141.65,202967,29135837.7,"2018-03-16",5804,"INE524A01029"]
["GAEL","EQ",268,270.8,254,260.2,260.65,269.75,117584,30730675.8,"2018-03-16",2335,"INE036B01022"]
["GAIL","EQ",449.1,449.5,438,441,441,450.35,2916519,1290623446.05,"2018-03-16",99232,"INE129A01019"]
["GALAXYSURF","EQ",1510,1524,1508,1510.5,1513,1512.4,14389,21749963.55,"2018-03-16",1038,"INE600K01018"]
["GALLISPAT","EQ",304.9,304.9,296.2,299,296.2,304.45,1219,364935.3,"2018-03-16",127,"INE528K01011"]
["GAMMNINFRA","EQ",2.95,2.95,2.75,2.8,2.85,2.95,5338398,15253458.4,"2018-03-16",1348,"INE181G01025"]
["GANDHITUBE","EQ",413,413,403.1,407.35,410.95,413.2,1740,712890.3,"2018-03-16",71,"INE524B01027"]
["GANECOS","EQ",330.85,335.6,325,328.4,326.1,331.4,4290,1421665.45,"2018-03-16",87,"INE845D01014"]
["GANESHHOUC","EQ",136.9,140,134.95,136.05,136.55,136.3,123870,17067077.1,"2018-03-16",1682,"INE460C01014"]
["GANGESSECU","EQ",81,81,79.5,79.5,79.5,81.5,1618,129625,"2018-03-16",15,"INE335W01016"]
["GARDENSILK","EQ",35.9,37.4,35.35,35.65,35.4,35.9,60338,2191963.6,"2018-03-16",500,"INE526A01016"]
["GARWALLROP","EQ",920.7,942.35,920.7,927,926,925.2,10394,9641971.3,"2018-03-16",1452,"INE276A01018"]
["GATI","EQ",105.25,107.25,104.5,104.95,105,105.35,499979,52765377.3,"2018-03-16",5622,"INE152B01027"]
["GAYAPROJ","EQ",201,203.95,198.2,199.65,198.4,201.5,263380,52708901.6,"2018-03-16",7376,"INE336H01023"]
["GDL","EQ",204.45,204.45,189,191.7,190.2,204.45,1327388,265290173.35,"2018-03-16",10238,"INE852F01015"]
["GEECEE","EQ",138,139,135,135.1,135,137.6,7828,1071649.35,"2018-03-16",278,"INE916G01016"]
["GENESYS","EQ",285.25,285.3,273.55,275.45,275.5,279.95,49961,13923169.35,"2018-03-16",2048,"INE727B01026"]
["GENUSPAPER","EQ",13.25,13.25,12.85,13.25,13.25,12.65,329310,4350960.95,"2018-03-16",494,"INE949P01018"]
["GENUSPOWER","EQ",57.45,58.4,56.6,57.4,57.3,57.4,390999,22446971.6,"2018-03-16",1789,"INE955D01029"]
["GEOJITFSL","EQ",101.5,101.5,100.75,101.1,101.25,101.3,171223,17314055.15,"2018-03-16",939,"INE007B01023"]
["GEPIL","EQ",844.9,845,818,829.2,824.95,841.8,20349,16913047.6,"2018-03-16",1014,"INE878A01011"]
["GESHIP","EQ",355.25,355.45,346,350.05,350,357.4,200009,70252658.85,"2018-03-16",14092,"INE017A01032"]
["GET&D","EQ",389.5,400.75,366.8,384.85,400,387.9,206792,79859885.1,"2018-03-16",6020,"INE200A01026"]
["GHCL","EQ",271.15,284.9,269.55,277.9,277.05,268.9,805506,224344701.75,"2018-03-16",11082,"INE539A01019"]
["GICHSGFIN","EQ",399.7,404,391.3,393.9,393,397.1,145203,57499503.1,"2018-03-16",4598,"INE289B01019"]
["GICRE","EQ",708.4,715,700,701.1,701,708.05,59767,42223809.7,"2018-03-16",3970,"INE481Y01014"]
["GILLANDERS","EQ",66,68.8,66,67.3,66.6,67.75,2753,186343.8,"2018-03-16",29,"INE047B01011"]
["GILLETTE","EQ",6610,6610,6402.1,6430.65,6416.2,6608.25,8836,57077279.85,"2018-03-16",2561,"INE322A01010"]
["GINNIFILA","EQ",31.45,32.8,31.15,31.7,31.55,31.6,306805,9850088.45,"2018-03-16",1348,"INE424C01010"]
["GIPCL","EQ",106.35,106.35,102.8,103.65,105,105.15,74492,7756126.7,"2018-03-16",922,"INE162A01010"]
["GITANJALI","EQ",12.3,12.3,12.3,12.3,12.3,12.9,38614,474952.2,"2018-03-16",281,"INE346H01014"]
["GKWLIMITED","EQ",555.1,561.15,555.1,555.1,555.1,558.05,515,286336,"2018-03-16",13,"INE528A01020"]
["GLAXO","EQ",2294,2294,2210.1,2228.25,2220,2291.55,21053,47145435.65,"2018-03-16",1970,"INE159A01016"]
["GLENMARK","EQ",554.2,560.9,544,546.2,546.2,553.8,809649,446329990.95,"2018-03-16",25991,"INE935A01035"]
["GLOBALVECT","EQ",137.9,142.4,135.35,136.05,136.5,136.35,101458,13877323.25,"2018-03-16",1181,"INE792H01019"]
["GLOBOFFS","EQ",26.6,27.95,26.6,26.8,26.6,26.95,23760,643944.05,"2018-03-16",109,"INE446C01013"]
["GLOBUSSPR","EQ",122.3,125,121.55,123.6,124.05,122.25,42349,5252094.65,"2018-03-16",644,"INE615I01010"]
["GMBREW","EQ",954,1022.9,945.85,991.95,993,955.7,108375,107606566.1,"2018-03-16",5534,"INE075D01018"]
["GMDCLTD","EQ",129.2,129.65,127.4,127.7,127.5,128.1,184586,23718156.55,"2018-03-16",3614,"INE131A01031"]
["GMMPFAUDLR","EQ",730,731,697.5,700,700,728.05,1880,1345277.3,"2018-03-16",67,"INE541A01023"]
["GMRINFRA","EQ",18.6,18.75,17.7,17.95,18.05,18.45,39638989,717402332.3,"2018-03-16",17704,"INE776C01039"]
["GNA","EQ",435,435.95,428.1,430.75,431.2,434.65,13036,5627056,"2018-03-16",767,"INE934S01014"]
["GNFC","EQ",434,440.5,415,416.8,417.05,435.9,872162,373673291.4,"2018-03-16",18372,"INE113A01013"]
["GOACARBON","EQ",966.9,985,950,955.45,958.95,964.5,252359,244007099.3,"2018-03-16",7517,"INE426D01013"]
["GOCLCORP","EQ",522.15,544.75,522,530.7,527.05,530.55,9603,5060044.9,"2018-03-16",165,"INE077F01035"]
["GODFRYPHLP","EQ",900,903.2,869.55,876.6,874,907.15,170399,150012276.9,"2018-03-16",5830,"INE260B01028"]
["GODREJAGRO","EQ",690,698,661,667.4,668,687.85,267603,181683906.7,"2018-03-16",9166,"INE850D01014"]
["GODREJCP","EQ",1074,1074.85,1045.75,1056,1063,1072.9,1426673,1509585411.1,"2018-03-16",42277,"INE102D01028"]
["GODREJIND","EQ",546.5,552.7,545.1,546.7,547.2,549.3,254971,139703785.55,"2018-03-16",6786,"INE233A01035"]
["GODREJPROP","EQ",754.95,764.7,735,741.6,742,754.7,97181,72849713.3,"2018-03-16",5777,"INE484J01027"]
["GOKEX","EQ",92,94.45,90.7,93.7,93.55,91.15,144376,13496913.9,"2018-03-16",987,"INE887G01027"]
["GOKUL","EQ",14.75,14.9,14.15,14.75,14.8,14.2,674399,9559072.4,"2018-03-16",103,"INE020J01029"]
["GOKULAGRO","EQ",22.55,23.4,22.5,22.6,22.85,22.85,15498,352605.75,"2018-03-16",83,"INE314T01025"]
["GOLDBEES","EQ",2722.05,2722.05,2708.35,2716.5,2717,2720.35,16106,43679601.9,"2018-03-16",1025,"INF732E01102"]
["GOLDIAM","EQ",65,67,65,66.2,66.95,65.05,18670,1236755.1,"2018-03-16",209,"INE025B01017"]
["GOLDINFRA","EQ",203.55,205,196,201,204.95,203.55,110243,21965261.35,"2018-03-16",1807,"INE260D01016"]
["GOLDIWIN","EQ",278,278.9,275,276.35,276.5,276.85,3592,993655.7,"2018-03-16",53,"INF109KB1WF4"]
["GOLDSHARE","EQ",2723.75,2723.75,2713.55,2719.9,2722,2724.95,350,951553.05,"2018-03-16",77,"INF789F01059"]
["GOLDTECH","EQ",14,14.5,13.5,14.35,14.35,14.1,16825,235618.95,"2018-03-16",51,"INE805A01014"]
["GPIL","EQ",483,489,479,482.25,484,480.6,108146,52153934.8,"2018-03-16",2062,"INE177H01013"]
["GPPL","EQ",136.9,139.4,131.45,132.25,132.4,137.45,527366,71308343.95,"2018-03-16",7367,"INE517F01014"]
["GPTINFRA","EQ",196.25,208,196,201.2,199.15,195.95,233805,48067071.95,"2018-03-16",1480,"INE390G01014"]
["GRANULES","EQ",112,114.7,110,110.55,110.5,112.7,1704187,191884967.3,"2018-03-16",9359,"INE101D01020"]
["GRAPHITE","EQ",767.6,790.7,760.4,775.2,790.7,753.05,5299887,4113054452.1,"2018-03-16",101481,"INE371A01025"]
["GRASIM","EQ",1111.75,1114.95,1090.1,1093.55,1095.7,1107.95,1527267,1675764683.3,"2018-03-16",61964,"INE047A01021"]
["GRAVITA","EQ",177,182,169.1,171.65,170.4,174.15,751571,132369274.8,"2018-03-16",11444,"INE024L01027"]
["GREAVESCOT","EQ",117.5,119.75,117,117.5,117.75,117.15,469597,55368242.65,"2018-03-16",6062,"INE224A01026"]
["GREENLAM","EQ",1099,1120,1089.05,1105.05,1118,1089.25,4461,4927753.25,"2018-03-16",149,"INE544R01013"]
["GREENPLY","EQ",330.15,335,328,334.75,335,334.85,32397,10797435.95,"2018-03-16",1055,"INE461C01038"]
["GREENPOWER","EQ",10.15,10.3,9.8,9.95,10,10.25,315221,3166714.55,"2018-03-16",1818,"INE999K01014"]
["GRINDWELL","EQ",492.05,506.5,491,503.3,506.5,495.6,4331,2160686.6,"2018-03-16",267,"INE536A01023"]
["GRPLTD","EQ",1250,1275,1230,1245.95,1249.95,1238.6,768,964681.05,"2018-03-16",43,"INE137I01015"]
["GRUH","EQ",558.5,569,540.95,546.65,550.2,560.55,211397,117685555.3,"2018-03-16",10402,"INE580B01029"]
["GSCLCEMENT","EQ",30.7,30.7,29.5,29.7,29.95,29.9,15954,477634.1,"2018-03-16",104,"INE542A01039"]
["GSFC","EQ",126,126.8,122.2,123,123,126.3,993448,123972445.25,"2018-03-16",6039,"INE026A01025"]
["GSKCONS","EQ",6501,6620,6455,6516.6,6620,6521.75,45587,297017502.35,"2018-03-16",7910,"INE264A01014"]
["GSPL","EQ",191.1,196.6,191.05,192.2,193,190.9,424520,82318886.85,"2018-03-16",8853,"INE246F01010"]
["GSS","EQ",52.95,63.15,51.95,63,63.15,52.65,3666511,218365486.6,"2018-03-16",13684,"INE871H01011"]
["GTL","EQ",12.65,13.15,11.85,12.15,12.35,12.45,597018,7465170.65,"2018-03-16",1242,"INE043A01012"]
["GTLINFRA","EQ",3.35,3.4,2.95,3.25,3.3,3.1,39222084,129973687.25,"2018-03-16",9185,"INE221H01019"]
["GTNIND","EQ",14.1,14.1,13.55,13.95,13.95,13.55,18180,252619.95,"2018-03-16",97,"INE537A01013"]
["GTNTEX","EQ",18.1,18.1,17.5,18.05,18.05,17.55,6153,110503.05,"2018-03-16",20,"INE302H01017"]
["GTPL","EQ",143.8,150.05,138,139.4,139.45,144.15,75041,10842015.15,"2018-03-16",2602,"INE869I01013"]
["GUFICBIO","EQ",116,123.95,114,120.75,118.7,115.25,307076,36697536.65,"2018-03-16",3969,"INE742B01025"]
["GUJALKALI","EQ",713.95,739.95,709.4,723.5,729,709.4,138753,100906273.55,"2018-03-16",4663,"INE186A01019"]
["GUJAPOLLO","EQ",211.85,213.9,210.05,210.9,210.5,211.9,1352,286030.55,"2018-03-16",37,"INE826C01016"]
["GUJFLUORO","EQ",784.95,797,768.15,788.15,786.55,779.3,70276,55193643.6,"2018-03-16",2748,"INE538A01037"]
["GUJGASLTD","EQ",845.2,845.35,828.1,834.95,839.7,850.7,51207,42922876.05,"2018-03-16",6283,"INE844O01022"]
["GULFOILLUB","EQ",958.8,962.35,938.45,944.95,945,945,188581,178742888.6,"2018-03-16",7668,"INE635Q01029"]
["GULFPETRO","EQ",81,83.15,80,81.1,81.8,81.7,32606,2653928.05,"2018-03-16",434,"INE586G01017"]
["GULPOLY","EQ",72.85,72.85,71,71.35,71.9,72.1,59457,4273564.55,"2018-03-16",456,"INE255D01024"]
["GVKPIL","EQ",16.1,16.15,15.15,15.2,15.25,15.9,2906766,45164317.45,"2018-03-16",3659,"INE251H01024"]
["HARITASEAT","EQ",1006.15,1018.95,985,999.15,1000,1009.65,3235,3253376.15,"2018-03-16",257,"INE939D01015"]
["HARRMALAYA","EQ",83,83.75,81.5,81.95,81.5,79.8,61867,5127434.8,"2018-03-16",681,"INE544A01019"]
["HATHWAY","EQ",35.65,35.9,34,34.15,34.2,35.15,216026,7565671.85,"2018-03-16",852,"INE982F01036"]
["HATSUN","EQ",726.1,730,725,728.4,730,726.1,9380,6826813,"2018-03-16",525,"INE473B01035"]
["HAVELLS","EQ",522.9,525,515.15,516.6,516.6,520.75,1499134,777451698.8,"2018-03-16",25019,"INE176B01034"]
["HBLPOWER","EQ",50.15,52.5,50.15,51.25,51.25,50.6,568397,29335565.05,"2018-03-16",2464,"INE292B01021"]
["HCC","EQ",32.6,33.05,32,32.15,32.2,32.4,6438737,209491191.35,"2018-03-16",10165,"INE549A01026"]
["HCG","EQ",304,304.75,299.25,301.9,302.9,304.65,5843,1764556.2,"2018-03-16",195,"INE075I01017"]
["HCL-INSYS","EQ",58.4,59.2,56.2,56.8,56.75,57.6,4189778,242371447.75,"2018-03-16",17088,"INE236A01020"]
["HCLTECH","EQ",960,979.55,947.05,967.6,962.2,959.15,4741036,4568372667.6,"2018-03-16",107529,"INE860A01027"]
["HDFC","EQ",1830,1832,1784.65,1791.4,1800,1830,8008654,14405325257.35,"2018-03-16",181079,"INE001A01036"]
["HDFCBANK","EQ",1880,1881.1,1846.55,1853,1858,1880.8,1974084,3673949096.8,"2018-03-16",35446,"INE040A01026"]
["HDFCLIFE","EQ",450.95,450.95,436.1,443.3,442.6,448.6,553113,244262119.4,"2018-03-16",24765,"INE795G01014"]
["HDFCMFGETF","EQ",2780,2780,2770.25,2773.4,2772.2,2784.75,435,1206739.7,"2018-03-16",76,"INF179K01CN1"]
["HDFCNIFETF","EQ",1057.39,1057.39,1042.6,1047.34,1048.9,1062.23,65,68095.3,"2018-03-16",18,"INF179KB1KP3"]
["HDFCSENETF","EQ",3500,3500,3500,3500,3500,3499.9,1,3500,"2018-03-16",1,"INF179KB1KQ1"]
["HDIL","EQ",43.05,44.85,42.2,43.05,42.95,43.05,16361348,712296092.5,"2018-03-16",40332,"INE191I01012"]
["HEG","EQ",3028,3310,2978.45,3148.45,3230,3021.9,2397147,7532790482.05,"2018-03-16",152396,"INE545A01016"]
["HEIDELBERG","EQ",153.3,154.45,150.85,153.6,154.1,154.7,243524,37275681.1,"2018-03-16",2556,"INE578A01017"]
["HERCULES","EQ",121.35,123,119.3,120.05,120.5,120.35,23205,2819050.15,"2018-03-16",234,"INE688E01024"]
["HERITGFOOD","EQ",768.7,782,734.05,757.6,751.75,764.7,91976,70122176.8,"2018-03-16",4493,"INE978A01027"]
["HEROMOTOCO","EQ",3665,3665,3530.65,3546.1,3542,3640.8,462796,1651227537.25,"2018-03-16",43277,"INE158A01026"]
["HESTERBIO","EQ",1660,1665,1622.9,1653,1650,1623.85,29934,49464078.1,"2018-03-16",307,"INE782E01017"]
["HEXAWARE","EQ",377.8,377.95,369.15,370.05,370.25,380.25,985079,367010949.4,"2018-03-16",16610,"INE093A01033"]
["HFCL","EQ",27.35,28.7,27,27.95,28.25,27.25,14779598,413783416.65,"2018-03-16",11293,"INE548A01028"]
["HGINFRA","EQ",292.1,304,291,296.35,297,288.25,1339569,398967800.65,"2018-03-16",21272,"INE926X01010"]
["HGS","EQ",812,838.8,807.5,813.15,813,814.3,10516,8619455.35,"2018-03-16",1262,"INE170I01016"]
["HIGHGROUND","EQ",10.65,10.95,10.5,10.65,10.5,10.45,146532,1585710.05,"2018-03-16",304,"INE361M01021"]
["HIKAL","EQ",215.25,216.4,211.2,211.95,212.1,215.1,194182,41599527.65,"2018-03-16",5387,"INE475B01022"]
["HIL","EQ",1619,1634.6,1545,1579.95,1599,1614.5,4598,7351971.4,"2018-03-16",635,"INE557A01011"]
["HILTON","EQ",29.05,32,28.8,30,29.75,29.5,199810,6160392.95,"2018-03-16",1083,"INE788H01017"]
["HIMATSEIDE","EQ",348.35,348.35,341.5,344.7,345,345.65,30599,10547457.05,"2018-03-16",1487,"INE049A01027"]
["HINDALCO","EQ",224,227.3,220.15,221.7,222,224.9,7793461,1740026406.3,"2018-03-16",78612,"INE038A01020"]
["HINDCOMPOS","EQ",424,432,415.05,422.55,421.95,423.55,3196,1358449.2,"2018-03-16",238,"INE310C01029"]
["HINDCOPPER","EQ",74,75.65,71.4,71.7,71.6,74.15,6040991,443424847.6,"2018-03-16",23423,"INE531E01026"]
["HINDNATGLS","EQ",107,115.95,102,108.75,114.9,111.35,1187,130752.7,"2018-03-16",73,"INE952A01022"]
["HINDOILEXP","EQ",111.85,112.7,107.5,109.4,109.75,111.6,339198,37370137.1,"2018-03-16",3125,"INE345A01011"]
["HINDPETRO","EQ",372,372,359.25,364.75,364.5,371.55,5571154,2029284864.7,"2018-03-16",78673,"INE094A01015"]
["HINDUJAVEN","EQ",754.5,756,722.6,731.65,730,741.85,1555,1144720.6,"2018-03-16",200,"INE353A01023"]
["HINDUNILVR","EQ",1303,1310.7,1281.1,1299.15,1309.95,1299.95,3646692,4732400867.4,"2018-03-16",63713,"INE030A01027"]
["HINDZINC","EQ",318.4,324.85,311.3,314.9,315.1,318.45,6325044,1991732221.55,"2018-03-16",29159,"INE267A01025"]
["HIRECT","EQ",136.5,138.9,133,133.25,133.25,137,20368,2745774.15,"2018-03-16",109,"INE835D01023"]
["HISARMETAL","EQ",72,74.9,72,74,74.15,73.75,705,52095.9,"2018-03-16",20,"INE598C01011"]
["HITECHCORP","EQ",151,153,149,150.05,149,149.95,2851,429510.35,"2018-03-16",27,"INE120D01012"]
["HITECHGEAR","EQ",438.75,438.8,419.5,421.2,422,432.65,6619,2841623.6,"2018-03-16",505,"INE127B01011"]
["HMVL","EQ",231.65,234,227.3,228.9,230,229,12031,2771999.4,"2018-03-16",857,"INE871K01015"]
["HNGSNGBEES","EQ",3330.01,3424,3325,3423.99,3424,3325,28,93472,"2018-03-16",8,"INF732E01227"]
["HONAUT","EQ",16121,16121,15705,15795.65,15800,15913.1,298,4720218.9,"2018-03-16",205,"INE671A01010"]
["HONDAPOWER","EQ",1434.9,1474.9,1411.3,1420.85,1415,1426.85,4566,6581658.75,"2018-03-16",609,"INE634A01018"]
["HOTELEELA","EQ",18.8,19.1,18.1,18.25,18.4,18.7,282244,5250250.75,"2018-03-16",1074,"INE102A01024"]
["HOVS","EQ",276,284.8,270,271.9,271,273.4,20190,5624634.6,"2018-03-16",1194,"INE596H01014"]
["HPL","EQ",128.7,130.9,127.55,128.3,129.5,127.55,25550,3290983.4,"2018-03-16",414,"INE495S01016"]
["HSCL","EQ",157.2,158.9,154.15,156.1,156.6,157.2,1244255,194363155,"2018-03-16",10631,"INE019C01026"]
["HSIL","EQ",404.8,411.5,403.1,405.6,405.2,403.1,52034,21201733.2,"2018-03-16",1133,"INE415A01038"]
["HTMEDIA","EQ",91.4,91.4,87.25,87.75,87.85,90.3,270069,23986769.8,"2018-03-16",3815,"INE501G01024"]
["HUBTOWN","EQ",83.1,85.55,79.7,81.1,82,83.1,492063,40779809,"2018-03-16",6268,"INE703H01016"]
["HUDCO","EQ",70.9,71.15,69.7,69.9,69.8,70.75,1216660,85687309.1,"2018-03-16",5852,"INE031A01017"]
["IBREALEST","EQ",210.1,212.35,203.75,204.65,204.95,209.3,4038493,841646572.2,"2018-03-16",28174,"INE069I01010"]
["IBULHSGFIN","EQ",1240,1244,1201,1207.45,1207.3,1237.95,1665775,2017085434.7,"2018-03-16",62569,"INE148I01020"]
["IBVENTURES","EQ",261,263.75,251.1,255.6,256.5,261.45,6239163,1595581480.35,"2018-03-16",45485,"INE274G01010"]
["ICICIBANK","EQ",301.25,301.85,297.4,298.1,299.25,301.45,28835112,8617212200.65,"2018-03-16",133761,"INE090A01021"]
["ICICIGI","EQ",806.3,810,762.8,771.25,770,799.85,1956405,1514918704.5,"2018-03-16",76035,"INE765G01017"]
["ICICIPRULI","EQ",384,384,376.5,377.95,380,382.8,783421,297775221.3,"2018-03-16",28153,"INE726G01019"]
["ICIL","EQ",94.2,95.5,92.1,92.65,92.95,93.9,368717,34408474.7,"2018-03-16",3216,"INE483B01026"]
["ICRA","EQ",3674.9,3674.9,3599,3626.45,3600,3674.9,7872,28780109.4,"2018-03-16",478,"INE725G01011"]
["IDBI","EQ",78.75,81.9,76.55,78.95,79.15,78.85,95136815,7602360219.2,"2018-03-16",218807,"INE008A01015"]
["IDBIGOLD","EQ",2830,2830,2810.4,2820.05,2820.05,2828.05,60,169069.2,"2018-03-16",5,"INF397L01554"]
["IDEA","EQ",79.9,83,79.15,81.05,80.75,80.15,16944291,1375645662.4,"2018-03-16",44215,"INE669E01016"]
["IDFC","EQ",51.25,52.35,50.85,51.15,51.05,51.25,5568590,287076890.25,"2018-03-16",15258,"INE043D01016"]
["IDFCBANK","EQ",50.6,50.8,50.05,50.2,50.15,50.25,11275471,568109577.45,"2018-03-16",23907,"INE092T01019"]
["IDFNIFTYET","EQ",104.11,104.11,103.03,103.03,103.03,104.05,127,13098.81,"2018-03-16",3,"INF194KA1U07"]
["IEX","EQ",1480,1500,1479.9,1495.75,1496,1478,6582,9808050.25,"2018-03-16",1235,"INE022Q01012"]
["IFBAGRO","EQ",615,615,590.05,595.5,597.45,598.3,3677,2192649.15,"2018-03-16",261,"INE076C01018"]
["IFBIND","EQ",1322,1369,1301,1328.2,1350.05,1331.45,9398,12558447.95,"2018-03-16",1044,"INE559A01017"]
["IFCI","EQ",22.1,22.25,20.7,21,21.05,22,12997729,277222361,"2018-03-16",15346,"INE039A01010"]
["IFGLEXPOR","EQ",287.1,287.1,268,268.65,268,271.45,5350,1440479.05,"2018-03-16",223,"INE133Y01011"]
["IGARASHI","EQ",803.35,806.2,796,799.6,799.95,802.85,4113,3296639.4,"2018-03-16",274,"INE188B01013"]
["IGL","EQ",299.8,299.8,295.2,296.2,295.75,298.3,1498200,445438055.95,"2018-03-16",13953,"INE203G01027"]
["IGPL","EQ",710,715,695.1,707.3,707.45,709.9,19714,13918550.5,"2018-03-16",1265,"INE204A01010"]
["IIFL","EQ",820,823.75,751,773.35,775,801.4,2512267,1949634438.55,"2018-03-16",36120,"INE530B01024"]
["IITL","EQ",103,105.8,100.55,100.55,100.55,103,44497,4623452.8,"2018-03-16",72,"INE886A01014"]
["IL&FSENGG","EQ",37.1,37.95,35.9,35.95,36,36.85,123126,4515201.6,"2018-03-16",669,"INE369I01014"]
["IL&FSTRANS","EQ",69.9,70.55,68.5,69.45,69.1,69.3,284615,19800444.9,"2018-03-16",2223,"INE975G01012"]
["IMFA","EQ",543.95,549,538.2,539.45,540,539.3,100273,54259534.25,"2018-03-16",4363,"INE919H01018"]
["IMPAL","EQ",1091.45,1091.45,1070.4,1077.45,1070.5,1078.95,304,328040.75,"2018-03-16",94,"INE547E01014"]
["IMPEXFERRO","EQ",1.1,1.15,1.1,1.1,1.1,1.15,16109,17841.95,"2018-03-16",19,"INE691G01015"]
["INDHOTEL","EQ",133.4,134.2,129.15,130,130.25,133,802990,104988766.55,"2018-03-16",7566,"INE053A01029"]
["INDIACEM","EQ",151,151.8,146.25,147,147.1,150.75,2196862,326737163.8,"2018-03-16",14150,"INE383A01012"]
["INDIAGLYCO","EQ",499.95,511,487.3,489.65,489.4,498.75,350306,175087127.85,"2018-03-16",10330,"INE560A01015"]
["INDIANB","EQ",302,313.65,301.7,306.05,305.85,304.6,2856638,880542534.45,"2018-03-16",26163,"INE562A01011"]
["INDIANCARD","EQ",168.9,168.9,160.6,163.8,160.6,164.55,705,116057.7,"2018-03-16",37,"INE061A01014"]
["INDIANHUME","EQ",358.75,363,349,350.05,350,358.75,22239,7889510.1,"2018-03-16",858,"INE323C01030"]
["INDIGO","EQ",1265,1271.25,1242.2,1263.45,1264,1265.7,2558830,3229092055.9,"2018-03-16",55957,"INE646L01027"]
["INDLMETER","EQ",105,105,100.5,100.5,100.5,101.05,3625,368679.35,"2018-03-16",29,"INE065B01013"]
["INDNIPPON","EQ",999,999,985,990.35,989,990.9,7853,7787880.05,"2018-03-16",312,"INE092B01017"]
["INDOCO","EQ",258.4,263,252,253.5,256,258,27748,7136973.5,"2018-03-16",926,"INE873D01024"]
["INDORAMA","EQ",35.25,36.5,32.65,32.95,32.8,33.6,169614,5809138.05,"2018-03-16",668,"INE156A01020"]
["INDOTECH","EQ",184,184.9,180.4,182.25,184.9,184.7,1687,308530.3,"2018-03-16",44,"INE332H01014"]
["INDOTHAI","EQ",73.5,73.8,69.5,70.05,70,72.5,29878,2124581.55,"2018-03-16",479,"INE337M01013"]
["INDRAMEDCO","EQ",50.25,50.45,49.6,49.8,49.8,50.2,180887,9021496.45,"2018-03-16",710,"INE681B01017"]
["INDSWFTLAB","EQ",63.25,64.9,60.4,61.05,61.45,63.45,38501,2393894.95,"2018-03-16",215,"INE915B01019"]
["INDSWFTLTD","EQ",8,8,7.6,7.7,7.7,7.85,9276,71817.4,"2018-03-16",18,"INE788B01028"]
["INDTERRAIN","EQ",200.95,200.95,185.95,187.8,188.55,195.5,8361,1590814.45,"2018-03-16",294,"INE611L01021"]
["INDUSINDBK","EQ",1741,1753.35,1720,1724.7,1729.95,1741.75,2412430,4177498547.7,"2018-03-16",54555,"INE095A01012"]
["INEOSSTYRO","EQ",898,898,865,877.55,876,890.25,3823,3364214.15,"2018-03-16",353,"INE189B01011"]
["INFIBEAM","EQ",152,152.55,149,150.1,149.3,151.7,3974462,600685861.7,"2018-03-16",8202,"INE483S01020"]
["INFINITE","EQ",488,493.5,486,486.7,486,488.8,21878,10692899.35,"2018-03-16",514,"INE486J01014"]
["INFRABEES","EQ",346,347.33,339,339.88,339.28,348.35,240,82690.04,"2018-03-16",36,"INF732E01268"]
["INFRATEL","EQ",339,343.4,332.5,334.45,336.05,337.9,3780358,1274637921.05,"2018-03-16",59698,"INE121J01017"]
["INFY","EQ",1182,1182.4,1169.25,1171.9,1170,1182.5,8977413,10530177258.4,"2018-03-16",156251,"INE009A01021"]
["INGERRAND","EQ",706.6,713.8,701,702.4,701,704.4,10844,7668385.45,"2018-03-16",357,"INE177A01018"]
["INOXLEISUR","EQ",269,269,260,263,263.5,266.55,26721,7103108.9,"2018-03-16",740,"INE312H01016"]
["INOXWIND","EQ",120.95,122.65,120.15,120.5,120.7,120.75,77076,9353941.8,"2018-03-16",1348,"INE066P01011"]
["INSECTICID","EQ",741.4,751,740.05,745.05,748,738.55,6457,4811618.55,"2018-03-16",296,"INE070I01018"]
["INTELLECT","EQ",182.85,186.4,182.85,184.95,184.7,184.15,448734,82943536.15,"2018-03-16",7646,"INE306R01017"]
["INTENTECH","EQ",82,82,77.2,78.45,78.5,78.45,20181,1593662.3,"2018-03-16",131,"INE781A01025"]
["IOB","EQ",18.25,19.35,17.95,18.15,18.25,18.25,2408254,44854113.1,"2018-03-16",6719,"INE565A01014"]
["IOC","EQ",192.5,192.5,183.5,184.75,183.95,192.05,18690374,3474247064.85,"2018-03-16",108194,"INE242A01010"]
["IOLCP","EQ",81.8,83.85,80.3,83.85,83.85,79.9,352458,29203622.75,"2018-03-16",1608,"INE485C01011"]
["IPAPPM","EQ",303.3,305.8,296,297.4,296.5,303.9,46476,13999650.5,"2018-03-16",1389,"INE435A01028"]
["IPCALAB","EQ",678.7,678.7,661.95,667.55,665.55,671.1,157954,105778697.1,"2018-03-16",10680,"INE571A01020"]
["IRB","EQ",218.1,223.1,215.3,220.85,221.9,217.8,2985488,656049957.6,"2018-03-16",16391,"INE821I01014"]
["ISFT","EQ",705,749,705,718.4,718,683.75,80325,58119085.7,"2018-03-16",3253,"INE566K01011"]
["ISMTLTD","EQ",10.7,11.5,10.7,10.85,10.85,11.1,90908,1008066.9,"2018-03-16",186,"INE732F01019"]
["ITC","EQ",266.4,266.4,258.85,260.5,261.35,265.55,20680532,5398824648.5,"2018-03-16",124346,"INE154A01025"]
["ITDC","EQ",486,526.8,480.35,493.05,488,451.05,1367029,693771447.55,"2018-03-16",42381,"INE353K01014"]
["ITDCEM","EQ",165,165.85,158.45,161.85,162.2,163.3,190486,30974411.65,"2018-03-16",5624,"INE686A01026"]
["ITI","EQ",120.5,122.5,115.6,116.7,116.8,122.3,1134893,135827651.15,"2018-03-16",11205,"INE248A01017"]
["IVC","EQ",20.4,20.4,19.2,19.4,19.45,20.15,1102160,21869965.6,"2018-03-16",2429,"INE050B01023"]
["IVP","EQ",195.65,201,195.65,199.15,201,197.9,1041,207164.3,"2018-03-16",40,"INE043C01018"]
["IVRCLINFRA","EQ",3.8,3.85,3.7,3.75,3.8,3.7,1369483,5174984.65,"2018-03-16",612,"INE875A01025"]
["IVZINGOLD","EQ",2742,2777,2742,2777,2777,2805,35,96614.6,"2018-03-16",13,"INF205K01361"]
["IZMO","EQ",101.3,103.4,100.15,100.75,101.2,101.15,99083,10065362.4,"2018-03-16",1004,"INE848A01014"]
["J&KBANK","EQ",60.7,61.5,58.4,58.9,58.7,60.35,1261796,75458557.9,"2018-03-16",23534,"INE168A01041"]
["JAGRAN","EQ",164.3,165.45,162,164.4,164.65,163.55,704275,114221220.9,"2018-03-16",3376,"INE199G01027"]
["JAGSNPHARM","EQ",29.25,29.3,28.7,28.85,28.75,29.2,6748,196024.55,"2018-03-16",57,"INE048B01027"]
["JAIBALAJI","EQ",13.3,13.55,13,13.55,13.55,12.95,13709,184591.4,"2018-03-16",25,"INE091G01018"]
["JAICORPLTD","EQ",151.6,154,146.35,147.2,147.35,150.85,2271055,340738443.85,"2018-03-16",21474,"INE070D01027"]
["JAIHINDPRO","EQ",5,5.25,5,5.25,5.25,5,590,3023,"2018-03-16",3,"INE343D01010"]
["JAMNAAUTO","EQ",80.3,81,77.85,79.4,80,79.6,1792790,143203298.85,"2018-03-16",8690,"INE039C01032"]
["JAYAGROGN","EQ",335.55,335.55,325,327.85,327.95,332.85,11570,3794190.8,"2018-03-16",463,"INE785A01026"]
["JAYBARMARU","EQ",448.9,455,446.8,449.25,450,444.65,28023,12626281.55,"2018-03-16",1375,"INE571B01028"]
["JAYNECOIND","EQ",9.35,9.6,9.25,9.3,9.4,9.55,126961,1186986.5,"2018-03-16",150,"INE854B01010"]
["JAYSREETEA","EQ",99.9,101.05,97.1,98.1,97.45,96.25,173589,17397598.35,"2018-03-16",1561,"INE364A01020"]
["JBCHEPHARM","EQ",297.9,301.3,290.5,295.15,295,298.05,51988,15472526.25,"2018-03-16",2037,"INE572A01028"]
["JBFIND","EQ",145.4,152,138.3,140.75,142,145.65,390263,56530107.15,"2018-03-16",5872,"INE187A01017"]
["JBMA","EQ",437,446.95,434,438.95,438.65,436.55,93875,41211408.05,"2018-03-16",5011,"INE927D01028"]
["JCHAC","EQ",2480,2529.9,2461,2482.6,2492.95,2514.45,7658,19026297.85,"2018-03-16",2233,"INE782A01015"]
["JETAIRWAYS","EQ",725,726.5,700.1,703.8,704.1,721.9,2181774,1555156249.05,"2018-03-16",32642,"INE802G01018"]
["JHS","EQ",62.9,64.35,61,61.75,61.8,63.15,88384,5547154.25,"2018-03-16",834,"INE544H01014"]
["JINDALPHOT","EQ",58,58.9,57.15,57.15,57.15,58.6,2088,121763.7,"2018-03-16",29,"INE796G01012"]
["JINDALPOLY","EQ",357.9,357.9,342.25,344.4,345,356.4,37016,12910848.65,"2018-03-16",1185,"INE197D01010"]
["JINDALSAW","EQ",128.1,131,125.1,126.55,126.5,127.95,1510230,192680901.65,"2018-03-16",9598,"INE324A01024"]
["JINDALSTEL","EQ",230,232.2,224.05,226.2,226.2,230.7,7506230,1710324957.85,"2018-03-16",45107,"INE749A01030"]
["JINDRILL","EQ",157.55,158,153.2,153.8,153.5,156.95,35677,5548674.3,"2018-03-16",532,"INE742C01031"]
["JINDWORLD","EQ",787.65,870,756.05,804.6,850,773.3,218802,173352061.1,"2018-03-16",8421,"INE247D01021"]
["JISLDVREQS","EQ",67.2,68.3,66,66.35,66.05,67.4,32243,2165791.4,"2018-03-16",424,"IN9175A01010"]
["JISLJALEQS","EQ",112.4,113.9,109,109.85,109.9,112.3,7843471,872200961.3,"2018-03-16",27041,"INE175A01038"]
["JKCEMENT","EQ",1048,1048,1026.95,1039.1,1038,1041.1,25015,25996117.3,"2018-03-16",1282,"INE823G01014"]
["JKIL","EQ",306.5,309,300,301.75,304.9,306.6,42800,12986323.45,"2018-03-16",1004,"INE576I01022"]
["JKLAKSHMI","EQ",439,443.95,422,424.25,424.95,439.85,101622,43398164.05,"2018-03-16",8841,"INE786A01032"]
["JKPAPER","EQ",145,145.15,141,143.3,141.45,145.15,547896,78673008.6,"2018-03-16",11058,"INE789E01012"]
["JKTYRE","EQ",155.65,155.65,151.2,152.5,152.75,155.2,360289,55281845.75,"2018-03-16",5380,"INE573A01042"]
["JMA","EQ",229,230.25,221.55,224,229,233.55,1641,369920.65,"2018-03-16",61,"INE412C01015"]
["JMCPROJECT","EQ",571,580,552.15,572.35,570.5,571.75,19104,10832513.7,"2018-03-16",1850,"INE890A01016"]
["JMFINANCIL","EQ",133.5,134.2,131,131.95,131.85,133.35,705318,93182906.95,"2018-03-16",13915,"INE780C01023"]
["JMTAUTOLTD","EQ",4.85,4.85,4.7,4.7,4.75,4.7,149997,713392,"2018-03-16",241,"INE988E01036"]
["JOCIL","EQ",164.95,164.95,160.2,162,162.05,161.95,1230,198937.1,"2018-03-16",38,"INE839G01010"]
["JPASSOCIAT","EQ",20.9,22.05,20.55,20.85,20.95,19.2,278710720,5898340189.25,"2018-03-16",173672,"INE455F01025"]
["JPINFRATEC","EQ",10.5,10.7,10.45,10.7,10.7,10.2,22405029,238809478.05,"2018-03-16",6702,"INE099J01015"]
["JPOLYINVST","EQ",57.25,58,56.5,57.05,57.05,56.3,2395,136592.1,"2018-03-16",29,"INE147P01019"]
["JPPOWER","EQ",6.5,6.65,6.05,6.15,6.1,6.3,21578153,134713303,"2018-03-16",12785,"INE351F01018"]
["JSL","EQ",90.2,93,90,90.75,91,90.2,262703,23972663.15,"2018-03-16",3072,"INE220G01021"]
["JSLHISAR","EQ",186.65,193.65,186.4,188.85,187,186.65,780114,147957931.25,"2018-03-16",11124,"INE455T01018"]
["JSWENERGY","EQ",79,81.65,77.4,77.9,78,78.95,2399328,190243452,"2018-03-16",9732,"INE121E01018"]
["JSWHL","EQ",1670.05,1710,1670.05,1700.1,1700.05,1700.65,2381,4034371.3,"2018-03-16",70,"INE824G01012"]
["JSWSTEEL","EQ",295,295,288.8,290.25,289.95,295.15,7106321,2069528359.7,"2018-03-16",55425,"INE019A01038"]
["JUBILANT","EQ",853,868.85,833,852.95,850,852.9,855641,730958274.85,"2018-03-16",31922,"INE700A01033"]
["JUBLFOOD","EQ",2151,2170,2100.2,2111.65,2119.05,2147.1,825718,1763797234.55,"2018-03-16",48321,"INE797F01012"]
["JUBLINDS","EQ",182.3,182.3,177,178.6,178,180.55,7631,1367454.05,"2018-03-16",262,"INE645L01011"]
["JUNIORBEES","EQ",295.58,295.58,292,293.03,293.5,296.04,15087,4436872.38,"2018-03-16",236,"INF732E01045"]
["JUSTDIAL","EQ",450.5,461.65,442,444.55,446.4,450.65,1976952,894887910.2,"2018-03-16",28027,"INE599M01018"]
["JVLAGRO","EQ",24.75,25.3,24.05,24.4,24.1,24.7,328447,8111393.65,"2018-03-16",1966,"INE430G01026"]
["JYOTHYLAB","EQ",359.95,361.65,357.15,359.1,359.5,357.95,284918,102143317.25,"2018-03-16",340,"INE668F01031"]
["JYOTISTRUC","EQ",9.55,9.9,9.2,9.3,9.3,9.5,283973,2675446.85,"2018-03-16",395,"INE197A01024"]
["KABRAEXTRU","EQ",124.5,125.85,123.05,123.85,124.15,123.6,25215,3146993.6,"2018-03-16",394,"INE900B01029"]
["KAJARIACER","EQ",567.2,572.3,559.5,564.15,566.55,567.3,386099,218224943.6,"2018-03-16",36382,"INE217B01036"]
["KAKATCEM","EQ",270,273.9,268.1,269.05,268.85,272.1,14527,3939089.5,"2018-03-16",409,"INE437B01014"]
["KALPATPOWR","EQ",459.9,461,455.25,456.75,457.35,459.65,77982,35697850.85,"2018-03-16",2696,"INE220B01022"]
["KAMATHOTEL","EQ",101.95,103.65,97.8,99.5,101.1,101.6,73901,7433815.15,"2018-03-16",1044,"INE967C01018"]
["KAMDHENU","EQ",272.55,273.9,267.2,268.45,269.95,272.35,16344,4409795.15,"2018-03-16",334,"INE390H01012"]
["KANANIIND","EQ",9.5,9.5,8.8,9.05,9,9.1,5325,48610.3,"2018-03-16",50,"INE879E01037"]
["KANORICHEM","EQ",77,77.05,74.05,74.5,74.9,76.45,37779,2844029.2,"2018-03-16",511,"INE138C01024"]
["KANSAINER","EQ",507.8,510.3,492,496.85,495.9,503.45,224512,112328056.75,"2018-03-16",12237,"INE531A01024"]
["KARMAENG","EQ",31.8,33.35,31.5,32.1,32.1,31.8,383,12486.55,"2018-03-16",9,"INE725L01011"]
["KARURVYSYA","EQ",101.5,102,98,98.5,99,101.7,1460094,145749728.75,"2018-03-16",10307,"INE036D01028"]
["KAUSHALYA","EQ",2.55,2.65,2.55,2.6,2.65,2.6,19757,51514.1,"2018-03-16",53,"INE234I01010"]
["KAVVERITEL","EQ",12.25,12.8,12.15,12.25,12.25,12.15,10148,124277.25,"2018-03-16",84,"INE641C01019"]
["KAYA","EQ",1031.45,1040.5,990.1,997.05,992,1044.05,12875,13036261.05,"2018-03-16",1162,"INE587G01015"]
["KCP","EQ",117.5,117.5,115,115.4,115.45,116.6,47866,5543589.1,"2018-03-16",522,"INE805C01028"]
["KCPSUGIND","EQ",26.85,26.9,26.25,26.5,26.3,26.75,144507,3841964.45,"2018-03-16",357,"INE790B01024"]
["KDDL","EQ",387,395,383.5,391.8,392.4,385,2791,1083187.9,"2018-03-16",67,"INE291D01011"]
["KEC","EQ",394.85,394.85,382.5,385.05,384.45,392.75,1215915,467916250.9,"2018-03-16",18774,"INE389H01022"]
["KECL","EQ",35.3,35.3,33.65,34.05,34.25,35.2,134180,4592502.3,"2018-03-16",720,"INE134B01017"]
["KEI","EQ",375.6,375.6,363.1,368.05,367,373.05,110409,40892028.45,"2018-03-16",5387,"INE878B01027"]
["KELLTONTEC","EQ",111,112,105.4,109.85,111.35,110.9,28436,3111069.75,"2018-03-16",454,"INE164B01022"]
["KESARENT","EQ",52,53.85,49.3,50.1,50.5,52.85,18341,922414.05,"2018-03-16",334,"INE133B01019"]
["KESORAMIND","EQ",122.45,123.9,120.65,121.5,121.45,122.3,333863,40813475.75,"2018-03-16",2862,"INE087A01019"]
["KHADIM","EQ",673,680.9,673,677.1,677,679.4,2640,1786201.15,"2018-03-16",249,"INE834I01025"]
["KHANDSE","EQ",19.3,19.5,18.8,18.9,18.9,19.7,4011,76178.45,"2018-03-16",28,"INE060B01014"]
["KICL","EQ",2370.4,2450,2355.7,2425.2,2450,2366.1,9732,23160991.2,"2018-03-16",254,"INE029L01018"]
["KILITCH","EQ",92.8,94.85,89.9,90.15,91,92.6,40370,3685182.85,"2018-03-16",655,"INE729D01010"]
["KIOCL","EQ",238,241,228,229.95,232,234.8,42180,9844861.05,"2018-03-16",1422,"INE880L01014"]
["KIRIINDUS","EQ",486,503,484.05,494.9,497.3,483.85,357502,176965552.75,"2018-03-16",8028,"INE415I01015"]
["KIRLOSBROS","EQ",322.35,324.95,317.55,319.75,318.5,321.65,29713,9543019.75,"2018-03-16",864,"INE732A01036"]
["KIRLOSENG","EQ",365.9,375,361.15,367.45,374.3,364.8,35734,13025144.4,"2018-03-16",289,"INE146L01010"]
["KIRLOSIND","EQ",1290.25,1306,1245,1254.5,1245,1252.7,816,1025033.35,"2018-03-16",63,"INE250A01039"]
["KITEX","EQ",249.85,251,242.5,243.25,245,246.55,45353,11126413.65,"2018-03-16",1901,"INE602G01020"]
["KKCL","EQ",1574.85,1579.85,1535,1552.25,1550,1563,1226,1914227.4,"2018-03-16",91,"INE401H01017"]
["KMSUGAR","EQ",11.3,11.55,10.8,11.05,11.2,11.4,292012,3278373.7,"2018-03-16",694,"INE157H01023"]
["KNRCON","EQ",297,297,291.85,293.35,294.1,293.3,143215,41986464.15,"2018-03-16",5708,"INE634I01029"]
["KOHINOOR","EQ",66.05,67.1,64.65,65.1,65.4,66.5,58507,3856549.1,"2018-03-16",734,"INE080B01012"]
["KOKUYOCMLN","EQ",119,131.9,118.7,123.9,124.35,119.3,278019,35339298.8,"2018-03-16",3994,"INE760A01029"]
["KOLTEPATIL","EQ",339,339,319.75,323.2,320.1,338,106862,35228496,"2018-03-16",3140,"INE094I01018"]
["KOPRAN","EQ",65.25,65.85,63.4,63.6,63.45,65,144476,9331622.9,"2018-03-16",920,"INE082A01010"]
["KOTAKBANK","EQ",1081.65,1082,1056.4,1060.75,1062,1085.65,2724910,2908749432.55,"2018-03-16",78553,"INE237A01028"]
["KOTAKBKETF","EQ",251.84,252.2,249.13,249.5,249.94,253.46,167221,42073041.72,"2018-03-16",187,"INF174K01F59"]
["KOTAKGOLD","EQ",266,267,265.05,266.6,266.05,266,9935,2642323.15,"2018-03-16",166,"INF373I01049"]
["KOTAKNIFTY","EQ",104.87,104.93,103.46,103.72,103.95,105.11,129969,13546295.55,"2018-03-16",275,"INF174K014P6"]
["KOTAKNV20","EQ",48.2,48.2,47.59,47.66,47.66,48.22,218,10478.96,"2018-03-16",12,"INF174K01Z71"]
["KOTAKPSUBK","EQ",298.9,299.99,293,295.17,296,295.63,4662,1383263.09,"2018-03-16",77,"INF373I01023"]
["KOTARISUG","EQ",13.8,14.45,13.5,13.7,13.9,13.45,175566,2415558.25,"2018-03-16",218,"INE419A01022"]
["KOTHARIPET","EQ",24.5,25.1,23.55,23.9,24.4,23.85,316198,7584665.7,"2018-03-16",282,"INE720A01015"]
["KOTHARIPRO","EQ",152,154.35,151.1,151.7,151.9,151.35,6955,1061044.4,"2018-03-16",231,"INE823A01017"]
["KPIT","EQ",232.65,232.7,225.45,229.35,231.25,231.3,2250710,517299362.95,"2018-03-16",17716,"INE836A01035"]
["KPRMILL","EQ",680,694.9,671.7,688.15,687.25,678.75,14843,10117997.35,"2018-03-16",1689,"INE930H01023"]
["KRBL","EQ",458,465.15,440,444.05,444,454.95,193733,87618434.8,"2018-03-16",6315,"INE001B01026"]
["KRIDHANINF","EQ",109.15,115,108.1,109.15,109.5,108.5,657323,73263876.5,"2018-03-16",5214,"INE524L01026"]
["KSBPUMPS","EQ",787.45,788.2,772,774.35,776.7,780.5,2881,2238435.6,"2018-03-16",244,"INE999A01015"]
["KSCL","EQ",488,490.85,472.55,476.6,476.4,493.95,685631,327926227.35,"2018-03-16",17927,"INE455I01029"]
["KSL","EQ",318.6,324.7,309.6,311.25,311,315.8,157220,49902755.7,"2018-03-16",4034,"INE907A01026"]
["KTIL","EQ",142.6,148.8,140,140.4,140.1,145.3,13633,1945284.9,"2018-03-16",336,"INE096L01025"]
["KTKBANK","EQ",123.05,125.2,120.3,121.25,121.3,123.65,2498330,307280355.7,"2018-03-16",14019,"INE614B01018"]
["KWALITY","EQ",98.1,98.85,86.6,90.85,91.5,98.1,7736420,717315712.45,"2018-03-16",27594,"INE775B01025"]
["L&TFH","EQ",162.5,163.3,158.75,160.45,160.9,162.05,3670100,590783216.95,"2018-03-16",15919,"INE498L01015"]
["LAKPRE","EQ",43.4,44.2,42.1,43.6,43.75,43.05,4450,192388.05,"2018-03-16",126,"INE651C01018"]
["LAKSHMIEFL","EQ",23.5,23.9,23.5,23.9,23.9,22.8,38882,927339.35,"2018-03-16",124,"INE992B01026"]
["LAKSHVILAS","EQ",104,104.4,100.75,101.35,101,104.45,556051,57188985.7,"2018-03-16",4279,"INE694C01018"]
["LALPATHLAB","EQ",897,916,876.55,894.8,913,903.95,41278,36882870.35,"2018-03-16",4612,"INE600L01024"]
["LAMBODHARA","EQ",75.45,75.9,71.1,71.65,71.5,74.15,34067,2483952.75,"2018-03-16",602,"INE112F01022"]
["LAOPALA","EQ",649,665,648.2,650.15,652,649,74438,48598706.1,"2018-03-16",2019,"INE059D01020"]
["LASA","EQ",104,104.8,102.5,104.8,104.8,99.85,175882,18381168.8,"2018-03-16",748,"INE670X01014"]
["LAURUSLABS","EQ",535.1,539.9,516.55,521.3,524,534.3,77312,40693205.05,"2018-03-16",4292,"INE947Q01010"]
["LAXMIMACH","EQ",6850,6964.8,6705,6897.55,6904,6836.15,10720,73512070.85,"2018-03-16",2438,"INE269B01029"]
["LEEL","EQ",260.65,264.8,253.5,256.1,255.75,261.95,170016,43998565.8,"2018-03-16",4903,"INE245C01019"]
["LGBBROSLTD","EQ",1086,1130,1074.05,1100.15,1099,1078,36479,40232438.3,"2018-03-16",1147,"INE337A01034"]
["LIBERTSHOE","EQ",203.05,204.75,200,200.95,201,202.85,27017,5453561.8,"2018-03-16",519,"INE557B01019"]
["LICHSGFIN","EQ",521,524.7,511.9,513.45,514.4,523.2,1455054,751131895.45,"2018-03-16",25365,"INE115A01026"]
["LICNETFN50","EQ",106.65,106.65,106.35,106.35,106.35,107.4,5,532.05,"2018-03-16",2,"INF767K01OS7"]
["LINCOLN","EQ",243.85,245,236.3,241,238.8,244.55,42178,10157631.65,"2018-03-16",739,"INE405C01035"]
["LINCPEN","EQ",427.4,435.3,419.5,424.65,422.05,428.5,8027,3396466.05,"2018-03-16",268,"INE802B01019"]
["LINDEINDIA","EQ",504.8,504.8,494,494.8,494.6,497,16309,8086007.3,"2018-03-16",357,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000,1000,915237,915234620.3,"2018-03-16",4690,"INF732E01037"]
["LML","EQ",7.1,7.1,6.5,6.95,7.1,6.8,1148737,7989076.65,"2018-03-16",1294,"INE862A01015"]
["LOKESHMACH","EQ",59.35,61.95,58.1,59,59.4,58.9,49877,2982028,"2018-03-16",444,"INE397H01017"]
["LOTUSEYE","EQ",29.4,30.5,29.4,29.5,29.5,29.65,6557,196370.9,"2018-03-16",14,"INE947I01017"]
["LOVABLE","EQ",202.55,204,197.05,199.05,198.35,202.35,23626,4750759.55,"2018-03-16",749,"INE597L01014"]
["LOWVOLIWIN","EQ",81.27,81.27,80.71,80.71,80.71,81.27,100,8076.6,"2018-03-16",2,"INF109KB10T8"]
["LPDC","EQ",5,5.2,4.85,4.9,4.9,5.1,27892,137821.1,"2018-03-16",43,"INE197J01017"]
["LT","EQ",1299.9,1303.9,1260.4,1269.3,1278.8,1295.1,5152611,6592804053.6,"2018-03-16",95019,"INE018A01030"]
["LTI","EQ",1346.4,1362,1315.7,1322.45,1322.5,1332.05,443812,589387505.35,"2018-03-16",23815,"INE214T01019"]
["LTTS","EQ",1230,1247,1201.1,1209.05,1212,1227,41028,50199888.5,"2018-03-16",3594,"INE010V01017"]
["LUMAXIND","EQ",2246,2260,2225,2236.7,2246.15,2262.9,4087,9134479.7,"2018-03-16",244,"INE162B01018"]
["LUMAXTECH","EQ",847.3,855,833.3,837.3,842,846.05,4894,4117873.65,"2018-03-16",306,"INE872H01019"]
["LUPIN","EQ",776.5,783.9,760,761.85,761.9,776.65,1419793,1089398349.9,"2018-03-16",49154,"INE326A01037"]
["LUXIND","EQ",1838.9,1864.95,1790,1799.5,1799.95,1838.25,43178,78621024.35,"2018-03-16",1605,"INE150G01020"]
["LYKALABS","EQ",51.05,51.75,49.5,49.95,50,51.7,65071,3299083.3,"2018-03-16",413,"INE933A01014"]
["LYPSAGEMS","EQ",23.05,23.25,22.6,22.85,22.7,22.95,61696,1413648.55,"2018-03-16",317,"INE142K01011"]
["M&M","EQ",739,752,735.55,740.75,742.15,734.85,4929069,3671216537.55,"2018-03-16",97289,"INE101A01026"]
["M&MFIN","EQ",436.75,443.45,432,433.5,432.6,435.5,2119037,924058614,"2018-03-16",41640,"INE774D01024"]
["M100","EQ",20.3,20.84,20.11,20.4,20.38,20.4,7798,158943.83,"2018-03-16",75,"INF247L01023"]
["M50","EQ",98.3,98.3,97,97.52,97.6,97.07,955,92816.4,"2018-03-16",13,"INF247L01536"]
["MAANALU","EQ",124,130,124,126.15,126,126.15,8183,1044564.15,"2018-03-16",279,"INE215I01019"]
["MADHAV","EQ",59.8,59.8,56.4,58.2,59.2,59,11672,681011.25,"2018-03-16",205,"INE925C01016"]
["MADHUCON","EQ",24.8,24.8,24.05,24.15,24.2,24.65,145050,3521694.9,"2018-03-16",496,"INE378D01032"]
["MADRASFERT","EQ",36.7,36.7,34,34.2,34.1,35.45,206040,7264821.05,"2018-03-16",1423,"INE414A01015"]
["MAGADSUGAR","EQ",137.95,137.95,134.15,135.45,135.3,136,17549,2386694.75,"2018-03-16",73,"INE347W01011"]
["MAGMA","EQ",157.1,158.2,153.2,154.9,154.6,156.9,42923,6673417.85,"2018-03-16",1596,"INE511C01022"]
["MAGNUM","EQ",12.2,12.35,11.8,11.85,11.8,12.05,14943,178944.55,"2018-03-16",70,"INE387I01016"]
["MAHABANK","EQ",14.9,15.15,14.75,14.8,14.85,14.75,2520180,37725480.7,"2018-03-16",3878,"INE457A01014"]
["MAHASTEEL","EQ",71.9,71.9,69.6,70.7,71.45,70.35,15111,1067476,"2018-03-16",637,"INE451L01014"]
["MAHINDCIE","EQ",222.1,226.6,220.2,223.4,222,221.95,224050,50254686.35,"2018-03-16",3421,"INE536H01010"]
["MAHLIFE","EQ",445.5,447.1,434.5,438.55,437.4,445.65,14120,6197670.1,"2018-03-16",605,"INE813A01018"]
["MAHLOG","EQ",522,538.8,518.55,535.65,535,518.25,355773,189175589.8,"2018-03-16",12210,"INE766P01016"]
["MAHSCOOTER","EQ",2263.95,2294.95,2245,2252.15,2255,2259.45,2849,6462861.65,"2018-03-16",543,"INE288A01013"]
["MAHSEAMLES","EQ",456.75,460,449,452.4,451.85,456.75,31821,14480922.25,"2018-03-16",1038,"INE271B01025"]
["MAITHANALL","EQ",862,903.9,860.05,877.55,888,859.75,94037,82890452.4,"2018-03-16",5102,"INE683C01011"]
["MAJESCO","EQ",479.8,494.25,473.55,490.2,491.55,478,132123,64189692.2,"2018-03-16",4320,"INE898S01029"]
["MALUPAPER","EQ",34.5,35.1,32.75,32.95,32.8,34.3,10222,344082.55,"2018-03-16",101,"INE383H01017"]
["MANAKALUCO","EQ",9.6,9.6,9.6,9.6,9.6,9.15,5220,50112,"2018-03-16",16,"INE859Q01017"]
["MANAKCOAT","EQ",15.8,16.3,15.5,15.55,15.5,15.95,31565,500620.25,"2018-03-16",179,"INE830Q01018"]
["MANAKSIA","EQ",52.45,53.35,51.4,52.65,53,51.75,63554,3324395.6,"2018-03-16",410,"INE015D01022"]
["MANAKSTEEL","EQ",31,31.4,29.5,31.35,31.4,29.95,182877,5697075.55,"2018-03-16",251,"INE824Q01011"]
["MANALIPETC","EQ",35.6,36.35,35.1,35.35,35.35,35.9,335705,11990631.15,"2018-03-16",1613,"INE201A01024"]
["MANAPPURAM","EQ",107.7,107.95,104.05,104.65,104.85,107.8,2858301,302680491.65,"2018-03-16",29193,"INE522D01027"]
["MANDHANA","EQ",6.15,6.45,6.1,6.35,6.4,6.15,71244,451883,"2018-03-16",152,"INE087J01010"]
["MANGALAM","EQ",185.1,187.65,175.2,176.55,177,185.3,238473,43549416.45,"2018-03-16",4770,"INE584F01014"]
["MANGCHEFER","EQ",64,64.7,62.55,62.95,62.65,64.6,49644,3150811.85,"2018-03-16",550,"INE558B01017"]
["MANGLMCEM","EQ",336,336.1,325.25,326.6,325.25,337.75,11722,3880080.6,"2018-03-16",264,"INE347A01017"]
["MANGTIMBER","EQ",28.1,28.4,27.4,27.8,27.5,27.95,20497,571381.3,"2018-03-16",187,"INE805B01012"]
["MANINDS","EQ",131.7,133.25,128.1,128.9,128.9,131.3,194940,25562297.05,"2018-03-16",1769,"INE993A01026"]
["MANINFRA","EQ",55.75,57,53.7,54.85,55,56.1,169247,9397394.1,"2018-03-16",1014,"INE949H01023"]
["MANPASAND","EQ",381.95,386,378,380.65,378.5,380.2,293553,112020143.35,"2018-03-16",10365,"INE122R01018"]
["MANUGRAPH","EQ",47,47.5,45.35,46.3,46.05,46.3,5152,237245.8,"2018-03-16",92,"INE867A01022"]
["MARALOVER","EQ",35.2,37.85,33.3,36.3,36.2,35.65,216080,7844800.4,"2018-03-16",1086,"INE882A01013"]
["MARATHON","EQ",451.5,466,430.6,443.75,431,450.7,7582,3465298.8,"2018-03-16",408,"INE182D01012"]
["MARICO","EQ",301.1,304.7,299.55,301.25,301,301.1,2642597,797353745.05,"2018-03-16",53074,"INE196A01026"]
["MARKSANS","EQ",36.75,36.75,35.5,35.7,35.9,36.5,2318071,83615644.55,"2018-03-16",7071,"INE750C01026"]
["MARUTI","EQ",8869,8869,8649.4,8676.55,8692,8837.55,622932,5434537851.9,"2018-03-16",78294,"INE585B01010"]
["MASFIN","EQ",587,587,568,571.4,574,580.1,5373,3079346.75,"2018-03-16",285,"INE348L01012"]
["MASTEK","EQ",538.1,562.4,527,557.15,562,536.2,661454,362531530.8,"2018-03-16",18638,"INE759A01021"]
["MATRIMONY","EQ",836.1,849.95,814,839.35,849.95,834.15,946,785405.15,"2018-03-16",162,"INE866R01028"]
["MAWANASUG","EQ",58,58.7,54.1,54.75,55,58,203728,11396285,"2018-03-16",1983,"INE636A01039"]
["MAXINDIA","EQ",94.65,94.65,89.3,90.25,89.7,93.8,175589,16034538.25,"2018-03-16",3439,"INE153U01017"]
["MAXVIL","EQ",73,73,70.55,70.95,71.45,72.9,90179,6483860.3,"2018-03-16",752,"INE154U01015"]
["MAYURUNIQ","EQ",496.05,500,492,496.45,498,496.2,6538,3254992.65,"2018-03-16",260,"INE040D01038"]
["MAZDA","EQ",372.5,374.45,360.5,361.05,360.6,372,10285,3754098.5,"2018-03-16",443,"INE885E01034"]
["MBECL","EQ",60,61.65,60,60.9,61,60.65,21512,1310925.35,"2018-03-16",157,"INE748A01016"]
["MBLINFRA","EQ",20.85,21.75,20,20.45,20.5,20.9,218682,4566616,"2018-03-16",1516,"INE912H01013"]
["MCDHOLDING","EQ",43.1,43.6,41.25,41.85,41.6,42.85,69155,2938285.3,"2018-03-16",517,"INE836H01014"]
["MCDOWELL-N","EQ",3193.5,3207,3103.3,3121.55,3124.5,3189.35,447479,1408657736.95,"2018-03-16",24902,"INE854D01016"]
["MCLEODRUSS","EQ",150,156,147.45,148.7,148.5,148,691180,104888298.35,"2018-03-16",8675,"INE942G01012"]
["MCX","EQ",830.9,831.95,803.65,807.8,810.9,825.1,835610,680971750.45,"2018-03-16",21674,"INE745G01035"]
["MEGASOFT","EQ",12.95,13.25,12.85,13,13.2,13.05,12058,155894.7,"2018-03-16",44,"INE933B01012"]
["MEGH","EQ",92.5,93.4,90.35,92.25,92.85,92.35,1020788,94185191.95,"2018-03-16",6601,"INE974H01013"]
["MENONBE","EQ",104,106.55,102.1,103,102.75,104.6,58006,6031674.9,"2018-03-16",869,"INE071D01033"]
["MEP","EQ",82.35,84.3,79.7,82.3,82.65,82.15,852840,69923788.1,"2018-03-16",6817,"INE776I01010"]
["MERCATOR","EQ",34.35,34.55,33.55,33.7,33.8,34.2,1584757,53820959.75,"2018-03-16",4587,"INE934B01028"]
["MERCK","EQ",1484.15,1510,1484,1504.95,1507,1489,9570,14406741.5,"2018-03-16",2150,"INE199A01012"]
["METALFORGE","EQ",32.5,32.5,30.5,30.5,30.5,32.1,73668,2267456.45,"2018-03-16",245,"INE425A01011"]
["METKORE","EQ",3.05,3.15,3,3,3,3.1,25888,78860.55,"2018-03-16",62,"INE592I01029"]
["MFSL","EQ",460,462.95,442.85,447.25,446.5,458.75,522399,235628518.95,"2018-03-16",12827,"INE180A01020"]
["MGL","EQ",1033,1041,1005.2,1008.55,1013.45,1031.35,125459,128216202.5,"2018-03-16",6342,"INE002S01010"]
["MHRIL","EQ",292.3,292.3,287,287.85,288,290.1,67399,19446410.6,"2018-03-16",1838,"INE998I01010"]
["MIC","EQ",6.15,6.3,6,6.05,6.1,6.1,231933,1422643.25,"2018-03-16",357,"INE287C01029"]
["MIDCAPIWIN","EQ",71.38,71.38,70.69,70.73,70.73,71.14,705,50142.53,"2018-03-16",23,"INF109KB1XT3"]
["MINDACORP","EQ",193.7,197.8,188.05,191.45,191.5,192.15,354372,68960114.9,"2018-03-16",4037,"INE842C01021"]
["MINDAIND","EQ",1068.9,1068.9,1025.4,1040.7,1036.55,1062,556236,579852227.15,"2018-03-16",35079,"INE405E01023"]
["MINDTECK","EQ",59.85,60.1,57.5,59.15,59.45,59.7,15735,931206.5,"2018-03-16",224,"INE110B01017"]
["MINDTREE","EQ",839,842.95,809.1,812.35,813.9,843.65,2317309,1908283753.5,"2018-03-16",44918,"INE018I01017"]
["MIRCELECTR","EQ",49.8,50.75,48.5,48.8,49.2,50.2,391195,19371372.05,"2018-03-16",1989,"INE831A01028"]
["MIRZAINT","EQ",125.25,125.6,122.1,123.25,123,124.7,86909,10766987.4,"2018-03-16",1501,"INE771A01026"]
["MMFL","EQ",1000,1023.9,965.65,975.35,975,1017.75,5721,5683496.15,"2018-03-16",637,"INE227C01017"]
["MMTC","EQ",66.5,70.5,65.3,67.2,67.3,62.1,24072078,1640734080.4,"2018-03-16",88288,"INE123F01029"]
["MOHITIND","EQ",32.65,33.5,32.5,32.9,33.5,33.1,40082,1312913.3,"2018-03-16",320,"INE954E01012"]
["MOHOTAIND","EQ",222,229.9,212.15,214,213.1,220.3,50302,10849039.9,"2018-03-16",341,"INE313D01013"]
["MOIL","EQ",204.6,205.75,199.1,199.65,199.85,204.55,317406,63844637.1,"2018-03-16",6927,"INE490G01020"]
["MOLDTECH","EQ",56.5,56.5,53.5,53.55,54.5,56.3,11855,643131.6,"2018-03-16",51,"INE835B01035"]
["MOLDTKPAC","EQ",329,329,322.05,323.6,327.4,327.7,32027,10406280.4,"2018-03-16",816,"INE893J01029"]
["MONNETISPA","EQ",22.2,22.45,21.25,21.55,21.6,21.9,761063,16638133.25,"2018-03-16",2270,"INE743C01013"]
["MONSANTO","EQ",2599,2599,2502.95,2518.25,2502.95,2589.85,34187,86326264.2,"2018-03-16",2044,"INE274B01011"]
["MONTECARLO","EQ",529,530,510,511.55,510,524.25,5732,2984614.35,"2018-03-16",393,"INE950M01013"]
["MORARJEE","EQ",42.5,42.5,41.5,41.9,41.6,42.75,16697,702948.9,"2018-03-16",211,"INE161G01027"]
["MOREPENLAB","EQ",33.5,34.4,32.7,33.3,33.5,33.2,1950931,65512295.25,"2018-03-16",5890,"INE083A01026"]
["MOTHERSUMI","EQ",310.15,312.5,305.8,307.45,310.2,314.05,4726244,1461761340.55,"2018-03-16",48343,"INE775A01035"]
["MOTILALOFS","EQ",1156.35,1161.1,1125.15,1154.3,1156.85,1147.45,80082,91856426.55,"2018-03-16",4692,"INE338I01027"]
["MOTOGENFIN","EQ",40,40,39.1,39.6,39.55,40.05,2984,117342.9,"2018-03-16",30,"INE861B01015"]
["MPHASIS","EQ",884,894.65,866.25,875.75,869.6,881.35,310010,272109990.4,"2018-03-16",25704,"INE356A01018"]
["MPSLTD","EQ",554,560,545,548.1,549,550.05,16503,9081321.95,"2018-03-16",690,"INE943D01017"]
["MRF","EQ",71670,71670,70000,70211.65,70257.7,71737.95,4914,347276463.25,"2018-03-16",2849,"INE883A01011"]
["MRPL","EQ",118.5,118.85,115.3,116.7,117,118.25,703644,82195758.65,"2018-03-16",9640,"INE103A01014"]
["MSPL","EQ",19.5,19.5,17.7,18.6,18.7,18.6,8933,163115.85,"2018-03-16",51,"INE752G01015"]
["MTEDUCARE","EQ",70.25,70.55,69.95,70.3,70.3,70.2,183273,12880918.2,"2018-03-16",2633,"INE472M01018"]
["MTNL","EQ",20.95,21.4,20.2,20.4,20.3,20.75,3367704,70081124.8,"2018-03-16",7876,"INE153A01019"]
["MUKANDENGG","EQ",42.9,42.9,39.2,40.7,40.8,41.45,27703,1132178.6,"2018-03-16",544,"INE022B01014"]
["MUKANDLTD","EQ",71.7,72.05,68,69,69.2,71.8,54895,3856316.45,"2018-03-16",494,"INE304A01026"]
["MUKTAARTS","EQ",71.2,73.7,67.5,68.05,67.75,70.25,131230,9235520.1,"2018-03-16",1951,"INE374B01019"]
["MUNJALAU","EQ",75,75.3,73.05,73.85,74,74.8,42907,3173836.05,"2018-03-16",725,"INE672B01032"]
["MUNJALSHOW","EQ",221.8,221.8,215,215.9,216.65,218.5,24796,5382135.95,"2018-03-16",660,"INE577A01027"]
["MURUDCERA","EQ",36.85,37.4,36,36.25,36.15,36.6,100157,3668124.95,"2018-03-16",514,"INE692B01014"]
["MUTHOOTCAP","EQ",780.1,800,741,753.05,750,793.55,16530,12672206.05,"2018-03-16",981,"INE296G01013"]
["MUTHOOTFIN","EQ",398,404,393.4,396.65,398,397.6,823743,328476165.55,"2018-03-16",15129,"INE414G01012"]
["MVL","EQ",0.45,0.45,0.4,0.4,0.45,0.4,199222,81444,"2018-03-16",77,"INE744I01034"]
["N100","EQ",529.2,538.27,529.2,537.99,538,529.21,846,454246.88,"2018-03-16",80,"INF247L01031"]
["NACLIND","EQ",44.4,45,42.8,43.2,43.7,44.25,67998,2964030.65,"2018-03-16",413,"INE295D01020"]
["NAGAFERT","EQ",18.5,18.7,17.2,17.35,17.25,18.35,586917,10482045.9,"2018-03-16",1977,"INE454M01024"]
["NAGAROIL","EQ",4.15,4.4,4.15,4.2,4.3,4.2,549239,2341531.55,"2018-03-16",696,"INE453M01018"]
["NAGREEKCAP","EQ",43,43.3,39.6,40.4,39.6,41.45,11491,474201.4,"2018-03-16",155,"INE245I01016"]
["NAGREEKEXP","EQ",33,33.85,32.5,32.8,33.5,33.15,4329,142541.05,"2018-03-16",34,"INE123B01028"]
["NAHARCAP","EQ",137.25,139.65,132.25,133.8,135.6,137.95,5358,723120.5,"2018-03-16",152,"INE049I01012"]
["NAHARINDUS","EQ",80.65,83.2,79.2,79.6,79.7,82.55,48596,3939913.4,"2018-03-16",256,"INE289A01011"]
["NAHARPOLY","EQ",58,59.7,56.6,57.25,57,57.95,10314,597506.25,"2018-03-16",141,"INE308A01027"]
["NAHARSPING","EQ",99.35,99.45,95.9,96.5,96.2,99.2,28390,2766754.2,"2018-03-16",464,"INE290A01027"]
["NATCOPHARM","EQ",789.15,798.8,770.15,794.3,786,789.15,469443,371583652.95,"2018-03-16",21072,"INE987B01026"]
["NATHBIOGEN","EQ",445.3,450.4,432.8,437.7,437.05,445.25,30662,13538464.35,"2018-03-16",853,"INE448G01010"]
["NATIONALUM","EQ",65.7,67.8,63.75,66.25,67,65.8,20882814,1374634809.6,"2018-03-16",44207,"INE139A01034"]
["NATNLSTEEL","EQ",33.1,33.5,31.55,31.75,31.6,32.6,20126,648784.45,"2018-03-16",190,"INE088B01015"]
["NAUKRI","EQ",1262,1305,1250.1,1285.5,1290,1263.55,84190,107810216.75,"2018-03-16",5549,"INE663F01024"]
["NAVINFLUOR","EQ",798,798,775,781.5,780,790.35,10950,8591009.7,"2018-03-16",1007,"INE048G01026"]
["NAVKARCORP","EQ",168.9,169.35,160,161.75,162.05,167.7,283118,47030301.9,"2018-03-16",4208,"INE278M01019"]
["NAVNETEDUL","EQ",140.35,161.45,139.3,149.7,148.25,138.35,875858,134431037.65,"2018-03-16",12218,"INE060A01024"]
["NBCC","EQ",197.95,203.6,196.1,200.35,201.5,198.15,4131444,829074536.7,"2018-03-16",27936,"INE095N01023"]
["NBIFIN","EQ",1430,1485,1430,1461.05,1461.05,1420,314,457660.1,"2018-03-16",50,"INE365I01020"]
["NBVENTURES","EQ",140.6,140.6,138,138.3,138.25,139.65,140115,19498581.75,"2018-03-16",1165,"INE725A01022"]
["NCC","EQ",126.4,126.75,121.9,122.45,122.8,126.35,3033412,376085883.9,"2018-03-16",11854,"INE868B01028"]
["NCLIND","EQ",228.1,231.4,220,222.05,222.1,227.8,30418,6870961.15,"2018-03-16",830,"INE732C01016"]
["NDGL","EQ",1400,1440,1380,1414.95,1440,1402.65,45,62781.7,"2018-03-16",15,"INE756C01015"]
["NDL","EQ",136.8,137.7,133.65,136.45,136.4,134.8,48290,6584480.65,"2018-03-16",833,"INE875G01030"]
["NDTV","EQ",44.95,45.2,43.6,43.75,43.7,45.3,27058,1198250.75,"2018-03-16",235,"INE155G01029"]
["NECCLTD","EQ",21.25,21.4,20.5,20.8,20.9,21.2,65304,1361097.6,"2018-03-16",430,"INE553C01016"]
["NECLIFE","EQ",30.2,30.5,29.75,29.85,30,29.9,170048,5112622.7,"2018-03-16",694,"INE023H01027"]
["NELCAST","EQ",85,95,83.55,91.2,90.35,84.7,573917,52612139.4,"2018-03-16",5305,"INE189I01024"]
["NELCO","EQ",174.7,178.55,166.3,168.1,168.25,174.9,305886,52777860.95,"2018-03-16",4343,"INE045B01015"]
["NESCO","EQ",577,583.95,561.1,566.2,564.5,577.8,13477,7687796.75,"2018-03-16",1312,"INE317F01035"]
["NESTLEIND","EQ",7750,7757.95,7670.1,7695.35,7699.95,7719.85,176601,1358886301.1,"2018-03-16",12634,"INE239A01016"]
["NETWORK18","EQ",57,60,55.75,56.85,57,57.4,4198739,243221136.2,"2018-03-16",11933,"INE870H01013"]
["NEULANDLAB","EQ",720,749,713.15,728.35,728,704.4,66154,48631080.55,"2018-03-16",3851,"INE794A01010"]
["NEWGEN","EQ",238.8,241.9,238,239.45,238.55,238.7,293721,70346473.8,"2018-03-16",11738,"INE619B01017"]
["NEXTMEDIA","EQ",15.4,15.9,15.3,15.75,15.75,15.55,80106,1236155.6,"2018-03-16",33,"INE747B01016"]
["NFL","EQ",60,60.05,57.55,57.95,57.95,59.55,393541,23116376.15,"2018-03-16",2843,"INE870D01012"]
["NH","EQ",295.1,298.05,292.25,295.6,295.4,296,20053,5939080.8,"2018-03-16",641,"INE410P01011"]
["NHPC","EQ",26.8,27,26.35,26.6,26.5,26.8,12360523,329523399.2,"2018-03-16",14642,"INE848E01016"]
["NIACL","EQ",686.35,704.85,682,695.35,699.9,687.9,42440,29261697.45,"2018-03-16",4636,"INE470Y01017"]
["NIBL","EQ",24.1,24.4,23.5,23.55,23.5,24.8,1933,46241,"2018-03-16",49,"INE047O01014"]
["NIF100IWIN","EQ",112.29,112.29,110.7,111.06,111.14,112.66,615,68743.53,"2018-03-16",24,"INF109KA1962"]
["NIFTYBEES","EQ",1068.99,1069,1056,1056.78,1059.95,1072.57,112872,119724771.44,"2018-03-16",1319,"INF732E01011"]
["NIFTYEES","EQ",10999.99,10999.99,10400,10400,10400,10400,2,21399.99,"2018-03-16",2,"INF754K01EK3"]
["NIFTYIWIN","EQ",106.25,106.41,104.9,105.09,105.36,106.69,31955,3378259.45,"2018-03-16",1929,"INF109K012R6"]
["NIITLTD","EQ",94.3,96.75,92.2,93.3,93,94.05,2086595,196471720.15,"2018-03-16",11303,"INE161A01038"]
["NIITTECH","EQ",970,973.85,923.25,927.15,926.9,988.8,2032160,1920148382.85,"2018-03-16",42730,"INE591G01017"]
["NILAINFRA","EQ",21,22.4,20.6,21,21.15,20.9,3148202,68007294,"2018-03-16",4142,"INE937C01029"]
["NILKAMAL","EQ",1672,1673.7,1633,1637.85,1636,1674.85,17708,29153962.3,"2018-03-16",4519,"INE310A01015"]
["NIPPOBATRY","EQ",856.6,860,847,851.75,855,853.95,789,675466.15,"2018-03-16",109,"INE567A01010"]
["NITCO","EQ",114.65,117.3,110,111.1,111.25,113,457751,52131825.85,"2018-03-16",5471,"INE858F01012"]
["NITINFIRE","EQ",4.95,4.95,4.55,4.55,4.6,4.75,541848,2525913.85,"2018-03-16",677,"INE489H01020"]
["NITINSPIN","EQ",104.1,106.9,102,102.95,102.8,105.5,110941,11625708.45,"2018-03-16",973,"INE229H01012"]
["NKIND","EQ",50,51.7,49.25,50,50,50.55,3025,153044.75,"2018-03-16",11,"INE542C01019"]
["NLCINDIA","EQ",95.95,97.1,90.5,92,91.45,96.5,1123991,105087466.45,"2018-03-16",6321,"INE589A01014"]
["NMDC","EQ",124.75,127.5,124,126.3,126.8,124.3,5286921,664749034.7,"2018-03-16",16762,"INE584A01023"]
["NOCIL","EQ",204.9,208.3,201.3,203.25,203.1,202.3,1024368,209786228.45,"2018-03-16",11849,"INE163A01018"]
["NOIDATOLL","EQ",12.8,12.8,12.55,12.65,12.65,12.8,137365,1740160.85,"2018-03-16",185,"INE781B01015"]
["NRAIL","EQ",463.75,475.35,441,445.95,446,459.9,35533,16109531.15,"2018-03-16",2116,"INE740D01017"]
["NRBBEARING","EQ",165.3,168.9,161.7,163.7,163.05,163.9,100659,16690829.85,"2018-03-16",3344,"INE349A01021"]
["NSIL","EQ",1100.05,1112.95,1062,1083,1083,1091.3,275,298888.35,"2018-03-16",23,"INE023A01030"]
["NTL","EQ",3.8,3.85,3.65,3.7,3.65,3.8,5348,19823.4,"2018-03-16",22,"INE333I01036"]
["NTPC","EQ",167.8,169.45,163.65,164.85,165,169.9,12378708,2047172520.2,"2018-03-16",59092,"INE733E01010"]
["NUCLEUS","EQ",428.35,433.6,424,426.3,425.5,427.35,10744,4601472.9,"2018-03-16",394,"INE096B01018"]
["NUTEK","EQ",1.15,1.15,1.1,1.15,1.15,1.1,244675,280855.1,"2018-03-16",85,"INE318J01027"]
["NV20IWIN","EQ",47.3,47.3,46.82,47.06,47.06,47.37,811,38097.18,"2018-03-16",11,"INF109KB1WY5"]
["OBEROIRLTY","EQ",543,544.3,506,511.2,507,541.7,305728,159668399.15,"2018-03-16",10257,"INE093I01010"]
["OCCL","EQ",1115,1115,1064,1072.4,1072,1088.4,5459,5870164.15,"2018-03-16",607,"INE321D01016"]
["OCL","EQ",1313.6,1332.95,1300.1,1308.1,1303,1316.05,4975,6569607.1,"2018-03-16",285,"INE290B01025"]
["OFSS","EQ",3925,3948.9,3865,3888.35,3900,3922.7,37305,145146884.15,"2018-03-16",5561,"INE881D01027"]
["OIL","EQ",335.15,340.8,333.6,337.25,340,337.7,595571,200522138.4,"2018-03-16",17164,"INE274J01014"]
["OILCOUNTUB","EQ",39.85,39.9,37.7,37.85,37.75,39.2,15384,594518.75,"2018-03-16",180,"INE591A01010"]
["OISL","EQ",3.2,3.3,3.15,3.2,3.2,3.3,51201,163655.15,"2018-03-16",50,"INE196J01019"]
["OMAXE","EQ",226.3,227.7,225.35,225.8,225.6,226.3,397018,89824508.4,"2018-03-16",5824,"INE800H01010"]
["OMKARCHEM","EQ",32.85,32.85,32.85,32.85,32.85,31.3,51201,1681952.85,"2018-03-16",131,"INE474L01016"]
["OMMETALS","EQ",52.45,54.5,51.7,53,53.4,52.45,234062,12444749.25,"2018-03-16",1927,"INE239D01028"]
["ONELIFECAP","EQ",22.1,23.45,21.7,22.5,23.05,22.5,2413,54579.55,"2018-03-16",32,"INE912L01015"]
["ONGC","EQ",180.3,180.45,176.1,177.15,177,180.3,8194541,1453688093.05,"2018-03-16",57133,"INE213A01029"]
["ONMOBILE","EQ",46,46.7,44.25,44.6,44.5,45.9,465571,21227636.7,"2018-03-16",2011,"INE809I01019"]
["ONWARDTEC","EQ",100.15,105.3,97.15,98.8,98.3,100.85,38111,3806738.25,"2018-03-16",571,"INE229A01017"]
["OPTOCIRCUI","EQ",9.15,9.25,8.7,8.95,8.95,9,567442,5104957.7,"2018-03-16",723,"INE808B01016"]
["ORBTEXP","EQ",157.1,159,149.5,151.5,153.5,156.9,6723,1027119.6,"2018-03-16",174,"INE231G01010"]
["ORICONENT","EQ",56.9,57.9,55.65,56,56,57,254925,14455028.8,"2018-03-16",1853,"INE730A01022"]
["ORIENTABRA","EQ",39,39.85,37,37.25,37,38.45,75695,2910842.3,"2018-03-16",377,"INE569C01020"]
["ORIENTALTL","EQ",12.85,13.4,12.85,12.85,12.85,12.85,16502,215012.25,"2018-03-16",34,"INE998H01012"]
["ORIENTBANK","EQ",100.75,105.7,99.9,100.8,100.55,100.85,9683422,996614616,"2018-03-16",35683,"INE141A01014"]
["ORIENTBELL","EQ",281.5,282,261.65,265.75,268,278.4,10430,2839361.05,"2018-03-16",345,"INE607D01018"]
["ORIENTCEM","EQ",143.7,145.25,143.7,143.8,143.85,144.4,38323,5523254.9,"2018-03-16",426,"INE876N01018"]
["ORIENTHOT","EQ",47.5,47.6,44.5,45.1,45.2,46.65,80358,3692160.45,"2018-03-16",629,"INE750A01020"]
["ORIENTLTD","EQ",249.35,254,248.8,250.2,249.8,249.9,10159,2551341.15,"2018-03-16",220,"INE609C01024"]
["ORIENTPPR","EQ",39.35,40,39.15,39.4,39.4,40.05,86137,3404125.75,"2018-03-16",596,"INE592A01026"]
["ORIENTREF","EQ",159.95,160.95,157.9,160.1,159.05,159.25,24395,3890958.4,"2018-03-16",172,"INE743M01012"]
["ORISSAMINE","EQ",1650,1729,1634.95,1655.65,1679.95,1662.95,10291,17398915.4,"2018-03-16",1312,"INE725E01024"]
["ORTEL","EQ",28.85,28.85,25.7,26.25,26.5,27.6,112349,3040476.35,"2018-03-16",156,"INE849L01019"]
["ORTINLABSS","EQ",20,20.3,19.15,20,20,19.35,15773,316641.85,"2018-03-16",79,"INE749B01012"]
["PAGEIND","EQ",21285.85,21342.4,20402.45,20533.6,20490,21183.55,62072,1284238254.9,"2018-03-16",22430,"INE761H01022"]
["PAISALO","EQ",292.9,292.9,280,291.55,291.8,285.3,26519,7539718.35,"2018-03-16",206,"INE420C01042"]
["PALASHSECU","EQ",64.65,64.65,60.05,61.05,61,62.8,6094,371601,"2018-03-16",86,"INE471W01019"]
["PALREDTEC","EQ",73.55,77.8,71.25,73.7,74,74.4,10802,811420.35,"2018-03-16",247,"INE218G01033"]
["PANACEABIO","EQ",296,307.5,290.1,293.8,294.5,298.2,200258,60159883,"2018-03-16",4237,"INE922B01023"]
["PANAMAPET","EQ",200.7,202.55,198.95,200.05,200,199.9,41807,8381785.1,"2018-03-16",833,"INE305C01029"]
["PANORAMUNI","EQ",9,9.25,8.8,9.1,9.25,9.1,75195,681750.3,"2018-03-16",130,"INE194B01029"]
["PAPERPROD","EQ",308.85,312,304.75,310.45,312,306.4,12303,3805632.5,"2018-03-16",548,"INE275B01026"]
["PARABDRUGS","EQ",8.1,8.25,7.8,7.9,7.85,8.1,19981,158788.85,"2018-03-16",48,"INE618H01016"]
["PARACABLES","EQ",13.4,14.2,13.4,13.85,13.9,13.65,60912,843347.5,"2018-03-16",208,"INE074B01023"]
["PARAGMILK","EQ",278,282.35,274.15,277.75,274.5,277.65,614774,171434083.6,"2018-03-16",25797,"INE883N01014"]
["PARSVNATH","EQ",17.25,17.35,16.5,16.75,16.75,16.55,811161,13822742.9,"2018-03-16",524,"INE561H01026"]
["PATELENG","EQ",70.85,71.9,67.5,68.25,68,70.65,261696,18214747.2,"2018-03-16",2602,"INE244B01030"]
["PATINTLOG","EQ",63,64,61.55,62.2,62.5,63.3,13914,870982.5,"2018-03-16",167,"INE529D01014"]
["PATSPINLTD","EQ",17.3,17.8,17.15,17.45,17.8,17.05,15853,277803.9,"2018-03-16",76,"INE790C01014"]
["PBAINFRA","EQ",15.5,15.5,14.8,14.95,15.25,15.25,2326,34890.55,"2018-03-16",24,"INE160H01019"]
["PCJEWELLER","EQ",365.7,376.8,361.65,371.5,371.3,366.1,5450578,2013877848.25,"2018-03-16",53650,"INE785M01013"]
["PDMJEPAPER","EQ",26.8,27.25,26.35,26.4,26.6,26.65,23094,616838.2,"2018-03-16",130,"INE865T01018"]
["PDPL","EQ",18,18.4,17.55,17.55,17.55,17.75,6544,115861.9,"2018-03-16",26,"INE904D01019"]
["PDSMFL","EQ",299.05,300,296,296,296.5,296,7721,2311259.65,"2018-03-16",33,"INE111Q01013"]
["PDUMJEIND","EQ",13.65,14.3,12.6,13.25,13.25,13.65,39739,521761.75,"2018-03-16",141,"INE105C01023"]
["PEL","EQ",2420.25,2503.3,2419.5,2491.75,2494.3,2450.85,439822,1090053725,"2018-03-16",47638,"INE140A01024"]
["PENIND","EQ",55.7,56.2,54.3,54.55,54.55,55.5,305797,16860171.55,"2018-03-16",2312,"INE932A01024"]
["PENINLAND","EQ",25,25.75,24.5,24.65,24.5,24.95,742059,18637627.7,"2018-03-16",2453,"INE138A01028"]
["PENPEBS","EQ",84.1,84.4,79.55,82.25,82.9,84,45825,3782409.75,"2018-03-16",317,"INE455O01019"]
["PERSISTENT","EQ",845,849.8,805,816,812.1,844.35,80629,66891225.9,"2018-03-16",7716,"INE262H01013"]
["PETRONENGG","EQ",99.75,99.75,94.5,97.5,97.95,96.3,25679,2456897.3,"2018-03-16",138,"INE742A01019"]
["PETRONET","EQ",237.3,240.25,233.2,235,233.3,237.4,3572839,846468600.4,"2018-03-16",37951,"INE347G01014"]
["PFC","EQ",88.4,90.45,87.5,88,88.1,88.05,15307224,1360453815.9,"2018-03-16",78548,"INE134E01011"]
["PFIZER","EQ",2175.05,2188.95,2113.65,2139.7,2176,2176.75,17090,36724719.15,"2018-03-16",3740,"INE182A01018"]
["PFOCUS","EQ",93.55,95.75,91.35,91.85,92,94.35,586988,54164555.5,"2018-03-16",732,"INE367G01038"]
["PFS","EQ",28.4,29.45,28.1,28.25,28.4,28,1941003,55934195.15,"2018-03-16",5054,"INE560K01014"]
["PGEL","EQ",251.55,254.85,245.55,246.45,246.05,249.15,49082,12272373.45,"2018-03-16",1286,"INE457L01011"]
["PGHH","EQ",9400.05,9649,9222,9427.5,9500,9449,28155,264733816.8,"2018-03-16",2533,"INE179A01014"]
["PGIL","EQ",118,118,111.5,112.15,112,114.9,4549,513838.05,"2018-03-16",134,"INE940H01014"]
["PHILIPCARB","EQ",1083,1104,1064.1,1069.85,1070.5,1080.8,259884,281561665.15,"2018-03-16",13847,"INE602A01015"]
["PHOENIXLTD","EQ",620.25,630,593.35,608.65,618.3,618.2,946049,576201297.2,"2018-03-16",35383,"INE211B01039"]
["PIDILITIND","EQ",909.95,924,909,916.3,915.5,909.55,732530,671784151.3,"2018-03-16",31883,"INE318A01026"]
["PIIND","EQ",856,857.7,817,825.75,825,856.15,196280,162839377.3,"2018-03-16",7112,"INE603J01030"]
["PINCON","EQ",25.25,25.25,25.25,25.25,25.25,24.05,69512,1755178,"2018-03-16",110,"INE675G01018"]
["PIONDIST","EQ",187.95,192,182.35,190.2,191.9,189.5,10141,1908068.85,"2018-03-16",428,"INE889E01010"]
["PIONEEREMB","EQ",33.3,34.95,33.3,33.55,33.65,33.75,10754,367754.55,"2018-03-16",303,"INE156C01018"]
["PITTILAM","EQ",88.55,89.5,85.8,86.45,87.3,87.9,39756,3474869.7,"2018-03-16",526,"INE450D01021"]
["PLASTIBLEN","EQ",204,207.95,199.1,204.6,207.45,204.7,26539,5369568.6,"2018-03-16",533,"INE083C01022"]
["PNB","EQ",98.4,102.25,97.6,98.85,98.7,98.55,55339873,5539541308.5,"2018-03-16",170623,"INE160A01022"]
["PNBGILTS","EQ",36,36.8,35.7,36.25,36.2,35.65,207005,7516394.15,"2018-03-16",854,"INE859A01011"]
["PNBHOUSING","EQ",1107.7,1120,1100.05,1104.8,1102.95,1111.65,177254,196481516.7,"2018-03-16",23694,"INE572E01012"]
["PNC","EQ",17.85,17.85,17,17.15,17,17.1,10450,180657.5,"2018-03-16",41,"INE392B01011"]
["PNCINFRA","EQ",154,156.4,153.15,153.9,154.1,154.95,96129,14862422.4,"2018-03-16",5064,"INE195J01029"]
["PODDARHOUS","EQ",1085.25,1148,1085.25,1115.65,1148,1092.3,2742,3049959.45,"2018-03-16",57,"INE888B01018"]
["PODDARMENT","EQ",283,288.55,278.65,279.45,279,283.15,5136,1452398.15,"2018-03-16",137,"INE371C01013"]
["POKARNA","EQ",195,195,191.7,192.25,193,193.65,32284,6226106.1,"2018-03-16",476,"INE637C01025"]
["POLARIS","EQ",471.8,472.5,467.7,469.25,469.2,472.8,40201,18892619.3,"2018-03-16",1218,"INE763A01023"]
["POLYMED","EQ",250,252,249.9,251.6,251.8,251.65,2859,717396.55,"2018-03-16",125,"INE205C01021"]
["POLYPLEX","EQ",504.95,504.95,487.45,490.05,493.5,496.65,23535,11662068.55,"2018-03-16",796,"INE633B01018"]
["PONNIERODE","EQ",169.4,169.45,158,158.95,159,161.2,1264,204927.25,"2018-03-16",27,"INE838E01017"]
["POWERGRID","EQ",194.4,197.15,191.35,192.25,192.35,194.8,5835262,1131366259.45,"2018-03-16",33875,"INE752E01010"]
["POWERMECH","EQ",886.85,890,858.1,873.05,890,878.5,10414,9114970.55,"2018-03-16",484,"INE211R01019"]
["PPAP","EQ",561.4,575.05,555,558.5,556,555.9,29564,16744005.7,"2018-03-16",1041,"INE095I01015"]
["PRABHAT","EQ",168.95,173.8,164.3,165.7,164.6,168.95,171869,29071716.3,"2018-03-16",3871,"INE302M01033"]
["PRAENG","EQ",12.85,13.1,12.6,12.8,12.8,12.8,44369,570721.65,"2018-03-16",309,"INE505C01016"]
["PRAJIND","EQ",85.4,85.6,81.85,83.65,84.1,84.9,1156785,96323424.7,"2018-03-16",6262,"INE074A01025"]
["PRAKASH","EQ",188,189.5,179.5,181.4,181.65,188.9,2305650,423728108.85,"2018-03-16",20137,"INE603A01013"]
["PRAKASHCON","EQ",7.35,7.45,7,7.4,7.4,7.1,862902,6387725.5,"2018-03-16",667,"INE023M01027"]
["PRATIBHA","EQ",7.1,7.1,6.6,6.75,6.75,6.8,139998,958533.15,"2018-03-16",245,"INE308H01022"]
["PRAXIS","EQ",171,172,157.75,163.7,167,171.35,212692,34358562.05,"2018-03-16",3959,"INE546Y01022"]
["PRECAM","EQ",101.95,103,100.05,100.4,100.1,101.15,12035,1216261.55,"2018-03-16",282,"INE484I01029"]
["PRECOT","EQ",61.5,63.95,60.2,61,60.2,62.5,2444,150523.2,"2018-03-16",72,"INE283A01014"]
["PRECWIRE","EQ",287.5,291.2,284.1,285.3,284.65,287.55,17473,5025768.7,"2018-03-16",1035,"INE372C01029"]
["PREMEXPLN","EQ",369.75,369.75,351.6,354.35,354.9,365.15,8574,3082264.6,"2018-03-16",429,"INE863B01011"]
["PREMIER","EQ",26.55,26.7,26,26.4,26.1,26.55,4593,120769.35,"2018-03-16",82,"INE342A01018"]
["PREMIERPOL","EQ",46,46,43.1,44.45,44.5,44.05,3632,159176.8,"2018-03-16",58,"INE309M01012"]
["PRESSMN","EQ",56.35,56.35,52.75,53.25,52.75,54.45,33290,1812784.95,"2018-03-16",322,"INE980A01023"]
["PRESTIGE","EQ",300.9,310.8,294,296.8,295.5,299.75,411056,124999274.3,"2018-03-16",14538,"INE811K01011"]
["PRICOLLTD","EQ",89.35,90.85,89,89.5,89.75,89.35,111078,9966664.65,"2018-03-16",914,"INE726V01018"]
["PRIMESECU","EQ",44.7,44.7,42.5,42.95,43.2,44,56779,2480350.7,"2018-03-16",300,"INE032B01021"]
["PRISMCEM","EQ",116.45,117.9,114.45,115.65,115.5,116.45,692315,80106417.45,"2018-03-16",2868,"INE010A01011"]
["PROVOGE","EQ",4.75,4.8,4.6,4.65,4.75,4.6,184523,861734.25,"2018-03-16",157,"INE968G01033"]
["PROZONINTU","EQ",55.9,56.9,53.4,54.1,54,55.55,180130,9938384.25,"2018-03-16",1050,"INE195N01013"]
["PSB","EQ",36.2,37.8,36.2,36.9,36.8,36.5,137687,5127024.95,"2018-03-16",983,"INE608A01012"]
["PSPPROJECT","EQ",475,494.95,466.95,485.1,490,468,35793,17211566.45,"2018-03-16",1172,"INE488V01015"]
["PSUBNKBEES","EQ",331.97,332,324,324.1,325,326.73,1608,527482.28,"2018-03-16",62,"INF732E01110"]
["PTC","EQ",96.9,97.75,94.35,95.2,95.25,96.9,1314964,126165639.05,"2018-03-16",7600,"INE877F01012"]
["PTL","EQ",51.05,51.05,46.25,49.45,50,48.65,14230,698719.3,"2018-03-16",135,"INE034D01031"]
["PUNJABCHEM","EQ",448,452,429,430.5,438.9,444.95,6452,2855063.25,"2018-03-16",238,"INE277B01014"]
["PUNJLLOYD","EQ",18.2,18.6,17.9,18.15,18.1,18.25,1407775,25814955.05,"2018-03-16",2481,"INE701B01021"]
["PURVA","EQ",151.25,153.7,143.4,144.35,145,150.05,543076,80410426.75,"2018-03-16",7799,"INE323I01011"]
["PVP","EQ",6.2,6.2,6.2,6.2,6.2,5.95,99919,619497.8,"2018-03-16",123,"INE362A01016"]
["PVR","EQ",1310.1,1319.85,1286.8,1292.9,1289.65,1312.25,155390,202668011.55,"2018-03-16",8785,"INE191H01014"]
["QGOLDHALF","EQ",1352.9,1354.6,1347,1350,1350,1351.05,2497,3371095.25,"2018-03-16",68,"INF082J01010"]
["QUESS","EQ",1014,1042.1,1014,1030.95,1035.7,1017.25,1177354,1213474283.85,"2018-03-16",42179,"INE615P01015"]
["QUICKHEAL","EQ",307.2,313,296,297.75,297,305.75,660587,200644308.6,"2018-03-16",11939,"INE306L01010"]
["RADAAN","EQ",2.15,2.15,2.15,2.15,2.15,2.25,1600,3440,"2018-03-16",3,"INE874F01027"]
["RADICO","EQ",336.4,336.9,320,322.25,322.05,335.15,764662,250488627.5,"2018-03-16",12915,"INE944F01028"]
["RADIOCITY","EQ",369.7,370.95,361.1,364.6,364,372.4,62080,22701127.95,"2018-03-16",2823,"INE919I01016"]
["RAIN","EQ",392.35,396,384.15,386.25,386.3,390.8,4175751,1622568962.65,"2018-03-16",47900,"INE855B01025"]
["RAJESHEXPO","EQ",753.6,803,751.55,769.1,752,759.1,406896,314733440.1,"2018-03-16",19174,"INE343B01030"]
["RAJSREESUG","EQ",34.4,34.45,33.6,33.7,33.7,33.9,30450,1030486.65,"2018-03-16",151,"INE562B01019"]
["RAJTV","EQ",55.8,55.8,53,53.65,53.6,55.2,11911,646083.65,"2018-03-16",251,"INE952H01027"]
["RAJVIR","EQ",43,49.85,43,44,44,45.5,307,14232.15,"2018-03-16",6,"INE011H01014"]
["RALLIS","EQ",234,239.95,229.25,231,230.2,234.35,282145,66221558.2,"2018-03-16",6091,"INE613A01020"]
["RAMANEWS","EQ",28.95,30.5,28.35,28.85,28.75,28.65,69051,2033539.65,"2018-03-16",535,"INE278B01020"]
["RAMCOCEM","EQ",750,756,740,740.8,741.25,750.25,349278,259588428.15,"2018-03-16",8537,"INE331A01037"]
["RAMCOIND","EQ",250.55,254,245.6,247.5,247,253.5,102809,25848848.85,"2018-03-16",2404,"INE614A01028"]
["RAMCOSYS","EQ",422,430,410.25,415,416.95,420.75,25379,10654565.1,"2018-03-16",1401,"INE246B01019"]
["RAMKY","EQ",197,200.7,193.55,198.6,199,196.05,196259,38840310.5,"2018-03-16",3438,"INE874I01013"]
["RANASUG","EQ",5.15,5.35,5.05,5.2,5.25,5.1,507180,2626432.8,"2018-03-16",424,"INE625B01014"]
["RANEENGINE","EQ",518.6,526,495,509.55,501.5,511.3,8361,4222439.45,"2018-03-16",315,"INE222J01013"]
["RANEHOLDIN","EQ",2620.05,2680,2620.05,2666.6,2665.55,2619.65,6017,16024017.55,"2018-03-16",814,"INE384A01010"]
["RATNAMANI","EQ",924,924,880.1,893.7,888.05,906.9,3748,3352127.75,"2018-03-16",372,"INE703B01027"]
["RAYMOND","EQ",947.3,947.3,921.8,926.15,928.75,942.1,321788,299909789.75,"2018-03-16",9060,"INE301A01014"]
["RBL","EQ",1027.4,1028.15,1006.1,1009.45,1007,1021.75,3113,3158802.75,"2018-03-16",396,"INE244J01017"]
["RBLBANK","EQ",475.95,479.95,466.15,468.35,467.6,476.35,422240,199564024.25,"2018-03-16",8263,"INE976G01028"]
["RCF","EQ",80.75,80.8,77.4,77.75,77.75,80,2052291,161574412.35,"2018-03-16",10421,"INE027A01015"]
["RCOM","EQ",23.7,24.4,22.8,23.45,23.65,23.6,67745076,1598721283.65,"2018-03-16",58709,"INE330H01018"]
["RECLTD","EQ",128.9,132,127.25,128.5,128.4,128.95,5717105,741212235.2,"2018-03-16",38193,"INE020B01018"]
["REDINGTON","EQ",144.95,144.95,133.45,137.55,139.3,144.4,383986,53082072.85,"2018-03-16",10670,"INE891D01026"]
["REFEX","EQ",19.25,19.35,17.8,18.9,19,18.45,32629,606384.85,"2018-03-16",153,"INE056I01017"]
["RELAXO","EQ",629.45,639,618.05,631.55,632,630.2,10675,6736025.3,"2018-03-16",680,"INE131B01039"]
["RELCAPITAL","EQ",446.4,451.5,427.2,429.65,429.45,445.85,4614835,2021730853,"2018-03-16",52384,"INE013A01015"]
["RELCNX100","EQ",109.48,109.48,108.17,108.22,108.22,110.19,73,7935.89,"2018-03-16",4,"INF204K014N5"]
["RELCONS","EQ",50,50,48.99,49.61,49.65,49.85,8069,397594.66,"2018-03-16",17,"INF204KA1LD7"]
["RELDIVOPP","EQ",26.01,29.99,26.01,29.94,29.94,28.8,103,2690.87,"2018-03-16",3,"INF204KA1MS3"]
["RELIANCE","EQ",909,909.7,886.05,900.05,904,911.8,14087564,12662129927.65,"2018-03-16",221824,"INE002A01018"]
["RELIGARE","EQ",56.2,59.2,55.25,57.15,57.5,58.1,3574749,203825840.55,"2018-03-16",7640,"INE621H01010"]
["RELINFRA","EQ",448.5,453.3,426.05,428.6,428.55,449.45,2482831,1089618606.85,"2018-03-16",33029,"INE036A01016"]
["RELNV20","EQ",482.05,482.05,482.05,482.05,482.05,484.3,2,964.1,"2018-03-16",1,"INF204KA17D8"]
["REMSONSIND","EQ",80,85.2,79,83.7,84.45,81.4,1814,148345.2,"2018-03-16",45,"INE474C01015"]
["RENUKA","EQ",15.45,15.45,15.25,15.35,15.35,15.45,1779915,27326246.2,"2018-03-16",1818,"INE087H01022"]
["REPCOHOME","EQ",576.5,586,566.25,567.85,568.5,575.65,681657,390887522.05,"2018-03-16",24671,"INE612J01015"]
["REPRO","EQ",657.8,657.8,642,644.2,647,661.75,25460,16496032.2,"2018-03-16",516,"INE461B01014"]
["RESPONIND","EQ",41.5,42.8,41.2,41.4,41.55,41.15,29133,1214880.5,"2018-03-16",216,"INE688D01026"]
["REVATHI","EQ",570,584,564.9,574,575,566.65,2151,1228186.25,"2018-03-16",76,"INE617A01013"]
["RHFL","EQ",65.85,67,63.7,64.4,64.7,65.85,1139913,73825380.7,"2018-03-16",12153,"INE217K01011"]
["RICOAUTO","EQ",83.8,83.8,79,79.7,79.9,83.9,864631,70043857.1,"2018-03-16",7074,"INE209B01025"]
["RIIL","EQ",471.3,474.8,453,458.15,458.2,471.2,517456,240612713.45,"2018-03-16",10287,"INE046A01015"]
["RJL","EQ",316.55,321.35,310.5,312.25,314.9,314.55,11790,3713076.2,"2018-03-16",314,"INE722H01016"]
["RKDL","EQ",13.6,14.45,13.6,14.35,14.45,13.9,12545,176388,"2018-03-16",56,"INE722J01012"]
["RKFORGE","EQ",745,755,744,751.9,752,750.05,10990,8255646.55,"2018-03-16",419,"INE399G01015"]
["RMCL","EQ",27.25,27.8,26,26.35,26.3,27.05,408165,11060965,"2018-03-16",1349,"INE172H01014"]
["RML","EQ",922,930,905,909.5,915,907.5,7792,7157764.15,"2018-03-16",749,"INE050H01012"]
["RNAM","EQ",256.5,258.5,254.8,255.7,258,254.8,184283,47140249.55,"2018-03-16",3257,"INE298J01013"]
["RNAVAL","EQ",35.9,36.35,34.1,34.4,34.4,35.95,5935764,206942004.95,"2018-03-16",16866,"INE542F01012"]
["ROHITFERRO","EQ",2.9,3.2,2.9,3,3,3.05,39866,120675.2,"2018-03-16",62,"INE248H01012"]
["ROHLTD","EQ",187,189.5,174.35,179.7,182,187.7,34332,6286265.35,"2018-03-16",823,"INE283H01019"]
["ROLLT","EQ",5.3,5.3,5.3,5.3,5.3,5.05,9108,48272.4,"2018-03-16",31,"INE927A01040"]
["ROLTA","EQ",63.85,65.7,62.1,62.65,62.55,63.7,1302430,83251027.55,"2018-03-16",8634,"INE293A01013"]
["ROSSELLIND","EQ",103.75,105,100.1,100.8,100.25,102.85,18948,1938576.05,"2018-03-16",281,"INE847C01020"]
["RPGLIFE","EQ",441.7,441.7,428,429.95,431.05,436.75,15627,6786545.95,"2018-03-16",498,"INE105J01010"]
["RPOWER","EQ",39.95,40.5,39,39.2,39.4,39.95,5143674,204237627.5,"2018-03-16",11929,"INE614G01033"]
["RPPINFRA","EQ",256.05,262.75,251.3,257.05,252.1,257.55,58225,15056512.9,"2018-03-16",1772,"INE324L01013"]
["RRSLGETF","EQ",16.74,16.74,16.74,16.74,16.74,16.66,20,334.8,"2018-03-16",1,"INF204KB1882"]
["RSSOFTWARE","EQ",62.05,63.8,61,61.55,61.2,61.7,69370,4338521.95,"2018-03-16",793,"INE165B01029"]
["RSWM","EQ",368.95,373.75,354.6,363.1,364,365.25,25269,9204774.3,"2018-03-16",1417,"INE611A01016"]
["RSYSTEMS","EQ",37.5,37.6,36.1,36.3,36.3,36.95,11654,426766.25,"2018-03-16",239,"INE411H01032"]
["RTNINFRA","EQ",6.4,6.4,6.4,6.4,6.4,6.1,110775,708960,"2018-03-16",60,"INE834M01019"]
["RTNPOWER","EQ",5.9,6.1,5.6,5.7,5.7,5.85,6948407,40981580.9,"2018-03-16",3357,"INE399K01017"]
["RUBYMILLS","EQ",310,313.1,303,304.65,304,306.05,996,305420.8,"2018-03-16",130,"INE301D01026"]
["RUCHIRA","EQ",178.75,181,173,173.3,173.05,178.7,55048,9680361.05,"2018-03-16",1516,"INE803H01014"]
["RUCHISOYA","EQ",17.05,19.75,17.05,18.45,18.55,16.75,3860257,71736020.95,"2018-03-16",8858,"INE619A01027"]
["RUPA","EQ",413.3,413.95,402.05,404.15,403.15,416,13375,5462197.7,"2018-03-16",481,"INE895B01021"]
["RUSHIL","EQ",875,883.65,835.5,843.1,843.1,871.3,13411,11489551.5,"2018-03-16",2160,"INE573K01017"]
["SADBHAV","EQ",383.7,398.85,369.95,381.45,393,379.8,173089,65495033.85,"2018-03-16",8218,"INE226H01026"]
["SADBHIN","EQ",135.65,135.65,131.15,133.35,132.75,134.55,30538,4071426.15,"2018-03-16",476,"INE764L01010"]
["SAGCEM","EQ",910.45,919.95,900,906.85,905.9,910.45,96099,87223949.8,"2018-03-16",771,"INE229C01013"]
["SAIL","EQ",74.95,76.15,72.55,72.85,72.8,75.3,11625680,862729029.4,"2018-03-16",36994,"INE114A01011"]
["SAKHTISUG","EQ",18.3,18.5,17.9,17.9,17.9,18.15,453958,8305789.55,"2018-03-16",511,"INE623A01011"]
["SAKSOFT","EQ",239.85,239.85,229.1,234.1,239,237.9,14390,3384534.85,"2018-03-16",280,"INE667G01015"]
["SAKUMA","EQ",175,175,163.1,165,164,168.85,8897,1486838.2,"2018-03-16",223,"INE190H01016"]
["SALASAR","EQ",334,343.8,324.55,327.15,325.1,338.2,18815,6248210.05,"2018-03-16",579,"INE170V01019"]
["SALONA","EQ",96.55,101.35,96.55,99.8,100.8,96.55,649,65207.05,"2018-03-16",33,"INE498E01010"]
["SALORAINTL","EQ",39.55,40,39.55,40,40,40.85,200,7919,"2018-03-16",8,"INE924A01013"]
["SALSTEEL","EQ",7.35,7.9,7.35,7.85,7.9,7.55,74507,579887.75,"2018-03-16",119,"INE658G01014"]
["SALZERELEC","EQ",199.1,201.9,195,195.7,196.5,198.2,35899,7102853.45,"2018-03-16",577,"INE457F01013"]
["SAMBHAAV","EQ",9.35,9.6,9.05,9.5,9.5,9.15,74395,704808.6,"2018-03-16",94,"INE699B01027"]
["SANCO","EQ",41.4,41.5,38.35,38.95,38.45,40.95,45708,1823713.05,"2018-03-16",322,"INE782L01012"]
["SANDESH","EQ",1049.75,1058,1030.4,1033.1,1039,1032.25,1936,2011147,"2018-03-16",214,"INE583B01015"]
["SANGAMIND","EQ",142.9,150.8,138.5,145.1,144.95,140.9,270381,39933456.65,"2018-03-16",4123,"INE495C01010"]
["SANGHIIND","EQ",125.5,128.85,121.95,123.55,121.95,125.05,867617,108830354.45,"2018-03-16",10901,"INE999B01013"]
["SANGHVIFOR","EQ",32.45,32.8,31.65,32.3,31.9,31.5,7345,236225.95,"2018-03-16",90,"INE263L01013"]
["SANGHVIMOV","EQ",181.9,198,180,189.7,187,180.15,290213,55841737.9,"2018-03-16",5638,"INE989A01024"]
["SANOFI","EQ",5105.5,5198.95,5005.55,5092.05,5072,5174.1,11121,56566129.85,"2018-03-16",3986,"INE058A01010"]
["SANWARIA","EQ",19.05,19.05,17.5,18.9,18.85,18.15,12293662,232038465.05,"2018-03-16",10536,"INE890C01046"]
["SARDAEN","EQ",463,486.9,461.95,475.85,483,460.3,164132,77710612.1,"2018-03-16",7443,"INE385C01013"]
["SAREGAMA","EQ",694,714.8,685.35,692.6,689,698.3,109849,77237258.15,"2018-03-16",4004,"INE979A01017"]
["SARLAPOLY","EQ",57.4,58.7,57.15,57.6,58.1,57.25,91629,5319976.95,"2018-03-16",494,"INE453D01025"]
["SASKEN","EQ",741,741,715,722.45,719,739.55,7324,5339946.7,"2018-03-16",411,"INE231F01020"]
["SASTASUNDR","EQ",102.2,104.6,100,103,103,102.05,3314,338535,"2018-03-16",29,"INE019J01013"]
["SATHAISPAT","EQ",19.5,20.5,19.35,19.9,20.5,19.75,48826,957045.45,"2018-03-16",115,"INE176C01016"]
["SATIN","EQ",393.9,403.15,393.3,396.05,398.9,393.2,28302,11291748.25,"2018-03-16",1403,"INE836B01017"]
["SBILIFE","EQ",675,677.35,666,668.45,672.5,675,150189,100497931.25,"2018-03-16",20680,"INE123W01016"]
["SBIN","EQ",250.65,255.7,250.1,252.3,252.7,253.7,25728297,6513583560.35,"2018-03-16",150302,"INE062A01020"]
["SCHAEFFLER","EQ",5484,5484,5330,5389.45,5390,5399.4,5091,27447709.35,"2018-03-16",2073,"INE513A01014"]
["SCHAND","EQ",425.75,428.55,421.1,422.4,422.5,428.3,17215,7314243.15,"2018-03-16",1039,"INE807K01035"]
["SCHNEIDER","EQ",116.75,119,113.5,116.05,115.8,117.3,333401,38635879.95,"2018-03-16",3593,"INE839M01018"]
["SCI","EQ",68.8,69.2,66.35,67,67.15,68.6,862033,58320291.75,"2018-03-16",7976,"INE109A01011"]
["SDBL","EQ",249.45,250,240.05,247.7,247,247.6,111350,27391322.45,"2018-03-16",6099,"INE480C01012"]
["SEAMECLTD","EQ",187,192.9,184,186.8,186,186.1,11470,2148309,"2018-03-16",97,"INE497B01018"]
["SELAN","EQ",194.85,201,191.2,194.15,193.8,193.55,68530,13509751.85,"2018-03-16",842,"INE818A01017"]
["SELMCL","EQ",2.25,2.35,2.25,2.3,2.3,2.25,78995,181198.05,"2018-03-16",70,"INE105I01012"]
["SENSEXIWIN","EQ",353.07,353.07,345.68,346.45,345.68,353.07,42,14630.46,"2018-03-16",11,"INF346A01034"]
["SEPOWER","EQ",8.1,8.1,7.8,8.1,8.1,8.05,1309,10600.5,"2018-03-16",4,"INE735M01018"]
["SEQUENT","EQ",89.5,91.05,85.15,86.05,85.5,89.55,237910,20936435.65,"2018-03-16",3890,"INE807F01027"]
["SESHAPAPER","EQ",899.9,915,856.5,860.45,860,889.55,3037,2675570.75,"2018-03-16",241,"INE630A01016"]
["SETCO","EQ",56.8,58.25,55.85,56,56.05,56.45,709239,40409593.85,"2018-03-16",3283,"INE878E01021"]
["SETFGOLD","EQ",2757.9,2758.3,2745.25,2752,2752.7,2758.3,784,2156877.9,"2018-03-16",138,"INF200K01099"]
["SETFNIF50","EQ",104.05,104.05,102.25,102.88,102.88,104.14,13692,1411552.43,"2018-03-16",79,"INF200KA1FS1"]
["SETFNIFBK","EQ",248.95,249.7,246.5,247.07,246.6,249.64,124040,30946276.46,"2018-03-16",32,"INF200KA1580"]
["SETFNN50","EQ",291.5,293.06,288.4,290,290,291.5,586,170437.05,"2018-03-16",25,"INF200KA1598"]
["SFL","EQ",1540.65,1540.65,1490,1499.95,1490,1547.25,14025,21052462.35,"2018-03-16",1382,"INE916U01025"]
["SGL","EQ",17.7,17.7,16.8,17.05,17.25,17.4,74458,1279319.95,"2018-03-16",116,"INE353H01010"]
["SHAHALLOYS","EQ",45.95,45.95,45.95,45.95,45.95,43.8,20864,958700.8,"2018-03-16",68,"INE640C01011"]
["SHAKTIPUMP","EQ",534.7,542,525,527.9,527.15,530.7,65500,34890837.2,"2018-03-16",2449,"INE908D01010"]
["SHALBY","EQ",218.95,222.65,213,216.75,213.05,218.95,315162,68762111.15,"2018-03-16",8552,"INE597J01018"]
["SHALPAINTS","EQ",155.55,160.5,155,155.75,156,157.2,12092,1903747,"2018-03-16",320,"INE849C01026"]
["SHANKARA","EQ",1740,1750,1714.9,1721.75,1714.9,1732.5,58500,101202506.75,"2018-03-16",3936,"INE274V01019"]
["SHANTIGEAR","EQ",135.5,138,134.7,135.75,136.4,134,12538,1706515,"2018-03-16",229,"INE631A01022"]
["SHARDACROP","EQ",385.35,388.1,371,377.15,378,380.45,21993,8295366.55,"2018-03-16",1455,"INE221J01015"]
["SHARDAMOTR","EQ",1977.6,1989.4,1935,1949.6,1964,1972.05,6300,12327214.6,"2018-03-16",567,"INE597I01010"]
["SHARIABEES","EQ",250,252,244.2,244.52,244.2,244.06,79,19523.64,"2018-03-16",8,"INF732E01128"]
["SHEMAROO","EQ",504.6,515,503,504.5,505.8,504.45,8823,4473184.35,"2018-03-16",618,"INE363M01019"]
["SHILPAMED","EQ",466.8,467.4,449.65,456.45,455.05,462.55,31318,14357512.25,"2018-03-16",5336,"INE790G01031"]
["SHILPI","EQ",9.25,9.25,9.25,9.25,9.25,8.85,65489,605773.25,"2018-03-16",159,"INE510K01019"]
["SHIRPUR-G","EQ",139.9,140.4,135.05,137.45,138,137,4900,681245.4,"2018-03-16",126,"INE196B01016"]
["SHIVAMAUTO","EQ",77,78.05,75,75.35,75.5,76.1,101840,7756662.9,"2018-03-16",997,"INE637H01024"]
["SHIVAMILLS","EQ",59.6,62.1,57.1,61.15,60.2,62.2,3129,188942.8,"2018-03-16",81,"INE644Y01017"]
["SHIVATEX","EQ",502,510,490,495.1,491.15,512.35,1231,623643.8,"2018-03-16",37,"INE705C01020"]
["SHK","EQ",266.2,269.75,251,252.65,251.95,266.15,96093,24854389.4,"2018-03-16",6476,"INE500L01026"]
["SHOPERSTOP","EQ",543.65,551.4,535,541.45,544,541.2,82293,44493627.95,"2018-03-16",2370,"INE498B01024"]
["SHREECEM","EQ",16715.65,17066.95,16274.95,16424.4,16413.4,16815.65,33975,562137904.4,"2018-03-16",11777,"INE070A01015"]
["SHREEPUSHK","EQ",233.8,234.9,227,228.25,228,233,49743,11435952.6,"2018-03-16",1526,"INE712K01011"]
["SHREERAMA","EQ",12.05,12.5,11.95,12.1,12,12.05,80665,973343.65,"2018-03-16",149,"INE879A01019"]
["SHREYANIND","EQ",153.7,155.75,145.35,148.05,148,154.35,39885,5955219.7,"2018-03-16",1012,"INE231C01019"]
["SHREYAS","EQ",530.05,535,527.05,530.35,530.1,532.15,2316,1232214.15,"2018-03-16",118,"INE757B01015"]
["SHRIRAMCIT","EQ",2105.35,2157.95,2087,2148.35,2145,2095.35,22890,48979301.3,"2018-03-16",2903,"INE722A01011"]
["SHRIRAMEPC","EQ",28.15,28.15,27.15,27.55,27.7,27.8,186769,5163089.1,"2018-03-16",853,"INE964H01014"]
["SHYAMCENT","EQ",10.7,10.9,10.15,10.45,10.6,10.65,137915,1454627.7,"2018-03-16",217,"INE979R01011"]
["SICAGEN","EQ",41.1,41.15,38.55,39.25,40,40.1,14149,559811.65,"2018-03-16",187,"INE176J01011"]
["SICAL","EQ",226,228,219.15,223.9,226.85,227.45,33225,7462754.55,"2018-03-16",479,"INE075B01012"]
["SIEMENS","EQ",1123,1130.2,1097,1105.1,1109,1132.6,205258,227322162.1,"2018-03-16",10010,"INE003A01024"]
["SIGNET","EQ",7.4,7.45,7.1,7.2,7.15,7.35,88714,639872.5,"2018-03-16",166,"INE529F01027"]
["SILINV","EQ",396.5,404.7,386.05,389.6,389.95,386.55,9229,3668540.05,"2018-03-16",377,"INE923A01015"]
["SIMBHALS","EQ",13.25,15.6,13.25,14.4,14.5,13.25,219141,3241299.5,"2018-03-16",1069,"INE748T01016"]
["SIMPLEX","EQ",27.65,27.8,27.05,27.4,27.7,26.5,21204,588109.4,"2018-03-16",117,"INE898F01018"]
["SIMPLEXINF","EQ",533,538.8,520.35,524.3,521,528.3,16950,8978107.15,"2018-03-16",1056,"INE059B01024"]
["SINTEX","EQ",18.65,21.1,18.5,20.2,20.1,18.65,19867244,403043220.85,"2018-03-16",30902,"INE429C01035"]
["SIS","EQ",1068.85,1080,1050.45,1076.1,1076,1055.05,10417,11176535.95,"2018-03-16",771,"INE285J01010"]
["SITASHREE","EQ",3.5,3.65,3.45,3.5,3.5,3.5,24543,88124.3,"2018-03-16",34,"INE686I01011"]
["SITINET","EQ",15.3,15.5,15.05,15.3,15.4,15.3,154948,2367808.95,"2018-03-16",1139,"INE965H01011"]
["SIYSIL","EQ",646,649.95,640.55,645.45,647,637.5,7174,4631975.75,"2018-03-16",300,"INE076B01028"]
["SJVN","EQ",35.15,35.25,34,34.35,34.2,34.95,1183922,41085900.15,"2018-03-16",2559,"INE002L01015"]
["SKFINDIA","EQ",1741.4,1741.45,1715,1731.15,1735,1739.2,1983,3414406.5,"2018-03-16",290,"INE640A01023"]
["SKIPPER","EQ",235.35,241.85,229.15,238.85,238,231.9,90475,21161428.75,"2018-03-16",2706,"INE439E01022"]
["SKMEGGPROD","EQ",91.3,94.85,89.1,89.85,90.5,91.2,155693,14233037.85,"2018-03-16",2389,"INE411D01015"]
["SMARTLINK","EQ",90.55,91.3,89.3,89.8,90,90.1,9810,884860.6,"2018-03-16",156,"INE178C01020"]
["SMLISUZU","EQ",770,777,761.05,764.2,765.05,765.6,20737,15975413.8,"2018-03-16",1801,"INE294B01019"]
["SMPL","EQ",1.3,1.3,1.25,1.25,1.3,1.25,46380,58684,"2018-03-16",31,"INE215G01021"]
["SMSLIFE","EQ",391.05,395.05,391.05,395.05,395.05,391.55,138,54118.75,"2018-03-16",10,"INE320X01016"]
["SMSPHARMA","EQ",80,80,76.1,77.45,77.05,79.3,56871,4425443.9,"2018-03-16",707,"INE812G01025"]
["SNOWMAN","EQ",49.7,50.25,48.1,48.35,48.65,49.55,424628,20857032.35,"2018-03-16",2316,"INE734N01019"]
["SOBHA","EQ",530,536,501.8,508.15,506,529.55,272582,141748772.05,"2018-03-16",9948,"INE671H01015"]
["SOLARINDS","EQ",1002.5,1016.65,1000,1000.9,1001,1000.2,3550,3566735.25,"2018-03-16",428,"INE343H01029"]
["SOMANYCERA","EQ",664.05,672,640.8,655.85,665,662.85,10107,6641770.35,"2018-03-16",683,"INE355A01028"]
["SOMATEX","EQ",12.65,13.4,12.25,12.55,12.75,12.85,64422,804157.35,"2018-03-16",76,"INE314C01013"]
["SOMICONVEY","EQ",52.5,52.5,49.8,50.4,49.8,51.1,12914,657465.95,"2018-03-16",135,"INE323J01019"]
["SONASTEER","EQ",109.8,111.7,109.2,111.35,111.65,110.6,126456,14001460.25,"2018-03-16",887,"INE643A01035"]
["SONATSOFTW","EQ",315.9,320.5,308.1,310.25,311.25,314.75,200930,63435846,"2018-03-16",3731,"INE269A01021"]
["SORILHOLD","EQ",217,231.25,215.2,218.05,218,223.4,165092,36885729.65,"2018-03-16",2053,"INE126M01010"]
["SORILINFRA","EQ",220,227.1,213.05,215.4,216.7,216.3,203817,44922086.2,"2018-03-16",4275,"INE034H01016"]
["SOTL","EQ",1430,1430,1405,1412.85,1415,1403.15,404,571398.65,"2018-03-16",55,"INE035D01012"]
["SOUTHBANK","EQ",25.6,25.7,25,25.1,25.1,25.65,5144997,130358085.05,"2018-03-16",9362,"INE683A01023"]
["SPAL","EQ",350.6,351,335.35,343.6,345.9,350.6,275114,94247075.3,"2018-03-16",3643,"INE212I01016"]
["SPARC","EQ",410.6,413,395.75,398.2,397.1,410.6,173213,69981784.1,"2018-03-16",8962,"INE232I01014"]
["SPECIALITY","EQ",132.7,134.9,131.5,132.1,131.65,132.65,33524,4473910.1,"2018-03-16",372,"INE247M01014"]
["SPHEREGSL","EQ",36.5,36.95,34.6,35.05,35.15,36.15,20125,715211.25,"2018-03-16",138,"INE737B01033"]
["SPIC","EQ",37.95,37.95,36.6,36.95,37.4,37.7,215646,8023656.95,"2018-03-16",797,"INE147A01011"]
["SPICEMOBI","EQ",16.8,17.2,16.7,16.95,16.9,17.4,11258,190501.25,"2018-03-16",84,"INE927C01020"]
["SPLIL","EQ",25.85,25.85,23.4,23.5,23.5,24.1,8935,215009,"2018-03-16",105,"INE978G01016"]
["SPMLINFRA","EQ",101,107.9,100.2,104.1,104.5,102.75,4192,432773.05,"2018-03-16",102,"INE937A01023"]
["SPTL","EQ",62.25,65.95,61.25,62.05,61.45,61.8,11793037,742978526.2,"2018-03-16",50037,"INE501W01021"]
["SPYL","EQ",0.45,0.5,0.45,0.45,0.5,0.5,362179,166905.65,"2018-03-16",57,"INE268L01020"]
["SQSBFSI","EQ",492.1,499,491,491.95,491.1,498.5,2859,1409984.55,"2018-03-16",118,"INE201K01015"]
["SREEL","EQ",240.8,266.8,230,242,266.8,235.3,19761,4679065.15,"2018-03-16",357,"INE099F01013"]
["SREINFRA","EQ",83.6,83.9,81.35,82.15,82,83.65,1215386,100173436.15,"2018-03-16",11276,"INE872A01014"]
["SRF","EQ",1877,1892,1867.4,1872.75,1876,1877.75,59244,111147128.95,"2018-03-16",3395,"INE647A01010"]
["SRHHYPOLTD","EQ",155.85,159,153,156,157.4,155.65,3755,585113.35,"2018-03-16",113,"INE917H01012"]
["SRIPIPES","EQ",347.8,347.8,334.3,336.05,337.9,343.8,45253,15301870.7,"2018-03-16",1389,"INE943C01027"]
["SRSLTD","EQ",1.15,1.15,1.1,1.1,1.1,1.1,1997439,2291504.65,"2018-03-16",457,"INE219H01039"]
["SRTRANSFIN","EQ",1459.95,1474,1436.2,1445.8,1453.5,1460.65,1234375,1792607485.6,"2018-03-16",48764,"INE721A01013"]
["SSWL","EQ",1043,1079,1043,1064.75,1067,1043.05,51365,54691204.45,"2018-03-16",1501,"INE802C01017"]
["STAR","EQ",712.9,728,688.5,691.9,693.7,711.55,493723,349744124.7,"2018-03-16",14604,"INE939A01011"]
["STARCEMENT","EQ",118.95,119.15,117,117.8,118.6,118.4,38946,4596182.9,"2018-03-16",679,"INE460H01021"]
["STARPAPER","EQ",223,223,208,210.95,212,221.4,103576,22105431.25,"2018-03-16",2308,"INE733A01018"]
["STCINDIA","EQ",156.6,156.6,150.8,154.6,154.9,149.15,139426,21706957.55,"2018-03-16",1821,"INE655A01013"]
["STEELXIND","EQ",26.3,27.6,26.3,26.95,27.45,26.3,324911,8929083.3,"2018-03-16",674,"INE503B01013"]
["STEL","EQ",104.85,104.85,99.1,100.2,101,102.45,7108,716901.35,"2018-03-16",114,"INE577L01016"]
["STERTOOLS","EQ",379.05,386.5,374,382.7,385,374.65,20003,7591015.95,"2018-03-16",452,"INE334A01023"]
["STINDIA","EQ",13.85,13.85,13.85,13.85,13.85,13.85,59,817.15,"2018-03-16",2,"INE090C01019"]
["STRTECH","EQ",334.7,340,329.05,335.1,337.5,333.6,3563012,1193006717.2,"2018-03-16",58721,"INE089C01029"]
["SUBEX","EQ",8.4,8.55,8.3,8.3,8.35,8.4,2453867,20656287.15,"2018-03-16",1164,"INE754A01014"]
["SUBROS","EQ",308.9,315.5,304.2,306.2,306.5,311,54514,16905922.85,"2018-03-16",1879,"INE287B01021"]
["SUDARSCHEM","EQ",429.8,429.85,411.55,418.95,415,428.3,78240,33390450.15,"2018-03-16",1618,"INE659A01023"]
["SUMEETINDS","EQ",24.85,25.2,24.3,24.5,24.55,24.85,336024,8314813.6,"2018-03-16",1640,"INE235C01010"]
["SUMMITSEC","EQ",801.9,801.9,754.1,768.85,765.2,778.7,533,412463.65,"2018-03-16",69,"INE519C01017"]
["SUNCLAYLTD","EQ",4800,4995,4720,4834.75,4765,4828,3271,15766643.8,"2018-03-16",536,"INE105A01035"]
["SUNDARAM","EQ",3.2,3.4,3.15,3.3,3.25,3.2,851580,2799955.7,"2018-03-16",935,"INE108E01023"]
["SUNDARMFIN","EQ",1651.6,1672.45,1600,1626.65,1617,1664.3,62788,102419451.1,"2018-03-16",4071,"INE660A01013"]
["SUNDRMBRAK","EQ",573.35,576.7,545.6,553.1,550,568.5,1560,874463.4,"2018-03-16",220,"INE073D01013"]
["SUNDRMFAST","EQ",624.7,624.7,591.35,595.85,595.35,613.6,1126324,674125240.05,"2018-03-16",43398,"INE387A01021"]
["SUNFLAG","EQ",85.75,86.65,83.9,84.55,85.1,85.95,361248,30807422.4,"2018-03-16",2459,"INE947A01014"]
["SUNILHITEC","EQ",11.15,11.5,11.05,11.15,11.15,11.1,1164724,13098411.6,"2018-03-16",1356,"INE305H01028"]
["SUNPHARMA","EQ",512.05,522,501.3,503.05,503.25,516.45,8924919,4534309618.1,"2018-03-16",102841,"INE044A01036"]
["SUNTECK","EQ",401,410.9,397.65,401.2,399.45,400.85,917127,367536335.15,"2018-03-16",7041,"INE805D01034"]
["SUNTV","EQ",921,925.3,897.55,903.15,905,920.7,2564212,2320206230.95,"2018-03-16",41360,"INE424H01027"]
["SUPERHOUSE","EQ",147.8,150.35,146,146.6,147.45,146.3,8920,1314207.5,"2018-03-16",180,"INE712B01010"]
["SUPERSPIN","EQ",11.5,12.25,11.5,12.2,12.25,11.7,59385,714997.1,"2018-03-16",161,"INE662A01027"]
["SUPPETRO","EQ",338.5,342.45,335.5,336.45,336.05,341.1,15420,5210169.15,"2018-03-16",483,"INE663A01017"]
["SUPRAJIT","EQ",286.1,286.9,281,283.8,284.9,283.9,20999,5966915.35,"2018-03-16",736,"INE399C01030"]
["SUPREMEIND","EQ",1200.45,1204.9,1196,1200.1,1200,1200.8,44261,53125408,"2018-03-16",1387,"INE195A01028"]
["SUPREMEINF","EQ",66.85,68.7,63.15,65.5,66.05,62.55,255284,16949551.2,"2018-03-16",2147,"INE550H01011"]
["SUPREMETEX","EQ",1.95,1.95,1.8,1.85,1.9,1.85,103135,191995.15,"2018-03-16",64,"INE651G01027"]
["SURANAIND","EQ",2.6,2.7,2.55,2.6,2.6,2.5,67510,176214.5,"2018-03-16",41,"INE659D01019"]
["SURANASOL","EQ",14.5,14.55,14.05,14.4,14.4,14.15,25997,374216.05,"2018-03-16",84,"INE272L01022"]
["SURANAT&P","EQ",4.9,5.2,4.9,4.95,4.95,5.05,19401,97109.7,"2018-03-16",34,"INE130B01031"]
["SURYALAXMI","EQ",71.45,71.45,69.05,69.55,70,69.85,16224,1137450.15,"2018-03-16",139,"INE713B01026"]
["SURYAROSNI","EQ",430,434,417,422.1,422,434.4,230624,97735958.7,"2018-03-16",5298,"INE335A01012"]
["SUTLEJTEX","EQ",82.15,82.8,81.2,81.3,81.2,82.25,21191,1734934.45,"2018-03-16",288,"INE645H01027"]
["SUVEN","EQ",183,184.9,177.4,178.65,178.3,183,229641,41679480.8,"2018-03-16",3178,"INE495B01038"]
["SUZLON","EQ",11.7,12.15,11.6,11.7,11.7,11.65,45780242,543521075.65,"2018-03-16",18630,"INE040H01021"]
["SWANENERGY","EQ",183.8,185.95,178.45,181.6,180.5,184.7,381678,69496439.75,"2018-03-16",3818,"INE665A01038"]
["SWARAJENG","EQ",2008,2019.95,1990,1998,1990,2003.25,8983,17975610.6,"2018-03-16",970,"INE277A01016"]
["SWELECTES","EQ",399,402,391.05,392.3,392.9,399.15,4442,1759993.65,"2018-03-16",224,"INE409B01013"]
["SYMPHONY","EQ",1798,1806.05,1770.15,1776.8,1781,1798.05,18402,32908090.4,"2018-03-16",2160,"INE225D01027"]
["SYNCOM","EQ",4.9,5.05,4.9,5,4.95,4.95,32248,160838.6,"2018-03-16",105,"INE602K01014"]
["SYNDIBANK","EQ",61,65,60.8,62.7,62.8,61.2,17613267,1117817484.1,"2018-03-16",37999,"INE667A01018"]
["SYNGENE","EQ",571.4,572.65,542.05,547.3,548.9,569.85,95134,52507050.35,"2018-03-16",4960,"INE398R01022"]
["TAINWALCHM","EQ",96.5,98.75,95.1,97.55,97.5,98.9,2763,269616.2,"2018-03-16",51,"INE123C01018"]
["TAJGVK","EQ",162,162.95,157.25,157.5,157.25,161.5,15022,2396419.4,"2018-03-16",395,"INE586B01026"]
["TAKE","EQ",164.9,166.75,162.2,163.1,162.65,164,144652,23826318.3,"2018-03-16",3930,"INE142I01023"]
["TALBROAUTO","EQ",280,287.8,274,275.35,276,280.75,18369,5150798.65,"2018-03-16",1017,"INE187D01011"]
["TALWALKARS","EQ",265.2,267.45,258.55,260.45,261.3,265.7,247198,65442759.85,"2018-03-16",3587,"INE502K01016"]
["TANLA","EQ",35.2,36.25,34.3,34.95,34.85,34.8,714257,25155510.25,"2018-03-16",2262,"INE483C01032"]
["TARAJEWELS","EQ",12.5,14.5,12.25,13.65,13.65,12.45,385131,5283587.75,"2018-03-16",1170,"INE799L01016"]
["TARAPUR","EQ",5.7,5.8,5.55,5.8,5.8,5.65,6485,36647.9,"2018-03-16",13,"INE747K01017"]
["TARMAT","EQ",48.75,50,47.55,48,47.75,48.8,15212,740669.05,"2018-03-16",233,"INE924H01018"]
["TASTYBITE","EQ",7500.05,7690,7500,7546.05,7600,7530.85,656,4983894.25,"2018-03-16",231,"INE488B01017"]
["TATACHEM","EQ",682,689,677,682.1,681.15,683.35,373392,254882783.1,"2018-03-16",8322,"INE092A01019"]
["TATACOFFEE","EQ",122.3,123.65,121.25,121.95,121.65,121.75,560671,68682613.45,"2018-03-16",4797,"INE493A01027"]
["TATACOMM","EQ",640,644.6,621,624.15,627.25,639.3,351884,222007296.9,"2018-03-16",12171,"INE151A01013"]
["TATAELXSI","EQ",1041.9,1046.9,996.8,1012.75,1014,1037.65,557433,571920457.95,"2018-03-16",17014,"INE670A01012"]
["TATAGLOBAL","EQ",280.8,282.7,271.05,272.4,272.55,279.6,2762357,763385750.55,"2018-03-16",22917,"INE192A01025"]
["TATAINVEST","EQ",765,767.15,755.5,757.55,756,763.05,13383,10171093.7,"2018-03-16",1224,"INE672A01018"]
["TATAMETALI","EQ",772.6,781,766.15,775.9,775.45,768.95,166819,129089524,"2018-03-16",6813,"INE056C01010"]
["TATAMOTORS","EQ",352.05,352.6,338.4,339.75,339.5,353.1,14205582,4866987581.1,"2018-03-16",120580,"INE155A01022"]
["TATAMTRDVR","EQ",195.7,196.1,189,189.45,189.3,196.15,2746178,524569150.5,"2018-03-16",28936,"IN9155A01020"]
["TATAPOWER","EQ",80.25,80.65,79.7,79.95,80.25,80.25,9813941,785209315.6,"2018-03-16",15819,"INE245A01021"]
["TATASPONGE","EQ",1007,1007,984,990.1,993.5,1003.35,55954,55688196.95,"2018-03-16",2722,"INE674A01014"]
["TATASTEEL","EQ",611.75,613.9,594.4,600.2,602.5,611.75,11739582,7073240040.1,"2018-03-16",147071,"INE081A01012"]
["TBZ","EQ",101,102.95,99,100,100.35,101.5,153296,15507839.95,"2018-03-16",1797,"INE760L01018"]
["TCI","EQ",263.95,266.9,253.95,265.05,265.9,264.15,251391,66495717.35,"2018-03-16",4111,"INE688A01022"]
["TCIEXP","EQ",462,499.25,462,469.7,473,468.05,17828,8588321.45,"2018-03-16",736,"INE586V01016"]
["TCIFINANCE","EQ",26.9,27.4,26.15,26.3,26.35,26.9,48255,1282829.05,"2018-03-16",454,"INE911B01018"]
["TCPLPACK","EQ",619.5,619.5,600.6,609.05,610,603.6,8879,5347889.25,"2018-03-16",47,"INE822C01015"]
["TCS","EQ",2868.8,2872,2805,2825.7,2828,2869.7,3598741,10199978559.75,"2018-03-16",151066,"INE467B01029"]
["TDPOWERSYS","EQ",210,211,206.4,208.4,209.9,210,57796,12102214.3,"2018-03-16",1343,"INE419M01019"]
["TEAMLEASE","EQ",2061,2124.8,2019,2049.2,2075,2085.8,408492,837131717.45,"2018-03-16",1380,"INE985S01024"]
["TECHIN","EQ",9.65,9.75,9.3,9.4,9.4,9.65,4190,39398.5,"2018-03-16",35,"INE778A01021"]
["TECHM","EQ",634.7,639,627,634.7,634.85,631.85,3741772,2371528457.75,"2018-03-16",74676,"INE669C01036"]
["TECHNO","EQ",336.45,342.6,331.15,334.8,339.9,340.8,715005,238700666.4,"2018-03-16",3220,"INE286K01024"]
["TECHNOFAB","EQ",218,218,215,217.85,218,218,2813,610104.5,"2018-03-16",36,"INE509K01011"]
["TEJASNET","EQ",348.25,360,348.25,356.5,359.85,354.5,85288,30309450.15,"2018-03-16",2775,"INE010J01012"]
["TERASOFT","EQ",49.45,51,46.6,47.1,47,49.45,45121,2196242.8,"2018-03-16",358,"INE482B01010"]
["TEXINFRA","EQ",62,62.45,61,61.85,62.1,61.5,585958,36047631.2,"2018-03-16",3641,"INE435C01024"]
["TEXMOPIPES","EQ",21.75,21.75,20.5,21.05,21.1,21,26809,557133.3,"2018-03-16",183,"INE141K01013"]
["TEXRAIL","EQ",89.6,89.75,87.5,87.7,87.75,89.15,283515,25063256.8,"2018-03-16",2835,"INE621L01012"]
["TFCILTD","EQ",158.9,159,153.1,153.95,153.65,157.4,780929,121380546.95,"2018-03-16",6488,"INE305A01015"]
["TFL","EQ",9.65,9.65,8.9,9.55,9.55,9.2,4175,39439.6,"2018-03-16",27,"INE804H01012"]
["TGBHOTELS","EQ",40.8,40.95,38.25,38.5,38.8,40.95,131203,5139792.7,"2018-03-16",1306,"INE797H01018"]
["THANGAMAYL","EQ",536,539.4,499.5,505.7,507,524.05,5395,2748352.5,"2018-03-16",377,"INE085J01014"]
["THEMISMED","EQ",580,607.8,580,589.55,598.95,594.75,1581,940740.2,"2018-03-16",82,"INE083B01016"]
["THERMAX","EQ",1179,1210,1114.05,1155.05,1170,1179.2,58971,69329600.6,"2018-03-16",4169,"INE152A01029"]
["THIRUSUGAR","EQ",35.5,35.5,33.75,34.1,34,35.55,15847,542272.25,"2018-03-16",204,"INE409A01015"]
["THOMASCOOK","EQ",277.3,284,272.2,273.85,274.8,275.3,550140,152701068.5,"2018-03-16",9958,"INE332A01027"]
["THYROCARE","EQ",627.45,631.7,606,616.1,613,629.5,35359,21811285.9,"2018-03-16",3961,"INE594H01019"]
["TI","EQ",16.25,16.9,16.25,16.6,16.65,16.1,67571,1135084,"2018-03-16",205,"INE133E01013"]
["TIDEWATER","EQ",6410,6570,6294,6323.85,6325,6407.3,2022,12901819.4,"2018-03-16",603,"INE484C01022"]
["TIFIN","EQ",684.3,684.3,671,674.5,674,677.3,65571,44339157.95,"2018-03-16",2487,"INE149A01033"]
["TIIL","EQ",539.85,539.9,527,529.6,528.15,535.95,13605,7236038.3,"2018-03-16",405,"INE545H01011"]
["TIINDIA","EQ",255.95,257.45,246.15,248.25,246.35,255.95,116976,29213342.7,"2018-03-16",1246,"INE974X01010"]
["TIL","EQ",473,477,460.05,463.4,462,471,5782,2697449.55,"2018-03-16",271,"INE806C01018"]
["TIMESGTY","EQ",48.55,49.85,46.75,48.5,48.5,48.7,1546,74386.05,"2018-03-16",51,"INE289C01025"]
["TIMETECHNO","EQ",171.9,173.3,165.65,168.55,168.2,169.4,137227,23441209.25,"2018-03-16",1538,"INE508G01029"]
["TIMKEN","EQ",746.55,751.45,713.15,728.8,724,746.5,13712,9972706.7,"2018-03-16",980,"INE325A01013"]
["TINPLATE","EQ",221.45,222.4,212.1,215.95,217.6,221.4,1067004,232060974.3,"2018-03-16",14766,"INE422C01014"]
["TIPSINDLTD","EQ",99.2,101,96.65,98.85,100,97.9,14942,1490154,"2018-03-16",129,"INE716B01011"]
["TIRUMALCHM","EQ",1870,1917,1855,1901.3,1910,1865.8,54501,102712674.75,"2018-03-16",3878,"INE338A01016"]
["TITAN","EQ",879,883.4,862.1,879.25,878.1,872.5,2538310,2218408791.8,"2018-03-16",56152,"INE280A01028"]
["TMRVL","EQ",119.15,125.95,119.15,120.35,120.25,120.1,205261,25117356.55,"2018-03-16",744,"INE759V01019"]
["TNPETRO","EQ",55.8,56.85,53.05,53.45,53.05,55.65,205891,11379833.5,"2018-03-16",818,"INE148A01019"]
["TNPL","EQ",371,381.8,365.55,375.6,374.45,372.9,213855,80458815.2,"2018-03-16",6496,"INE107A01015"]
["TOKYOPLAST","EQ",102,104,100.4,102.2,102.5,101.85,8940,917346.85,"2018-03-16",213,"INE932C01012"]
["TORNTPHARM","EQ",1289,1290,1259.35,1268.45,1265,1279.8,187781,239051979.35,"2018-03-16",10989,"INE685A01028"]
["TORNTPOWER","EQ",252.7,255.75,249,251.15,250.05,252.65,481182,121038914.45,"2018-03-16",10291,"INE813H01021"]
["TPLPLASTEH","EQ",437.9,460,418.2,419.8,418.5,435.8,34499,14792336.7,"2018-03-16",1327,"INE413G01014"]
["TREEHOUSE","EQ",10.7,11.2,10.7,11.1,11,10.7,297109,3305731.75,"2018-03-16",167,"INE040M01013"]
["TRENT","EQ",351.75,358,341,350.9,350,350.35,187628,65136426.35,"2018-03-16",3221,"INE849A01020"]
["TRF","EQ",205.35,207.75,200.5,201.5,202,203.7,14486,2951086.35,"2018-03-16",441,"INE391D01019"]
["TRIDENT","EQ",69.05,69.45,66.5,67,66.9,68.95,519321,35351744.4,"2018-03-16",4426,"INE064C01014"]
["TRIGYN","EQ",149.3,149.8,141.2,141.95,142.85,148.2,107539,15663022.3,"2018-03-16",1747,"INE948A01012"]
["TRIL","EQ",30.8,30.85,29,29.35,29.7,30.5,121376,3625437.15,"2018-03-16",652,"INE763I01026"]
["TRITURBINE","EQ",115.95,115.95,110.5,110.95,111.5,114.95,42937,4801863.5,"2018-03-16",901,"INE152M01016"]
["TRIVENI","EQ",49.8,50.75,48.05,48.35,48.65,49.8,546093,27059904.85,"2018-03-16",3739,"INE256C01024"]
["TTKHLTCARE","EQ",1165.4,1217.9,1140,1166.95,1175,1142.25,17176,20352141.45,"2018-03-16",1767,"INE910C01018"]
["TTKPRESTIG","EQ",6629.95,6629.95,6420.05,6461.25,6450,6608.4,3816,24841479.15,"2018-03-16",2053,"INE690A01010"]
["TTL","EQ",91.1,96.3,89.55,90.55,90,92.55,20041,1883658.25,"2018-03-16",690,"INE592B01016"]
["TTML","EQ",6.7,6.7,6.5,6.7,6.7,6.4,1265398,8466915.3,"2018-03-16",943,"INE517B01013"]
["TULSI","EQ",2.1,2.1,2.05,2.05,2.05,2.1,16189,33400.15,"2018-03-16",21,"INE474I01012"]
["TV18BRDCST","EQ",67.55,69.45,66.05,66.5,66.35,67.4,20818525,1410754557.95,"2018-03-16",39729,"INE886H01027"]
["TVSELECT","EQ",385,388,366.05,368.3,368.8,377.45,54339,20502232.4,"2018-03-16",1807,"INE236G01019"]
["TVSMOTOR","EQ",644.95,644.95,628.65,631.8,633.4,643.65,737419,468344451.65,"2018-03-16",20341,"INE494B01023"]
["TVSSRICHAK","EQ",3419,3428.95,3325,3333.25,3325,3397.8,4899,16469857.7,"2018-03-16",1219,"INE421C01016"]
["TVTODAY","EQ",511,557.95,506.55,521.1,518,512,1566236,848177235,"2018-03-16",34411,"INE038F01029"]
["TVVISION","EQ",17.95,17.95,16.65,16.65,16.65,17.5,51145,857900.8,"2018-03-16",184,"INE871L01013"]
["TWL","EQ",121.55,123.4,119.5,120.95,120.8,120.95,2077291,250384363.25,"2018-03-16",9761,"INE615H01020"]
["UBL","EQ",1027.7,1033.25,1002,1005.05,1010,1023.55,242118,246274620.95,"2018-03-16",13288,"INE686F01025"]
["UCALFUEL","EQ",256.95,273,254.1,259.65,260.2,256.95,178758,47298843.2,"2018-03-16",4353,"INE139B01016"]
["UCOBANK","EQ",23.55,24.4,23,23.15,23,23.65,1405257,33489801.1,"2018-03-16",6188,"INE691A01018"]
["UFLEX","EQ",360,374.9,359.9,365.7,362.95,361,419137,154383032.5,"2018-03-16",10659,"INE516A01017"]
["UFO","EQ",416,416,405,406.3,405.9,409.8,5367,2196189.95,"2018-03-16",298,"INE527H01019"]
["UGARSUGAR","EQ",18.05,18.4,17.4,17.5,17.4,18.05,75601,1346491,"2018-03-16",467,"INE071E01023"]
["UJAAS","EQ",17.45,17.5,17,17.05,17.15,17.3,531730,9190036.3,"2018-03-16",1433,"INE899L01022"]
["UJJIVAN","EQ",354.8,356.7,345.5,349.2,349.25,352.35,552349,193771333.9,"2018-03-16",5967,"INE334L01012"]
["ULTRACEMCO","EQ",4141,4166.8,4003.3,4026.3,4040.5,4189.4,527458,2138254633.05,"2018-03-16",48190,"INE481G01011"]
["UMANGDAIRY","EQ",89.9,91.4,86.25,87.2,87.9,89.75,33451,2969011.2,"2018-03-16",530,"INE864B01027"]
["UMESLTD","EQ",1.3,1.3,1.3,1.3,1.3,1.3,170,221,"2018-03-16",1,"INE240C01028"]
["UNICHEMLAB","EQ",347.85,354,346.5,349.8,349.5,349.9,92177,32352948.6,"2018-03-16",1954,"INE351A01035"]
["UNIENTER","EQ",86.9,88.9,83.65,84.75,86,87.1,4806,411231.55,"2018-03-16",94,"INE037A01022"]
["UNIONBANK","EQ",101.5,104.4,99.2,99.85,100.05,101.25,11116382,1133542884.95,"2018-03-16",46417,"INE692A01016"]
["UNIPLY","EQ",400.95,400.95,390.5,393.55,393,397.95,27487,10835633.6,"2018-03-16",702,"INE950G01015"]
["UNITECH","EQ",6.3,6.6,6.2,6.35,6.3,6.25,22714516,146084929.45,"2018-03-16",8625,"INE694A01020"]
["UNITEDBNK","EQ",12.25,13.65,12.2,13.4,13.5,12.3,4650744,61586020,"2018-03-16",5927,"INE695A01019"]
["UNITEDTEA","EQ",371.2,381.85,370.55,372.25,371,376.6,344,128905.7,"2018-03-16",26,"INE458F01011"]
["UNITY","EQ",5.05,5.4,5,5.05,5.15,5.15,30441,155076.35,"2018-03-16",104,"INE466H01028"]
["UNIVCABLES","EQ",135.2,138.1,134.5,134.85,134.5,135.7,42360,5776638.3,"2018-03-16",499,"INE279A01012"]
["UPL","EQ",715,733.15,713.4,719.7,722.7,721.15,2219725,1605488136.5,"2018-03-16",60946,"INE628A01036"]
["USHAMART","EQ",20.3,20.35,19.75,19.9,19.95,20.2,643757,12900692.9,"2018-03-16",1188,"INE228A01035"]
["USHERAGRO","EQ",5.25,5.35,5.05,5.25,5.35,5.1,33027,171890.35,"2018-03-16",48,"INE235G01011"]
["UTINEXT50","EQ",293,293.95,289.55,290.3,290.3,293.3,192,56074.3,"2018-03-16",20,"INF789FC1N82"]
["UTINIFTETF","EQ",1069.8,1069.8,1057,1058.33,1058.6,1079.6,19,20220.95,"2018-03-16",6,"INF789FB1X41"]
["UTISENSETF","EQ",347.75,347.75,345.85,345.95,345.95,346.85,175,60682.75,"2018-03-16",8,"INF789FB1X58"]
["UTTAMSUGAR","EQ",113.5,114,107.8,109.8,107.8,112.25,30929,3445381.1,"2018-03-16",898,"INE786F01031"]
["UVSL","EQ",0.2,0.2,0.15,0.2,0.2,0.15,4291932,822145.4,"2018-03-16",421,"INE292A01023"]
["V2RETAIL","EQ",438.9,448.6,431,439.9,440,438.75,205733,90350063,"2018-03-16",4976,"INE945H01013"]
["VADILALIND","EQ",927.8,932.35,903.35,907.25,913,927.3,22577,20637350.9,"2018-03-16",1965,"INE694D01016"]
["VAIBHAVGBL","EQ",711.8,715,700,703.85,700.5,717.35,5367,3809022.95,"2018-03-16",471,"INE884A01019"]
["VAKRANGEE","EQ",246.4,248.75,236.15,248.05,248.65,236.95,13430838,3301653371.3,"2018-03-16",101296,"INE051B01021"]
["VARDHACRLC","EQ",48.4,48.75,47.75,48.35,48.5,48.15,9744,470793.85,"2018-03-16",63,"INE116G01013"]
["VARDMNPOLY","EQ",22.5,23.1,22.5,22.55,22.9,22.65,13285,302432.6,"2018-03-16",137,"INE835A01011"]
["VASCONEQ","EQ",38.15,38.15,36.4,36.7,36.85,38.15,824899,30589932.4,"2018-03-16",2878,"INE893I01013"]
["VASWANI","EQ",17.2,17.6,16.6,16.9,17.1,17.2,168389,2883927.45,"2018-03-16",721,"INE590L01019"]
["VBL","EQ",638.9,639.9,611.5,619.5,622,633.75,52365,32799279.1,"2018-03-16",3324,"INE200M01013"]
["VEDL","EQ",317,317,306.8,308.9,310.75,316.95,13398137,4173314545.2,"2018-03-16",95295,"INE205A01025"]
["VENKEYS","EQ",4094,4235,4042.05,4113.85,4114,4129.05,314626,1306547965.1,"2018-03-16",33344,"INE398A01010"]
["VENUSREM","EQ",77.55,79.75,69.6,71.35,72.35,74.6,447616,33754913.45,"2018-03-16",5720,"INE411B01019"]
["VESUVIUS","EQ",1339.75,1339.75,1290,1296.75,1307,1325.8,1818,2386310.35,"2018-03-16",231,"INE386A01015"]
["VETO","EQ",205.45,208.85,200.5,201.8,201.65,205.45,52525,10798535.6,"2018-03-16",879,"INE918N01018"]
["VGUARD","EQ",237.8,238.55,232,232.95,232.2,237.6,624557,146572552.65,"2018-03-16",6129,"INE951I01027"]
["VHL","EQ",4170,4249,4131,4197.55,4200,4214,552,2308490.25,"2018-03-16",142,"INE701A01023"]
["VICEROY","EQ",15.2,16.5,15.1,15.6,15.75,15.2,468438,7419062.2,"2018-03-16",1093,"INE048C01017"]
["VIDEOIND","EQ",16.35,16.35,15.05,15.05,15.05,15.8,2929332,44749357.75,"2018-03-16",5684,"INE703A01011"]
["VIDHIING","EQ",87.05,91.65,84.55,85.9,86.35,86.75,108341,9565513.85,"2018-03-16",1123,"INE632C01026"]
["VIJAYABANK","EQ",56.3,58.7,55.55,56.1,56,56.9,1532562,88406837.5,"2018-03-16",6514,"INE705A01016"]
["VIJSHAN","EQ",20,21.7,19.55,19.75,19.7,19.7,251727,5248857.5,"2018-03-16",663,"INE806F01011"]
["VIKASECO","EQ",36.1,36.8,33.85,34.05,34.1,35.7,2468673,87168956.3,"2018-03-16",6404,"INE806A01020"]
["VINATIORGA","EQ",814,814,797,804.25,806,803.5,14732,11901068.4,"2018-03-16",511,"INE410B01029"]
["VINDHYATEL","EQ",1118,1118,1052.35,1068.4,1079.9,1099.1,9085,9839418.2,"2018-03-16",1544,"INE707A01012"]
["VINYLINDIA","EQ",108.8,108.8,104.65,105.35,106,106.4,32377,3442759.45,"2018-03-16",643,"INE250B01029"]
["VIPCLOTHNG","EQ",62.35,63.3,60.25,60.55,60.65,62.35,266434,16382288.5,"2018-03-16",1072,"INE450G01024"]
["VIPIND","EQ",312.6,316.2,300.95,302.35,302.5,312.6,799337,244493809.6,"2018-03-16",28640,"INE054A01027"]
["VIPULLTD","EQ",62.4,62.5,59,61.45,62,60.9,8742,532141.85,"2018-03-16",162,"INE946H01037"]
["VISAKAIND","EQ",685,705,685,695,697,692.15,26251,18272229.3,"2018-03-16",1062,"INE392A01013"]
["VISASTEEL","EQ",17.1,17.35,16.8,16.85,16.9,17.3,9694,164726.65,"2018-03-16",41,"INE286H01012"]
["VISHNU","EQ",300.15,309.65,287.25,289.9,290,301.5,6251,1841241.35,"2018-03-16",87,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.1,1.05,1.1,1.1,1.1,227714,247754.4,"2018-03-16",59,"INE370E01029"]
["VIVIMEDLAB","EQ",77.75,79.15,76.5,77.8,77.7,78.5,273520,21339500.8,"2018-03-16",1992,"INE526G01021"]
["VLSFINANCE","EQ",74.35,76.05,74.15,74.75,75.25,74.65,53165,3994355.95,"2018-03-16",350,"INE709A01018"]
["VMART","EQ",1929.9,1929.9,1871,1880.65,1874.3,1929.9,5932,11214575.6,"2018-03-16",1059,"INE665J01013"]
["VOLTAMP","EQ",1105.9,1113,1085.2,1110.25,1111,1094.7,9523,10512836.15,"2018-03-16",528,"INE540H01012"]
["VOLTAS","EQ",641.8,644.85,622.35,627.2,629.4,640.35,1841603,1165508730.8,"2018-03-16",39645,"INE226A01021"]
["VRLLOG","EQ",400,400,385.1,388.05,386.1,396.6,176449,68791211.15,"2018-03-16",5441,"INE366I01010"]
["VSSL","EQ",153.35,155.45,149,153.85,155,151.1,44453,6788468.05,"2018-03-16",650,"INE050M01012"]
["VSTIND","EQ",2940,2989,2940,2957.6,2959,2969.6,608,1798794.8,"2018-03-16",91,"INE710A01016"]
["VSTTILLERS","EQ",2603.1,2670,2590,2636.45,2660,2626.4,4953,13037793.75,"2018-03-16",763,"INE764D01017"]
["VTL","EQ",1328.8,1380.25,1283,1286.05,1287,1290.1,8316,10811599.25,"2018-03-16",1342,"INE825A01012"]
["WABAG","EQ",507,509.7,490,503.2,505.95,508.85,531848,265619599.3,"2018-03-16",12212,"INE956G01038"]
["WABCOINDIA","EQ",7551.05,7599,7210,7275.35,7325,7570.3,37052,273447640,"2018-03-16",2841,"INE342J01019"]
["WALCHANNAG","EQ",189,192,178.55,181.65,182.7,187.9,626366,115913305.15,"2018-03-16",10728,"INE711A01022"]
["WEBELSOLAR","EQ",103,105.6,99.15,101.25,99.7,103.95,502311,51786251.1,"2018-03-16",5242,"INE855C01015"]
["WEIZFOREX","EQ",1125,1260,1125,1172.85,1169,1153.8,11347,13601711.85,"2018-03-16",1468,"INE726L01019"]
["WEIZMANIND","EQ",41.25,43.35,40.8,42,43.35,41.4,3376,139605.05,"2018-03-16",61,"INE080A01014"]
["WELCORP","EQ",157.65,159.45,148.8,150.45,150.3,158.65,391915,60515126.05,"2018-03-16",6685,"INE191B01025"]
["WELENT","EQ",154.15,155.95,153.65,154.25,154,155.4,531474,82168339.2,"2018-03-16",5775,"INE625G01013"]
["WELINV","EQ",171.1,174.8,165.05,166.1,166.1,166.5,826,140491.1,"2018-03-16",49,"INE389K01018"]
["WELSPUNIND","EQ",61.95,62.15,59.4,60.4,59.9,61.5,1443780,88256995.65,"2018-03-16",5781,"INE192B01031"]
["WENDT","EQ",2620.05,2639.75,2611,2626.55,2637.95,2613.1,139,365175.65,"2018-03-16",35,"INE274C01019"]
["WHEELS","EQ",2174.05,2200,2125,2167.85,2157.9,2198.9,622,1344465.65,"2018-03-16",183,"INE715A01015"]
["WHIRLPOOL","EQ",1605,1614.5,1523.8,1553.9,1540,1589.45,189392,298091076.25,"2018-03-16",10845,"INE716A01013"]
["WINDMACHIN","EQ",105.75,107.55,101.35,105.7,104.6,104.95,202562,21201738.9,"2018-03-16",1424,"INE052A01021"]
["WINSOME","EQ",2.1,2.2,2.1,2.15,2.15,2.15,3400,7388.45,"2018-03-16",8,"INE784B01035"]
["WIPRO","EQ",295,297.15,291.05,295.75,295,293.4,4834160,1426256555.4,"2018-03-16",47550,"INE075A01022"]
["WOCKPHARMA","EQ",775,789.5,754.3,759.8,762,777.65,1541909,1188072659.45,"2018-03-16",28168,"INE049B01025"]
["WONDERLA","EQ",354.55,357.35,339,342.7,341,353.85,139072,48119039.85,"2018-03-16",5965,"INE066O01014"]
["WSI","EQ",5.7,6.2,5.6,5.95,5.95,5.95,16769,100380.1,"2018-03-16",86,"INE100D01014"]
["WSTCSTPAPR","EQ",253.25,255.15,244.1,247.25,248.5,252.1,49808,12435348.3,"2018-03-16",1066,"INE976A01021"]
["XCHANGING","EQ",59.1,60.4,59.1,59.9,59.8,59.4,9470,567275.05,"2018-03-16",72,"INE692G01013"]
["XLENERGY","EQ",2.2,2.3,2.15,2.3,2.2,2.2,11134,25392.1,"2018-03-16",64,"INE183H01011"]
["XPROINDIA","EQ",51,51.05,49.75,49.75,49.75,50.15,1617,81476.05,"2018-03-16",18,"INE445C01015"]
["YESBANK","EQ",312.4,316.85,310,312.9,314.5,311.85,17094363,5365790836.25,"2018-03-16",158616,"INE528G01027"]
["ZANDUREALT","EQ",1909.65,1930,1851,1874.05,1890,1909.65,778,1475010.5,"2018-03-16",158,"INE719A01017"]
["ZEEL","EQ",570.4,580.95,569.1,570.35,570.05,570.4,2562954,1466147991.1,"2018-03-16",58281,"INE256A01028"]
["ZEELEARN","EQ",38.05,39.65,38.05,38.6,38.5,38.4,356079,13888112.75,"2018-03-16",1562,"INE565L01011"]
["ZEEMEDIA","EQ",43.25,44.2,41.55,42.1,42.3,43.25,469797,20181307.65,"2018-03-16",1898,"INE966H01019"]
["ZENITHEXPO","EQ",45.4,45.4,45.4,45.4,45.4,45.4,120,5448,"2018-03-16",3,"INE058B01018"]
["ZENSARTECH","EQ",940.55,944.75,899.6,907.6,905,925.25,15453,14353213.15,"2018-03-16",1443,"INE520A01019"]
["ZENTEC","EQ",130.15,130.6,124.1,125.35,125.65,129.5,148434,18945712.1,"2018-03-16",1695,"INE251B01027"]
["ZICOM","EQ",19.6,21.4,19.6,20.05,20.25,19.85,147855,3026545.55,"2018-03-16",728,"INE871B01014"]
["ZODIACLOTH","EQ",170.4,171,166,166.45,166.5,168.4,1359,228634.15,"2018-03-16",63,"INE206B01013"]
["ZODJRDMKJ","EQ",42,42,41.25,41.45,41.25,42,12,499.7,"2018-03-16",5,"INE077B01018"]
["ZUARI","EQ",516,528.4,508.9,511.8,513,512.5,76998,39941316.95,"2018-03-16",2615,"INE840M01016"]
["ZUARIGLOB","EQ",194,197.6,190.5,192,193.6,193.2,87236,16939929.45,"2018-03-16",1693,"INE217A01012"]
["ZYDUSWELL","EQ",1250.15,1250.15,1220.4,1225.2,1225.1,1231.75,10535,12908571.85,"2018-03-16",490,"INE768C01010"]
["ZYLOG","EQ",3.65,3.8,3.65,3.7,3.7,3.7,182579,681707.5,"2018-03-16",131,"INE225I01026"]
["ZUARIGLOB","EQ",187.95,198.9,185.2,190.65,191.5,187.85,175667,33920454.05,"2018-03-13",3968,"INE217A01012"]
["ZYDUSWELL","EQ",1271,1279.95,1242,1248.8,1242,1263.45,8864,11206109.8,"2018-03-13",664,"INE768C01010"]
["ZYLOG","EQ",3.7,3.75,3.7,3.7,3.7,3.75,28859,107022.65,"2018-03-13",74,"INE225I01026"]