{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-02-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":239,"n_cols":15,"rows_kept":239,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-02-20"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26739.3,"d":"26739.30"},{"v":26841.083333333332,"d":"26841.08"},{"v":26598.216666666664,"d":"26598.22"},{"v":26457.13333333333,"d":"26457.13"},{"v":26214.266666666663,"d":"26214.27"},{"v":26982.166666666664,"d":"26982.17"},{"v":27225.033333333333,"d":"27225.03"},{"v":27366.116666666665,"d":"27366.12"},27083.95,26700,1639280,{"v":-0.03830855694657922,"d":"-3.83%"}]
[2,"Index","NIFTY",10617.15,{"v":10658.583333333334,"d":"10658.58"},{"v":10560.566666666668,"d":"10560.57"},{"v":10503.983333333334,"d":"10503.98"},{"v":10405.966666666667,"d":"10405.97"},{"v":10715.166666666668,"d":"10715.17"},{"v":10813.183333333334,"d":"10813.18"},{"v":10869.766666666668,"d":"10869.77"},10756.6,10602,24414825,{"v":0.006495996042420307,"d":"0.65%"}]
[3,"Index","NIFTYIT",{"v":15383,"d":"15383.00"},{"v":15477.333333333334,"d":"15477.33"},{"v":15261.666666666668,"d":"15261.67"},{"v":15140.333333333334,"d":"15140.33"},{"v":14924.666666666668,"d":"14924.67"},{"v":15598.666666666668,"d":"15598.67"},{"v":15814.333333333336,"d":"15814.33"},{"v":15935.666666666668,"d":"15935.67"},15693,15356,29150,{"v":-0.07313195548489666,"d":"-7.31%"}]
[4,"Cement","ACC",1354.95,{"v":1351.9833333333333,"d":"1351.98"},{"v":1335.7666666666667,"d":"1335.77"},{"v":1316.5833333333333,"d":"1316.58"},{"v":1300.3666666666666,"d":"1300.37"},{"v":1371.1666666666667,"d":"1371.17"},{"v":1387.3833333333334,"d":"1387.38"},{"v":1406.5666666666668,"d":"1406.57"},1368.2,1332.8,2242800,{"v":-0.045941807044410414,"d":"-4.59%"}]
[5,"Others","ADANIENT",{"v":119.2,"d":"119.20"},{"v":119.35000000000001,"d":"119.35"},{"v":117.40000000000002,"d":"117.40"},{"v":115.60000000000001,"d":"115.60"},{"v":113.65000000000002,"d":"113.65"},{"v":121.15000000000002,"d":"121.15"},{"v":123.10000000000001,"d":"123.10"},{"v":124.90000000000002,"d":"124.90"},121.3,117.55,41420000,{"v":-1.0611614894848543E-3,"d":"-0.11%"}]
[6,"Others","ADANIPORTS",{"v":340.5,"d":"340.50"},{"v":343.2,"d":"343.20"},336.45,{"v":332.4,"d":"332.40"},325.65,347.25,{"v":354,"d":"354.00"},358.05,349.95,339.15,20417500,{"v":-0.026811248808388942,"d":"-2.68%"}]
[7,"Power","ADANIPOWER",36.95,{"v":37.583333333333336,"d":"37.58"},{"v":36.06666666666667,"d":"36.07"},{"v":35.18333333333334,"d":"35.18"},{"v":33.66666666666667,"d":"33.67"},{"v":38.46666666666667,"d":"38.47"},{"v":39.983333333333334,"d":"39.98"},{"v":40.86666666666667,"d":"40.87"},39.1,36.7,161880000,{"v":0.003098277357789069,"d":"0.31%"}]
[8,"Pharma","AJANTPHARM",948.25,{"v":948.9,"d":"948.90"},{"v":939.4,"d":"939.40"},930.55,921.05,957.75,967.25,{"v":976.1,"d":"976.10"},958.4,940.05,1227000,{"v":0.04248088360237893,"d":"4.25%"}]
[9,"Banking","ALBK",{"v":39.3,"d":"39.30"},{"v":38.93333333333333,"d":"38.93"},{"v":38.06666666666666,"d":"38.07"},{"v":36.833333333333336,"d":"36.83"},{"v":35.96666666666667,"d":"35.97"},{"v":40.16666666666666,"d":"40.17"},{"v":41.03333333333332,"d":"41.03"},{"v":42.26666666666665,"d":"42.27"},39.8,37.7,30628000,{"v":0.012897678417884782,"d":"1.29%"}]
[10,"Automobile","AMARAJABAT",{"v":737.2,"d":"737.20"},{"v":737.0166666666668,"d":"737.02"},{"v":733.8333333333335,"d":"733.83"},{"v":730.4666666666667,"d":"730.47"},{"v":727.2833333333334,"d":"727.28"},{"v":740.3833333333336,"d":"740.38"},{"v":743.5666666666667,"d":"743.57"},{"v":746.9333333333336,"d":"746.93"},740.2,733.65,1079400,{"v":-0.018459579885423297,"d":"-1.85%"}]
[11,"Cement","AMBUJACEM",199.05,{"v":198.98333333333335,"d":"198.98"},{"v":196.16666666666669,"d":"196.17"},{"v":193.28333333333333,"d":"193.28"},{"v":190.46666666666667,"d":"190.47"},{"v":201.8666666666667,"d":"201.87"},{"v":204.68333333333337,"d":"204.68"},{"v":207.56666666666672,"d":"207.57"},201.8,196.1,16002500,{"v":-0.3215686274509804,"d":"-32.16%"}]
[12,"Others","APOLLOHOSP",1121.65,{"v":1129.0666666666668,"d":"1129.07"},{"v":1107.9333333333336,"d":"1107.93"},{"v":1094.2166666666667,"d":"1094.22"},{"v":1073.0833333333335,"d":"1073.08"},{"v":1142.7833333333338,"d":"1142.78"},{"v":1163.916666666667,"d":"1163.92"},{"v":1177.633333333334,"d":"1177.63"},1150.2,1115.35,1134500,{"v":0.012042818911685994,"d":"1.20%"}]
[13,"Automobile","APOLLOTYRE",{"v":203.1,"d":"203.10"},{"v":204.9,"d":"204.90"},{"v":200.4,"d":"200.40"},{"v":197.7,"d":"197.70"},{"v":193.2,"d":"193.20"},{"v":207.60000000000002,"d":"207.60"},{"v":212.10000000000002,"d":"212.10"},{"v":214.80000000000004,"d":"214.80"},209.4,202.2,9411000,{"v":0,"d":"0.00%"}]
[14,"Textile","ARVIND",{"v":76.5,"d":"76.50"},{"v":76.39999999999999,"d":"76.40"},{"v":75.59999999999998,"d":"75.60"},{"v":74.69999999999999,"d":"74.70"},{"v":73.89999999999998,"d":"73.90"},{"v":77.29999999999998,"d":"77.30"},{"v":78.1,"d":"78.10"},{"v":78.99999999999999,"d":"79.00"},77.2,75.5,6484000,{"v":-0.003075030750307503,"d":"-0.31%"}]
[15,"Automobile","ASHOKLEY",79.45,{"v":79.86666666666667,"d":"79.87"},{"v":78.28333333333335,"d":"78.28"},{"v":77.11666666666667,"d":"77.12"},{"v":75.53333333333335,"d":"75.53"},{"v":81.03333333333335,"d":"81.03"},{"v":82.61666666666666,"d":"82.62"},{"v":83.78333333333335,"d":"83.78"},81.45,78.7,82512000,{"v":0.029135901017760927,"d":"2.91%"}]
[16,"FMCG","ASIANPAINT",1380.95,{"v":1384.1666666666667,"d":"1384.17"},{"v":1369.8333333333335,"d":"1369.83"},{"v":1358.7166666666667,"d":"1358.72"},{"v":1344.3833333333334,"d":"1344.38"},{"v":1395.2833333333335,"d":"1395.28"},{"v":1409.616666666667,"d":"1409.62"},{"v":1420.7333333333336,"d":"1420.73"},1398.5,1373.05,6271800,{"v":-0.009851283508572511,"d":"-0.99%"}]
[17,"Pharma","AUROPHARMA",710.95,{"v":714.6666666666666,"d":"714.67"},{"v":705.4333333333333,"d":"705.43"},{"v":699.9166666666666,"d":"699.92"},{"v":690.6833333333333,"d":"690.68"},{"v":720.1833333333333,"d":"720.18"},{"v":729.4166666666666,"d":"729.42"},{"v":734.9333333333333,"d":"734.93"},723.9,709.15,19428000,{"v":0.01717277486910995,"d":"1.72%"}]
[18,"Banking","AXISBANK",{"v":693.4,"d":"693.40"},{"v":696.8333333333334,"d":"696.83"},{"v":686.6666666666667,"d":"686.67"},{"v":679.9333333333334,"d":"679.93"},{"v":669.7666666666668,"d":"669.77"},{"v":703.5666666666667,"d":"703.57"},{"v":713.7333333333335,"d":"713.73"},{"v":720.4666666666667,"d":"720.47"},707,690.1,40750800,{"v":0.006013745704467354,"d":"0.60%"}]
[19,"Automobile","BAJAJ-AUTO",2785.85,{"v":2797.2166666666667,"d":"2797.22"},{"v":2767.2333333333336,"d":"2767.23"},{"v":2748.616666666667,"d":"2748.62"},{"v":2718.6333333333337,"d":"2718.63"},{"v":2815.8333333333335,"d":"2815.83"},{"v":2845.816666666666,"d":"2845.82"},{"v":2864.4333333333334,"d":"2864.43"},2827.2,2778.6,2040000,{"v":-0.023456199138343705,"d":"-2.35%"}]
[20,"Others","BAJAJFINSV",{"v":5975.9,"d":"5975.90"},{"v":5974.733333333333,"d":"5974.73"},{"v":5899.566666666666,"d":"5899.57"},{"v":5823.233333333333,"d":"5823.23"},{"v":5748.066666666666,"d":"5748.07"},{"v":6051.066666666666,"d":"6051.07"},{"v":6126.233333333332,"d":"6126.23"},{"v":6202.566666666666,"d":"6202.57"},6049.9,5898.4,771125,{"v":-0.010109114249037227,"d":"-1.01%"}]
[21,"Finance","BAJFINANCE",2563.85,{"v":2577.116666666667,"d":"2577.12"},{"v":2541.7333333333336,"d":"2541.73"},{"v":2519.616666666667,"d":"2519.62"},{"v":2484.2333333333336,"d":"2484.23"},{"v":2599.2333333333336,"d":"2599.23"},{"v":2634.616666666667,"d":"2634.62"},{"v":2656.7333333333336,"d":"2656.73"},2612.5,2555,6200750,{"v":4.8209366391184574E-3,"d":"0.48%"}]
[22,"Others","BALKRISIND",{"v":818.9,"d":"818.90"},{"v":824.9666666666666,"d":"824.97"},{"v":809.1333333333332,"d":"809.13"},{"v":799.3666666666667,"d":"799.37"},{"v":783.5333333333333,"d":"783.53"},{"v":834.7333333333331,"d":"834.73"},{"v":850.5666666666664,"d":"850.57"},{"v":860.333333333333,"d":"860.33"},840.8,815.2,2351200,{"v":0.02048611111111111,"d":"2.05%"}]
[23,"Banking","BANKBARODA",{"v":102.5,"d":"102.50"},{"v":102.09999999999998,"d":"102.10"},{"v":99.74999999999996,"d":"99.75"},{"v":96.99999999999997,"d":"97.00"},{"v":94.64999999999995,"d":"94.65"},{"v":104.84999999999997,"d":"104.85"},{"v":107.19999999999999,"d":"107.20"},{"v":109.94999999999997,"d":"109.95"},104.45,99.35,61304000,{"v":-0.04122614951517047,"d":"-4.12%"}]
[24,"Banking","BANKINDIA",{"v":81.3,"d":"81.30"},{"v":81.41666666666667,"d":"81.42"},{"v":78.93333333333334,"d":"78.93"},{"v":76.56666666666666,"d":"76.57"},{"v":74.08333333333333,"d":"74.08"},{"v":83.78333333333335,"d":"83.78"},{"v":86.26666666666667,"d":"86.27"},{"v":88.63333333333335,"d":"88.63"},83.9,79.05,23448000,{"v":-0.04262616364527193,"d":"-4.26%"}]
[25,"FMCG","BATAINDIA",1255.55,1258.55,1248.25,1240.95,1230.65,1265.85,{"v":1276.1499999999996,"d":"1276.15"},{"v":1283.4499999999998,"d":"1283.45"},1268.85,1251.25,3194400,{"v":0.010614233513137289,"d":"1.06%"}]
[26,"Capital_Goods","BEL",76.15,{"v":76.23333333333333,"d":"76.23"},{"v":75.21666666666667,"d":"75.22"},{"v":74.28333333333333,"d":"74.28"},{"v":73.26666666666667,"d":"73.27"},{"v":77.16666666666667,"d":"77.17"},{"v":78.18333333333335,"d":"78.18"},{"v":79.11666666666667,"d":"79.12"},77.25,75.3,36504000,{"v":-0.011695906432748537,"d":"-1.17%"}]
[27,"Infrastructure","BEML",757.35,{"v":763.4333333333334,"d":"763.43"},{"v":745.4166666666667,"d":"745.42"},{"v":733.4833333333333,"d":"733.48"},{"v":715.4666666666667,"d":"715.47"},{"v":775.3666666666668,"d":"775.37"},{"v":793.3833333333334,"d":"793.38"},{"v":805.3166666666668,"d":"805.32"},781.45,751.5,1322300,{"v":0.04249448123620309,"d":"4.25%"}]
[28,"Others","BERGEPAINT",290.85,{"v":290.59999999999997,"d":"290.60"},{"v":288.24999999999994,"d":"288.25"},285.65,{"v":283.29999999999995,"d":"283.30"},{"v":293.19999999999993,"d":"293.20"},{"v":295.54999999999995,"d":"295.55"},{"v":298.1499999999999,"d":"298.15"},292.95,288,5258000,{"v":-0.028455284552845527,"d":"-2.85%"}]
[29,"Finance","BHARATFIN",925.55,{"v":932.1833333333334,"d":"932.18"},{"v":910.1166666666668,"d":"910.12"},{"v":894.6833333333334,"d":"894.68"},{"v":872.6166666666668,"d":"872.62"},{"v":947.6166666666668,"d":"947.62"},{"v":969.6833333333334,"d":"969.68"},{"v":985.1166666666668,"d":"985.12"},954.25,916.75,5172000,{"v":-0.02313721786759845,"d":"-2.31%"}]
[30,"Automobile","BHARATFORG",458.55,{"v":460.84999999999997,"d":"460.85"},{"v":454.8999999999999,"d":"454.90"},{"v":451.24999999999994,"d":"451.25"},{"v":445.2999999999999,"d":"445.30"},{"v":464.49999999999994,"d":"464.50"},470.45,{"v":474.09999999999997,"d":"474.10"},466.8,457.2,12282000,{"v":6.9854388036206215E-3,"d":"0.70%"}]
[31,"Telecom","BHARTIARTL",304.95,{"v":307.3666666666666,"d":"307.37"},{"v":300.1333333333332,"d":"300.13"},{"v":295.3166666666666,"d":"295.32"},{"v":288.0833333333332,"d":"288.08"},{"v":312.1833333333332,"d":"312.18"},{"v":319.4166666666667,"d":"319.42"},{"v":324.23333333333323,"d":"324.23"},314.6,302.55,36449700,{"v":0.014046538024971623,"d":"1.40%"}]
[32,"Capital_Goods","BHEL",62.25,{"v":62.18333333333334,"d":"62.18"},{"v":61.366666666666674,"d":"61.37"},{"v":60.483333333333334,"d":"60.48"},{"v":59.66666666666667,"d":"59.67"},{"v":63.06666666666668,"d":"63.07"},{"v":63.88333333333334,"d":"63.88"},{"v":64.76666666666668,"d":"64.77"},63,61.3,33540000,{"v":-0.01519489099317331,"d":"-1.52%"}]
[33,"Pharma","BIOCON",616.75,{"v":615.7166666666667,"d":"615.72"},{"v":608.7333333333333,"d":"608.73"},{"v":600.7166666666667,"d":"600.72"},{"v":593.7333333333333,"d":"593.73"},{"v":623.7333333333333,"d":"623.73"},{"v":630.7166666666667,"d":"630.72"},{"v":638.7333333333333,"d":"638.73"},622.7,607.7,5839200,{"v":-0.023038698991115797,"d":"-2.30%"}]
[34,"Automobile","BOSCHLTD",{"v":17814.1,"d":"17814.10"},{"v":17788.466666666664,"d":"17788.47"},{"v":17679.633333333328,"d":"17679.63"},{"v":17545.166666666664,"d":"17545.17"},{"v":17436.33333333333,"d":"17436.33"},{"v":17922.933333333327,"d":"17922.93"},{"v":18031.766666666663,"d":"18031.77"},{"v":18166.233333333326,"d":"18166.23"},17897.3,17654,133800,{"v":-0.006238859180035651,"d":"-0.62%"}]
[35,"Oil_Gas","BPCL",324.25,{"v":322.56666666666666,"d":"322.57"},{"v":316.93333333333334,"d":"316.93"},{"v":309.6166666666667,"d":"309.62"},{"v":303.98333333333335,"d":"303.98"},{"v":329.8833333333333,"d":"329.88"},{"v":335.51666666666665,"d":"335.52"},{"v":342.8333333333333,"d":"342.83"},328.2,315.25,10162800,{"v":0.07624857033930614,"d":"7.62%"}]
[36,"FMCG","BRITANNIA",{"v":2885.5,"d":"2885.50"},{"v":2911.7833333333333,"d":"2911.78"},{"v":2836.616666666667,"d":"2836.62"},{"v":2787.7333333333336,"d":"2787.73"},{"v":2712.566666666667,"d":"2712.57"},{"v":2960.6666666666665,"d":"2960.67"},{"v":3035.8333333333335,"d":"3035.83"},{"v":3084.7166666666662,"d":"3084.72"},2986.95,2862.9,3476800,{"v":0.008060307335459553,"d":"0.81%"}]
[37,"Pharma","CADILAHC",{"v":313,"d":"313.00"},{"v":313.71666666666664,"d":"313.72"},{"v":310.9333333333333,"d":"310.93"},{"v":308.8666666666666,"d":"308.87"},{"v":306.08333333333326,"d":"306.08"},{"v":315.7833333333333,"d":"315.78"},{"v":318.5666666666667,"d":"318.57"},{"v":320.6333333333333,"d":"320.63"},316.5,311.65,9817600,{"v":0.006561679790026247,"d":"0.66%"}]
[38,"Banking","CANBK",215.75,{"v":217.58333333333334,"d":"217.58"},{"v":212.7166666666667,"d":"212.72"},{"v":209.68333333333337,"d":"209.68"},{"v":204.81666666666672,"d":"204.82"},{"v":220.61666666666667,"d":"220.62"},{"v":225.4833333333333,"d":"225.48"},{"v":228.51666666666665,"d":"228.52"},222.45,214.55,14436000,{"v":0.03691998276109754,"d":"3.69%"}]
[39,"Others","CANFINHOME",{"v":243,"d":"243.00"},{"v":245.88333333333333,"d":"245.88"},{"v":238.71666666666664,"d":"238.72"},{"v":234.4333333333333,"d":"234.43"},{"v":227.26666666666662,"d":"227.27"},{"v":250.16666666666666,"d":"250.17"},{"v":257.33333333333337,"d":"257.33"},{"v":261.6166666666667,"d":"261.62"},253.05,241.6,4271400,{"v":0.018454935622317595,"d":"1.85%"}]
[40,"Oil_Gas","CASTROLIND",148.25,{"v":149.0666666666667,"d":"149.07"},{"v":146.83333333333337,"d":"146.83"},{"v":145.41666666666669,"d":"145.42"},{"v":143.18333333333337,"d":"143.18"},{"v":150.48333333333338,"d":"150.48"},{"v":152.71666666666667,"d":"152.72"},{"v":154.13333333333338,"d":"154.13"},151.3,147.65,6368200,{"v":-0.011609498680738786,"d":"-1.16%"}]
[41,"Automobile","CEATLTD",1046.45,{"v":1051.1166666666666,"d":"1051.12"},{"v":1030.4333333333332,"d":"1030.43"},{"v":1014.4166666666665,"d":"1014.42"},{"v":993.7333333333331,"d":"993.73"},{"v":1067.1333333333332,"d":"1067.13"},{"v":1087.8166666666666,"d":"1087.82"},{"v":1103.8333333333333,"d":"1103.83"},1071.8,1035.1,1352400,{"v":-0.02028397565922921,"d":"-2.03%"}]
[42,"Textile","CENTURYTEX",{"v":717.8,"d":"717.80"},{"v":721.6666666666666,"d":"721.67"},{"v":711.3833333333332,"d":"711.38"},{"v":704.9666666666666,"d":"704.97"},{"v":694.6833333333332,"d":"694.68"},{"v":728.0833333333333,"d":"728.08"},{"v":738.3666666666668,"d":"738.37"},{"v":744.7833333333333,"d":"744.78"},731.95,715.25,5404200,{"v":0.01202247191011236,"d":"1.20%"}]
[43,"Power","CESC",660.45,{"v":663.3166666666667,"d":"663.32"},{"v":655.6333333333334,"d":"655.63"},{"v":650.8166666666667,"d":"650.82"},{"v":643.1333333333334,"d":"643.13"},{"v":668.1333333333334,"d":"668.13"},{"v":675.8166666666666,"d":"675.82"},{"v":680.6333333333334,"d":"680.63"},671,658.5,1195150,{"v":0.013526119402985074,"d":"1.35%"}]
[44,"Power","CGPOWER",28.95,{"v":28.816666666666663,"d":"28.82"},{"v":28.033333333333324,"d":"28.03"},{"v":27.11666666666666,"d":"27.12"},{"v":26.33333333333332,"d":"26.33"},{"v":29.733333333333327,"d":"29.73"},{"v":30.516666666666666,"d":"30.52"},{"v":31.43333333333333,"d":"31.43"},29.6,27.9,42120000,{"v":-0.04385725960228821,"d":"-4.39%"}]
[45,"Others","CHENNPETRO",{"v":203.9,"d":"203.90"},{"v":205.5,"d":"205.50"},{"v":200.8,"d":"200.80"},{"v":197.70000000000002,"d":"197.70"},{"v":193.00000000000003,"d":"193.00"},{"v":208.6,"d":"208.60"},{"v":213.29999999999998,"d":"213.30"},{"v":216.39999999999998,"d":"216.40"},210.2,202.4,2066400,{"v":0.02867383512544803,"d":"2.87%"}]
[46,"Others","CHOLAFIN",{"v":1164.5,"d":"1164.50"},{"v":1164.8833333333334,"d":"1164.88"},{"v":1149.6166666666668,"d":"1149.62"},{"v":1134.7333333333333,"d":"1134.73"},{"v":1119.4666666666667,"d":"1119.47"},{"v":1179.7666666666669,"d":"1179.77"},{"v":1195.0333333333338,"d":"1195.03"},{"v":1209.916666666667,"d":"1209.92"},1180.15,1150,856000,{"v":0.054187192118226604,"d":"5.42%"}]
[47,"Pharma","CIPLA",540.55,{"v":541.4333333333333,"d":"541.43"},{"v":536.8666666666666,"d":"536.87"},{"v":533.1833333333333,"d":"533.18"},{"v":528.6166666666666,"d":"528.62"},{"v":545.1166666666666,"d":"545.12"},{"v":549.6833333333334,"d":"549.68"},{"v":553.3666666666666,"d":"553.37"},546,537.75,9691000,{"v":-8.796154239541781E-3,"d":"-0.88%"}]
[48,"Others","COALINDIA",{"v":213.8,"d":"213.80"},{"v":215.21666666666667,"d":"215.22"},{"v":211.48333333333335,"d":"211.48"},{"v":209.16666666666669,"d":"209.17"},{"v":205.43333333333337,"d":"205.43"},{"v":217.53333333333333,"d":"217.53"},{"v":221.26666666666662,"d":"221.27"},{"v":223.58333333333331,"d":"223.58"},218.95,212.9,29869400,{"v":0.008467652083488078,"d":"0.85%"}]
[49,"FMCG","COLPAL",{"v":1250.5,"d":"1250.50"},{"v":1247.8999999999999,"d":"1247.90"},{"v":1234.8499999999997,"d":"1234.85"},{"v":1219.1999999999998,"d":"1219.20"},{"v":1206.1499999999996,"d":"1206.15"},{"v":1263.5499999999997,"d":"1263.55"},{"v":1276.6,"d":"1276.60"},{"v":1292.2499999999998,"d":"1292.25"},1260.95,1232.25,1814400,{"v":-0.05263157894736842,"d":"-5.26%"}]
[50,"Others","CONCOR",{"v":489.6,"d":"489.60"},{"v":490.8833333333334,"d":"490.88"},{"v":484.8166666666668,"d":"484.82"},{"v":480.0333333333334,"d":"480.03"},{"v":473.9666666666668,"d":"473.97"},{"v":495.66666666666674,"d":"495.67"},{"v":501.73333333333335,"d":"501.73"},{"v":506.5166666666667,"d":"506.52"},496.95,486.1,2616462,{"v":-7.1174377224199285E-3,"d":"-0.71%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":667.4,"d":"667.40"},{"v":670.6166666666667,"d":"670.62"},{"v":662.0833333333334,"d":"662.08"},{"v":656.7666666666667,"d":"656.77"},{"v":648.2333333333333,"d":"648.23"},{"v":675.9333333333334,"d":"675.93"},{"v":684.4666666666667,"d":"684.47"},{"v":689.7833333333334,"d":"689.78"},679.15,665.3,1923600,{"v":0.027673896783844427,"d":"2.77%"}]
[52,"FMCG","DABUR",422.55,{"v":423.06666666666666,"d":"423.07"},{"v":418.0833333333333,"d":"418.08"},{"v":413.6166666666667,"d":"413.62"},{"v":408.6333333333333,"d":"408.63"},{"v":427.5333333333333,"d":"427.53"},{"v":432.51666666666665,"d":"432.52"},{"v":436.9833333333333,"d":"436.98"},428.05,418.6,12960000,{"v":-2.0213687554143807E-3,"d":"-0.20%"}]
[53,"Banking","DCBBANK",174.25,174.25,{"v":171.3,"d":"171.30"},{"v":168.35000000000002,"d":"168.35"},{"v":165.40000000000003,"d":"165.40"},{"v":177.2,"d":"177.20"},{"v":180.14999999999998,"d":"180.15"},{"v":183.09999999999997,"d":"183.10"},177.2,171.3,3636000,{"v":0.02278481012658228,"d":"2.28%"}]
[54,"Finance","DHFL",{"v":127.1,"d":"127.10"},{"v":127.7333333333333,"d":"127.73"},{"v":124.76666666666662,"d":"124.77"},{"v":122.43333333333332,"d":"122.43"},{"v":119.46666666666664,"d":"119.47"},{"v":130.0666666666666,"d":"130.07"},{"v":133.03333333333327,"d":"133.03"},{"v":135.3666666666666,"d":"135.37"},130.7,125.4,20178000,{"v":-0.007598672076724456,"d":"-0.76%"}]
[55,"Media","DISHTV",{"v":34.1,"d":"34.10"},{"v":34.18333333333334,"d":"34.18"},{"v":33.06666666666668,"d":"33.07"},{"v":32.03333333333334,"d":"32.03"},{"v":30.91666666666668,"d":"30.92"},{"v":35.216666666666676,"d":"35.22"},{"v":36.333333333333336,"d":"36.33"},{"v":37.366666666666674,"d":"37.37"},35.3,33.15,59072000,{"v":0.018061491796498002,"d":"1.81%"}]
[56,"Pharma","DIVISLAB",{"v":1593.7,"d":"1593.70"},{"v":1582.6666666666667,"d":"1582.67"},{"v":1541.3333333333335,"d":"1541.33"},{"v":1488.9666666666667,"d":"1488.97"},{"v":1447.6333333333334,"d":"1447.63"},{"v":1635.0333333333335,"d":"1635.03"},{"v":1676.366666666667,"d":"1676.37"},{"v":1728.7333333333336,"d":"1728.73"},1624,1530.3,3371600,{"v":0.047471107244936,"d":"4.75%"}]
[57,"Realty","DLF",{"v":163.9,"d":"163.90"},{"v":163.16666666666666,"d":"163.17"},{"v":158.73333333333332,"d":"158.73"},{"v":153.56666666666666,"d":"153.57"},{"v":149.13333333333333,"d":"149.13"},{"v":168.33333333333331,"d":"168.33"},{"v":172.76666666666665,"d":"172.77"},{"v":177.9333333333333,"d":"177.93"},167.6,158,23556000,{"v":0.024075957951848085,"d":"2.41%"}]
[58,"Pharma","DRREDDY",2547.05,2560.85,{"v":2501.7,"d":"2501.70"},2456.35,{"v":2397.2,"d":"2397.20"},{"v":2606.2,"d":"2606.20"},{"v":2665.3500000000004,"d":"2665.35"},{"v":2710.7,"d":"2710.70"},2620,2515.5,4637000,{"v":0.004821496289073081,"d":"0.48%"}]
[59,"Automobile","EICHERMOT",20412.25,{"v":20363.816666666666,"d":"20363.82"},{"v":20241.93333333333,"d":"20241.93"},{"v":20071.616666666665,"d":"20071.62"},{"v":19949.73333333333,"d":"19949.73"},{"v":20534.13333333333,"d":"20534.13"},{"v":20656.016666666663,"d":"20656.02"},{"v":20826.333333333332,"d":"20826.33"},20485.7,20193.5,380900,{"v":-0.01937310935186973,"d":"-1.94%"}]
[60,"Infrastructure","ENGINERSIN",105.05,{"v":105.08333333333333,"d":"105.08"},{"v":103.66666666666666,"d":"103.67"},{"v":102.28333333333333,"d":"102.28"},{"v":100.86666666666666,"d":"100.87"},{"v":106.46666666666665,"d":"106.47"},{"v":107.88333333333331,"d":"107.88"},{"v":109.26666666666665,"d":"109.27"},106.5,103.7,15830100,{"v":0.520677432059866,"d":"52.07%"}]
[61,"Finance","EQUITAS",{"v":111.4,"d":"111.40"},{"v":111.88333333333333,"d":"111.88"},{"v":110.11666666666665,"d":"110.12"},{"v":108.83333333333331,"d":"108.83"},{"v":107.06666666666663,"d":"107.07"},{"v":113.16666666666666,"d":"113.17"},{"v":114.93333333333334,"d":"114.93"},{"v":116.21666666666667,"d":"116.22"},113.65,110.6,11756000,{"v":0.05152057245080501,"d":"5.15%"}]
[62,"Automobile","ESCORTS",{"v":637.5,"d":"637.50"},{"v":640.0166666666667,"d":"640.02"},{"v":626.9333333333333,"d":"626.93"},{"v":616.3666666666667,"d":"616.37"},{"v":603.2833333333333,"d":"603.28"},{"v":650.5833333333333,"d":"650.58"},{"v":663.6666666666667,"d":"663.67"},{"v":674.2333333333332,"d":"674.23"},653.1,629.45,3924800,{"v":-5.602240896358543E-4,"d":"-0.06%"}]
[63,"Automobile","EXIDEIND",{"v":205.3,"d":"205.30"},206.35,203.75,{"v":202.20000000000002,"d":"202.20"},{"v":199.60000000000002,"d":"199.60"},{"v":207.89999999999998,"d":"207.90"},{"v":210.49999999999994,"d":"210.50"},{"v":212.04999999999995,"d":"212.05"},208.95,204.8,9674000,{"v":-0.011848825331971399,"d":"-1.18%"}]
[64,"Banking","FEDERALBNK",{"v":79.6,"d":"79.60"},{"v":79.96666666666667,"d":"79.97"},{"v":79.03333333333333,"d":"79.03"},{"v":78.46666666666667,"d":"78.47"},{"v":77.53333333333333,"d":"77.53"},{"v":80.53333333333333,"d":"80.53"},{"v":81.46666666666667,"d":"81.47"},{"v":82.03333333333333,"d":"82.03"},80.9,79.4,47670000,{"v":0.022829678582156804,"d":"2.28%"}]
[65,"Oil_Gas","GAIL",{"v":320.6,"d":"320.60"},321.55,316.55,{"v":312.5,"d":"312.50"},{"v":307.5,"d":"307.50"},{"v":325.6,"d":"325.60"},{"v":330.6,"d":"330.60"},{"v":334.65000000000003,"d":"334.65"},326.55,317.5,14631162,{"v":2.7417291171632245E-3,"d":"0.27%"}]
[66,"Pharma","GLENMARK",579.85,{"v":582.7666666666668,"d":"582.77"},{"v":572.4833333333336,"d":"572.48"},{"v":565.1166666666668,"d":"565.12"},{"v":554.8333333333336,"d":"554.83"},{"v":590.1333333333336,"d":"590.13"},{"v":600.4166666666666,"d":"600.42"},{"v":607.7833333333335,"d":"607.78"},593.05,575.4,4413000,{"v":-0.03939921636917719,"d":"-3.94%"}]
[67,"Infrastructure","GMRINFRA",{"v":15.5,"d":"15.50"},{"v":15.316666666666668,"d":"15.32"},{"v":14.883333333333336,"d":"14.88"},{"v":14.266666666666667,"d":"14.27"},{"v":13.833333333333336,"d":"13.83"},{"v":15.933333333333337,"d":"15.93"},{"v":16.36666666666667,"d":"16.37"},{"v":16.983333333333338,"d":"16.98"},15.75,14.7,172485000,{"v":0.02077230359520639,"d":"2.08%"}]
[68,"Others","GODFRYPHLP",{"v":877.6,"d":"877.60"},{"v":883.0166666666668,"d":"883.02"},{"v":868.0333333333335,"d":"868.03"},{"v":858.4666666666668,"d":"858.47"},{"v":843.4833333333336,"d":"843.48"},{"v":892.5833333333335,"d":"892.58"},{"v":907.5666666666668,"d":"907.57"},{"v":917.1333333333334,"d":"917.13"},898,873.45,464100,{"v":-0.07402234636871509,"d":"-7.40%"}]
[69,"FMCG","GODREJCP",670.45,{"v":671.4666666666666,"d":"671.47"},{"v":662.2833333333332,"d":"662.28"},{"v":654.1166666666666,"d":"654.12"},{"v":644.9333333333332,"d":"644.93"},{"v":679.6333333333332,"d":"679.63"},{"v":688.8166666666666,"d":"688.82"},{"v":696.9833333333332,"d":"696.98"},680.65,663.3,5730600,{"v":-0.036712052445789206,"d":"-3.67%"}]
[70,"FMCG","GODREJIND",475.45,{"v":477.3,"d":"477.30"},{"v":470.65000000000003,"d":"470.65"},465.85,{"v":459.20000000000005,"d":"459.20"},{"v":482.1,"d":"482.10"},488.75,493.55,483.95,472.5,1387500,{"v":0.019845644983461964,"d":"1.98%"}]
[71,"Cement","GRASIM",719.55,{"v":714.5499999999998,"d":"714.55"},{"v":702.2999999999997,"d":"702.30"},{"v":685.0499999999998,"d":"685.05"},{"v":672.7999999999997,"d":"672.80"},{"v":731.7999999999997,"d":"731.80"},744.05,{"v":761.2999999999997,"d":"761.30"},726.8,697.3,11754750,{"v":-0.010480459624976323,"d":"-1.05%"}]
[72,"Others","GSFC",87.45,{"v":87.63333333333333,"d":"87.63"},{"v":86.31666666666665,"d":"86.32"},{"v":85.18333333333332,"d":"85.18"},{"v":83.86666666666665,"d":"83.87"},{"v":88.76666666666665,"d":"88.77"},{"v":90.08333333333331,"d":"90.08"},{"v":91.21666666666665,"d":"91.22"},88.95,86.5,12036700,{"v":3.5266457680250786E-3,"d":"0.35%"}]
[73,"Others","HAVELLS",{"v":677.7,"d":"677.70"},{"v":683.2833333333333,"d":"683.28"},{"v":668.0666666666666,"d":"668.07"},{"v":658.4333333333333,"d":"658.43"},{"v":643.2166666666666,"d":"643.22"},{"v":692.9166666666666,"d":"692.92"},{"v":708.1333333333333,"d":"708.13"},{"v":717.7666666666667,"d":"717.77"},698.5,673.65,5216000,{"v":0.023748773307163885,"d":"2.37%"}]
[74,"Technology","HCLTECH",{"v":1041.9,"d":"1041.90"},{"v":1045.1333333333334,"d":"1045.13"},{"v":1036.3166666666668,"d":"1036.32"},{"v":1030.7333333333333,"d":"1030.73"},{"v":1021.9166666666667,"d":"1021.92"},{"v":1050.716666666667,"d":"1050.72"},{"v":1059.5333333333335,"d":"1059.53"},{"v":1065.116666666667,"d":"1065.12"},1053.95,1039.55,9548000,{"v":8.8054006457293811E-4,"d":"0.09%"}]
[75,"Finance","HDFC",{"v":1858.7,"d":"1858.70"},{"v":1866.8333333333333,"d":"1866.83"},{"v":1841.9166666666665,"d":"1841.92"},{"v":1825.1333333333332,"d":"1825.13"},{"v":1800.2166666666665,"d":"1800.22"},{"v":1883.6166666666666,"d":"1883.62"},{"v":1908.533333333333,"d":"1908.53"},{"v":1925.3166666666666,"d":"1925.32"},1891.75,1850.05,29583500,{"v":0.008075920467517421,"d":"0.81%"}]
[76,"Banking","HDFCBANK",{"v":2090.4,"d":"2090.40"},{"v":2096.4833333333336,"d":"2096.48"},{"v":2080.2666666666673,"d":"2080.27"},{"v":2070.1333333333337,"d":"2070.13"},{"v":2053.9166666666674,"d":"2053.92"},{"v":2106.6166666666672,"d":"2106.62"},{"v":2122.8333333333335,"d":"2122.83"},{"v":2132.966666666667,"d":"2132.97"},2112.7,2086.35,10132500,{"v":-3.6995930447650759E-4,"d":"-0.04%"}]
[77,"Automobile","HEROMOTOCO",{"v":2648,"d":"2648.00"},{"v":2670.016666666667,"d":"2670.02"},{"v":2618.7333333333336,"d":"2618.73"},{"v":2589.4666666666667,"d":"2589.47"},{"v":2538.1833333333334,"d":"2538.18"},{"v":2699.2833333333338,"d":"2699.28"},{"v":2750.5666666666675,"d":"2750.57"},{"v":2779.833333333334,"d":"2779.83"},2721.3,2640.75,2022200,{"v":0.03490276356192426,"d":"3.49%"}]
[78,"Technology","HEXAWARE",{"v":354.4,"d":"354.40"},{"v":354.5333333333333,"d":"354.53"},{"v":351.6166666666666,"d":"351.62"},{"v":348.8333333333333,"d":"348.83"},{"v":345.91666666666663,"d":"345.92"},{"v":357.3166666666666,"d":"357.32"},{"v":360.23333333333335,"d":"360.23"},{"v":363.0166666666666,"d":"363.02"},357.45,351.75,3463500,{"v":-0.008587376556462,"d":"-0.86%"}]
[79,"Metals","HINDALCO",187.25,{"v":187.4,"d":"187.40"},{"v":184.8,"d":"184.80"},182.35,179.75,{"v":189.85000000000002,"d":"189.85"},192.45,{"v":194.90000000000003,"d":"194.90"},190,184.95,41394500,{"v":-0.019482672856905987,"d":"-1.95%"}]
[80,"Oil_Gas","HINDPETRO",215.25,{"v":215.4,"d":"215.40"},212.15,209.05,{"v":205.8,"d":"205.80"},{"v":218.5,"d":"218.50"},221.75,224.85,218.65,212.3,13141800,{"v":0.011148812409112942,"d":"1.11%"}]
[81,"FMCG","HINDUNILVR",{"v":1744.9,"d":"1744.90"},{"v":1749.8333333333333,"d":"1749.83"},{"v":1733.1666666666665,"d":"1733.17"},{"v":1721.4333333333332,"d":"1721.43"},{"v":1704.7666666666664,"d":"1704.77"},{"v":1761.5666666666666,"d":"1761.57"},{"v":1778.2333333333331,"d":"1778.23"},{"v":1789.9666666666667,"d":"1789.97"},1766.5,1738.1,10945200,{"v":0.02391109115401886,"d":"2.39%"}]
[82,"Metals","HINDZINC",248.95,{"v":247.8166666666667,"d":"247.82"},{"v":244.73333333333338,"d":"244.73"},{"v":240.51666666666668,"d":"240.52"},{"v":237.43333333333337,"d":"237.43"},{"v":252.0333333333334,"d":"252.03"},{"v":255.1166666666667,"d":"255.12"},{"v":259.33333333333337,"d":"259.33"},250.9,243.6,4947200,{"v":-0.021518987341772152,"d":"-2.15%"}]
[83,"Finance","IBULHSGFIN",615.15,{"v":617.0166666666667,"d":"617.02"},{"v":607.1833333333333,"d":"607.18"},{"v":599.2166666666666,"d":"599.22"},{"v":589.3833333333332,"d":"589.38"},{"v":624.9833333333333,"d":"624.98"},{"v":634.8166666666668,"d":"634.82"},{"v":642.7833333333334,"d":"642.78"},626.85,609.05,15208500,{"v":3.3977700072573727E-3,"d":"0.34%"}]
[84,"Banking","ICICIBANK",{"v":343.9,"d":"343.90"},{"v":345.3333333333333,"d":"345.33"},{"v":339.21666666666664,"d":"339.22"},{"v":334.5333333333333,"d":"334.53"},{"v":328.41666666666663,"d":"328.42"},{"v":350.01666666666665,"d":"350.02"},{"v":356.1333333333333,"d":"356.13"},{"v":360.81666666666666,"d":"360.82"},351.45,340.65,96956750,{"v":0.014940411077206518,"d":"1.49%"}]
[85,"Others","ICICIPRULI",{"v":300.6,"d":"300.60"},{"v":301.56666666666666,"d":"301.57"},{"v":297.8833333333333,"d":"297.88"},{"v":295.1666666666667,"d":"295.17"},{"v":291.48333333333335,"d":"291.48"},{"v":304.2833333333333,"d":"304.28"},{"v":307.9666666666666,"d":"307.97"},{"v":310.6833333333333,"d":"310.68"},305.25,298.85,6145500,{"v":2.44140625E-4,"d":"0.02%"}]
[86,"Banking","IDBI",42.55,{"v":42.81666666666666,"d":"42.82"},{"v":41.23333333333333,"d":"41.23"},{"v":39.916666666666664,"d":"39.92"},{"v":38.33333333333333,"d":"38.33"},{"v":44.133333333333326,"d":"44.13"},{"v":45.71666666666667,"d":"45.72"},{"v":47.033333333333324,"d":"47.03"},44.4,41.5,29130000,{"v":-0.05971594577146546,"d":"-5.97%"}]
[87,"Telecom","IDEA",{"v":29.9,"d":"29.90"},{"v":29.599999999999998,"d":"29.60"},{"v":28.799999999999997,"d":"28.80"},{"v":27.7,"d":"27.70"},{"v":26.9,"d":"26.90"},{"v":30.699999999999996,"d":"30.70"},{"v":31.5,"d":"31.50"},{"v":32.599999999999994,"d":"32.60"},30.4,28.5,194472000,{"v":-0.045133160499646476,"d":"-4.51%"}]
[88,"Finance","IDFC",{"v":35.1,"d":"35.10"},{"v":35.25000000000001,"d":"35.25"},{"v":34.80000000000001,"d":"34.80"},{"v":34.50000000000001,"d":"34.50"},{"v":34.05000000000001,"d":"34.05"},{"v":35.55000000000001,"d":"35.55"},{"v":36.000000000000014,"d":"36.00"},{"v":36.30000000000001,"d":"36.30"},35.7,34.95,110602800,{"v":0.001075268817204301,"d":"0.11%"}]
[89,"Banking","IDFCFIRSTB",43.55,{"v":43.53333333333333,"d":"43.53"},{"v":42.916666666666664,"d":"42.92"},{"v":42.28333333333333,"d":"42.28"},{"v":41.666666666666664,"d":"41.67"},{"v":44.166666666666664,"d":"44.17"},{"v":44.78333333333334,"d":"44.78"},{"v":45.416666666666664,"d":"45.42"},44.15,42.9,135252000,{"v":-3.2720198089847895E-3,"d":"-0.33%"}]
[90,"Finance","IFCI",11.95,{"v":11.983333333333334,"d":"11.98"},{"v":11.816666666666668,"d":"11.82"},{"v":11.683333333333334,"d":"11.68"},{"v":11.516666666666667,"d":"11.52"},{"v":12.116666666666669,"d":"12.12"},{"v":12.283333333333333,"d":"12.28"},{"v":12.41666666666667,"d":"12.42"},12.15,11.85,50505000,{"v":-4.140786749482402E-3,"d":"-0.41%"}]
[91,"Oil_Gas","IGL",{"v":281.8,"d":"281.80"},282.65,{"v":279.54999999999995,"d":"279.55"},{"v":277.29999999999995,"d":"277.30"},{"v":274.19999999999993,"d":"274.20"},{"v":284.9,"d":"284.90"},{"v":288,"d":"288.00"},290.25,285.75,280.4,5799750,{"v":9.4921689606074992E-4,"d":"0.09%"}]
[92,"Cement","INDIACEM",83.25,{"v":83.68333333333334,"d":"83.68"},{"v":82.11666666666667,"d":"82.12"},{"v":80.98333333333333,"d":"80.98"},{"v":79.41666666666667,"d":"79.42"},{"v":84.81666666666668,"d":"84.82"},{"v":86.38333333333334,"d":"86.38"},{"v":87.51666666666668,"d":"87.52"},85.25,82.55,22504500,{"v":-0.001597125174685566,"d":"-0.16%"}]
[93,"Banking","INDIANB",214.05,{"v":212.8166666666667,"d":"212.82"},{"v":205.83333333333337,"d":"205.83"},{"v":197.61666666666667,"d":"197.62"},{"v":190.63333333333335,"d":"190.63"},{"v":221.0333333333334,"d":"221.03"},{"v":228.01666666666668,"d":"228.02"},{"v":236.2333333333334,"d":"236.23"},219.8,204.6,5100000,{"v":-1.9569471624266144E-3,"d":"-0.20%"}]
[94,"Others","INDIGO",1102.75,{"v":1106.4333333333334,"d":"1106.43"},{"v":1088.8666666666668,"d":"1088.87"},{"v":1074.9833333333333,"d":"1074.98"},{"v":1057.4166666666667,"d":"1057.42"},{"v":1120.3166666666668,"d":"1120.32"},{"v":1137.8833333333334,"d":"1137.88"},{"v":1151.7666666666669,"d":"1151.77"},1124,1092.55,2669400,{"v":0.04978763567720623,"d":"4.98%"}]
[95,"Banking","INDUSINDBK",1482.45,{"v":1494.1166666666668,"d":"1494.12"},{"v":1463.3333333333335,"d":"1463.33"},{"v":1444.2166666666667,"d":"1444.22"},{"v":1413.4333333333334,"d":"1413.43"},{"v":1513.2333333333336,"d":"1513.23"},{"v":1544.0166666666669,"d":"1544.02"},{"v":1563.1333333333337,"d":"1563.13"},1524.9,1475,8235300,{"v":0.019422162804515745,"d":"1.94%"}]
[96,"Technology","INFIBEAM",{"v":36.8,"d":"36.80"},{"v":36.88333333333333,"d":"36.88"},{"v":36.36666666666667,"d":"36.37"},{"v":35.93333333333334,"d":"35.93"},{"v":35.41666666666667,"d":"35.42"},{"v":37.31666666666666,"d":"37.32"},{"v":37.83333333333333,"d":"37.83"},{"v":38.26666666666666,"d":"38.27"},37.4,36.45,18984000,{"v":-0.014330218068535825,"d":"-1.43%"}]
[97,"Telecom","INFRATEL",318.25,{"v":319.0833333333333,"d":"319.08"},{"v":313.76666666666665,"d":"313.77"},{"v":309.28333333333336,"d":"309.28"},{"v":303.9666666666667,"d":"303.97"},{"v":323.5666666666666,"d":"323.57"},{"v":328.8833333333333,"d":"328.88"},{"v":333.36666666666656,"d":"333.37"},324.4,314.6,8254000,{"v":0.04269833249115715,"d":"4.27%"}]
[98,"Technology","INFY",{"v":726.8,"d":"726.80"},{"v":731.0333333333334,"d":"731.03"},{"v":720.2166666666668,"d":"720.22"},{"v":713.6333333333334,"d":"713.63"},{"v":702.8166666666668,"d":"702.82"},{"v":737.6166666666668,"d":"737.62"},{"v":748.4333333333334,"d":"748.43"},{"v":755.0166666666668,"d":"755.02"},741.85,724.45,42855600,{"v":0.04113462771850038,"d":"4.11%"}]
[99,"Oil_Gas","IOC",126.05,{"v":126.56666666666668,"d":"126.57"},{"v":124.58333333333334,"d":"124.58"},{"v":123.11666666666666,"d":"123.12"},{"v":121.13333333333333,"d":"121.13"},{"v":128.03333333333336,"d":"128.03"},{"v":130.01666666666668,"d":"130.02"},{"v":131.48333333333338,"d":"131.48"},128.55,125.1,36158500,{"v":0.009872922776148582,"d":"0.99%"}]
[100,"Infrastructure","IRB",112.85,{"v":113.10000000000001,"d":"113.10"},{"v":110.25000000000001,"d":"110.25"},107.65,{"v":104.80000000000001,"d":"104.80"},{"v":115.70000000000002,"d":"115.70"},{"v":118.55000000000001,"d":"118.55"},{"v":121.15000000000002,"d":"121.15"},115.95,110.5,8540800,{"v":0.12426284751474305,"d":"12.43%"}]
[101,"FMCG","ITC",{"v":275.4,"d":"275.40"},{"v":275.90000000000003,"d":"275.90"},{"v":273.05000000000007,"d":"273.05"},{"v":270.70000000000005,"d":"270.70"},{"v":267.8500000000001,"d":"267.85"},{"v":278.25000000000006,"d":"278.25"},{"v":281.1000000000001,"d":"281.10"},{"v":283.45000000000005,"d":"283.45"},278.75,273.55,79473600,{"v":0.02475707123847249,"d":"2.48%"}]
[102,"Others","JETAIRWAYS",{"v":226.1,"d":"226.10"},{"v":225.4,"d":"225.40"},{"v":222.3,"d":"222.30"},{"v":218.5,"d":"218.50"},{"v":215.4,"d":"215.40"},{"v":229.20000000000002,"d":"229.20"},{"v":232.29999999999998,"d":"232.30"},{"v":236.10000000000002,"d":"236.10"},228.5,221.6,6573600,{"v":-0.005326231691078562,"d":"-0.53%"}]
[103,"Metals","JINDALSTEL",{"v":141.7,"d":"141.70"},{"v":142.41666666666666,"d":"142.42"},{"v":139.33333333333331,"d":"139.33"},{"v":136.96666666666667,"d":"136.97"},{"v":133.88333333333333,"d":"133.88"},{"v":144.7833333333333,"d":"144.78"},{"v":147.86666666666662,"d":"147.87"},{"v":150.2333333333333,"d":"150.23"},145.5,140.05,26401500,{"v":0.02265992679100575,"d":"2.27%"}]
[104,"Others","JISLJALEQS",{"v":54.8,"d":"54.80"},{"v":54.81666666666666,"d":"54.82"},{"v":54.033333333333324,"d":"54.03"},{"v":53.26666666666666,"d":"53.27"},{"v":52.48333333333332,"d":"52.48"},{"v":55.58333333333333,"d":"55.58"},{"v":56.36666666666666,"d":"56.37"},{"v":57.13333333333333,"d":"57.13"},55.6,54.05,35226000,{"v":-0.00986592461421705,"d":"-0.99%"}]
[105,"Realty","JPASSOCIAT",5.05,5.05,{"v":5,"d":"5.00"},4.95,{"v":4.9,"d":"4.90"},{"v":5.1,"d":"5.10"},{"v":5.149999999999999,"d":"5.15"},{"v":5.199999999999999,"d":"5.20"},5.1,5,89980000,{"v":-3.6540803897685747E-3,"d":"-0.37%"}]
[106,"Metals","JSWSTEEL",{"v":267.2,"d":"267.20"},{"v":267.06666666666666,"d":"267.07"},{"v":261.73333333333335,"d":"261.73"},{"v":256.2666666666667,"d":"256.27"},{"v":250.9333333333334,"d":"250.93"},{"v":272.5333333333333,"d":"272.53"},{"v":277.8666666666667,"d":"277.87"},{"v":283.33333333333326,"d":"283.33"},272.4,261.6,61072500,{"v":0.005333465023827749,"d":"0.53%"}]
[107,"Others","JUBLFOOD",{"v":1333.2,"d":"1333.20"},{"v":1340.7666666666667,"d":"1340.77"},{"v":1318.5333333333333,"d":"1318.53"},{"v":1303.8666666666666,"d":"1303.87"},{"v":1281.6333333333332,"d":"1281.63"},{"v":1355.4333333333334,"d":"1355.43"},{"v":1377.6666666666665,"d":"1377.67"},{"v":1392.3333333333335,"d":"1392.33"},1363,1326.1,2850000,{"v":-0.008178179919958239,"d":"-0.82%"}]
[108,"Others","JUSTDIAL",472.05,473.25,{"v":468.3,"d":"468.30"},464.55,{"v":459.6,"d":"459.60"},{"v":477,"d":"477.00"},{"v":481.95000000000005,"d":"481.95"},{"v":485.7,"d":"485.70"},478.2,469.5,1920800,{"v":-0.024875621890547265,"d":"-2.49%"}]
[109,"Others","KAJARIACER",509.95,{"v":508.9166666666667,"d":"508.92"},{"v":502.08333333333337,"d":"502.08"},{"v":494.2166666666667,"d":"494.22"},{"v":487.3833333333334,"d":"487.38"},{"v":516.7833333333333,"d":"516.78"},{"v":523.6166666666668,"d":"523.62"},{"v":531.4833333333333,"d":"531.48"},515.75,501.05,2588300,{"v":0.024704065877509007,"d":"2.47%"}]
[110,"Banking","KOTAKBANK",{"v":1280.6,"d":"1280.60"},{"v":1282.0166666666667,"d":"1282.02"},{"v":1274.8333333333333,"d":"1274.83"},{"v":1269.0666666666666,"d":"1269.07"},{"v":1261.8833333333332,"d":"1261.88"},{"v":1287.7833333333333,"d":"1287.78"},{"v":1294.9666666666667,"d":"1294.97"},{"v":1300.7333333333333,"d":"1300.73"},1289.2,1276.25,8643200,{"v":-1.755520650466599E-3,"d":"-0.18%"}]
[111,"Technology","KPIT",{"v":100.2,"d":"100.20"},{"v":101.10000000000001,"d":"101.10"},{"v":97.75000000000001,"d":"97.75"},{"v":95.30000000000001,"d":"95.30"},{"v":91.95000000000002,"d":"91.95"},{"v":103.55000000000001,"d":"103.55"},{"v":106.9,"d":"106.90"},{"v":109.35000000000001,"d":"109.35"},104.45,98.65,3746250,{"v":0.04914933837429111,"d":"4.91%"}]
[112,"Others","KSCL",{"v":418.6,"d":"418.60"},{"v":428.7,"d":"428.70"},{"v":385.5,"d":"385.50"},{"v":352.40000000000003,"d":"352.40"},{"v":309.20000000000005,"d":"309.20"},{"v":461.79999999999995,"d":"461.80"},{"v":504.9999999999999,"d":"505.00"},{"v":538.0999999999999,"d":"538.10"},471.9,395.6,2322000,{"v":0.4521575984990619,"d":"45.22%"}]
[113,"Banking","KTKBANK",112.45,{"v":112.43333333333334,"d":"112.43"},{"v":110.16666666666667,"d":"110.17"},{"v":107.88333333333334,"d":"107.88"},{"v":105.61666666666667,"d":"105.62"},{"v":114.71666666666667,"d":"114.72"},{"v":116.98333333333332,"d":"116.98"},{"v":119.26666666666667,"d":"119.27"},114.7,110.15,11985000,{"v":2.3584905660377358E-3,"d":"0.24%"}]
[114,"Finance","L&TFH",{"v":122.8,"d":"122.80"},{"v":123.61666666666667,"d":"123.62"},{"v":121.23333333333335,"d":"121.23"},{"v":119.66666666666667,"d":"119.67"},{"v":117.28333333333335,"d":"117.28"},{"v":125.18333333333335,"d":"125.18"},{"v":127.56666666666668,"d":"127.57"},{"v":129.13333333333335,"d":"129.13"},126,122.05,25780500,{"v":3.5032404974601507E-3,"d":"0.35%"}]
[115,"Finance","LICHSGFIN",449.45,{"v":450.7833333333333,"d":"450.78"},{"v":443.5666666666666,"d":"443.57"},{"v":437.6833333333333,"d":"437.68"},{"v":430.4666666666666,"d":"430.47"},{"v":456.66666666666663,"d":"456.67"},{"v":463.8833333333333,"d":"463.88"},{"v":469.76666666666665,"d":"469.77"},458,444.9,10193700,{"v":0.03138564273789649,"d":"3.14%"}]
[116,"Capital_Goods","LT",1255.15,1255.25,{"v":1240.1,"d":"1240.10"},1225.05,{"v":1209.8999999999999,"d":"1209.90"},{"v":1270.3,"d":"1270.30"},1285.45,{"v":1300.5,"d":"1300.50"},1270.4,1240.2,11168250,{"v":1.3448994687647099E-3,"d":"0.13%"}]
[117,"Pharma","LUPIN",{"v":766.4,"d":"766.40"},{"v":769.9333333333334,"d":"769.93"},{"v":760.4666666666668,"d":"760.47"},{"v":754.5333333333334,"d":"754.53"},{"v":745.0666666666668,"d":"745.07"},{"v":775.8666666666668,"d":"775.87"},{"v":785.3333333333335,"d":"785.33"},{"v":791.2666666666668,"d":"791.27"},779.4,764,9963800,{"v":0.024839801281589746,"d":"2.48%"}]
[118,"Automobile","M&M",633.95,{"v":634.9333333333333,"d":"634.93"},{"v":626.4666666666666,"d":"626.47"},{"v":618.9833333333333,"d":"618.98"},{"v":610.5166666666667,"d":"610.52"},{"v":642.4166666666665,"d":"642.42"},{"v":650.8833333333332,"d":"650.88"},{"v":658.3666666666664,"d":"658.37"},643.4,627.45,23195000,{"v":-0.021514448428601562,"d":"-2.15%"}]
[119,"Finance","M&MFIN",{"v":376.1,"d":"376.10"},{"v":375.9666666666667,"d":"375.97"},{"v":369.4833333333334,"d":"369.48"},{"v":362.86666666666673,"d":"362.87"},{"v":356.38333333333344,"d":"356.38"},{"v":382.58333333333337,"d":"382.58"},{"v":389.0666666666667,"d":"389.07"},{"v":395.68333333333334,"d":"395.68"},382.45,369.35,13062500,{"v":0.014267689022614773,"d":"1.43%"}]
[120,"Others","MANAPPURAM",{"v":107.2,"d":"107.20"},{"v":107.3,"d":"107.30"},105.75,{"v":104.3,"d":"104.30"},102.75,108.75,{"v":110.29999999999998,"d":"110.30"},111.75,108.85,105.85,9726000,{"v":0.013125,"d":"1.31%"}]
[121,"FMCG","MARICO",{"v":336.2,"d":"336.20"},336.85,{"v":333.95000000000005,"d":"333.95"},{"v":331.70000000000005,"d":"331.70"},{"v":328.80000000000007,"d":"328.80"},{"v":339.1,"d":"339.10"},{"v":342,"d":"342.00"},344.25,339.75,334.6,6739200,{"v":-0.017437452615617893,"d":"-1.74%"}]
[122,"Automobile","MARUTI",{"v":6818.7,"d":"6818.70"},{"v":6852.566666666667,"d":"6852.57"},{"v":6756.133333333333,"d":"6756.13"},{"v":6693.566666666667,"d":"6693.57"},{"v":6597.133333333333,"d":"6597.13"},{"v":6915.133333333333,"d":"6915.13"},{"v":7011.566666666666,"d":"7011.57"},{"v":7074.133333333333,"d":"7074.13"},6949,6790,2543625,{"v":3.105590062111801E-3,"d":"0.31%"}]
[123,"FMCG","MCDOWELL-N",{"v":514.7,"d":"514.70"},515.65,{"v":507.04999999999995,"d":"507.05"},{"v":499.4,"d":"499.40"},{"v":490.79999999999995,"d":"490.80"},{"v":523.3,"d":"523.30"},{"v":531.9000000000001,"d":"531.90"},539.55,524.25,508,12820000,{"v":0.006674519042010208,"d":"0.67%"}]
[124,"Others","MCX",{"v":666.6,"d":"666.60"},{"v":662.9833333333333,"d":"662.98"},{"v":648.6666666666667,"d":"648.67"},{"v":630.7333333333333,"d":"630.73"},{"v":616.4166666666667,"d":"616.42"},{"v":680.9166666666667,"d":"680.92"},{"v":695.2333333333333,"d":"695.23"},{"v":713.1666666666667,"d":"713.17"},677.3,645.05,2139900,{"v":-0.03716535433070866,"d":"-3.72%"}]
[125,"Finance","MFSL",385.25,{"v":387.26666666666665,"d":"387.27"},{"v":379.1333333333333,"d":"379.13"},{"v":373.01666666666665,"d":"373.02"},{"v":364.8833333333333,"d":"364.88"},{"v":393.3833333333333,"d":"393.38"},{"v":401.51666666666665,"d":"401.52"},{"v":407.6333333333333,"d":"407.63"},395.4,381.15,1921200,{"v":-0.004353233830845771,"d":"-0.44%"}]
[126,"Others","MGL",{"v":870.9,"d":"870.90"},872.65,{"v":865.9,"d":"865.90"},{"v":860.9,"d":"860.90"},854.15,877.65,{"v":884.4,"d":"884.40"},{"v":889.4,"d":"889.40"},879.4,867.65,997200,{"v":-0.03763752171395483,"d":"-3.76%"}]
[127,"Technology","MINDTREE",{"v":890.1,"d":"890.10"},{"v":883.3000000000001,"d":"883.30"},{"v":869.7500000000001,"d":"869.75"},{"v":849.4000000000001,"d":"849.40"},{"v":835.8500000000001,"d":"835.85"},{"v":903.6500000000001,"d":"903.65"},{"v":917.2,"d":"917.20"},{"v":937.5500000000001,"d":"937.55"},896.85,862.95,2901000,{"v":0.0692171605484299,"d":"6.92%"}]
[128,"Automobile","MOTHERSUMI",131.25,{"v":132.51666666666668,"d":"132.52"},{"v":129.23333333333335,"d":"129.23"},{"v":127.21666666666667,"d":"127.22"},{"v":123.93333333333334,"d":"123.93"},{"v":134.53333333333336,"d":"134.53"},{"v":137.81666666666672,"d":"137.82"},{"v":139.83333333333337,"d":"139.83"},135.8,130.5,29622900,{"v":-8.773602899103566E-3,"d":"-0.88%"}]
[129,"Automobile","MRF",{"v":54442.9,"d":"54442.90"},54678.65,{"v":53866.4,"d":"53866.40"},{"v":53289.9,"d":"53289.90"},52477.65,55255.15,{"v":56067.4,"d":"56067.40"},{"v":56643.9,"d":"56643.90"},55490.9,54102.15,38950,{"v":0.020969855832241154,"d":"2.10%"}]
[130,"Others","MRPL",{"v":63.2,"d":"63.20"},{"v":63.166666666666664,"d":"63.17"},{"v":62.133333333333326,"d":"62.13"},{"v":61.06666666666666,"d":"61.07"},{"v":60.033333333333324,"d":"60.03"},{"v":64.23333333333332,"d":"64.23"},{"v":65.26666666666668,"d":"65.27"},{"v":66.33333333333333,"d":"66.33"},64.2,62.1,5201000,{"v":0.04353932584269663,"d":"4.35%"}]
[131,"Finance","MUTHOOTFIN",516.85,{"v":517.4666666666667,"d":"517.47"},{"v":513.8833333333334,"d":"513.88"},{"v":510.91666666666674,"d":"510.92"},{"v":507.3333333333335,"d":"507.33"},{"v":520.4333333333334,"d":"520.43"},{"v":524.0166666666667,"d":"524.02"},{"v":526.9833333333333,"d":"526.98"},521.05,514.5,1879500,{"v":0.050293378038558254,"d":"5.03%"}]
[132,"Others","NATIONALUM",48.25,{"v":48.1,"d":"48.10"},{"v":47.050000000000004,"d":"47.05"},45.85,{"v":44.800000000000004,"d":"44.80"},{"v":49.300000000000004,"d":"49.30"},50.35,{"v":51.550000000000004,"d":"51.55"},49.15,46.9,73824000,{"v":0.03163778647288988,"d":"3.16%"}]
[133,"Others","NBCC",50.65,50.65,{"v":50,"d":"50.00"},49.35,{"v":48.7,"d":"48.70"},{"v":51.3,"d":"51.30"},{"v":51.94999999999999,"d":"51.95"},{"v":52.599999999999994,"d":"52.60"},51.3,50,34296000,{"v":0.014434453383814482,"d":"1.44%"}]
[134,"Infrastructure","NCC",{"v":82.5,"d":"82.50"},{"v":82.63333333333333,"d":"82.63"},{"v":81.06666666666665,"d":"81.07"},{"v":79.63333333333333,"d":"79.63"},{"v":78.06666666666665,"d":"78.07"},{"v":84.06666666666665,"d":"84.07"},{"v":85.63333333333331,"d":"85.63"},{"v":87.06666666666665,"d":"87.07"},84.2,81.2,50608000,{"v":-0.02119758626025066,"d":"-2.12%"}]
[135,"Others","NESTLEIND",10527.95,{"v":10568.6,"d":"10568.60"},10387.35,10246.75,{"v":10065.5,"d":"10065.50"},{"v":10709.2,"d":"10709.20"},10890.45,{"v":11031.050000000001,"d":"11031.05"},10749.85,10428,343050,{"v":-0.024733475479744138,"d":"-2.47%"}]
[136,"Power","NHPC",{"v":23.2,"d":"23.20"},{"v":23.26666666666667,"d":"23.27"},{"v":23.03333333333334,"d":"23.03"},{"v":22.86666666666667,"d":"22.87"},{"v":22.63333333333334,"d":"22.63"},{"v":23.433333333333337,"d":"23.43"},{"v":23.666666666666664,"d":"23.67"},{"v":23.833333333333336,"d":"23.83"},23.5,23.1,39798000,{"v":0.18966908797417273,"d":"18.97%"}]
[137,"Technology","NIITTECH",1280.35,{"v":1281.7833333333335,"d":"1281.78"},{"v":1271.616666666667,"d":"1271.62"},{"v":1262.8833333333334,"d":"1262.88"},{"v":1252.716666666667,"d":"1252.72"},{"v":1290.516666666667,"d":"1290.52"},{"v":1300.6833333333336,"d":"1300.68"},{"v":1309.4166666666672,"d":"1309.42"},1291.95,1273.05,1684500,{"v":-7.073386383731211E-3,"d":"-0.71%"}]
[138,"Metals","NMDC",92.95,{"v":92.8,"d":"92.80"},{"v":91.89999999999999,"d":"91.90"},90.85,{"v":89.94999999999999,"d":"89.95"},93.85,94.75,{"v":95.8,"d":"95.80"},93.7,91.75,21600000,{"v":0.002785515320334262,"d":"0.28%"}]
[139,"Power","NTPC",133.35,134.35,{"v":131.6,"d":"131.60"},129.85,{"v":127.1,"d":"127.10"},{"v":136.1,"d":"136.10"},138.85,{"v":140.6,"d":"140.60"},137.1,132.6,68892000,{"v":0.07704333687699332,"d":"7.70%"}]
[140,"Technology","OFSS",{"v":3491.8,"d":"3491.80"},{"v":3504.2999999999997,"d":"3504.30"},{"v":3468.5999999999995,"d":"3468.60"},{"v":3445.3999999999996,"d":"3445.40"},{"v":3409.6999999999994,"d":"3409.70"},{"v":3527.4999999999995,"d":"3527.50"},{"v":3563.1999999999994,"d":"3563.20"},{"v":3586.3999999999996,"d":"3586.40"},3540,3481.1,147450,{"v":0.01865284974093264,"d":"1.87%"}]
[141,"Oil_Gas","OIL",177.35,{"v":176.39999999999998,"d":"176.40"},{"v":174.59999999999997,"d":"174.60"},171.85,{"v":170.04999999999998,"d":"170.05"},{"v":179.14999999999995,"d":"179.15"},{"v":180.94999999999996,"d":"180.95"},{"v":183.69999999999993,"d":"183.70"},178.2,173.65,6709626,{"v":0.016477857878475798,"d":"1.65%"}]
[142,"Oil_Gas","ONGC",134.05,{"v":133.9333333333333,"d":"133.93"},{"v":132.26666666666662,"d":"132.27"},{"v":130.48333333333332,"d":"130.48"},{"v":128.81666666666663,"d":"128.82"},{"v":135.7166666666666,"d":"135.72"},{"v":137.3833333333333,"d":"137.38"},{"v":139.1666666666666,"d":"139.17"},135.6,132.15,49080000,{"v":-0.02619047619047619,"d":"-2.62%"}]
[143,"Banking","ORIENTBANK",{"v":81.3,"d":"81.30"},{"v":81.88333333333334,"d":"81.88"},{"v":79.81666666666668,"d":"79.82"},{"v":78.33333333333334,"d":"78.33"},{"v":76.26666666666668,"d":"76.27"},{"v":83.36666666666667,"d":"83.37"},{"v":85.43333333333334,"d":"85.43"},{"v":86.91666666666667,"d":"86.92"},83.95,80.4,12383000,{"v":-0.00673778775968557,"d":"-0.67%"}]
[144,"Textile","PAGEIND",21635.55,{"v":21845.36666666667,"d":"21845.37"},{"v":21345.733333333337,"d":"21345.73"},{"v":21055.916666666668,"d":"21055.92"},{"v":20556.283333333336,"d":"20556.28"},{"v":22135.183333333338,"d":"22135.18"},{"v":22634.81666666667,"d":"22634.82"},{"v":22924.63333333334,"d":"22924.63"},22345,21555.55,194600,{"v":0.03455608718766613,"d":"3.46%"}]
[145,"Others","PCJEWELLER",66.95,{"v":67.03333333333333,"d":"67.03"},{"v":65.76666666666667,"d":"65.77"},{"v":64.58333333333333,"d":"64.58"},{"v":63.31666666666666,"d":"63.32"},{"v":68.21666666666667,"d":"68.22"},{"v":69.48333333333332,"d":"69.48"},{"v":70.66666666666667,"d":"70.67"},68.3,65.85,14241500,{"v":-8.148483476686284E-3,"d":"-0.81%"}]
[146,"Pharma","PEL",{"v":2181.1,"d":"2181.10"},{"v":2182.1833333333334,"d":"2182.18"},{"v":2164.366666666667,"d":"2164.37"},{"v":2147.633333333333,"d":"2147.63"},{"v":2129.8166666666666,"d":"2129.82"},{"v":2198.916666666667,"d":"2198.92"},{"v":2216.7333333333336,"d":"2216.73"},{"v":2233.466666666667,"d":"2233.47"},2200,2165.45,4050726,{"v":-0.005044136191677175,"d":"-0.50%"}]
[147,"Oil_Gas","PETRONET",{"v":215.5,"d":"215.50"},{"v":216.70000000000002,"d":"216.70"},{"v":213.85000000000002,"d":"213.85"},{"v":212.20000000000002,"d":"212.20"},{"v":209.35000000000002,"d":"209.35"},{"v":218.35000000000002,"d":"218.35"},{"v":221.2,"d":"221.20"},{"v":222.85000000000002,"d":"222.85"},219.55,215.05,11391000,{"v":0.012533333333333334,"d":"1.25%"}]
[148,"Finance","PFC",{"v":107.5,"d":"107.50"},{"v":106.83333333333333,"d":"106.83"},{"v":104.71666666666665,"d":"104.72"},{"v":101.93333333333332,"d":"101.93"},{"v":99.81666666666665,"d":"99.82"},{"v":109.61666666666666,"d":"109.62"},{"v":111.73333333333333,"d":"111.73"},{"v":114.51666666666667,"d":"114.52"},108.95,104.05,30150600,{"v":0.07946725860155383,"d":"7.95%"}]
[149,"FMCG","PIDILITIND",{"v":1061.1,"d":"1061.10"},{"v":1071.1166666666666,"d":"1071.12"},{"v":1047.2333333333331,"d":"1047.23"},{"v":1033.3666666666666,"d":"1033.37"},{"v":1009.4833333333331,"d":"1009.48"},{"v":1084.9833333333331,"d":"1084.98"},{"v":1108.8666666666668,"d":"1108.87"},{"v":1122.7333333333331,"d":"1122.73"},1095,1057.25,2572000,{"v":0.02982982982982983,"d":"2.98%"}]
[150,"Banking","PNB",{"v":70.1,"d":"70.10"},{"v":70.38333333333333,"d":"70.38"},{"v":68.96666666666665,"d":"68.97"},{"v":67.83333333333333,"d":"67.83"},{"v":66.41666666666666,"d":"66.42"},{"v":71.51666666666665,"d":"71.52"},{"v":72.93333333333334,"d":"72.93"},{"v":74.06666666666665,"d":"74.07"},71.8,69.25,114632000,{"v":-1.5242972989451863E-3,"d":"-0.15%"}]
[151,"Power","POWERGRID",179.25,{"v":180.0666666666667,"d":"180.07"},{"v":177.88333333333338,"d":"177.88"},{"v":176.51666666666668,"d":"176.52"},{"v":174.33333333333337,"d":"174.33"},{"v":181.4333333333334,"d":"181.43"},{"v":183.61666666666673,"d":"183.62"},{"v":184.9833333333334,"d":"184.98"},182.25,178.7,23640000,{"v":0.032855644879412796,"d":"3.29%"}]
[152,"Others","PVR",1491.65,1479.45,{"v":1452.2,"d":"1452.20"},1412.75,{"v":1385.5,"d":"1385.50"},{"v":1518.9,"d":"1518.90"},1546.15,{"v":1585.6000000000001,"d":"1585.60"},1506.7,1440,1516000,{"v":-0.04050632911392405,"d":"-4.05%"}]
[153,"Cement","RAMCOCEM",{"v":607.7,"d":"607.70"},{"v":606.4666666666667,"d":"606.47"},{"v":601.9333333333334,"d":"601.93"},{"v":596.1666666666667,"d":"596.17"},{"v":591.6333333333334,"d":"591.63"},{"v":612.2333333333333,"d":"612.23"},{"v":616.7666666666667,"d":"616.77"},{"v":622.5333333333333,"d":"622.53"},611,600.7,732800,{"v":-0.021367521367521368,"d":"-2.14%"}]
[154,"Others","RAYMOND",685.75,{"v":688.4,"d":"688.40"},680.15,674.55,{"v":666.3,"d":"666.30"},{"v":694,"d":"694.00"},702.25,707.85,696.65,682.8,3863200,{"v":-0.006378600823045267,"d":"-0.64%"}]
[155,"Banking","RBLBANK",547.55,{"v":549.9333333333333,"d":"549.93"},{"v":543.6666666666665,"d":"543.67"},{"v":539.7833333333332,"d":"539.78"},{"v":533.5166666666664,"d":"533.52"},{"v":553.8166666666666,"d":"553.82"},{"v":560.0833333333333,"d":"560.08"},{"v":563.9666666666667,"d":"563.97"},556.2,546.05,5109600,{"v":0.006619385342789598,"d":"0.66%"}]
[156,"Telecom","RCOM",6.05,{"v":6.083333333333333,"d":"6.08"},{"v":5.916666666666666,"d":"5.92"},{"v":5.783333333333333,"d":"5.78"},{"v":5.616666666666666,"d":"5.62"},{"v":6.216666666666666,"d":"6.22"},{"v":6.383333333333332,"d":"6.38"},{"v":6.516666666666666,"d":"6.52"},6.25,5.95,65450000,{"v":-0.027777777777777776,"d":"-2.78%"}]
[157,"Power","RECLTD",124.95,{"v":123.63333333333333,"d":"123.63"},{"v":120.81666666666665,"d":"120.82"},{"v":116.68333333333332,"d":"116.68"},{"v":113.86666666666665,"d":"113.87"},{"v":127.76666666666665,"d":"127.77"},{"v":130.58333333333331,"d":"130.58"},{"v":134.71666666666664,"d":"134.72"},126.45,119.5,33192000,{"v":0.04200414390657374,"d":"4.20%"}]
[158,"Finance","RELCAPITAL",{"v":151.9,"d":"151.90"},{"v":151.83333333333334,"d":"151.83"},{"v":148.86666666666667,"d":"148.87"},{"v":145.83333333333334,"d":"145.83"},{"v":142.86666666666667,"d":"142.87"},{"v":154.86666666666667,"d":"154.87"},{"v":157.83333333333331,"d":"157.83"},{"v":160.86666666666667,"d":"160.87"},154.8,148.8,8749500,{"v":-0.02032247228753779,"d":"-2.03%"}]
[159,"Oil_Gas","RELIANCE",{"v":1219,"d":"1219.00"},{"v":1226.1666666666667,"d":"1226.17"},{"v":1206.8333333333335,"d":"1206.83"},{"v":1194.6666666666667,"d":"1194.67"},{"v":1175.3333333333335,"d":"1175.33"},{"v":1238.3333333333335,"d":"1238.33"},{"v":1257.666666666667,"d":"1257.67"},{"v":1269.8333333333335,"d":"1269.83"},1245.5,1214,56186000,{"v":0.010103552423414354,"d":"1.01%"}]
[160,"Power","RELINFRA",{"v":122.6,"d":"122.60"},{"v":123.11666666666667,"d":"123.12"},{"v":120.53333333333335,"d":"120.53"},{"v":118.46666666666667,"d":"118.47"},{"v":115.88333333333334,"d":"115.88"},{"v":125.18333333333335,"d":"125.18"},{"v":127.76666666666667,"d":"127.77"},{"v":129.83333333333337,"d":"129.83"},125.7,121.05,10498800,{"v":-0.06451986563187768,"d":"-6.45%"}]
[161,"Others","REPCOHOME",{"v":314.2,"d":"314.20"},{"v":316.9666666666667,"d":"316.97"},{"v":309.4333333333334,"d":"309.43"},{"v":304.6666666666667,"d":"304.67"},{"v":297.1333333333334,"d":"297.13"},{"v":321.7333333333334,"d":"321.73"},{"v":329.2666666666667,"d":"329.27"},{"v":334.0333333333334,"d":"334.03"},324.5,312.2,1043900,{"v":-0.07051909892262488,"d":"-7.05%"}]
[162,"Power","RPOWER",{"v":10.9,"d":"10.90"},{"v":11.116666666666667,"d":"11.12"},{"v":10.533333333333335,"d":"10.53"},{"v":10.166666666666668,"d":"10.17"},{"v":9.583333333333336,"d":"9.58"},{"v":11.483333333333334,"d":"11.48"},{"v":12.066666666666666,"d":"12.07"},{"v":12.433333333333334,"d":"12.43"},11.7,10.75,79296000,{"v":-0.011961722488038277,"d":"-1.20%"}]
[163,"Metals","SAIL",{"v":46.3,"d":"46.30"},{"v":45.98333333333333,"d":"45.98"},{"v":45.01666666666665,"d":"45.02"},{"v":43.73333333333333,"d":"43.73"},{"v":42.76666666666665,"d":"42.77"},{"v":47.26666666666665,"d":"47.27"},{"v":48.233333333333334,"d":"48.23"},{"v":49.51666666666665,"d":"49.52"},46.95,44.7,91788000,{"v":-0.012777490965410428,"d":"-1.28%"}]
[164,"Banking","SBIN",263.45,{"v":264.2666666666667,"d":"264.27"},{"v":260.2833333333334,"d":"260.28"},{"v":257.11666666666673,"d":"257.12"},{"v":253.13333333333344,"d":"253.13"},{"v":267.4333333333334,"d":"267.43"},{"v":271.41666666666663,"d":"271.42"},{"v":274.58333333333337,"d":"274.58"},268.25,261.1,84834000,{"v":-0.02209772798008092,"d":"-2.21%"}]
[165,"Cement","SHREECEM",15382.65,{"v":15361.766666666665,"d":"15361.77"},{"v":15240.98333333333,"d":"15240.98"},{"v":15099.316666666666,"d":"15099.32"},{"v":14978.533333333331,"d":"14978.53"},{"v":15503.433333333329,"d":"15503.43"},{"v":15624.216666666665,"d":"15624.22"},{"v":15765.883333333328,"d":"15765.88"},15482.55,15220.1,97850,{"v":0.029458179905312992,"d":"2.95%"}]
[166,"Capital_Goods","SIEMENS",{"v":948.3,"d":"948.30"},{"v":951.0500000000001,"d":"951.05"},{"v":938.2500000000001,"d":"938.25"},{"v":928.2,"d":"928.20"},{"v":915.4000000000001,"d":"915.40"},{"v":961.1000000000001,"d":"961.10"},{"v":973.9000000000001,"d":"973.90"},{"v":983.9500000000002,"d":"983.95"},963.85,941,2193400,{"v":7.834217841799343E-3,"d":"0.78%"}]
[167,"Banking","SOUTHBANK",{"v":12.9,"d":"12.90"},{"v":12.916666666666666,"d":"12.92"},{"v":12.833333333333332,"d":"12.83"},{"v":12.766666666666666,"d":"12.77"},{"v":12.683333333333332,"d":"12.68"},{"v":12.983333333333333,"d":"12.98"},{"v":13.066666666666665,"d":"13.07"},{"v":13.133333333333333,"d":"13.13"},13,12.85,147775719,{"v":0.004279279279279279,"d":"0.43%"}]
[168,"Others","SREINFRA",26.05,26.05,{"v":25.3,"d":"25.30"},24.55,{"v":23.8,"d":"23.80"},{"v":26.8,"d":"26.80"},27.55,{"v":28.3,"d":"28.30"},26.8,25.3,7932000,{"v":-0.07810320781032078,"d":"-7.81%"}]
[169,"Textile","SRF",{"v":2186.7,"d":"2186.70"},{"v":2197.8833333333337,"d":"2197.88"},{"v":2168.8666666666672,"d":"2168.87"},{"v":2151.0333333333338,"d":"2151.03"},{"v":2122.0166666666673,"d":"2122.02"},{"v":2215.716666666667,"d":"2215.72"},{"v":2244.7333333333336,"d":"2244.73"},{"v":2262.566666666667,"d":"2262.57"},2226.9,2180.05,838500,{"v":0.017597087378640776,"d":"1.76%"}]
[170,"Finance","SRTRANSFIN",1005.35,{"v":1010.8166666666666,"d":"1010.82"},{"v":995.6333333333332,"d":"995.63"},{"v":985.9166666666666,"d":"985.92"},{"v":970.7333333333332,"d":"970.73"},{"v":1020.5333333333332,"d":"1020.53"},{"v":1035.7166666666667,"d":"1035.72"},{"v":1045.4333333333332,"d":"1045.43"},1026,1001.1,5050200,{"v":0.010686839577329492,"d":"1.07%"}]
[171,"Pharma","STAR",404.55,{"v":406.98333333333335,"d":"406.98"},{"v":400.5666666666667,"d":"400.57"},{"v":396.58333333333337,"d":"396.58"},{"v":390.16666666666674,"d":"390.17"},{"v":410.9666666666667,"d":"410.97"},{"v":417.3833333333333,"d":"417.38"},{"v":421.3666666666667,"d":"421.37"},413.4,403,4650800,{"v":0.006666666666666667,"d":"0.67%"}]
[172,"Pharma","SUNPHARMA",{"v":415.3,"d":"415.30"},{"v":417.61666666666673,"d":"417.62"},{"v":411.88333333333344,"d":"411.88"},{"v":408.4666666666667,"d":"408.47"},{"v":402.7333333333334,"d":"402.73"},{"v":421.0333333333335,"d":"421.03"},{"v":426.7666666666667,"d":"426.77"},{"v":430.1833333333335,"d":"430.18"},423.35,414.2,55815100,{"v":0.011845175184956229,"d":"1.18%"}]
[173,"Media","SUNTV",558.65,{"v":553.7666666666668,"d":"553.77"},{"v":543.0333333333335,"d":"543.03"},{"v":527.4166666666667,"d":"527.42"},{"v":516.6833333333335,"d":"516.68"},{"v":569.3833333333336,"d":"569.38"},{"v":580.1166666666669,"d":"580.12"},{"v":595.7333333333336,"d":"595.73"},564.5,538.15,7068000,{"v":-0.008,"d":"-0.80%"}]
[174,"Power","SUZLON",{"v":3.6,"d":"3.60"},{"v":3.533333333333333,"d":"3.53"},{"v":3.4666666666666663,"d":"3.47"},{"v":3.333333333333333,"d":"3.33"},{"v":3.266666666666666,"d":"3.27"},{"v":3.6666666666666665,"d":"3.67"},{"v":3.733333333333333,"d":"3.73"},{"v":3.8666666666666667,"d":"3.87"},3.6,3.4,254220000,{"v":-2.9886431560071725E-4,"d":"-0.03%"}]
[175,"Banking","SYNDIBANK",{"v":31.5,"d":"31.50"},{"v":31.53333333333333,"d":"31.53"},{"v":30.96666666666666,"d":"30.97"},{"v":30.43333333333333,"d":"30.43"},{"v":29.86666666666666,"d":"29.87"},{"v":32.06666666666666,"d":"32.07"},{"v":32.63333333333333,"d":"32.63"},{"v":33.166666666666664,"d":"33.17"},32.1,31,28830000,{"v":0.011046817464492372,"d":"1.10%"}]
[176,"Fertilisers","TATACHEM",566.55,{"v":567.0166666666667,"d":"567.02"},{"v":559.5333333333333,"d":"559.53"},{"v":552.5166666666667,"d":"552.52"},{"v":545.0333333333333,"d":"545.03"},{"v":574.0333333333333,"d":"574.03"},{"v":581.5166666666667,"d":"581.52"},{"v":588.5333333333333,"d":"588.53"},574.5,560,2625750,{"v":-0.02506265664160401,"d":"-2.51%"}]
[177,"Telecom","TATACOMM",507.45,{"v":507.1666666666667,"d":"507.17"},{"v":501.5333333333334,"d":"501.53"},{"v":495.61666666666673,"d":"495.62"},{"v":489.98333333333346,"d":"489.98"},{"v":513.0833333333334,"d":"513.08"},{"v":518.7166666666667,"d":"518.72"},{"v":524.6333333333333,"d":"524.63"},512.8,501.25,2860000,{"v":-0.025221540558963872,"d":"-2.52%"}]
[178,"Technology","TATAELXSI",857.45,{"v":858.2833333333333,"d":"858.28"},{"v":850.6666666666666,"d":"850.67"},{"v":843.8833333333333,"d":"843.88"},{"v":836.2666666666667,"d":"836.27"},{"v":865.0666666666666,"d":"865.07"},{"v":872.6833333333334,"d":"872.68"},{"v":879.4666666666666,"d":"879.47"},865.9,851.5,1635600,{"v":-0.004140282513395032,"d":"-0.41%"}]
[179,"FMCG","TATAGLOBAL",184.95,186.15,{"v":182.8,"d":"182.80"},180.65,{"v":177.3,"d":"177.30"},{"v":188.3,"d":"188.30"},{"v":191.64999999999998,"d":"191.65"},{"v":193.8,"d":"193.80"},189.5,184,10379250,{"v":-0.023290281600677535,"d":"-2.33%"}]
[180,"Automobile","TATAMOTORS",163.45,{"v":163.63333333333333,"d":"163.63"},{"v":161.31666666666666,"d":"161.32"},{"v":159.18333333333334,"d":"159.18"},{"v":156.86666666666667,"d":"156.87"},{"v":165.76666666666665,"d":"165.77"},{"v":168.08333333333331,"d":"168.08"},{"v":170.21666666666664,"d":"170.22"},165.95,161.5,55676000,{"v":0.006617248237208461,"d":"0.66%"}]
[181,"Automobile","TATAMTRDVR",{"v":85.2,"d":"85.20"},{"v":85.3,"d":"85.30"},{"v":84.1,"d":"84.10"},{"v":83,"d":"83.00"},{"v":81.8,"d":"81.80"},{"v":86.39999999999999,"d":"86.40"},{"v":87.60000000000001,"d":"87.60"},{"v":88.69999999999999,"d":"88.70"},86.5,84.2,29742600,{"v":6.6881028938906755E-3,"d":"0.67%"}]
[182,"Power","TATAPOWER",{"v":66.1,"d":"66.10"},66.45,{"v":65.55000000000001,"d":"65.55"},{"v":65.00000000000001,"d":"65.00"},{"v":64.10000000000002,"d":"64.10"},{"v":67,"d":"67.00"},{"v":67.9,"d":"67.90"},{"v":68.44999999999999,"d":"68.45"},67.35,65.9,48015000,{"v":-0.007257164123557871,"d":"-0.73%"}]
[183,"Metals","TATASTEEL",472.65,474.05,{"v":465.5,"d":"465.50"},{"v":458.34999999999997,"d":"458.35"},{"v":449.79999999999995,"d":"449.80"},{"v":481.20000000000005,"d":"481.20"},{"v":489.7500000000001,"d":"489.75"},{"v":496.9000000000001,"d":"496.90"},482.6,466.9,36918556,{"v":-0.00956393031993624,"d":"-0.96%"}]
[184,"Technology","TCS",1910.15,{"v":1929.6166666666668,"d":"1929.62"},{"v":1879.2833333333335,"d":"1879.28"},{"v":1848.4166666666667,"d":"1848.42"},{"v":1798.0833333333335,"d":"1798.08"},{"v":1960.4833333333336,"d":"1960.48"},{"v":2010.8166666666666,"d":"2010.82"},{"v":2041.6833333333336,"d":"2041.68"},1979.95,1898.75,14821750,{"v":0.07134209147256004,"d":"7.13%"}]
[185,"Technology","TECHM",794.45,{"v":799.0833333333334,"d":"799.08"},{"v":786.8666666666668,"d":"786.87"},{"v":779.2833333333334,"d":"779.28"},{"v":767.0666666666668,"d":"767.07"},{"v":806.6666666666667,"d":"806.67"},{"v":818.8833333333332,"d":"818.88"},{"v":826.4666666666667,"d":"826.47"},811.3,791.5,16400400,{"v":0.01289557548358408,"d":"1.29%"}]
[186,"FMCG","TITAN",{"v":1032.2,"d":"1032.20"},{"v":1037.6,"d":"1037.60"},{"v":1023.1999999999998,"d":"1023.20"},{"v":1014.1999999999998,"d":"1014.20"},{"v":999.7999999999997,"d":"999.80"},{"v":1046.6,"d":"1046.60"},{"v":1061,"d":"1061.00"},{"v":1070,"d":"1070.00"},1052,1028.6,13079250,{"v":-3.4287673581347507E-3,"d":"-0.34%"}]
[187,"Pharma","TORNTPHARM",{"v":1766.9,"d":"1766.90"},{"v":1769.8,"d":"1769.80"},{"v":1757.1,"d":"1757.10"},{"v":1747.3,"d":"1747.30"},{"v":1734.6,"d":"1734.60"},{"v":1779.6,"d":"1779.60"},{"v":1792.3000000000002,"d":"1792.30"},{"v":1802.1,"d":"1802.10"},1782.5,1760,452500,{"v":-0.014161220043572984,"d":"-1.42%"}]
[188,"Power","TORNTPOWER",234.25,{"v":235.30000000000004,"d":"235.30"},{"v":232.00000000000009,"d":"232.00"},{"v":229.75000000000006,"d":"229.75"},{"v":226.4500000000001,"d":"226.45"},{"v":237.55000000000007,"d":"237.55"},{"v":240.85000000000002,"d":"240.85"},{"v":243.10000000000005,"d":"243.10"},238.6,233.05,1878000,{"v":-0.03987730061349693,"d":"-3.99%"}]
[189,"Media","TV18BRDCST",31.75,{"v":31.566666666666666,"d":"31.57"},{"v":31.133333333333333,"d":"31.13"},{"v":30.516666666666666,"d":"30.52"},{"v":30.083333333333332,"d":"30.08"},{"v":32.18333333333334,"d":"32.18"},{"v":32.61666666666666,"d":"32.62"},{"v":33.233333333333334,"d":"33.23"},32,30.95,59943000,{"v":-0.005607073538926029,"d":"-0.56%"}]
[190,"Automobile","TVSMOTOR",473.55,{"v":475.01666666666665,"d":"475.02"},{"v":468.5333333333333,"d":"468.53"},{"v":463.51666666666665,"d":"463.52"},{"v":457.0333333333333,"d":"457.03"},{"v":480.0333333333333,"d":"480.03"},{"v":486.51666666666665,"d":"486.52"},{"v":491.5333333333333,"d":"491.53"},481.5,470,5756000,{"v":-0.027866914372572202,"d":"-2.79%"}]
[191,"FMCG","UBL",{"v":1347.2,"d":"1347.20"},{"v":1346.3333333333333,"d":"1346.33"},{"v":1335.9166666666665,"d":"1335.92"},{"v":1324.6333333333332,"d":"1324.63"},{"v":1314.2166666666665,"d":"1314.22"},{"v":1357.6166666666666,"d":"1357.62"},{"v":1368.033333333333,"d":"1368.03"},{"v":1379.3166666666666,"d":"1379.32"},1356.75,1335.05,3150700,{"v":-0.020243796255986067,"d":"-2.02%"}]
[192,"Finance","UJJIVAN",268.55,{"v":268.7833333333333,"d":"268.78"},{"v":265.5666666666666,"d":"265.57"},{"v":262.5833333333333,"d":"262.58"},{"v":259.3666666666666,"d":"259.37"},{"v":271.7666666666666,"d":"271.77"},{"v":274.9833333333333,"d":"274.98"},{"v":277.9666666666666,"d":"277.97"},272,265.8,4388800,{"v":-0.011887608069164265,"d":"-1.19%"}]
[193,"Cement","ULTRACEMCO",3475.05,{"v":3469.616666666667,"d":"3469.62"},{"v":3425.4833333333336,"d":"3425.48"},{"v":3375.916666666667,"d":"3375.92"},{"v":3331.7833333333338,"d":"3331.78"},{"v":3519.1833333333334,"d":"3519.18"},{"v":3563.3166666666666,"d":"3563.32"},{"v":3612.883333333333,"d":"3612.88"},3513.75,3420.05,2236200,{"v":-2.7648947556189797E-3,"d":"-0.28%"}]
[194,"Banking","UNIONBANK",68.75,{"v":69.13333333333333,"d":"69.13"},{"v":67.41666666666666,"d":"67.42"},{"v":66.08333333333333,"d":"66.08"},{"v":64.36666666666666,"d":"64.37"},{"v":70.46666666666665,"d":"70.47"},{"v":72.18333333333332,"d":"72.18"},{"v":73.51666666666665,"d":"73.52"},70.85,67.8,34517000,{"v":0.005505709624796085,"d":"0.55%"}]
[195,"Fertilisers","UPL",{"v":817.2,"d":"817.20"},{"v":818.6,"d":"818.60"},{"v":811.7,"d":"811.70"},{"v":806.2,"d":"806.20"},{"v":799.3000000000001,"d":"799.30"},{"v":824.1,"d":"824.10"},{"v":830.9999999999999,"d":"831.00"},{"v":836.5,"d":"836.50"},825.5,813.1,15960000,{"v":-0.00894187779433681,"d":"-0.89%"}]
[196,"Metals","VEDL",153.45,151.15,{"v":147.3,"d":"147.30"},141.15,{"v":137.3,"d":"137.30"},{"v":157.3,"d":"157.30"},{"v":161.14999999999998,"d":"161.15"},{"v":167.3,"d":"167.30"},155,145,49197000,{"v":-0.025468130666545172,"d":"-2.55%"}]
[197,"Others","VGUARD",184.65,{"v":185.28333333333333,"d":"185.28"},{"v":183.26666666666665,"d":"183.27"},{"v":181.88333333333333,"d":"181.88"},{"v":179.86666666666665,"d":"179.87"},{"v":186.66666666666666,"d":"186.67"},{"v":188.68333333333337,"d":"188.68"},{"v":190.06666666666666,"d":"190.07"},187.3,183.9,4131000,{"v":3.6443148688046646E-3,"d":"0.36%"}]
[198,"Capital_Goods","VOLTAS",521.65,{"v":521.1833333333333,"d":"521.18"},{"v":514.2666666666665,"d":"514.27"},{"v":506.8833333333332,"d":"506.88"},{"v":499.96666666666647,"d":"499.97"},{"v":528.5666666666666,"d":"528.57"},{"v":535.4833333333333,"d":"535.48"},{"v":542.8666666666667,"d":"542.87"},528.1,513.8,6471000,{"v":0.012993112085159674,"d":"1.30%"}]
[199,"Technology","WIPRO",{"v":364,"d":"364.00"},{"v":368.06666666666666,"d":"368.07"},{"v":358.73333333333335,"d":"358.73"},{"v":353.4666666666667,"d":"353.47"},{"v":344.1333333333334,"d":"344.13"},{"v":373.3333333333333,"d":"373.33"},{"v":382.6666666666667,"d":"382.67"},{"v":387.9333333333333,"d":"387.93"},377.4,362.8,32947200,{"v":0.030862806938499663,"d":"3.09%"}]
[200,"Pharma","WOCKPHARMA",{"v":393,"d":"393.00"},395.25,{"v":387.4,"d":"387.40"},{"v":381.79999999999995,"d":"381.80"},{"v":373.94999999999993,"d":"373.95"},400.85,{"v":408.70000000000005,"d":"408.70"},{"v":414.30000000000007,"d":"414.30"},403.1,389.65,3709800,{"v":3.163786809442687E-3,"d":"0.32%"}]
[201,"Banking","YESBANK",{"v":213.1,"d":"213.10"},{"v":214.46666666666667,"d":"214.47"},{"v":210.28333333333333,"d":"210.28"},{"v":207.46666666666667,"d":"207.47"},{"v":203.28333333333333,"d":"203.28"},{"v":217.28333333333333,"d":"217.28"},{"v":221.46666666666667,"d":"221.47"},{"v":224.28333333333333,"d":"224.28"},218.65,211.65,141459500,{"v":-0.004666740546464236,"d":"-0.47%"}]
[202,"Media","ZEEL",445.95,{"v":443.0166666666667,"d":"443.02"},{"v":435.2833333333334,"d":"435.28"},{"v":424.61666666666673,"d":"424.62"},{"v":416.88333333333344,"d":"416.88"},{"v":453.6833333333334,"d":"453.68"},{"v":461.41666666666663,"d":"461.42"},{"v":472.08333333333337,"d":"472.08"},450.75,432.35,21599500,{"v":0.027965105487842604,"d":"2.80%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-20"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10604.35,{"v":10637.616666666667,"d":"10637.62"},{"v":10552.383333333333,"d":"10552.38"},{"v":10500.416666666666,"d":"10500.42"},{"v":10415.183333333332,"d":"10415.18"},{"v":10689.583333333334,"d":"10689.58"},{"v":10774.816666666668,"d":"10774.82"},{"v":10826.783333333335,"d":"10826.78"},10722.85,10585.65]
[2,"Nifty Bank",26684.85,{"v":26768.966666666664,"d":"26768.97"},{"v":26541.483333333326,"d":"26541.48"},{"v":26398.11666666666,"d":"26398.12"},{"v":26170.633333333324,"d":"26170.63"},{"v":26912.33333333333,"d":"26912.33"},{"v":27139.816666666666,"d":"27139.82"},{"v":27283.18333333333,"d":"27283.18"},26996.45,26625.6]
[3,"Nifty CPSE",1901.1,{"v":1905.5333333333335,"d":"1905.53"},{"v":1891.116666666667,"d":"1891.12"},{"v":1881.1333333333334,"d":"1881.13"},{"v":1866.716666666667,"d":"1866.72"},{"v":1915.516666666667,"d":"1915.52"},{"v":1929.9333333333336,"d":"1929.93"},{"v":1939.9166666666672,"d":"1939.92"},1919.95,1895.55]
[4,"Nifty Infra",2851.65,{"v":2858.2999999999997,"d":"2858.30"},{"v":2836.5999999999995,"d":"2836.60"},{"v":2821.5499999999997,"d":"2821.55"},{"v":2799.8499999999995,"d":"2799.85"},{"v":2873.3499999999995,"d":"2873.35"},{"v":2895.0499999999993,"d":"2895.05"},{"v":2910.0999999999995,"d":"2910.10"},2880,2843.25]
[5,"Nifty IT",15333.5,{"v":15424.300000000001,"d":"15424.30"},{"v":15196.700000000003,"d":"15196.70"},{"v":15059.900000000001,"d":"15059.90"},{"v":14832.300000000003,"d":"14832.30"},{"v":15561.100000000002,"d":"15561.10"},{"v":15788.7,"d":"15788.70"},{"v":15925.500000000002,"d":"15925.50"},15651.9,15287.5]
[6,"Nifty PSE",3068.45,{"v":3071.3333333333335,"d":"3071.33"},{"v":3047.966666666667,"d":"3047.97"},{"v":3027.4833333333336,"d":"3027.48"},{"v":3004.1166666666672,"d":"3004.12"},{"v":3091.816666666667,"d":"3091.82"},{"v":3115.183333333333,"d":"3115.18"},{"v":3135.666666666667,"d":"3135.67"},3094.7,3050.85]
[7,"Nifty Midcap 50",4429.25,{"v":4436.183333333333,"d":"4436.18"},{"v":4399.266666666666,"d":"4399.27"},{"v":4369.283333333333,"d":"4369.28"},{"v":4332.366666666666,"d":"4332.37"},{"v":4466.166666666667,"d":"4466.17"},{"v":4503.083333333333,"d":"4503.08"},{"v":4533.0666666666675,"d":"4533.07"},4473.1,4406.2]
[8,"ABB",1242.95,{"v":1241.3666666666666,"d":"1241.37"},{"v":1226.6833333333332,"d":"1226.68"},{"v":1210.4166666666665,"d":"1210.42"},{"v":1195.7333333333331,"d":"1195.73"},{"v":1257.6333333333332,"d":"1257.63"},{"v":1272.3166666666666,"d":"1272.32"},{"v":1288.5833333333333,"d":"1288.58"},1256.05,1225.1,0.54758]
[9,"ACC",1353.1,{"v":1349.3666666666666,"d":"1349.37"},{"v":1332.7333333333331,"d":"1332.73"},{"v":1312.3666666666666,"d":"1312.37"},{"v":1295.7333333333331,"d":"1295.73"},{"v":1369.7333333333331,"d":"1369.73"},{"v":1386.3666666666668,"d":"1386.37"},{"v":1406.7333333333331,"d":"1406.73"},1366,1329,7.32142]
[10,"AIAENG",1640.7,{"v":1641.8999999999999,"d":"1641.90"},{"v":1623.7499999999998,"d":"1623.75"},{"v":1606.8,"d":"1606.80"},{"v":1588.6499999999999,"d":"1588.65"},{"v":1658.8499999999997,"d":"1658.85"},{"v":1676.9999999999998,"d":"1677.00"},{"v":1693.9499999999996,"d":"1693.95"},1660.05,1624.95,0.07578]
[11,"AUBANK",566,{"v":568.5166666666667,"d":"568.52"},{"v":561.4833333333333,"d":"561.48"},{"v":556.9666666666667,"d":"556.97"},{"v":549.9333333333334,"d":"549.93"},{"v":573.0333333333333,"d":"573.03"},{"v":580.0666666666666,"d":"580.07"},{"v":584.5833333333333,"d":"584.58"},575.55,564,1.71955]
[12,"ADANIENT",118.25,{"v":118.28333333333335,"d":"118.28"},{"v":116.7666666666667,"d":"116.77"},{"v":115.28333333333335,"d":"115.28"},{"v":113.7666666666667,"d":"113.77"},{"v":119.7666666666667,"d":"119.77"},{"v":121.28333333333335,"d":"121.28"},{"v":122.7666666666667,"d":"122.77"},119.8,116.8,26.44152]
[13,"ADANIPORTS",339.55,{"v":341.8666666666666,"d":"341.87"},{"v":335.23333333333323,"d":"335.23"},{"v":330.91666666666663,"d":"330.92"},{"v":324.28333333333325,"d":"324.28"},{"v":346.1833333333332,"d":"346.18"},{"v":352.81666666666655,"d":"352.82"},{"v":357.1333333333332,"d":"357.13"},348.5,337.55,33.00497]
[14,"ADANIPOWER",36.85,{"v":37.483333333333334,"d":"37.48"},{"v":35.86666666666667,"d":"35.87"},{"v":34.88333333333333,"d":"34.88"},{"v":33.266666666666666,"d":"33.27"},{"v":38.46666666666667,"d":"38.47"},{"v":40.08333333333334,"d":"40.08"},{"v":41.06666666666667,"d":"41.07"},39.1,36.5,113.95529]
[15,"ABFRL",215.2,{"v":211.96666666666667,"d":"211.97"},{"v":206.23333333333335,"d":"206.23"},{"v":197.26666666666668,"d":"197.27"},{"v":191.53333333333336,"d":"191.53"},{"v":220.93333333333334,"d":"220.93"},{"v":226.66666666666663,"d":"226.67"},{"v":235.63333333333333,"d":"235.63"},217.7,203,9.46588]
[16,"AJANTPHARM",954.1,{"v":958.0666666666666,"d":"958.07"},{"v":942.2333333333332,"d":"942.23"},{"v":930.3666666666667,"d":"930.37"},{"v":914.5333333333333,"d":"914.53"},{"v":969.9333333333332,"d":"969.93"},{"v":985.7666666666667,"d":"985.77"},{"v":997.6333333333331,"d":"997.63"},973.9,946.2,8.46578]
[17,"ALKEM",1847.2,{"v":1844.1499999999999,"d":"1844.15"},{"v":1828.2999999999997,"d":"1828.30"},{"v":1809.3999999999999,"d":"1809.40"},{"v":1793.5499999999997,"d":"1793.55"},{"v":1863.0499999999997,"d":"1863.05"},{"v":1878.8999999999996,"d":"1878.90"},{"v":1897.7999999999997,"d":"1897.80"},1860,1825.25,0.15294]
[18,"AMARAJABAT",738.3,{"v":738.4,"d":"738.40"},{"v":734.9,"d":"734.90"},{"v":731.5,"d":"731.50"},{"v":728,"d":"728.00"},{"v":741.8,"d":"741.80"},{"v":745.3,"d":"745.30"},{"v":748.6999999999999,"d":"748.70"},741.9,735,1.56946]
[19,"AMBUJACEM",199.6,{"v":199.6833333333333,"d":"199.68"},{"v":196.5666666666666,"d":"196.57"},{"v":193.5333333333333,"d":"193.53"},{"v":190.4166666666666,"d":"190.42"},{"v":202.7166666666666,"d":"202.72"},{"v":205.83333333333334,"d":"205.83"},{"v":208.86666666666662,"d":"208.87"},202.8,196.65,120.45263]
[20,"APOLLOHOSP",1116.4,{"v":1125.0666666666668,"d":"1125.07"},{"v":1103.4333333333336,"d":"1103.43"},{"v":1090.4666666666667,"d":"1090.47"},{"v":1068.8333333333335,"d":"1068.83"},{"v":1138.0333333333338,"d":"1138.03"},{"v":1159.666666666667,"d":"1159.67"},{"v":1172.633333333334,"d":"1172.63"},1146.7,1112.1,9.6999]
[21,"APOLLOTYRE",202.4,{"v":204.30000000000004,"d":"204.30"},{"v":199.6500000000001,"d":"199.65"},{"v":196.90000000000006,"d":"196.90"},{"v":192.2500000000001,"d":"192.25"},{"v":207.05000000000007,"d":"207.05"},{"v":211.7,"d":"211.70"},{"v":214.45000000000005,"d":"214.45"},208.95,201.55,27.64354]
[22,"ARVIND",76.2,{"v":76.2,"d":"76.20"},{"v":75.30000000000001,"d":"75.30"},{"v":74.4,"d":"74.40"},{"v":73.50000000000001,"d":"73.50"},{"v":77.10000000000001,"d":"77.10"},{"v":78.00000000000001,"d":"78.00"},{"v":78.9,"d":"78.90"},77.1,75.3,12.06113]
[23,"ASHOKLEY",79.2,{"v":79.63333333333334,"d":"79.63"},{"v":78.06666666666668,"d":"78.07"},{"v":76.93333333333334,"d":"76.93"},{"v":75.36666666666667,"d":"75.37"},{"v":80.76666666666668,"d":"80.77"},{"v":82.33333333333334,"d":"82.33"},{"v":83.46666666666668,"d":"83.47"},81.2,78.5,330.17444]
[24,"ASIANPAINT",1377.85,{"v":1381.9333333333334,"d":"1381.93"},{"v":1366.9166666666667,"d":"1366.92"},{"v":1355.9833333333333,"d":"1355.98"},{"v":1340.9666666666667,"d":"1340.97"},{"v":1392.8666666666668,"d":"1392.87"},{"v":1407.8833333333332,"d":"1407.88"},{"v":1418.8166666666668,"d":"1418.82"},1396.95,1371,6.9753]
[25,"AUROPHARMA",708.05,{"v":711.8000000000001,"d":"711.80"},{"v":702.2500000000001,"d":"702.25"},696.45,{"v":686.9000000000001,"d":"686.90"},{"v":717.6000000000001,"d":"717.60"},{"v":727.1500000000001,"d":"727.15"},{"v":732.9500000000002,"d":"732.95"},721.35,706,15.79099]
[26,"DMART",1433.3,{"v":1437.0666666666666,"d":"1437.07"},{"v":1416.2333333333331,"d":"1416.23"},{"v":1399.1666666666665,"d":"1399.17"},{"v":1378.333333333333,"d":"1378.33"},{"v":1454.1333333333332,"d":"1454.13"},{"v":1474.9666666666667,"d":"1474.97"},{"v":1492.0333333333333,"d":"1492.03"},1457.9,1420,2.41187]
[27,"AXISBANK",693.05,{"v":696.0333333333333,"d":"696.03"},{"v":686.6666666666666,"d":"686.67"},{"v":680.2833333333333,"d":"680.28"},{"v":670.9166666666666,"d":"670.92"},{"v":702.4166666666666,"d":"702.42"},{"v":711.7833333333334,"d":"711.78"},{"v":718.1666666666666,"d":"718.17"},705.4,689.65,68.16325]
[28,"BAJAJ-AUTO",2787.85,{"v":2796.7833333333333,"d":"2796.78"},{"v":2768.5666666666666,"d":"2768.57"},{"v":2749.2833333333333,"d":"2749.28"},{"v":2721.0666666666666,"d":"2721.07"},{"v":2816.0666666666666,"d":"2816.07"},{"v":2844.283333333333,"d":"2844.28"},{"v":2863.5666666666666,"d":"2863.57"},2825,2777.5,1.85862]
[29,"BAJFINANCE",2559.8,{"v":2570.5833333333335,"d":"2570.58"},{"v":2534.216666666667,"d":"2534.22"},{"v":2508.6333333333337,"d":"2508.63"},{"v":2472.2666666666673,"d":"2472.27"},{"v":2596.166666666667,"d":"2596.17"},{"v":2632.533333333333,"d":"2632.53"},{"v":2658.116666666667,"d":"2658.12"},2606.95,2545,11.48339]
[30,"BAJAJFINSV",5969.75,{"v":5954.033333333333,"d":"5954.03"},{"v":5878.066666666666,"d":"5878.07"},{"v":5786.383333333333,"d":"5786.38"},{"v":5710.416666666666,"d":"5710.42"},{"v":6045.716666666665,"d":"6045.72"},{"v":6121.6833333333325,"d":"6121.68"},{"v":6213.366666666665,"d":"6213.37"},6030,5862.35,2.13067]
[31,"BALKRISIND",818.6,{"v":823.8833333333332,"d":"823.88"},{"v":806.7666666666664,"d":"806.77"},{"v":794.9333333333332,"d":"794.93"},{"v":777.8166666666664,"d":"777.82"},{"v":835.7166666666665,"d":"835.72"},{"v":852.8333333333333,"d":"852.83"},{"v":864.6666666666665,"d":"864.67"},841,812.05,5.96745]
[32,"BANKBARODA",102.45,{"v":102.01666666666667,"d":"102.02"},{"v":99.73333333333333,"d":"99.73"},{"v":97.01666666666667,"d":"97.02"},{"v":94.73333333333333,"d":"94.73"},{"v":104.73333333333333,"d":"104.73"},{"v":107.01666666666667,"d":"107.02"},{"v":109.73333333333333,"d":"109.73"},104.3,99.3,171.63902]
[33,"BANKINDIA",81.1,{"v":81.11666666666666,"d":"81.12"},{"v":78.63333333333333,"d":"78.63"},{"v":76.16666666666667,"d":"76.17"},{"v":73.68333333333334,"d":"73.68"},{"v":83.58333333333331,"d":"83.58"},{"v":86.06666666666663,"d":"86.07"},{"v":88.5333333333333,"d":"88.53"},83.6,78.65,117.57622]
[34,"BATAINDIA",1264.05,{"v":1267.5166666666667,"d":"1267.52"},{"v":1257.0333333333333,"d":"1257.03"},{"v":1250.0166666666667,"d":"1250.02"},{"v":1239.5333333333333,"d":"1239.53"},{"v":1274.5333333333333,"d":"1274.53"},{"v":1285.0166666666664,"d":"1285.02"},{"v":1292.0333333333333,"d":"1292.03"},1278,1260.5,6.98817]
[35,"BERGEPAINT",290.4,290.05,{"v":287.3,"d":"287.30"},{"v":284.2,"d":"284.20"},281.45,{"v":293.15000000000003,"d":"293.15"},{"v":295.90000000000003,"d":"295.90"},{"v":299.00000000000006,"d":"299.00"},292.8,286.95,7.01942]
[36,"BEL",76,76.05,{"v":75.1,"d":"75.10"},{"v":74.2,"d":"74.20"},73.25,{"v":76.94999999999999,"d":"76.95"},{"v":77.9,"d":"77.90"},{"v":78.79999999999998,"d":"78.80"},77,75.15,56.98562]
[37,"BHARATFIN",923.55,{"v":931.4500000000002,"d":"931.45"},{"v":910.8000000000003,"d":"910.80"},{"v":898.0500000000002,"d":"898.05"},{"v":877.4000000000003,"d":"877.40"},{"v":944.2000000000003,"d":"944.20"},{"v":964.8500000000001,"d":"964.85"},{"v":977.6000000000003,"d":"977.60"},952.1,918.7,2.05717]
[38,"BHARATFORG",457.6,{"v":459.8500000000001,"d":"459.85"},{"v":453.85000000000014,"d":"453.85"},{"v":450.1000000000001,"d":"450.10"},{"v":444.10000000000014,"d":"444.10"},{"v":463.60000000000014,"d":"463.60"},{"v":469.6,"d":"469.60"},{"v":473.35000000000014,"d":"473.35"},465.85,456.1,6.75042]
[39,"BHEL",62.05,{"v":61.98333333333333,"d":"61.98"},{"v":61.16666666666666,"d":"61.17"},{"v":60.28333333333333,"d":"60.28"},{"v":59.46666666666666,"d":"59.47"},{"v":62.86666666666665,"d":"62.87"},{"v":63.68333333333333,"d":"63.68"},{"v":64.56666666666665,"d":"64.57"},62.8,61.1,42.29035]
[40,"BPCL",335.25,{"v":333.2,"d":"333.20"},{"v":327.59999999999997,"d":"327.60"},319.95,{"v":314.34999999999997,"d":"314.35"},{"v":340.84999999999997,"d":"340.85"},346.45,{"v":354.09999999999997,"d":"354.10"},338.8,325.55,38.33168]
[41,"BHARTIARTL",303.7,306.25,{"v":299,"d":"299.00"},{"v":294.3,"d":"294.30"},287.05,310.95,{"v":318.2,"d":"318.20"},{"v":322.9,"d":"322.90"},313.5,301.55,68.44127]
[42,"INFRATEL",318.45,{"v":319.43333333333334,"d":"319.43"},{"v":314.01666666666665,"d":"314.02"},{"v":309.5833333333333,"d":"309.58"},{"v":304.16666666666663,"d":"304.17"},{"v":323.8666666666667,"d":"323.87"},{"v":329.2833333333333,"d":"329.28"},{"v":333.7166666666667,"d":"333.72"},324.85,315,61.8487]
[43,"BIOCON",616.15,{"v":614.0166666666667,"d":"614.02"},{"v":607.3333333333333,"d":"607.33"},{"v":598.5166666666667,"d":"598.52"},{"v":591.8333333333333,"d":"591.83"},{"v":622.8333333333333,"d":"622.83"},{"v":629.5166666666667,"d":"629.52"},{"v":638.3333333333333,"d":"638.33"},620.7,605.2,13.94619]
[44,"BOSCHLTD",17761.35,{"v":17745.38333333333,"d":"17745.38"},{"v":17580.216666666664,"d":"17580.22"},{"v":17399.083333333332,"d":"17399.08"},{"v":17233.916666666664,"d":"17233.92"},{"v":17926.516666666663,"d":"17926.52"},{"v":18091.683333333334,"d":"18091.68"},{"v":18272.816666666662,"d":"18272.82"},17910.55,17564.25,0.14644]
[45,"BRITANNIA",2873.55,{"v":2900.1666666666665,"d":"2900.17"},{"v":2824.383333333333,"d":"2824.38"},{"v":2775.2166666666667,"d":"2775.22"},{"v":2699.4333333333334,"d":"2699.43"},{"v":2949.333333333333,"d":"2949.33"},{"v":3025.116666666667,"d":"3025.12"},{"v":3074.283333333333,"d":"3074.28"},2975.95,2851,4.8418]
[46,"CRISIL",1571.45,{"v":1553.5833333333333,"d":"1553.58"},{"v":1528.2166666666665,"d":"1528.22"},{"v":1484.9833333333331,"d":"1484.98"},{"v":1459.6166666666663,"d":"1459.62"},{"v":1596.8166666666666,"d":"1596.82"},{"v":1622.1833333333334,"d":"1622.18"},{"v":1665.4166666666667,"d":"1665.42"},1578.95,1510.35,0.1356]
[47,"CADILAHC",311.9,{"v":312.5,"d":"312.50"},{"v":309.9,"d":"309.90"},{"v":307.9,"d":"307.90"},{"v":305.29999999999995,"d":"305.30"},{"v":314.5,"d":"314.50"},{"v":317.1,"d":"317.10"},{"v":319.1,"d":"319.10"},315.1,310.5,5.68174]
[48,"CANBK",214.85,{"v":216.63333333333333,"d":"216.63"},{"v":211.86666666666665,"d":"211.87"},{"v":208.88333333333333,"d":"208.88"},{"v":204.11666666666665,"d":"204.12"},{"v":219.61666666666665,"d":"219.62"},{"v":224.3833333333333,"d":"224.38"},{"v":227.36666666666665,"d":"227.37"},221.4,213.65,62.21013]
[49,"CASTROLIND",147.9,148.65,{"v":146.4,"d":"146.40"},{"v":144.9,"d":"144.90"},142.65,150.15,{"v":152.4,"d":"152.40"},{"v":153.9,"d":"153.90"},150.9,147.15,9.08147]
[50,"CENTRALBK",28.8,{"v":28.666666666666668,"d":"28.67"},{"v":28.383333333333336,"d":"28.38"},{"v":27.96666666666667,"d":"27.97"},{"v":27.683333333333337,"d":"27.68"},{"v":29.083333333333336,"d":"29.08"},{"v":29.366666666666667,"d":"29.37"},{"v":29.783333333333335,"d":"29.78"},28.95,28.25,3.88158]
[51,"CENTURYTEX",715.45,{"v":718.6333333333333,"d":"718.63"},{"v":709.3166666666666,"d":"709.32"},{"v":703.1833333333333,"d":"703.18"},{"v":693.8666666666666,"d":"693.87"},{"v":724.7666666666667,"d":"724.77"},{"v":734.0833333333335,"d":"734.08"},{"v":740.2166666666667,"d":"740.22"},727.95,712.5,6.15972]
[52,"CHOLAFIN",1160.05,1160.45,{"v":1146.1000000000001,"d":"1146.10"},1132.15,{"v":1117.8000000000002,"d":"1117.80"},{"v":1174.4,"d":"1174.40"},1188.75,{"v":1202.7,"d":"1202.70"},1174.8,1146.5,2.34328]
[53,"CIPLA",539.65,{"v":540.4666666666667,"d":"540.47"},{"v":535.9333333333334,"d":"535.93"},{"v":532.2166666666667,"d":"532.22"},{"v":527.6833333333334,"d":"527.68"},{"v":544.1833333333334,"d":"544.18"},{"v":548.7166666666667,"d":"548.72"},{"v":552.4333333333334,"d":"552.43"},545,536.75,18.796]
[54,"COALINDIA",214.25,{"v":215.58333333333334,"d":"215.58"},{"v":212.2166666666667,"d":"212.22"},{"v":210.18333333333337,"d":"210.18"},{"v":206.81666666666672,"d":"206.82"},{"v":217.61666666666667,"d":"217.62"},{"v":220.9833333333333,"d":"220.98"},{"v":223.01666666666665,"d":"223.02"},218.95,213.55,52.88764]
[55,"COLPAL",1249.35,{"v":1246.2833333333333,"d":"1246.28"},{"v":1233.0666666666666,"d":"1233.07"},{"v":1216.7833333333333,"d":"1216.78"},{"v":1203.5666666666666,"d":"1203.57"},{"v":1262.5666666666666,"d":"1262.57"},{"v":1275.7833333333333,"d":"1275.78"},{"v":1292.0666666666666,"d":"1292.07"},1259.5,1230,6.26688]
[56,"CONCOR",489.75,{"v":490.9833333333333,"d":"490.98"},{"v":483.6666666666666,"d":"483.67"},{"v":477.58333333333326,"d":"477.58"},{"v":470.26666666666654,"d":"470.27"},{"v":497.0666666666666,"d":"497.07"},{"v":504.3833333333333,"d":"504.38"},{"v":510.46666666666664,"d":"510.47"},498.3,484.9,8.8088]
[57,"COROMANDEL",447.7,{"v":448.23333333333335,"d":"448.23"},{"v":444.5166666666667,"d":"444.52"},{"v":441.33333333333337,"d":"441.33"},{"v":437.61666666666673,"d":"437.62"},{"v":451.4166666666667,"d":"451.42"},{"v":455.1333333333334,"d":"455.13"},{"v":458.31666666666666,"d":"458.32"},451.95,445.05,0.26051]
[58,"CROMPTON",195.55,{"v":195.79999999999998,"d":"195.80"},{"v":192.84999999999997,"d":"192.85"},{"v":190.14999999999998,"d":"190.15"},{"v":187.19999999999996,"d":"187.20"},{"v":198.49999999999997,"d":"198.50"},{"v":201.44999999999996,"d":"201.45"},{"v":204.14999999999998,"d":"204.15"},198.75,193.1,6.34443]
[59,"CUMMINSIND",665.1,{"v":667.4833333333333,"d":"667.48"},{"v":657.6666666666667,"d":"657.67"},{"v":650.2333333333333,"d":"650.23"},{"v":640.4166666666667,"d":"640.42"},{"v":674.9166666666667,"d":"674.92"},{"v":684.7333333333333,"d":"684.73"},{"v":692.1666666666667,"d":"692.17"},677.3,660.05,4.55725]
[60,"DLF",163.4,{"v":162.63333333333333,"d":"162.63"},{"v":158.36666666666665,"d":"158.37"},{"v":153.33333333333331,"d":"153.33"},{"v":149.06666666666663,"d":"149.07"},{"v":167.66666666666666,"d":"167.67"},{"v":171.9333333333333,"d":"171.93"},{"v":176.96666666666667,"d":"176.97"},166.9,157.6,153.35372]
[61,"DABUR",420.8,{"v":421.9666666666667,"d":"421.97"},{"v":416.5333333333334,"d":"416.53"},{"v":412.2666666666667,"d":"412.27"},{"v":406.8333333333334,"d":"406.83"},{"v":426.2333333333334,"d":"426.23"},{"v":431.6666666666667,"d":"431.67"},{"v":435.9333333333334,"d":"435.93"},427.4,417.7,18.06783]
[62,"DHFL",126.75,{"v":127.48333333333333,"d":"127.48"},{"v":124.46666666666667,"d":"124.47"},{"v":122.18333333333334,"d":"122.18"},{"v":119.16666666666667,"d":"119.17"},{"v":129.76666666666665,"d":"129.77"},{"v":132.78333333333336,"d":"132.78"},{"v":135.06666666666666,"d":"135.07"},130.5,125.2,111.88343]
[63,"DISHTV",34.05,{"v":34.4,"d":"34.40"},{"v":33.3,"d":"33.30"},32.55,{"v":31.449999999999996,"d":"31.45"},35.15,{"v":36.25000000000001,"d":"36.25"},{"v":37,"d":"37.00"},35.5,33.65,258.89895]
[64,"DIVISLAB",1587.85,{"v":1576.8500000000001,"d":"1576.85"},{"v":1536.0000000000002,"d":"1536.00"},1484.15,{"v":1443.3000000000002,"d":"1443.30"},{"v":1628.7000000000003,"d":"1628.70"},{"v":1669.5500000000002,"d":"1669.55"},{"v":1721.4000000000003,"d":"1721.40"},1617.7,1525,18.40314]
[65,"LALPATHLAB",1029.05,{"v":1028.1333333333334,"d":"1028.13"},{"v":1014.2666666666669,"d":"1014.27"},{"v":999.4833333333335,"d":"999.48"},{"v":985.6166666666669,"d":"985.62"},{"v":1042.916666666667,"d":"1042.92"},{"v":1056.7833333333333,"d":"1056.78"},{"v":1071.5666666666668,"d":"1071.57"},1042,1013.35,1.09171]
[66,"DRREDDY",2536.9,{"v":2550.6666666666665,"d":"2550.67"},{"v":2491.333333333333,"d":"2491.33"},{"v":2445.7666666666664,"d":"2445.77"},{"v":2386.433333333333,"d":"2386.43"},{"v":2596.233333333333,"d":"2596.23"},{"v":2655.566666666666,"d":"2655.57"},{"v":2701.133333333333,"d":"2701.13"},2610,2505.1,22.69798]
[67,"EDELWEISS",141.35,{"v":140.08333333333334,"d":"140.08"},{"v":137.26666666666668,"d":"137.27"},{"v":133.18333333333334,"d":"133.18"},{"v":130.36666666666667,"d":"130.37"},{"v":144.16666666666669,"d":"144.17"},{"v":146.98333333333335,"d":"146.98"},{"v":151.0666666666667,"d":"151.07"},142.9,136,46.88427]
[68,"EICHERMOT",20409.8,{"v":20331.783333333333,"d":"20331.78"},{"v":20199.016666666666,"d":"20199.02"},{"v":19988.233333333334,"d":"19988.23"},{"v":19855.466666666667,"d":"19855.47"},{"v":20542.566666666666,"d":"20542.57"},{"v":20675.33333333333,"d":"20675.33"},{"v":20886.116666666665,"d":"20886.12"},20464.55,20121,0.65474]
[69,"EMAMILTD",410,{"v":396.68333333333334,"d":"396.68"},{"v":377.3666666666667,"d":"377.37"},{"v":344.73333333333335,"d":"344.73"},{"v":325.4166666666667,"d":"325.42"},{"v":429.31666666666666,"d":"429.32"},{"v":448.6333333333334,"d":"448.63"},{"v":481.26666666666665,"d":"481.27"},416,364.05,80.22072]
[70,"ENDURANCE",1334.5,{"v":1304.9333333333334,"d":"1304.93"},{"v":1259.8666666666668,"d":"1259.87"},{"v":1185.2333333333333,"d":"1185.23"},{"v":1140.1666666666667,"d":"1140.17"},{"v":1379.5666666666668,"d":"1379.57"},{"v":1424.6333333333334,"d":"1424.63"},{"v":1499.2666666666669,"d":"1499.27"},1350,1230.3,0.58862]
[71,"ENGINERSIN",107.2,{"v":107.48333333333333,"d":"107.48"},{"v":105.96666666666667,"d":"105.97"},{"v":104.73333333333333,"d":"104.73"},{"v":103.21666666666667,"d":"103.22"},{"v":108.71666666666667,"d":"108.72"},{"v":110.23333333333335,"d":"110.23"},{"v":111.46666666666667,"d":"111.47"},109,106.25,53.49466]
[72,"EXIDEIND",204.95,{"v":205.95000000000002,"d":"205.95"},{"v":203.40000000000003,"d":"203.40"},{"v":201.85000000000002,"d":"201.85"},{"v":199.30000000000004,"d":"199.30"},{"v":207.50000000000003,"d":"207.50"},{"v":210.05000000000004,"d":"210.05"},{"v":211.60000000000002,"d":"211.60"},208.5,204.4,7.72655]
[73,"FEDERALBNK",79.3,{"v":79.66666666666667,"d":"79.67"},{"v":78.68333333333334,"d":"78.68"},{"v":78.06666666666666,"d":"78.07"},{"v":77.08333333333333,"d":"77.08"},{"v":80.28333333333335,"d":"80.28"},{"v":81.26666666666667,"d":"81.27"},{"v":81.88333333333335,"d":"81.88"},80.65,79.05,78.73791]
[74,"GAIL",320.25,{"v":320.81666666666666,"d":"320.82"},{"v":315.8833333333333,"d":"315.88"},{"v":311.51666666666665,"d":"311.52"},{"v":306.5833333333333,"d":"306.58"},{"v":325.18333333333334,"d":"325.18"},{"v":330.1166666666666,"d":"330.12"},{"v":334.48333333333335,"d":"334.48"},325.75,316.45,31.80737]
[75,"GMRINFRA",15.6,{"v":15.416666666666666,"d":"15.42"},{"v":14.983333333333333,"d":"14.98"},{"v":14.366666666666667,"d":"14.37"},{"v":13.933333333333334,"d":"13.93"},{"v":16.03333333333333,"d":"16.03"},{"v":16.466666666666665,"d":"16.47"},{"v":17.08333333333333,"d":"17.08"},15.85,14.8,321.29171]
[76,"GSKCONS",7303.6,{"v":7308.166666666667,"d":"7308.17"},{"v":7248.683333333334,"d":"7248.68"},{"v":7193.766666666667,"d":"7193.77"},{"v":7134.283333333335,"d":"7134.28"},{"v":7363.083333333334,"d":"7363.08"},{"v":7422.566666666666,"d":"7422.57"},{"v":7477.483333333334,"d":"7477.48"},7367.65,7253.25,0.09664]
[77,"GLAXO",1349.2,{"v":1351.0666666666666,"d":"1351.07"},{"v":1334.1333333333332,"d":"1334.13"},{"v":1319.0666666666666,"d":"1319.07"},{"v":1302.1333333333332,"d":"1302.13"},{"v":1366.1333333333332,"d":"1366.13"},{"v":1383.0666666666666,"d":"1383.07"},{"v":1398.1333333333332,"d":"1398.13"},1368,1336,0.16484]
[78,"GLENMARK",579.15,{"v":581.7166666666667,"d":"581.72"},{"v":571.4333333333334,"d":"571.43"},{"v":563.7166666666667,"d":"563.72"},{"v":553.4333333333334,"d":"553.43"},{"v":589.4333333333334,"d":"589.43"},{"v":599.7166666666667,"d":"599.72"},{"v":607.4333333333334,"d":"607.43"},592,574,7.00823]
[79,"GODREJCP",669.7,{"v":670.0333333333333,"d":"670.03"},{"v":660.8166666666666,"d":"660.82"},{"v":651.9333333333333,"d":"651.93"},{"v":642.7166666666666,"d":"642.72"},{"v":678.9166666666666,"d":"678.92"},{"v":688.1333333333333,"d":"688.13"},{"v":697.0166666666667,"d":"697.02"},679.25,661.15,15.99871]
[80,"GODREJIND",473.8,{"v":475.09999999999997,"d":"475.10"},{"v":467.69999999999993,"d":"467.70"},{"v":461.59999999999997,"d":"461.60"},{"v":454.19999999999993,"d":"454.20"},{"v":481.19999999999993,"d":"481.20"},{"v":488.5999999999999,"d":"488.60"},{"v":494.69999999999993,"d":"494.70"},482.5,469,2.28357]
[81,"GRUH",243.35,{"v":243.80000000000004,"d":"243.80"},{"v":238.10000000000008,"d":"238.10"},{"v":232.85000000000005,"d":"232.85"},{"v":227.1500000000001,"d":"227.15"},{"v":249.05000000000007,"d":"249.05"},{"v":254.75000000000006,"d":"254.75"},{"v":260.00000000000006,"d":"260.00"},249.5,238.55,5.68069]
[82,"GPPL",79.3,{"v":79.08333333333333,"d":"79.08"},{"v":78.41666666666666,"d":"78.42"},{"v":77.53333333333333,"d":"77.53"},{"v":76.86666666666666,"d":"76.87"},{"v":79.96666666666665,"d":"79.97"},{"v":80.63333333333331,"d":"80.63"},{"v":81.51666666666665,"d":"81.52"},79.75,78.2,0.28284]
[83,"GSPL",154.8,{"v":154.76666666666668,"d":"154.77"},{"v":152.58333333333337,"d":"152.58"},{"v":150.3666666666667,"d":"150.37"},{"v":148.1833333333334,"d":"148.18"},{"v":156.98333333333335,"d":"156.98"},{"v":159.16666666666669,"d":"159.17"},{"v":161.38333333333333,"d":"161.38"},156.95,152.55,1.27188]
[84,"HCLTECH",1039.05,{"v":1042.2,"d":"1042.20"},{"v":1033.2,"d":"1033.20"},1027.35,{"v":1018.3499999999999,"d":"1018.35"},{"v":1048.0500000000002,"d":"1048.05"},{"v":1057.0500000000002,"d":"1057.05"},{"v":1062.9000000000003,"d":"1062.90"},1051.2,1036.35,9.1872]
[85,"HDFCBANK",2084.05,{"v":2090.1333333333337,"d":"2090.13"},{"v":2072.1166666666672,"d":"2072.12"},{"v":2060.1833333333334,"d":"2060.18"},{"v":2042.166666666667,"d":"2042.17"},{"v":2102.0666666666675,"d":"2102.07"},{"v":2120.083333333334,"d":"2120.08"},{"v":2132.016666666668,"d":"2132.02"},2108.15,2078.2,13.17159]
[86,"HAVELLS",676.95,{"v":681.6500000000001,"d":"681.65"},{"v":667.7000000000002,"d":"667.70"},658.45,{"v":644.5000000000001,"d":"644.50"},{"v":690.9000000000002,"d":"690.90"},704.85,{"v":714.1000000000003,"d":"714.10"},695.6,672.4,11.87555]
[87,"HEROMOTOCO",2636.85,{"v":2659.6499999999996,"d":"2659.65"},{"v":2606.0999999999995,"d":"2606.10"},2575.35,{"v":2521.7999999999997,"d":"2521.80"},{"v":2690.399999999999,"d":"2690.40"},{"v":2743.9499999999994,"d":"2743.95"},{"v":2774.699999999999,"d":"2774.70"},2713.2,2628.9,6.84524]
[88,"HEXAWARE",353.8,{"v":353.4666666666667,"d":"353.47"},{"v":350.9333333333334,"d":"350.93"},{"v":348.0666666666667,"d":"348.07"},{"v":345.5333333333334,"d":"345.53"},{"v":356.33333333333337,"d":"356.33"},{"v":358.8666666666667,"d":"358.87"},{"v":361.73333333333335,"d":"361.73"},356,350.6,4.86912]
[89,"HINDALCO",186.55,{"v":186.63333333333333,"d":"186.63"},{"v":184.01666666666665,"d":"184.02"},{"v":181.48333333333332,"d":"181.48"},{"v":178.86666666666665,"d":"178.87"},{"v":189.16666666666666,"d":"189.17"},{"v":191.78333333333333,"d":"191.78"},{"v":194.31666666666666,"d":"194.32"},189.25,184.1,55.13105]
[90,"HINDPETRO",214.8,{"v":214.6833333333333,"d":"214.68"},{"v":211.66666666666663,"d":"211.67"},{"v":208.53333333333333,"d":"208.53"},{"v":205.51666666666665,"d":"205.52"},{"v":217.8166666666666,"d":"217.82"},{"v":220.83333333333331,"d":"220.83"},{"v":223.96666666666658,"d":"223.97"},217.7,211.55,23.73419]
[91,"HINDUNILVR",1737.95,{"v":1742.6666666666667,"d":"1742.67"},{"v":1725.7333333333336,"d":"1725.73"},{"v":1713.5166666666669,"d":"1713.52"},{"v":1696.5833333333337,"d":"1696.58"},{"v":1754.8833333333334,"d":"1754.88"},{"v":1771.8166666666664,"d":"1771.82"},{"v":1784.0333333333333,"d":"1784.03"},1759.6,1730.45,15.98381]
[92,"HINDZINC",248.3,{"v":247.33333333333334,"d":"247.33"},{"v":244.16666666666669,"d":"244.17"},{"v":240.03333333333333,"d":"240.03"},{"v":236.86666666666667,"d":"236.87"},{"v":251.4666666666667,"d":"251.47"},{"v":254.63333333333338,"d":"254.63"},{"v":258.7666666666667,"d":"258.77"},250.5,243.2,5.45554]
[93,"HUDCO",38.35,38.25,37.85,37.35,36.95,38.75,{"v":39.150000000000006,"d":"39.15"},39.65,38.65,37.75,4.69517]
[94,"HDFC",1853.45,{"v":1862.0666666666666,"d":"1862.07"},{"v":1835.6333333333332,"d":"1835.63"},{"v":1817.8166666666666,"d":"1817.82"},{"v":1791.3833333333332,"d":"1791.38"},{"v":1879.8833333333332,"d":"1879.88"},{"v":1906.3166666666666,"d":"1906.32"},{"v":1924.1333333333332,"d":"1924.13"},1888.5,1844.25,29.88645]
[95,"ITC",275.9,{"v":276.3666666666666,"d":"276.37"},{"v":273.53333333333325,"d":"273.53"},{"v":271.16666666666663,"d":"271.17"},{"v":268.33333333333326,"d":"268.33"},{"v":278.73333333333323,"d":"278.73"},{"v":281.5666666666666,"d":"281.57"},{"v":283.9333333333332,"d":"283.93"},279.2,274,344.51117]
[96,"ICICIBANK",343.25,344.25,{"v":338.1,"d":"338.10"},{"v":332.95000000000005,"d":"332.95"},{"v":326.80000000000007,"d":"326.80"},{"v":349.4,"d":"349.40"},{"v":355.54999999999995,"d":"355.55"},{"v":360.69999999999993,"d":"360.70"},350.4,339.1,143.84763]
[97,"ICICIPRULI",299.95,{"v":301.76666666666665,"d":"301.77"},{"v":297.1833333333333,"d":"297.18"},{"v":294.41666666666663,"d":"294.42"},{"v":289.83333333333326,"d":"289.83"},{"v":304.5333333333333,"d":"304.53"},{"v":309.1166666666667,"d":"309.12"},{"v":311.8833333333333,"d":"311.88"},306.35,299,4.08249]
[98,"IDBI",42.4,{"v":42.916666666666664,"d":"42.92"},{"v":41.53333333333333,"d":"41.53"},{"v":40.666666666666664,"d":"40.67"},{"v":39.28333333333333,"d":"39.28"},{"v":43.78333333333333,"d":"43.78"},{"v":45.16666666666667,"d":"45.17"},{"v":46.03333333333333,"d":"46.03"},44.3,42.05,79.18302]
[99,"IDFCFIRSTB",43.4,{"v":43.416666666666664,"d":"43.42"},{"v":42.83333333333333,"d":"42.83"},{"v":42.266666666666666,"d":"42.27"},{"v":41.68333333333333,"d":"41.68"},{"v":43.98333333333333,"d":"43.98"},{"v":44.566666666666656,"d":"44.57"},{"v":45.133333333333326,"d":"45.13"},44,42.85,71.14351]
[100,"IDFC",35.05,{"v":34.06666666666666,"d":"34.07"},{"v":32.58333333333333,"d":"32.58"},{"v":30.116666666666667,"d":"30.12"},{"v":28.633333333333333,"d":"28.63"},{"v":36.533333333333324,"d":"36.53"},{"v":38.01666666666666,"d":"38.02"},{"v":40.48333333333332,"d":"40.48"},35.55,31.6,25.38983]
[101,"IRB",112.3,{"v":112.76666666666665,"d":"112.77"},{"v":109.6333333333333,"d":"109.63"},{"v":106.96666666666664,"d":"106.97"},{"v":103.83333333333329,"d":"103.83"},{"v":115.43333333333331,"d":"115.43"},{"v":118.56666666666666,"d":"118.57"},{"v":121.23333333333332,"d":"121.23"},115.9,110.1,49.87157]
[102,"IDEA",30.3,30.45,{"v":29.7,"d":"29.70"},{"v":29.1,"d":"29.10"},28.35,{"v":31.049999999999997,"d":"31.05"},{"v":31.799999999999997,"d":"31.80"},{"v":32.39999999999999,"d":"32.40"},31.2,29.85,198.53761]
[103,"IBULHSGFIN",614.3,{"v":616.7166666666667,"d":"616.72"},{"v":606.8333333333334,"d":"606.83"},{"v":599.3666666666667,"d":"599.37"},{"v":589.4833333333333,"d":"589.48"},{"v":624.1833333333334,"d":"624.18"},{"v":634.0666666666666,"d":"634.07"},{"v":641.5333333333334,"d":"641.53"},626.6,609.25,80.19332]
[104,"INDIANB",214.65,214.25,{"v":209,"d":"209.00"},203.35,{"v":198.1,"d":"198.10"},{"v":219.9,"d":"219.90"},225.15,{"v":230.8,"d":"230.80"},219.5,208.6,35.31642]
[105,"INDHOTEL",137.8,{"v":136.93333333333334,"d":"136.93"},{"v":135.36666666666667,"d":"135.37"},{"v":132.93333333333334,"d":"132.93"},{"v":131.36666666666667,"d":"131.37"},{"v":139.36666666666667,"d":"139.37"},{"v":140.93333333333334,"d":"140.93"},{"v":143.36666666666667,"d":"143.37"},138.5,134.5,8.46006]
[106,"IOC",125.6,126.25,124.35,{"v":123.1,"d":"123.10"},{"v":121.19999999999999,"d":"121.20"},{"v":127.5,"d":"127.50"},{"v":129.4,"d":"129.40"},130.65,128.15,125,61.31943]
[107,"IGL",282.1,283.25,279.75,{"v":277.4,"d":"277.40"},{"v":273.9,"d":"273.90"},{"v":285.6,"d":"285.60"},{"v":289.1,"d":"289.10"},{"v":291.45000000000005,"d":"291.45"},286.75,280.9,10.80266]
[108,"INDUSINDBK",1480.5,{"v":1490.8333333333333,"d":"1490.83"},{"v":1460.7666666666664,"d":"1460.77"},{"v":1441.033333333333,"d":"1441.03"},{"v":1410.9666666666662,"d":"1410.97"},{"v":1510.5666666666666,"d":"1510.57"},{"v":1540.6333333333337,"d":"1540.63"},{"v":1560.3666666666668,"d":"1560.37"},1520.9,1471.1,13.52025]
[109,"NAUKRI",1611.45,{"v":1624.0166666666667,"d":"1624.02"},{"v":1580.4833333333333,"d":"1580.48"},{"v":1549.5166666666667,"d":"1549.52"},{"v":1505.9833333333333,"d":"1505.98"},{"v":1654.9833333333333,"d":"1654.98"},{"v":1698.5166666666667,"d":"1698.52"},{"v":1729.4833333333333,"d":"1729.48"},1667.55,1593.05,0.54663]
[110,"INFY",724.3,{"v":728.7166666666666,"d":"728.72"},{"v":716.8833333333332,"d":"716.88"},{"v":709.4666666666666,"d":"709.47"},{"v":697.6333333333332,"d":"697.63"},{"v":736.1333333333332,"d":"736.13"},{"v":747.9666666666665,"d":"747.97"},{"v":755.3833333333332,"d":"755.38"},740.55,721.3,94.01334]
[111,"INDIGO",1101.05,{"v":1105.1666666666667,"d":"1105.17"},{"v":1087.3833333333334,"d":"1087.38"},{"v":1073.7166666666667,"d":"1073.72"},{"v":1055.9333333333334,"d":"1055.93"},{"v":1118.8333333333335,"d":"1118.83"},{"v":1136.6166666666668,"d":"1136.62"},{"v":1150.2833333333335,"d":"1150.28"},1122.95,1091.5,8.18737]
[112,"IPCALAB",804.85,{"v":802.2333333333335,"d":"802.23"},{"v":789.0166666666669,"d":"789.02"},{"v":773.1833333333334,"d":"773.18"},{"v":759.9666666666668,"d":"759.97"},{"v":818.066666666667,"d":"818.07"},{"v":831.2833333333334,"d":"831.28"},{"v":847.116666666667,"d":"847.12"},815.45,786.4,1.61743]
[113,"JSWENERGY",66.3,{"v":65.86666666666667,"d":"65.87"},{"v":64.73333333333335,"d":"64.73"},{"v":63.16666666666667,"d":"63.17"},{"v":62.033333333333346,"d":"62.03"},{"v":67.43333333333335,"d":"67.43"},{"v":68.56666666666668,"d":"68.57"},{"v":70.13333333333335,"d":"70.13"},67,64.3,5.92788]
[114,"JSWSTEEL",266.85,{"v":266.53333333333336,"d":"266.53"},{"v":261.3166666666667,"d":"261.32"},{"v":255.78333333333336,"d":"255.78"},{"v":250.56666666666672,"d":"250.57"},{"v":272.0666666666667,"d":"272.07"},{"v":277.2833333333333,"d":"277.28"},{"v":282.8166666666667,"d":"282.82"},271.75,261,81.14832]
[115,"JINDALSTEL",141.25,{"v":141.81666666666666,"d":"141.82"},{"v":138.93333333333334,"d":"138.93"},{"v":136.61666666666667,"d":"136.62"},{"v":133.73333333333335,"d":"133.73"},{"v":144.13333333333333,"d":"144.13"},{"v":147.01666666666665,"d":"147.02"},{"v":149.33333333333331,"d":"149.33"},144.7,139.5,97.07592]
[116,"JUBLFOOD",1341.3,{"v":1347.4333333333334,"d":"1347.43"},{"v":1326.8666666666668,"d":"1326.87"},{"v":1312.4333333333334,"d":"1312.43"},{"v":1291.8666666666668,"d":"1291.87"},{"v":1361.8666666666668,"d":"1361.87"},{"v":1382.4333333333334,"d":"1382.43"},{"v":1396.8666666666668,"d":"1396.87"},1368,1333,25.57102]
[117,"JUBILANT",739.85,{"v":738.2166666666666,"d":"738.22"},{"v":718.9333333333332,"d":"718.93"},{"v":698.0166666666665,"d":"698.02"},{"v":678.7333333333331,"d":"678.73"},{"v":759.1333333333332,"d":"759.13"},{"v":778.4166666666667,"d":"778.42"},{"v":799.3333333333333,"d":"799.33"},757.5,717.3,6.49369]
[118,"KARURVYSYA",66,{"v":66.33333333333333,"d":"66.33"},{"v":65.41666666666666,"d":"65.42"},{"v":64.83333333333333,"d":"64.83"},{"v":63.91666666666666,"d":"63.92"},{"v":66.91666666666666,"d":"66.92"},{"v":67.83333333333331,"d":"67.83"},{"v":68.41666666666666,"d":"68.42"},67.25,65.75,7.4213]
[119,"KOTAKBANK",1280.45,{"v":1279.1833333333332,"d":"1279.18"},{"v":1273.1166666666663,"d":"1273.12"},{"v":1265.783333333333,"d":"1265.78"},{"v":1259.7166666666662,"d":"1259.72"},{"v":1286.5166666666664,"d":"1286.52"},{"v":1292.5833333333335,"d":"1292.58"},{"v":1299.9166666666665,"d":"1299.92"},1285.25,1271.85,12.68328]
[120,"L&TFH",122.3,123.25,120.95,{"v":119.60000000000001,"d":"119.60"},{"v":117.30000000000001,"d":"117.30"},{"v":124.6,"d":"124.60"},{"v":126.9,"d":"126.90"},128.25,125.55,121.9,42.77919]
[121,"LICHSGFIN",448.1,{"v":449.1333333333334,"d":"449.13"},{"v":442.46666666666675,"d":"442.47"},{"v":436.83333333333337,"d":"436.83"},{"v":430.16666666666674,"d":"430.17"},{"v":454.76666666666677,"d":"454.77"},{"v":461.4333333333334,"d":"461.43"},{"v":467.0666666666668,"d":"467.07"},455.8,443.5,17.7034]
[122,"LT",1258.3,{"v":1257.7666666666667,"d":"1257.77"},{"v":1245.5333333333333,"d":"1245.53"},{"v":1232.7666666666667,"d":"1232.77"},{"v":1220.5333333333333,"d":"1220.53"},{"v":1270.5333333333333,"d":"1270.53"},{"v":1282.7666666666664,"d":"1282.77"},{"v":1295.5333333333333,"d":"1295.53"},1270,1245,23.89086]
[123,"LUPIN",763.1,{"v":766.7333333333332,"d":"766.73"},{"v":757.4666666666665,"d":"757.47"},{"v":751.8333333333333,"d":"751.83"},{"v":742.5666666666665,"d":"742.57"},{"v":772.3666666666664,"d":"772.37"},{"v":781.6333333333331,"d":"781.63"},{"v":787.2666666666664,"d":"787.27"},776,761.1,13.82541]
[124,"MRF",54227.9,{"v":54496.73333333334,"d":"54496.73"},{"v":53589.51666666668,"d":"53589.52"},{"v":52951.13333333334,"d":"52951.13"},{"v":52043.91666666668,"d":"52043.92"},{"v":55135.116666666676,"d":"55135.12"},{"v":56042.333333333336,"d":"56042.33"},{"v":56680.716666666674,"d":"56680.72"},55403.95,53858.35,0.10536]
[125,"MGL",869.45,{"v":870.1833333333334,"d":"870.18"},{"v":862.3666666666668,"d":"862.37"},{"v":855.2833333333334,"d":"855.28"},{"v":847.4666666666668,"d":"847.47"},{"v":877.2666666666668,"d":"877.27"},{"v":885.0833333333334,"d":"885.08"},{"v":892.1666666666667,"d":"892.17"},878,863.1,1.58287]
[126,"M&MFIN",374.5,{"v":375.1666666666667,"d":"375.17"},{"v":369.33333333333337,"d":"369.33"},{"v":364.1666666666667,"d":"364.17"},{"v":358.33333333333337,"d":"358.33"},{"v":380.33333333333337,"d":"380.33"},{"v":386.16666666666674,"d":"386.17"},{"v":391.33333333333337,"d":"391.33"},381,370,6.92076]
[127,"M&M",632.6,{"v":633.2833333333333,"d":"633.28"},{"v":624.5666666666666,"d":"624.57"},{"v":616.5333333333333,"d":"616.53"},{"v":607.8166666666666,"d":"607.82"},{"v":641.3166666666666,"d":"641.32"},{"v":650.0333333333333,"d":"650.03"},{"v":658.0666666666666,"d":"658.07"},642,625.25,35.26711]
[128,"MANAPPURAM",107,{"v":106.91666666666667,"d":"106.92"},{"v":105.33333333333334,"d":"105.33"},{"v":103.66666666666667,"d":"103.67"},{"v":102.08333333333334,"d":"102.08"},{"v":108.58333333333334,"d":"108.58"},{"v":110.16666666666669,"d":"110.17"},{"v":111.83333333333334,"d":"111.83"},108.5,105.25,29.375]
[129,"MRPL",63.05,{"v":63.01666666666667,"d":"63.02"},{"v":62.033333333333346,"d":"62.03"},{"v":61.01666666666667,"d":"61.02"},{"v":60.033333333333346,"d":"60.03"},{"v":64.03333333333335,"d":"64.03"},{"v":65.01666666666668,"d":"65.02"},{"v":66.03333333333335,"d":"66.03"},64,62,9.91234]
[130,"MARICO",334.7,{"v":335.81666666666666,"d":"335.82"},{"v":332.3833333333333,"d":"332.38"},{"v":330.06666666666666,"d":"330.07"},{"v":326.6333333333333,"d":"326.63"},{"v":338.1333333333333,"d":"338.13"},{"v":341.5666666666666,"d":"341.57"},{"v":343.8833333333333,"d":"343.88"},339.25,333.5,8.70293]
[131,"MARUTI",6804.55,{"v":6830.483333333334,"d":"6830.48"},{"v":6745.0666666666675,"d":"6745.07"},{"v":6685.583333333334,"d":"6685.58"},{"v":6600.166666666668,"d":"6600.17"},{"v":6889.966666666667,"d":"6889.97"},{"v":6975.383333333333,"d":"6975.38"},{"v":7034.866666666667,"d":"7034.87"},6915.9,6771,4.93861]
[132,"MFSL",385.4,{"v":387.1333333333334,"d":"387.13"},{"v":378.3666666666668,"d":"378.37"},{"v":371.3333333333334,"d":"371.33"},{"v":362.56666666666683,"d":"362.57"},{"v":394.16666666666674,"d":"394.17"},{"v":402.9333333333333,"d":"402.93"},{"v":409.9666666666667,"d":"409.97"},395.9,380.1,3.80179]
[133,"MINDTREE",887.3,{"v":879.9333333333334,"d":"879.93"},{"v":866.3666666666668,"d":"866.37"},{"v":845.4333333333334,"d":"845.43"},{"v":831.8666666666668,"d":"831.87"},{"v":900.8666666666668,"d":"900.87"},{"v":914.4333333333334,"d":"914.43"},{"v":935.3666666666668,"d":"935.37"},893.5,859,20.44293]
[134,"MOTHERSUMI",131.5,{"v":132.13333333333333,"d":"132.13"},{"v":129.06666666666666,"d":"129.07"},{"v":126.63333333333333,"d":"126.63"},{"v":123.56666666666666,"d":"123.57"},{"v":134.56666666666666,"d":"134.57"},{"v":137.63333333333333,"d":"137.63"},{"v":140.06666666666666,"d":"140.07"},135.2,129.7,57.53342]
[135,"MPHASIS",1044.45,{"v":1044.0166666666667,"d":"1044.02"},{"v":1035.3333333333333,"d":"1035.33"},{"v":1026.2166666666667,"d":"1026.22"},{"v":1017.5333333333333,"d":"1017.53"},{"v":1053.1333333333332,"d":"1053.13"},{"v":1061.8166666666666,"d":"1061.82"},{"v":1070.9333333333332,"d":"1070.93"},1052.7,1034.9,1.02717]
[136,"MUTHOOTFIN",518.95,521.15,{"v":513.8,"d":"513.80"},508.65,{"v":501.29999999999995,"d":"501.30"},{"v":526.3,"d":"526.30"},{"v":533.6500000000001,"d":"533.65"},{"v":538.8,"d":"538.80"},528.5,516,6.39503]
[137,"NATCOPHARM",569.8,{"v":572.5166666666667,"d":"572.52"},{"v":563.2833333333333,"d":"563.28"},{"v":556.7666666666667,"d":"556.77"},{"v":547.5333333333333,"d":"547.53"},{"v":579.0333333333333,"d":"579.03"},{"v":588.2666666666667,"d":"588.27"},{"v":594.7833333333333,"d":"594.78"},581.75,566,1.27545]
[138,"NBCC",50.65,{"v":50.71666666666666,"d":"50.72"},{"v":50.133333333333326,"d":"50.13"},{"v":49.61666666666667,"d":"49.62"},{"v":49.03333333333333,"d":"49.03"},{"v":51.23333333333332,"d":"51.23"},{"v":51.81666666666665,"d":"51.82"},{"v":52.333333333333314,"d":"52.33"},51.3,50.2,47.30158]
[139,"NHPC",23.4,{"v":23.516666666666666,"d":"23.52"},{"v":23.28333333333333,"d":"23.28"},{"v":23.166666666666664,"d":"23.17"},{"v":22.93333333333333,"d":"22.93"},{"v":23.633333333333333,"d":"23.63"},{"v":23.866666666666667,"d":"23.87"},{"v":23.983333333333334,"d":"23.98"},23.75,23.4,15.64765]
[140,"NMDC",92.75,{"v":92.61666666666667,"d":"92.62"},{"v":91.78333333333335,"d":"91.78"},{"v":90.81666666666668,"d":"90.82"},{"v":89.98333333333335,"d":"89.98"},{"v":93.58333333333334,"d":"93.58"},{"v":94.41666666666666,"d":"94.42"},{"v":95.38333333333334,"d":"95.38"},93.45,91.65,26.1486]
[141,"NTPC",133.7,{"v":134.68333333333334,"d":"134.68"},{"v":131.46666666666667,"d":"131.47"},{"v":129.23333333333332,"d":"129.23"},{"v":126.01666666666665,"d":"126.02"},{"v":136.91666666666669,"d":"136.92"},{"v":140.13333333333338,"d":"140.13"},{"v":142.3666666666667,"d":"142.37"},137.9,132.45,75.24246]
[142,"NATIONALUM",51.15,{"v":50.48333333333333,"d":"50.48"},{"v":49.466666666666654,"d":"49.47"},{"v":47.783333333333324,"d":"47.78"},{"v":46.76666666666665,"d":"46.77"},{"v":52.16666666666666,"d":"52.17"},{"v":53.18333333333332,"d":"53.18"},{"v":54.86666666666666,"d":"54.87"},51.5,48.8,259.85569]
[143,"OBEROIRLTY",484.75,491.25,{"v":473.5,"d":"473.50"},462.25,{"v":444.5,"d":"444.50"},{"v":502.5,"d":"502.50"},520.25,{"v":531.5,"d":"531.50"},509,480,13.27632]
[144,"ONGC",139.15,{"v":138.9,"d":"138.90"},{"v":137.45000000000002,"d":"137.45"},135.75,{"v":134.3,"d":"134.30"},{"v":140.60000000000002,"d":"140.60"},142.05,{"v":143.75000000000003,"d":"143.75"},140.35,137.2,90.77045]
[145,"OIL",177.1,{"v":176.66666666666666,"d":"176.67"},{"v":174.73333333333332,"d":"174.73"},{"v":172.36666666666667,"d":"172.37"},{"v":170.43333333333334,"d":"170.43"},{"v":179.0333333333333,"d":"179.03"},{"v":180.96666666666664,"d":"180.97"},{"v":183.3333333333333,"d":"183.33"},178.6,174.3,17.7808]
[146,"OFSS",3485.25,3496.75,3458.35,3431.45,{"v":3393.0499999999997,"d":"3393.05"},3523.65,{"v":3562.0499999999997,"d":"3562.05"},{"v":3588.9500000000003,"d":"3588.95"},3535.15,3469.85,0.25168]
[147,"PCJEWELLER",67.35,{"v":67.61666666666666,"d":"67.62"},{"v":66.33333333333331,"d":"66.33"},{"v":65.31666666666665,"d":"65.32"},{"v":64.0333333333333,"d":"64.03"},{"v":68.63333333333333,"d":"68.63"},{"v":69.91666666666666,"d":"69.92"},{"v":70.93333333333334,"d":"70.93"},68.9,66.6,85.86941]
[148,"PIIND",870.35,{"v":873.5499999999998,"d":"873.55"},{"v":862.0999999999997,"d":"862.10"},{"v":853.8499999999998,"d":"853.85"},{"v":842.3999999999996,"d":"842.40"},{"v":881.7999999999997,"d":"881.80"},{"v":893.2499999999998,"d":"893.25"},{"v":901.4999999999998,"d":"901.50"},885,865.3,0.27368]
[149,"PNBHOUSING",869.8,{"v":876.3166666666666,"d":"876.32"},{"v":858.8333333333333,"d":"858.83"},{"v":847.8666666666667,"d":"847.87"},{"v":830.3833333333333,"d":"830.38"},{"v":887.2833333333332,"d":"887.28"},{"v":904.7666666666665,"d":"904.77"},{"v":915.7333333333331,"d":"915.73"},893.8,865.35,0.47606]
[150,"PAGEIND",21627.65,{"v":21869.266666666666,"d":"21869.27"},{"v":21313.933333333334,"d":"21313.93"},{"v":21000.216666666667,"d":"21000.22"},{"v":20444.883333333335,"d":"20444.88"},{"v":22182.983333333334,"d":"22182.98"},{"v":22738.31666666667,"d":"22738.32"},{"v":23052.033333333333,"d":"23052.03"},22424.6,21555.55,0.6209]
[151,"PETRONET",214.6,{"v":215.86666666666665,"d":"215.87"},{"v":212.93333333333328,"d":"212.93"},{"v":211.26666666666662,"d":"211.27"},{"v":208.33333333333326,"d":"208.33"},{"v":217.5333333333333,"d":"217.53"},{"v":220.46666666666664,"d":"220.47"},{"v":222.13333333333333,"d":"222.13"},218.8,214.2,18.46837]
[152,"PIDILITIND",1056.3,1067.15,{"v":1041.3000000000002,"d":"1041.30"},{"v":1026.3000000000002,"d":"1026.30"},{"v":1000.4500000000003,"d":"1000.45"},1082.15,{"v":1108,"d":"1108.00"},{"v":1123,"d":"1123.00"},1093,1052.15,5.70531]
[153,"PEL",2179.6,{"v":2181.1666666666665,"d":"2181.17"},{"v":2162.483333333333,"d":"2162.48"},{"v":2145.366666666667,"d":"2145.37"},{"v":2126.6833333333334,"d":"2126.68"},{"v":2198.283333333333,"d":"2198.28"},{"v":2216.9666666666662,"d":"2216.97"},{"v":2234.0833333333326,"d":"2234.08"},2199.85,2164.05,3.39199]
[154,"PFC",107.45,{"v":106.56666666666666,"d":"106.57"},{"v":104.43333333333332,"d":"104.43"},{"v":101.41666666666666,"d":"101.42"},{"v":99.28333333333332,"d":"99.28"},{"v":109.58333333333333,"d":"109.58"},{"v":111.71666666666665,"d":"111.72"},{"v":114.73333333333333,"d":"114.73"},108.7,103.55,112.66191]
[155,"POWERGRID",179.45,{"v":180.45000000000002,"d":"180.45"},{"v":177.90000000000003,"d":"177.90"},{"v":176.35000000000002,"d":"176.35"},{"v":173.80000000000004,"d":"173.80"},{"v":182.00000000000003,"d":"182.00"},{"v":184.55000000000004,"d":"184.55"},{"v":186.10000000000002,"d":"186.10"},183,178.9,60.88733]
[156,"PRESTIGE",211.8,{"v":213.61666666666667,"d":"213.62"},{"v":205.43333333333334,"d":"205.43"},{"v":199.06666666666666,"d":"199.07"},{"v":190.88333333333333,"d":"190.88"},{"v":219.98333333333335,"d":"219.98"},{"v":228.16666666666669,"d":"228.17"},{"v":234.53333333333336,"d":"234.53"},221.8,207.25,11.00115]
[157,"PGHH",9917.15,{"v":9914.283333333335,"d":"9914.28"},{"v":9838.56666666667,"d":"9838.57"},{"v":9759.983333333335,"d":"9759.98"},{"v":9684.26666666667,"d":"9684.27"},{"v":9992.866666666669,"d":"9992.87"},{"v":10068.583333333332,"d":"10068.58"},{"v":10147.166666666668,"d":"10147.17"},9990,9835.7,0.02469]
[158,"PNB",69.95,{"v":70.18333333333332,"d":"70.18"},{"v":68.86666666666665,"d":"68.87"},{"v":67.78333333333332,"d":"67.78"},{"v":66.46666666666664,"d":"66.47"},{"v":71.26666666666665,"d":"71.27"},{"v":72.58333333333334,"d":"72.58"},{"v":73.66666666666666,"d":"73.67"},71.5,69.1,188.00655]
[159,"RBLBANK",546.65,{"v":548.3833333333333,"d":"548.38"},{"v":542.2666666666667,"d":"542.27"},{"v":537.8833333333333,"d":"537.88"},{"v":531.7666666666667,"d":"531.77"},{"v":552.7666666666667,"d":"552.77"},{"v":558.8833333333332,"d":"558.88"},{"v":563.2666666666667,"d":"563.27"},554.5,544,6.14103]
[160,"RAJESHEXPO",557.95,{"v":559.1833333333334,"d":"559.18"},{"v":553.8666666666668,"d":"553.87"},{"v":549.7833333333334,"d":"549.78"},{"v":544.4666666666668,"d":"544.47"},{"v":563.2666666666668,"d":"563.27"},{"v":568.5833333333334,"d":"568.58"},{"v":572.6666666666667,"d":"572.67"},564.5,555.1,1.64825]
[161,"RELCAPITAL",151.45,{"v":151.53333333333333,"d":"151.53"},{"v":148.41666666666666,"d":"148.42"},{"v":145.38333333333333,"d":"145.38"},{"v":142.26666666666665,"d":"142.27"},{"v":154.56666666666666,"d":"154.57"},{"v":157.68333333333334,"d":"157.68"},{"v":160.71666666666667,"d":"160.72"},154.65,148.5,92.88643]
[162,"RCOM",6,6.05,{"v":5.8999999999999995,"d":"5.90"},{"v":5.8,"d":"5.80"},{"v":5.6499999999999995,"d":"5.65"},{"v":6.1499999999999995,"d":"6.15"},{"v":6.3,"d":"6.30"},{"v":6.3999999999999995,"d":"6.40"},6.2,5.95,539.52257]
[163,"RELIANCE",1216.1,{"v":1222.3333333333333,"d":"1222.33"},{"v":1204.9666666666665,"d":"1204.97"},{"v":1193.8333333333333,"d":"1193.83"},{"v":1176.4666666666665,"d":"1176.47"},{"v":1233.4666666666665,"d":"1233.47"},{"v":1250.8333333333333,"d":"1250.83"},{"v":1261.9666666666665,"d":"1261.97"},1239.7,1211.2,62.44189]
[164,"RELINFRA",122.25,{"v":122.91666666666667,"d":"122.92"},{"v":120.33333333333334,"d":"120.33"},{"v":118.41666666666667,"d":"118.42"},{"v":115.83333333333334,"d":"115.83"},{"v":124.83333333333334,"d":"124.83"},{"v":127.41666666666669,"d":"127.42"},{"v":129.33333333333334,"d":"129.33"},125.5,121,125.33703]
[165,"RPOWER",10.8,{"v":11.050000000000002,"d":"11.05"},{"v":10.450000000000005,"d":"10.45"},{"v":10.100000000000001,"d":"10.10"},{"v":9.500000000000004,"d":"9.50"},{"v":11.400000000000006,"d":"11.40"},{"v":12.000000000000004,"d":"12.00"},{"v":12.350000000000007,"d":"12.35"},11.65,10.7,659.8304]
[166,"RECLTD",124.75,123.55,{"v":121,"d":"121.00"},117.25,{"v":114.7,"d":"114.70"},{"v":127.3,"d":"127.30"},{"v":129.84999999999997,"d":"129.85"},{"v":133.6,"d":"133.60"},126.1,119.8,84.98449]
[167,"SRF",2180.85,{"v":2192.133333333333,"d":"2192.13"},{"v":2160.7166666666662,"d":"2160.72"},{"v":2140.583333333333,"d":"2140.58"},{"v":2109.166666666666,"d":"2109.17"},{"v":2212.2666666666664,"d":"2212.27"},{"v":2243.6833333333334,"d":"2243.68"},{"v":2263.8166666666666,"d":"2263.82"},2223.55,2172,2.57288]
[168,"SHREECEM",15319.05,{"v":15309.783333333333,"d":"15309.78"},{"v":15188.516666666666,"d":"15188.52"},{"v":15057.983333333334,"d":"15057.98"},{"v":14936.716666666667,"d":"14936.72"},{"v":15440.316666666666,"d":"15440.32"},{"v":15561.583333333332,"d":"15561.58"},{"v":15692.116666666665,"d":"15692.12"},15431.05,15179.25,0.26489]
[169,"SRTRANSFIN",1000.95,{"v":1006.8000000000001,"d":"1006.80"},{"v":990.4000000000001,"d":"990.40"},979.85,963.45,{"v":1017.3500000000001,"d":"1017.35"},1033.75,{"v":1044.3000000000002,"d":"1044.30"},1023.2,996.25,9.71434]
[170,"SIEMENS",944.8,{"v":946.7999999999998,"d":"946.80"},{"v":933.6999999999997,"d":"933.70"},{"v":922.5999999999999,"d":"922.60"},{"v":909.4999999999998,"d":"909.50"},{"v":957.8999999999996,"d":"957.90"},{"v":970.9999999999998,"d":"971.00"},{"v":982.0999999999996,"d":"982.10"},959.9,935.7,4.37163]
[171,"SBIN",262.9,{"v":263.56666666666666,"d":"263.57"},{"v":259.6333333333333,"d":"259.63"},{"v":256.3666666666667,"d":"256.37"},{"v":252.43333333333334,"d":"252.43"},{"v":266.8333333333333,"d":"266.83"},{"v":270.7666666666666,"d":"270.77"},{"v":274.0333333333333,"d":"274.03"},267.5,260.3,190.64306]
[172,"SAIL",46.2,45.85,{"v":44.900000000000006,"d":"44.90"},{"v":43.6,"d":"43.60"},{"v":42.650000000000006,"d":"42.65"},{"v":47.150000000000006,"d":"47.15"},{"v":48.10000000000001,"d":"48.10"},{"v":49.400000000000006,"d":"49.40"},46.8,44.55,207.38522]
[173,"SPARC",156.75,158.15,{"v":154.60000000000002,"d":"154.60"},{"v":152.45000000000002,"d":"152.45"},{"v":148.90000000000003,"d":"148.90"},{"v":160.3,"d":"160.30"},{"v":163.85000000000002,"d":"163.85"},{"v":166,"d":"166.00"},161.7,156,2.55864]
[174,"SUNPHARMA",413.65,{"v":416.1333333333334,"d":"416.13"},{"v":409.8666666666668,"d":"409.87"},{"v":406.0833333333334,"d":"406.08"},{"v":399.81666666666683,"d":"399.82"},{"v":419.91666666666674,"d":"419.92"},{"v":426.1833333333333,"d":"426.18"},{"v":429.9666666666667,"d":"429.97"},422.4,412.35,47.4227]
[175,"SUNTV",557.65,{"v":552.7666666666667,"d":"552.77"},{"v":542.0833333333333,"d":"542.08"},{"v":526.5166666666667,"d":"526.52"},{"v":515.8333333333333,"d":"515.83"},{"v":568.3333333333333,"d":"568.33"},{"v":579.0166666666667,"d":"579.02"},{"v":594.5833333333333,"d":"594.58"},563.45,537.2,30.01178]
[176,"SUZLON",3.55,{"v":3.516666666666667,"d":"3.52"},{"v":3.433333333333334,"d":"3.43"},{"v":3.316666666666667,"d":"3.32"},{"v":3.233333333333334,"d":"3.23"},{"v":3.633333333333334,"d":"3.63"},{"v":3.7166666666666672,"d":"3.72"},{"v":3.8333333333333344,"d":"3.83"},3.6,3.4,187.79498]
[177,"SYNDIBANK",31.4,{"v":31.433333333333334,"d":"31.43"},{"v":30.916666666666668,"d":"30.92"},{"v":30.433333333333334,"d":"30.43"},{"v":29.916666666666668,"d":"29.92"},{"v":31.916666666666668,"d":"31.92"},{"v":32.43333333333334,"d":"32.43"},{"v":32.91666666666667,"d":"32.92"},31.95,30.95,26.65066]
[178,"SYNGENE",593.65,{"v":594.6,"d":"594.60"},{"v":589.2,"d":"589.20"},584.75,579.35,{"v":599.0500000000001,"d":"599.05"},{"v":604.4499999999999,"d":"604.45"},{"v":608.9000000000001,"d":"608.90"},600,590.15,0.60116]
[179,"TV18BRDCST",31.55,{"v":31.416666666666668,"d":"31.42"},{"v":30.933333333333337,"d":"30.93"},{"v":30.31666666666667,"d":"30.32"},{"v":29.83333333333334,"d":"29.83"},{"v":32.03333333333333,"d":"32.03"},{"v":32.516666666666666,"d":"32.52"},{"v":33.13333333333333,"d":"33.13"},31.9,30.8,23.76904]
[180,"TVSMOTOR",473.05,{"v":474.43333333333334,"d":"474.43"},{"v":468.8666666666667,"d":"468.87"},{"v":464.68333333333334,"d":"464.68"},{"v":459.1166666666667,"d":"459.12"},{"v":478.6166666666667,"d":"478.62"},{"v":484.1833333333334,"d":"484.18"},{"v":488.3666666666667,"d":"488.37"},480,470.25,8.79465]
[181,"TATACHEM",566.05,{"v":564.9,"d":"564.90"},557.15,548.25,{"v":540.5,"d":"540.50"},{"v":573.8,"d":"573.80"},581.55,{"v":590.4499999999999,"d":"590.45"},572.65,556,7.09418]
[182,"TATACOMM",507.75,{"v":505.1666666666667,"d":"505.17"},{"v":498.78333333333336,"d":"498.78"},{"v":489.81666666666666,"d":"489.82"},{"v":483.43333333333334,"d":"483.43"},{"v":514.1333333333334,"d":"514.13"},{"v":520.5166666666667,"d":"520.52"},{"v":529.4833333333333,"d":"529.48"},511.55,496.2,4.82551]
[183,"TCS",1904.8,{"v":1922.6000000000001,"d":"1922.60"},{"v":1874.2000000000003,"d":"1874.20"},{"v":1843.6000000000001,"d":"1843.60"},{"v":1795.2000000000003,"d":"1795.20"},{"v":1953.2000000000003,"d":"1953.20"},{"v":2001.6000000000004,"d":"2001.60"},{"v":2032.2000000000003,"d":"2032.20"},1971,1892,44.08554]
[184,"TATAGLOBAL",184.5,{"v":185.1833333333333,"d":"185.18"},{"v":181.5666666666666,"d":"181.57"},{"v":178.6333333333333,"d":"178.63"},{"v":175.0166666666666,"d":"175.02"},{"v":188.11666666666662,"d":"188.12"},{"v":191.73333333333335,"d":"191.73"},{"v":194.66666666666663,"d":"194.67"},188.8,182.25,9.84628]
[185,"TATAMTRDVR",85.1,{"v":85.06666666666666,"d":"85.07"},{"v":83.98333333333332,"d":"83.98"},{"v":82.86666666666666,"d":"82.87"},{"v":81.78333333333332,"d":"81.78"},{"v":86.18333333333332,"d":"86.18"},{"v":87.26666666666667,"d":"87.27"},{"v":88.38333333333333,"d":"88.38"},86.15,83.95,16.60174]
[186,"TATAMOTORS",163.75,163.75,161.55,{"v":159.35000000000002,"d":"159.35"},{"v":157.15000000000003,"d":"157.15"},165.95,{"v":168.14999999999998,"d":"168.15"},{"v":170.34999999999997,"d":"170.35"},165.95,161.55,145.33142]
[187,"TATAPOWER",65.9,{"v":66.23333333333333,"d":"66.23"},{"v":65.31666666666666,"d":"65.32"},{"v":64.73333333333333,"d":"64.73"},{"v":63.81666666666666,"d":"63.82"},{"v":66.81666666666666,"d":"66.82"},{"v":67.73333333333332,"d":"67.73"},{"v":68.31666666666666,"d":"68.32"},67.15,65.65,28.9285]
[188,"TATASTEEL",470.95,{"v":472.3166666666666,"d":"472.32"},{"v":464.0333333333332,"d":"464.03"},{"v":457.11666666666656,"d":"457.12"},{"v":448.83333333333314,"d":"448.83"},{"v":479.23333333333323,"d":"479.23"},{"v":487.51666666666665,"d":"487.52"},{"v":494.4333333333333,"d":"494.43"},480.6,465.4,82.24545]
[189,"TECHM",791,{"v":796.2833333333333,"d":"796.28"},{"v":783.5666666666666,"d":"783.57"},{"v":776.1333333333333,"d":"776.13"},{"v":763.4166666666666,"d":"763.42"},{"v":803.7166666666666,"d":"803.72"},{"v":816.4333333333333,"d":"816.43"},{"v":823.8666666666666,"d":"823.87"},809,788.85,23.7203]
[190,"RAMCOCEM",606.35,{"v":605.0500000000001,"d":"605.05"},{"v":600.5000000000001,"d":"600.50"},{"v":594.6500000000001,"d":"594.65"},{"v":590.1000000000001,"d":"590.10"},{"v":610.9000000000001,"d":"610.90"},615.45,{"v":621.3000000000001,"d":"621.30"},609.6,599.2,1.30199]
[191,"TITAN",1028.8,{"v":1034.6333333333332,"d":"1034.63"},{"v":1019.4666666666665,"d":"1019.47"},{"v":1010.1333333333332,"d":"1010.13"},{"v":994.9666666666665,"d":"994.97"},{"v":1043.9666666666665,"d":"1043.97"},{"v":1059.1333333333334,"d":"1059.13"},{"v":1068.4666666666665,"d":"1068.47"},1049.8,1025.3,15.51617]
[192,"TORNTPHARM",1763.35,{"v":1765.4166666666667,"d":"1765.42"},{"v":1753.6333333333334,"d":"1753.63"},{"v":1743.9166666666667,"d":"1743.92"},{"v":1732.1333333333334,"d":"1732.13"},{"v":1775.1333333333334,"d":"1775.13"},{"v":1786.9166666666667,"d":"1786.92"},{"v":1796.6333333333334,"d":"1796.63"},1777.2,1755.7,0.80143]
[193,"TORNTPOWER",233.6,{"v":234.61666666666665,"d":"234.62"},{"v":231.0333333333333,"d":"231.03"},{"v":228.46666666666667,"d":"228.47"},{"v":224.88333333333333,"d":"224.88"},{"v":237.18333333333328,"d":"237.18"},{"v":240.7666666666666,"d":"240.77"},{"v":243.33333333333326,"d":"243.33"},238.2,232.05,5.58643]
[194,"UPL",816.45,{"v":817.6333333333333,"d":"817.63"},{"v":810.8166666666666,"d":"810.82"},{"v":805.1833333333333,"d":"805.18"},{"v":798.3666666666666,"d":"798.37"},{"v":823.2666666666667,"d":"823.27"},{"v":830.0833333333335,"d":"830.08"},{"v":835.7166666666667,"d":"835.72"},824.45,812,14.85171]
[195,"ULTRACEMCO",3467.6,{"v":3460.8999999999996,"d":"3460.90"},{"v":3416.8499999999995,"d":"3416.85"},{"v":3366.1,"d":"3366.10"},{"v":3322.0499999999997,"d":"3322.05"},{"v":3511.649999999999,"d":"3511.65"},{"v":3555.6999999999994,"d":"3555.70"},{"v":3606.449999999999,"d":"3606.45"},3504.95,3410.15,2.13945]
[196,"UNIONBANK",68.5,{"v":68.88333333333334,"d":"68.88"},{"v":67.21666666666668,"d":"67.22"},{"v":65.93333333333334,"d":"65.93"},{"v":64.26666666666668,"d":"64.27"},{"v":70.16666666666669,"d":"70.17"},{"v":71.83333333333334,"d":"71.83"},{"v":73.11666666666669,"d":"73.12"},70.55,67.6,82.87336]
[197,"UBL",1346.3,{"v":1344.1333333333332,"d":"1344.13"},{"v":1333.1666666666665,"d":"1333.17"},{"v":1320.0333333333333,"d":"1320.03"},{"v":1309.0666666666666,"d":"1309.07"},{"v":1357.2666666666664,"d":"1357.27"},{"v":1368.2333333333331,"d":"1368.23"},{"v":1381.3666666666663,"d":"1381.37"},1355.1,1331,5.67112]
[198,"MCDOWELL-N",512.5,513.25,{"v":504.5,"d":"504.50"},{"v":496.5,"d":"496.50"},487.75,521.25,{"v":530,"d":"530.00"},{"v":538,"d":"538.00"},522,505.25,15.56531]
[199,"VGUARD",186.55,187.25,{"v":185,"d":"185.00"},183.45,{"v":181.2,"d":"181.20"},{"v":188.8,"d":"188.80"},191.05,{"v":192.60000000000002,"d":"192.60"},189.5,185.7,6.96612]
[200,"VAKRANGEE",42.4,{"v":42.73333333333333,"d":"42.73"},{"v":41.76666666666665,"d":"41.77"},{"v":41.133333333333326,"d":"41.13"},{"v":40.16666666666665,"d":"40.17"},{"v":43.36666666666665,"d":"43.37"},{"v":44.333333333333336,"d":"44.33"},{"v":44.966666666666654,"d":"44.97"},43.7,42.1,23.95833]
[201,"VEDL",153.1,{"v":151.78333333333333,"d":"151.78"},{"v":149.16666666666666,"d":"149.17"},{"v":145.23333333333332,"d":"145.23"},{"v":142.61666666666665,"d":"142.62"},{"v":155.71666666666667,"d":"155.72"},{"v":158.33333333333334,"d":"158.33"},{"v":162.26666666666668,"d":"162.27"},154.4,147.85,125.75548]
[202,"VOLTAS",524.1,{"v":522.8166666666667,"d":"522.82"},{"v":516.8333333333335,"d":"516.83"},{"v":509.5666666666667,"d":"509.57"},{"v":503.5833333333335,"d":"503.58"},{"v":530.0833333333335,"d":"530.08"},{"v":536.0666666666668,"d":"536.07"},{"v":543.3333333333335,"d":"543.33"},528.8,515.55,6.04529]
[203,"WELSPUNIND",47.15,{"v":47.31666666666666,"d":"47.32"},{"v":46.033333333333324,"d":"46.03"},{"v":44.916666666666664,"d":"44.92"},{"v":43.633333333333326,"d":"43.63"},{"v":48.43333333333332,"d":"48.43"},{"v":49.716666666666654,"d":"49.72"},{"v":50.83333333333332,"d":"50.83"},48.6,46.2,4.44912]
[204,"WIPRO",363.45,{"v":367.01666666666665,"d":"367.02"},{"v":358.6333333333333,"d":"358.63"},{"v":353.81666666666666,"d":"353.82"},{"v":345.43333333333334,"d":"345.43"},{"v":371.8333333333333,"d":"371.83"},{"v":380.21666666666664,"d":"380.22"},{"v":385.0333333333333,"d":"385.03"},375.4,362.2,30.64358]
[205,"WOCKPHARMA",392.15,{"v":393.9666666666667,"d":"393.97"},{"v":386.6333333333334,"d":"386.63"},{"v":381.1166666666667,"d":"381.12"},{"v":373.78333333333336,"d":"373.78"},{"v":399.4833333333334,"d":"399.48"},{"v":406.81666666666666,"d":"406.82"},{"v":412.3333333333334,"d":"412.33"},401.3,388.45,9.06772]
[206,"YESBANK",212.85,{"v":214.16666666666666,"d":"214.17"},{"v":210.23333333333332,"d":"210.23"},{"v":207.61666666666667,"d":"207.62"},{"v":203.68333333333334,"d":"203.68"},{"v":216.7833333333333,"d":"216.78"},{"v":220.71666666666664,"d":"220.72"},{"v":223.3333333333333,"d":"223.33"},218.1,211.55,339.90276]
[207,"ZEEL",446.45,{"v":443.48333333333335,"d":"443.48"},{"v":435.9666666666667,"d":"435.97"},{"v":425.48333333333335,"d":"425.48"},{"v":417.9666666666667,"d":"417.97"},{"v":453.9666666666667,"d":"453.97"},{"v":461.48333333333335,"d":"461.48"},{"v":471.9666666666667,"d":"471.97"},451,433,77.40843]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21927.55,{"v":22060.850000000002,"d":"22060.85"},{"v":21671.700000000004,"d":"21671.70"},{"v":21415.850000000002,"d":"21415.85"},{"v":21026.700000000004,"d":"21026.70"},{"v":22316.700000000004,"d":"22316.70"},{"v":22705.850000000006,"d":"22705.85"},{"v":22961.700000000004,"d":"22961.70"},22450,21805,0.03419]
[2,"8KMILES",108.9,{"v":106.78333333333335,"d":"106.78"},{"v":104.66666666666669,"d":"104.67"},{"v":100.43333333333334,"d":"100.43"},{"v":98.31666666666668,"d":"98.32"},{"v":111.0166666666667,"d":"111.02"},{"v":113.13333333333334,"d":"113.13"},{"v":117.3666666666667,"d":"117.37"},108.9,102.55,2.56086]
[3,"AARTIIND",1326.85,1343.95,{"v":1292.9,"d":"1292.90"},1258.95,{"v":1207.9,"d":"1207.90"},{"v":1377.9,"d":"1377.90"},{"v":1428.9499999999998,"d":"1428.95"},{"v":1462.9,"d":"1462.90"},1395,1310,1.2765]
[4,"ABAN",51.05,{"v":51.03333333333333,"d":"51.03"},{"v":49.666666666666664,"d":"49.67"},{"v":48.28333333333333,"d":"48.28"},{"v":46.916666666666664,"d":"46.92"},{"v":52.416666666666664,"d":"52.42"},{"v":53.78333333333334,"d":"53.78"},{"v":55.166666666666664,"d":"55.17"},52.4,49.65,4.80578]
[5,"ABB",1242.95,{"v":1241.3666666666666,"d":"1241.37"},{"v":1226.6833333333332,"d":"1226.68"},{"v":1210.4166666666665,"d":"1210.42"},{"v":1195.7333333333331,"d":"1195.73"},{"v":1257.6333333333332,"d":"1257.63"},{"v":1272.3166666666666,"d":"1272.32"},{"v":1288.5833333333333,"d":"1288.58"},1256.05,1225.1,0.54758]
[6,"ABCAPITAL",80.6,{"v":81.08333333333333,"d":"81.08"},{"v":79.81666666666666,"d":"79.82"},{"v":79.03333333333333,"d":"79.03"},{"v":77.76666666666667,"d":"77.77"},{"v":81.86666666666666,"d":"81.87"},{"v":83.13333333333334,"d":"83.13"},{"v":83.91666666666666,"d":"83.92"},82.35,80.3,19.82936]
[7,"ABFRL",215.2,{"v":211.96666666666667,"d":"211.97"},{"v":206.23333333333335,"d":"206.23"},{"v":197.26666666666668,"d":"197.27"},{"v":191.53333333333336,"d":"191.53"},{"v":220.93333333333334,"d":"220.93"},{"v":226.66666666666663,"d":"226.67"},{"v":235.63333333333333,"d":"235.63"},217.7,203,9.46588]
[8,"ACC",1353.1,{"v":1349.3666666666666,"d":"1349.37"},{"v":1332.7333333333331,"d":"1332.73"},{"v":1312.3666666666666,"d":"1312.37"},{"v":1295.7333333333331,"d":"1295.73"},{"v":1369.7333333333331,"d":"1369.73"},{"v":1386.3666666666668,"d":"1386.37"},{"v":1406.7333333333331,"d":"1406.73"},1366,1329,7.32142]
[9,"ADANIPORTS",339.55,{"v":341.8666666666666,"d":"341.87"},{"v":335.23333333333323,"d":"335.23"},{"v":330.91666666666663,"d":"330.92"},{"v":324.28333333333325,"d":"324.28"},{"v":346.1833333333332,"d":"346.18"},{"v":352.81666666666655,"d":"352.82"},{"v":357.1333333333332,"d":"357.13"},348.5,337.55,33.00497]
[10,"ADANIPOWER",36.85,{"v":37.483333333333334,"d":"37.48"},{"v":35.86666666666667,"d":"35.87"},{"v":34.88333333333333,"d":"34.88"},{"v":33.266666666666666,"d":"33.27"},{"v":38.46666666666667,"d":"38.47"},{"v":40.08333333333334,"d":"40.08"},{"v":41.06666666666667,"d":"41.07"},39.1,36.5,113.95529]
[11,"ADANITRANS",218.9,{"v":220.16666666666666,"d":"220.17"},{"v":215.4333333333333,"d":"215.43"},{"v":211.96666666666664,"d":"211.97"},{"v":207.2333333333333,"d":"207.23"},{"v":223.63333333333333,"d":"223.63"},{"v":228.36666666666667,"d":"228.37"},{"v":231.83333333333334,"d":"231.83"},224.9,216.7,2.07885]
[12,"ADVENZYMES",160.35,{"v":159.98333333333332,"d":"159.98"},{"v":157.86666666666665,"d":"157.87"},{"v":155.38333333333333,"d":"155.38"},{"v":153.26666666666665,"d":"153.27"},{"v":162.46666666666664,"d":"162.47"},{"v":164.58333333333331,"d":"164.58"},{"v":167.06666666666663,"d":"167.07"},162.1,157.5,0.69576]
[13,"AEGISCHEM",177,{"v":177.53333333333333,"d":"177.53"},{"v":174.56666666666666,"d":"174.57"},{"v":172.13333333333333,"d":"172.13"},{"v":169.16666666666666,"d":"169.17"},{"v":179.96666666666667,"d":"179.97"},{"v":182.9333333333333,"d":"182.93"},{"v":185.36666666666667,"d":"185.37"},180.5,175.1,0.74902]
[14,"AIAENG",1640.7,{"v":1641.8999999999999,"d":"1641.90"},{"v":1623.7499999999998,"d":"1623.75"},{"v":1606.8,"d":"1606.80"},{"v":1588.6499999999999,"d":"1588.65"},{"v":1658.8499999999997,"d":"1658.85"},{"v":1676.9999999999998,"d":"1677.00"},{"v":1693.9499999999996,"d":"1693.95"},1660.05,1624.95,0.07578]
[15,"AJANTPHARM",954.1,{"v":958.0666666666666,"d":"958.07"},{"v":942.2333333333332,"d":"942.23"},{"v":930.3666666666667,"d":"930.37"},{"v":914.5333333333333,"d":"914.53"},{"v":969.9333333333332,"d":"969.93"},{"v":985.7666666666667,"d":"985.77"},{"v":997.6333333333331,"d":"997.63"},973.9,946.2,8.46578]
[16,"AKZOINDIA",1634.45,{"v":1643.4166666666667,"d":"1643.42"},{"v":1623.0333333333335,"d":"1623.03"},{"v":1611.6166666666668,"d":"1611.62"},{"v":1591.2333333333336,"d":"1591.23"},{"v":1654.8333333333335,"d":"1654.83"},{"v":1675.2166666666667,"d":"1675.22"},{"v":1686.6333333333334,"d":"1686.63"},1663.8,1632,0.00821]
[17,"ALBK",41.55,{"v":41.61666666666667,"d":"41.62"},{"v":40.733333333333334,"d":"40.73"},{"v":39.916666666666664,"d":"39.92"},{"v":39.03333333333333,"d":"39.03"},{"v":42.43333333333334,"d":"42.43"},{"v":43.31666666666668,"d":"43.32"},{"v":44.13333333333334,"d":"44.13"},42.5,40.8,23.26021]
[18,"ALKEM",1847.2,{"v":1844.1499999999999,"d":"1844.15"},{"v":1828.2999999999997,"d":"1828.30"},{"v":1809.3999999999999,"d":"1809.40"},{"v":1793.5499999999997,"d":"1793.55"},{"v":1863.0499999999997,"d":"1863.05"},{"v":1878.8999999999996,"d":"1878.90"},{"v":1897.7999999999997,"d":"1897.80"},1860,1825.25,0.15294]
[19,"ALLCARGO",100.45,{"v":100.83333333333333,"d":"100.83"},{"v":99.66666666666666,"d":"99.67"},{"v":98.88333333333333,"d":"98.88"},{"v":97.71666666666665,"d":"97.72"},{"v":101.61666666666666,"d":"101.62"},{"v":102.78333333333332,"d":"102.78"},{"v":103.56666666666666,"d":"103.57"},102,100.05,0.60642]
[20,"AMARAJABAT",738.3,{"v":738.4,"d":"738.40"},{"v":734.9,"d":"734.90"},{"v":731.5,"d":"731.50"},{"v":728,"d":"728.00"},{"v":741.8,"d":"741.80"},{"v":745.3,"d":"745.30"},{"v":748.6999999999999,"d":"748.70"},741.9,735,1.56946]
[21,"AMBUJACEM",199.6,{"v":199.6833333333333,"d":"199.68"},{"v":196.5666666666666,"d":"196.57"},{"v":193.5333333333333,"d":"193.53"},{"v":190.4166666666666,"d":"190.42"},{"v":202.7166666666666,"d":"202.72"},{"v":205.83333333333334,"d":"205.83"},{"v":208.86666666666662,"d":"208.87"},202.8,196.65,120.45263]
[22,"ANDHRABANK",23.4,{"v":23.316666666666666,"d":"23.32"},{"v":23.133333333333333,"d":"23.13"},{"v":22.866666666666667,"d":"22.87"},{"v":22.683333333333334,"d":"22.68"},{"v":23.583333333333332,"d":"23.58"},{"v":23.766666666666662,"d":"23.77"},{"v":24.03333333333333,"d":"24.03"},23.5,23.05,5.31711]
[23,"APLAPOLLO",1102.45,{"v":1101.5333333333335,"d":"1101.53"},{"v":1083.166666666667,"d":"1083.17"},{"v":1063.8833333333334,"d":"1063.88"},{"v":1045.5166666666669,"d":"1045.52"},{"v":1120.816666666667,"d":"1120.82"},{"v":1139.1833333333334,"d":"1139.18"},{"v":1158.4666666666672,"d":"1158.47"},1119.9,1082.25,0.10666]
[24,"APLLTD",539.55,{"v":542.0666666666666,"d":"542.07"},{"v":534.1333333333332,"d":"534.13"},{"v":528.7166666666666,"d":"528.72"},{"v":520.7833333333332,"d":"520.78"},{"v":547.4833333333332,"d":"547.48"},{"v":555.4166666666666,"d":"555.42"},{"v":560.8333333333333,"d":"560.83"},550,536.65,0.08413]
[25,"APOLLOHOSP",1116.4,{"v":1125.0666666666668,"d":"1125.07"},{"v":1103.4333333333336,"d":"1103.43"},{"v":1090.4666666666667,"d":"1090.47"},{"v":1068.8333333333335,"d":"1068.83"},{"v":1138.0333333333338,"d":"1138.03"},{"v":1159.666666666667,"d":"1159.67"},{"v":1172.633333333334,"d":"1172.63"},1146.7,1112.1,9.6999]
[26,"APOLLOTYRE",202.4,{"v":204.30000000000004,"d":"204.30"},{"v":199.6500000000001,"d":"199.65"},{"v":196.90000000000006,"d":"196.90"},{"v":192.2500000000001,"d":"192.25"},{"v":207.05000000000007,"d":"207.05"},{"v":211.7,"d":"211.70"},{"v":214.45000000000005,"d":"214.45"},208.95,201.55,27.64354]
[27,"ARVIND",76.2,{"v":76.2,"d":"76.20"},{"v":75.30000000000001,"d":"75.30"},{"v":74.4,"d":"74.40"},{"v":73.50000000000001,"d":"73.50"},{"v":77.10000000000001,"d":"77.10"},{"v":78.00000000000001,"d":"78.00"},{"v":78.9,"d":"78.90"},77.1,75.3,12.06113]
[28,"ASAHIINDIA",250.1,{"v":251.53333333333333,"d":"251.53"},{"v":247.56666666666666,"d":"247.57"},{"v":245.03333333333333,"d":"245.03"},{"v":241.06666666666666,"d":"241.07"},{"v":254.06666666666666,"d":"254.07"},{"v":258.0333333333333,"d":"258.03"},{"v":260.56666666666666,"d":"260.57"},255.5,249,0.24702]
[29,"ASHOKA",109.1,{"v":109.35000000000001,"d":"109.35"},{"v":106.45000000000002,"d":"106.45"},{"v":103.80000000000001,"d":"103.80"},{"v":100.90000000000002,"d":"100.90"},{"v":112.00000000000001,"d":"112.00"},{"v":114.90000000000002,"d":"114.90"},{"v":117.55000000000001,"d":"117.55"},112.25,106.7,0.93302]
[30,"ASHOKLEY",79.2,{"v":79.63333333333334,"d":"79.63"},{"v":78.06666666666668,"d":"78.07"},{"v":76.93333333333334,"d":"76.93"},{"v":75.36666666666667,"d":"75.37"},{"v":80.76666666666668,"d":"80.77"},{"v":82.33333333333334,"d":"82.33"},{"v":83.46666666666668,"d":"83.47"},81.2,78.5,330.17444]
[31,"ASIANPAINT",1377.85,{"v":1381.9333333333334,"d":"1381.93"},{"v":1366.9166666666667,"d":"1366.92"},{"v":1355.9833333333333,"d":"1355.98"},{"v":1340.9666666666667,"d":"1340.97"},{"v":1392.8666666666668,"d":"1392.87"},{"v":1407.8833333333332,"d":"1407.88"},{"v":1418.8166666666668,"d":"1418.82"},1396.95,1371,6.9753]
[32,"ASTRAL",1122.05,{"v":1114.4833333333333,"d":"1114.48"},{"v":1104.0166666666667,"d":"1104.02"},{"v":1085.9833333333333,"d":"1085.98"},{"v":1075.5166666666667,"d":"1075.52"},{"v":1132.5166666666667,"d":"1132.52"},{"v":1142.9833333333333,"d":"1142.98"},{"v":1161.0166666666667,"d":"1161.02"},1124.95,1096.45,0.30725]
[33,"ATUL",3408.55,{"v":3417.966666666667,"d":"3417.97"},{"v":3371.033333333334,"d":"3371.03"},{"v":3333.516666666667,"d":"3333.52"},{"v":3286.583333333334,"d":"3286.58"},{"v":3455.4833333333345,"d":"3455.48"},{"v":3502.416666666667,"d":"3502.42"},{"v":3539.9333333333348,"d":"3539.93"},3464.9,3380.45,0.04337]
[34,"AUBANK",566,{"v":568.5166666666667,"d":"568.52"},{"v":561.4833333333333,"d":"561.48"},{"v":556.9666666666667,"d":"556.97"},{"v":549.9333333333334,"d":"549.93"},{"v":573.0333333333333,"d":"573.03"},{"v":580.0666666666666,"d":"580.07"},{"v":584.5833333333333,"d":"584.58"},575.55,564,1.71955]
[35,"AUROPHARMA",708.05,{"v":711.8000000000001,"d":"711.80"},{"v":702.2500000000001,"d":"702.25"},696.45,{"v":686.9000000000001,"d":"686.90"},{"v":717.6000000000001,"d":"717.60"},{"v":727.1500000000001,"d":"727.15"},{"v":732.9500000000002,"d":"732.95"},721.35,706,15.79099]
[36,"AVANTIFEED",321.6,{"v":321.7166666666667,"d":"321.72"},{"v":318.4333333333334,"d":"318.43"},{"v":315.2666666666667,"d":"315.27"},{"v":311.9833333333334,"d":"311.98"},{"v":324.8833333333334,"d":"324.88"},{"v":328.1666666666667,"d":"328.17"},{"v":331.33333333333337,"d":"331.33"},325,318.55,1.64572]
[37,"AXISBANK",693.05,{"v":696.0333333333333,"d":"696.03"},{"v":686.6666666666666,"d":"686.67"},{"v":680.2833333333333,"d":"680.28"},{"v":670.9166666666666,"d":"670.92"},{"v":702.4166666666666,"d":"702.42"},{"v":711.7833333333334,"d":"711.78"},{"v":718.1666666666666,"d":"718.17"},705.4,689.65,68.16325]
[38,"BAJAJ-AUTO",2787.85,{"v":2796.7833333333333,"d":"2796.78"},{"v":2768.5666666666666,"d":"2768.57"},{"v":2749.2833333333333,"d":"2749.28"},{"v":2721.0666666666666,"d":"2721.07"},{"v":2816.0666666666666,"d":"2816.07"},{"v":2844.283333333333,"d":"2844.28"},{"v":2863.5666666666666,"d":"2863.57"},2825,2777.5,1.85862]
[39,"BAJAJCON",349,{"v":350.2166666666667,"d":"350.22"},{"v":346.7833333333334,"d":"346.78"},{"v":344.5666666666667,"d":"344.57"},{"v":341.13333333333344,"d":"341.13"},{"v":352.4333333333334,"d":"352.43"},{"v":355.8666666666667,"d":"355.87"},{"v":358.08333333333337,"d":"358.08"},353.65,348,0.16698]
[40,"BAJAJELEC",434.05,{"v":434.01666666666665,"d":"434.02"},{"v":429.0333333333333,"d":"429.03"},{"v":424.01666666666665,"d":"424.02"},{"v":419.0333333333333,"d":"419.03"},{"v":439.0333333333333,"d":"439.03"},{"v":444.01666666666665,"d":"444.02"},{"v":449.0333333333333,"d":"449.03"},439,429,1.92901]
[41,"BAJAJFINSV",5969.75,{"v":5954.033333333333,"d":"5954.03"},{"v":5878.066666666666,"d":"5878.07"},{"v":5786.383333333333,"d":"5786.38"},{"v":5710.416666666666,"d":"5710.42"},{"v":6045.716666666665,"d":"6045.72"},{"v":6121.6833333333325,"d":"6121.68"},{"v":6213.366666666665,"d":"6213.37"},6030,5862.35,2.13067]
[42,"BAJAJHIND",7.65,{"v":7.433333333333333,"d":"7.43"},{"v":7.0666666666666655,"d":"7.07"},{"v":6.4833333333333325,"d":"6.48"},{"v":6.116666666666665,"d":"6.12"},{"v":8.016666666666666,"d":"8.02"},{"v":8.383333333333333,"d":"8.38"},{"v":8.966666666666665,"d":"8.97"},7.8,6.85,22.81004]
[43,"BAJAJHLDNG",3105.95,{"v":3076.433333333333,"d":"3076.43"},{"v":3029.416666666666,"d":"3029.42"},{"v":2952.883333333333,"d":"2952.88"},{"v":2905.8666666666663,"d":"2905.87"},{"v":3152.966666666666,"d":"3152.97"},{"v":3199.983333333333,"d":"3199.98"},{"v":3276.5166666666655,"d":"3276.52"},3123.45,2999.9,0.10738]
[44,"BAJFINANCE",2559.8,{"v":2570.5833333333335,"d":"2570.58"},{"v":2534.216666666667,"d":"2534.22"},{"v":2508.6333333333337,"d":"2508.63"},{"v":2472.2666666666673,"d":"2472.27"},{"v":2596.166666666667,"d":"2596.17"},{"v":2632.533333333333,"d":"2632.53"},{"v":2658.116666666667,"d":"2658.12"},2606.95,2545,11.48339]
[45,"BALKRISIND",818.6,{"v":823.8833333333332,"d":"823.88"},{"v":806.7666666666664,"d":"806.77"},{"v":794.9333333333332,"d":"794.93"},{"v":777.8166666666664,"d":"777.82"},{"v":835.7166666666665,"d":"835.72"},{"v":852.8333333333333,"d":"852.83"},{"v":864.6666666666665,"d":"864.67"},841,812.05,5.96745]
[46,"BALLARPUR",3.5,{"v":3.4499999999999997,"d":"3.45"},{"v":3.2999999999999994,"d":"3.30"},{"v":3.0999999999999996,"d":"3.10"},{"v":2.9499999999999993,"d":"2.95"},{"v":3.6499999999999995,"d":"3.65"},{"v":3.8,"d":"3.80"},{"v":3.9999999999999996,"d":"4.00"},3.6,3.25,3.02524]
[47,"BALMLAWRIE",166,{"v":165.58333333333334,"d":"165.58"},{"v":162.76666666666668,"d":"162.77"},{"v":159.53333333333333,"d":"159.53"},{"v":156.71666666666667,"d":"156.72"},{"v":168.8166666666667,"d":"168.82"},{"v":171.63333333333335,"d":"171.63"},{"v":174.8666666666667,"d":"174.87"},168.4,162.35,0.47574]
[48,"BALRAMCHIN",125.7,{"v":124.13333333333334,"d":"124.13"},{"v":120.86666666666667,"d":"120.87"},{"v":116.03333333333333,"d":"116.03"},{"v":112.76666666666667,"d":"112.77"},{"v":128.9666666666667,"d":"128.97"},{"v":132.23333333333335,"d":"132.23"},{"v":137.0666666666667,"d":"137.07"},127.4,119.3,67.74142]
[49,"BANKBARODA",102.45,{"v":102.01666666666667,"d":"102.02"},{"v":99.73333333333333,"d":"99.73"},{"v":97.01666666666667,"d":"97.02"},{"v":94.73333333333333,"d":"94.73"},{"v":104.73333333333333,"d":"104.73"},{"v":107.01666666666667,"d":"107.02"},{"v":109.73333333333333,"d":"109.73"},104.3,99.3,171.63902]
[50,"BANKINDIA",81.1,{"v":81.11666666666666,"d":"81.12"},{"v":78.63333333333333,"d":"78.63"},{"v":76.16666666666667,"d":"76.17"},{"v":73.68333333333334,"d":"73.68"},{"v":83.58333333333331,"d":"83.58"},{"v":86.06666666666663,"d":"86.07"},{"v":88.5333333333333,"d":"88.53"},83.6,78.65,117.57622]
[51,"BASF",1198.85,{"v":1212.3500000000001,"d":"1212.35"},{"v":1180.7000000000003,"d":"1180.70"},{"v":1162.5500000000002,"d":"1162.55"},{"v":1130.9000000000003,"d":"1130.90"},{"v":1230.5000000000002,"d":"1230.50"},{"v":1262.1500000000003,"d":"1262.15"},{"v":1280.3000000000002,"d":"1280.30"},1244,1194.2,0.05654]
[52,"BATAINDIA",1264.05,{"v":1267.5166666666667,"d":"1267.52"},{"v":1257.0333333333333,"d":"1257.03"},{"v":1250.0166666666667,"d":"1250.02"},{"v":1239.5333333333333,"d":"1239.53"},{"v":1274.5333333333333,"d":"1274.53"},{"v":1285.0166666666664,"d":"1285.02"},{"v":1292.0333333333333,"d":"1292.03"},1278,1260.5,6.98817]
[53,"BBTC",1199.55,{"v":1193.0333333333333,"d":"1193.03"},{"v":1180.6666666666665,"d":"1180.67"},{"v":1161.7833333333333,"d":"1161.78"},{"v":1149.4166666666665,"d":"1149.42"},{"v":1211.9166666666665,"d":"1211.92"},{"v":1224.2833333333333,"d":"1224.28"},{"v":1243.1666666666665,"d":"1243.17"},1205.4,1174.15,0.5588]
[54,"BEL",76,76.05,{"v":75.1,"d":"75.10"},{"v":74.2,"d":"74.20"},73.25,{"v":76.94999999999999,"d":"76.95"},{"v":77.9,"d":"77.90"},{"v":78.79999999999998,"d":"78.80"},77,75.15,56.98562]
[55,"BEML",756.55,{"v":761.6666666666666,"d":"761.67"},{"v":744.8833333333332,"d":"744.88"},{"v":733.2166666666666,"d":"733.22"},{"v":716.4333333333332,"d":"716.43"},{"v":773.3333333333333,"d":"773.33"},{"v":790.1166666666668,"d":"790.12"},{"v":801.7833333333333,"d":"801.78"},778.45,750,13.3359]
[56,"BERGEPAINT",290.4,290.05,{"v":287.3,"d":"287.30"},{"v":284.2,"d":"284.20"},281.45,{"v":293.15000000000003,"d":"293.15"},{"v":295.90000000000003,"d":"295.90"},{"v":299.00000000000006,"d":"299.00"},292.8,286.95,7.01942]
[57,"BFUTILITIE",150.85,{"v":151.01666666666665,"d":"151.02"},{"v":147.83333333333331,"d":"147.83"},{"v":144.81666666666666,"d":"144.82"},{"v":141.63333333333333,"d":"141.63"},{"v":154.0333333333333,"d":"154.03"},{"v":157.21666666666664,"d":"157.22"},{"v":160.2333333333333,"d":"160.23"},154.2,148,2.31358]
[58,"BGRENERGY",50,50.65,{"v":48.849999999999994,"d":"48.85"},{"v":47.699999999999996,"d":"47.70"},{"v":45.89999999999999,"d":"45.90"},{"v":51.8,"d":"51.80"},{"v":53.599999999999994,"d":"53.60"},54.75,52.45,49.5,0.54092]
[59,"BHARATFIN",923.55,{"v":931.4500000000002,"d":"931.45"},{"v":910.8000000000003,"d":"910.80"},{"v":898.0500000000002,"d":"898.05"},{"v":877.4000000000003,"d":"877.40"},{"v":944.2000000000003,"d":"944.20"},{"v":964.8500000000001,"d":"964.85"},{"v":977.6000000000003,"d":"977.60"},952.1,918.7,2.05717]
[60,"BHARATFORG",457.6,{"v":459.8500000000001,"d":"459.85"},{"v":453.85000000000014,"d":"453.85"},{"v":450.1000000000001,"d":"450.10"},{"v":444.10000000000014,"d":"444.10"},{"v":463.60000000000014,"d":"463.60"},{"v":469.6,"d":"469.60"},{"v":473.35000000000014,"d":"473.35"},465.85,456.1,6.75042]
[61,"BHARTIARTL",303.7,306.25,{"v":299,"d":"299.00"},{"v":294.3,"d":"294.30"},287.05,310.95,{"v":318.2,"d":"318.20"},{"v":322.9,"d":"322.90"},313.5,301.55,68.44127]
[62,"BHEL",62.05,{"v":61.98333333333333,"d":"61.98"},{"v":61.16666666666666,"d":"61.17"},{"v":60.28333333333333,"d":"60.28"},{"v":59.46666666666666,"d":"59.47"},{"v":62.86666666666665,"d":"62.87"},{"v":63.68333333333333,"d":"63.68"},{"v":64.56666666666665,"d":"64.57"},62.8,61.1,42.29035]
[63,"BIOCON",616.15,{"v":614.0166666666667,"d":"614.02"},{"v":607.3333333333333,"d":"607.33"},{"v":598.5166666666667,"d":"598.52"},{"v":591.8333333333333,"d":"591.83"},{"v":622.8333333333333,"d":"622.83"},{"v":629.5166666666667,"d":"629.52"},{"v":638.3333333333333,"d":"638.33"},620.7,605.2,13.94619]
[64,"BIRLACORPN",446.3,{"v":447.8333333333333,"d":"447.83"},{"v":441.01666666666665,"d":"441.02"},{"v":435.73333333333335,"d":"435.73"},{"v":428.9166666666667,"d":"428.92"},{"v":453.1166666666666,"d":"453.12"},{"v":459.93333333333334,"d":"459.93"},{"v":465.2166666666666,"d":"465.22"},454.65,442.55,0.19138]
[65,"BLISSGVS",153.05,{"v":151.03333333333333,"d":"151.03"},{"v":147.21666666666667,"d":"147.22"},{"v":141.38333333333333,"d":"141.38"},{"v":137.56666666666666,"d":"137.57"},{"v":156.86666666666667,"d":"156.87"},{"v":160.68333333333334,"d":"160.68"},{"v":166.51666666666668,"d":"166.52"},154.85,145.2,28.05146]
[66,"BLUEDART",3029.8,{"v":3013.933333333333,"d":"3013.93"},{"v":2977.866666666666,"d":"2977.87"},{"v":2925.933333333333,"d":"2925.93"},{"v":2889.866666666666,"d":"2889.87"},{"v":3065.866666666666,"d":"3065.87"},{"v":3101.9333333333325,"d":"3101.93"},{"v":3153.866666666666,"d":"3153.87"},3050,2962,0.01116]
[67,"BLUESTARCO",562.45,{"v":566.4833333333333,"d":"566.48"},{"v":555.9666666666667,"d":"555.97"},{"v":549.4833333333333,"d":"549.48"},{"v":538.9666666666667,"d":"538.97"},{"v":572.9666666666667,"d":"572.97"},{"v":583.4833333333333,"d":"583.48"},{"v":589.9666666666667,"d":"589.97"},577,560,0.07896]
[68,"BOMDYEING",105.05,{"v":105.06666666666666,"d":"105.07"},{"v":100.73333333333332,"d":"100.73"},{"v":96.41666666666666,"d":"96.42"},{"v":92.08333333333331,"d":"92.08"},{"v":109.38333333333333,"d":"109.38"},{"v":113.71666666666667,"d":"113.72"},{"v":118.03333333333333,"d":"118.03"},109.4,100.75,10.70287]
[69,"BOSCHLTD",17761.35,{"v":17745.38333333333,"d":"17745.38"},{"v":17580.216666666664,"d":"17580.22"},{"v":17399.083333333332,"d":"17399.08"},{"v":17233.916666666664,"d":"17233.92"},{"v":17926.516666666663,"d":"17926.52"},{"v":18091.683333333334,"d":"18091.68"},{"v":18272.816666666662,"d":"18272.82"},17910.55,17564.25,0.14644]
[70,"BPCL",335.25,{"v":333.2,"d":"333.20"},{"v":327.59999999999997,"d":"327.60"},319.95,{"v":314.34999999999997,"d":"314.35"},{"v":340.84999999999997,"d":"340.85"},346.45,{"v":354.09999999999997,"d":"354.10"},338.8,325.55,38.33168]
[71,"BRFL",7.7,{"v":7.616666666666667,"d":"7.62"},{"v":7.483333333333334,"d":"7.48"},{"v":7.2666666666666675,"d":"7.27"},{"v":7.133333333333335,"d":"7.13"},{"v":7.833333333333334,"d":"7.83"},{"v":7.966666666666667,"d":"7.97"},{"v":8.183333333333334,"d":"8.18"},7.75,7.4,0.46449]
[72,"BRIGADE",197.75,199.75,{"v":192.8,"d":"192.80"},{"v":187.85000000000002,"d":"187.85"},{"v":180.90000000000003,"d":"180.90"},{"v":204.7,"d":"204.70"},{"v":211.64999999999998,"d":"211.65"},{"v":216.59999999999997,"d":"216.60"},206.7,194.8,1.78507]
[73,"BRITANNIA",2873.55,{"v":2900.1666666666665,"d":"2900.17"},{"v":2824.383333333333,"d":"2824.38"},{"v":2775.2166666666667,"d":"2775.22"},{"v":2699.4333333333334,"d":"2699.43"},{"v":2949.333333333333,"d":"2949.33"},{"v":3025.116666666667,"d":"3025.12"},{"v":3074.283333333333,"d":"3074.28"},2975.95,2851,4.8418]
[74,"BSE",546.4,{"v":550.6333333333333,"d":"550.63"},{"v":540.7666666666667,"d":"540.77"},{"v":535.1333333333333,"d":"535.13"},{"v":525.2666666666667,"d":"525.27"},{"v":556.2666666666667,"d":"556.27"},{"v":566.1333333333332,"d":"566.13"},{"v":571.7666666666667,"d":"571.77"},560.5,545,0.5219]
[75,"CADILAHC",311.9,{"v":312.5,"d":"312.50"},{"v":309.9,"d":"309.90"},{"v":307.9,"d":"307.90"},{"v":305.29999999999995,"d":"305.30"},{"v":314.5,"d":"314.50"},{"v":317.1,"d":"317.10"},{"v":319.1,"d":"319.10"},315.1,310.5,5.68174]
[77,"CANBK",214.85,{"v":216.63333333333333,"d":"216.63"},{"v":211.86666666666665,"d":"211.87"},{"v":208.88333333333333,"d":"208.88"},{"v":204.11666666666665,"d":"204.12"},{"v":219.61666666666665,"d":"219.62"},{"v":224.3833333333333,"d":"224.38"},{"v":227.36666666666665,"d":"227.37"},221.4,213.65,62.21013]
[78,"CANFINHOME",242.95,{"v":245.78333333333333,"d":"245.78"},{"v":238.66666666666666,"d":"238.67"},{"v":234.38333333333333,"d":"234.38"},{"v":227.26666666666665,"d":"227.27"},{"v":250.06666666666666,"d":"250.07"},{"v":257.18333333333334,"d":"257.18"},{"v":261.4666666666667,"d":"261.47"},252.9,241.5,9.16621]
[79,"CAPLIPOINT",324.8,{"v":326.6166666666667,"d":"326.62"},{"v":319.33333333333337,"d":"319.33"},{"v":313.8666666666667,"d":"313.87"},{"v":306.58333333333337,"d":"306.58"},{"v":332.08333333333337,"d":"332.08"},{"v":339.3666666666667,"d":"339.37"},{"v":344.83333333333337,"d":"344.83"},333.9,321.15,0.11801]
[80,"CARBORUNIV",348,{"v":348.4666666666667,"d":"348.47"},{"v":347.5333333333334,"d":"347.53"},{"v":347.0666666666667,"d":"347.07"},{"v":346.13333333333344,"d":"346.13"},{"v":348.9333333333334,"d":"348.93"},{"v":349.8666666666667,"d":"349.87"},{"v":350.33333333333337,"d":"350.33"},349.4,348,0.09131]
[81,"CARERATING",959.95,{"v":956.7000000000002,"d":"956.70"},{"v":953.2000000000003,"d":"953.20"},{"v":946.4500000000002,"d":"946.45"},{"v":942.9500000000003,"d":"942.95"},{"v":963.4500000000003,"d":"963.45"},966.95,{"v":973.7000000000003,"d":"973.70"},960.2,949.95,0.49971]
[82,"CASTROLIND",147.9,148.65,{"v":146.4,"d":"146.40"},{"v":144.9,"d":"144.90"},142.65,150.15,{"v":152.4,"d":"152.40"},{"v":153.9,"d":"153.90"},150.9,147.15,9.08147]
[83,"CCL",261.85,{"v":263.9666666666667,"d":"263.97"},{"v":258.1333333333334,"d":"258.13"},{"v":254.41666666666669,"d":"254.42"},{"v":248.58333333333337,"d":"248.58"},{"v":267.6833333333334,"d":"267.68"},{"v":273.51666666666665,"d":"273.52"},{"v":277.2333333333334,"d":"277.23"},269.8,260.25,0.18748]
[84,"CDSL",209.15,{"v":209.88333333333333,"d":"209.88"},{"v":207.36666666666665,"d":"207.37"},{"v":205.58333333333331,"d":"205.58"},{"v":203.06666666666663,"d":"203.07"},{"v":211.66666666666666,"d":"211.67"},{"v":214.1833333333333,"d":"214.18"},{"v":215.96666666666667,"d":"215.97"},212.4,208.1,0.7296]
[85,"CEATLTD",1052,{"v":1055,"d":"1055.00"},{"v":1038,"d":"1038.00"},{"v":1024,"d":"1024.00"},{"v":1007,"d":"1007.00"},{"v":1069,"d":"1069.00"},{"v":1086,"d":"1086.00"},{"v":1100,"d":"1100.00"},1072,1041,3.78261]
[86,"CENTRALBK",28.8,{"v":28.666666666666668,"d":"28.67"},{"v":28.383333333333336,"d":"28.38"},{"v":27.96666666666667,"d":"27.97"},{"v":27.683333333333337,"d":"27.68"},{"v":29.083333333333336,"d":"29.08"},{"v":29.366666666666667,"d":"29.37"},{"v":29.783333333333335,"d":"29.78"},28.95,28.25,3.88158]
[87,"CENTURYPLY",160.65,161.65,{"v":159,"d":"159.00"},157.35,{"v":154.7,"d":"154.70"},{"v":163.3,"d":"163.30"},{"v":165.95000000000005,"d":"165.95"},{"v":167.60000000000002,"d":"167.60"},164.3,160,0.65333]
[88,"CENTURYTEX",715.45,{"v":718.6333333333333,"d":"718.63"},{"v":709.3166666666666,"d":"709.32"},{"v":703.1833333333333,"d":"703.18"},{"v":693.8666666666666,"d":"693.87"},{"v":724.7666666666667,"d":"724.77"},{"v":734.0833333333335,"d":"734.08"},{"v":740.2166666666667,"d":"740.22"},727.95,712.5,6.15972]
[89,"CERA",2161.2,{"v":2165.0666666666666,"d":"2165.07"},{"v":2140.1833333333334,"d":"2140.18"},{"v":2119.166666666667,"d":"2119.17"},{"v":2094.2833333333338,"d":"2094.28"},{"v":2186.083333333333,"d":"2186.08"},{"v":2210.9666666666662,"d":"2210.97"},{"v":2231.9833333333327,"d":"2231.98"},2189.95,2144.05,0.04502]
[90,"CGPOWER",28.8,{"v":28.783333333333335,"d":"28.78"},{"v":27.96666666666667,"d":"27.97"},{"v":27.133333333333333,"d":"27.13"},{"v":26.316666666666666,"d":"26.32"},{"v":29.61666666666667,"d":"29.62"},{"v":30.43333333333334,"d":"30.43"},{"v":31.266666666666673,"d":"31.27"},29.6,27.95,334.13016]
[91,"CHAMBLFERT",160,{"v":160.18333333333334,"d":"160.18"},{"v":158.36666666666667,"d":"158.37"},{"v":156.73333333333335,"d":"156.73"},{"v":154.91666666666669,"d":"154.92"},{"v":161.81666666666666,"d":"161.82"},{"v":163.63333333333333,"d":"163.63"},{"v":165.26666666666665,"d":"165.27"},162,158.55,2.5202]
[92,"CHENNPETRO",202.45,{"v":204.21666666666667,"d":"204.22"},{"v":199.18333333333334,"d":"199.18"},{"v":195.91666666666666,"d":"195.92"},{"v":190.88333333333333,"d":"190.88"},{"v":207.48333333333335,"d":"207.48"},{"v":212.5166666666667,"d":"212.52"},{"v":215.78333333333336,"d":"215.78"},209.25,200.95,6.23789]
[93,"CHOLAFIN",1160.05,1160.45,{"v":1146.1000000000001,"d":"1146.10"},1132.15,{"v":1117.8000000000002,"d":"1117.80"},{"v":1174.4,"d":"1174.40"},1188.75,{"v":1202.7,"d":"1202.70"},1174.8,1146.5,2.34328]
[94,"CIPLA",539.65,{"v":540.4666666666667,"d":"540.47"},{"v":535.9333333333334,"d":"535.93"},{"v":532.2166666666667,"d":"532.22"},{"v":527.6833333333334,"d":"527.68"},{"v":544.1833333333334,"d":"544.18"},{"v":548.7166666666667,"d":"548.72"},{"v":552.4333333333334,"d":"552.43"},545,536.75,18.796]
[95,"COALINDIA",214.25,{"v":215.58333333333334,"d":"215.58"},{"v":212.2166666666667,"d":"212.22"},{"v":210.18333333333337,"d":"210.18"},{"v":206.81666666666672,"d":"206.82"},{"v":217.61666666666667,"d":"217.62"},{"v":220.9833333333333,"d":"220.98"},{"v":223.01666666666665,"d":"223.02"},218.95,213.55,52.88764]
[96,"COCHINSHIP",339.35,{"v":339.6166666666667,"d":"339.62"},{"v":336.73333333333335,"d":"336.73"},{"v":334.1166666666667,"d":"334.12"},{"v":331.23333333333335,"d":"331.23"},{"v":342.23333333333335,"d":"342.23"},{"v":345.1166666666667,"d":"345.12"},{"v":347.73333333333335,"d":"347.73"},342.5,337,0.26681]
[97,"COFFEEDAY",279.95,{"v":278.3666666666667,"d":"278.37"},{"v":273.73333333333335,"d":"273.73"},{"v":267.51666666666665,"d":"267.52"},{"v":262.8833333333333,"d":"262.88"},{"v":284.58333333333337,"d":"284.58"},{"v":289.2166666666667,"d":"289.22"},{"v":295.4333333333334,"d":"295.43"},283,272.15,1.16927]
[98,"COLPAL",1249.35,{"v":1246.2833333333333,"d":"1246.28"},{"v":1233.0666666666666,"d":"1233.07"},{"v":1216.7833333333333,"d":"1216.78"},{"v":1203.5666666666666,"d":"1203.57"},{"v":1262.5666666666666,"d":"1262.57"},{"v":1275.7833333333333,"d":"1275.78"},{"v":1292.0666666666666,"d":"1292.07"},1259.5,1230,6.26688]
[99,"CONCOR",489.75,{"v":490.9833333333333,"d":"490.98"},{"v":483.6666666666666,"d":"483.67"},{"v":477.58333333333326,"d":"477.58"},{"v":470.26666666666654,"d":"470.27"},{"v":497.0666666666666,"d":"497.07"},{"v":504.3833333333333,"d":"504.38"},{"v":510.46666666666664,"d":"510.47"},498.3,484.9,8.8088]
[100,"COROMANDEL",447.7,{"v":448.23333333333335,"d":"448.23"},{"v":444.5166666666667,"d":"444.52"},{"v":441.33333333333337,"d":"441.33"},{"v":437.61666666666673,"d":"437.62"},{"v":451.4166666666667,"d":"451.42"},{"v":455.1333333333334,"d":"455.13"},{"v":458.31666666666666,"d":"458.32"},451.95,445.05,0.26051]
[101,"COX&KINGS",140.95,{"v":141.66666666666666,"d":"141.67"},{"v":139.48333333333332,"d":"139.48"},{"v":138.01666666666665,"d":"138.02"},{"v":135.83333333333331,"d":"135.83"},{"v":143.13333333333333,"d":"143.13"},{"v":145.31666666666666,"d":"145.32"},{"v":146.78333333333333,"d":"146.78"},143.85,140.2,0.25772]
[102,"CRISIL",1571.45,{"v":1553.5833333333333,"d":"1553.58"},{"v":1528.2166666666665,"d":"1528.22"},{"v":1484.9833333333331,"d":"1484.98"},{"v":1459.6166666666663,"d":"1459.62"},{"v":1596.8166666666666,"d":"1596.82"},{"v":1622.1833333333334,"d":"1622.18"},{"v":1665.4166666666667,"d":"1665.42"},1578.95,1510.35,0.1356]
[103,"CROMPTON",195.55,{"v":195.79999999999998,"d":"195.80"},{"v":192.84999999999997,"d":"192.85"},{"v":190.14999999999998,"d":"190.15"},{"v":187.19999999999996,"d":"187.20"},{"v":198.49999999999997,"d":"198.50"},{"v":201.44999999999996,"d":"201.45"},{"v":204.14999999999998,"d":"204.15"},198.75,193.1,6.34443]
[104,"CUB",178.1,{"v":178.83333333333334,"d":"178.83"},{"v":177.16666666666669,"d":"177.17"},{"v":176.23333333333335,"d":"176.23"},{"v":174.5666666666667,"d":"174.57"},{"v":179.76666666666668,"d":"179.77"},{"v":181.43333333333337,"d":"181.43"},{"v":182.36666666666667,"d":"182.37"},180.5,177.9,1.25531]
[105,"CUMMINSIND",665.1,{"v":667.4833333333333,"d":"667.48"},{"v":657.6666666666667,"d":"657.67"},{"v":650.2333333333333,"d":"650.23"},{"v":640.4166666666667,"d":"640.42"},{"v":674.9166666666667,"d":"674.92"},{"v":684.7333333333333,"d":"684.73"},{"v":692.1666666666667,"d":"692.17"},677.3,660.05,4.55725]
[106,"CYIENT",610.75,611.85,600.95,591.15,580.25,{"v":621.6500000000001,"d":"621.65"},632.55,{"v":642.3500000000001,"d":"642.35"},622.75,602.05,2.59079]
[107,"DABUR",420.8,{"v":421.9666666666667,"d":"421.97"},{"v":416.5333333333334,"d":"416.53"},{"v":412.2666666666667,"d":"412.27"},{"v":406.8333333333334,"d":"406.83"},{"v":426.2333333333334,"d":"426.23"},{"v":431.6666666666667,"d":"431.67"},{"v":435.9333333333334,"d":"435.93"},427.4,417.7,18.06783]
[108,"DBCORP",177.25,{"v":177.58333333333334,"d":"177.58"},{"v":175.26666666666668,"d":"175.27"},{"v":173.28333333333333,"d":"173.28"},{"v":170.96666666666667,"d":"170.97"},{"v":179.5666666666667,"d":"179.57"},{"v":181.88333333333335,"d":"181.88"},{"v":183.8666666666667,"d":"183.87"},179.9,175.6,0.15335]
[109,"DBL",460.75,{"v":464.2166666666667,"d":"464.22"},{"v":451.6333333333334,"d":"451.63"},{"v":442.5166666666667,"d":"442.52"},{"v":429.9333333333334,"d":"429.93"},{"v":473.33333333333337,"d":"473.33"},{"v":485.91666666666663,"d":"485.92"},{"v":495.03333333333336,"d":"495.03"},476.8,455.1,8.10175]
[110,"DBREALTY",21.8,{"v":21.733333333333334,"d":"21.73"},{"v":21.56666666666667,"d":"21.57"},{"v":21.333333333333336,"d":"21.33"},{"v":21.16666666666667,"d":"21.17"},{"v":21.96666666666667,"d":"21.97"},{"v":22.133333333333333,"d":"22.13"},{"v":22.366666666666667,"d":"22.37"},21.9,21.5,1.28471]
[111,"DCAL",187.4,{"v":187.8166666666667,"d":"187.82"},{"v":185.63333333333338,"d":"185.63"},{"v":183.8666666666667,"d":"183.87"},{"v":181.6833333333334,"d":"181.68"},{"v":189.58333333333337,"d":"189.58"},{"v":191.7666666666667,"d":"191.77"},{"v":193.53333333333336,"d":"193.53"},190,186.05,0.65876]
[112,"DCBBANK",173.6,{"v":173.8166666666667,"d":"173.82"},{"v":171.0333333333334,"d":"171.03"},{"v":168.4666666666667,"d":"168.47"},{"v":165.6833333333334,"d":"165.68"},{"v":176.38333333333338,"d":"176.38"},{"v":179.16666666666669,"d":"179.17"},{"v":181.73333333333338,"d":"181.73"},176.6,171.25,14.63777]
[113,"DCMSHRIRAM",348.55,{"v":349.65000000000003,"d":"349.65"},{"v":342.45000000000005,"d":"342.45"},336.35,{"v":329.15000000000003,"d":"329.15"},{"v":355.75000000000006,"d":"355.75"},362.95,{"v":369.05000000000007,"d":"369.05"},356.85,343.55,0.47388]
[114,"DEEPAKFERT",119.35,{"v":119.61666666666667,"d":"119.62"},{"v":115.83333333333334,"d":"115.83"},{"v":112.31666666666666,"d":"112.32"},{"v":108.53333333333333,"d":"108.53"},{"v":123.13333333333335,"d":"123.13"},{"v":126.91666666666669,"d":"126.92"},{"v":130.43333333333337,"d":"130.43"},123.4,116.1,2.89282]
[115,"DELTACORP",227.8,{"v":229.04999999999998,"d":"229.05"},{"v":225.24999999999997,"d":"225.25"},{"v":222.7,"d":"222.70"},{"v":218.89999999999998,"d":"218.90"},{"v":231.59999999999997,"d":"231.60"},{"v":235.39999999999998,"d":"235.40"},{"v":237.94999999999996,"d":"237.95"},232.85,226.5,5.30852]
[116,"DEN",71.95,{"v":71.98333333333333,"d":"71.98"},{"v":71.91666666666667,"d":"71.92"},{"v":71.88333333333334,"d":"71.88"},{"v":71.81666666666668,"d":"71.82"},{"v":72.01666666666667,"d":"72.02"},{"v":72.08333333333333,"d":"72.08"},{"v":72.11666666666666,"d":"72.12"},72.05,71.95,4.91777]
[117,"DENABANK",10.8,{"v":10.766666666666666,"d":"10.77"},{"v":10.48333333333333,"d":"10.48"},{"v":10.166666666666664,"d":"10.17"},{"v":9.88333333333333,"d":"9.88"},{"v":11.083333333333332,"d":"11.08"},{"v":11.366666666666667,"d":"11.37"},{"v":11.683333333333334,"d":"11.68"},11.05,10.45,26.92111]
[118,"DHFL",126.75,{"v":127.48333333333333,"d":"127.48"},{"v":124.46666666666667,"d":"124.47"},{"v":122.18333333333334,"d":"122.18"},{"v":119.16666666666667,"d":"119.17"},{"v":129.76666666666665,"d":"129.77"},{"v":132.78333333333336,"d":"132.78"},{"v":135.06666666666666,"d":"135.07"},130.5,125.2,111.88343]
[119,"DISHTV",34.05,{"v":34.4,"d":"34.40"},{"v":33.3,"d":"33.30"},32.55,{"v":31.449999999999996,"d":"31.45"},35.15,{"v":36.25000000000001,"d":"36.25"},{"v":37,"d":"37.00"},35.5,33.65,258.89895]
[120,"DIVISLAB",1587.85,{"v":1576.8500000000001,"d":"1576.85"},{"v":1536.0000000000002,"d":"1536.00"},1484.15,{"v":1443.3000000000002,"d":"1443.30"},{"v":1628.7000000000003,"d":"1628.70"},{"v":1669.5500000000002,"d":"1669.55"},{"v":1721.4000000000003,"d":"1721.40"},1617.7,1525,18.40314]
[121,"DIXON",2198.7,{"v":2195.9,"d":"2195.90"},{"v":2184.8,"d":"2184.80"},{"v":2170.9,"d":"2170.90"},{"v":2159.8,"d":"2159.80"},{"v":2209.8,"d":"2209.80"},{"v":2220.8999999999996,"d":"2220.90"},{"v":2234.8,"d":"2234.80"},2207,2182,0.01428]
[122,"DLF",163.4,{"v":162.63333333333333,"d":"162.63"},{"v":158.36666666666665,"d":"158.37"},{"v":153.33333333333331,"d":"153.33"},{"v":149.06666666666663,"d":"149.07"},{"v":167.66666666666666,"d":"167.67"},{"v":171.9333333333333,"d":"171.93"},{"v":176.96666666666667,"d":"176.97"},166.9,157.6,153.35372]
[123,"DMART",1433.3,{"v":1437.0666666666666,"d":"1437.07"},{"v":1416.2333333333331,"d":"1416.23"},{"v":1399.1666666666665,"d":"1399.17"},{"v":1378.333333333333,"d":"1378.33"},{"v":1454.1333333333332,"d":"1454.13"},{"v":1474.9666666666667,"d":"1474.97"},{"v":1492.0333333333333,"d":"1492.03"},1457.9,1420,2.41187]
[124,"DREDGECORP",340.35,{"v":342.6000000000001,"d":"342.60"},{"v":327.90000000000015,"d":"327.90"},{"v":315.45000000000005,"d":"315.45"},{"v":300.7500000000001,"d":"300.75"},{"v":355.0500000000002,"d":"355.05"},{"v":369.7500000000001,"d":"369.75"},{"v":382.2000000000002,"d":"382.20"},357.3,330.15,4.77639]
[125,"DRREDDY",2536.9,{"v":2550.6666666666665,"d":"2550.67"},{"v":2491.333333333333,"d":"2491.33"},{"v":2445.7666666666664,"d":"2445.77"},{"v":2386.433333333333,"d":"2386.43"},{"v":2596.233333333333,"d":"2596.23"},{"v":2655.566666666666,"d":"2655.57"},{"v":2701.133333333333,"d":"2701.13"},2610,2505.1,22.69798]
[126,"ECLERX",986.5,989.85,{"v":980.7,"d":"980.70"},{"v":974.9,"d":"974.90"},965.75,{"v":995.6500000000001,"d":"995.65"},{"v":1004.8,"d":"1004.80"},{"v":1010.6000000000001,"d":"1010.60"},999,984.05,0.02055]
[127,"EDELWEISS",141.35,{"v":140.08333333333334,"d":"140.08"},{"v":137.26666666666668,"d":"137.27"},{"v":133.18333333333334,"d":"133.18"},{"v":130.36666666666667,"d":"130.37"},{"v":144.16666666666669,"d":"144.17"},{"v":146.98333333333335,"d":"146.98"},{"v":151.0666666666667,"d":"151.07"},142.9,136,46.88427]
[128,"EICHERMOT",20409.8,{"v":20331.783333333333,"d":"20331.78"},{"v":20199.016666666666,"d":"20199.02"},{"v":19988.233333333334,"d":"19988.23"},{"v":19855.466666666667,"d":"19855.47"},{"v":20542.566666666666,"d":"20542.57"},{"v":20675.33333333333,"d":"20675.33"},{"v":20886.116666666665,"d":"20886.12"},20464.55,20121,0.65474]
[129,"EIDPARRY",184.5,185.15,{"v":181.9,"d":"181.90"},{"v":179.3,"d":"179.30"},176.05,187.75,{"v":191,"d":"191.00"},{"v":193.6,"d":"193.60"},188.4,182.55,1.17791]
[130,"EIHOTEL",184.2,185.75,{"v":181.8,"d":"181.80"},{"v":179.4,"d":"179.40"},{"v":175.45000000000002,"d":"175.45"},188.15,{"v":192.1,"d":"192.10"},{"v":194.5,"d":"194.50"},189.7,183.35,1.31915]
[131,"EMAMILTD",410,{"v":396.68333333333334,"d":"396.68"},{"v":377.3666666666667,"d":"377.37"},{"v":344.73333333333335,"d":"344.73"},{"v":325.4166666666667,"d":"325.42"},{"v":429.31666666666666,"d":"429.32"},{"v":448.6333333333334,"d":"448.63"},{"v":481.26666666666665,"d":"481.27"},416,364.05,80.22072]
[132,"ENDURANCE",1334.5,{"v":1304.9333333333334,"d":"1304.93"},{"v":1259.8666666666668,"d":"1259.87"},{"v":1185.2333333333333,"d":"1185.23"},{"v":1140.1666666666667,"d":"1140.17"},{"v":1379.5666666666668,"d":"1379.57"},{"v":1424.6333333333334,"d":"1424.63"},{"v":1499.2666666666669,"d":"1499.27"},1350,1230.3,0.58862]
[133,"ENGINERSIN",107.2,{"v":107.48333333333333,"d":"107.48"},{"v":105.96666666666667,"d":"105.97"},{"v":104.73333333333333,"d":"104.73"},{"v":103.21666666666667,"d":"103.22"},{"v":108.71666666666667,"d":"108.72"},{"v":110.23333333333335,"d":"110.23"},{"v":111.46666666666667,"d":"111.47"},109,106.25,53.49466]
[134,"EQUITAS",111.05,{"v":111.39999999999999,"d":"111.40"},{"v":109.89999999999998,"d":"109.90"},{"v":108.74999999999999,"d":"108.75"},{"v":107.24999999999997,"d":"107.25"},{"v":112.54999999999998,"d":"112.55"},{"v":114.05000000000001,"d":"114.05"},{"v":115.19999999999999,"d":"115.20"},112.9,110.25,22.56781]
[135,"ERIS",616.35,{"v":619.8833333333333,"d":"619.88"},{"v":610.6166666666667,"d":"610.62"},{"v":604.8833333333333,"d":"604.88"},{"v":595.6166666666667,"d":"595.62"},{"v":625.6166666666667,"d":"625.62"},{"v":634.8833333333333,"d":"634.88"},{"v":640.6166666666667,"d":"640.62"},629.15,614.15,0.03729]
[136,"EROSMEDIA",72.75,{"v":72.38333333333334,"d":"72.38"},{"v":70.26666666666668,"d":"70.27"},{"v":67.78333333333335,"d":"67.78"},{"v":65.66666666666669,"d":"65.67"},{"v":74.86666666666667,"d":"74.87"},{"v":76.98333333333332,"d":"76.98"},{"v":79.46666666666667,"d":"79.47"},74.5,69.9,5.08344]
[137,"ESCORTS",637.15,{"v":638.3833333333333,"d":"638.38"},{"v":625.7666666666667,"d":"625.77"},{"v":614.3833333333333,"d":"614.38"},{"v":601.7666666666667,"d":"601.77"},{"v":649.7666666666667,"d":"649.77"},{"v":662.3833333333332,"d":"662.38"},{"v":673.7666666666667,"d":"673.77"},651,627,13.48696]
[138,"EVEREADY",199.25,200.15,{"v":196.5,"d":"196.50"},193.75,{"v":190.1,"d":"190.10"},{"v":202.9,"d":"202.90"},{"v":206.55000000000004,"d":"206.55"},{"v":209.3,"d":"209.30"},203.8,197.4,1.63451]
[139,"EXIDEIND",204.95,{"v":205.95000000000002,"d":"205.95"},{"v":203.40000000000003,"d":"203.40"},{"v":201.85000000000002,"d":"201.85"},{"v":199.30000000000004,"d":"199.30"},{"v":207.50000000000003,"d":"207.50"},{"v":210.05000000000004,"d":"210.05"},{"v":211.60000000000002,"d":"211.60"},208.5,204.4,7.72655]
[140,"FCONSUMER",44.35,{"v":44.416666666666664,"d":"44.42"},{"v":43.83333333333333,"d":"43.83"},{"v":43.31666666666666,"d":"43.32"},{"v":42.73333333333333,"d":"42.73"},{"v":44.93333333333333,"d":"44.93"},{"v":45.51666666666666,"d":"45.52"},{"v":46.03333333333333,"d":"46.03"},45,43.9,38.49535]
[141,"FEDERALBNK",79.3,{"v":79.66666666666667,"d":"79.67"},{"v":78.68333333333334,"d":"78.68"},{"v":78.06666666666666,"d":"78.07"},{"v":77.08333333333333,"d":"77.08"},{"v":80.28333333333335,"d":"80.28"},{"v":81.26666666666667,"d":"81.27"},{"v":81.88333333333335,"d":"81.88"},80.65,79.05,78.73791]
[142,"FINCABLES",363.4,{"v":367.7333333333333,"d":"367.73"},{"v":356.5166666666666,"d":"356.52"},{"v":349.6333333333333,"d":"349.63"},{"v":338.41666666666663,"d":"338.42"},{"v":374.61666666666656,"d":"374.62"},{"v":385.83333333333326,"d":"385.83"},{"v":392.7166666666665,"d":"392.72"},378.95,360.85,5.75025]
[143,"FINPIPE",448.65,{"v":449.8166666666666,"d":"449.82"},{"v":444.4333333333332,"d":"444.43"},{"v":440.21666666666664,"d":"440.22"},{"v":434.83333333333326,"d":"434.83"},{"v":454.0333333333332,"d":"454.03"},{"v":459.41666666666663,"d":"459.42"},{"v":463.63333333333316,"d":"463.63"},455.2,445.6,0.82752]
[144,"FLFL",425.45,{"v":427.15000000000003,"d":"427.15"},{"v":423.30000000000007,"d":"423.30"},{"v":421.15000000000003,"d":"421.15"},{"v":417.30000000000007,"d":"417.30"},{"v":429.30000000000007,"d":"429.30"},{"v":433.1500000000001,"d":"433.15"},{"v":435.30000000000007,"d":"435.30"},431,425,0.10948]
[145,"FSL",41.45,{"v":41.766666666666666,"d":"41.77"},{"v":40.88333333333333,"d":"40.88"},{"v":40.31666666666667,"d":"40.32"},{"v":39.43333333333334,"d":"39.43"},{"v":42.33333333333333,"d":"42.33"},{"v":43.216666666666654,"d":"43.22"},{"v":43.783333333333324,"d":"43.78"},42.65,41.2,25.08029]
[146,"GAIL",320.25,{"v":320.81666666666666,"d":"320.82"},{"v":315.8833333333333,"d":"315.88"},{"v":311.51666666666665,"d":"311.52"},{"v":306.5833333333333,"d":"306.58"},{"v":325.18333333333334,"d":"325.18"},{"v":330.1166666666666,"d":"330.12"},{"v":334.48333333333335,"d":"334.48"},325.75,316.45,31.80737]
[147,"GATI",71.45,{"v":71.53333333333335,"d":"71.53"},{"v":70.16666666666669,"d":"70.17"},{"v":68.88333333333334,"d":"68.88"},{"v":67.51666666666668,"d":"67.52"},{"v":72.81666666666669,"d":"72.82"},{"v":74.18333333333334,"d":"74.18"},{"v":75.4666666666667,"d":"75.47"},72.9,70.25,3.03588]
[148,"GDL",99.1,99.25,{"v":98.5,"d":"98.50"},{"v":97.9,"d":"97.90"},97.15,99.85,{"v":100.6,"d":"100.60"},{"v":101.19999999999999,"d":"101.20"},100,98.65,0.33619]
[149,"GEPIL",752.15,{"v":755.6666666666666,"d":"755.67"},{"v":741.4833333333332,"d":"741.48"},{"v":730.8166666666666,"d":"730.82"},{"v":716.6333333333332,"d":"716.63"},{"v":766.3333333333333,"d":"766.33"},{"v":780.5166666666667,"d":"780.52"},{"v":791.1833333333333,"d":"791.18"},769.85,745,0.03224]
[150,"GESHIP",269,{"v":265.51666666666665,"d":"265.52"},{"v":261.0333333333333,"d":"261.03"},{"v":253.06666666666666,"d":"253.07"},{"v":248.58333333333331,"d":"248.58"},{"v":273.4833333333333,"d":"273.48"},{"v":277.96666666666664,"d":"277.97"},{"v":285.9333333333333,"d":"285.93"},270,257.55,0.50704]
[151,"GET&D",276.35,{"v":278.81666666666666,"d":"278.82"},{"v":272.6333333333333,"d":"272.63"},{"v":268.9166666666667,"d":"268.92"},{"v":262.73333333333335,"d":"262.73"},{"v":282.5333333333333,"d":"282.53"},{"v":288.7166666666666,"d":"288.72"},{"v":292.4333333333333,"d":"292.43"},285,275.1,0.07585]
[152,"GHCL",213.65,{"v":214.0333333333333,"d":"214.03"},{"v":208.0666666666666,"d":"208.07"},{"v":202.4833333333333,"d":"202.48"},{"v":196.5166666666666,"d":"196.52"},{"v":219.61666666666662,"d":"219.62"},{"v":225.58333333333331,"d":"225.58"},{"v":231.16666666666663,"d":"231.17"},220,208.45,0.91482]
[153,"GICRE",215.9,{"v":216,"d":"216.00"},{"v":213.2,"d":"213.20"},{"v":210.5,"d":"210.50"},{"v":207.7,"d":"207.70"},{"v":218.7,"d":"218.70"},{"v":221.5,"d":"221.50"},{"v":224.2,"d":"224.20"},218.8,213.3,0.34512]
[154,"GILLETTE",6468.4,{"v":6459.116666666666,"d":"6459.12"},{"v":6420.333333333332,"d":"6420.33"},{"v":6372.266666666666,"d":"6372.27"},{"v":6333.483333333333,"d":"6333.48"},{"v":6507.183333333332,"d":"6507.18"},{"v":6545.966666666666,"d":"6545.97"},{"v":6594.033333333331,"d":"6594.03"},6497.9,6411.05,0.05622]
[155,"GLAXO",1349.2,{"v":1351.0666666666666,"d":"1351.07"},{"v":1334.1333333333332,"d":"1334.13"},{"v":1319.0666666666666,"d":"1319.07"},{"v":1302.1333333333332,"d":"1302.13"},{"v":1366.1333333333332,"d":"1366.13"},{"v":1383.0666666666666,"d":"1383.07"},{"v":1398.1333333333332,"d":"1398.13"},1368,1336,0.16484]
[156,"GLENMARK",579.15,{"v":581.7166666666667,"d":"581.72"},{"v":571.4333333333334,"d":"571.43"},{"v":563.7166666666667,"d":"563.72"},{"v":553.4333333333334,"d":"553.43"},{"v":589.4333333333334,"d":"589.43"},{"v":599.7166666666667,"d":"599.72"},{"v":607.4333333333334,"d":"607.43"},592,574,7.00823]
[157,"GMDCLTD",74.45,{"v":74.36666666666666,"d":"74.37"},{"v":73.48333333333332,"d":"73.48"},{"v":72.51666666666667,"d":"72.52"},{"v":71.63333333333333,"d":"71.63"},{"v":75.33333333333331,"d":"75.33"},{"v":76.21666666666667,"d":"76.22"},{"v":77.18333333333331,"d":"77.18"},75.25,73.4,1.41711]
[158,"GMRINFRA",15.6,{"v":15.416666666666666,"d":"15.42"},{"v":14.983333333333333,"d":"14.98"},{"v":14.366666666666667,"d":"14.37"},{"v":13.933333333333334,"d":"13.93"},{"v":16.03333333333333,"d":"16.03"},{"v":16.466666666666665,"d":"16.47"},{"v":17.08333333333333,"d":"17.08"},15.85,14.8,321.29171]
[159,"GNFC",246.75,{"v":244.6833333333333,"d":"244.68"},{"v":240.36666666666662,"d":"240.37"},{"v":233.98333333333332,"d":"233.98"},{"v":229.66666666666663,"d":"229.67"},{"v":251.0666666666666,"d":"251.07"},{"v":255.38333333333327,"d":"255.38"},{"v":261.7666666666666,"d":"261.77"},249,238.3,5.34841]
[160,"GODFRYPHLP",876.75,{"v":880.6,"d":"880.60"},{"v":863.7,"d":"863.70"},850.65,833.75,{"v":893.6500000000001,"d":"893.65"},910.55,{"v":923.6000000000001,"d":"923.60"},897.5,867.55,2.66824]
[161,"GODREJAGRO",478.4,{"v":479.8333333333333,"d":"479.83"},{"v":473.66666666666663,"d":"473.67"},{"v":468.93333333333334,"d":"468.93"},{"v":462.76666666666665,"d":"462.77"},{"v":484.5666666666666,"d":"484.57"},{"v":490.73333333333323,"d":"490.73"},{"v":495.4666666666666,"d":"495.47"},486,475.1,1.13276]
[162,"GODREJCP",669.7,{"v":670.0333333333333,"d":"670.03"},{"v":660.8166666666666,"d":"660.82"},{"v":651.9333333333333,"d":"651.93"},{"v":642.7166666666666,"d":"642.72"},{"v":678.9166666666666,"d":"678.92"},{"v":688.1333333333333,"d":"688.13"},{"v":697.0166666666667,"d":"697.02"},679.25,661.15,15.99871]
[163,"GODREJIND",473.8,{"v":475.09999999999997,"d":"475.10"},{"v":467.69999999999993,"d":"467.70"},{"v":461.59999999999997,"d":"461.60"},{"v":454.19999999999993,"d":"454.20"},{"v":481.19999999999993,"d":"481.20"},{"v":488.5999999999999,"d":"488.60"},{"v":494.69999999999993,"d":"494.70"},482.5,469,2.28357]
[164,"GODREJPROP",707.1,{"v":711.1166666666667,"d":"711.12"},{"v":698.2333333333333,"d":"698.23"},{"v":689.3666666666667,"d":"689.37"},{"v":676.4833333333333,"d":"676.48"},{"v":719.9833333333333,"d":"719.98"},{"v":732.8666666666668,"d":"732.87"},{"v":741.7333333333333,"d":"741.73"},724,702.25,1.23758]
[165,"GPPL",79.3,{"v":79.08333333333333,"d":"79.08"},{"v":78.41666666666666,"d":"78.42"},{"v":77.53333333333333,"d":"77.53"},{"v":76.86666666666666,"d":"76.87"},{"v":79.96666666666665,"d":"79.97"},{"v":80.63333333333331,"d":"80.63"},{"v":81.51666666666665,"d":"81.52"},79.75,78.2,0.28284]
[166,"GRANULES",88,{"v":88.13333333333333,"d":"88.13"},{"v":86.41666666666666,"d":"86.42"},{"v":84.83333333333333,"d":"84.83"},{"v":83.11666666666666,"d":"83.12"},{"v":89.71666666666665,"d":"89.72"},{"v":91.43333333333332,"d":"91.43"},{"v":93.01666666666665,"d":"93.02"},89.85,86.55,9.14053]
[167,"GRAPHITE",402.85,{"v":407.4166666666667,"d":"407.42"},{"v":392.83333333333337,"d":"392.83"},{"v":382.81666666666666,"d":"382.82"},{"v":368.23333333333335,"d":"368.23"},{"v":417.4333333333334,"d":"417.43"},{"v":432.01666666666677,"d":"432.02"},{"v":442.0333333333334,"d":"442.03"},422,397.4,16.27643]
[168,"GRASIM",718.35,{"v":713.1833333333334,"d":"713.18"},{"v":702.3666666666668,"d":"702.37"},{"v":686.3833333333334,"d":"686.38"},{"v":675.5666666666668,"d":"675.57"},{"v":729.1666666666667,"d":"729.17"},{"v":739.9833333333333,"d":"739.98"},{"v":755.9666666666667,"d":"755.97"},724,697.2,17.70799]
[169,"GREAVESCOT",119,{"v":118.51666666666667,"d":"118.52"},{"v":117.48333333333333,"d":"117.48"},{"v":115.96666666666667,"d":"115.97"},{"v":114.93333333333334,"d":"114.93"},{"v":120.03333333333333,"d":"120.03"},{"v":121.06666666666666,"d":"121.07"},{"v":122.58333333333333,"d":"122.58"},119.55,117,1.65466]
[170,"GREENPLY",129.15,{"v":129.11666666666667,"d":"129.12"},{"v":128.08333333333334,"d":"128.08"},{"v":127.01666666666668,"d":"127.02"},{"v":125.98333333333335,"d":"125.98"},{"v":130.18333333333334,"d":"130.18"},{"v":131.21666666666664,"d":"131.22"},{"v":132.28333333333333,"d":"132.28"},130.15,128.05,0.7334]
[171,"GRUH",243.35,{"v":243.80000000000004,"d":"243.80"},{"v":238.10000000000008,"d":"238.10"},{"v":232.85000000000005,"d":"232.85"},{"v":227.1500000000001,"d":"227.15"},{"v":249.05000000000007,"d":"249.05"},{"v":254.75000000000006,"d":"254.75"},{"v":260.00000000000006,"d":"260.00"},249.5,238.55,5.68069]
[172,"GSFC",87.25,{"v":87.21666666666665,"d":"87.22"},{"v":85.83333333333331,"d":"85.83"},{"v":84.41666666666666,"d":"84.42"},{"v":83.03333333333332,"d":"83.03"},{"v":88.63333333333331,"d":"88.63"},{"v":90.01666666666667,"d":"90.02"},{"v":91.43333333333331,"d":"91.43"},88.6,85.8,8.06205]
[173,"GSKCONS",7303.6,{"v":7308.166666666667,"d":"7308.17"},{"v":7248.683333333334,"d":"7248.68"},{"v":7193.766666666667,"d":"7193.77"},{"v":7134.283333333335,"d":"7134.28"},{"v":7363.083333333334,"d":"7363.08"},{"v":7422.566666666666,"d":"7422.57"},{"v":7477.483333333334,"d":"7477.48"},7367.65,7253.25,0.09664]
[174,"GSPL",154.8,{"v":154.76666666666668,"d":"154.77"},{"v":152.58333333333337,"d":"152.58"},{"v":150.3666666666667,"d":"150.37"},{"v":148.1833333333334,"d":"148.18"},{"v":156.98333333333335,"d":"156.98"},{"v":159.16666666666669,"d":"159.17"},{"v":161.38333333333333,"d":"161.38"},156.95,152.55,1.27188]
[175,"GUJALKALI",418.8,{"v":422.26666666666665,"d":"422.27"},{"v":412.7833333333333,"d":"412.78"},{"v":406.76666666666665,"d":"406.77"},{"v":397.2833333333333,"d":"397.28"},{"v":428.2833333333333,"d":"428.28"},{"v":437.76666666666665,"d":"437.77"},{"v":443.7833333333333,"d":"443.78"},431.75,416.25,0.43399]
[176,"GUJFLUORO",864.7,{"v":861.9333333333334,"d":"861.93"},{"v":857.8666666666668,"d":"857.87"},{"v":851.0333333333334,"d":"851.03"},{"v":846.9666666666668,"d":"846.97"},{"v":868.7666666666668,"d":"868.77"},{"v":872.8333333333334,"d":"872.83"},{"v":879.6666666666667,"d":"879.67"},866,855.1,0.45605]
[177,"GUJGASLTD",117.45,{"v":116.96666666666665,"d":"116.97"},{"v":115.83333333333331,"d":"115.83"},{"v":114.21666666666665,"d":"114.22"},{"v":113.08333333333331,"d":"113.08"},{"v":118.58333333333331,"d":"118.58"},{"v":119.71666666666667,"d":"119.72"},{"v":121.33333333333331,"d":"121.33"},118.1,115.35,0.83201]
[178,"GULFOILLUB",868.45,861.85,{"v":841.6,"d":"841.60"},814.75,{"v":794.5,"d":"794.50"},{"v":888.7,"d":"888.70"},908.95,{"v":935.8000000000001,"d":"935.80"},882.1,835,0.13515]
[179,"GVKPIL",5.65,{"v":5.666666666666667,"d":"5.67"},{"v":5.433333333333334,"d":"5.43"},{"v":5.216666666666667,"d":"5.22"},{"v":4.983333333333333,"d":"4.98"},{"v":5.883333333333334,"d":"5.88"},{"v":6.116666666666666,"d":"6.12"},{"v":6.333333333333334,"d":"6.33"},5.9,5.45,19.77203]
[180,"HATHWAY",25.55,{"v":26.150000000000002,"d":"26.15"},{"v":24.750000000000004,"d":"24.75"},{"v":23.950000000000003,"d":"23.95"},{"v":22.550000000000004,"d":"22.55"},{"v":26.950000000000003,"d":"26.95"},28.35,{"v":29.150000000000002,"d":"29.15"},27.55,25.35,3.77767]
[181,"HATSUN",660.05,{"v":663.3000000000001,"d":"663.30"},{"v":654.8500000000001,"d":"654.85"},{"v":649.6500000000001,"d":"649.65"},{"v":641.2000000000002,"d":"641.20"},{"v":668.5000000000001,"d":"668.50"},{"v":676.9500000000002,"d":"676.95"},{"v":682.1500000000001,"d":"682.15"},671.75,658.1,0.53676]
[182,"HAVELLS",676.95,{"v":681.6500000000001,"d":"681.65"},{"v":667.7000000000002,"d":"667.70"},658.45,{"v":644.5000000000001,"d":"644.50"},{"v":690.9000000000002,"d":"690.90"},704.85,{"v":714.1000000000003,"d":"714.10"},695.6,672.4,11.87555]
[183,"HCC",12.15,12.15,{"v":11.9,"d":"11.90"},11.65,{"v":11.4,"d":"11.40"},{"v":12.4,"d":"12.40"},12.65,{"v":12.9,"d":"12.90"},12.4,11.9,21.53998]
[184,"HCL-INSYS",16.65,{"v":16.666666666666664,"d":"16.67"},{"v":16.13333333333333,"d":"16.13"},{"v":15.616666666666664,"d":"15.62"},{"v":15.083333333333329,"d":"15.08"},{"v":17.18333333333333,"d":"17.18"},{"v":17.71666666666666,"d":"17.72"},{"v":18.23333333333333,"d":"18.23"},17.2,16.15,3.89078]
[185,"HCLTECH",1039.05,{"v":1042.2,"d":"1042.20"},{"v":1033.2,"d":"1033.20"},1027.35,{"v":1018.3499999999999,"d":"1018.35"},{"v":1048.0500000000002,"d":"1048.05"},{"v":1057.0500000000002,"d":"1057.05"},{"v":1062.9000000000003,"d":"1062.90"},1051.2,1036.35,9.1872]
[186,"HDFC",1853.45,{"v":1862.0666666666666,"d":"1862.07"},{"v":1835.6333333333332,"d":"1835.63"},{"v":1817.8166666666666,"d":"1817.82"},{"v":1791.3833333333332,"d":"1791.38"},{"v":1879.8833333333332,"d":"1879.88"},{"v":1906.3166666666666,"d":"1906.32"},{"v":1924.1333333333332,"d":"1924.13"},1888.5,1844.25,29.88645]
[187,"HDFCBANK",2084.05,{"v":2090.1333333333337,"d":"2090.13"},{"v":2072.1166666666672,"d":"2072.12"},{"v":2060.1833333333334,"d":"2060.18"},{"v":2042.166666666667,"d":"2042.17"},{"v":2102.0666666666675,"d":"2102.07"},{"v":2120.083333333334,"d":"2120.08"},{"v":2132.016666666668,"d":"2132.02"},2108.15,2078.2,13.17159]
[188,"HDIL",22.3,{"v":22.28333333333333,"d":"22.28"},{"v":21.816666666666663,"d":"21.82"},{"v":21.333333333333332,"d":"21.33"},{"v":20.866666666666664,"d":"20.87"},{"v":22.766666666666662,"d":"22.77"},{"v":23.23333333333333,"d":"23.23"},{"v":23.71666666666666,"d":"23.72"},22.75,21.8,31.23042]
[189,"HEG",2091.1,{"v":2112.6,"d":"2112.60"},{"v":2050.2,"d":"2050.20"},{"v":2009.2999999999997,"d":"2009.30"},{"v":1946.8999999999996,"d":"1946.90"},{"v":2153.5,"d":"2153.50"},{"v":2215.9000000000005,"d":"2215.90"},{"v":2256.8,"d":"2256.80"},2175,2071.7,2.86984]
[190,"HEIDELBERG",150.3,{"v":150.01666666666668,"d":"150.02"},{"v":148.53333333333336,"d":"148.53"},{"v":146.76666666666668,"d":"146.77"},{"v":145.28333333333336,"d":"145.28"},{"v":151.78333333333336,"d":"151.78"},{"v":153.26666666666665,"d":"153.27"},{"v":155.03333333333336,"d":"155.03"},151.5,148.25,0.59829]
[191,"HERITGFOOD",439.65,{"v":441.5,"d":"441.50"},{"v":436.2,"d":"436.20"},432.75,427.45,444.95,{"v":450.24999999999994,"d":"450.25"},{"v":453.7,"d":"453.70"},446.8,438.05,0.14691]
[192,"HEROMOTOCO",2636.85,{"v":2659.6499999999996,"d":"2659.65"},{"v":2606.0999999999995,"d":"2606.10"},2575.35,{"v":2521.7999999999997,"d":"2521.80"},{"v":2690.399999999999,"d":"2690.40"},{"v":2743.9499999999994,"d":"2743.95"},{"v":2774.699999999999,"d":"2774.70"},2713.2,2628.9,6.84524]
[193,"HEXAWARE",353.8,{"v":353.4666666666667,"d":"353.47"},{"v":350.9333333333334,"d":"350.93"},{"v":348.0666666666667,"d":"348.07"},{"v":345.5333333333334,"d":"345.53"},{"v":356.33333333333337,"d":"356.33"},{"v":358.8666666666667,"d":"358.87"},{"v":361.73333333333335,"d":"361.73"},356,350.6,4.86912]
[194,"HFCL",21.15,{"v":21.216666666666665,"d":"21.22"},{"v":21.03333333333333,"d":"21.03"},{"v":20.916666666666668,"d":"20.92"},{"v":20.733333333333334,"d":"20.73"},{"v":21.33333333333333,"d":"21.33"},{"v":21.51666666666666,"d":"21.52"},{"v":21.633333333333326,"d":"21.63"},21.4,21.1,6.60728]
[195,"HIMATSEIDE",165.85,{"v":166.38333333333333,"d":"166.38"},{"v":163.21666666666664,"d":"163.22"},{"v":160.58333333333331,"d":"160.58"},{"v":157.41666666666663,"d":"157.42"},{"v":169.01666666666665,"d":"169.02"},{"v":172.18333333333334,"d":"172.18"},{"v":174.81666666666666,"d":"174.82"},169.55,163.75,2.88978]
[196,"HINDALCO",186.55,{"v":186.63333333333333,"d":"186.63"},{"v":184.01666666666665,"d":"184.02"},{"v":181.48333333333332,"d":"181.48"},{"v":178.86666666666665,"d":"178.87"},{"v":189.16666666666666,"d":"189.17"},{"v":191.78333333333333,"d":"191.78"},{"v":194.31666666666666,"d":"194.32"},189.25,184.1,55.13105]
[197,"HINDCOPPER",44.3,{"v":44.31666666666666,"d":"44.32"},{"v":43.33333333333333,"d":"43.33"},{"v":42.36666666666667,"d":"42.37"},{"v":41.38333333333333,"d":"41.38"},{"v":45.283333333333324,"d":"45.28"},{"v":46.26666666666666,"d":"46.27"},{"v":47.23333333333332,"d":"47.23"},45.3,43.35,5.0691]
[198,"HINDPETRO",214.8,{"v":214.6833333333333,"d":"214.68"},{"v":211.66666666666663,"d":"211.67"},{"v":208.53333333333333,"d":"208.53"},{"v":205.51666666666665,"d":"205.52"},{"v":217.8166666666666,"d":"217.82"},{"v":220.83333333333331,"d":"220.83"},{"v":223.96666666666658,"d":"223.97"},217.7,211.55,23.73419]
[199,"HINDUNILVR",1737.95,{"v":1742.6666666666667,"d":"1742.67"},{"v":1725.7333333333336,"d":"1725.73"},{"v":1713.5166666666669,"d":"1713.52"},{"v":1696.5833333333337,"d":"1696.58"},{"v":1754.8833333333334,"d":"1754.88"},{"v":1771.8166666666664,"d":"1771.82"},{"v":1784.0333333333333,"d":"1784.03"},1759.6,1730.45,15.98381]
[200,"HINDZINC",248.3,{"v":247.33333333333334,"d":"247.33"},{"v":244.16666666666669,"d":"244.17"},{"v":240.03333333333333,"d":"240.03"},{"v":236.86666666666667,"d":"236.87"},{"v":251.4666666666667,"d":"251.47"},{"v":254.63333333333338,"d":"254.63"},{"v":258.7666666666667,"d":"258.77"},250.5,243.2,5.45554]
[201,"HONAUT",21466.15,21497.05,{"v":21369.1,"d":"21369.10"},21272.05,{"v":21144.1,"d":"21144.10"},{"v":21594.1,"d":"21594.10"},{"v":21722.050000000003,"d":"21722.05"},{"v":21819.1,"d":"21819.10"},21625,21400,0.00642]
[202,"HSCL",95.5,{"v":96.03333333333335,"d":"96.03"},{"v":94.06666666666669,"d":"94.07"},{"v":92.63333333333334,"d":"92.63"},{"v":90.66666666666669,"d":"90.67"},{"v":97.4666666666667,"d":"97.47"},{"v":99.43333333333337,"d":"99.43"},{"v":100.8666666666667,"d":"100.87"},98,94.6,4.03282]
[203,"HSIL",221,{"v":222.1833333333333,"d":"222.18"},{"v":214.86666666666662,"d":"214.87"},{"v":208.73333333333332,"d":"208.73"},{"v":201.41666666666663,"d":"201.42"},{"v":228.3166666666666,"d":"228.32"},{"v":235.63333333333327,"d":"235.63"},{"v":241.7666666666666,"d":"241.77"},229.5,216.05,1.50658]
[204,"HTMEDIA",38.25,{"v":38.11666666666667,"d":"38.12"},{"v":37.733333333333334,"d":"37.73"},{"v":37.21666666666667,"d":"37.22"},{"v":36.833333333333336,"d":"36.83"},{"v":38.63333333333333,"d":"38.63"},{"v":39.01666666666667,"d":"39.02"},{"v":39.53333333333333,"d":"39.53"},38.5,37.6,0.35291]
[205,"HUDCO",38.35,38.25,37.85,37.35,36.95,38.75,{"v":39.150000000000006,"d":"39.15"},39.65,38.65,37.75,4.69517]
[206,"IBREALEST",72.55,{"v":72.61666666666666,"d":"72.62"},{"v":71.58333333333331,"d":"71.58"},{"v":70.61666666666666,"d":"70.62"},{"v":69.58333333333331,"d":"69.58"},{"v":73.58333333333331,"d":"73.58"},{"v":74.61666666666665,"d":"74.62"},{"v":75.58333333333331,"d":"75.58"},73.65,71.65,20.90081]
[207,"IBULHSGFIN",614.3,{"v":616.7166666666667,"d":"616.72"},{"v":606.8333333333334,"d":"606.83"},{"v":599.3666666666667,"d":"599.37"},{"v":589.4833333333333,"d":"589.48"},{"v":624.1833333333334,"d":"624.18"},{"v":634.0666666666666,"d":"634.07"},{"v":641.5333333333334,"d":"641.53"},626.6,609.25,80.19332]
[208,"IBVENTURES",261.7,{"v":264.03333333333336,"d":"264.03"},{"v":253.81666666666672,"d":"253.82"},{"v":245.93333333333334,"d":"245.93"},{"v":235.7166666666667,"d":"235.72"},{"v":271.91666666666674,"d":"271.92"},{"v":282.1333333333333,"d":"282.13"},{"v":290.01666666666677,"d":"290.02"},274.25,256.15,7.35619]
[209,"ICICIBANK",343.25,344.25,{"v":338.1,"d":"338.10"},{"v":332.95000000000005,"d":"332.95"},{"v":326.80000000000007,"d":"326.80"},{"v":349.4,"d":"349.40"},{"v":355.54999999999995,"d":"355.55"},{"v":360.69999999999993,"d":"360.70"},350.4,339.1,143.84763]
[210,"ICICIGI",916.55,{"v":912.1833333333334,"d":"912.18"},{"v":900.3666666666668,"d":"900.37"},{"v":884.1833333333334,"d":"884.18"},{"v":872.3666666666668,"d":"872.37"},{"v":928.3666666666668,"d":"928.37"},{"v":940.1833333333334,"d":"940.18"},{"v":956.3666666666668,"d":"956.37"},924,896,3.48234]
[211,"ICICIPRULI",299.95,{"v":301.76666666666665,"d":"301.77"},{"v":297.1833333333333,"d":"297.18"},{"v":294.41666666666663,"d":"294.42"},{"v":289.83333333333326,"d":"289.83"},{"v":304.5333333333333,"d":"304.53"},{"v":309.1166666666667,"d":"309.12"},{"v":311.8833333333333,"d":"311.88"},306.35,299,4.08249]
[212,"ICIL",32.05,{"v":31.633333333333336,"d":"31.63"},{"v":30.766666666666673,"d":"30.77"},{"v":29.483333333333338,"d":"29.48"},{"v":28.616666666666674,"d":"28.62"},{"v":32.91666666666667,"d":"32.92"},{"v":33.78333333333334,"d":"33.78"},{"v":35.06666666666667,"d":"35.07"},32.5,30.35,1.58206]
[213,"IDBI",42.4,{"v":42.916666666666664,"d":"42.92"},{"v":41.53333333333333,"d":"41.53"},{"v":40.666666666666664,"d":"40.67"},{"v":39.28333333333333,"d":"39.28"},{"v":43.78333333333333,"d":"43.78"},{"v":45.16666666666667,"d":"45.17"},{"v":46.03333333333333,"d":"46.03"},44.3,42.05,79.18302]
[214,"IDEA",30.3,30.45,{"v":29.7,"d":"29.70"},{"v":29.1,"d":"29.10"},28.35,{"v":31.049999999999997,"d":"31.05"},{"v":31.799999999999997,"d":"31.80"},{"v":32.39999999999999,"d":"32.40"},31.2,29.85,198.53761]
[215,"IDFC",35.05,{"v":34.06666666666666,"d":"34.07"},{"v":32.58333333333333,"d":"32.58"},{"v":30.116666666666667,"d":"30.12"},{"v":28.633333333333333,"d":"28.63"},{"v":36.533333333333324,"d":"36.53"},{"v":38.01666666666666,"d":"38.02"},{"v":40.48333333333332,"d":"40.48"},35.55,31.6,25.38983]
[216,"IDFCFIRSTB",43.4,{"v":43.416666666666664,"d":"43.42"},{"v":42.83333333333333,"d":"42.83"},{"v":42.266666666666666,"d":"42.27"},{"v":41.68333333333333,"d":"41.68"},{"v":43.98333333333333,"d":"43.98"},{"v":44.566666666666656,"d":"44.57"},{"v":45.133333333333326,"d":"45.13"},44,42.85,71.14351]
[217,"IEX",164.85,{"v":162.83333333333334,"d":"162.83"},{"v":160.5666666666667,"d":"160.57"},{"v":156.28333333333336,"d":"156.28"},{"v":154.0166666666667,"d":"154.02"},{"v":167.11666666666667,"d":"167.12"},{"v":169.38333333333333,"d":"169.38"},{"v":173.66666666666666,"d":"173.67"},165.1,158.55,10.52819]
[218,"IFBIND",739.95,{"v":748.7166666666667,"d":"748.72"},{"v":719.4833333333333,"d":"719.48"},{"v":699.0166666666667,"d":"699.02"},{"v":669.7833333333333,"d":"669.78"},{"v":769.1833333333334,"d":"769.18"},{"v":798.4166666666667,"d":"798.42"},{"v":818.8833333333334,"d":"818.88"},777.95,728.25,0.16202]
[219,"IFCI",11.9,{"v":11.983333333333334,"d":"11.98"},{"v":11.76666666666667,"d":"11.77"},{"v":11.633333333333335,"d":"11.63"},{"v":11.41666666666667,"d":"11.42"},{"v":12.116666666666669,"d":"12.12"},{"v":12.333333333333334,"d":"12.33"},{"v":12.466666666666669,"d":"12.47"},12.2,11.85,18.25053]
[220,"IGL",282.1,283.25,279.75,{"v":277.4,"d":"277.40"},{"v":273.9,"d":"273.90"},{"v":285.6,"d":"285.60"},{"v":289.1,"d":"289.10"},{"v":291.45000000000005,"d":"291.45"},286.75,280.9,10.80266]
[221,"IIFL",370.15,{"v":367.06666666666666,"d":"367.07"},{"v":355.6333333333333,"d":"355.63"},{"v":341.1166666666667,"d":"341.12"},{"v":329.68333333333334,"d":"329.68"},{"v":381.5833333333333,"d":"381.58"},{"v":393.0166666666666,"d":"393.02"},{"v":407.5333333333333,"d":"407.53"},378.5,352.55,1.38038]
[222,"IL&FSTRANS",7.1,{"v":7.099999999999999,"d":"7.10"},{"v":7.099999999999998,"d":"7.10"},{"v":7.099999999999999,"d":"7.10"},{"v":7.099999999999998,"d":"7.10"},{"v":7.099999999999998,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.099999999999998,"d":"7.10"},7.1,7.1,0.55818]
[223,"INDHOTEL",137.8,{"v":136.93333333333334,"d":"136.93"},{"v":135.36666666666667,"d":"135.37"},{"v":132.93333333333334,"d":"132.93"},{"v":131.36666666666667,"d":"131.37"},{"v":139.36666666666667,"d":"139.37"},{"v":140.93333333333334,"d":"140.93"},{"v":143.36666666666667,"d":"143.37"},138.5,134.5,8.46006]
[224,"INDIACEM",82.95,{"v":83.38333333333334,"d":"83.38"},{"v":81.86666666666667,"d":"81.87"},{"v":80.78333333333333,"d":"80.78"},{"v":79.26666666666667,"d":"79.27"},{"v":84.46666666666668,"d":"84.47"},{"v":85.98333333333336,"d":"85.98"},{"v":87.06666666666669,"d":"87.07"},84.9,82.3,33.69225]
[225,"INDIANB",214.65,214.25,{"v":209,"d":"209.00"},203.35,{"v":198.1,"d":"198.10"},{"v":219.9,"d":"219.90"},225.15,{"v":230.8,"d":"230.80"},219.5,208.6,35.31642]
[226,"INDIGO",1101.05,{"v":1105.1666666666667,"d":"1105.17"},{"v":1087.3833333333334,"d":"1087.38"},{"v":1073.7166666666667,"d":"1073.72"},{"v":1055.9333333333334,"d":"1055.93"},{"v":1118.8333333333335,"d":"1118.83"},{"v":1136.6166666666668,"d":"1136.62"},{"v":1150.2833333333335,"d":"1150.28"},1122.95,1091.5,8.18737]
[227,"INDOCO",174.95,175.35,{"v":173.14999999999998,"d":"173.15"},171.35,{"v":169.14999999999998,"d":"169.15"},{"v":177.14999999999998,"d":"177.15"},{"v":179.34999999999997,"d":"179.35"},{"v":181.14999999999998,"d":"181.15"},177.55,173.55,0.17692]
[228,"INDUSINDBK",1480.5,{"v":1490.8333333333333,"d":"1490.83"},{"v":1460.7666666666664,"d":"1460.77"},{"v":1441.033333333333,"d":"1441.03"},{"v":1410.9666666666662,"d":"1410.97"},{"v":1510.5666666666666,"d":"1510.57"},{"v":1540.6333333333337,"d":"1540.63"},{"v":1560.3666666666668,"d":"1560.37"},1520.9,1471.1,13.52025]
[229,"INFIBEAM",36.95,{"v":37.18333333333334,"d":"37.18"},{"v":36.366666666666674,"d":"36.37"},{"v":35.78333333333334,"d":"35.78"},{"v":34.966666666666676,"d":"34.97"},{"v":37.76666666666667,"d":"37.77"},{"v":38.583333333333336,"d":"38.58"},{"v":39.16666666666667,"d":"39.17"},38,36.6,56.05006]
[230,"INFRATEL",318.45,{"v":319.43333333333334,"d":"319.43"},{"v":314.01666666666665,"d":"314.02"},{"v":309.5833333333333,"d":"309.58"},{"v":304.16666666666663,"d":"304.17"},{"v":323.8666666666667,"d":"323.87"},{"v":329.2833333333333,"d":"329.28"},{"v":333.7166666666667,"d":"333.72"},324.85,315,61.8487]
[231,"INFY",724.3,{"v":728.7166666666666,"d":"728.72"},{"v":716.8833333333332,"d":"716.88"},{"v":709.4666666666666,"d":"709.47"},{"v":697.6333333333332,"d":"697.63"},{"v":736.1333333333332,"d":"736.13"},{"v":747.9666666666665,"d":"747.97"},{"v":755.3833333333332,"d":"755.38"},740.55,721.3,94.01334]
[232,"INOXLEISUR",274.25,{"v":275.5833333333333,"d":"275.58"},{"v":267.66666666666663,"d":"267.67"},{"v":261.0833333333333,"d":"261.08"},{"v":253.16666666666663,"d":"253.17"},{"v":282.16666666666663,"d":"282.17"},{"v":290.08333333333326,"d":"290.08"},{"v":296.66666666666663,"d":"296.67"},283.5,269,3.08798]
[233,"INOXWIND",61.15,61.35,{"v":60.2,"d":"60.20"},59.25,{"v":58.1,"d":"58.10"},{"v":62.300000000000004,"d":"62.30"},{"v":63.449999999999996,"d":"63.45"},{"v":64.4,"d":"64.40"},62.5,60.4,0.42548]
[234,"INTELLECT",153,{"v":154.29999999999998,"d":"154.30"},{"v":150.69999999999996,"d":"150.70"},{"v":148.39999999999998,"d":"148.40"},{"v":144.79999999999995,"d":"144.80"},{"v":156.59999999999997,"d":"156.60"},{"v":160.2,"d":"160.20"},{"v":162.49999999999997,"d":"162.50"},157.9,152,3.21322]
[235,"IOB",12.55,{"v":12.433333333333332,"d":"12.43"},{"v":12.266666666666664,"d":"12.27"},{"v":11.983333333333333,"d":"11.98"},{"v":11.816666666666665,"d":"11.82"},{"v":12.716666666666663,"d":"12.72"},{"v":12.883333333333331,"d":"12.88"},{"v":13.166666666666663,"d":"13.17"},12.6,12.15,2.61027]
[236,"IOC",125.6,126.25,124.35,{"v":123.1,"d":"123.10"},{"v":121.19999999999999,"d":"121.20"},{"v":127.5,"d":"127.50"},{"v":129.4,"d":"129.40"},130.65,128.15,125,61.31943]
[237,"IPCALAB",804.85,{"v":802.2333333333335,"d":"802.23"},{"v":789.0166666666669,"d":"789.02"},{"v":773.1833333333334,"d":"773.18"},{"v":759.9666666666668,"d":"759.97"},{"v":818.066666666667,"d":"818.07"},{"v":831.2833333333334,"d":"831.28"},{"v":847.116666666667,"d":"847.12"},815.45,786.4,1.61743]
[238,"IRB",112.3,{"v":112.76666666666665,"d":"112.77"},{"v":109.6333333333333,"d":"109.63"},{"v":106.96666666666664,"d":"106.97"},{"v":103.83333333333329,"d":"103.83"},{"v":115.43333333333331,"d":"115.43"},{"v":118.56666666666666,"d":"118.57"},{"v":121.23333333333332,"d":"121.23"},115.9,110.1,49.87157]
[239,"ITC",275.9,{"v":276.3666666666666,"d":"276.37"},{"v":273.53333333333325,"d":"273.53"},{"v":271.16666666666663,"d":"271.17"},{"v":268.33333333333326,"d":"268.33"},{"v":278.73333333333323,"d":"278.73"},{"v":281.5666666666666,"d":"281.57"},{"v":283.9333333333332,"d":"283.93"},279.2,274,344.51117]
[240,"ITDC",246.25,247.75,{"v":243.5,"d":"243.50"},240.75,{"v":236.5,"d":"236.50"},{"v":250.5,"d":"250.50"},254.75,{"v":257.5,"d":"257.50"},252,245,0.04848]
[241,"ITDCEM",100.4,{"v":101.30000000000001,"d":"101.30"},{"v":99.15000000000002,"d":"99.15"},{"v":97.9,"d":"97.90"},{"v":95.75000000000001,"d":"95.75"},{"v":102.55000000000003,"d":"102.55"},{"v":104.7,"d":"104.70"},{"v":105.95000000000003,"d":"105.95"},103.45,100.05,0.36312]
[242,"ITI",92,{"v":91.66666666666667,"d":"91.67"},{"v":89.53333333333335,"d":"89.53"},{"v":87.06666666666668,"d":"87.07"},{"v":84.93333333333335,"d":"84.93"},{"v":94.13333333333334,"d":"94.13"},{"v":96.26666666666667,"d":"96.27"},{"v":98.73333333333333,"d":"98.73"},93.8,89.2,15.29833]
[243,"J&KBANK",39.1,{"v":38.96666666666667,"d":"38.97"},{"v":38.63333333333334,"d":"38.63"},{"v":38.16666666666667,"d":"38.17"},{"v":37.83333333333334,"d":"37.83"},{"v":39.43333333333334,"d":"39.43"},{"v":39.766666666666666,"d":"39.77"},{"v":40.233333333333334,"d":"40.23"},39.3,38.5,1.89668]
[244,"JAGRAN",94.3,{"v":94.31666666666668,"d":"94.32"},{"v":93.63333333333335,"d":"93.63"},{"v":92.96666666666668,"d":"92.97"},{"v":92.28333333333336,"d":"92.28"},{"v":94.98333333333335,"d":"94.98"},{"v":95.66666666666666,"d":"95.67"},{"v":96.33333333333334,"d":"96.33"},95,93.65,0.30333]
[245,"JAICORPLTD",87.75,88.25,{"v":86.9,"d":"86.90"},{"v":86.05000000000001,"d":"86.05"},{"v":84.70000000000002,"d":"84.70"},{"v":89.1,"d":"89.10"},{"v":90.44999999999999,"d":"90.45"},{"v":91.29999999999998,"d":"91.30"},89.6,87.4,5.10774]
[246,"JBCHEPHARM",321.05,{"v":317.2166666666667,"d":"317.22"},{"v":312.3833333333334,"d":"312.38"},{"v":303.7166666666667,"d":"303.72"},{"v":298.8833333333334,"d":"298.88"},{"v":325.8833333333334,"d":"325.88"},{"v":330.71666666666664,"d":"330.72"},{"v":339.3833333333334,"d":"339.38"},322.05,308.55,0.22326]
[247,"JBFIND",17.35,{"v":17.383333333333333,"d":"17.38"},{"v":17.116666666666667,"d":"17.12"},{"v":16.883333333333333,"d":"16.88"},{"v":16.616666666666667,"d":"16.62"},{"v":17.616666666666667,"d":"17.62"},{"v":17.883333333333333,"d":"17.88"},{"v":18.116666666666667,"d":"18.12"},17.65,17.15,1.16523]
[248,"JCHAC",1692,{"v":1705.6666666666667,"d":"1705.67"},{"v":1666.3333333333335,"d":"1666.33"},{"v":1640.6666666666667,"d":"1640.67"},{"v":1601.3333333333335,"d":"1601.33"},{"v":1731.3333333333335,"d":"1731.33"},{"v":1770.666666666667,"d":"1770.67"},{"v":1796.3333333333335,"d":"1796.33"},1745,1680,0.01091]
[249,"JETAIRWAYS",231.95,{"v":232.86666666666667,"d":"232.87"},{"v":229.18333333333334,"d":"229.18"},{"v":226.41666666666666,"d":"226.42"},{"v":222.73333333333332,"d":"222.73"},{"v":235.63333333333335,"d":"235.63"},{"v":239.3166666666667,"d":"239.32"},{"v":242.08333333333337,"d":"242.08"},236.55,230.1,42.71096]
[250,"JINDALPOLY",227.9,{"v":227.5666666666667,"d":"227.57"},{"v":224.13333333333338,"d":"224.13"},{"v":220.3666666666667,"d":"220.37"},{"v":216.9333333333334,"d":"216.93"},{"v":231.33333333333337,"d":"231.33"},{"v":234.7666666666667,"d":"234.77"},{"v":238.53333333333336,"d":"238.53"},231,223.8,0.25504]
[251,"JINDALSAW",75.85,{"v":76.21666666666667,"d":"76.22"},{"v":74.78333333333333,"d":"74.78"},{"v":73.71666666666667,"d":"73.72"},{"v":72.28333333333333,"d":"72.28"},{"v":77.28333333333333,"d":"77.28"},{"v":78.71666666666667,"d":"78.72"},{"v":79.78333333333333,"d":"79.78"},77.65,75.15,3.79432]
[252,"JINDALSTEL",141.25,{"v":141.81666666666666,"d":"141.82"},{"v":138.93333333333334,"d":"138.93"},{"v":136.61666666666667,"d":"136.62"},{"v":133.73333333333335,"d":"133.73"},{"v":144.13333333333333,"d":"144.13"},{"v":147.01666666666665,"d":"147.02"},{"v":149.33333333333331,"d":"149.33"},144.7,139.5,97.07592]
[253,"JISLJALEQS",54.55,{"v":54.51666666666667,"d":"54.52"},{"v":53.783333333333346,"d":"53.78"},{"v":53.01666666666667,"d":"53.02"},{"v":52.283333333333346,"d":"52.28"},{"v":55.283333333333346,"d":"55.28"},{"v":56.01666666666668,"d":"56.02"},{"v":56.783333333333346,"d":"56.78"},55.25,53.75,38.7812]
[254,"JKCEMENT",701.5,{"v":704.2833333333333,"d":"704.28"},{"v":694.3666666666666,"d":"694.37"},{"v":687.2333333333332,"d":"687.23"},{"v":677.3166666666665,"d":"677.32"},{"v":711.4166666666666,"d":"711.42"},{"v":721.3333333333334,"d":"721.33"},{"v":728.4666666666667,"d":"728.47"},714.2,697.15,0.14312]
[255,"JKIL",118.75,{"v":117.88333333333333,"d":"117.88"},{"v":115.86666666666665,"d":"115.87"},{"v":112.98333333333332,"d":"112.98"},{"v":110.96666666666664,"d":"110.97"},{"v":120.76666666666665,"d":"120.77"},{"v":122.78333333333333,"d":"122.78"},{"v":125.66666666666666,"d":"125.67"},119.9,115,1.04595]
[256,"JKLAKSHMI",311.25,{"v":308.4166666666667,"d":"308.42"},{"v":304.98333333333335,"d":"304.98"},{"v":298.71666666666664,"d":"298.72"},{"v":295.2833333333333,"d":"295.28"},{"v":314.6833333333334,"d":"314.68"},{"v":318.1166666666667,"d":"318.12"},{"v":324.38333333333344,"d":"324.38"},311.85,302.15,0.70796]
[257,"JKTYRE",84.95,{"v":85.68333333333334,"d":"85.68"},{"v":83.96666666666667,"d":"83.97"},{"v":82.98333333333333,"d":"82.98"},{"v":81.26666666666667,"d":"81.27"},{"v":86.66666666666667,"d":"86.67"},{"v":88.38333333333334,"d":"88.38"},{"v":89.36666666666667,"d":"89.37"},87.4,84.7,8.25933]
[258,"JMFINANCIL",74.25,74.45,{"v":73.30000000000001,"d":"73.30"},{"v":72.35000000000001,"d":"72.35"},{"v":71.20000000000002,"d":"71.20"},{"v":75.4,"d":"75.40"},{"v":76.55000000000001,"d":"76.55"},{"v":77.5,"d":"77.50"},75.6,73.5,2.94614]
[259,"JPASSOCIAT",5,{"v":5.016666666666667,"d":"5.02"},{"v":4.933333333333334,"d":"4.93"},{"v":4.866666666666667,"d":"4.87"},{"v":4.783333333333334,"d":"4.78"},{"v":5.083333333333333,"d":"5.08"},{"v":5.166666666666667,"d":"5.17"},{"v":5.2333333333333325,"d":"5.23"},5.1,4.95,108.98203]
[260,"JPPOWER",1.6,{"v":1.5999999999999999,"d":"1.60"},{"v":1.5499999999999998,"d":"1.55"},{"v":1.5,"d":"1.50"},1.45,{"v":1.6499999999999997,"d":"1.65"},{"v":1.7,"d":"1.70"},{"v":1.7499999999999996,"d":"1.75"},1.65,1.55,14.82477]
[261,"JSL",30.9,{"v":30.866666666666664,"d":"30.87"},{"v":30.233333333333327,"d":"30.23"},{"v":29.566666666666663,"d":"29.57"},{"v":28.933333333333326,"d":"28.93"},{"v":31.533333333333328,"d":"31.53"},{"v":32.16666666666666,"d":"32.17"},{"v":32.83333333333333,"d":"32.83"},31.5,30.2,4.32553]
[262,"JSLHISAR",79.05,{"v":79.60000000000001,"d":"79.60"},{"v":76.25000000000001,"d":"76.25"},73.45,{"v":70.10000000000001,"d":"70.10"},{"v":82.40000000000002,"d":"82.40"},{"v":85.75000000000001,"d":"85.75"},{"v":88.55000000000003,"d":"88.55"},82.95,76.8,12.3613]
[263,"JSWENERGY",66.3,{"v":65.86666666666667,"d":"65.87"},{"v":64.73333333333335,"d":"64.73"},{"v":63.16666666666667,"d":"63.17"},{"v":62.033333333333346,"d":"62.03"},{"v":67.43333333333335,"d":"67.43"},{"v":68.56666666666668,"d":"68.57"},{"v":70.13333333333335,"d":"70.13"},67,64.3,5.92788]
[264,"JSWSTEEL",266.85,{"v":266.53333333333336,"d":"266.53"},{"v":261.3166666666667,"d":"261.32"},{"v":255.78333333333336,"d":"255.78"},{"v":250.56666666666672,"d":"250.57"},{"v":272.0666666666667,"d":"272.07"},{"v":277.2833333333333,"d":"277.28"},{"v":282.8166666666667,"d":"282.82"},271.75,261,81.14832]
[265,"JUBILANT",739.85,{"v":738.2166666666666,"d":"738.22"},{"v":718.9333333333332,"d":"718.93"},{"v":698.0166666666665,"d":"698.02"},{"v":678.7333333333331,"d":"678.73"},{"v":759.1333333333332,"d":"759.13"},{"v":778.4166666666667,"d":"778.42"},{"v":799.3333333333333,"d":"799.33"},757.5,717.3,6.49369]
[266,"JUBLFOOD",1341.3,{"v":1347.4333333333334,"d":"1347.43"},{"v":1326.8666666666668,"d":"1326.87"},{"v":1312.4333333333334,"d":"1312.43"},{"v":1291.8666666666668,"d":"1291.87"},{"v":1361.8666666666668,"d":"1361.87"},{"v":1382.4333333333334,"d":"1382.43"},{"v":1396.8666666666668,"d":"1396.87"},1368,1333,25.57102]
[267,"JUSTDIAL",471.6,{"v":473.2,"d":"473.20"},{"v":468.4,"d":"468.40"},{"v":465.2,"d":"465.20"},{"v":460.4,"d":"460.40"},{"v":476.4,"d":"476.40"},{"v":481.20000000000005,"d":"481.20"},{"v":484.4,"d":"484.40"},478,470,7.03942]
[268,"JYOTHYLAB",173.85,{"v":175.38333333333333,"d":"175.38"},{"v":171.96666666666664,"d":"171.97"},{"v":170.08333333333331,"d":"170.08"},{"v":166.66666666666663,"d":"166.67"},{"v":177.26666666666665,"d":"177.27"},{"v":180.68333333333334,"d":"180.68"},{"v":182.56666666666666,"d":"182.57"},178.8,173.5,0.48835]
[269,"KAJARIACER",508.55,{"v":507.5,"d":"507.50"},500.65,492.75,{"v":485.9,"d":"485.90"},{"v":515.4,"d":"515.40"},522.25,530.15,514.35,499.6,4.97238]
[270,"KALPATPOWR",329.85,{"v":330.6166666666667,"d":"330.62"},{"v":327.23333333333335,"d":"327.23"},{"v":324.6166666666667,"d":"324.62"},{"v":321.23333333333335,"d":"321.23"},{"v":333.23333333333335,"d":"333.23"},{"v":336.6166666666667,"d":"336.62"},{"v":339.23333333333335,"d":"339.23"},334,328,0.9233]
[271,"KANSAINER",430.35,433.45,{"v":425.9,"d":"425.90"},421.45,{"v":413.9,"d":"413.90"},{"v":437.9,"d":"437.90"},{"v":445.45000000000005,"d":"445.45"},{"v":449.9,"d":"449.90"},441,429,0.85192]
[272,"KARURVYSYA",66,{"v":66.33333333333333,"d":"66.33"},{"v":65.41666666666666,"d":"65.42"},{"v":64.83333333333333,"d":"64.83"},{"v":63.91666666666666,"d":"63.92"},{"v":66.91666666666666,"d":"66.92"},{"v":67.83333333333331,"d":"67.83"},{"v":68.41666666666666,"d":"68.42"},67.25,65.75,7.4213]
[273,"KEC",239.8,{"v":240.5,"d":"240.50"},{"v":235.5,"d":"235.50"},{"v":231.2,"d":"231.20"},{"v":226.2,"d":"226.20"},{"v":244.8,"d":"244.80"},{"v":249.8,"d":"249.80"},{"v":254.10000000000002,"d":"254.10"},245.5,236.2,2.66169]
[274,"KESORAMIND",58,{"v":58.20000000000001,"d":"58.20"},{"v":57.00000000000002,"d":"57.00"},{"v":56.000000000000014,"d":"56.00"},{"v":54.800000000000026,"d":"54.80"},{"v":59.20000000000002,"d":"59.20"},{"v":60.400000000000006,"d":"60.40"},{"v":61.40000000000001,"d":"61.40"},59.4,57.2,1.23064]
[275,"KITEX",90.45,{"v":91.18333333333334,"d":"91.18"},{"v":89.41666666666667,"d":"89.42"},{"v":88.38333333333334,"d":"88.38"},{"v":86.61666666666667,"d":"86.62"},{"v":92.21666666666667,"d":"92.22"},{"v":93.98333333333332,"d":"93.98"},{"v":95.01666666666667,"d":"95.02"},92.95,90.15,0.27955]
[276,"KNRCON",203.05,{"v":204.3166666666667,"d":"204.32"},{"v":200.73333333333338,"d":"200.73"},{"v":198.41666666666669,"d":"198.42"},{"v":194.83333333333337,"d":"194.83"},{"v":206.63333333333338,"d":"206.63"},{"v":210.2166666666667,"d":"210.22"},{"v":212.5333333333334,"d":"212.53"},207.9,202,0.22365]
[277,"KOLTEPATIL",240.05,{"v":245.5666666666667,"d":"245.57"},{"v":232.1833333333334,"d":"232.18"},{"v":224.3166666666667,"d":"224.32"},{"v":210.9333333333334,"d":"210.93"},{"v":253.4333333333334,"d":"253.43"},{"v":266.81666666666666,"d":"266.82"},{"v":274.6833333333334,"d":"274.68"},258.95,237.7,2.94877]
[278,"KOTAKBANK",1280.45,{"v":1279.1833333333332,"d":"1279.18"},{"v":1273.1166666666663,"d":"1273.12"},{"v":1265.783333333333,"d":"1265.78"},{"v":1259.7166666666662,"d":"1259.72"},{"v":1286.5166666666664,"d":"1286.52"},{"v":1292.5833333333335,"d":"1292.58"},{"v":1299.9166666666665,"d":"1299.92"},1285.25,1271.85,12.68328]
[279,"KPIT",99.8,{"v":101.08333333333333,"d":"101.08"},{"v":97.56666666666666,"d":"97.57"},{"v":95.33333333333333,"d":"95.33"},{"v":91.81666666666666,"d":"91.82"},{"v":103.31666666666666,"d":"103.32"},{"v":106.83333333333334,"d":"106.83"},{"v":109.06666666666666,"d":"109.07"},104.6,98.85,76.2314]
[280,"KPRMILL",530.25,{"v":530.4333333333333,"d":"530.43"},{"v":526.3666666666666,"d":"526.37"},{"v":522.4833333333332,"d":"522.48"},{"v":518.4166666666665,"d":"518.42"},{"v":534.3166666666666,"d":"534.32"},{"v":538.3833333333334,"d":"538.38"},{"v":542.2666666666667,"d":"542.27"},534.5,526.55,1.10492]
[281,"KRBL",309.7,307.95,{"v":303.84999999999997,"d":"303.85"},{"v":298,"d":"298.00"},{"v":293.9,"d":"293.90"},{"v":313.79999999999995,"d":"313.80"},{"v":317.9,"d":"317.90"},{"v":323.74999999999994,"d":"323.75"},312.05,302.1,1.49486]
[282,"KSCL",420.35,{"v":430.9166666666667,"d":"430.92"},{"v":387.4333333333334,"d":"387.43"},{"v":354.5166666666667,"d":"354.52"},{"v":311.0333333333334,"d":"311.03"},{"v":463.83333333333337,"d":"463.83"},{"v":507.3166666666666,"d":"507.32"},{"v":540.2333333333333,"d":"540.23"},474.4,398,141.19216]
[283,"KTKBANK",112.3,{"v":112.31666666666666,"d":"112.32"},{"v":110.28333333333333,"d":"110.28"},{"v":108.26666666666667,"d":"108.27"},{"v":106.23333333333333,"d":"106.23"},{"v":114.33333333333333,"d":"114.33"},{"v":116.36666666666666,"d":"116.37"},{"v":118.38333333333333,"d":"118.38"},114.35,110.3,12.56763]
[284,"KWALITY",5.4,{"v":5.483333333333334,"d":"5.48"},{"v":5.316666666666668,"d":"5.32"},{"v":5.233333333333334,"d":"5.23"},{"v":5.066666666666668,"d":"5.07"},{"v":5.566666666666668,"d":"5.57"},{"v":5.733333333333334,"d":"5.73"},{"v":5.816666666666668,"d":"5.82"},5.65,5.4,17.40523]
[285,"L&TFH",122.3,123.25,120.95,{"v":119.60000000000001,"d":"119.60"},{"v":117.30000000000001,"d":"117.30"},{"v":124.6,"d":"124.60"},{"v":126.9,"d":"126.90"},128.25,125.55,121.9,42.77919]
[286,"LAKSHVILAS",55.55,{"v":55.78333333333334,"d":"55.78"},{"v":54.966666666666676,"d":"54.97"},{"v":54.38333333333334,"d":"54.38"},{"v":53.56666666666668,"d":"53.57"},{"v":56.366666666666674,"d":"56.37"},{"v":57.18333333333334,"d":"57.18"},{"v":57.76666666666667,"d":"57.77"},56.6,55.2,2.4036]
[287,"LALPATHLAB",1029.05,{"v":1028.1333333333334,"d":"1028.13"},{"v":1014.2666666666669,"d":"1014.27"},{"v":999.4833333333335,"d":"999.48"},{"v":985.6166666666669,"d":"985.62"},{"v":1042.916666666667,"d":"1042.92"},{"v":1056.7833333333333,"d":"1056.78"},{"v":1071.5666666666668,"d":"1071.57"},1042,1013.35,1.09171]
[288,"LAURUSLABS",330.4,{"v":330.01666666666665,"d":"330.02"},{"v":326.9333333333333,"d":"326.93"},{"v":323.46666666666664,"d":"323.47"},{"v":320.38333333333327,"d":"320.38"},{"v":333.4833333333333,"d":"333.48"},{"v":336.56666666666666,"d":"336.57"},{"v":340.0333333333333,"d":"340.03"},333.1,326.55,0.06718]
[289,"LAXMIMACH",5411.45,{"v":5412.5,"d":"5412.50"},{"v":5352.8,"d":"5352.80"},{"v":5294.150000000001,"d":"5294.15"},{"v":5234.450000000001,"d":"5234.45"},5471.15,5530.85,{"v":5589.499999999999,"d":"5589.50"},5472.2,5353.85,0.02419]
[290,"LICHSGFIN",448.1,{"v":449.1333333333334,"d":"449.13"},{"v":442.46666666666675,"d":"442.47"},{"v":436.83333333333337,"d":"436.83"},{"v":430.16666666666674,"d":"430.17"},{"v":454.76666666666677,"d":"454.77"},{"v":461.4333333333334,"d":"461.43"},{"v":467.0666666666668,"d":"467.07"},455.8,443.5,17.7034]
[291,"LT",1258.3,{"v":1257.7666666666667,"d":"1257.77"},{"v":1245.5333333333333,"d":"1245.53"},{"v":1232.7666666666667,"d":"1232.77"},{"v":1220.5333333333333,"d":"1220.53"},{"v":1270.5333333333333,"d":"1270.53"},{"v":1282.7666666666664,"d":"1282.77"},{"v":1295.5333333333333,"d":"1295.53"},1270,1245,23.89086]
[292,"LTI",1738.2,1739.45,{"v":1723.9,"d":"1723.90"},{"v":1709.6000000000001,"d":"1709.60"},{"v":1694.0500000000002,"d":"1694.05"},1753.75,{"v":1769.2999999999997,"d":"1769.30"},{"v":1783.6,"d":"1783.60"},1755,1725.15,0.53503]
[293,"LTTS",1415.6,{"v":1433.8666666666668,"d":"1433.87"},{"v":1391.7333333333336,"d":"1391.73"},{"v":1367.8666666666668,"d":"1367.87"},{"v":1325.7333333333336,"d":"1325.73"},{"v":1457.7333333333336,"d":"1457.73"},{"v":1499.8666666666668,"d":"1499.87"},{"v":1523.7333333333336,"d":"1523.73"},1476,1410,2.23726]
[294,"LUPIN",763.1,{"v":766.7333333333332,"d":"766.73"},{"v":757.4666666666665,"d":"757.47"},{"v":751.8333333333333,"d":"751.83"},{"v":742.5666666666665,"d":"742.57"},{"v":772.3666666666664,"d":"772.37"},{"v":781.6333333333331,"d":"781.63"},{"v":787.2666666666664,"d":"787.27"},776,761.1,13.82541]
[295,"M&M",632.6,{"v":633.2833333333333,"d":"633.28"},{"v":624.5666666666666,"d":"624.57"},{"v":616.5333333333333,"d":"616.53"},{"v":607.8166666666666,"d":"607.82"},{"v":641.3166666666666,"d":"641.32"},{"v":650.0333333333333,"d":"650.03"},{"v":658.0666666666666,"d":"658.07"},642,625.25,35.26711]
[296,"M&MFIN",374.5,{"v":375.1666666666667,"d":"375.17"},{"v":369.33333333333337,"d":"369.33"},{"v":364.1666666666667,"d":"364.17"},{"v":358.33333333333337,"d":"358.33"},{"v":380.33333333333337,"d":"380.33"},{"v":386.16666666666674,"d":"386.17"},{"v":391.33333333333337,"d":"391.33"},381,370,6.92076]
[297,"MAGMA",88.65,{"v":87.76666666666667,"d":"87.77"},{"v":86.08333333333333,"d":"86.08"},{"v":83.51666666666667,"d":"83.52"},{"v":81.83333333333333,"d":"81.83"},{"v":90.33333333333333,"d":"90.33"},{"v":92.01666666666667,"d":"92.02"},{"v":94.58333333333333,"d":"94.58"},89.45,85.2,0.44785]
[298,"MAHINDCIE",216.7,{"v":218.23333333333335,"d":"218.23"},{"v":213.4666666666667,"d":"213.47"},{"v":210.23333333333335,"d":"210.23"},{"v":205.4666666666667,"d":"205.47"},{"v":221.4666666666667,"d":"221.47"},{"v":226.23333333333335,"d":"226.23"},{"v":229.4666666666667,"d":"229.47"},223,215,0.45905]
[299,"MANAPPURAM",107,{"v":106.91666666666667,"d":"106.92"},{"v":105.33333333333334,"d":"105.33"},{"v":103.66666666666667,"d":"103.67"},{"v":102.08333333333334,"d":"102.08"},{"v":108.58333333333334,"d":"108.58"},{"v":110.16666666666669,"d":"110.17"},{"v":111.83333333333334,"d":"111.83"},108.5,105.25,29.375]
[300,"MANPASAND",76.7,{"v":77.21666666666668,"d":"77.22"},{"v":75.53333333333336,"d":"75.53"},{"v":74.36666666666667,"d":"74.37"},{"v":72.68333333333335,"d":"72.68"},{"v":78.38333333333337,"d":"78.38"},{"v":80.06666666666668,"d":"80.07"},{"v":81.23333333333338,"d":"81.23"},78.9,76.05,3.27954]
[301,"MARICO",334.7,{"v":335.81666666666666,"d":"335.82"},{"v":332.3833333333333,"d":"332.38"},{"v":330.06666666666666,"d":"330.07"},{"v":326.6333333333333,"d":"326.63"},{"v":338.1333333333333,"d":"338.13"},{"v":341.5666666666666,"d":"341.57"},{"v":343.8833333333333,"d":"343.88"},339.25,333.5,8.70293]
[302,"MARKSANS",22.15,{"v":22.416666666666668,"d":"22.42"},{"v":21.733333333333334,"d":"21.73"},{"v":21.316666666666666,"d":"21.32"},{"v":20.633333333333333,"d":"20.63"},{"v":22.833333333333336,"d":"22.83"},{"v":23.516666666666666,"d":"23.52"},{"v":23.933333333333337,"d":"23.93"},23.1,22,7.14504]
[303,"MARUTI",6804.55,{"v":6830.483333333334,"d":"6830.48"},{"v":6745.0666666666675,"d":"6745.07"},{"v":6685.583333333334,"d":"6685.58"},{"v":6600.166666666668,"d":"6600.17"},{"v":6889.966666666667,"d":"6889.97"},{"v":6975.383333333333,"d":"6975.38"},{"v":7034.866666666667,"d":"7034.87"},6915.9,6771,4.93861]
[304,"MASFIN",520.2,{"v":522.3333333333334,"d":"522.33"},{"v":515.8666666666668,"d":"515.87"},{"v":511.5333333333334,"d":"511.53"},{"v":505.06666666666683,"d":"505.07"},{"v":526.6666666666667,"d":"526.67"},{"v":533.1333333333332,"d":"533.13"},{"v":537.4666666666667,"d":"537.47"},528.8,518,0.00549]
[305,"MAXINDIA",76.6,{"v":76.66666666666667,"d":"76.67"},{"v":75.93333333333334,"d":"75.93"},{"v":75.26666666666667,"d":"75.27"},{"v":74.53333333333333,"d":"74.53"},{"v":77.33333333333334,"d":"77.33"},{"v":78.06666666666666,"d":"78.07"},{"v":78.73333333333335,"d":"78.73"},77.4,76,0.4082]
[306,"MCDOWELL-N",512.5,513.25,{"v":504.5,"d":"504.50"},{"v":496.5,"d":"496.50"},487.75,521.25,{"v":530,"d":"530.00"},{"v":538,"d":"538.00"},522,505.25,15.56531]
[307,"MCLEODRUSS",85.45,{"v":85.21666666666667,"d":"85.22"},{"v":84.23333333333333,"d":"84.23"},{"v":83.01666666666667,"d":"83.02"},{"v":82.03333333333333,"d":"82.03"},{"v":86.43333333333334,"d":"86.43"},{"v":87.41666666666669,"d":"87.42"},{"v":88.63333333333334,"d":"88.63"},86.2,84,0.47704]
[308,"MERCK",2985.65,{"v":3020.9666666666667,"d":"3020.97"},{"v":2926.9333333333334,"d":"2926.93"},{"v":2868.2166666666667,"d":"2868.22"},{"v":2774.1833333333334,"d":"2774.18"},{"v":3079.6833333333334,"d":"3079.68"},{"v":3173.716666666667,"d":"3173.72"},{"v":3232.4333333333334,"d":"3232.43"},3115,2962.25,0.13945]
[309,"MFSL",385.4,{"v":387.1333333333334,"d":"387.13"},{"v":378.3666666666668,"d":"378.37"},{"v":371.3333333333334,"d":"371.33"},{"v":362.56666666666683,"d":"362.57"},{"v":394.16666666666674,"d":"394.17"},{"v":402.9333333333333,"d":"402.93"},{"v":409.9666666666667,"d":"409.97"},395.9,380.1,3.80179]
[310,"MGL",869.45,{"v":870.1833333333334,"d":"870.18"},{"v":862.3666666666668,"d":"862.37"},{"v":855.2833333333334,"d":"855.28"},{"v":847.4666666666668,"d":"847.47"},{"v":877.2666666666668,"d":"877.27"},{"v":885.0833333333334,"d":"885.08"},{"v":892.1666666666667,"d":"892.17"},878,863.1,1.58287]
[311,"MHRIL",186.65,{"v":187.3166666666667,"d":"187.32"},{"v":184.83333333333337,"d":"184.83"},{"v":183.01666666666668,"d":"183.02"},{"v":180.53333333333336,"d":"180.53"},{"v":189.13333333333338,"d":"189.13"},{"v":191.61666666666667,"d":"191.62"},{"v":193.4333333333334,"d":"193.43"},189.8,185.5,0.17607]
[312,"MINDACORP",128.1,{"v":128.71666666666667,"d":"128.72"},{"v":125.63333333333333,"d":"125.63"},{"v":123.16666666666666,"d":"123.17"},{"v":120.08333333333331,"d":"120.08"},{"v":131.18333333333334,"d":"131.18"},{"v":134.26666666666665,"d":"134.27"},{"v":136.73333333333335,"d":"136.73"},131.8,126.25,0.39722]
[313,"MINDAIND",287.05,{"v":282.8333333333333,"d":"282.83"},{"v":275.76666666666665,"d":"275.77"},{"v":264.48333333333335,"d":"264.48"},{"v":257.4166666666667,"d":"257.42"},{"v":294.1166666666666,"d":"294.12"},{"v":301.18333333333334,"d":"301.18"},{"v":312.4666666666666,"d":"312.47"},289.9,271.55,2.29097]
[314,"MINDTREE",887.3,{"v":879.9333333333334,"d":"879.93"},{"v":866.3666666666668,"d":"866.37"},{"v":845.4333333333334,"d":"845.43"},{"v":831.8666666666668,"d":"831.87"},{"v":900.8666666666668,"d":"900.87"},{"v":914.4333333333334,"d":"914.43"},{"v":935.3666666666668,"d":"935.37"},893.5,859,20.44293]
[315,"MMTC",25.7,25.75,{"v":25.1,"d":"25.10"},{"v":24.5,"d":"24.50"},23.85,26.35,{"v":27,"d":"27.00"},{"v":27.6,"d":"27.60"},26.4,25.15,9.13772]
[316,"MOIL",144.15,{"v":145,"d":"145.00"},{"v":143,"d":"143.00"},141.85,139.85,146.15,148.15,{"v":149.3,"d":"149.30"},147,143.85,1.17385]
[317,"MOTHERSUMI",131.5,{"v":132.13333333333333,"d":"132.13"},{"v":129.06666666666666,"d":"129.07"},{"v":126.63333333333333,"d":"126.63"},{"v":123.56666666666666,"d":"123.57"},{"v":134.56666666666666,"d":"134.57"},{"v":137.63333333333333,"d":"137.63"},{"v":140.06666666666666,"d":"140.07"},135.2,129.7,57.53342]
[318,"MOTILALOFS",572.35,{"v":575.2833333333333,"d":"575.28"},{"v":565.5666666666666,"d":"565.57"},{"v":558.7833333333333,"d":"558.78"},{"v":549.0666666666666,"d":"549.07"},{"v":582.0666666666666,"d":"582.07"},{"v":591.7833333333333,"d":"591.78"},{"v":598.5666666666666,"d":"598.57"},585,568.5,0.37812]
[319,"MPHASIS",1044.45,{"v":1044.0166666666667,"d":"1044.02"},{"v":1035.3333333333333,"d":"1035.33"},{"v":1026.2166666666667,"d":"1026.22"},{"v":1017.5333333333333,"d":"1017.53"},{"v":1053.1333333333332,"d":"1053.13"},{"v":1061.8166666666666,"d":"1061.82"},{"v":1070.9333333333332,"d":"1070.93"},1052.7,1034.9,1.02717]
[320,"MRF",54227.9,{"v":54496.73333333334,"d":"54496.73"},{"v":53589.51666666668,"d":"53589.52"},{"v":52951.13333333334,"d":"52951.13"},{"v":52043.91666666668,"d":"52043.92"},{"v":55135.116666666676,"d":"55135.12"},{"v":56042.333333333336,"d":"56042.33"},{"v":56680.716666666674,"d":"56680.72"},55403.95,53858.35,0.10536]
[321,"MRPL",63.05,{"v":63.01666666666667,"d":"63.02"},{"v":62.033333333333346,"d":"62.03"},{"v":61.01666666666667,"d":"61.02"},{"v":60.033333333333346,"d":"60.03"},{"v":64.03333333333335,"d":"64.03"},{"v":65.01666666666668,"d":"65.02"},{"v":66.03333333333335,"d":"66.03"},64,62,9.91234]
[322,"MTNL",11.9,{"v":11.966666666666667,"d":"11.97"},{"v":11.783333333333333,"d":"11.78"},{"v":11.666666666666666,"d":"11.67"},{"v":11.483333333333333,"d":"11.48"},{"v":12.083333333333334,"d":"12.08"},{"v":12.266666666666667,"d":"12.27"},{"v":12.383333333333335,"d":"12.38"},12.15,11.85,4.4778]
[323,"MUTHOOTFIN",518.95,521.15,{"v":513.8,"d":"513.80"},508.65,{"v":501.29999999999995,"d":"501.30"},{"v":526.3,"d":"526.30"},{"v":533.6500000000001,"d":"533.65"},{"v":538.8,"d":"538.80"},528.5,516,6.39503]
[324,"NATCOPHARM",569.8,{"v":572.5166666666667,"d":"572.52"},{"v":563.2833333333333,"d":"563.28"},{"v":556.7666666666667,"d":"556.77"},{"v":547.5333333333333,"d":"547.53"},{"v":579.0333333333333,"d":"579.03"},{"v":588.2666666666667,"d":"588.27"},{"v":594.7833333333333,"d":"594.78"},581.75,566,1.27545]
[325,"NATIONALUM",51.15,{"v":50.48333333333333,"d":"50.48"},{"v":49.466666666666654,"d":"49.47"},{"v":47.783333333333324,"d":"47.78"},{"v":46.76666666666665,"d":"46.77"},{"v":52.16666666666666,"d":"52.17"},{"v":53.18333333333332,"d":"53.18"},{"v":54.86666666666666,"d":"54.87"},51.5,48.8,259.85569]
[326,"NAUKRI",1611.45,{"v":1624.0166666666667,"d":"1624.02"},{"v":1580.4833333333333,"d":"1580.48"},{"v":1549.5166666666667,"d":"1549.52"},{"v":1505.9833333333333,"d":"1505.98"},{"v":1654.9833333333333,"d":"1654.98"},{"v":1698.5166666666667,"d":"1698.52"},{"v":1729.4833333333333,"d":"1729.48"},1667.55,1593.05,0.54663]
[327,"NAVINFLUOR",599.1,{"v":597.2333333333332,"d":"597.23"},{"v":593.4666666666665,"d":"593.47"},{"v":587.8333333333333,"d":"587.83"},{"v":584.0666666666665,"d":"584.07"},{"v":602.8666666666664,"d":"602.87"},{"v":606.6333333333331,"d":"606.63"},{"v":612.2666666666664,"d":"612.27"},601,591.6,0.21309]
[328,"NAVKARCORP",37.15,38.15,{"v":36,"d":"36.00"},34.85,{"v":32.7,"d":"32.70"},{"v":39.3,"d":"39.30"},{"v":41.44999999999999,"d":"41.45"},{"v":42.599999999999994,"d":"42.60"},40.3,37,2.50759]
[329,"NBCC",50.65,{"v":50.71666666666666,"d":"50.72"},{"v":50.133333333333326,"d":"50.13"},{"v":49.61666666666667,"d":"49.62"},{"v":49.03333333333333,"d":"49.03"},{"v":51.23333333333332,"d":"51.23"},{"v":51.81666666666665,"d":"51.82"},{"v":52.333333333333314,"d":"52.33"},51.3,50.2,47.30158]
[330,"NBVENTURES",101.55,{"v":100.85000000000001,"d":"100.85"},{"v":99.70000000000002,"d":"99.70"},{"v":97.85000000000001,"d":"97.85"},{"v":96.70000000000002,"d":"96.70"},{"v":102.70000000000002,"d":"102.70"},{"v":103.85000000000002,"d":"103.85"},{"v":105.70000000000002,"d":"105.70"},102,99,0.66889]
[331,"NCC",82.25,{"v":82.3,"d":"82.30"},{"v":80.8,"d":"80.80"},79.35,77.85,83.75,85.25,{"v":86.7,"d":"86.70"},83.8,80.85,81.98706]
[332,"NESCO",430.05,{"v":431.7166666666667,"d":"431.72"},{"v":425.1833333333334,"d":"425.18"},{"v":420.3166666666667,"d":"420.32"},{"v":413.7833333333334,"d":"413.78"},{"v":436.58333333333337,"d":"436.58"},{"v":443.1166666666667,"d":"443.12"},{"v":447.98333333333335,"d":"447.98"},438.25,426.85,0.09979]
[333,"NETWORK18",32.55,{"v":32.58333333333333,"d":"32.58"},{"v":32.01666666666666,"d":"32.02"},{"v":31.483333333333327,"d":"31.48"},{"v":30.916666666666657,"d":"30.92"},{"v":33.11666666666666,"d":"33.12"},{"v":33.68333333333332,"d":"33.68"},{"v":34.21666666666666,"d":"34.22"},33.15,32.05,1.75728]
[334,"NFL",31.25,{"v":31.266666666666666,"d":"31.27"},{"v":31.03333333333333,"d":"31.03"},{"v":30.816666666666666,"d":"30.82"},{"v":30.583333333333332,"d":"30.58"},{"v":31.48333333333333,"d":"31.48"},{"v":31.716666666666665,"d":"31.72"},{"v":31.93333333333333,"d":"31.93"},31.5,31.05,1.36124]
[335,"NH",199.2,{"v":198.46666666666667,"d":"198.47"},{"v":196.08333333333334,"d":"196.08"},{"v":192.96666666666667,"d":"192.97"},{"v":190.58333333333334,"d":"190.58"},{"v":201.58333333333334,"d":"201.58"},{"v":203.96666666666667,"d":"203.97"},{"v":207.08333333333334,"d":"207.08"},200.85,195.35,4.49641]
[336,"NHPC",23.4,{"v":23.516666666666666,"d":"23.52"},{"v":23.28333333333333,"d":"23.28"},{"v":23.166666666666664,"d":"23.17"},{"v":22.93333333333333,"d":"22.93"},{"v":23.633333333333333,"d":"23.63"},{"v":23.866666666666667,"d":"23.87"},{"v":23.983333333333334,"d":"23.98"},23.75,23.4,15.64765]
[337,"NIITTECH",1277.6,{"v":1280.1833333333334,"d":"1280.18"},{"v":1269.3666666666668,"d":"1269.37"},{"v":1261.1333333333334,"d":"1261.13"},{"v":1250.3166666666668,"d":"1250.32"},{"v":1288.4166666666667,"d":"1288.42"},{"v":1299.2333333333333,"d":"1299.23"},{"v":1307.4666666666667,"d":"1307.47"},1291,1271.95,4.54603]
[338,"NILKAMAL",1239.75,{"v":1254.6000000000001,"d":"1254.60"},{"v":1219.2000000000003,"d":"1219.20"},1198.65,{"v":1163.2500000000002,"d":"1163.25"},{"v":1275.1500000000003,"d":"1275.15"},{"v":1310.5500000000004,"d":"1310.55"},{"v":1331.1000000000004,"d":"1331.10"},1290,1234.05,0.12066]
[339,"NLCINDIA",61.7,{"v":62.18333333333334,"d":"62.18"},{"v":60.616666666666674,"d":"60.62"},{"v":59.53333333333334,"d":"59.53"},{"v":57.966666666666676,"d":"57.97"},{"v":63.26666666666667,"d":"63.27"},{"v":64.83333333333334,"d":"64.83"},{"v":65.91666666666667,"d":"65.92"},63.75,61.1,2.22982]
[340,"NMDC",92.75,{"v":92.61666666666667,"d":"92.62"},{"v":91.78333333333335,"d":"91.78"},{"v":90.81666666666668,"d":"90.82"},{"v":89.98333333333335,"d":"89.98"},{"v":93.58333333333334,"d":"93.58"},{"v":94.41666666666666,"d":"94.42"},{"v":95.38333333333334,"d":"95.38"},93.45,91.65,26.1486]
[341,"NTPC",133.7,{"v":134.68333333333334,"d":"134.68"},{"v":131.46666666666667,"d":"131.47"},{"v":129.23333333333332,"d":"129.23"},{"v":126.01666666666665,"d":"126.02"},{"v":136.91666666666669,"d":"136.92"},{"v":140.13333333333338,"d":"140.13"},{"v":142.3666666666667,"d":"142.37"},137.9,132.45,75.24246]
[342,"OBEROIRLTY",484.75,491.25,{"v":473.5,"d":"473.50"},462.25,{"v":444.5,"d":"444.50"},{"v":502.5,"d":"502.50"},520.25,{"v":531.5,"d":"531.50"},509,480,13.27632]
[343,"OFSS",3485.25,3496.75,3458.35,3431.45,{"v":3393.0499999999997,"d":"3393.05"},3523.65,{"v":3562.0499999999997,"d":"3562.05"},{"v":3588.9500000000003,"d":"3588.95"},3535.15,3469.85,0.25168]
[344,"OIL",177.1,{"v":176.66666666666666,"d":"176.67"},{"v":174.73333333333332,"d":"174.73"},{"v":172.36666666666667,"d":"172.37"},{"v":170.43333333333334,"d":"170.43"},{"v":179.0333333333333,"d":"179.03"},{"v":180.96666666666664,"d":"180.97"},{"v":183.3333333333333,"d":"183.33"},178.6,174.3,17.7808]
[345,"OMAXE",208.75,{"v":209.48333333333335,"d":"209.48"},{"v":207.9666666666667,"d":"207.97"},{"v":207.18333333333334,"d":"207.18"},{"v":205.66666666666669,"d":"205.67"},{"v":210.2666666666667,"d":"210.27"},{"v":211.78333333333336,"d":"211.78"},{"v":212.56666666666672,"d":"212.57"},211,208.7,2.26386]
[346,"ONGC",139.15,{"v":138.9,"d":"138.90"},{"v":137.45000000000002,"d":"137.45"},135.75,{"v":134.3,"d":"134.30"},{"v":140.60000000000002,"d":"140.60"},142.05,{"v":143.75000000000003,"d":"143.75"},140.35,137.2,90.77045]
[347,"ORIENTBANK",81.1,81.45,{"v":79.4,"d":"79.40"},{"v":77.7,"d":"77.70"},75.65,83.15,{"v":85.19999999999999,"d":"85.20"},{"v":86.9,"d":"86.90"},83.5,79.75,30.11174]
[348,"ORIENTCEM",66.2,{"v":67.03333333333335,"d":"67.03"},{"v":64.66666666666669,"d":"64.67"},{"v":63.13333333333334,"d":"63.13"},{"v":60.76666666666668,"d":"60.77"},{"v":68.56666666666669,"d":"68.57"},{"v":70.93333333333334,"d":"70.93"},{"v":72.4666666666667,"d":"72.47"},69.4,65.5,0.20293]
[349,"PAGEIND",21627.65,{"v":21869.266666666666,"d":"21869.27"},{"v":21313.933333333334,"d":"21313.93"},{"v":21000.216666666667,"d":"21000.22"},{"v":20444.883333333335,"d":"20444.88"},{"v":22182.983333333334,"d":"22182.98"},{"v":22738.31666666667,"d":"22738.32"},{"v":23052.033333333333,"d":"23052.03"},22424.6,21555.55,0.6209]
[350,"PARAGMILK",200.85,{"v":200.8166666666667,"d":"200.82"},{"v":199.0333333333334,"d":"199.03"},{"v":197.2166666666667,"d":"197.22"},{"v":195.4333333333334,"d":"195.43"},{"v":202.63333333333338,"d":"202.63"},{"v":204.41666666666669,"d":"204.42"},{"v":206.23333333333338,"d":"206.23"},202.6,199,1.2356]
[351,"PCJEWELLER",67.35,{"v":67.61666666666666,"d":"67.62"},{"v":66.33333333333331,"d":"66.33"},{"v":65.31666666666665,"d":"65.32"},{"v":64.0333333333333,"d":"64.03"},{"v":68.63333333333333,"d":"68.63"},{"v":69.91666666666666,"d":"69.92"},{"v":70.93333333333334,"d":"70.93"},68.9,66.6,85.86941]
[352,"PEL",2179.6,{"v":2181.1666666666665,"d":"2181.17"},{"v":2162.483333333333,"d":"2162.48"},{"v":2145.366666666667,"d":"2145.37"},{"v":2126.6833333333334,"d":"2126.68"},{"v":2198.283333333333,"d":"2198.28"},{"v":2216.9666666666662,"d":"2216.97"},{"v":2234.0833333333326,"d":"2234.08"},2199.85,2164.05,3.39199]
[353,"PERSISTENT",640.6,{"v":643.0833333333334,"d":"643.08"},{"v":636.5166666666668,"d":"636.52"},{"v":632.4333333333334,"d":"632.43"},{"v":625.8666666666668,"d":"625.87"},{"v":647.1666666666667,"d":"647.17"},{"v":653.7333333333333,"d":"653.73"},{"v":657.8166666666667,"d":"657.82"},649.65,639,0.60229]
[354,"PETRONET",214.6,{"v":215.86666666666665,"d":"215.87"},{"v":212.93333333333328,"d":"212.93"},{"v":211.26666666666662,"d":"211.27"},{"v":208.33333333333326,"d":"208.33"},{"v":217.5333333333333,"d":"217.53"},{"v":220.46666666666664,"d":"220.47"},{"v":222.13333333333333,"d":"222.13"},218.8,214.2,18.46837]
[355,"PFC",107.45,{"v":106.56666666666666,"d":"106.57"},{"v":104.43333333333332,"d":"104.43"},{"v":101.41666666666666,"d":"101.42"},{"v":99.28333333333332,"d":"99.28"},{"v":109.58333333333333,"d":"109.58"},{"v":111.71666666666665,"d":"111.72"},{"v":114.73333333333333,"d":"114.73"},108.7,103.55,112.66191]
[356,"PFIZER",2927.1,{"v":2927.1166666666663,"d":"2927.12"},{"v":2879.283333333333,"d":"2879.28"},{"v":2831.4666666666667,"d":"2831.47"},{"v":2783.633333333333,"d":"2783.63"},{"v":2974.9333333333325,"d":"2974.93"},{"v":3022.7666666666655,"d":"3022.77"},{"v":3070.583333333332,"d":"3070.58"},2974.95,2879.3,0.15727]
[357,"PFS",14.15,{"v":14.200000000000001,"d":"14.20"},{"v":13.950000000000003,"d":"13.95"},{"v":13.750000000000002,"d":"13.75"},{"v":13.500000000000004,"d":"13.50"},{"v":14.400000000000002,"d":"14.40"},{"v":14.649999999999999,"d":"14.65"},{"v":14.850000000000001,"d":"14.85"},14.45,14,1.96922]
[358,"PGHH",9917.15,{"v":9914.283333333335,"d":"9914.28"},{"v":9838.56666666667,"d":"9838.57"},{"v":9759.983333333335,"d":"9759.98"},{"v":9684.26666666667,"d":"9684.27"},{"v":9992.866666666669,"d":"9992.87"},{"v":10068.583333333332,"d":"10068.58"},{"v":10147.166666666668,"d":"10147.17"},9990,9835.7,0.02469]
[359,"PHOENIXLTD",596.25,{"v":592.0833333333334,"d":"592.08"},{"v":579.2166666666667,"d":"579.22"},{"v":562.1833333333333,"d":"562.18"},{"v":549.3166666666666,"d":"549.32"},{"v":609.1166666666668,"d":"609.12"},{"v":621.9833333333333,"d":"621.98"},{"v":639.0166666666669,"d":"639.02"},604.95,575.05,0.20905]
[360,"PIDILITIND",1056.3,1067.15,{"v":1041.3000000000002,"d":"1041.30"},{"v":1026.3000000000002,"d":"1026.30"},{"v":1000.4500000000003,"d":"1000.45"},1082.15,{"v":1108,"d":"1108.00"},{"v":1123,"d":"1123.00"},1093,1052.15,5.70531]
[361,"PIIND",870.35,{"v":873.5499999999998,"d":"873.55"},{"v":862.0999999999997,"d":"862.10"},{"v":853.8499999999998,"d":"853.85"},{"v":842.3999999999996,"d":"842.40"},{"v":881.7999999999997,"d":"881.80"},{"v":893.2499999999998,"d":"893.25"},{"v":901.4999999999998,"d":"901.50"},885,865.3,0.27368]
[362,"PNB",69.95,{"v":70.18333333333332,"d":"70.18"},{"v":68.86666666666665,"d":"68.87"},{"v":67.78333333333332,"d":"67.78"},{"v":66.46666666666664,"d":"66.47"},{"v":71.26666666666665,"d":"71.27"},{"v":72.58333333333334,"d":"72.58"},{"v":73.66666666666666,"d":"73.67"},71.5,69.1,188.00655]
[363,"PNBHOUSING",869.8,{"v":876.3166666666666,"d":"876.32"},{"v":858.8333333333333,"d":"858.83"},{"v":847.8666666666667,"d":"847.87"},{"v":830.3833333333333,"d":"830.38"},{"v":887.2833333333332,"d":"887.28"},{"v":904.7666666666665,"d":"904.77"},{"v":915.7333333333331,"d":"915.73"},893.8,865.35,0.47606]
[364,"PNCINFRA",131.85,{"v":132.98333333333332,"d":"132.98"},{"v":129.91666666666663,"d":"129.92"},{"v":127.98333333333332,"d":"127.98"},{"v":124.91666666666663,"d":"124.92"},{"v":134.91666666666663,"d":"134.92"},{"v":137.9833333333333,"d":"137.98"},{"v":139.91666666666663,"d":"139.92"},136.05,131.05,0.4443]
[365,"POWERGRID",179.45,{"v":180.45000000000002,"d":"180.45"},{"v":177.90000000000003,"d":"177.90"},{"v":176.35000000000002,"d":"176.35"},{"v":173.80000000000004,"d":"173.80"},{"v":182.00000000000003,"d":"182.00"},{"v":184.55000000000004,"d":"184.55"},{"v":186.10000000000002,"d":"186.10"},183,178.9,60.88733]
[366,"PRAJIND",139.9,{"v":138.21666666666667,"d":"138.22"},{"v":133.08333333333334,"d":"133.08"},{"v":126.26666666666668,"d":"126.27"},{"v":121.13333333333335,"d":"121.13"},{"v":145.03333333333333,"d":"145.03"},{"v":150.16666666666666,"d":"150.17"},{"v":156.98333333333332,"d":"156.98"},143.35,131.4,87.95565]
[367,"PRESTIGE",211.8,{"v":213.61666666666667,"d":"213.62"},{"v":205.43333333333334,"d":"205.43"},{"v":199.06666666666666,"d":"199.07"},{"v":190.88333333333333,"d":"190.88"},{"v":219.98333333333335,"d":"219.98"},{"v":228.16666666666669,"d":"228.17"},{"v":234.53333333333336,"d":"234.53"},221.8,207.25,11.00115]
[368,"PRSMJOHNSN",68.35,{"v":68.66666666666667,"d":"68.67"},{"v":67.33333333333334,"d":"67.33"},{"v":66.31666666666668,"d":"66.32"},{"v":64.98333333333335,"d":"64.98"},{"v":69.68333333333334,"d":"69.68"},{"v":71.01666666666668,"d":"71.02"},{"v":72.03333333333333,"d":"72.03"},70,67.65,1.21038]
[369,"PTC",74,74.25,73.55,{"v":73.1,"d":"73.10"},{"v":72.39999999999999,"d":"72.40"},{"v":74.7,"d":"74.70"},{"v":75.39999999999999,"d":"75.40"},{"v":75.85000000000001,"d":"75.85"},74.95,73.8,7.96338]
[370,"PVR",1490.75,{"v":1476.6166666666668,"d":"1476.62"},{"v":1445.4333333333336,"d":"1445.43"},{"v":1400.1166666666668,"d":"1400.12"},{"v":1368.9333333333336,"d":"1368.93"},{"v":1521.9333333333336,"d":"1521.93"},{"v":1553.116666666667,"d":"1553.12"},{"v":1598.4333333333336,"d":"1598.43"},1507.8,1431.3,5.75492]
[371,"QUESS",640.2,639.35,{"v":628.9000000000001,"d":"628.90"},{"v":617.6,"d":"617.60"},{"v":607.1500000000001,"d":"607.15"},{"v":650.6500000000001,"d":"650.65"},{"v":661.1000000000001,"d":"661.10"},{"v":672.4000000000001,"d":"672.40"},649.8,628.05,0.62908]
[372,"RADICO",369.35,{"v":373.18333333333334,"d":"373.18"},{"v":361.3666666666667,"d":"361.37"},{"v":353.3833333333333,"d":"353.38"},{"v":341.56666666666666,"d":"341.57"},{"v":381.1666666666667,"d":"381.17"},{"v":392.9833333333334,"d":"392.98"},{"v":400.9666666666667,"d":"400.97"},385,365.2,5.08279]
[373,"RAIN",91.9,{"v":91.71666666666668,"d":"91.72"},{"v":89.73333333333336,"d":"89.73"},{"v":87.56666666666668,"d":"87.57"},{"v":85.58333333333336,"d":"85.58"},{"v":93.88333333333337,"d":"93.88"},{"v":95.86666666666669,"d":"95.87"},{"v":98.03333333333337,"d":"98.03"},93.7,89.55,7.96625]
[374,"RAJESHEXPO",557.95,{"v":559.1833333333334,"d":"559.18"},{"v":553.8666666666668,"d":"553.87"},{"v":549.7833333333334,"d":"549.78"},{"v":544.4666666666668,"d":"544.47"},{"v":563.2666666666668,"d":"563.27"},{"v":568.5833333333334,"d":"568.58"},{"v":572.6666666666667,"d":"572.67"},564.5,555.1,1.64825]
[375,"RALLIS",153.7,{"v":153.26666666666665,"d":"153.27"},{"v":149.6833333333333,"d":"149.68"},{"v":145.66666666666666,"d":"145.67"},{"v":142.08333333333331,"d":"142.08"},{"v":157.2833333333333,"d":"157.28"},{"v":160.86666666666667,"d":"160.87"},{"v":164.8833333333333,"d":"164.88"},156.85,149.25,1.76297]
[376,"RAMCOCEM",606.35,{"v":605.0500000000001,"d":"605.05"},{"v":600.5000000000001,"d":"600.50"},{"v":594.6500000000001,"d":"594.65"},{"v":590.1000000000001,"d":"590.10"},{"v":610.9000000000001,"d":"610.90"},615.45,{"v":621.3000000000001,"d":"621.30"},609.6,599.2,1.30199]
[377,"RAMCOSYS",219.85,{"v":217.61666666666667,"d":"217.62"},{"v":214.48333333333335,"d":"214.48"},{"v":209.11666666666667,"d":"209.12"},{"v":205.98333333333335,"d":"205.98"},{"v":222.98333333333335,"d":"222.98"},{"v":226.11666666666667,"d":"226.12"},{"v":231.48333333333335,"d":"231.48"},220.75,212.25,0.22692]
[378,"RAYMOND",683.6,{"v":686.5166666666668,"d":"686.52"},{"v":678.1833333333335,"d":"678.18"},{"v":672.7666666666668,"d":"672.77"},{"v":664.4333333333335,"d":"664.43"},{"v":691.9333333333335,"d":"691.93"},{"v":700.2666666666668,"d":"700.27"},{"v":705.6833333333335,"d":"705.68"},694.85,681.1,3.18893]
[379,"RBLBANK",546.65,{"v":548.3833333333333,"d":"548.38"},{"v":542.2666666666667,"d":"542.27"},{"v":537.8833333333333,"d":"537.88"},{"v":531.7666666666667,"d":"531.77"},{"v":552.7666666666667,"d":"552.77"},{"v":558.8833333333332,"d":"558.88"},{"v":563.2666666666667,"d":"563.27"},554.5,544,6.14103]
[380,"RCF",51.3,{"v":51.56666666666666,"d":"51.57"},{"v":50.83333333333333,"d":"50.83"},{"v":50.36666666666667,"d":"50.37"},{"v":49.63333333333333,"d":"49.63"},{"v":52.033333333333324,"d":"52.03"},{"v":52.76666666666666,"d":"52.77"},{"v":53.23333333333332,"d":"53.23"},52.3,51.1,6.95784]
[381,"RCOM",6,6.05,{"v":5.8999999999999995,"d":"5.90"},{"v":5.8,"d":"5.80"},{"v":5.6499999999999995,"d":"5.65"},{"v":6.1499999999999995,"d":"6.15"},{"v":6.3,"d":"6.30"},{"v":6.3999999999999995,"d":"6.40"},6.2,5.95,539.52257]
[382,"RECLTD",124.75,123.55,{"v":121,"d":"121.00"},117.25,{"v":114.7,"d":"114.70"},{"v":127.3,"d":"127.30"},{"v":129.84999999999997,"d":"129.85"},{"v":133.6,"d":"133.60"},126.1,119.8,84.98449]
[383,"REDINGTON",82.05,{"v":82.64999999999999,"d":"82.65"},{"v":80.89999999999998,"d":"80.90"},{"v":79.74999999999999,"d":"79.75"},{"v":77.99999999999997,"d":"78.00"},{"v":83.79999999999998,"d":"83.80"},{"v":85.55000000000001,"d":"85.55"},{"v":86.69999999999999,"d":"86.70"},84.4,81.5,1.90562]
[384,"RELAXO",752.9,{"v":752.3833333333333,"d":"752.38"},{"v":744.8666666666667,"d":"744.87"},{"v":736.8333333333334,"d":"736.83"},{"v":729.3166666666667,"d":"729.32"},{"v":760.4166666666666,"d":"760.42"},{"v":767.9333333333333,"d":"767.93"},{"v":775.9666666666666,"d":"775.97"},759.9,744.35,0.07296]
[385,"RELCAPITAL",151.45,{"v":151.53333333333333,"d":"151.53"},{"v":148.41666666666666,"d":"148.42"},{"v":145.38333333333333,"d":"145.38"},{"v":142.26666666666665,"d":"142.27"},{"v":154.56666666666666,"d":"154.57"},{"v":157.68333333333334,"d":"157.68"},{"v":160.71666666666667,"d":"160.72"},154.65,148.5,92.88643]
[386,"RELIANCE",1216.1,{"v":1222.3333333333333,"d":"1222.33"},{"v":1204.9666666666665,"d":"1204.97"},{"v":1193.8333333333333,"d":"1193.83"},{"v":1176.4666666666665,"d":"1176.47"},{"v":1233.4666666666665,"d":"1233.47"},{"v":1250.8333333333333,"d":"1250.83"},{"v":1261.9666666666665,"d":"1261.97"},1239.7,1211.2,62.44189]
[387,"RELIGARE",20.1,{"v":20.133333333333336,"d":"20.13"},{"v":19.766666666666673,"d":"19.77"},{"v":19.433333333333337,"d":"19.43"},{"v":19.066666666666674,"d":"19.07"},{"v":20.466666666666672,"d":"20.47"},{"v":20.83333333333334,"d":"20.83"},{"v":21.16666666666667,"d":"21.17"},20.5,19.8,0.65216]
[388,"RELINFRA",122.25,{"v":122.91666666666667,"d":"122.92"},{"v":120.33333333333334,"d":"120.33"},{"v":118.41666666666667,"d":"118.42"},{"v":115.83333333333334,"d":"115.83"},{"v":124.83333333333334,"d":"124.83"},{"v":127.41666666666669,"d":"127.42"},{"v":129.33333333333334,"d":"129.33"},125.5,121,125.33703]
[389,"RENUKA",10.15,{"v":10.166666666666666,"d":"10.17"},{"v":9.883333333333333,"d":"9.88"},{"v":9.616666666666667,"d":"9.62"},{"v":9.333333333333334,"d":"9.33"},{"v":10.433333333333332,"d":"10.43"},{"v":10.716666666666667,"d":"10.72"},{"v":10.98333333333333,"d":"10.98"},10.45,9.9,9.22765]
[390,"REPCOHOME",315.05,{"v":317.56666666666666,"d":"317.57"},{"v":311.18333333333334,"d":"311.18"},{"v":307.31666666666666,"d":"307.32"},{"v":300.93333333333334,"d":"300.93"},{"v":321.43333333333334,"d":"321.43"},{"v":327.81666666666666,"d":"327.82"},{"v":331.68333333333334,"d":"331.68"},323.95,313.7,5.80882]
[391,"RHFL",25.7,{"v":25.866666666666664,"d":"25.87"},{"v":25.33333333333333,"d":"25.33"},{"v":24.966666666666665,"d":"24.97"},{"v":24.43333333333333,"d":"24.43"},{"v":26.233333333333327,"d":"26.23"},{"v":26.766666666666666,"d":"26.77"},{"v":27.133333333333326,"d":"27.13"},26.4,25.5,2.62814]
[392,"RKFORGE",434.2,{"v":431.6166666666666,"d":"431.62"},{"v":427.23333333333323,"d":"427.23"},{"v":420.2666666666666,"d":"420.27"},{"v":415.8833333333332,"d":"415.88"},{"v":438.58333333333326,"d":"438.58"},{"v":442.9666666666666,"d":"442.97"},{"v":449.9333333333333,"d":"449.93"},436,424.65,0.20889]
[393,"RNAVAL",8.85,{"v":8.9,"d":"8.90"},8.65,8.45,{"v":8.2,"d":"8.20"},{"v":9.100000000000001,"d":"9.10"},{"v":9.350000000000001,"d":"9.35"},{"v":9.550000000000002,"d":"9.55"},9.15,8.7,7.49057]
[394,"RPOWER",10.8,{"v":11.050000000000002,"d":"11.05"},{"v":10.450000000000005,"d":"10.45"},{"v":10.100000000000001,"d":"10.10"},{"v":9.500000000000004,"d":"9.50"},{"v":11.400000000000006,"d":"11.40"},{"v":12.000000000000004,"d":"12.00"},{"v":12.350000000000007,"d":"12.35"},11.65,10.7,659.8304]
[395,"RTNPOWER",2.75,{"v":2.7833333333333337,"d":"2.78"},{"v":2.6666666666666674,"d":"2.67"},{"v":2.583333333333334,"d":"2.58"},{"v":2.4666666666666677,"d":"2.47"},{"v":2.866666666666667,"d":"2.87"},{"v":2.9833333333333334,"d":"2.98"},{"v":3.066666666666667,"d":"3.07"},2.9,2.7,15.18406]
[396,"RUPA",307.2,{"v":308.6333333333333,"d":"308.63"},{"v":304.66666666666663,"d":"304.67"},{"v":302.1333333333333,"d":"302.13"},{"v":298.16666666666663,"d":"298.17"},{"v":311.16666666666663,"d":"311.17"},{"v":315.1333333333333,"d":"315.13"},{"v":317.66666666666663,"d":"317.67"},312.6,306.1,0.05387]
[397,"SADBHAV",165.5,{"v":166.33333333333334,"d":"166.33"},{"v":163.26666666666668,"d":"163.27"},{"v":161.03333333333333,"d":"161.03"},{"v":157.96666666666667,"d":"157.97"},{"v":168.5666666666667,"d":"168.57"},{"v":171.63333333333335,"d":"171.63"},{"v":173.8666666666667,"d":"173.87"},169.4,164.1,0.6347]
[398,"SADBHIN",83,{"v":82.48333333333333,"d":"82.48"},{"v":80.91666666666667,"d":"80.92"},{"v":78.83333333333334,"d":"78.83"},{"v":77.26666666666668,"d":"77.27"},{"v":84.56666666666666,"d":"84.57"},{"v":86.13333333333333,"d":"86.13"},{"v":88.21666666666665,"d":"88.22"},84.05,80.4,0.0706]
[399,"SAIL",46.2,45.85,{"v":44.900000000000006,"d":"44.90"},{"v":43.6,"d":"43.60"},{"v":42.650000000000006,"d":"42.65"},{"v":47.150000000000006,"d":"47.15"},{"v":48.10000000000001,"d":"48.10"},{"v":49.400000000000006,"d":"49.40"},46.8,44.55,207.38522]
[400,"SANOFI",5899.95,{"v":5927.166666666667,"d":"5927.17"},{"v":5824.333333333334,"d":"5824.33"},{"v":5748.716666666667,"d":"5748.72"},{"v":5645.883333333334,"d":"5645.88"},{"v":6002.783333333334,"d":"6002.78"},{"v":6105.616666666668,"d":"6105.62"},{"v":6181.233333333334,"d":"6181.23"},6030,5851.55,0.03995]
[401,"SBILIFE",562.45,{"v":565.6666666666666,"d":"565.67"},{"v":557.6833333333333,"d":"557.68"},{"v":552.9166666666666,"d":"552.92"},{"v":544.9333333333333,"d":"544.93"},{"v":570.4333333333333,"d":"570.43"},{"v":578.4166666666666,"d":"578.42"},{"v":583.1833333333333,"d":"583.18"},573.65,560.9,0.91484]
[402,"SBIN",262.9,{"v":263.56666666666666,"d":"263.57"},{"v":259.6333333333333,"d":"259.63"},{"v":256.3666666666667,"d":"256.37"},{"v":252.43333333333334,"d":"252.43"},{"v":266.8333333333333,"d":"266.83"},{"v":270.7666666666666,"d":"270.77"},{"v":274.0333333333333,"d":"274.03"},267.5,260.3,190.64306]
[403,"SCHAEFFLER",5275.1,{"v":5260.966666666667,"d":"5260.97"},{"v":5224.133333333334,"d":"5224.13"},{"v":5173.166666666667,"d":"5173.17"},{"v":5136.333333333334,"d":"5136.33"},{"v":5311.933333333334,"d":"5311.93"},{"v":5348.766666666666,"d":"5348.77"},{"v":5399.7333333333345,"d":"5399.73"},5297.8,5210,0.01612]
[404,"SCI",35.65,{"v":35.53333333333333,"d":"35.53"},{"v":34.61666666666666,"d":"34.62"},{"v":33.58333333333333,"d":"33.58"},{"v":32.66666666666666,"d":"32.67"},{"v":36.56666666666666,"d":"36.57"},{"v":37.483333333333334,"d":"37.48"},{"v":38.516666666666666,"d":"38.52"},36.45,34.5,7.61624]
[405,"SFL",1293.35,{"v":1298.7833333333333,"d":"1298.78"},{"v":1272.5666666666666,"d":"1272.57"},{"v":1251.7833333333333,"d":"1251.78"},{"v":1225.5666666666666,"d":"1225.57"},{"v":1319.5666666666666,"d":"1319.57"},{"v":1345.7833333333333,"d":"1345.78"},{"v":1366.5666666666666,"d":"1366.57"},1325,1278,0.00404]
[406,"SHANKARA",469.15,{"v":463.3,"d":"463.30"},{"v":457.45000000000005,"d":"457.45"},{"v":445.75000000000006,"d":"445.75"},{"v":439.9000000000001,"d":"439.90"},{"v":475,"d":"475.00"},480.85,{"v":492.54999999999995,"d":"492.55"},469.15,451.6,1.28665]
[407,"SHK",143.3,{"v":145.85000000000002,"d":"145.85"},{"v":138.30000000000004,"d":"138.30"},{"v":133.3,"d":"133.30"},{"v":125.75000000000003,"d":"125.75"},{"v":150.85000000000005,"d":"150.85"},{"v":158.4,"d":"158.40"},{"v":163.40000000000006,"d":"163.40"},153.4,140.85,0.61981]
[408,"SHOPERSTOP",495.45,{"v":496.3999999999999,"d":"496.40"},{"v":489.6999999999998,"d":"489.70"},{"v":483.9499999999999,"d":"483.95"},{"v":477.2499999999998,"d":"477.25"},{"v":502.14999999999986,"d":"502.15"},508.85,{"v":514.5999999999999,"d":"514.60"},503.1,490.65,0.35756]
[409,"SHREECEM",15319.05,{"v":15309.783333333333,"d":"15309.78"},{"v":15188.516666666666,"d":"15188.52"},{"v":15057.983333333334,"d":"15057.98"},{"v":14936.716666666667,"d":"14936.72"},{"v":15440.316666666666,"d":"15440.32"},{"v":15561.583333333332,"d":"15561.58"},{"v":15692.116666666665,"d":"15692.12"},15431.05,15179.25,0.26489]
[410,"SHRIRAMCIT",1531,{"v":1533.7,"d":"1533.70"},1515.75,{"v":1500.5,"d":"1500.50"},1482.55,1548.95,{"v":1566.9000000000003,"d":"1566.90"},1582.15,1551.65,1518.45,0.05678]
[411,"SIEMENS",944.8,{"v":946.7999999999998,"d":"946.80"},{"v":933.6999999999997,"d":"933.70"},{"v":922.5999999999999,"d":"922.60"},{"v":909.4999999999998,"d":"909.50"},{"v":957.8999999999996,"d":"957.90"},{"v":970.9999999999998,"d":"971.00"},{"v":982.0999999999996,"d":"982.10"},959.9,935.7,4.37163]
[412,"SIS",754.8,{"v":756.9666666666667,"d":"756.97"},{"v":748.9833333333333,"d":"748.98"},{"v":743.1666666666666,"d":"743.17"},{"v":735.1833333333333,"d":"735.18"},{"v":762.7833333333334,"d":"762.78"},{"v":770.7666666666668,"d":"770.77"},{"v":776.5833333333335,"d":"776.58"},764.95,751.15,0.00627]
[413,"SJVN",24.5,{"v":24.633333333333336,"d":"24.63"},{"v":24.066666666666674,"d":"24.07"},{"v":23.633333333333336,"d":"23.63"},{"v":23.066666666666674,"d":"23.07"},{"v":25.066666666666674,"d":"25.07"},{"v":25.633333333333336,"d":"25.63"},{"v":26.066666666666674,"d":"26.07"},25.2,24.2,6.58147]
[414,"SKFINDIA",1965.05,{"v":1971.7666666666667,"d":"1971.77"},{"v":1944.8333333333333,"d":"1944.83"},{"v":1924.6166666666666,"d":"1924.62"},{"v":1897.6833333333332,"d":"1897.68"},{"v":1991.9833333333333,"d":"1991.98"},{"v":2018.9166666666667,"d":"2018.92"},{"v":2039.1333333333334,"d":"2039.13"},1998.7,1951.55,0.06151]
[415,"SMLISUZU",532.45,{"v":533.8166666666667,"d":"533.82"},{"v":516.6333333333334,"d":"516.63"},{"v":500.8166666666667,"d":"500.82"},{"v":483.63333333333344,"d":"483.63"},{"v":549.6333333333334,"d":"549.63"},{"v":566.8166666666666,"d":"566.82"},{"v":582.6333333333334,"d":"582.63"},551,518,0.15054]
[416,"SOBHA",440.5,{"v":445.65000000000003,"d":"445.65"},{"v":432.30000000000007,"d":"432.30"},{"v":424.1,"d":"424.10"},{"v":410.75000000000006,"d":"410.75"},{"v":453.8500000000001,"d":"453.85"},{"v":467.2000000000001,"d":"467.20"},{"v":475.4000000000001,"d":"475.40"},459,437.45,1.69814]
[417,"SOLARINDS",949.15,{"v":949.4166666666666,"d":"949.42"},{"v":940.8833333333332,"d":"940.88"},{"v":932.6166666666666,"d":"932.62"},{"v":924.0833333333331,"d":"924.08"},{"v":957.6833333333333,"d":"957.68"},{"v":966.2166666666668,"d":"966.22"},{"v":974.4833333333333,"d":"974.48"},957.95,941.15,0.0092]
[418,"SONATSOFTW",334.9,{"v":332.40000000000003,"d":"332.40"},{"v":327.80000000000007,"d":"327.80"},{"v":320.70000000000005,"d":"320.70"},{"v":316.1000000000001,"d":"316.10"},{"v":339.50000000000006,"d":"339.50"},{"v":344.1000000000001,"d":"344.10"},{"v":351.20000000000005,"d":"351.20"},337,325.3,1.3559]
[419,"SOUTHBANK",12.85,{"v":12.883333333333335,"d":"12.88"},{"v":12.76666666666667,"d":"12.77"},{"v":12.683333333333335,"d":"12.68"},{"v":12.56666666666667,"d":"12.57"},{"v":12.966666666666669,"d":"12.97"},{"v":13.083333333333332,"d":"13.08"},{"v":13.166666666666668,"d":"13.17"},13,12.8,82.51665]
[420,"SPARC",156.75,158.15,{"v":154.60000000000002,"d":"154.60"},{"v":152.45000000000002,"d":"152.45"},{"v":148.90000000000003,"d":"148.90"},{"v":160.3,"d":"160.30"},{"v":163.85000000000002,"d":"163.85"},{"v":166,"d":"166.00"},161.7,156,2.55864]
[421,"SPTL",17.4,{"v":17.283333333333335,"d":"17.28"},{"v":17.01666666666667,"d":"17.02"},{"v":16.633333333333333,"d":"16.63"},{"v":16.366666666666667,"d":"16.37"},{"v":17.66666666666667,"d":"17.67"},{"v":17.933333333333337,"d":"17.93"},{"v":18.316666666666674,"d":"18.32"},17.55,16.9,9.03225]
[422,"SREINFRA",25.95,{"v":25.96666666666667,"d":"25.97"},{"v":25.183333333333337,"d":"25.18"},{"v":24.416666666666668,"d":"24.42"},{"v":23.633333333333336,"d":"23.63"},{"v":26.733333333333338,"d":"26.73"},{"v":27.51666666666667,"d":"27.52"},{"v":28.28333333333334,"d":"28.28"},26.75,25.2,37.27255]
[423,"SRF",2180.85,{"v":2192.133333333333,"d":"2192.13"},{"v":2160.7166666666662,"d":"2160.72"},{"v":2140.583333333333,"d":"2140.58"},{"v":2109.166666666666,"d":"2109.17"},{"v":2212.2666666666664,"d":"2212.27"},{"v":2243.6833333333334,"d":"2243.68"},{"v":2263.8166666666666,"d":"2263.82"},2223.55,2172,2.57288]
[424,"SRTRANSFIN",1000.95,{"v":1006.8000000000001,"d":"1006.80"},{"v":990.4000000000001,"d":"990.40"},979.85,963.45,{"v":1017.3500000000001,"d":"1017.35"},1033.75,{"v":1044.3000000000002,"d":"1044.30"},1023.2,996.25,9.71434]
[425,"STARCEMENT",98.65,{"v":98.28333333333335,"d":"98.28"},{"v":97.36666666666669,"d":"97.37"},{"v":96.08333333333334,"d":"96.08"},{"v":95.16666666666669,"d":"95.17"},{"v":99.56666666666669,"d":"99.57"},{"v":100.48333333333335,"d":"100.48"},{"v":101.7666666666667,"d":"101.77"},99.2,97,0.34142]
[426,"STRTECH",232.2,{"v":228.83333333333334,"d":"228.83"},{"v":222.76666666666668,"d":"222.77"},{"v":213.33333333333334,"d":"213.33"},{"v":207.26666666666668,"d":"207.27"},{"v":238.26666666666668,"d":"238.27"},{"v":244.33333333333334,"d":"244.33"},{"v":253.76666666666668,"d":"253.77"},234.9,219.4,19.41836]
[427,"SUDARSCHEM",312.3,{"v":311.56666666666666,"d":"311.57"},{"v":308.3833333333333,"d":"308.38"},{"v":304.46666666666664,"d":"304.47"},{"v":301.2833333333333,"d":"301.28"},{"v":315.48333333333335,"d":"315.48"},{"v":318.66666666666663,"d":"318.67"},{"v":322.58333333333337,"d":"322.58"},314.75,307.65,0.18215]
[428,"SUNDRMFAST",500.05,{"v":502.3166666666666,"d":"502.32"},{"v":493.6333333333332,"d":"493.63"},{"v":487.2166666666666,"d":"487.22"},{"v":478.5333333333332,"d":"478.53"},{"v":508.73333333333323,"d":"508.73"},{"v":517.4166666666666,"d":"517.42"},{"v":523.8333333333333,"d":"523.83"},511,495.9,0.86982]
[429,"SUNPHARMA",413.65,{"v":416.1333333333334,"d":"416.13"},{"v":409.8666666666668,"d":"409.87"},{"v":406.0833333333334,"d":"406.08"},{"v":399.81666666666683,"d":"399.82"},{"v":419.91666666666674,"d":"419.92"},{"v":426.1833333333333,"d":"426.18"},{"v":429.9666666666667,"d":"429.97"},422.4,412.35,47.4227]
[430,"SUNTECK",339.05,337.75,{"v":332.5,"d":"332.50"},325.95,{"v":320.7,"d":"320.70"},{"v":344.3,"d":"344.30"},349.55,{"v":356.1,"d":"356.10"},343,331.2,1.72143]
[431,"SUNTV",557.65,{"v":552.7666666666667,"d":"552.77"},{"v":542.0833333333333,"d":"542.08"},{"v":526.5166666666667,"d":"526.52"},{"v":515.8333333333333,"d":"515.83"},{"v":568.3333333333333,"d":"568.33"},{"v":579.0166666666667,"d":"579.02"},{"v":594.5833333333333,"d":"594.58"},563.45,537.2,30.01178]
[432,"SUPREMEIND",1040.85,{"v":1027.8666666666666,"d":"1027.87"},{"v":1000.9833333333331,"d":"1000.98"},{"v":961.1166666666666,"d":"961.12"},{"v":934.2333333333331,"d":"934.23"},{"v":1067.7333333333331,"d":"1067.73"},{"v":1094.6166666666668,"d":"1094.62"},{"v":1134.4833333333331,"d":"1134.48"},1054.75,988,0.95976]
[433,"SUVEN",221.45,{"v":223.23333333333335,"d":"223.23"},{"v":218.7666666666667,"d":"218.77"},{"v":216.08333333333337,"d":"216.08"},{"v":211.61666666666673,"d":"211.62"},{"v":225.91666666666669,"d":"225.92"},{"v":230.38333333333333,"d":"230.38"},{"v":233.06666666666666,"d":"233.07"},227.7,220.55,1.3116]
[434,"SUZLON",3.55,{"v":3.516666666666667,"d":"3.52"},{"v":3.433333333333334,"d":"3.43"},{"v":3.316666666666667,"d":"3.32"},{"v":3.233333333333334,"d":"3.23"},{"v":3.633333333333334,"d":"3.63"},{"v":3.7166666666666672,"d":"3.72"},{"v":3.8333333333333344,"d":"3.83"},3.6,3.4,187.79498]
[435,"SWANENERGY",97.35,{"v":97.10000000000001,"d":"97.10"},{"v":96.20000000000002,"d":"96.20"},{"v":95.05000000000001,"d":"95.05"},{"v":94.15000000000002,"d":"94.15"},{"v":98.25000000000001,"d":"98.25"},{"v":99.15000000000002,"d":"99.15"},{"v":100.30000000000001,"d":"100.30"},98,95.95,1.44357]
[436,"SYMPHONY",1174.7,{"v":1178.3166666666666,"d":"1178.32"},{"v":1161.6333333333332,"d":"1161.63"},{"v":1148.5666666666666,"d":"1148.57"},{"v":1131.8833333333332,"d":"1131.88"},{"v":1191.3833333333332,"d":"1191.38"},{"v":1208.0666666666666,"d":"1208.07"},{"v":1221.1333333333332,"d":"1221.13"},1195,1165.25,0.02661]
[437,"SYNDIBANK",31.4,{"v":31.433333333333334,"d":"31.43"},{"v":30.916666666666668,"d":"30.92"},{"v":30.433333333333334,"d":"30.43"},{"v":29.916666666666668,"d":"29.92"},{"v":31.916666666666668,"d":"31.92"},{"v":32.43333333333334,"d":"32.43"},{"v":32.91666666666667,"d":"32.92"},31.95,30.95,26.65066]
[438,"SYNGENE",593.65,{"v":594.6,"d":"594.60"},{"v":589.2,"d":"589.20"},584.75,579.35,{"v":599.0500000000001,"d":"599.05"},{"v":604.4499999999999,"d":"604.45"},{"v":608.9000000000001,"d":"608.90"},600,590.15,0.60116]
[439,"TAKE",100.5,{"v":100.63333333333333,"d":"100.63"},{"v":97.91666666666666,"d":"97.92"},{"v":95.33333333333333,"d":"95.33"},{"v":92.61666666666666,"d":"92.62"},{"v":103.21666666666665,"d":"103.22"},{"v":105.93333333333332,"d":"105.93"},{"v":108.51666666666665,"d":"108.52"},103.35,98.05,5.20441]
[440,"TATACHEM",566.05,{"v":564.9,"d":"564.90"},557.15,548.25,{"v":540.5,"d":"540.50"},{"v":573.8,"d":"573.80"},581.55,{"v":590.4499999999999,"d":"590.45"},572.65,556,7.09418]
[441,"TATACOFFEE",81.45,{"v":81.33333333333333,"d":"81.33"},{"v":80.66666666666666,"d":"80.67"},{"v":79.88333333333333,"d":"79.88"},{"v":79.21666666666665,"d":"79.22"},{"v":82.11666666666666,"d":"82.12"},{"v":82.78333333333332,"d":"82.78"},{"v":83.56666666666666,"d":"83.57"},82,80.55,1.22999]
[442,"TATACOMM",507.75,{"v":505.1666666666667,"d":"505.17"},{"v":498.78333333333336,"d":"498.78"},{"v":489.81666666666666,"d":"489.82"},{"v":483.43333333333334,"d":"483.43"},{"v":514.1333333333334,"d":"514.13"},{"v":520.5166666666667,"d":"520.52"},{"v":529.4833333333333,"d":"529.48"},511.55,496.2,4.82551]
[443,"TATAELXSI",856.15,{"v":855.8833333333333,"d":"855.88"},{"v":848.9166666666666,"d":"848.92"},{"v":841.6833333333333,"d":"841.68"},{"v":834.7166666666666,"d":"834.72"},{"v":863.1166666666667,"d":"863.12"},{"v":870.0833333333334,"d":"870.08"},{"v":877.3166666666667,"d":"877.32"},862.85,848.65,4.40365]
[444,"TATAGLOBAL",184.5,{"v":185.1833333333333,"d":"185.18"},{"v":181.5666666666666,"d":"181.57"},{"v":178.6333333333333,"d":"178.63"},{"v":175.0166666666666,"d":"175.02"},{"v":188.11666666666662,"d":"188.12"},{"v":191.73333333333335,"d":"191.73"},{"v":194.66666666666663,"d":"194.67"},188.8,182.25,9.84628]
[445,"TATAINVEST",833.5,{"v":833.5,"d":"833.50"},{"v":825,"d":"825.00"},{"v":816.5,"d":"816.50"},{"v":808,"d":"808.00"},{"v":842,"d":"842.00"},{"v":850.5,"d":"850.50"},{"v":859,"d":"859.00"},842,825,0.07773]
[446,"TATAMOTORS",163.75,163.75,161.55,{"v":159.35000000000002,"d":"159.35"},{"v":157.15000000000003,"d":"157.15"},165.95,{"v":168.14999999999998,"d":"168.15"},{"v":170.34999999999997,"d":"170.35"},165.95,161.55,145.33142]
[447,"TATAMTRDVR",85.1,{"v":85.06666666666666,"d":"85.07"},{"v":83.98333333333332,"d":"83.98"},{"v":82.86666666666666,"d":"82.87"},{"v":81.78333333333332,"d":"81.78"},{"v":86.18333333333332,"d":"86.18"},{"v":87.26666666666667,"d":"87.27"},{"v":88.38333333333333,"d":"88.38"},86.15,83.95,16.60174]
[448,"TATAPOWER",65.9,{"v":66.23333333333333,"d":"66.23"},{"v":65.31666666666666,"d":"65.32"},{"v":64.73333333333333,"d":"64.73"},{"v":63.81666666666666,"d":"63.82"},{"v":66.81666666666666,"d":"66.82"},{"v":67.73333333333332,"d":"67.73"},{"v":68.31666666666666,"d":"68.32"},67.15,65.65,28.9285]
[449,"TATASPONGE",670.95,{"v":676.0500000000001,"d":"676.05"},{"v":662.5500000000002,"d":"662.55"},{"v":654.1500000000001,"d":"654.15"},{"v":640.6500000000002,"d":"640.65"},{"v":684.4500000000002,"d":"684.45"},{"v":697.9499999999999,"d":"697.95"},{"v":706.3500000000001,"d":"706.35"},689.55,667.65,0.80407]
[450,"TATASTEEL",470.95,{"v":472.3166666666666,"d":"472.32"},{"v":464.0333333333332,"d":"464.03"},{"v":457.11666666666656,"d":"457.12"},{"v":448.83333333333314,"d":"448.83"},{"v":479.23333333333323,"d":"479.23"},{"v":487.51666666666665,"d":"487.52"},{"v":494.4333333333333,"d":"494.43"},480.6,465.4,82.24545]
[451,"TCS",1904.8,{"v":1922.6000000000001,"d":"1922.60"},{"v":1874.2000000000003,"d":"1874.20"},{"v":1843.6000000000001,"d":"1843.60"},{"v":1795.2000000000003,"d":"1795.20"},{"v":1953.2000000000003,"d":"1953.20"},{"v":2001.6000000000004,"d":"2001.60"},{"v":2032.2000000000003,"d":"2032.20"},1971,1892,44.08554]
[452,"TECHM",791,{"v":796.2833333333333,"d":"796.28"},{"v":783.5666666666666,"d":"783.57"},{"v":776.1333333333333,"d":"776.13"},{"v":763.4166666666666,"d":"763.42"},{"v":803.7166666666666,"d":"803.72"},{"v":816.4333333333333,"d":"816.43"},{"v":823.8666666666666,"d":"823.87"},809,788.85,23.7203]
[453,"TEXRAIL",54.15,{"v":53.699999999999996,"d":"53.70"},{"v":52.69999999999999,"d":"52.70"},{"v":51.24999999999999,"d":"51.25"},{"v":50.249999999999986,"d":"50.25"},{"v":55.14999999999999,"d":"55.15"},{"v":56.150000000000006,"d":"56.15"},{"v":57.599999999999994,"d":"57.60"},54.7,52.25,3.07927]
[454,"THERMAX",972.25,974.75,{"v":964,"d":"964.00"},955.75,{"v":945,"d":"945.00"},{"v":983,"d":"983.00"},993.75,{"v":1002,"d":"1002.00"},985.5,966.5,0.0746]
[457,"THOMASCOOK",210.45,{"v":211.83333333333334,"d":"211.83"},{"v":207.16666666666669,"d":"207.17"},{"v":203.88333333333335,"d":"203.88"},{"v":199.2166666666667,"d":"199.22"},{"v":215.11666666666667,"d":"215.12"},{"v":219.78333333333336,"d":"219.78"},{"v":223.06666666666666,"d":"223.07"},216.5,208.55,2.01011]
[458,"THYROCARE",542.9,537.75,{"v":517.5,"d":"517.50"},{"v":492.1,"d":"492.10"},471.85,563.15,{"v":583.4,"d":"583.40"},{"v":608.8,"d":"608.80"},558,512.35,0.68409]
[459,"TIFIN",436.8,{"v":434.20000000000005,"d":"434.20"},{"v":426.55000000000007,"d":"426.55"},{"v":416.3,"d":"416.30"},{"v":408.65000000000003,"d":"408.65"},{"v":444.4500000000001,"d":"444.45"},{"v":452.1000000000001,"d":"452.10"},{"v":462.35000000000014,"d":"462.35"},441.85,423.95,0.08665]
[460,"TIMETECHNO",84.45,{"v":84.81666666666666,"d":"84.82"},{"v":82.63333333333333,"d":"82.63"},{"v":80.81666666666666,"d":"80.82"},{"v":78.63333333333333,"d":"78.63"},{"v":86.63333333333333,"d":"86.63"},{"v":88.81666666666666,"d":"88.82"},{"v":90.63333333333333,"d":"90.63"},87,83,1.94246]
[461,"TIMKEN",516.05,516.35,{"v":510.70000000000005,"d":"510.70"},505.35,{"v":499.70000000000005,"d":"499.70"},{"v":521.7,"d":"521.70"},{"v":527.3499999999999,"d":"527.35"},{"v":532.7,"d":"532.70"},522,511,0.14962]
[462,"TITAN",1028.8,{"v":1034.6333333333332,"d":"1034.63"},{"v":1019.4666666666665,"d":"1019.47"},{"v":1010.1333333333332,"d":"1010.13"},{"v":994.9666666666665,"d":"994.97"},{"v":1043.9666666666665,"d":"1043.97"},{"v":1059.1333333333334,"d":"1059.13"},{"v":1068.4666666666665,"d":"1068.47"},1049.8,1025.3,15.51617]
[463,"TNPL",191.2,{"v":192.5666666666667,"d":"192.57"},{"v":188.6833333333334,"d":"188.68"},{"v":186.1666666666667,"d":"186.17"},{"v":182.28333333333342,"d":"182.28"},{"v":195.08333333333337,"d":"195.08"},{"v":198.96666666666664,"d":"198.97"},{"v":201.48333333333335,"d":"201.48"},196.45,190.05,0.64676]
[464,"TORNTPHARM",1763.35,{"v":1765.4166666666667,"d":"1765.42"},{"v":1753.6333333333334,"d":"1753.63"},{"v":1743.9166666666667,"d":"1743.92"},{"v":1732.1333333333334,"d":"1732.13"},{"v":1775.1333333333334,"d":"1775.13"},{"v":1786.9166666666667,"d":"1786.92"},{"v":1796.6333333333334,"d":"1796.63"},1777.2,1755.7,0.80143]
[465,"TORNTPOWER",233.6,{"v":234.61666666666665,"d":"234.62"},{"v":231.0333333333333,"d":"231.03"},{"v":228.46666666666667,"d":"228.47"},{"v":224.88333333333333,"d":"224.88"},{"v":237.18333333333328,"d":"237.18"},{"v":240.7666666666666,"d":"240.77"},{"v":243.33333333333326,"d":"243.33"},238.2,232.05,5.58643]
[466,"TRENT",331.25,{"v":329.1666666666667,"d":"329.17"},{"v":324.33333333333337,"d":"324.33"},{"v":317.4166666666667,"d":"317.42"},{"v":312.58333333333337,"d":"312.58"},{"v":336.08333333333337,"d":"336.08"},{"v":340.91666666666674,"d":"340.92"},{"v":347.83333333333337,"d":"347.83"},334,322.25,0.45279]
[467,"TRIDENT",59.5,{"v":59.833333333333336,"d":"59.83"},{"v":58.81666666666667,"d":"58.82"},{"v":58.13333333333333,"d":"58.13"},{"v":57.11666666666667,"d":"57.12"},{"v":60.51666666666667,"d":"60.52"},{"v":61.53333333333334,"d":"61.53"},{"v":62.216666666666676,"d":"62.22"},60.85,59.15,4.76957]
[468,"TTKPRESTIG",7860.7,{"v":7850.583333333333,"d":"7850.58"},{"v":7781.216666666666,"d":"7781.22"},{"v":7701.733333333334,"d":"7701.73"},{"v":7632.366666666667,"d":"7632.37"},{"v":7930.066666666666,"d":"7930.07"},{"v":7999.4333333333325,"d":"7999.43"},{"v":8078.916666666665,"d":"8078.92"},7919.95,7771.1,0.03993]
[469,"TV18BRDCST",31.55,{"v":31.416666666666668,"d":"31.42"},{"v":30.933333333333337,"d":"30.93"},{"v":30.31666666666667,"d":"30.32"},{"v":29.83333333333334,"d":"29.83"},{"v":32.03333333333333,"d":"32.03"},{"v":32.516666666666666,"d":"32.52"},{"v":33.13333333333333,"d":"33.13"},31.9,30.8,23.76904]
[470,"TVSMOTOR",473.05,{"v":474.43333333333334,"d":"474.43"},{"v":468.8666666666667,"d":"468.87"},{"v":464.68333333333334,"d":"464.68"},{"v":459.1166666666667,"d":"459.12"},{"v":478.6166666666667,"d":"478.62"},{"v":484.1833333333334,"d":"484.18"},{"v":488.3666666666667,"d":"488.37"},480,470.25,8.79465]
[471,"TVSSRICHAK",2248.7,{"v":2246.233333333333,"d":"2246.23"},{"v":2242.4666666666662,"d":"2242.47"},{"v":2236.233333333333,"d":"2236.23"},{"v":2232.4666666666662,"d":"2232.47"},{"v":2252.4666666666662,"d":"2252.47"},{"v":2256.2333333333336,"d":"2256.23"},{"v":2262.4666666666662,"d":"2262.47"},2250,2240,0.01514]
[472,"TVTODAY",323.85,321.95,{"v":318.9,"d":"318.90"},313.95,{"v":310.9,"d":"310.90"},{"v":326.9,"d":"326.90"},{"v":329.95000000000005,"d":"329.95"},{"v":334.9,"d":"334.90"},325,317,1.0575]
[473,"UBL",1346.3,{"v":1344.1333333333332,"d":"1344.13"},{"v":1333.1666666666665,"d":"1333.17"},{"v":1320.0333333333333,"d":"1320.03"},{"v":1309.0666666666666,"d":"1309.07"},{"v":1357.2666666666664,"d":"1357.27"},{"v":1368.2333333333331,"d":"1368.23"},{"v":1381.3666666666663,"d":"1381.37"},1355.1,1331,5.67112]
[474,"UCOBANK",17.05,{"v":17.1,"d":"17.10"},16.85,16.65,{"v":16.4,"d":"16.40"},{"v":17.300000000000004,"d":"17.30"},{"v":17.550000000000004,"d":"17.55"},{"v":17.750000000000007,"d":"17.75"},17.35,16.9,1.99185]
[475,"UFLEX",186.3,{"v":188.30000000000004,"d":"188.30"},{"v":181.70000000000007,"d":"181.70"},{"v":177.10000000000002,"d":"177.10"},{"v":170.50000000000006,"d":"170.50"},{"v":192.9000000000001,"d":"192.90"},{"v":199.50000000000006,"d":"199.50"},{"v":204.1000000000001,"d":"204.10"},194.9,183.7,3.35899]
[476,"UJJIVAN",269.5,{"v":269.0833333333333,"d":"269.08"},{"v":265.71666666666664,"d":"265.72"},{"v":261.93333333333334,"d":"261.93"},{"v":258.56666666666666,"d":"258.57"},{"v":272.8666666666666,"d":"272.87"},{"v":276.2333333333333,"d":"276.23"},{"v":280.0166666666666,"d":"280.02"},272.45,265.3,12.82762]
[477,"ULTRACEMCO",3467.6,{"v":3460.8999999999996,"d":"3460.90"},{"v":3416.8499999999995,"d":"3416.85"},{"v":3366.1,"d":"3366.10"},{"v":3322.0499999999997,"d":"3322.05"},{"v":3511.649999999999,"d":"3511.65"},{"v":3555.6999999999994,"d":"3555.70"},{"v":3606.449999999999,"d":"3606.45"},3504.95,3410.15,2.13945]
[478,"UNICHEMLAB",190,{"v":189.96666666666667,"d":"189.97"},{"v":189.13333333333333,"d":"189.13"},{"v":188.26666666666665,"d":"188.27"},{"v":187.4333333333333,"d":"187.43"},{"v":190.83333333333334,"d":"190.83"},{"v":191.66666666666666,"d":"191.67"},{"v":192.53333333333336,"d":"192.53"},190.8,189.1,1.16587]
[479,"UNIONBANK",68.5,{"v":68.88333333333334,"d":"68.88"},{"v":67.21666666666668,"d":"67.22"},{"v":65.93333333333334,"d":"65.93"},{"v":64.26666666666668,"d":"64.27"},{"v":70.16666666666669,"d":"70.17"},{"v":71.83333333333334,"d":"71.83"},{"v":73.11666666666669,"d":"73.12"},70.55,67.6,82.87336]
[480,"UPL",816.45,{"v":817.6333333333333,"d":"817.63"},{"v":810.8166666666666,"d":"810.82"},{"v":805.1833333333333,"d":"805.18"},{"v":798.3666666666666,"d":"798.37"},{"v":823.2666666666667,"d":"823.27"},{"v":830.0833333333335,"d":"830.08"},{"v":835.7166666666667,"d":"835.72"},824.45,812,14.85171]
[481,"VAKRANGEE",42.4,{"v":42.73333333333333,"d":"42.73"},{"v":41.76666666666665,"d":"41.77"},{"v":41.133333333333326,"d":"41.13"},{"v":40.16666666666665,"d":"40.17"},{"v":43.36666666666665,"d":"43.37"},{"v":44.333333333333336,"d":"44.33"},{"v":44.966666666666654,"d":"44.97"},43.7,42.1,23.95833]
[482,"VBL",784.65,{"v":789.8833333333333,"d":"789.88"},{"v":774.7666666666667,"d":"774.77"},{"v":764.8833333333333,"d":"764.88"},{"v":749.7666666666667,"d":"749.77"},{"v":799.7666666666667,"d":"799.77"},{"v":814.8833333333332,"d":"814.88"},{"v":824.7666666666667,"d":"824.77"},805,780,0.84693]
[483,"VEDL",153.1,{"v":151.78333333333333,"d":"151.78"},{"v":149.16666666666666,"d":"149.17"},{"v":145.23333333333332,"d":"145.23"},{"v":142.61666666666665,"d":"142.62"},{"v":155.71666666666667,"d":"155.72"},{"v":158.33333333333334,"d":"158.33"},{"v":162.26666666666668,"d":"162.27"},154.4,147.85,125.75548]
[484,"VGUARD",186.55,187.25,{"v":185,"d":"185.00"},183.45,{"v":181.2,"d":"181.20"},{"v":188.8,"d":"188.80"},191.05,{"v":192.60000000000002,"d":"192.60"},189.5,185.7,6.96612]
[485,"VIJAYABANK",39.85,{"v":39.63333333333333,"d":"39.63"},{"v":38.766666666666666,"d":"38.77"},{"v":37.68333333333333,"d":"37.68"},{"v":36.81666666666666,"d":"36.82"},{"v":40.71666666666667,"d":"40.72"},{"v":41.58333333333333,"d":"41.58"},{"v":42.66666666666667,"d":"42.67"},40.5,38.55,18.36137]
[486,"VINATIORGA",1614.7,{"v":1610.8333333333333,"d":"1610.83"},{"v":1596.8666666666666,"d":"1596.87"},{"v":1579.0333333333333,"d":"1579.03"},{"v":1565.0666666666666,"d":"1565.07"},{"v":1628.6666666666665,"d":"1628.67"},{"v":1642.6333333333332,"d":"1642.63"},{"v":1660.4666666666665,"d":"1660.47"},1624.8,1593,0.15003]
[487,"VIPIND",409.85,{"v":411.7,"d":"411.70"},405.65,401.45,{"v":395.4,"d":"395.40"},{"v":415.9,"d":"415.90"},{"v":421.95000000000005,"d":"421.95"},426.15,417.75,407.5,3.22778]
[488,"VOLTAS",524.1,{"v":522.8166666666667,"d":"522.82"},{"v":516.8333333333335,"d":"516.83"},{"v":509.5666666666667,"d":"509.57"},{"v":503.5833333333335,"d":"503.58"},{"v":530.0833333333335,"d":"530.08"},{"v":536.0666666666668,"d":"536.07"},{"v":543.3333333333335,"d":"543.33"},528.8,515.55,6.04529]
[489,"VRLLOG",241.3,{"v":242.41666666666666,"d":"242.42"},{"v":238.88333333333333,"d":"238.88"},{"v":236.46666666666667,"d":"236.47"},{"v":232.93333333333334,"d":"232.93"},{"v":244.83333333333331,"d":"244.83"},{"v":248.36666666666667,"d":"248.37"},{"v":250.7833333333333,"d":"250.78"},245.95,240,0.14925]
[490,"VTL",977.8,{"v":973.3000000000001,"d":"973.30"},{"v":956.6000000000001,"d":"956.60"},{"v":935.4000000000001,"d":"935.40"},{"v":918.7000000000002,"d":"918.70"},{"v":994.5000000000001,"d":"994.50"},{"v":1011.2000000000002,"d":"1011.20"},{"v":1032.4,"d":"1032.40"},990,952.1,0.19167]
[491,"WABAG",271.85,{"v":271.26666666666665,"d":"271.27"},{"v":267.5833333333333,"d":"267.58"},{"v":263.31666666666666,"d":"263.32"},{"v":259.6333333333333,"d":"259.63"},{"v":275.5333333333333,"d":"275.53"},{"v":279.2166666666667,"d":"279.22"},{"v":283.4833333333333,"d":"283.48"},274.95,267,0.47719]
[492,"WABCOINDIA",5872.05,{"v":5901.650000000001,"d":"5901.65"},{"v":5823.4000000000015,"d":"5823.40"},{"v":5774.750000000001,"d":"5774.75"},{"v":5696.500000000002,"d":"5696.50"},{"v":5950.300000000001,"d":"5950.30"},{"v":6028.549999999999,"d":"6028.55"},{"v":6077.200000000001,"d":"6077.20"},5979.9,5853,0.01101]
[493,"WELCORP",97.75,{"v":96.2,"d":"96.20"},{"v":91.80000000000001,"d":"91.80"},{"v":85.85000000000001,"d":"85.85"},{"v":81.45000000000002,"d":"81.45"},102.15,{"v":106.55000000000001,"d":"106.55"},{"v":112.5,"d":"112.50"},100.6,90.25,14.75324]
[494,"WELSPUNIND",47.15,{"v":47.31666666666666,"d":"47.32"},{"v":46.033333333333324,"d":"46.03"},{"v":44.916666666666664,"d":"44.92"},{"v":43.633333333333326,"d":"43.63"},{"v":48.43333333333332,"d":"48.43"},{"v":49.716666666666654,"d":"49.72"},{"v":50.83333333333332,"d":"50.83"},48.6,46.2,4.44912]
[495,"WHIRLPOOL",1312.6,{"v":1312.8166666666666,"d":"1312.82"},{"v":1290.6333333333332,"d":"1290.63"},{"v":1268.6666666666665,"d":"1268.67"},{"v":1246.4833333333331,"d":"1246.48"},{"v":1334.7833333333333,"d":"1334.78"},{"v":1356.9666666666667,"d":"1356.97"},{"v":1378.9333333333334,"d":"1378.93"},1335,1290.85,0.47952]
[496,"WIPRO",363.45,{"v":367.01666666666665,"d":"367.02"},{"v":358.6333333333333,"d":"358.63"},{"v":353.81666666666666,"d":"353.82"},{"v":345.43333333333334,"d":"345.43"},{"v":371.8333333333333,"d":"371.83"},{"v":380.21666666666664,"d":"380.22"},{"v":385.0333333333333,"d":"385.03"},375.4,362.2,30.64358]
[497,"WOCKPHARMA",392.15,{"v":393.9666666666667,"d":"393.97"},{"v":386.6333333333334,"d":"386.63"},{"v":381.1166666666667,"d":"381.12"},{"v":373.78333333333336,"d":"373.78"},{"v":399.4833333333334,"d":"399.48"},{"v":406.81666666666666,"d":"406.82"},{"v":412.3333333333334,"d":"412.33"},401.3,388.45,9.06772]
[498,"YESBANK",212.85,{"v":214.16666666666666,"d":"214.17"},{"v":210.23333333333332,"d":"210.23"},{"v":207.61666666666667,"d":"207.62"},{"v":203.68333333333334,"d":"203.68"},{"v":216.7833333333333,"d":"216.78"},{"v":220.71666666666664,"d":"220.72"},{"v":223.3333333333333,"d":"223.33"},218.1,211.55,339.90276]
[499,"ZEEL",446.45,{"v":443.48333333333335,"d":"443.48"},{"v":435.9666666666667,"d":"435.97"},{"v":425.48333333333335,"d":"425.48"},{"v":417.9666666666667,"d":"417.97"},{"v":453.9666666666667,"d":"453.97"},{"v":461.48333333333335,"d":"461.48"},{"v":471.9666666666667,"d":"471.97"},451,433,77.40843]
[500,"ZEELEARN",26.8,26.95,{"v":26.4,"d":"26.40"},{"v":26,"d":"26.00"},25.45,{"v":27.349999999999998,"d":"27.35"},{"v":27.900000000000002,"d":"27.90"},{"v":28.299999999999997,"d":"28.30"},27.5,26.55,0.58417]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":83,"n_cols":8,"rows_kept":83,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-02-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-02-19",538713,"ATISHAY","AKHILESH JAIN","BUY",{"v":90200,"d":"90,200"},67,"BSE"]
["2019-02-19",538713,"ATISHAY","GARNET INTERNATIONAL LIMITED","SELL",{"v":129500,"d":"129,500"},66.61,"BSE"]
["2019-02-19",537766,"BCP","HSQUARE GLOBETRADE LLP","SELL",300000,39.12,"BSE"]
["2019-02-19",537766,"BCP","MINESH JORMALBHAI MEHTA","SELL",300000,39.12,"BSE"]
["2019-02-19",533477,"ENKEIWHEL","NEERAV APURVA PAREKH","BUY",125000,416,"BSE"]
["2019-02-19",514474,"FAIRDSY","NEETA VIRENDRA MEHTA","SELL",46199,76.31,"BSE"]
["2019-02-19",514474,"FAIRDSY","ALPHA LEON ENTERPRISES LLP","BUY",33818,74.74,"BSE"]
["2019-02-19",514474,"FAIRDSY","ALPHA LEON ENTERPRISES LLP","SELL",31085,79.35,"BSE"]
["2019-02-19",540945,"FSSPL","MAJESTIC MARKET RESEARCH SUPPORT SERVICES LIMITED .","SELL",92000,7.6,"BSE"]
["2019-02-19",540945,"FSSPL","HARISHKUMAR SAKARIYA","BUY",68000,7.59,"BSE"]
["2019-02-19",538794,"JETINFRA","PRADEEP CHIMANBHAI MISTRY","SELL",14000,78,"BSE"]
["2019-02-19",538794,"JETINFRA","VIDHYUT POPATLAL PARIKH HUF","BUY",14000,78,"BSE"]
["2019-02-19",540515,"KANUNGO","BUDDHADEB LAHA","BUY",25000,12.6,"BSE"]
["2019-02-19",540515,"KANUNGO","RADHABEN JAMNALAL THAKKER","SELL",{"v":50000,"d":"50,000"},12.6,"BSE"]
["2019-02-19",540515,"KANUNGO","VIJAYKUMAR NARANDAS THAKKAR","SELL",{"v":25000,"d":"25,000"},12.6,"BSE"]
["2019-02-19",514330,"OBRSESY","HEMAL ARUNBHAI MEHTA","BUY",{"v":133958,"d":"133,958"},4.52,"BSE"]
["2019-02-19",514330,"OBRSESY","SONAL SANDEEP SATAV","SELL",{"v":50000,"d":"50,000"},4.52,"BSE"]
["2019-02-19",514330,"OBRSESY","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},4.52,"BSE"]
["2019-02-19",532693,"PUNJLLOYD","J M GLOBAL EQUITIES PVT LTD","BUY",{"v":2782850,"d":"2,782,850"},1.44,"BSE"]
["2019-02-19",532693,"PUNJLLOYD","J M GLOBAL EQUITIES PVT LTD","SELL",{"v":682850,"d":"682,850"},1.46,"BSE"]
["2019-02-19",532693,"PUNJLLOYD","SWAPNIL MEHTA","BUY",{"v":2027842,"d":"2,027,842"},1.42,"BSE"]
["2019-02-19",532693,"PUNJLLOYD","SWAPNIL MEHTA","SELL",{"v":527842,"d":"527,842"},1.35,"BSE"]
["2019-02-19",532693,"PUNJLLOYD","JMP SECURITIES PVT LTD","BUY",{"v":3798211,"d":"3,798,211"},1.44,"BSE"]
["2019-02-19",532693,"PUNJLLOYD","JMP SECURITIES PVT LTD","SELL",{"v":1398211,"d":"1,398,211"},1.43,"BSE"]
["2019-02-19",532693,"PUNJLLOYD","IFCI LTD.","SELL",{"v":10272641,"d":"10,272,641"},1.45,"BSE"]
["2019-02-19",532693,"PUNJLLOYD","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":2043699,"d":"2,043,699"},1.44,"BSE"]
["2019-02-19",532693,"PUNJLLOYD","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":1198698,"d":"1,198,698"},1.45,"BSE"]
["2019-02-19",531952,"RIBATEX","DEEPAK KUMAR","BUY",51790,100.54,"BSE"]
["2019-02-19",539520,"SHAILJA","NAVEEN GUPTA","BUY",47669,16.83,"BSE"]
["2019-02-19",539520,"SHAILJA","NAVEEN GUPTA","SELL",37656,17.34,"BSE"]
["2019-02-19",539520,"SHAILJA","PURAN CHAND CHOUDHARY","BUY",18686,17.28,"BSE"]
["2019-02-19",539520,"SHAILJA","PURAN CHAND CHOUDHARY","SELL",18686,16.91,"BSE"]
["2019-02-19",539520,"SHAILJA","SAMIR PRAKASH MEHTA","BUY",43982,17.47,"BSE"]
["2019-02-19",539520,"SHAILJA","SAMIR PRAKASH MEHTA","SELL",29066,16.92,"BSE"]
["2019-02-19",539520,"SHAILJA","SATISH KUMAR DALMIYA","BUY",30000,16.8,"BSE"]
["2019-02-19",539520,"SHAILJA","YASH MANISH MEHTA","BUY",35000,16.79,"BSE"]
["2019-02-19",542019,"SHUBHAM","AFPL TRADELINK LLP","SELL",30000,41.98,"BSE"]
["2019-02-19",511764,"UPASAFN","MADHU GUPTA","SELL",27998,43.82,"BSE"]
["2019-02-19",511764,"UPASAFN","P GOUTAM CHAND BOKDIA","BUY",28661,44.17,"BSE"]
["2019-02-19",511764,"UPASAFN","G SANTHOSH KAVAR","BUY",31120,44.19,"BSE"]
["2019-02-19",539097,"YOGYA","SHRENI SHARES PRIVATE LIMITED","SELL",56000,20.2,"BSE"]
["2019-02-19",539097,"YOGYA","VEER DHIREN MODI","SELL",24000,20.2,"BSE"]
["2019-02-19","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",555402,147.96,"NSE"]
["2019-02-19","CGPOWER","CG Power & Ind. Sol. Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",7044808,28.34,"NSE"]
["2019-02-19","ENERGYDEV","Energy Development Compan","H K SINGHANIA & CO","BUY",251425,8.75,"NSE"]
["2019-02-19","ENGINERSIN","Engineers India Ltd.","ICICI PRUDENTIAL MUTUAL FUND","BUY",3308000,107.63,"NSE"]
["2019-02-19","ESTER","Ester Industries Ltd","BHATIA AARTI","BUY",635000,29.85,"NSE"]
["2019-02-19","KSCL","Kaveri Seed Company Limit","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",465379,417.55,"NSE"]
["2019-02-19","KSCL","Kaveri Seed Company Limit","CROSSLAND TRADING CO","BUY",674504,420.37,"NSE"]
["2019-02-19","KSCL","Kaveri Seed Company Limit","GRAVITON RESEARCH CAPITAL LLP","BUY",537321,418.47,"NSE"]
["2019-02-19","KSCL","Kaveri Seed Company Limit","N.K. SECURITIES","BUY",480439,416.65,"NSE"]
["2019-02-19","NATIONALUM","National Alum Co Ltd","ICICI PRUDENTIAL MUTUAL FUND","BUY",9445000,50.09,"NSE"]
["2019-02-19","PUNJLLOYD","Punj Lloyd Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",1955386,1.66,"NSE"]
["2019-02-19","PUNJLLOYD","Punj Lloyd Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",2412418,1.65,"NSE"]
["2019-02-19","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",15930325,6.1,"NSE"]
["2019-02-19","SANCO","Sanco Industries Ltd.","SANJAY GUPTA","BUY",100000,15.59,"NSE"]
["2019-02-19","SANCO","Sanco Industries Ltd.","SANJAY GUPTA HUF","BUY",93070,15.47,"NSE"]
["2019-02-19","SPENCERS","Spencer's Retail Limited","RAINBOW INVESTMENTS LIMITED","BUY",600000,138.65,"NSE"]
["2019-02-19","TIJARIA","Tijaria Polypipes Ltd","PALLADIUM FINSERVE PRIVATE LIMITED","BUY",14264,12.53,"NSE"]
["2019-02-19","TIJARIA","Tijaria Polypipes Ltd","WEALTH 4 U CONSULTANTS PRIVATE LIMITED","BUY",142318,12.6,"NSE"]
["2019-02-19","BLISSGVS","Bliss GVS Pharma Ltd","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",555402,149.55,"NSE"]
["2019-02-19","CGPOWER","CG Power & Ind. Sol. Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",7044808,28.49,"NSE"]
["2019-02-19","ENERGYDEV","Energy Development Compan","H K SINGHANIA & CO","SELL",3756,8.99,"NSE"]
["2019-02-19","ESTER","Ester Industries Ltd","BHATIA SURESH HUF","SELL",645000,29.85,"NSE"]
["2019-02-19","KSCL","Kaveri Seed Company Limit","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",465557,417.92,"NSE"]
["2019-02-19","KSCL","Kaveri Seed Company Limit","CROSSLAND TRADING CO","SELL",674504,420.7,"NSE"]
["2019-02-19","KSCL","Kaveri Seed Company Limit","GRAVITON RESEARCH CAPITAL LLP","SELL",537321,419.47,"NSE"]
["2019-02-19","KSCL","Kaveri Seed Company Limit","N.K. SECURITIES","SELL",480439,416.84,"NSE"]
["2019-02-19","PUNJLLOYD","Punj Lloyd Limited","IFCI LTD.","SELL",5000000,1.66,"NSE"]
["2019-02-19","PUNJLLOYD","Punj Lloyd Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",1155361,1.68,"NSE"]
["2019-02-19","PUNJLLOYD","Punj Lloyd Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",1869988,1.7,"NSE"]
["2019-02-19","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",18854325,6.1,"NSE"]
["2019-02-19","SARDAEN","Sarda Energy & Min Ltd","ASIA MINERALS LIMITED","SELL",350000,236.2,"NSE"]
["2019-02-19","TIJARIA","Tijaria Polypipes Ltd","PALLADIUM FINSERVE PRIVATE LIMITED","SELL",135150,12.59,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":431,"n_cols":18,"rows_kept":431,"merged":[[37,0,38,0],[37,1,38,1],[37,2,38,2],[37,9,38,9],[37,11,38,11],[37,12,38,12],[37,13,38,13],[37,14,38,14],[48,0,49,0],[48,1,49,1],[48,2,49,2],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-02-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":275.9},null,null,"R"]
[2,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280"," Profit of Rs.42.50/-",42.5,{"$f":"K11/F11","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[3,"2019-01-29",null,"MARUTI","Buy",6575,6290,6910,"7000-7100","Profit of Rs.335/-",{"$f":"H12-F12","v":335},{"v":0.05095057034220532,"d":"5.10%"},"Successful","2019-02-01",{"$nulls":3},"R"]
[4,"2019-01-30",null,"ULTRACEMCO","Buy",3400,3230,3592.5,"3750-3800","Profit of Rs.192.5/-",192.5,{"$f":"K13/F13","v":{"v":0.05661764705882353,"d":"5.66%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[5,"2019-02-05",null,"MCDOWELL-N","Buy",552.5,526.7,571,"600-610","Profit of Rs.18.5/-",18.5,{"v":0.0334841628959276,"d":"3.35%"},"Successful","2019-02-07",{"$nulls":3},"R"]
[6,"2019-02-07",null,"APOLLOTYRE","Buy",200,189.5,207.5,"215-220","Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.0375,"d":"3.75%"}},"Successful","2019-02-08",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CENTURYTEX","Buy",769,728,730.5,"820-840","Loss of Rs 38.5/-",-38.5,{"v":-0.05006501950585176,"d":"-5.01%"},"UnSuccessful","2019-02-13",{"$nulls":3},"H"]
[8,"2019-02-11",null,"APOLLOTYRE","Buy",200.5,189.5,207.5,"215-220","Profit of Rs.7/-",{"$f":"H17-F17","v":7},{"$f":"K17/F17","v":{"v":0.034912718204488775,"d":"3.49%"}},"Successful","2019-02-19",{"$nulls":3},"H"]
[9,"2019-02-12",null,"LT","Buy","1240-1248",1188,null,"1340-1370","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A18:M1513,6,0)","v":1258.3},null,null,"H"]
[10,"2019-02-14",null,"HINDALCO","Buy",195,186.2,186,"210-215","Loss of Rs 9/-",{"$f":"H19-F19","v":-9},{"$f":"K19/F19","v":{"v":-0.046153846153846156,"d":"-4.62%"}},"UnSuccessful","2019-02-15",{"$nulls":3},"R"]
[11,"2019-02-19",null,"BRITANNIA","Buy","2950-2960",2780,null,"3200-3250","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A20:M1515,6,0)","v":2873.55},null,null,"R"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"NIFTY FEB FUT","Sell",10955,10860,10885,10800,"Profit of Rs.70/-",{"$f":"F35-H35","v":70},{"$f":"M35*K35","v":5250},75,"Successful","2019-02-02",null,null,"R"]
[2,"2019-02-06",null,"NIFTY FEB FUT","Sell",11005,11120,11120,10800,"Loss of Rs.115/-",{"$f":"F36-H36","v":-115},{"$f":"M36*K36","v":-8625},75,"UnSuccessful","2019-02-07",null,null,"R"]
[3,"2019-02-06",null,"BANKNIFTY FEB FUT","Sell",27420,27720,27230,"27000-26900","Profit of Rs.190/-",{"$f":"F37-H37","v":190},3800,20,"Successful","2019-02-11",null,null,"R"]
[4,"2019-02-14",null,"NIFTY FEB FUT","Buy",10765,10630,10620,11000,"Loss of Rs.51.5/-",{"$f":"H38-F38","v":-145},{"$f":"M38*-51.5","v":-3862.5},75,"UnSuccessful","2019-02-19",null,null,"H"]
[{"$nulls":3},"Nifty FEB 10900 CE","Sell",61,null,19,null,null,{"$f":"F39-H39","v":42},{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"JSWSTEEL FEB 280 CE","Buy",8.25,null,12.5,null,"Profit of Rs.2/-",{"$f":"H49-F49","v":4.25},3000,1500,"Successful","2019-02-06",null,null,"H"]
[{"$nulls":3},"JSWSTEEL FEB 290 CE","Sell",5.25,null,7.5,null,null,{"$f":"F50-H50","v":-2.25},{"$nulls":6},"H"]
[2,"2019-02-04",null,"NIFTY 10900 CE FEB","Buy",127.5,84,143,200,"Profit of Rs.15.50/-",{"$f":"H51-F51","v":15.5},{"$f":"M51*K51","v":1162.5},75,"Successful","2019-02-04",null,null,"R"]
[3,"2019-02-05",null,"RELIANCE 1280 PE FEB","Buy",30,null,36.5,null,"Profit of Rs.6/-",{"$f":"H52-F52","v":6.5},{"$f":"M52*6","v":3000},500,"Successful","2019-02-11",null,null,"H"]
[{"$nulls":3},"RELIANCE at Rs.1240 PE","Sell",18,null,18.5,null,null,{"$f":"F53-H53","v":-0.5},{"$nulls":6},"H"]
[4,"2019-02-06",null,"NIFTY 10900 PE FEB","Buy",107.5,70,71,180,"Loss of Rs.36.5/-",{"$f":"H54-F54","v":-36.5},{"$f":"M54*K54","v":-2737.5},75,"UnSuccessful","2019-02-07",null,null,"H"]
[5,"2019-02-06",null,"BAJAJ-AUTO FEB 2650 PE","Buy",26,7,9.5,"60-70","Loss of Rs.16.5/-",{"$f":"H55-F55","v":-16.5},{"$f":"M55*K55","v":-4125},250,"UnSuccessful","2019-02-14",null,null,"H"]
[6,"2019-02-11",null,"RELIANCE 1280 CE","Buy",26.5,18,18,40,"Loss of Rs.8.5/-",{"$f":"H56-F56","v":-8.5},{"$f":"M56*K56","v":-4250},500,"UnSuccessful","2019-02-13",null,null,"H"]
[7,"2019-02-12",null,"HDFCBANK 2160 CE FEB","Buy",25,9,9,50,"Loss of Rs.16/-",{"$f":"H57-F57","v":-16},-4000,250,"UnSuccessful","2019-02-15",null,null,"R"]
[8,"2019-02-12",null,"NIFTY 14-Feb 10900 PE","Buy",39,null,51,"80-100","Profit of Rs.12/-",{"$f":"H58-F58","v":12},{"$f":"M58*K58","v":900},75,"Successful","2019-02-12",null,null,"R"]
[9,"2019-02-13",null,"NIFTY 14-Feb 10850 CE","Buy",37,null,0,"80-100","Loss of Rs.37/-",{"$f":"H59-F59","v":-37},{"$f":"M59*K59","v":-2775},75,"UnSuccessful","2019-02-14",null,null,"R"]
[10,"2019-02-18",null,"NIFTY 21-Feb 10700 CE ","Buy",62,20,76,120,"Profit of Rs.14/-",{"$f":"H60-F60","v":14},{"$f":"M60*K60","v":1050},75,"Successful","2019-02-19",null,null,"R"]
{"$rows_empty":7}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-29",null,"UNIONBANK","Buy",80.5,77,83.5,"87-88","Profit of Rs.3/-",{"$f":"H70-F70","v":3},{"$f":"K70/F70","v":{"v":0.037267080745341616,"d":"3.73%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[2,"2019-02-01",null,"INFY","Sell",753,772,742.5,"720-710","Profit of Rs.10.5/-",{"$f":"F71-H71","v":10.5},{"$f":"K71/F71","v":{"v":0.013944223107569721,"d":"1.39%"}},"Successful","2019-02-15",{"$nulls":3},"H"]
[3,"2019-02-04",null,"BRITANNIA","Buy",3275,3175,3165,"3450-3480","Loss of Rs 110/-",{"$f":"H72-F72","v":-110},{"$f":"K72/F72","v":{"v":-0.03358778625954199,"d":"-3.36%"}},"UnSuccessful","2019-02-05",{"$nulls":3},"R"]
[4,"2019-02-05",null,"TITAN","Sell",1045,1082.7,null,"990-980","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!A61:M1556,6,0)","v":1028.8},null,null,"R"]
[5,"2019-02-05",null,"UJJIVAN","Buy",286.5,277,294.5,"300-310","Profit of Rs.8/-",{"$f":"H74-F74","v":8},{"$f":"K74/F74","v":{"v":0.027923211169284468,"d":"2.79%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[6,"2019-02-07",null,"IGL","Buy",298.5,288,308.5,"315-320","Profit of Rs.10/-",{"$f":"H75-F75","v":10},{"$f":"K75/F75","v":{"v":0.03350083752093802,"d":"3.35%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CHENNPETRO","Buy",232,223.3,222,"245-250","Loss of Rs 10/-",-10,{"v":-0.04310344827586207,"d":"-4.31%"},"UnSuccessful","2019-02-08",{"$nulls":3},"R"]
[8,"2019-02-08",null,"GUJGASLTD","Buy",126.5,119,121.5,140,"Loss of Rs 5/-",{"$f":"H77-F77","v":-5},{"$f":"K77/F77","v":{"v":-0.039525691699604744,"d":"-3.95%"}},"UnSuccessful","2019-02-15",{"$nulls":3},"H"]
[9,"2019-02-11",null,"APOLLOHOSP","Buy",1189.9,1146.6,1145,"1270-1280","Loss of Rs 44.9/-",{"$f":"H78-F78","v":-44.90000000000009},{"$f":"K78/F78","v":{"v":-0.03773426338347768,"d":"-3.77%"}},"UnSuccessful","2019-02-11",{"$nulls":3},"R"]
[10,"2019-02-12",null,"IGL","Buy",275,267,263,"290-295","Loss of Rs 12/-",{"$f":"H79-F79","v":-12},{"$f":"K79/F79","v":{"v":-0.04363636363636364,"d":"-4.36%"}},"UnSuccessful","2019-02-12",{"$nulls":3},"H"]
[11,"2019-02-12",null,"DRREDDY ","Buy",2585,2497,2645,"2760-2780","Profit of Rs.60/-",60,{"v":0.02321083172147002,"d":"2.32%"},"Successful","2019-02-12",{"$nulls":3},"R"]
[12,"2019-02-14",null,"INFRATEL","Buy",299,287,308.5,"320-325","Profit of Rs.9.5/-",9.5,{"v":0.03177257525083612,"d":"3.18%"},"Successful","2019-02-15",{"$nulls":3},"H"]
[13,"2019-02-18",null,"SBIN","Buy","263-265",256.6,null,"275-280","Open",{"$nulls":7},"R"]
[14,"2019-02-19",null,"UPL","Sell","821-825",855,null,"780-770","Open",{"$nulls":7},"H"]
[15,"2019-02-19",null,"HINDUNILVR","Buy","1732-1737",1677.7,null,"1830-1840","Open",{"$nulls":7},"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-30",null,"AMARAJABAT FEB FUT","Buy",751.5,735,759.5,780,"Profit of Rs.8/-",{"$f":"H95-F95","v":8},null,{"$f":"N95*K95","v":5600},700,"Successful","2019-02-01",null,"H"]
[2,"2019-01-30",null,"RAYMOND FEB FUT","Buy",760,745,745,790,"Loss of Rs 15/-",-15,null,{"$f":"N96*K96","v":-12000},800,"UnSuccessful","2019-02-01",null,"N"]
[3,"2019-01-31",null,"RELIANCE","Buy",1215,1179,1243,"1260-1280","Profit of Rs.28/-",{"$f":"H97-F97","v":28},{"$f":"K97/F97","v":{"v":0.023045267489711935,"d":"2.30%"}},null,null,"Successful","2019-02-01",null,"H"]
[4,"2019-02-01",null,"BHARTIARTL","Buy",315,308,306.5,330,"Loss of Rs 8.5/-",-8.5,{"v":-0.026984126984126985,"d":"-2.70%"},null,null,"UnSuccessful","2019-02-04",null,"H"]
[5,"2019-02-01",null,"MINDTREE FEB FUT","Buy",902,882,912,940,"Profit of Rs.10/-",10,null,{"$f":"N99*K99","v":6000},600,"Successful","2019-02-06",null,"N"]
[6,"2019-02-04",null,"COLPAL FEB FUT","Buy",1300,1283,1313,1340,"Profit of Rs.13/-",{"$f":"H100-F100","v":13},null,{"$f":"N100*K100","v":9100},700,"Successful","2019-02-04",null,"N"]
[7,"2019-02-04",null,"ASIANPAINT","Buy",1438,1400,1467,1510,"Profit of Rs.29/-",29,{"$f":"K101/F101","v":{"v":0.020166898470097356,"d":"2.02%"}},null,null,"Successful","2019-02-06",null,"H"]
[8,"2019-02-04",null,"AJANTPHARM FEB FUT","Buy",987.5,964,964,"1020-1030","Loss of Rs 23.5/-",{"$f":"H102-F102","v":-23.5},null,{"$f":"N102*K102","v":-11750},500,"UnSuccessful","2019-02-04",null,"H"]
[9,"2019-02-04",null,"TATAELXSI FEB FUT","Buy",899.5,874,914.5,950,"Profit of Rs.15/-",15,null,{"$f":"N103*K103","v":6000},400,"Successful","2019-02-06",null,"R"]
[10,"2019-02-04",null,"BIOCON FEB FUT","Buy",654.5,642,663,675,"Profit of Rs.8.5/-",{"$f":"H104-F104","v":8.5},null,{"$f":"N104*K104","v":7650},900,"Successful","2019-02-05",null,"N"]
[11,"2019-02-05",null,"GODREJIND FEB FUT","Buy",498,490,491,515,"Loss of Rs 7/-",{"$f":"H105-F105","v":-7},null,{"$f":"N105*K105","v":-10500},1500,"UnSuccessful","2019-02-05",null,"N"]
[12,"2019-02-06",null,"LT FEB FUT","Buy",1301.5,1274,1274,1350,"Loss of Rs 27.5/-",-27.5,null,{"$f":"N106*K106","v":-10312.5},375,"UnSuccessful","2019-02-08",null,"H"]
[13,"2019-02-06",null,"COLPAL FEB FUT","Buy",1300,1283,1314.5,1340,"Profit of Rs.14.5/-",{"$f":"H107-F107","v":14.5},null,{"$f":"N107*K107","v":10150},700,"Successful","2019-02-07",null,"N"]
[14,"2019-02-07",null,"BIOCON FEB FUT","Buy",643,630,651.5,660,"Profit of Rs.8.5/-",{"$f":"H108-F108","v":8.5},null,{"$f":"N108*K108","v":7650},900,"Successful","2019-02-07",null,"N"]
[15,"2019-02-07",null,"RBLBANK FEB FUT","Buy",588,578,578,610,"Loss of Rs 10/-",-10,null,{"$f":"N109*K109","v":-12000},1200,"UnSuccessful","2019-02-08",null,"N"]
[16,"2019-02-08",null,"PIDILITIND","Buy",1155,1134,1130,1200,"Loss of Rs 25/-",-25,{"$f":"K110/F110","v":{"v":-0.021645021645021644,"d":"-2.16%"}},null,null,"UnSuccessful","2019-02-11",null,"H"]
[17,"2019-02-08",null,"INFRATEL FEB FUT","Sell",314.5,321.2,321.2,305,"Loss of Rs 6.7/-",{"$f":"F111-H111","v":-6.699999999999989},null,{"$f":"N111*K111","v":-13399.999999999978},2000,"UnSuccessful","2019-02-08",null,"R"]
[18,"2019-02-11",null,"TATAELXSI FEB FUT","Buy",900,875,914,950,"Profit of Rs.14/-",{"$f":"H112-F112","v":14},null,{"$f":"N112*K112","v":5600},400,"Successful","2019-02-12",null,"N"]
[19,"2019-02-11",null,"BAJAJAUTO FEB FUT","Sell",2865,2910,2835,"2800-2780","Profit of Rs.30/-",{"$f":"F113-H113","v":30},null,{"$f":"N113*K113","v":7500},250,"Successful","2019-02-12",null,"H"]
[20,"2019-02-11",null,"COLPAL FEB FUT","Buy",1279,1263,1290,1310,"Profit of Rs.11/-",{"$f":"H114-F114","v":11},null,{"$f":"N114*K114","v":7700},700,"Successful","2019-02-11",null,"N"]
[21,"2019-02-11",null,"TATACHEM FEB FUT","Buy",595,581,581,620,"Loss of Rs 14/-",-14,null,{"$f":"N115*K115","v":-10500},750,"UnSuccessful","2019-02-12",null,"R"]
[22,"2019-02-11",null,"UBL FEB FUT","Buy",1396,1378,1379,1430,"Loss of Rs 17/-",{"$f":"F116-H116","v":17},null,{"$f":"N116*K116","v":11900},700,"UnSuccessful","2019-02-11",null,"N"]
[23,"2019-02-12",null,"BIOCON FEB FUT","Buy",646,633,655,670,"Profit of Rs.9/-",{"$f":"H117-F117","v":9},null,{"$f":"N117*K117","v":8100},900,"Successful","2019-02-12",null,"N"]
[24,"2019-02-13",null,"BIOCON FEB FUT","Buy",642,629,629,655,"Loss of Rs 13/-",-13,null,{"$f":"N118*K118","v":-11700},900,"UnSuccessful","2019-02-15",null,"N"]
[25,"2019-02-13",null,"COLPAL FEB FUT","Buy",1281.5,1263,1263,1310,"Loss of Rs 18.5/-",{"$f":"F119-H119","v":18.5},null,{"$f":"N119*K119","v":12950},700,"UnSuccessful","2019-02-13",null,"N"]
[26,"2019-02-13",null,"JUBLFOOD FEB FUT","Buy",1292,1267,1309,"1340-1350","Profit of Rs.17/-",{"$f":"H120-F120","v":17},null,{"$f":"N120*K120","v":8500},500,"Successful","2019-02-13",null,"R"]
[27,"2019-02-13",null,"UPL FEB FUT","Sell",807,817,817,788,"Loss of Rs 10/-",{"$f":"F121-H121","v":-10},null,{"$f":"N121*K121","v":-12000},1200,"UnSuccessful","2019-02-13",null,"R"]
[28,"2019-02-14",null,"HINDUNILVR FEB FUT","Buy",1788.5,1769,1769,1830,"Loss of Rs 19.5/-",{"$f":"H122-F122","v":-19.5},null,{"$f":"N122*K122","v":-11700},600,"UnSuccessful","2019-02-15",null,"N"]
[29,"2019-02-15",null,"RBLBANK","Buy","550-555",539,null,580,"Open",{"$nulls":7},"H"]
[30,"2019-02-18",null,"RELIANCE FEB FUT","Buy",1242.5,1218,1218,1295,"Loss of Rs 24.5/-",{"$f":"H124-F124","v":-24.5},null,{"$f":"N124*K124","v":-12250},500,"UnSuccessful","2019-02-19",null,"H"]
[31,"2019-02-18",null,"KOTAKBANK FEB FUT","Buy","1289-1291",1275,null,1315,"Open",{"$nulls":7},"N"]
[32,"2019-02-19",null,"UBL FEB FUT","Buy",1346,1329,1356,1370,"Profit of Rs.10/-",{"$f":"H126-F126","v":10},null,{"$f":"N126*K126","v":7000},700,"Successful","2019-02-19",null,"N"]
[33,"2019-02-19",null,"BATAINDIA FEB FUT","Sell","1262-1266",1291,null,1220,"Open",{"$nulls":7},"R"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":18,"d":"18.00"}},{"$f":"K167/F167","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H168-F168","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A168","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H169-F169","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A175","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A178","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K191/F191","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K193/F193","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K201/F201","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H210-F210","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K211/F211","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K218/F218","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K225/F225","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K226/F226","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K227/F227","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K228/F228","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K229/F229","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H232-F232","v":{"v":43.5,"d":"43.50"}},{"$f":"K232/F232","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K240/F240","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K241/F241","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K242/F242","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K243/F243","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K244/F244","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H252-F252","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K253/F253","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K254/F254","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H256-F256","v":{"v":25.5,"d":"25.50"}},{"$f":"K256/F256","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H257-F257","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H276-F276","v":{"v":107.5,"d":"107.50"}},{"$f":"K276/F276","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K277/F277","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H281-F281","v":{"v":96.5,"d":"96.50"}},{"$f":"K281/F281","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H283-F283","v":{"v":-210,"d":"-210.00"}},{"$f":"K283/F283","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H289-F289","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K289/F289","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H291-F291","v":{"v":70,"d":"70.00"}},{"$f":"K291/F291","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H293-F293","v":{"v":99,"d":"99.00"}},{"$f":"K293/F293","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H295-F295","v":{"v":164.5,"d":"164.50"}},{"$f":"K295/F295","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H296-F296","v":{"v":142.5,"d":"142.50"}},{"$f":"K296/F296","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":57,"d":"57.00"}},{"$f":"K298/F298","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H301-F301","v":{"v":40,"d":"40.00"}},{"$f":"K301/F301","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H431-F431","v":18},null,{"$f":"N431*K431","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.85,34.1,33.5,34,33.5,33.55,47638,1612717.85,"2019-02-19",132,"INE144J01027"]
["21STCENMGM","EQ",18.4,18.95,18.4,18.9,18.95,18.6,1266,23322.1,"2019-02-19",13,"INE253B01015"]
["3IINFOTECH","EQ",2.85,3,2.8,2.95,3,2.8,1501432,4384899.65,"2019-02-19",688,"INE748C01020"]
["3MINDIA","EQ",22450,22450,21805,21927.55,21899.9,22245.3,3419,75332732.5,"2019-02-19",1982,"INE470A01017"]
["5PAISA","EQ",233,240,229,229.95,230,235.3,7882,1822702.65,"2019-02-19",209,"INE618L01018"]
["63MOONS","EQ",72,78.75,72,75,74.55,71.5,519460,39522773.25,"2019-02-19",7076,"INE111B01023"]
["8KMILES","EQ",104,108.9,102.55,108.9,108.9,103.75,256086,27515703.9,"2019-02-19",2466,"INE650K01021"]
["A2ZINFRA","EQ",14,14,12.7,14,14,13.35,1616444,22183756.05,"2019-02-19",1905,"INE619I01012"]
["AARTIDRUGS","EQ",584.55,588,580.85,584.9,585,586.55,6993,4093684.25,"2019-02-19",408,"INE767A01016"]
["AARTIIND","EQ",1373.5,1395,1310,1326.85,1334,1362.55,127650,172237833.2,"2019-02-19",12675,"INE769A01020"]
["AARVEEDEN","EQ",20.1,20.4,19.9,20.1,20.1,20.1,9117,184307.7,"2019-02-19",110,"INE273D01019"]
["AAVAS","EQ",894,909.45,894,907.4,905,892.65,21316,19261543.45,"2019-02-19",3068,"INE216P01012"]
["ABAN","EQ",51.85,52.4,49.65,51.05,50.95,51.8,480578,24508905.15,"2019-02-19",4543,"INE421A01028"]
["ABB","EQ",1230,1256.05,1225.1,1242.95,1246.6,1228.5,54758,68157626.8,"2019-02-19",2644,"INE117A01022"]
["ABBOTINDIA","EQ",7270.05,7371.95,7210.5,7234.75,7218,7264.2,2117,15424130.45,"2019-02-19",585,"INE358A01014"]
["ABCAPITAL","EQ",81.3,82.35,80.3,80.6,80.55,81.5,1982936,160998146.25,"2019-02-19",30928,"INE674K01013"]
["ABFRL","EQ",214.95,217.7,203,215.2,216.5,214.1,946588,200425981.1,"2019-02-19",25615,"INE647O01011"]
["ABMINTLTD","EQ",15.6,15.6,15.6,15.6,15.6,14.9,5,78,"2019-02-19",1,"INE251C01017"]
["ACC","EQ",1330,1366,1329,1353.1,1351,1331.7,732142,988351882.75,"2019-02-19",31347,"INE012A01025"]
["ACCELYA","EQ",914.95,936.1,914.95,934.35,935,924.1,1891,1763633.15,"2019-02-19",187,"INE793A01012"]
["ACE","EQ",72.7,74.6,71.25,71.75,71.7,73.2,124825,9085430.95,"2019-02-19",1968,"INE731H01025"]
["ADANIENT","EQ",118.4,119.8,116.8,118.25,116.8,117.5,2644152,312734434.15,"2019-02-19",13436,"INE423A01024"]
["ADANIGAS","EQ",95.3,96.35,94.35,95.1,95,95.45,316209,30093036.45,"2019-02-19",3484,"INE399L01023"]
["ADANIGREEN","EQ",30.25,31.5,30.2,30.8,30.75,30.25,200552,6195428.55,"2019-02-19",1149,"INE364U01010"]
["ADANIPORTS","EQ",347.5,348.5,337.55,339.55,338.65,347.3,3300497,1137139997.85,"2019-02-19",34930,"INE742F01042"]
["ADANIPOWER","EQ",37.25,39.1,36.5,36.85,36.9,37.65,11395529,430058720.3,"2019-02-19",22965,"INE814H01011"]
["ADANITRANS","EQ",221.9,224.9,216.7,218.9,219,219.05,207885,45759389.5,"2019-02-19",12751,"INE931S01010"]
["ADFFOODS","EQ",207,216.1,206.05,208.05,207.45,208.75,33937,7183071.15,"2019-02-19",1460,"INE982B01019"]
["ADHUNIK","EQ",1.35,1.45,1.35,1.45,1.45,1.4,27876,40122.8,"2019-02-19",32,"INE400H01019"]
["ADHUNIKIND","EQ",40,40,39.05,39.6,39.75,39.95,153,6078.8,"2019-02-19",17,"INE452L01012"]
["ADLABS","EQ",8.85,9.5,8.75,8.75,8.95,9.05,235026,2095036.4,"2019-02-19",324,"INE172N01012"]
["ADORWELD","EQ",288,294.9,288,292.5,292.95,291.95,4562,1336856.4,"2019-02-19",212,"INE045A01017"]
["ADROITINFO","EQ",14.6,16.5,13.65,15.1,14.7,14.9,876,13738.85,"2019-02-19",45,"INE737B01033"]
["ADSL","EQ",11.45,12.55,10.95,12.25,12.35,10.75,35754,423340.4,"2019-02-19",132,"INE102I01027"]
["ADVANIHOTR","EQ",58,61.75,57.1,61.45,61.75,58.7,4929,296297.15,"2019-02-19",59,"INE199C01026"]
["ADVENZYMES","EQ",160.6,162.1,157.5,160.35,161,160.05,69576,11088038.2,"2019-02-19",1263,"INE837H01020"]
["AEGISCHEM","EQ",180.5,180.5,175.1,177,177.95,180,74902,13375443.75,"2019-02-19",6699,"INE208C01025"]
["AGARIND","EQ",164.95,164.95,154.95,164.5,164.9,157.95,6688,1065972,"2019-02-19",75,"INE204E01012"]
["AGCNET","EQ",85.1,85.1,78.4,82.8,82.8,86.1,3261,264328.55,"2019-02-19",44,"INE676A01019"]
["AGLSL","EQ",57.55,60.9,57.5,60,60.35,58.8,2249,134805.3,"2019-02-19",49,"INE517U01013"]
["AGRITECH","EQ",51.45,52.25,48.1,49.05,48.35,49.95,3853,192155.3,"2019-02-19",123,"INE449G01018"]
["AHLEAST","EQ",239.95,240,231.5,232.2,232,235.2,1220,286319.95,"2019-02-19",184,"INE926K01017"]
["AHLUCONT","EQ",261.35,264.9,252.65,253.85,253.55,255.35,105239,26844715.8,"2019-02-19",358,"INE758C01029"]
["AHLWEST","EQ",340.7,354,296.95,347.85,349.95,327.3,2539,863900.35,"2019-02-19",159,"INE915K01010"]
["AIAENG","EQ",1637.65,1660.05,1624.95,1640.7,1632.1,1650.7,7578,12484365,"2019-02-19",1560,"INE212H01026"]
["AIFL","EQ",10.55,11.3,10.55,10.55,10.55,11.1,156025,1661138.2,"2019-02-19",334,"INE428O01016"]
["AIONJSW","EQ",32.25,32.45,31.45,32,32.05,32.25,15428,494725.55,"2019-02-19",74,"INE743C01021"]
["AJANTPHARM","EQ",973,973.9,946.2,954.1,948.15,967.85,846578,813685826.05,"2019-02-19",11244,"INE031B01049"]
["AJMERA","EQ",161.8,168.5,161.8,164,164.5,155.7,198282,32634598.9,"2019-02-19",4629,"INE298G01027"]
["AKSHARCHEM","EQ",310.05,322.5,310,322.45,322.45,314.4,1934,614915.55,"2019-02-19",155,"INE542B01011"]
["AKSHOPTFBR","EQ",18.5,19.05,18.25,18.55,18.55,18.55,437159,8154578,"2019-02-19",1725,"INE523B01011"]
["AKZOINDIA","EQ",1663.8,1663.8,1632,1634.45,1632.05,1657.5,821,1349976.35,"2019-02-19",195,"INE133A01011"]
["ALANKIT","EQ",27.7,27.8,26.65,26.85,26.8,27.8,518819,14048501.3,"2019-02-19",1442,"INE914E01040"]
["ALBERTDAVD","EQ",383.45,385.5,378,384.8,384.95,381.45,4798,1837684,"2019-02-19",193,"INE155C01010"]
["ALBK","EQ",41.05,42.5,40.8,41.55,41.4,41.45,2326021,97397983.15,"2019-02-19",6012,"INE428A01015"]
["ALCHEM","BE",1.85,1.95,1.85,1.95,1.95,1.9,12146,23674.65,"2019-02-19",19,"INE964B01033"]
["ALEMBICLTD","EQ",40.15,40.7,40.05,40.3,40.4,40.1,62576,2527801.3,"2019-02-19",451,"INE426A01027"]
["ALICON","EQ",526.05,543.95,515.1,519.25,521,527.3,2364,1243843.85,"2019-02-19",175,"INE062D01024"]
["ALKALI","EQ",37.8,40.85,37.1,40.45,40,36.45,8322,326555.1,"2019-02-19",265,"INE773I01017"]
["ALKEM","EQ",1840.2,1860,1825.25,1847.2,1855,1838.7,15294,28238159.7,"2019-02-19",4283,"INE540L01014"]
["ALKYLAMINE","EQ",732,732,699,701.9,699.25,708,3986,2821471.5,"2019-02-19",226,"INE150B01021"]
["ALLCARGO","EQ",100.5,102,100.05,100.45,100.05,100.5,60642,6125458.3,"2019-02-19",1092,"INE418H01029"]
["ALLSEC","EQ",178.1,181.6,175.35,180.75,178.1,178.95,12554,2275201.65,"2019-02-19",176,"INE835G01018"]
["ALMONDZ","EQ",20.6,22.35,19.75,22.3,22.35,20.9,3583,76411.8,"2019-02-19",37,"INE326B01027"]
["ALOKTEXT","EQ",3.35,3.6,3.3,3.55,3.5,3.3,2151767,7462261.6,"2019-02-19",831,"INE270A01011"]
["ALPA","EQ",20.8,22.4,20.55,22,22.2,21.1,21180,457899.75,"2019-02-19",297,"INE385I01010"]
["ALPHAGEO","EQ",370,380,369.95,370.35,370,369.65,2680,1001353.8,"2019-02-19",243,"INE137C01018"]
["AMARAJABAT","EQ",740.2,741.9,735,738.3,738.05,742,156946,115917652.25,"2019-02-19",7970,"INE885A01032"]
["AMBER","EQ",625.05,642,624,635.7,642,631.8,20370,12902893.2,"2019-02-19",446,"INE371P01015"]
["AMBIKCO","EQ",1134,1159,1120.55,1127.7,1126,1122.2,3625,4127841.9,"2019-02-19",275,"INE540G01014"]
["AMBUJACEM","EQ",198.6,202.8,196.65,199.6,199.95,198,12045263,2402619960.25,"2019-02-19",87108,"INE079A01024"]
["AMDIND","EQ",18.3,19.45,18,18.25,18.25,18.7,12092,221272.3,"2019-02-19",83,"INE005I01014"]
["AMJLAND","EQ",18.05,18.5,17.75,17.9,17.75,18.2,2294,41094.05,"2019-02-19",34,"INE606A01024"]
["AMRUTANJAN","EQ",282.05,291.85,280,283.35,283.5,284.95,3558,1017929.5,"2019-02-19",301,"INE098F01031"]
["ANANTRAJ","EQ",29.3,30.25,29.3,29.85,30,29.2,301395,9004619.75,"2019-02-19",1521,"INE242C01024"]
["ANDHRABANK","EQ",23.2,23.5,23.05,23.4,23.35,23.3,531711,12420670.8,"2019-02-19",1439,"INE434A01013"]
["ANDHRACEMT","EQ",3.6,3.85,3.6,3.75,3.75,3.75,68783,258865.65,"2019-02-19",135,"INE666E01012"]
["ANDHRSUGAR","EQ",295.95,310,294.05,300.3,299,295.8,59279,18017502.2,"2019-02-19",3281,"INE715B01013"]
["ANGIND","BE",1.3,1.3,1.3,1.3,1.3,1.3,100,130,"2019-02-19",1,"INE017D01010"]
["ANIKINDS","EQ",16,17.35,15.55,16.7,17.35,15.8,11996,195284.55,"2019-02-19",67,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.45,0.45,0.45,23130,11044.6,"2019-02-19",12,"INE106I01010"]
["ANSALAPI","EQ",11.55,11.55,10.8,10.95,10.95,9.65,724009,8023931.7,"2019-02-19",2194,"INE436A01026"]
["ANSALHSG","EQ",11.9,12.75,11.8,12.75,12.75,10.65,1272755,15996619.4,"2019-02-19",2250,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,45678,22229.6,"2019-02-19",13,"INE414B01021"]
["APARINDS","EQ",622.5,628.6,615.55,622.65,620,618.4,2923,1821168.35,"2019-02-19",287,"INE372A01015"]
["APCL","EQ",97.6,100,96.05,96.85,97.35,98.4,7151,700723.9,"2019-02-19",154,"INE071F01012"]
["APCOTEXIND","EQ",453.5,453.5,445,447.15,445.15,450.1,830,371513.95,"2019-02-19",163,"INE116A01024"]
["APEX","EQ",280,289,278.65,283,285,278.95,71922,20466335.3,"2019-02-19",4972,"INE346W01013"]
["APLAPOLLO","EQ",1119.9,1119.9,1082.25,1102.45,1114,1122.5,10666,11704491.1,"2019-02-19",1037,"INE702C01019"]
["APLLTD","EQ",550,550,536.65,539.55,539.1,544.45,8413,4557768.4,"2019-02-19",1035,"INE901L01018"]
["APOLLO","EQ",98.95,98.95,96.2,98.1,98.4,98,14443,1412250.55,"2019-02-19",348,"INE713T01010"]
["APOLLOHOSP","EQ",1125,1146.7,1112.1,1116.4,1119,1116.85,969990,1095276193.6,"2019-02-19",43791,"INE437A01024"]
["APOLLOTYRE","EQ",202.5,208.95,201.55,202.4,202.35,202.7,2764354,569019788.05,"2019-02-19",27258,"INE438A01022"]
["APOLSINHOT","BE",914.9,935,900,907.1,910,893.95,2830,2591623.25,"2019-02-19",44,"INE451F01024"]
["APTECHT","EQ",154,163.8,153.45,156.75,155.95,155,300409,48061407.25,"2019-02-19",6798,"INE266F01018"]
["ARCHIDPLY","EQ",35.25,41.4,35.25,37.85,37.85,35.35,42891,1666626,"2019-02-19",708,"INE877I01016"]
["ARCHIES","EQ",20.4,22.25,20.4,21.55,21.75,20.75,65371,1402485.55,"2019-02-19",507,"INE731A01020"]
["ARCOTECH","EQ",4.5,4.5,4.2,4.3,4.3,4.4,84971,369316.95,"2019-02-19",171,"INE574I01035"]
["ARIES","EQ",73.65,73.65,71.25,71.35,71.25,72.25,27256,1961900.25,"2019-02-19",304,"INE298I01015"]
["ARIHANT","EQ",29.5,30.4,27.55,28.35,28.5,29,5982,173089.1,"2019-02-19",27,"INE413D01011"]
["ARIHANTSUP","EQ",47.1,48.85,46.1,46.75,47.4,47.1,23768,1131586.75,"2019-02-19",257,"INE643K01018"]
["ARMANFIN","EQ",368.9,379,367.05,372.95,373,362.35,1606,597294.5,"2019-02-19",108,"INE109C01017"]
["AROGRANITE","EQ",44.2,44.95,41.1,43.4,43,44.1,9007,389334.95,"2019-02-19",161,"INE210C01013"]
["ARROWGREEN","BE",77,81.9,74.4,75.45,75,78.3,3301,253045.7,"2019-02-19",80,"INE570D01018"]
["ARROWTEX","EQ",14.45,14.85,13.5,14.75,14.85,14.6,7824,112882.2,"2019-02-19",110,"INE933J01015"]
["ARSHIYA","EQ",28.05,28.85,27.9,28.35,28.5,28.2,14289,405283.35,"2019-02-19",359,"INE968D01022"]
["ARSSINFRA","EQ",34,35.55,34,35.05,35.4,33.9,32188,1130270.7,"2019-02-19",150,"INE267I01010"]
["ARVIND","EQ",76.35,77.1,75.3,76.2,76.25,76.35,1206113,92005089.7,"2019-02-19",7542,"INE034A01011"]
["ARVSMART","EQ",111.25,121.4,111.25,116.1,115.75,111.8,66938,7835669.2,"2019-02-19",1532,"INE034S01021"]
["ASAHIINDIA","EQ",252.55,255.5,249,250.1,253,253.1,24702,6191041.7,"2019-02-19",417,"INE439A01020"]
["ASAHISONG","EQ",141,146,140.05,142.05,142,142.75,1814,258521.1,"2019-02-19",71,"INE228I01012"]
["ASAL","EQ",45.3,45.3,42.35,42.95,42.5,42.9,3867,166932.9,"2019-02-19",74,"INE900C01027"]
["ASHAPURMIN","EQ",19.25,20,19.05,19.8,19.95,19.6,23426,460887.95,"2019-02-19",225,"INE348A01023"]
["ASHIANA","EQ",111.6,111.6,107.2,107.65,108,108.9,29729,3235016.45,"2019-02-19",693,"INE365D01021"]
["ASHIMASYN","BE",12.2,12.45,12,12.3,12.05,12.2,13152,159498.3,"2019-02-19",915,"INE440A01010"]
["ASHOKA","EQ",109.6,112.25,106.7,109.1,109.25,109.8,93302,10238866,"2019-02-19",1660,"INE442H01029"]
["ASHOKLEY","EQ",80,81.2,78.5,79.2,79.25,79.2,33017444,2633740461.3,"2019-02-19",92654,"INE208A01029"]
["ASIANHOTNR","EQ",140.95,146.45,138.15,139.1,138.15,140.95,2819,393965.25,"2019-02-19",52,"INE363A01022"]
["ASIANPAINT","EQ",1372.05,1396.95,1371,1377.85,1380,1380.05,697530,966406306.55,"2019-02-19",32985,"INE021A01026"]
["ASIANTILES","EQ",151.5,161.65,151.5,158.1,158.5,152.05,132328,20848976.3,"2019-02-19",1377,"INE022I01019"]
["ASPINWALL","EQ",151.85,151.9,145.05,145.3,145.15,146.75,721,106847.05,"2019-02-19",37,"INE991I01015"]
["ASSAMCO","EQ",2.5,2.5,2.5,2.5,2.5,2.4,86870,217175,"2019-02-19",43,"INE442A01024"]
["ASTEC","EQ",490,492.5,483,484.85,483,486.4,2307,1125773.7,"2019-02-19",162,"INE563J01010"]
["ASTERDM","EQ",154.9,160.45,152.5,158.2,160,154,165384,25959014.3,"2019-02-19",2575,"INE914M01019"]
["ASTRAL","EQ",1096.45,1124.95,1096.45,1122.05,1124.7,1101,30725,34289381.55,"2019-02-19",6459,"INE006I01046"]
["ASTRAMICRO","EQ",72.9,73.95,72,72.25,72.6,72.9,44643,3241035.45,"2019-02-19",438,"INE386C01029"]
["ASTRAZEN","EQ",1750,1780,1740,1746.3,1740,1742.35,7672,13514159.55,"2019-02-19",1345,"INE203A01020"]
["ASTRON","EQ",102.65,106.95,102.3,105.2,104.5,102.65,118891,12566290.45,"2019-02-19",2800,"INE646X01014"]
["ATFL","EQ",568.95,589.95,560.05,572.1,561,565.6,5174,2967515.9,"2019-02-19",392,"INE209A01019"]
["ATLANTA","EQ",15.3,15.3,14.3,14.85,14.5,14.9,35473,522795.2,"2019-02-19",207,"INE285H01022"]
["ATLASCYCLE","BE",59.5,63.55,59.5,60.35,63.5,61.1,1554,95070.2,"2019-02-19",33,"INE446A01025"]
["ATUL","EQ",3404.55,3464.9,3380.45,3408.55,3410,3405.5,4337,14862316.4,"2019-02-19",1252,"INE100A01010"]
["ATULAUTO","EQ",286.65,299,286.65,296.85,295.45,286.9,12837,3765050.85,"2019-02-19",562,"INE951D01028"]
["AUBANK","EQ",572.5,575.55,564,566,564,571.2,171955,97943866.35,"2019-02-19",14780,"INE949L01017"]
["AURIONPRO","EQ",113.55,113.55,108.75,111,112.2,111.35,16324,1815043.2,"2019-02-19",143,"INE132H01018"]
["AUROPHARMA","EQ",717.5,721.35,706,708.05,706.8,716.75,1579099,1126882700.4,"2019-02-19",38173,"INE406A01037"]
["AUSOMENT","EQ",28.1,28.4,26.4,28.3,28.4,27.05,2246,62970.35,"2019-02-19",65,"INE218C01016"]
["AUTOAXLES","EQ",1117.05,1149.7,1117.05,1140,1141.7,1130.3,55038,62439267.25,"2019-02-19",2857,"INE449A01011"]
["AUTOIND","EQ",53.1,54,52.95,53.2,53.2,53.05,5324,283388.85,"2019-02-19",69,"INE718H01014"]
["AUTOLITIND","EQ",29.35,29.9,29.2,29.55,29.8,29.1,4133,121538.35,"2019-02-19",60,"INE448A01013"]
["AVADHSUGAR","EQ",375,417.85,375,409.05,414.8,374.6,182278,73920249.7,"2019-02-19",10433,"INE349W01017"]
["AVANTIFEED","EQ",322,325,318.55,321.6,323.5,319.2,164572,52973086.4,"2019-02-19",5417,"INE871C01038"]
["AVTNPL","EQ",22,22.85,22,22.65,22.65,22.15,12339,277945.25,"2019-02-19",90,"INE488D01021"]
["AXISBANK","EQ",693.3,705.4,689.65,693.05,691.7,693.3,6816325,4771982897.05,"2019-02-19",136098,"INE238A01034"]
["AXISCADES","EQ",57.1,58.2,56.85,57.3,57.9,56.5,13724,789445.9,"2019-02-19",352,"INE555B01013"]
["AXISGOLD","EQ",2925,2969,2925,2961.2,2945.05,2946.3,190,561608.3,"2019-02-19",35,"INF846K01347"]
["AXISNIFTY","EQ",1094.57,1094.57,1084.82,1088.3,1088.3,1092.65,33,35875.8,"2019-02-19",5,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30.95,32.45,30,30.5,30.95,29.9,6725,208512.4,"2019-02-19",108,"INE193B01039"]
["BAFNAPHARM","EQ",9,9.15,8.45,8.75,8.8,8.95,13733,118451.1,"2019-02-19",189,"INE878I01014"]
["BAGFILMS","EQ",4.95,5.25,4.95,5.05,5.15,5,136032,698254.9,"2019-02-19",257,"INE116D01028"]
["BAJAJ-AUTO","EQ",2801,2825,2777.5,2787.85,2779.3,2793.5,185862,519600427.15,"2019-02-19",12254,"INE917I01010"]
["BAJAJCON","EQ",349,353.65,348,349,349.1,347.45,16698,5842390.75,"2019-02-19",786,"INE933K01021"]
["BAJAJELEC","EQ",431.4,439,429,434.05,432.6,430.2,192901,83723967.15,"2019-02-19",11699,"INE193E01025"]
["BAJAJFINSV","EQ",5886.5,6030,5862.35,5969.75,5960,5885.15,213067,1273800426.55,"2019-02-19",23996,"INE918I01018"]
["BAJAJHIND","EQ",7.5,7.8,6.85,7.65,7.7,7.4,2281004,17332079.85,"2019-02-19",3571,"INE306A01021"]
["BAJAJHLDNG","EQ",3001,3123.45,2999.9,3105.95,3112,3006.85,10738,33046852.5,"2019-02-19",1847,"INE118A01012"]
["BAJFINANCE","EQ",2551,2606.95,2545,2559.8,2565,2549.45,1148339,2968474507.85,"2019-02-19",51702,"INE296A01024"]
["BALAJITELE","EQ",82.9,82.9,79.95,80.55,81.3,80.85,20101,1623685.1,"2019-02-19",463,"INE794B01026"]
["BALAMINES","EQ",366.1,383.4,366.1,372.5,373,371.9,49456,18455232.35,"2019-02-19",692,"INE050E01027"]
["BALKRISHNA","EQ",35.9,36.75,34,34.45,34.05,35.25,3925,138249.85,"2019-02-19",88,"INE875R01011"]
["BALKRISIND","EQ",812.05,841,812.05,818.6,816.7,815.7,596745,495403005.2,"2019-02-19",18123,"INE787D01026"]
["BALLARPUR","EQ",3.4,3.6,3.25,3.5,3.55,3.35,302524,1037612.45,"2019-02-19",314,"INE294A01037"]
["BALMLAWRIE","EQ",162.65,168.4,162.35,166,166,162.1,47574,7845559.8,"2019-02-19",1334,"INE164A01016"]
["BALPHARMA","EQ",63,65,63,64.55,65,63.55,3733,239698.55,"2019-02-19",156,"INE083D01012"]
["BALRAMCHIN","EQ",119.65,127.4,119.3,125.7,124.75,119.65,6774142,840820336.1,"2019-02-19",39358,"INE119A01028"]
["BANARBEADS","EQ",38.95,42.2,38.3,39.2,38.55,39.2,902,35992.05,"2019-02-19",78,"INE655B01011"]
["BANARISUG","EQ",1482.05,1510,1452.1,1503.45,1510,1453.7,649,957914.95,"2019-02-19",160,"INE459A01010"]
["BANCOINDIA","EQ",154.2,155.85,147,147.85,147.55,154.15,80753,12174982.75,"2019-02-19",1425,"INE213C01025"]
["BANDHANBNK","EQ",466,479.8,458,475.85,473.75,468.35,382889,182069559.5,"2019-02-19",13936,"INE545U01014"]
["BANG","EQ",43.7,44.45,42.9,43.25,43,42.8,16810,729572.65,"2019-02-19",172,"INE863I01016"]
["BANKBARODA","EQ",99.8,104.3,99.3,102.45,102.35,99.15,17163902,1757077903,"2019-02-19",56670,"INE028A01039"]
["BANKBEES","EQ",2750.15,2750.15,2708,2714.04,2710,2718.13,17313,47297804.9,"2019-02-19",213,"INF732E01078"]
["BANKINDIA","EQ",78.9,83.6,78.65,81.1,80.7,78.65,11757622,960360218.95,"2019-02-19",34295,"INE084A01016"]
["BANSWRAS","EQ",64.75,67.4,62.15,65.45,64.3,62.1,7735,506351.35,"2019-02-19",142,"INE629D01012"]
["BARTRONICS","EQ",5,5.8,5,5.35,5.35,5,28355,154851.45,"2019-02-19",95,"INE855F01034"]
["BASF","EQ",1219.95,1244,1194.2,1198.85,1195.25,1221.1,5654,6853113.5,"2019-02-19",957,"INE373A01013"]
["BASML","EQ",182.3,182.3,180.7,181.05,180.9,182.35,93,16842.25,"2019-02-19",10,"INE186H01014"]
["BATAINDIA","EQ",1266.05,1278,1260.5,1264.05,1263.05,1266.05,698817,885734782.65,"2019-02-19",33573,"INE176A01028"]
["BAYERCROP","EQ",4363.5,4372.15,4255.55,4311.8,4257,4342.05,3578,15454283.55,"2019-02-19",1390,"INE462A01022"]
["BBL","EQ",965,976,950,964.15,960,953,3952,3826155.9,"2019-02-19",387,"INE464A01028"]
["BBTC","EQ",1174.15,1205.4,1174.15,1199.55,1196,1183.1,55880,66717929.85,"2019-02-19",3890,"INE050A01025"]
["BCG","EQ",3.05,3.1,2.95,3,3.05,3.05,203736,617107.95,"2019-02-19",128,"INE425B01027"]
["BDL","EQ",241.4,251.65,241.4,246.15,249,241.4,81055,20051866.75,"2019-02-19",2351,"INE171Z01018"]
["BEARDSELL","EQ",14.4,15.7,14.1,14.95,15.1,14.85,15559,229555.25,"2019-02-19",109,"INE520H01022"]
["BEDMUTHA","EQ",16.7,17.2,15.5,15.9,16,17.2,12443,199935.35,"2019-02-19",53,"INE844K01012"]
["BEL","EQ",75.5,77,75.15,76,76.1,75.3,5698562,433956845.9,"2019-02-19",19415,"INE263A01024"]
["BEML","EQ",768.2,778.45,750,756.55,751,767.6,1333590,1020912059.1,"2019-02-19",22963,"INE258A01016"]
["BEPL","EQ",60.45,61.45,59.1,59.6,59.25,60.2,439626,26404354.5,"2019-02-19",3046,"INE922A01025"]
["BERGEPAINT","EQ",291.25,292.8,286.95,290.4,290.7,288.8,701942,203250204.85,"2019-02-19",17146,"INE463A01038"]
["BFINVEST","EQ",171.8,174,168.05,170.85,171.1,170.95,56782,9736031.15,"2019-02-19",1797,"INE878K01010"]
["BFUTILITIE","EQ",148.2,154.2,148,150.85,150.6,149.1,231358,34938181.1,"2019-02-19",8159,"INE243D01012"]
["BGRENERGY","EQ",50.9,52.45,49.5,50,49.85,51.1,54092,2752222.5,"2019-02-19",818,"INE661I01014"]
["BHAGERIA","EQ",224.65,224.7,216.4,220.4,216.4,219.45,4319,952057.85,"2019-02-19",240,"INE354C01027"]
["BHAGYANGR","EQ",29.85,31.4,29.75,30.55,30.8,29.35,6619,202213.7,"2019-02-19",165,"INE458B01036"]
["BHAGYAPROP","EQ",27.5,29.8,27.3,28.5,28.5,28.1,2984,84684.35,"2019-02-19",16,"INE363W01018"]
["BHANDARI","EQ",1.95,2,1.9,1.95,1.95,1.95,76966,150923,"2019-02-19",62,"INE474E01029"]
["BHARATFIN","EQ",949.95,952.1,918.7,923.55,922.65,949.95,205717,192657644,"2019-02-19",8399,"INE180K01011"]
["BHARATFORG","EQ",458,465.85,456.1,457.6,456.7,459,675042,311420683.6,"2019-02-19",17950,"INE465A01025"]
["BHARATGEAR","EQ",145.95,147,144.05,145,144.05,145.75,4864,708578.45,"2019-02-19",189,"INE561C01019"]
["BHARATRAS","EQ",3450,3830,3440,3618.55,3655,3453.25,2802,10309711.9,"2019-02-19",1041,"INE838B01013"]
["BHARATWIRE","EQ",56.9,59.6,56.2,59,59,56.8,13920,812164.95,"2019-02-19",174,"INE316L01019"]
["BHARTIARTL","EQ",303.9,313.5,301.55,303.7,304.6,302.55,6844127,2112816066.9,"2019-02-19",55391,"INE397D01024"]
["BHEL","EQ",61.1,62.8,61.1,62.05,62.15,61.15,4229035,262825559.35,"2019-02-19",13002,"INE257A01026"]
["BIGBLOC","EQ",26.9,28,25.65,26.85,27,26.95,1789,47366.55,"2019-02-19",34,"INE412U01017"]
["BIL","EQ",226.75,228,215,215,215,213.95,17456,3813026.15,"2019-02-19",612,"INE828A01016"]
["BILENERGY","BE",1.3,1.3,1.3,1.3,1.3,1.25,152827,198675.1,"2019-02-19",61,"INE607L01029"]
["BINANIIND","EQ",34.8,36,33.1,33.55,33.1,33.85,12269,417892.6,"2019-02-19",172,"INE071A01013"]
["BINDALAGRO","EQ",13.4,13.5,12.85,13.05,13.1,13.15,12919,170308.1,"2019-02-19",133,"INE143A01010"]
["BIOCON","EQ",608.4,620.7,605.2,616.15,613.35,605.85,1394619,857071494.4,"2019-02-19",32175,"INE376G01013"]
["BIOFILCHEM","BE",6.1,6.4,6,6,6,6.3,1215,7380,"2019-02-19",10,"INE829A01014"]
["BIRLACABLE","EQ",150.25,156.35,150.25,152.8,152,151.15,51195,7855685.9,"2019-02-19",1113,"INE800A01015"]
["BIRLACORPN","EQ",442.55,454.65,442.55,446.3,446.95,445.15,19138,8583187.05,"2019-02-19",1266,"INE340A01012"]
["BIRLAMONEY","BE",40.05,41.5,39.4,40.7,40,40.05,14353,582997.95,"2019-02-19",145,"INE865C01022"]
["BKMINDST","EQ",3.6,3.75,3.45,3.45,3.45,3.6,56223,200301.15,"2019-02-19",82,"INE831Q01016"]
["BLBLIMITED","EQ",5.25,5.25,4.75,5.15,5.2,5,2444,12295.4,"2019-02-19",28,"INE791A01024"]
["BLISSGVS","EQ",146.55,154.85,145.2,153.05,153.05,146.6,2805146,416759942.5,"2019-02-19",6380,"INE416D01022"]
["BLKASHYAP","EQ",17.9,18.65,17.8,18,18.1,18.15,48525,880258.8,"2019-02-19",244,"INE350H01032"]
["BLS","EQ",95.1,97.8,92.95,94.95,95.05,92.75,33224,3156629.15,"2019-02-19",680,"INE153T01027"]
["BLUEBLENDS","EQ",3.65,3.7,3.4,3.45,3.55,3.55,4255,14851.8,"2019-02-19",22,"INE113O01014"]
["BLUEDART","EQ",2962,3050,2962,3029.8,3040,3020.35,1116,3372968.85,"2019-02-19",298,"INE233B01017"]
["BLUESTARCO","EQ",564,577,560,562.45,560,572,7896,4497420.2,"2019-02-19",1024,"INE472A01039"]
["BODALCHEM","EQ",92.6,96,92.1,94.4,94.45,90.6,191107,18051814.5,"2019-02-19",2520,"INE338D01028"]
["BOMDYEING","EQ",100.75,109.4,100.75,105.05,105.25,101.6,1070287,113148499.8,"2019-02-19",9231,"INE032A01023"]
["BOROSIL","EQ",198.1,200.5,197.25,199.45,199,197.65,18056,3590300.55,"2019-02-19",1060,"INE666D01022"]
["BOSCHLTD","EQ",17770,17910.55,17564.25,17761.35,17780,17717.05,14644,259366153.95,"2019-02-19",6197,"INE323A01026"]
["BPCL","EQ",326,338.8,325.55,335.25,336.75,327.75,3833168,1283761787.8,"2019-02-19",48655,"INE029A01011"]
["BPL","EQ",25.65,27.35,25.1,25.65,25.65,25.55,189762,4979774.5,"2019-02-19",1255,"INE110A01019"]
["BRFL","EQ",7.5,7.75,7.4,7.7,7.75,7.4,46449,358322,"2019-02-19",151,"INE589G01011"]
["BRIGADE","EQ",202,206.7,194.8,197.75,198.5,196.1,178507,36004249.8,"2019-02-19",8600,"INE791I01019"]
["BRITANNIA","EQ",2910.2,2975.95,2851,2873.55,2880,2911.7,484180,1414856723.2,"2019-02-19",41741,"INE216A01030"]
["BRNL","EQ",96.55,97.45,95.3,95.7,95.6,96.5,5037,483835.65,"2019-02-19",413,"INE727S01012"]
["BROOKS","EQ",39.7,40.75,37.6,39.65,39.1,39.2,8899,355188.65,"2019-02-19",239,"INE650L01011"]
["BSE","EQ",551.2,560.5,545,546.4,548,550.65,52190,28922333.35,"2019-02-19",4719,"INE118H01025"]
["BSELINFRA","EQ",1.8,1.8,1.6,1.75,1.7,1.65,104906,178464.9,"2019-02-19",70,"INE395A01016"]
["BSL","EQ",41.1,42.95,41.1,42.5,42.5,41.2,1944,82199.3,"2019-02-19",55,"INE594B01012"]
["BSLGOLDETF","EQ",3100,3104.95,3091.05,3104.95,3104.95,3105.05,64,198679.95,"2019-02-19",7,"INF209K01HT2"]
["BSLNIFTY","EQ",113.95,114.5,112.5,112.5,112.5,114.95,384,43441.72,"2019-02-19",12,"INF209K01IR4"]
["BURNPUR","EQ",2.65,2.65,2.65,2.65,2.65,2.55,14708,38976.2,"2019-02-19",25,"INE817H01014"]
["BUTTERFLY","EQ",191.8,191.8,179,180.9,180.5,187.2,21082,3865390.7,"2019-02-19",1753,"INE295F01017"]
["BVCL","BE",14.85,15.55,14.85,15.3,15.55,15.6,533,8034.5,"2019-02-19",10,"INE139I01011"]
["BYKE","EQ",27.6,28.2,27.5,27.6,27.65,27.85,41645,1157396.1,"2019-02-19",861,"INE319B01014"]
["CADILAHC","EQ",312,315.1,310.5,311.9,311.8,311.8,568174,177273193.25,"2019-02-19",17104,"INE010B01027"]
["CALSOFT","EQ",19.45,19.65,19.45,19.45,19.45,20.45,13018,253230.1,"2019-02-19",40,"INE526B01014"]
["CAMLINFINE","EQ",41.5,42.95,41.1,42.25,42.1,41.8,102744,4362370.45,"2019-02-19",972,"INE052I01032"]
["CANBK","EQ",214.9,221.4,213.65,214.85,214.4,213.65,6221013,1352340068.15,"2019-02-19",43939,"INE476A01014"]
["CANDC","EQ",14.7,14.7,14.7,14.7,14.7,15.45,5722,84113.4,"2019-02-19",32,"INE874H01015"]
["CANFINHOME","EQ",248.4,252.9,241.5,242.95,241.9,246.9,916621,226312936.35,"2019-02-19",10827,"INE477A01020"]
["CANTABIL","EQ",185,197,183.2,191.25,195.4,186.4,50576,9676426.1,"2019-02-19",759,"INE068L01016"]
["CAPACITE","EQ",193.9,199,191.5,192.05,192,191.6,123984,24158763.05,"2019-02-19",1539,"INE264T01014"]
["CAPLIPOINT","EQ",328,333.9,321.15,324.8,324.85,328.5,11801,3873324.1,"2019-02-19",682,"INE475E01026"]
["CAPTRUST","BE",180,180,172.5,178.5,178.5,178.5,1290,229111.25,"2019-02-19",11,"INE707C01018"]
["CARBORUNIV","EQ",349,349.4,348,348,348,348.15,9131,3178050.3,"2019-02-19",1351,"INE120A01034"]
["CAREERP","EQ",69.6,70.9,67.1,67.9,67.8,70.25,7215,498496.45,"2019-02-19",178,"INE521J01018"]
["CARERATING","EQ",960,960.2,949.95,959.95,960,954.65,49971,47689903.35,"2019-02-19",4521,"INE752H01013"]
["CASTEXTECH","EQ",0.8,0.85,0.8,0.8,0.85,0.8,132141,111581.95,"2019-02-19",202,"INE068D01021"]
["CASTROLIND","EQ",147.9,150.9,147.15,147.9,148,148.2,908147,135390074.3,"2019-02-19",14938,"INE172A01027"]
["CCCL","EQ",1.85,1.85,1.75,1.85,1.85,1.8,28114,51680.85,"2019-02-19",23,"INE429I01024"]
["CCHHL","EQ",6,6.3,5.4,5.95,6.1,5.95,32881,188853.6,"2019-02-19",130,"INE652F01027"]
["CCL","EQ",262,269.8,260.25,261.85,262,263.8,18748,4967155.5,"2019-02-19",755,"INE421D01022"]
["CDSL","EQ",211.8,212.4,208.1,209.15,209.75,209.7,72960,15365086.7,"2019-02-19",1877,"INE736A01011"]
["CEATLTD","EQ",1041,1072,1041,1052,1050,1043.1,378261,400249677.7,"2019-02-19",11228,"INE482A01020"]
["CEBBCO","BE",19.65,20.5,18.85,19.8,19.95,19.65,27225,547271.3,"2019-02-19",94,"INE209L01016"]
["CELEBRITY","EQ",7.9,7.9,7.75,7.8,7.75,7.75,5093,39794.05,"2019-02-19",37,"INE185H01016"]
["CELESTIAL","EQ",4.5,4.65,4.25,4.5,4.6,4.45,55088,240263.9,"2019-02-19",142,"INE221I01017"]
["CENTENKA","EQ",220.05,225.55,217.5,222.15,224.95,219.65,67803,15033772.95,"2019-02-19",517,"INE485A01015"]
["CENTEXT","EQ",6,6.1,5.8,5.9,5.95,5.95,139357,831940.15,"2019-02-19",169,"INE281A01026"]
["CENTRALBK","EQ",28.8,28.95,28.25,28.8,28.65,28.55,388158,11171350.65,"2019-02-19",941,"INE483A01010"]
["CENTRUM","EQ",32.8,32.85,31,31.5,32,32.1,61775,1952853.2,"2019-02-19",412,"INE660C01027"]
["CENTUM","EQ",379,390,379,385.75,386,382.4,3956,1525323.9,"2019-02-19",187,"INE320B01020"]
["CENTURYPLY","EQ",162.1,164.3,160,160.65,160.05,160.7,65333,10532192.45,"2019-02-19",2098,"INE348B01021"]
["CENTURYTEX","EQ",717.95,727.95,712.5,715.45,715.05,713.85,615972,444495381.55,"2019-02-19",18813,"INE055A01016"]
["CERA","EQ",2189,2189.95,2144.05,2161.2,2160,2180.3,4502,9723887.95,"2019-02-19",670,"INE739E01017"]
["CEREBRAINT","EQ",27.05,27.65,26.4,26.8,26.65,27.1,1387659,37864988.25,"2019-02-19",859,"INE345B01019"]
["CESC","EQ",662.2,669.3,655.35,657.85,657,662.05,203877,134670760.1,"2019-02-19",8310,"INE486A01013"]
["CESCVENT","EQ",386,433.9,386,407.15,406,386.9,55225,22859609.1,"2019-02-19",3011,"INE425Y01011"]
["CGCL","EQ",132.95,137.1,132.1,135.75,137,133.45,230854,30952280.55,"2019-02-19",3056,"INE180C01026"]
["CGPOWER","EQ",28.95,29.6,27.95,28.8,29.5,29,33413016,954362502.55,"2019-02-19",39291,"INE067A01029"]
["CHALET","EQ",277,282,272,280.2,279.5,278.65,26602,7451612.7,"2019-02-19",1280,"INE427F01016"]
["CHAMBLFERT","EQ",161.15,162,158.55,160,159.6,160.65,252020,40176441.5,"2019-02-19",1733,"INE085A01013"]
["CHEMFAB","EQ",136.4,136.4,131.75,132,134.95,131.6,1241,165090.95,"2019-02-19",15,"INE783X01023"]
["CHENNPETRO","EQ",204,209.25,200.95,202.45,204.05,204.7,623789,127971606.35,"2019-02-19",23105,"INE178A01016"]
["CHOLAFIN","EQ",1146.5,1174.8,1146.5,1160.05,1161.85,1153.45,234328,273730335.8,"2019-02-19",11119,"INE121A01016"]
["CHROMATIC","BE",0.85,0.9,0.85,0.9,0.9,0.85,46306,40421.75,"2019-02-19",22,"INE662C01015"]
["CIGNITITEC","EQ",325.2,337,320.7,325,327,321.95,8463,2784430.15,"2019-02-19",521,"INE675C01017"]
["CIMMCO","EQ",27.25,30.8,27.25,29.05,29.25,29.55,26376,763506.95,"2019-02-19",331,"INE184C01028"]
["CINELINE","EQ",43.5,43.9,42,42.55,42.25,41.5,21265,908447.7,"2019-02-19",348,"INE704H01022"]
["CINEVISTA","EQ",4.95,5.35,4.7,5.05,5.35,5,4637,23302.45,"2019-02-19",29,"INE039B01026"]
["CIPLA","EQ",544.8,545,536.75,539.65,539.45,541.15,1879600,1017299772.3,"2019-02-19",40079,"INE059A01026"]
["CLEDUCATE","EQ",119.1,126,116,116.85,116.05,118.4,7588,891855.45,"2019-02-19",188,"INE201M01011"]
["CLNINDIA","EQ",323.3,326.5,318,322.2,321.5,323.25,72035,23436541.5,"2019-02-19",659,"INE492A01029"]
["CMICABLES","EQ",120,122.9,120,121.25,121.45,120.4,4560,553489.15,"2019-02-19",158,"INE981B01011"]
["CNOVAPETRO","EQ",16,16.5,15.1,16.5,16.5,16.5,192,2933.1,"2019-02-19",18,"INE672K01025"]
["COALINDIA","EQ",215.25,218.95,213.55,214.25,214.6,215.15,5288764,1145477102.5,"2019-02-19",39892,"INE522F01014"]
["COCHINSHIP","EQ",338.5,342.5,337,339.35,338.15,336.45,26681,9050330.9,"2019-02-19",1065,"INE704P01017"]
["COFFEEDAY","EQ",278.6,283,272.15,279.95,280.9,277.6,116927,32651732.15,"2019-02-19",4151,"INE335K01011"]
["COLPAL","EQ",1230,1259.5,1230,1249.35,1253.8,1231.45,626688,782589597.25,"2019-02-19",23416,"INE259A01022"]
["COMPINFO","EQ",16.7,17.4,16.25,16.8,17,16.55,10581,177330.85,"2019-02-19",148,"INE070C01037"]
["COMPUSOFT","EQ",8.8,9.2,8.8,9.1,8.95,9,5358,48653.35,"2019-02-19",41,"INE453B01029"]
["CONCOR","EQ",488,498.3,484.9,489.75,488.55,493.5,880880,432824196.1,"2019-02-19",21960,"INE111A01025"]
["CONSOFINVT","EQ",36,38.45,35.1,35.35,35.3,36,348,12330.15,"2019-02-19",13,"INE025A01027"]
["CONTROLPR","EQ",262,274,255.9,267.15,260,260.7,4197,1119892.75,"2019-02-19",371,"INE663B01015"]
["CORALFINAC","EQ",14.55,14.95,14.35,14.45,14.45,14.5,5628,81501.55,"2019-02-19",22,"INE558D01021"]
["CORDSCABLE","EQ",55.25,57.6,55.2,56.2,56.05,56.25,6562,372884.15,"2019-02-19",372,"INE792I01017"]
["COROMANDEL","EQ",448,451.95,445.05,447.7,445.1,449.75,26051,11701038.6,"2019-02-19",4831,"INE169A01031"]
["CORPBANK","EQ",24.4,24.8,24.2,24.5,24.7,24.3,132568,3251661.2,"2019-02-19",588,"INE112A01023"]
["COSMOFILMS","EQ",163.45,167,163.45,165,165,163.4,9171,1516591.25,"2019-02-19",401,"INE757A01017"]
["COUNCODOS","EQ",1.9,2,1.9,2,2,2,4373,8745.7,"2019-02-19",5,"INE695B01025"]
["COX&KINGS","EQ",140.65,143.85,140.2,140.95,140.55,141.6,25772,3659007.05,"2019-02-19",1260,"INE008I01026"]
["CPSEETF","EQ",22.68,22.85,22.5,22.68,22.75,22.55,512518,11645251.35,"2019-02-19",757,"INF457M01133"]
["CREDITACC","EQ",394.4,402.55,390,391.7,392.55,397.9,23587,9383575.05,"2019-02-19",1601,"INE741K01010"]
["CREST","EQ",125.35,129.4,121.55,123.6,122.7,122.65,31823,3954040.8,"2019-02-19",276,"INE559D01011"]
["CRISIL","EQ",1531.65,1578.95,1510.35,1571.45,1544,1562.35,13560,21131890.85,"2019-02-19",1814,"INE007A01025"]
["CRMFGETF","EQ",3105,3115,3105,3115,3115,3100,111,344760,"2019-02-19",4,"INF760K01BR1"]
["CROMPTON","EQ",198.75,198.75,193.1,195.55,197,193.85,634443,123724534.75,"2019-02-19",14170,"INE299U01018"]
["CTE","EQ",41.75,41.95,39.65,41,41.55,40.4,8471,345853.05,"2019-02-19",131,"INE627H01017"]
["CUB","EQ",179.1,180.5,177.9,178.1,178,179.75,125531,22456268.05,"2019-02-19",2867,"INE491A01021"]
["CUBEXTUB","EQ",13.1,13.25,12,12,12,12.15,1945,25031.75,"2019-02-19",10,"INE144D01012"]
["CUMMINSIND","EQ",660.05,677.3,660.05,665.1,666,663.35,455725,305322308.35,"2019-02-19",14440,"INE298A01020"]
["CUPID","EQ",116.45,118,114.1,117.5,118,115.3,5850,683284.15,"2019-02-19",185,"INE509F01011"]
["CURATECH","BE",1.05,1.05,1,1.05,1.05,1,1120,1170,"2019-02-19",5,"INE117B01012"]
["CYBERTECH","EQ",39.7,41.2,37.4,40,41,39.9,22688,878821.1,"2019-02-19",222,"INE214A01019"]
["CYIENT","EQ",615.95,622.75,602.05,610.75,612,611.35,259079,159155746.75,"2019-02-19",7381,"INE136B01020"]
["DAAWAT","EQ",32.5,34,32.3,32.65,32.55,32.7,329107,10870434.05,"2019-02-19",1844,"INE818H01020"]
["DABUR","EQ",420,427.4,417.7,420.8,421.2,422.35,1806783,762424237.8,"2019-02-19",31467,"INE016A01026"]
["DALBHARAT","EQ",1039.9,1089.9,1039.9,1076.9,1075,1050.45,57268,60786805.8,"2019-02-19",6171,"INE00R701025"]
["DALMIASUG","EQ",97.5,103.5,97.5,102.05,101.7,97.1,522344,52903331.4,"2019-02-19",10453,"INE495A01022"]
["DAMODARIND","EQ",36,38,36,36.55,37.35,35.5,3010,108739.8,"2019-02-19",28,"INE497D01022"]
["DATAMATICS","EQ",83.95,83.95,81.9,82.45,82.35,83.05,25904,2141580.15,"2019-02-19",351,"INE365B01017"]
["DBCORP","EQ",178,179.9,175.6,177.25,175.7,178.05,15335,2733429.15,"2019-02-19",1149,"INE950I01011"]
["DBL","EQ",460,476.8,455.1,460.75,463.05,460.05,810175,378409358.55,"2019-02-19",23427,"INE917M01012"]
["DBREALTY","BE",21.9,21.9,21.5,21.8,21.9,20.9,128471,2807011.95,"2019-02-19",607,"INE879I01012"]
["DBSTOCKBRO","EQ",8,8,8,8,8,8.3,5,40,"2019-02-19",1,"INE921B01025"]
["DCAL","EQ",186.05,190,186.05,187.4,187.6,186.85,65876,12353980.05,"2019-02-19",1919,"INE385W01011"]
["DCBBANK","EQ",171.25,176.6,171.25,173.6,173.55,172.1,1463777,254604133.75,"2019-02-19",33172,"INE503A01015"]
["DCM","EQ",62.35,62.35,61.15,61.5,61.45,61.65,2030,124995.65,"2019-02-19",101,"INE498A01018"]
["DCMSHRIRAM","EQ",343.55,356.85,343.55,348.55,347.55,347.2,47388,16700656.05,"2019-02-19",3937,"INE499A01024"]
["DCW","EQ",14.4,14.55,13.85,13.95,13.9,14.3,60269,849638,"2019-02-19",391,"INE500A01029"]
["DECCANCE","EQ",350.95,353.8,342.15,351.8,351.8,341.4,12003,4225474.85,"2019-02-19",110,"INE583C01021"]
["DEEPAKFERT","EQ",116.1,123.4,116.1,119.35,120,117,289282,34740371.15,"2019-02-19",3272,"INE501A01019"]
["DEEPAKNTR","EQ",215.3,218.4,213.5,214.2,214.05,214,39129,8430151.35,"2019-02-19",936,"INE288B01029"]
["DEEPIND","EQ",108.3,108.3,106.2,106.6,107.1,105.8,8956,957737.15,"2019-02-19",388,"INE677H01012"]
["DELTACORP","EQ",228.1,232.85,226.5,227.8,226.5,227.85,530852,122186761.25,"2019-02-19",8061,"INE124G01033"]
["DELTAMAGNT","EQ",68,68,67.5,67.5,67.5,67.9,130,8780,"2019-02-19",3,"INE393A01011"]
["DEN","EQ",71.95,72.05,71.95,71.95,72,72,491777,35384828.95,"2019-02-19",242,"INE947J01015"]
["DENABANK","EQ",10.55,11.05,10.45,10.8,10.75,10.5,2692111,29104623.65,"2019-02-19",3346,"INE077A01010"]
["DENORA","EQ",234.1,241.9,230.05,235.65,241.5,237.1,5041,1198697.9,"2019-02-19",277,"INE244A01016"]
["DFMFOODS","EQ",189,193,188.05,189.85,189,189.25,31265,5961560.45,"2019-02-19",252,"INE456C01020"]
["DHAMPURSUG","EQ",200.25,219.8,199.9,216.2,214.9,199.55,2895469,616053549.7,"2019-02-19",33996,"INE041A01016"]
["DHANBANK","EQ",14,14.35,13.9,13.95,13.9,13.9,123206,1724421.4,"2019-02-19",1312,"INE680A01011"]
["DHANUKA","EQ",382.4,391.95,380.3,381.65,380.65,387.1,4467,1724232.15,"2019-02-19",510,"INE435G01025"]
["DHARSUGAR","EQ",10,10.7,10,10.05,10,9.95,7000,71424.45,"2019-02-19",50,"INE988C01014"]
["DHFL","EQ",129,130.5,125.2,126.75,126.8,128.85,11188343,1424977382.85,"2019-02-19",68995,"INE202B01012"]
["DHUNINV","EQ",252.35,252.35,241.4,243.15,243,244.7,641,157383.45,"2019-02-19",65,"INE320L01011"]
["DIAMONDYD","EQ",850.05,860.9,843.75,847.75,844.3,849.3,1171,994982.85,"2019-02-19",123,"INE393P01035"]
["DICIND","EQ",327.25,340.8,323.15,336.7,334.45,322.45,922,309652.9,"2019-02-19",97,"INE303A01010"]
["DIGJAMLTD","EQ",3.4,3.55,3.25,3.3,3.35,3.35,27889,93309.5,"2019-02-19",93,"INE731U01010"]
["DISHTV","EQ",35,35.5,33.65,34.05,34.05,35.15,25889895,890873073.05,"2019-02-19",42312,"INE836F01026"]
["DIVISLAB","EQ",1570.05,1617.7,1525,1587.85,1584.35,1574.75,1840314,2890729386.95,"2019-02-19",59357,"INE361B01024"]
["DIXON","EQ",2185,2207,2182,2198.7,2195,2196.4,1428,3138339.55,"2019-02-19",507,"INE935N01012"]
["DLF","EQ",157.9,166.9,157.6,163.4,162.9,156,15335372,2502432434.85,"2019-02-19",87564,"INE271C01023"]
["DLINKINDIA","EQ",69.15,72,68.85,70.2,70,69.7,40875,2890919.15,"2019-02-19",353,"INE250K01012"]
["DMART","EQ",1440,1457.9,1420,1433.3,1431,1436.05,241187,348033568.35,"2019-02-19",11761,"INE192R01011"]
["DNAMEDIA","BE",3.1,3.1,3,3,3,3.15,16295,49082.5,"2019-02-19",38,"INE016M01021"]
["DOLLAR","EQ",281.6,282,276,278.7,280.3,277.55,1919,536928.25,"2019-02-19",101,"INE325C01035"]
["DOLPHINOFF","EQ",41,44.4,39.9,41.05,40.3,42.05,161882,6876959.8,"2019-02-19",2584,"INE920A01011"]
["DONEAR","EQ",32.2,35.75,32.2,34.8,35.05,31.8,113624,3958301.1,"2019-02-19",1106,"INE668D01028"]
["DPSCLTD","EQ",11.2,13,11.2,12.25,11.85,11.2,8250,101852.15,"2019-02-19",22,"INE360C01024"]
["DQE","EQ",5.4,5.75,5.4,5.65,5.65,5.35,2817,15830.5,"2019-02-19",21,"INE656K01010"]
["DREDGECORP","EQ",337.05,357.3,330.15,340.35,340,337.05,477639,165237057.15,"2019-02-19",14661,"INE506A01018"]
["DRREDDY","EQ",2583.95,2610,2505.1,2536.9,2537,2565.55,2269798,5781532302.7,"2019-02-19",93327,"INE089A01023"]
["DSSL","EQ",29.55,30.6,29.55,29.95,29.55,30,1138,33924.35,"2019-02-19",42,"INE417B01040"]
["DTIL","EQ",214,214,207.7,213.3,213.95,210.35,2133,446214.05,"2019-02-19",18,"INE341R01014"]
["DUCON","EQ",10.3,10.5,9.8,10,9.9,10.05,35494,362361.15,"2019-02-19",237,"INE741L01018"]
["DVL","EQ",81.25,84,78.2,80.8,80.1,80.2,1737,139357.55,"2019-02-19",56,"INE477B01010"]
["DWARKESH","EQ",23.1,24.75,23.1,24.25,24.35,23.1,839793,20337632.35,"2019-02-19",3122,"INE366A01041"]
["DYNAMATECH","EQ",1302.6,1302.6,1280,1290.2,1298,1291.55,947,1220440.55,"2019-02-19",94,"INE221B01012"]
["DYNPRO","EQ",101.95,103.95,101,101.7,101,100.4,2509,256958.65,"2019-02-19",65,"INE256H01015"]
["EASTSILK","BE",1.6,1.65,1.6,1.65,1.65,1.6,2230,3618,"2019-02-19",6,"INE962C01027"]
["EASUNREYRL","EQ",6.9,7.2,6.75,6.95,6.95,6.9,5808,40432.55,"2019-02-19",32,"INE268C01029"]
["ECEIND","EQ",193,197,183,190.25,190.25,188.5,2834,547649.1,"2019-02-19",72,"INE588B01014"]
["ECLERX","EQ",999,999,984.05,986.5,984.1,986.25,2055,2031446.3,"2019-02-19",401,"INE738I01010"]
["EDELWEISS","EQ",136.05,142.9,136,141.35,141.9,136.05,4688427,657536917.5,"2019-02-19",26582,"INE532F01054"]
["EDL","EQ",7.25,7.55,7,7.55,7.55,7.2,12257,90278.05,"2019-02-19",77,"INE180G01019"]
["EICHERMOT","EQ",20200,20464.55,20121,20409.8,20399.05,20155.2,65474,1332242603.5,"2019-02-19",19344,"INE066A01013"]
["EIDPARRY","EQ",182.55,188.4,182.55,184.5,183.15,182.55,117791,21880449.6,"2019-02-19",6399,"INE126A01031"]
["EIHAHOTELS","EQ",318.05,327.45,316.05,323.45,325,319.9,780,251405.15,"2019-02-19",79,"INE276C01014"]
["EIHOTEL","EQ",186.4,189.7,183.35,184.2,184.05,188,131915,24592806.8,"2019-02-19",13268,"INE230A01023"]
["EIMCOELECO","EQ",355,373,353.05,366.65,361,356.3,585,210873.6,"2019-02-19",26,"INE158B01016"]
["EKC","EQ",24.3,24.9,24.15,24.4,24.6,24.1,48944,1202899.1,"2019-02-19",330,"INE184H01027"]
["ELAND","EQ",4.15,4.2,3.9,3.9,3.9,4,17706,70439.25,"2019-02-19",96,"INE311H01018"]
["ELECON","EQ",54,56,53.75,55,54.6,54.15,52478,2895776.85,"2019-02-19",874,"INE205B01023"]
["ELECTCAST","EQ",17.55,18.45,17.55,18.3,18.3,18.1,39210,715074.45,"2019-02-19",214,"INE086A01029"]
["ELECTHERM","EQ",162.55,165.05,154.55,156.3,157,166.2,28963,4612538.95,"2019-02-19",476,"INE822G01016"]
["ELGIEQUIP","EQ",240,246,238.9,241.15,241.95,240.2,2661,644780.45,"2019-02-19",193,"INE285A01027"]
["ELGIRUBCO","EQ",22.7,23,21.65,22.4,22.8,22.25,772,17405.7,"2019-02-19",15,"INE819L01012"]
["EMAMILTD","EQ",367,416,364.05,410,407.5,361.95,8022072,3225723047.95,"2019-02-19",170855,"INE548C01032"]
["EMAMIREAL","EQ",107.85,125.15,106.25,123.8,125.15,104.3,257703,30985397.9,"2019-02-19",5048,"INE778K01012"]
["EMCO","EQ",3.15,3.3,3.05,3.05,3.05,3.2,48377,148555.25,"2019-02-19",68,"INE078A01026"]
["EMKAY","EQ",71.35,73,69.9,70.3,70.1,71,14342,1013360.8,"2019-02-19",269,"INE296H01011"]
["EMMBI","EQ",124.45,125,120.3,120.65,122,124.4,4096,497733,"2019-02-19",150,"INE753K01015"]
["ENDURANCE","EQ",1285.05,1350,1230.3,1334.5,1340,1285.25,58862,76306005.5,"2019-02-19",12811,"INE913H01037"]
["ENERGYDEV","EQ",8.95,9.05,8.6,8.95,8.95,8.8,283528,2482774.15,"2019-02-19",140,"INE306C01019"]
["ENGINERSIN","EQ",106.95,109,106.25,107.2,107,106.5,5349466,575677570.9,"2019-02-19",31607,"INE510A01028"]
["ENIL","EQ",540,541.9,527.1,534.4,538.5,531.05,4948,2664457.7,"2019-02-19",168,"INE265F01028"]
["EON","EQ",35.9,35.9,34,34.35,34.2,34.75,6816,234444.25,"2019-02-19",179,"INE076H01025"]
["EQ30","EQ",283.2,283.7,283.2,283.4,283.4,271,106,30063.9,"2019-02-19",3,"INF754K01EM9"]
["EQUITAS","EQ",112.9,112.9,110.25,111.05,111,113.85,2256781,250737670.3,"2019-02-19",20045,"INE988K01017"]
["ERIS","EQ",627.1,629.15,614.15,616.35,614.95,622.55,3729,2308935.7,"2019-02-19",331,"INE406M01024"]
["EROSMEDIA","EQ",70.2,74.5,69.9,72.75,72.95,70.2,508344,37093806.85,"2019-02-19",3963,"INE416L01017"]
["ESABINDIA","EQ",815.95,826.2,815,816,815,818.25,624,512600.05,"2019-02-19",102,"INE284A01012"]
["ESCORTS","EQ",627.95,651,627,637.15,636.8,628.25,1348696,865385414.1,"2019-02-19",32108,"INE042A01014"]
["ESSARSHPNG","EQ",9.9,9.9,9.4,9.7,9.6,9.35,11107,108143.1,"2019-02-19",56,"INE122M01019"]
["ESSDEE","EQ",14.2,14.2,13.65,14.2,14.2,13.55,15304,217316.25,"2019-02-19",45,"INE825H01017"]
["ESSELPACK","EQ",110,114,107.4,110.35,114,110.3,52622,5754335.65,"2019-02-19",979,"INE255A01020"]
["ESTER","EQ",29.75,30.5,29.25,29.85,29.8,29.8,689496,20587918.45,"2019-02-19",367,"INE778B01029"]
["EUROCERA","BE",1.3,1.3,1.3,1.3,1.3,1.35,1000,1300,"2019-02-19",3,"INE649H01011"]
["EUROMULTI","BE",0.7,0.7,0.7,0.7,0.7,0.75,100,70,"2019-02-19",1,"INE063J01011"]
["EUROTEXIND","EQ",15.7,15.7,15.7,15.7,15.7,15.7,35,549.5,"2019-02-19",1,"INE022C01012"]
["EVEREADY","EQ",203,203.8,197.4,199.25,199,202.95,163451,32684975.2,"2019-02-19",1987,"INE128A01029"]
["EVERESTIND","EQ",416.35,430,416.35,426.15,423.5,415.25,27732,11768611.35,"2019-02-19",1216,"INE295A01018"]
["EXCEL","EQ",1.65,1.7,1.6,1.6,1.6,1.65,53560,87952.35,"2019-02-19",86,"INE688J01015"]
["EXCELCROP","EQ",3118.15,3190,3030,3049.95,3030,3118.1,912,2829530,"2019-02-19",350,"INE223G01017"]
["EXCELINDUS","EQ",956.95,990,938,945.2,944.95,957.75,9379,9013103.4,"2019-02-19",985,"INE369A01029"]
["EXIDEIND","EQ",205.7,208.5,204.4,204.95,204.9,205.6,772655,159674810.45,"2019-02-19",11340,"INE302A01020"]
["FACT","EQ",31.25,31.25,30.4,30.6,30.55,31.25,37326,1147132.05,"2019-02-19",409,"INE188A01015"]
["FAIRCHEM","EQ",370.95,385,370.8,384.15,385,381.35,1251,476314.95,"2019-02-19",149,"INE959A01019"]
["FCL","EQ",33.65,34.1,33,33.65,33.95,33.6,118700,4001601.55,"2019-02-19",1025,"INE045J01026"]
["FCONSUMER","EQ",44.95,45,43.9,44.35,44.6,43.85,3849535,170838894.5,"2019-02-19",16376,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.25,0.25,0.2,147889,32562.8,"2019-02-19",45,"INE512B01022"]
["FDC","EQ",152,155.65,150,150.85,151,152.2,79682,12166994.9,"2019-02-19",3722,"INE258B01022"]
["FEDERALBNK","EQ",80.5,80.65,79.05,79.3,79.25,80,7873791,628934343,"2019-02-19",33936,"INE171A01029"]
["FEL","EQ",31.8,33,31.4,32.7,32.85,32.1,350381,11293749.15,"2019-02-19",1784,"INE623B01027"]
["FELDVR","EQ",31.55,33,31.55,32.4,32.4,31.7,1139,36804.15,"2019-02-19",29,"IN9623B01058"]
["FIEMIND","EQ",439.75,444,435.65,439.6,439.5,435.75,2477,1091196,"2019-02-19",209,"INE737H01014"]
["FILATEX","EQ",47.8,48.25,43.7,44.55,44.5,47.15,361615,16587937.6,"2019-02-19",1370,"INE816B01027"]
["FINCABLES","EQ",361.45,378.95,360.85,363.4,363.15,365,575025,208482445.15,"2019-02-19",3771,"INE235A01022"]
["FINEORG","EQ",1108,1115.2,1099,1102.75,1099.6,1110.5,1557,1720843.35,"2019-02-19",297,"INE686Y01026"]
["FINPIPE","EQ",455.15,455.2,445.6,448.65,448.5,455.1,82752,37315586.35,"2019-02-19",5793,"INE183A01016"]
["FLEXITUFF","EQ",47,50.55,47,48.85,48.9,49.4,496,24015.55,"2019-02-19",27,"INE060J01017"]
["FLFL","EQ",428.15,431,425,425.45,425.05,424.45,10948,4694233.35,"2019-02-19",414,"INE452O01016"]
["FMGOETZE","EQ",483.45,490,483.05,488.45,488.3,480.55,1447,705032.85,"2019-02-19",66,"INE529A01010"]
["FMNL","EQ",36.75,37.7,33.4,34.15,34.3,36.45,53750,1873666.6,"2019-02-19",770,"INE360L01017"]
["FORTIS","EQ",134.05,135.6,134.05,135.05,135,134.95,1012695,136686542.6,"2019-02-19",13219,"INE061F01013"]
["FOSECOIND","EQ",1346.05,1360,1331.75,1343.85,1342,1339.75,230,310020.75,"2019-02-19",48,"INE519A01011"]
["FRETAIL","EQ",429.8,434.35,422.1,424.45,422.75,426.75,101152,43232967.05,"2019-02-19",2877,"INE752P01024"]
["FSC","EQ",617.6,617.6,600.1,602.5,602,608.5,1461,883379.95,"2019-02-19",259,"INE935Q01015"]
["FSL","EQ",41.5,42.65,41.2,41.45,41.3,41.65,2508029,105096774.75,"2019-02-19",14927,"INE684F01012"]
["GABRIEL","EQ",140.35,143.75,139.75,142.05,142.15,140.3,31548,4479816.05,"2019-02-19",1357,"INE524A01029"]
["GAEL","EQ",204.5,212.2,201,206,206.9,201.8,36482,7558905.7,"2019-02-19",841,"INE036B01022"]
["GAIL","EQ",317,325.75,316.45,320.25,320.15,317.45,3180737,1021027156.8,"2019-02-19",36390,"INE129A01019"]
["GAL","EQ",5.55,5.55,5.2,5.45,5.55,5.3,99205,529017.55,"2019-02-19",42,"INE482J01021"]
["GALAXYSURF","EQ",900.05,1079.5,900,1024.95,1020,905,29435,29726647.45,"2019-02-19",3548,"INE600K01018"]
["GALLANTT","EQ",43.55,44.65,43.15,43.3,43.6,43.5,4457,193832.85,"2019-02-19",74,"INE297H01019"]
["GALLISPAT","EQ",29.6,30,28.7,29.65,30,29.7,7660,226063.05,"2019-02-19",177,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.6,0.55,0.55,0.55,0.6,3459313,1920518.75,"2019-02-19",380,"INE181G01025"]
["GANDHITUBE","EQ",344,350.75,341.3,343.2,341.3,350.85,424,146332.75,"2019-02-19",27,"INE524B01027"]
["GANECOS","EQ",241.55,249.9,239.1,242.75,243,243.95,5717,1399304.95,"2019-02-19",228,"INE845D01014"]
["GANESHHOUC","EQ",51.8,53.6,51.5,51.9,51.7,50.75,17184,897265.45,"2019-02-19",293,"INE460C01014"]
["GANGESSECU","EQ",37.1,39.25,37.1,39.25,39.25,37.4,325,12508.7,"2019-02-19",7,"INE335W01016"]
["GARDENSILK","EQ",15.2,15.75,15.15,15.25,15.2,15.15,12573,192274.25,"2019-02-19",464,"INE526A01016"]
["GARFIBRES","EQ",980.25,999.65,963.6,989.8,990,990.85,17355,17139278.5,"2019-02-19",779,"INE276A01018"]
["GATI","EQ",71.5,72.9,70.25,71.45,71.5,71.6,303588,21720197.5,"2019-02-19",3154,"INE152B01027"]
["GAYAHWS","EQ",0.65,0.7,0.65,0.7,0.7,0.7,138392,92077.75,"2019-02-19",55,"INE287Z01012"]
["GAYAPROJ","EQ",149.5,156,145.75,148.15,146,149.55,73427,11020334.1,"2019-02-19",2673,"INE336H01023"]
["GDL","EQ",99,100,98.65,99.1,99.15,99.5,33619,3338473.95,"2019-02-19",2523,"INE852F01015"]
["GEECEE","EQ",108.2,108.8,105.5,106.4,107.5,106.65,2121,226866.95,"2019-02-19",83,"INE916G01016"]
["GENESYS","EQ",121.95,122.45,115.1,116.45,116,122.65,12333,1461679.2,"2019-02-19",265,"INE727B01026"]
["GENUSPAPER","EQ",6.6,6.7,6.35,6.5,6.45,6.5,129854,844195.05,"2019-02-19",168,"INE949P01018"]
["GENUSPOWER","EQ",29.3,30.45,29.3,29.8,29.8,29.95,104191,3156251.65,"2019-02-19",462,"INE955D01029"]
["GEOJITFSL","EQ",33.25,33.65,32.5,32.85,32.75,33.45,131046,4338970.05,"2019-02-19",1720,"INE007B01023"]
["GEPIL","EQ",762.6,769.85,745,752.15,750,762.65,3224,2451011.1,"2019-02-19",232,"INE878A01011"]
["GESHIP","EQ",258.2,270,257.55,269,270,259.7,50704,13421950.45,"2019-02-19",1890,"INE017A01032"]
["GET&D","EQ",285,285,275.1,276.35,275.5,285,7585,2125110.65,"2019-02-19",665,"INE200A01026"]
["GHCL","EQ",210.35,220,208.45,213.65,213.2,212.25,91482,19656714.05,"2019-02-19",2928,"INE539A01019"]
["GICHSGFIN","EQ",230.1,236.6,228.7,229.65,230.5,230.1,82495,19169405.35,"2019-02-19",5024,"INE289B01019"]
["GICRE","EQ",215.15,218.8,213.3,215.9,216.35,215.55,34512,7439204.95,"2019-02-19",1765,"INE481Y01014"]
["GILLANDERS","EQ",51.8,51.8,47,49.65,49,47.6,1753,85676.7,"2019-02-19",30,"INE047B01011"]
["GILLETTE","EQ",6475,6497.9,6411.05,6468.4,6421,6439.6,5622,36279700.2,"2019-02-19",2557,"INE322A01010"]
["GINNIFILA","EQ",11.5,12.4,11.2,12,12.15,11.7,54242,649719.7,"2019-02-19",280,"INE424C01010"]
["GIPCL","EQ",68.05,70.1,68.05,69.15,69.3,69.05,15280,1066209.4,"2019-02-19",184,"INE162A01010"]
["GKWLIMITED","EQ",885,903.9,866.6,876,877,898.2,595,522032.35,"2019-02-19",49,"INE528A01020"]
["GLAXO","EQ",1336.25,1368,1336,1349.2,1336.1,1341.15,16484,22155038.05,"2019-02-19",3880,"INE159A01016"]
["GLENMARK","EQ",577.7,592,574,579.15,577.55,577.1,700823,408918625.65,"2019-02-19",23624,"INE935A01035"]
["GLOBALVECT","EQ",52.95,55,50.05,51.15,52.5,50.65,1585,82280.95,"2019-02-19",83,"INE792H01019"]
["GLOBOFFS","EQ",9.9,10.3,9.85,10.05,10,10,11442,114719.7,"2019-02-19",41,"INE446C01013"]
["GLOBUSSPR","EQ",123,129.25,121.9,126.65,128,122.7,34464,4312820,"2019-02-19",608,"INE615I01010"]
["GMBREW","EQ",503.1,507.2,498.25,501.4,502,502.4,11054,5549038.45,"2019-02-19",810,"INE075D01018"]
["GMDCLTD","EQ",74.2,75.25,73.4,74.45,74.9,74.2,141711,10562545.2,"2019-02-19",8017,"INE131A01031"]
["GMMPFAUDLR","EQ",1030,1070,1030,1048.7,1045.55,1030.85,2758,2913442.2,"2019-02-19",255,"INE541A01023"]
["GMRINFRA","EQ",14.85,15.85,14.8,15.6,15.55,14.8,32129171,497109763.25,"2019-02-19",16339,"INE776C01039"]
["GNA","EQ",270.1,272.9,257.1,260.15,259.15,269.6,84742,22427045.25,"2019-02-19",2743,"INE934S01014"]
["GNFC","EQ",239,249,238.3,246.75,247.45,239.9,534841,130689871.5,"2019-02-19",11108,"INE113A01013"]
["GOACARBON","EQ",405,414.15,405,407.35,409.4,407.7,22868,9376065.35,"2019-02-19",1128,"INE426D01013"]
["GOCLCORP","EQ",232.55,232.55,222.2,227.45,228,228.05,1473,335537.7,"2019-02-19",96,"INE077F01035"]
["GODFRYPHLP","EQ",870,897.5,867.55,876.75,880.1,871.55,266824,236072908.7,"2019-02-19",7384,"INE260B01028"]
["GODREJAGRO","EQ",479.95,486,475.1,478.4,478.4,478.9,113276,54391892.75,"2019-02-19",14581,"INE850D01014"]
["GODREJCP","EQ",661.15,679.25,661.15,669.7,670,658.65,1599871,1073405319.85,"2019-02-19",28745,"INE102D01028"]
["GODREJIND","EQ",469,482.5,469,473.8,475,470.75,228357,108917471.65,"2019-02-19",8551,"INE233A01035"]
["GODREJPROP","EQ",713,724,702.25,707.1,705.6,704.8,123758,88282932,"2019-02-19",4184,"INE484J01027"]
["GOKEX","EQ",73,75,70.55,71.75,71.1,70.15,85902,6278544.15,"2019-02-19",1358,"INE887G01027"]
["GOKUL","BE",10.6,10.65,10.6,10.6,10.6,11.15,17822,189040.7,"2019-02-19",47,"INE020J01029"]
["GOKULAGRO","BE",14,14.9,13.6,13.6,13.6,14.3,20222,275854.2,"2019-02-19",29,"INE314T01025"]
["GOLDBEES","EQ",2972.1,2979.9,2965.25,2977.15,2975.5,2969.5,7301,21693680.65,"2019-02-19",782,"INF732E01102"]
["GOLDENTOBC","BE",34,35.5,33,33,33,34,600,20254.3,"2019-02-19",18,"INE973A01010"]
["GOLDIAM","EQ",86.2,87.5,84,86.35,86.9,85.2,3592,307899.8,"2019-02-19",174,"INE025B01017"]
["GOLDSHARE","EQ",2985,2996,2971,2994.75,2992.9,2984.55,2030,6065682.25,"2019-02-19",146,"INF789F01059"]
["GOLDTECH","EQ",13.6,13.6,12.4,13.4,13.5,12.65,5997,78945.3,"2019-02-19",49,"INE805A01014"]
["GOODLUCK","EQ",63.1,64,62.25,63.4,63.9,63,4017,253148.1,"2019-02-19",184,"INE127I01024"]
["GPIL","EQ",247.1,254.4,247.1,249.3,251,249.55,37977,9534243.55,"2019-02-19",1436,"INE177H01013"]
["GPPL","EQ",78.3,79.75,78.2,79.3,79.15,79.05,28284,2239183.35,"2019-02-19",479,"INE517F01014"]
["GPTINFRA","EQ",43.35,44,43,43.95,43.95,42.35,4298,188888.55,"2019-02-19",24,"INE390G01014"]
["GRANULES","EQ",87.4,89.85,86.55,88,87.9,87.05,914053,80859888.15,"2019-02-19",5338,"INE101D01020"]
["GRAPHITE","EQ",411,422,397.4,402.85,403.7,411.9,1627643,661928286.55,"2019-02-19",49521,"INE371A01025"]
["GRASIM","EQ",702.5,724,697.2,718.35,721,699.85,1770799,1265313576.65,"2019-02-19",43758,"INE047A01021"]
["GRAVITA","EQ",60.95,61.2,60,60.05,60.05,60.95,9581,578808.15,"2019-02-19",151,"INE024L01027"]
["GREAVESCOT","EQ",118,119.55,117,119,118.6,117.3,165466,19595558.25,"2019-02-19",2332,"INE224A01026"]
["GREENLAM","EQ",693.95,694,675,675.05,675,683,348,236734.65,"2019-02-19",60,"INE544R01013"]
["GREENPLY","EQ",128.15,130.15,128.05,129.15,128.9,128.4,73340,9505077.2,"2019-02-19",1491,"INE461C01038"]
["GREENPOWER","EQ",3.1,3.2,2.8,2.8,2.8,3.1,1177312,3358203.3,"2019-02-19",550,"INE999K01014"]
["GRINDWELL","EQ",518.65,530,510.15,518.8,520,511.05,8661,4506348.7,"2019-02-19",503,"INE536A01023"]
["GROBTEA","EQ",454,454,437.45,448.8,448.8,436.6,19,8527.95,"2019-02-19",8,"INE646C01018"]
["GRPLTD","EQ",975.05,1069,975.05,975.35,975.05,965.05,45,44841.95,"2019-02-19",18,"INE137I01015"]
["GRSE","EQ",81.55,82.5,80.75,81.25,81.5,81.6,31360,2567178.9,"2019-02-19",1753,"INE382Z01011"]
["GRUH","EQ",239,249.5,238.55,243.35,243.45,239.6,568069,139162506.75,"2019-02-19",14202,"INE580B01029"]
["GSCLCEMENT","EQ",20.1,20.5,19.15,20.2,20.15,19.25,7626,153650.1,"2019-02-19",69,"INE542A01039"]
["GSFC","EQ",85.8,88.6,85.8,87.25,87.5,86.1,806205,70462832.2,"2019-02-19",5422,"INE026A01025"]
["GSKCONS","EQ",7320,7367.65,7253.25,7303.6,7304.1,7324.15,9664,70557016.05,"2019-02-19",2441,"INE264A01014"]
["GSPL","EQ",152.55,156.95,152.55,154.8,154.55,154.5,127188,19641274.45,"2019-02-19",6073,"INE246F01010"]
["GSS","EQ",101.7,104.4,101,102.65,103.3,101.95,124282,12788690.6,"2019-02-19",1574,"INE871H01011"]
["GTL","BE",4.15,4.35,4,4.15,4.15,4.15,28930,121306.95,"2019-02-19",73,"INE043A01012"]
["GTLINFRA","EQ",0.8,0.85,0.8,0.8,0.8,0.85,5307309,4287272.75,"2019-02-19",870,"INE221H01019"]
["GTNIND","EQ",8.3,8.3,7.65,7.8,7.8,8.3,661,5273.5,"2019-02-19",19,"INE537A01013"]
["GTNTEX","BE",7.75,8.55,7.75,8.55,8.55,8.15,1593,12596.55,"2019-02-19",20,"INE302H01017"]
["GTPL","EQ",81.7,82.1,81.1,81.8,81.75,81.8,3047,249484.9,"2019-02-19",115,"INE869I01013"]
["GUFICBIO","EQ",68.95,71,68.5,70,70.1,69.25,35749,2493849.2,"2019-02-19",711,"INE742B01025"]
["GUJALKALI","EQ",426,431.75,416.25,418.8,420,425.7,43399,18345361.15,"2019-02-19",2704,"INE186A01019"]
["GUJAPOLLO","EQ",151.05,151.05,144.2,149.7,149.7,146.7,513,76466,"2019-02-19",39,"INE826C01016"]
["GUJFLUORO","EQ",857.05,866,855.1,864.7,861.95,857.7,45605,39288281.4,"2019-02-19",4187,"INE538A01037"]
["GUJGASLTD","EQ",115.35,118.1,115.35,117.45,117.85,118,83201,9775903.4,"2019-02-19",2250,"INE844O01030"]
["GULFOILLUB","EQ",835,882.1,835,868.45,868,849.9,13515,11692385.55,"2019-02-19",1868,"INE635Q01029"]
["GULFPETRO","EQ",49.5,49.9,47.5,47.8,47.95,49.7,21159,1025310.1,"2019-02-19",395,"INE586G01017"]
["GULPOLY","EQ",49.95,51.1,48.2,50.9,51,49.25,32567,1638764.8,"2019-02-19",350,"INE255D01024"]
["GVKPIL","EQ",5.5,5.9,5.45,5.65,5.75,5.3,1977203,11105516.85,"2019-02-19",1806,"INE251H01024"]
["HAL","EQ",611.55,623.95,611.35,617.8,616,614.1,7526,4645268.45,"2019-02-19",1060,"INE066F01012"]
["HARITASEAT","EQ",377.1,389.95,377,384.6,389.7,380.45,9362,3587224.65,"2019-02-19",364,"INE939D01015"]
["HARRMALAYA","EQ",64.9,66.75,64.15,65.1,64.5,64.9,7651,502235.65,"2019-02-19",200,"INE544A01019"]
["HATHWAY","EQ",27.2,27.55,25.35,25.55,25.8,27.75,377767,9847643.05,"2019-02-19",2225,"INE982F01036"]
["HATSUN","EQ",669.95,671.75,658.1,660.05,660.05,660.75,53676,35458686.85,"2019-02-19",938,"INE473B01035"]
["HAVELLS","EQ",686,695.6,672.4,676.95,674.35,686.6,1187555,813572637.2,"2019-02-19",36302,"INE176B01034"]
["HAVISHA","BE",0.6,0.65,0.55,0.65,0.65,0.6,2068,1239.2,"2019-02-19",5,"INE293B01029"]
["HBLPOWER","EQ",22.95,23.05,22.3,22.8,22.8,22.65,39293,897012.4,"2019-02-19",291,"INE292B01021"]
["HBSL","EQ",6.05,6.6,6.05,6.6,6.6,6.3,498,3081.65,"2019-02-19",13,"INE550B01022"]
["HCC","EQ",11.95,12.4,11.9,12.15,12.35,12,2153998,25968505.95,"2019-02-19",2545,"INE549A01026"]
["HCG","EQ",193.05,202.35,192.1,196.95,201.9,195.8,14456,2847770,"2019-02-19",1211,"INE075I01017"]
["HCL-INSYS","EQ",16.25,17.2,16.15,16.65,16.6,16.45,389078,6473541.3,"2019-02-19",1561,"INE236A01020"]
["HCLTECH","EQ",1048,1051.2,1036.35,1039.05,1043.55,1046.3,918720,958609827.95,"2019-02-19",35549,"INE860A01027"]
["HDFC","EQ",1870,1888.5,1844.25,1853.45,1849.25,1874.85,2988645,5588209009.45,"2019-02-19",89942,"INE001A01036"]
["HDFCAMC","EQ",1322.5,1326.55,1307,1311.4,1307,1325.45,43744,57636366.85,"2019-02-19",3450,"INE127D01025"]
["HDFCBANK","EQ",2089.7,2108.15,2078.2,2084.05,2083.45,2089.9,1317159,2760560754,"2019-02-19",76740,"INE040A01026"]
["HDFCLIFE","EQ",351.7,354,346.05,346.8,347,350.6,345475,121043100.35,"2019-02-19",8898,"INE795G01014"]
["HDFCMFGETF","EQ",3049.65,3060,3040,3056.05,3059.95,3041.5,1242,3785699.55,"2019-02-19",167,"INF179K01CN1"]
["HDFCNIFETF","EQ",1111.01,1115.17,1100.82,1102.4,1104.85,1108.73,289,320734.89,"2019-02-19",43,"INF179KB1KP3"]
["HDFCSENETF","EQ",3731.96,3735,3731.96,3735,3735,3719.05,8,29872.94,"2019-02-19",3,"INF179KB1KQ1"]
["HDIL","EQ",21.85,22.75,21.8,22.3,22.3,21.9,3123042,69852061.2,"2019-02-19",11951,"INE191I01012"]
["HEG","EQ",2135,2175,2071.7,2091.1,2091,2143,286984,606273242.35,"2019-02-19",30550,"INE545A01016"]
["HEIDELBERG","EQ",148.9,151.5,148.25,150.3,150,149.05,59829,9002462.6,"2019-02-19",1179,"INE578A01017"]
["HERCULES","EQ",97.95,99.5,96.5,98.45,98.95,96.8,11367,1117413.75,"2019-02-19",417,"INE688E01024"]
["HERITGFOOD","EQ",445.9,446.8,438.05,439.65,438.35,445.9,14691,6472938.55,"2019-02-19",544,"INE978A01027"]
["HEROMOTOCO","EQ",2687,2713.2,2628.9,2636.85,2636.9,2683.55,684524,1833515486.85,"2019-02-19",33271,"INE158A01026"]
["HESTERBIO","EQ",1380,1405,1380,1393.2,1395,1395.4,2146,2987568.95,"2019-02-19",166,"INE782E01017"]
["HEXATRADEX","BE",22.05,22.05,20.05,21.7,21.7,21.1,362,7328.35,"2019-02-19",8,"INE750M01017"]
["HEXAWARE","EQ",354,356,350.6,353.8,354.6,353.05,486912,172246893.6,"2019-02-19",11425,"INE093A01033"]
["HFCL","EQ",21.2,21.4,21.1,21.15,21.2,21.3,660728,14043855.15,"2019-02-19",1585,"INE548A01028"]
["HGINFRA","EQ",177.5,178.45,172.7,173.9,172.7,176.7,31209,5473707.8,"2019-02-19",2226,"INE926X01010"]
["HGS","EQ",586.1,602,583.1,597.65,602,594.85,3877,2306755.85,"2019-02-19",386,"INE170I01016"]
["HIGHGROUND","EQ",6.85,6.9,6.3,6.4,6.4,6.75,66338,429268.8,"2019-02-19",186,"INE361M01021"]
["HIKAL","EQ",143.7,146.9,143.05,144.55,143.05,144,38494,5602560.95,"2019-02-19",1095,"INE475B01022"]
["HIL","EQ",1648.7,1684.9,1636.25,1650.5,1654,1650.6,5261,8746123.25,"2019-02-19",1472,"INE557A01011"]
["HILTON","EQ",15.35,15.4,14.65,14.75,14.65,14.5,2067,30815.4,"2019-02-19",26,"INE788H01017"]
["HIMATSEIDE","EQ",167,169.55,163.75,165.85,166,166.05,288978,47739503.65,"2019-02-19",1314,"INE049A01027"]
["HINDALCO","EQ",185.1,189.25,184.1,186.55,186.6,184.55,5513105,1028672972.85,"2019-02-19",34323,"INE038A01020"]
["HINDCOMPOS","EQ",194.4,199.55,192.1,194.05,194,193.75,1571,305619.55,"2019-02-19",113,"INE310C01029"]
["HINDCOPPER","EQ",43.4,45.3,43.35,44.3,44.45,43.15,506910,22483622.9,"2019-02-19",3636,"INE531E01026"]
["HINDMOTORS","EQ",6.8,6.9,6.65,6.75,6.7,6.65,20847,140229.75,"2019-02-19",205,"INE253A01025"]
["HINDNATGLS","EQ",91.05,94,91.05,91.25,91.25,91,1674,155956.6,"2019-02-19",38,"INE952A01022"]
["HINDOILEXP","EQ",114,114.85,111.25,111.75,111.35,114.65,142320,16016175.5,"2019-02-19",1636,"INE345A01011"]
["HINDPETRO","EQ",211.55,217.7,211.55,214.8,214.4,212.65,2373419,510486814.55,"2019-02-19",28269,"INE094A01015"]
["HINDUJAVEN","EQ",318.7,318.7,312,314.05,314,314.25,6526,2043480.75,"2019-02-19",147,"INE353A01023"]
["HINDUNILVR","EQ",1750,1759.6,1730.45,1737.95,1740.7,1751.9,1598381,2783957888.8,"2019-02-19",69502,"INE030A01027"]
["HINDZINC","EQ",243.6,250.5,243.2,248.3,249,244.3,545554,134420456.05,"2019-02-19",10132,"INE267A01025"]
["HIRECT","EQ",106,107.6,103.55,105,105.05,104.55,2198,231061.55,"2019-02-19",61,"INE835D01023"]
["HISARMETAL","EQ",32.15,34,32.15,34,34,33.25,3308,111616,"2019-02-19",19,"INE598C01011"]
["HITECH","EQ",177.7,177.7,170,172.2,171.05,172.8,12002,2065212.15,"2019-02-19",278,"INE106T01017"]
["HITECHCORP","EQ",88.4,89.65,86.65,88,88,89.1,5023,440281.5,"2019-02-19",61,"INE120D01012"]
["HITECHGEAR","EQ",269.9,292,269.9,284.1,285,271.55,5644,1597600.35,"2019-02-19",366,"INE127B01011"]
["HMVL","EQ",102,105,100,101.35,101.2,100.95,9060,936964.65,"2019-02-19",281,"INE871K01015"]
["HNGSNGBEES","EQ",3132.95,3158.99,3130,3134.1,3130,3141.94,21,65822.6,"2019-02-19",6,"INF732E01227"]
["HONAUT","EQ",21515.45,21625,21400,21466.15,21400,21494,642,13851669.95,"2019-02-19",278,"INE671A01010"]
["HONDAPOWER","EQ",1061,1066.4,1045.25,1051.35,1050,1050.6,1453,1527053.85,"2019-02-19",488,"INE634A01018"]
["HOTELEELA","EQ",12.65,12.65,11.6,12.05,12.15,11.9,189920,2314614.55,"2019-02-19",481,"INE102A01024"]
["HOVS","EQ",128.6,135.95,126.1,128.1,127.05,128.05,13228,1737837.45,"2019-02-19",372,"INE596H01014"]
["HPL","EQ",45,46.95,44.9,45.05,45.45,45.4,26339,1195416.05,"2019-02-19",549,"INE495S01016"]
["HSCL","EQ",95.35,98,94.6,95.5,95.5,95.35,403282,38770601.15,"2019-02-19",3485,"INE019C01026"]
["HSIL","EQ",217.65,229.5,216.05,221,220.5,215.2,150658,33591012.55,"2019-02-19",5539,"INE415A01038"]
["HTMEDIA","EQ",38.3,38.5,37.6,38.25,38.4,38.1,35291,1344818.6,"2019-02-19",414,"INE501G01024"]
["HUBTOWN","EQ",34.65,34.8,33.65,34.35,34.5,34.3,17034,586387.1,"2019-02-19",230,"INE703H01016"]
["HUDCO","EQ",37.75,38.65,37.75,38.35,38.5,37.75,469517,17982877.5,"2019-02-19",2136,"INE031A01017"]
["IBREALEST","EQ",73.5,73.65,71.65,72.55,72.75,72.75,2090081,152294927.55,"2019-02-19",11493,"INE069I01010"]
["IBULHSGFIN","EQ",617,626.6,609.25,614.3,614.9,623.5,8019332,4948790626.4,"2019-02-19",128140,"INE148I01020"]
["IBULISL","EQ",221,226,214,214.85,217.7,220.85,86729,18912466.2,"2019-02-19",1008,"INE126M01010"]
["IBVENTURES","EQ",266.5,274.25,256.15,261.7,260.35,270.7,735619,193904960.2,"2019-02-19",23173,"INE274G01010"]
["ICICI500","EQ",142,142,140.01,140.05,140.01,140.76,238,33612,"2019-02-19",12,"INF109KC1CZ3"]
["ICICIB22","EQ",33,33.65,33,33.53,33.6,33.02,1995851,66568925.13,"2019-02-19",1672,"INF109KB15Y7"]
["ICICIBANK","EQ",339.1,350.4,339.1,343.25,342.7,338.75,14384763,4975726980.45,"2019-02-19",138835,"INE090A01021"]
["ICICIGI","EQ",900,924,896,916.55,915,901.7,348234,319058964.25,"2019-02-19",19854,"INE765G01017"]
["ICICIGOLD","EQ",30.5,30.6,30.2,30.45,30.6,30.4,22306,676467.2,"2019-02-19",142,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.99,999.99,999.99,999.99,7554,7553996.72,"2019-02-19",44,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.46,85.46,84.21,84.51,84.21,84.81,485,41216.97,"2019-02-19",18,"INF109KB10T8"]
["ICICIMCAP","EQ",60.7,61.11,60.51,60.58,60.58,60.28,140792,8575478.33,"2019-02-19",74,"INF109KB1XT3"]
["ICICINF100","EQ",115.13,115.39,114.54,115.34,115.34,114.56,944,108391.05,"2019-02-19",12,"INF109KA1962"]
["ICICINIFTY","EQ",115,115,110.25,110.65,110.7,111.11,32766,3648001.49,"2019-02-19",2492,"INF109K012R6"]
["ICICINV20","EQ",53.66,53.66,52.9,52.98,53.13,53.67,2194,117221.37,"2019-02-19",51,"INF109KB1WY5"]
["ICICINXT50","EQ",26.49,26.49,25.48,25.5,25.5,25.48,6964,178495.83,"2019-02-19",118,"INF109KC1NS5"]
["ICICIPRULI","EQ",303,306.35,299,299.95,299.5,303.5,408249,123530496.9,"2019-02-19",13993,"INE726G01019"]
["ICICISENSX","EQ",380,390,371.88,372.01,372.08,375,133,50349.75,"2019-02-19",28,"INF346A01034"]
["ICIL","EQ",30.35,32.5,30.35,32.05,32.45,30.8,158206,4980187.4,"2019-02-19",913,"INE483B01026"]
["ICRA","EQ",2915.5,2950.05,2908.3,2947.55,2950,2913.6,1060,3117986.5,"2019-02-19",223,"INE725G01011"]
["IDBI","EQ",42.05,44.3,42.05,42.4,42.8,42.2,7918302,343179344.2,"2019-02-19",16921,"INE008A01015"]
["IDBIGOLD","EQ",3072,3119.95,3072,3102,3100.1,3104.7,1136,3510056.4,"2019-02-19",81,"INF397L01554"]
["IDEA","EQ",30.45,31.2,29.85,30.3,30.25,30.65,19853761,605220359.8,"2019-02-19",28719,"INE669E01016"]
["IDFC","EQ",35,35.55,31.6,35.05,35.15,35.1,2538983,89100317.35,"2019-02-19",5701,"INE043D01016"]
["IDFCFIRSTB","EQ",42.85,44,42.85,43.4,43.45,43.1,7114351,309871790.8,"2019-02-19",15309,"INE092T01019"]
["IDFNIFTYET","EQ",110.04,110.2,104.74,104.74,104.74,103.97,36,3943.76,"2019-02-19",6,"INF194KA1U07"]
["IEX","EQ",158.55,165.1,158.55,164.85,164,160.6,1052819,173678171.05,"2019-02-19",1069,"INE022Q01020"]
["IFBAGRO","EQ",418,426,415,421.95,426,416.75,4612,1931025,"2019-02-19",183,"INE076C01018"]
["IFBIND","EQ",769.95,777.95,728.25,739.95,735.05,771.95,16202,12113563.1,"2019-02-19",987,"INE559A01017"]
["IFCI","EQ",11.95,12.2,11.85,11.9,12,11.9,1825053,21898859.8,"2019-02-19",2055,"INE039A01010"]
["IFGLEXPOR","EQ",211.05,219.2,205,206.45,205,213.8,2357,493154.2,"2019-02-19",499,"INE133Y01011"]
["IGARASHI","EQ",399.95,406.35,389.85,394.05,390.9,394.85,8630,3412950.25,"2019-02-19",995,"INE188B01013"]
["IGL","EQ",286,286.75,280.9,282.1,281.5,285,1080266,306418459.4,"2019-02-19",21775,"INE203G01027"]
["IGPL","EQ",230,238.6,229.65,234.3,232,234.15,14698,3437682.45,"2019-02-19",434,"INE204A01010"]
["IIFL","EQ",358.1,378.5,352.55,370.15,365.05,358.85,138038,50436603.8,"2019-02-19",7686,"INE530B01024"]
["IITL","EQ",66.45,72.85,66.45,68.95,68.95,69.9,709,47862.3,"2019-02-19",13,"INE886A01014"]
["IL&FSENGG","BE",11.15,11.15,11.15,11.15,11.15,10.65,27526,306914.9,"2019-02-19",88,"INE369I01014"]
["IL&FSTRANS","EQ",7.1,7.1,7.1,7.1,7.1,6.8,55818,396307.8,"2019-02-19",102,"INE975G01012"]
["IMFA","EQ",213.05,215.05,209.2,211.4,211.9,211.85,11889,2524067.75,"2019-02-19",598,"INE919H01018"]
["IMPAL","EQ",851.4,864.9,851.4,857,857,860.45,328,280701.45,"2019-02-19",25,"INE547E01014"]
["INDBANK","EQ",8.8,8.8,8.35,8.45,8.6,8.4,18006,152077.45,"2019-02-19",102,"INE841B01017"]
["INDHOTEL","EQ",134.5,138.5,134.5,137.8,137.9,134.6,846006,115400292.9,"2019-02-19",13505,"INE053A01029"]
["INDIACEM","EQ",82.55,84.9,82.3,82.95,83,82.55,3369225,281629433.45,"2019-02-19",12519,"INE383A01012"]
["INDIAGLYCO","EQ",235.8,254.5,235,242.65,242.15,234.5,124528,30541127.1,"2019-02-19",3531,"INE560A01015"]
["INDIANB","EQ",210.05,219.5,208.6,214.65,213.55,209,3531642,762456824.2,"2019-02-19",25878,"INE562A01011"]
["INDIANCARD","EQ",93,93,85.95,88,88,93.85,814,71614.05,"2019-02-19",88,"INE061A01014"]
["INDIANHUME","EQ",270.65,273.45,268,268.55,268.1,270.05,8585,2316004.55,"2019-02-19",476,"INE323C01030"]
["INDIGO","EQ",1096.1,1122.95,1091.5,1101.05,1102.5,1106.15,818737,903523395.65,"2019-02-19",25768,"INE646L01027"]
["INDLMETER","EQ",34.6,35,31.75,32,31.75,33.95,4937,158431.45,"2019-02-19",28,"INE065B01013"]
["INDNIPPON","EQ",378.1,383,378.1,380.35,378.1,376.7,2209,840467.35,"2019-02-19",131,"INE092B01025"]
["INDOCO","EQ",176.45,177.55,173.55,174.95,174.05,173.1,17692,3095743.7,"2019-02-19",445,"INE873D01024"]
["INDORAMA","BE",34.2,35.5,34.2,34.35,34.3,34.2,14869,513520.35,"2019-02-19",108,"INE156A01020"]
["INDOSOLAR","BE",1.95,1.95,1.85,1.85,1.85,1.9,20521,39515.8,"2019-02-19",55,"INE866K01015"]
["INDOSTAR","EQ",322,323.95,320.1,322.3,322.5,322.2,6767,2180878.45,"2019-02-19",341,"INE896L01010"]
["INDOTECH","EQ",87,88.9,85.25,87.35,87.75,86.8,2739,238805,"2019-02-19",203,"INE332H01014"]
["INDOTHAI","EQ",29.2,29.2,28.1,28.45,28.8,29.5,2198,62506.8,"2019-02-19",47,"INE337M01013"]
["INDOWIND","EQ",4.9,5.1,4.85,5.05,5,4.95,14468,72468.5,"2019-02-19",85,"INE227G01018"]
["INDRAMEDCO","EQ",37.35,37.35,36.5,37,37.1,37.1,44645,1650325,"2019-02-19",155,"INE681B01017"]
["INDSWFTLAB","EQ",43,43.75,41.1,41.65,41.3,43.15,14303,602267.1,"2019-02-19",221,"INE915B01019"]
["INDSWFTLTD","EQ",4.9,5.5,4.9,5.1,5.45,5.15,4597,23607.95,"2019-02-19",24,"INE788B01028"]
["INDTERRAIN","EQ",113.75,118,113.75,117.6,115.55,113.75,1372,159312.7,"2019-02-19",116,"INE611L01021"]
["INDUSINDBK","EQ",1512,1520.9,1471.1,1480.5,1474.7,1517,1352025,2023671769.4,"2019-02-19",68572,"INE095A01012"]
["INEOSSTYRO","EQ",490.25,497.6,484.95,490.45,490,490.2,1301,636531.3,"2019-02-19",194,"INE189B01011"]
["INFIBEAM","EQ",37.5,38,36.6,36.95,36.95,37.35,5605006,207889751.25,"2019-02-19",11461,"INE483S01020"]
["INFRABEES","EQ",293.26,294.5,291.09,292.04,291.09,293.16,236,69118.65,"2019-02-19",10,"INF732E01268"]
["INFRATEL","EQ",315,324.85,315,318.45,319.4,317.05,6184870,1985154929.05,"2019-02-19",58077,"INE121J01017"]
["INFY","EQ",739.1,740.55,721.3,724.3,724,741.05,9401334,6831940830.9,"2019-02-19",124664,"INE009A01021"]
["INGERRAND","EQ",505,522,505,516.45,513.3,511.2,3586,1849616.25,"2019-02-19",366,"INE177A01018"]
["INOXLEISUR","EQ",269,283.5,269,274.25,273.45,267.7,308798,85848336.95,"2019-02-19",9963,"INE312H01016"]
["INOXWIND","EQ",62.25,62.5,60.4,61.15,60.75,62.6,42548,2620043.2,"2019-02-19",581,"INE066P01011"]
["INSECTICID","EQ",588,610.85,588,606.4,604,587.95,11724,7067752.2,"2019-02-19",3351,"INE070I01018"]
["INSPIRISYS","EQ",44.75,44.8,41,43.2,43.5,44.8,5103,223728.95,"2019-02-19",125,"INE020G01017"]
["INTELLECT","EQ",152,157.9,152,153,153.65,151.85,321322,49693340.45,"2019-02-19",10791,"INE306R01017"]
["INTENTECH","EQ",36.35,39,35.65,37.75,38.65,37,6872,258186.9,"2019-02-19",65,"INE781A01025"]
["INVENTURE","EQ",14.45,14.5,13.8,13.85,13.8,14,1029,14387.2,"2019-02-19",18,"INE878H01016"]
["IOB","EQ",12.2,12.6,12.15,12.55,12.55,12.1,261027,3234269.8,"2019-02-19",1010,"INE565A01014"]
["IOC","EQ",125,128.15,125,125.6,125.6,124.95,6131943,775000586.65,"2019-02-19",34040,"INE242A01010"]
["IOLCP","EQ",191.45,196.65,185.05,186.55,186,193.4,408850,78063723.6,"2019-02-19",6317,"INE485C01011"]
["IPAPPM","EQ",442.2,447.9,438.15,441.65,440,442.15,31837,14164895.55,"2019-02-19",886,"INE435A01028"]
["IPCALAB","EQ",807.85,815.45,786.4,804.85,811,808.25,161743,130461015.4,"2019-02-19",6912,"INE571A01020"]
["IRB","EQ",112.1,115.9,110.1,112.3,112.9,111.95,4987157,562505690.15,"2019-02-19",33876,"INE821I01014"]
["IRCON","EQ",367.35,374.7,364,368.9,370,367.45,28102,10390750.75,"2019-02-19",1222,"INE962Y01013"]
["ISEC","EQ",198.55,199.95,194,194.2,195,198.6,519722,101022324.8,"2019-02-19",2170,"INE763G01038"]
["ISFT","EQ",120,123,116.25,119.65,120.9,119.25,7011,840880.75,"2019-02-19",152,"INE566K01011"]
["ISMTLTD","BE",6.6,7,6.6,6.8,7,6.75,10452,71057.15,"2019-02-19",24,"INE732F01019"]
["ITC","EQ",274,279.2,274,275.9,275.95,274.7,34451117,9566605611,"2019-02-19",224512,"INE154A01025"]
["ITDC","EQ",245.2,252,245,246.25,245.35,245.2,4848,1201977.95,"2019-02-19",398,"INE353K01014"]
["ITDCEM","EQ",101.45,103.45,100.05,100.4,100.3,100.95,36312,3704494.6,"2019-02-19",962,"INE686A01026"]
["ITI","EQ",89.2,93.8,89.2,92,93.3,89.85,1529833,140037080.2,"2019-02-19",10211,"INE248A01017"]
["IVC","EQ",5.05,5.1,4.8,4.85,4.85,5.05,168605,826623.15,"2019-02-19",251,"INE050B01023"]
["IVP","EQ",90,94,90,90.55,90.55,88.5,562,51282.5,"2019-02-19",49,"INE043C01018"]
["IVRCLINFRA","EQ",0.75,0.8,0.7,0.7,0.7,0.75,161027,118225.45,"2019-02-19",118,"INE875A01025"]
["IVZINGOLD","EQ",3055,3055,3055,3055,3055,3045,8,24440,"2019-02-19",4,"INF205K01361"]
["IZMO","EQ",45.6,49.3,45.5,46.7,46.55,45.8,23483,1111899.5,"2019-02-19",437,"INE848A01014"]
["J&KBANK","EQ",38.8,39.3,38.5,39.1,38.95,38.75,189668,7401327.15,"2019-02-19",1997,"INE168A01041"]
["JAGRAN","EQ",93.85,95,93.65,94.3,94,93.85,30333,2865289.7,"2019-02-19",626,"INE199G01027"]
["JAGSNPHARM","EQ",28.45,28.45,26.3,27.7,27.65,27.3,4121,112333.9,"2019-02-19",129,"INE048B01027"]
["JAIBALAJI","EQ",12.35,13,12.1,12.3,12.75,12.7,5996,73567.7,"2019-02-19",36,"INE091G01018"]
["JAICORPLTD","EQ",87.8,89.6,87.4,87.75,87.75,87.35,510774,45137207.85,"2019-02-19",5496,"INE070D01027"]
["JAINSTUDIO","BE",3.7,3.7,3.7,3.7,3.7,3.55,176,651.2,"2019-02-19",5,"INE486B01011"]
["JAMNAAUTO","EQ",49.6,51.85,49.15,50.4,50.2,49.75,439058,22122894.5,"2019-02-19",6221,"INE039C01032"]
["JAYAGROGN","EQ",176,185.2,176,182.9,182.9,179.95,3889,707998.3,"2019-02-19",417,"INE785A01026"]
["JAYBARMARU","EQ",214,224,212.5,218.65,222,214.65,21389,4684165.1,"2019-02-19",1342,"INE571B01028"]
["JAYNECOIND","BE",3.35,3.4,3.25,3.3,3.35,3.4,85154,279545.4,"2019-02-19",103,"INE854B01010"]
["JAYSREETEA","EQ",61.4,62,61,61.5,61.8,60.65,22572,1392483.7,"2019-02-19",321,"INE364A01020"]
["JBCHEPHARM","EQ",313.05,322.05,308.55,321.05,321.8,314.35,22326,7109971.7,"2019-02-19",1049,"INE572A01028"]
["JBFIND","EQ",17.25,17.65,17.15,17.35,17.5,16.85,116523,2041974.2,"2019-02-19",375,"INE187A01017"]
["JBMA","EQ",250.05,250.4,243.95,244.85,244.3,246.8,10391,2561422.5,"2019-02-19",394,"INE927D01028"]
["JCHAC","EQ",1745,1745,1680,1692,1692,1734.35,1091,1860371.5,"2019-02-19",273,"INE782A01015"]
["JETAIRWAYS","EQ",232.35,236.55,230.1,231.95,232.5,232.3,4271096,994645721.9,"2019-02-19",37283,"INE802G01018"]
["JHS","EQ",23.95,24.4,23.75,24.05,24,23.9,11761,282793.1,"2019-02-19",167,"INE544H01014"]
["JIKIND","BE",0.3,0.4,0.3,0.4,0.4,0.35,7294,2817.3,"2019-02-19",8,"INE026B01049"]
["JINDALPHOT","EQ",18.6,19.9,18.2,18.75,18.25,18.95,6378,119457.4,"2019-02-19",55,"INE796G01012"]
["JINDALPOLY","EQ",224.25,231,223.8,227.9,227.3,225.2,25504,5818688,"2019-02-19",1121,"INE197D01010"]
["JINDALSAW","EQ",75.2,77.65,75.15,75.85,75.75,74.75,379432,28969134.05,"2019-02-19",2229,"INE324A01024"]
["JINDALSTEL","EQ",140.5,144.7,139.5,141.25,140.9,140.45,9707592,1377980991.15,"2019-02-19",74705,"INE749A01030"]
["JINDCOT","BE",4.2,4.2,3.8,3.8,3.8,4,3081,11760.3,"2019-02-19",20,"INE904J01016"]
["JINDRILL","EQ",94.15,96,93.05,93.55,94,94.9,11649,1102382.55,"2019-02-19",255,"INE742C01031"]
["JINDWORLD","EQ",69.75,70.4,69.05,69.45,69.6,69.4,169369,11774364.8,"2019-02-19",2346,"INE247D01039"]
["JISLDVREQS","EQ",37.7,38.45,37,37.7,38,37.4,29624,1116696.65,"2019-02-19",292,"IN9175A01010"]
["JISLJALEQS","EQ",54,55.25,53.75,54.55,54.65,54.05,3878120,211362287.2,"2019-02-19",8461,"INE175A01038"]
["JITFINFRA","BE",15.1,15.35,14.6,14.75,14.75,14.65,5945,89357.5,"2019-02-19",19,"INE863T01013"]
["JKCEMENT","EQ",711.15,714.2,697.15,701.5,699,706.35,14312,10115723.7,"2019-02-19",1265,"INE823G01014"]
["JKIL","EQ",116.8,119.9,115,118.75,118.5,114.95,104595,12351665.15,"2019-02-19",1829,"INE576I01022"]
["JKLAKSHMI","EQ",302.15,311.85,302.15,311.25,311.8,302.15,70796,21762637.75,"2019-02-19",1821,"INE786A01032"]
["JKPAPER","EQ",119.5,127.35,119.15,125.2,125.8,119.9,1175990,146544138.55,"2019-02-19",9886,"INE789E01012"]
["JKTYRE","EQ",87.4,87.4,84.7,84.95,84.8,86.25,825933,70744694.35,"2019-02-19",7144,"INE573A01042"]
["JMA","EQ",149.05,154.5,149,150.25,151.2,149.8,553,82932.15,"2019-02-19",33,"INE412C01015"]
["JMCPROJECT","EQ",88.8,90.25,88.05,90,90.2,88.45,18344,1636304.25,"2019-02-19",234,"INE890A01024"]
["JMFINANCIL","EQ",74.5,75.6,73.5,74.25,73.8,75,294614,21979955.6,"2019-02-19",11660,"INE780C01023"]
["JMTAUTOLTD","EQ",2.65,2.65,2.5,2.55,2.6,2.6,139591,355461.2,"2019-02-19",153,"INE988E01036"]
["JOCIL","EQ",110.95,112.8,108.7,111.3,111.7,108.65,685,74913.3,"2019-02-19",24,"INE839G01010"]
["JPASSOCIAT","EQ",5.05,5.1,4.95,5,5.05,5,10898203,54826257.6,"2019-02-19",13670,"INE455F01025"]
["JPINFRATEC","EQ",2.7,2.7,2.7,2.7,2.7,2.6,113579,306663.3,"2019-02-19",78,"INE099J01015"]
["JPOLYINVST","EQ",26,27.9,26,27.7,27,26.25,1095,29644.8,"2019-02-19",23,"INE147P01019"]
["JPPOWER","EQ",1.55,1.65,1.55,1.6,1.55,1.55,1482477,2372869,"2019-02-19",673,"INE351F01018"]
["JSL","EQ",30.7,31.5,30.2,30.9,30.8,30.8,432553,13365551.9,"2019-02-19",2565,"INE220G01021"]
["JSLHISAR","EQ",77,82.95,76.8,79.05,78,77.4,1236130,99097087.35,"2019-02-19",9305,"INE455T01018"]
["JSWENERGY","EQ",64.3,67,64.3,66.3,66.45,64.6,592788,39204027.35,"2019-02-19",7063,"INE121E01018"]
["JSWHL","EQ",2451.45,2451.6,2392.05,2410.7,2417.9,2470.1,3036,7347652.1,"2019-02-19",410,"INE824G01012"]
["JSWSTEEL","EQ",262.6,271.75,261,266.85,266.55,261.9,8114832,2160104462.7,"2019-02-19",63494,"INE019A01038"]
["JTEKTINDIA","EQ",83.6,87.9,83.35,87.3,87.9,83.35,28385,2456743.8,"2019-02-19",467,"INE643A01035"]
["JUBILANT","EQ",717.3,757.5,717.3,739.85,740,717.3,649369,485190305.6,"2019-02-19",20713,"INE700A01033"]
["JUBLFOOD","EQ",1340.15,1368,1333,1341.3,1333,1337.95,2557102,3462425554.5,"2019-02-19",59704,"INE797F01012"]
["JUBLINDS","EQ",105.25,106.9,100.35,101.55,100.8,105.25,14128,1447915.15,"2019-02-19",292,"INE645L01011"]
["JUNIORBEES","EQ",261.4,263.71,261.12,261.46,261.57,260.27,37007,9716199.39,"2019-02-19",493,"INF732E01045"]
["JUSTDIAL","EQ",472,478,470,471.6,471.05,471.1,703942,333407712.35,"2019-02-19",11645,"INE599M01018"]
["JYOTHYLAB","EQ",175.25,178.8,173.5,173.85,174.2,173.2,48835,8599627.25,"2019-02-19",1733,"INE668F01031"]
["KABRAEXTRU","EQ",65.95,67,64.05,64.95,64.95,64.55,3552,230399.8,"2019-02-19",141,"INE900B01029"]
["KAJARIACER","EQ",504,514.35,499.6,508.55,508.15,499.65,497238,252423944.25,"2019-02-19",19385,"INE217B01036"]
["KAKATCEM","EQ",136.95,143.3,134.05,141.2,141.15,135.85,15038,2115214.75,"2019-02-19",830,"INE437B01014"]
["KALPATPOWR","EQ",334,334,328,329.85,328.55,332.35,92330,30708783.5,"2019-02-19",678,"INE220B01022"]
["KALYANIFRG","BE",265,265,251,254.95,254.95,261,641,161280.75,"2019-02-19",28,"INE314G01014"]
["KAMATHOTEL","EQ",39.95,40.5,39.2,39.6,39.5,39.45,18003,717348.1,"2019-02-19",278,"INE967C01018"]
["KAMDHENU","EQ",152.8,153.45,147.2,149.95,147.2,149.8,27048,4074430.25,"2019-02-19",296,"INE390H01012"]
["KANANIIND","EQ",4.75,4.75,4.2,4.2,4.2,4.55,3017,13588.5,"2019-02-19",27,"INE879E01037"]
["KANORICHEM","EQ",55.55,57.95,55.5,56.5,56.35,55.75,14130,805519.7,"2019-02-19",157,"INE138C01024"]
["KANSAINER","EQ",438.9,441,429,430.35,430,438.45,85192,37300479.65,"2019-02-19",1468,"INE531A01024"]
["KARDA","EQ",192.1,202,192.1,200.95,200.75,193.55,36724,7316448.5,"2019-02-19",573,"INE278R01018"]
["KARMAENG","EQ",17.75,17.75,16.2,16.2,16.2,16.45,1012,16513.3,"2019-02-19",20,"INE725L01011"]
["KARURVYSYA","EQ",66,67.25,65.75,66,66.25,66.35,742130,49369485.05,"2019-02-19",4697,"INE036D01028"]
["KAUSHALYA","EQ",0.85,0.9,0.85,0.85,0.85,0.9,3500,3110,"2019-02-19",4,"INE234I01010"]
["KAVVERITEL","EQ",4.65,4.85,4.4,4.65,4.65,4.45,12467,57566.65,"2019-02-19",77,"INE641C01019"]
["KAYA","EQ",657,671.95,656.3,664,661,652.9,8901,5908195.65,"2019-02-19",518,"INE587G01015"]
["KCP","EQ",79.5,80.7,78.1,78.95,78.55,80,25212,1996631.25,"2019-02-19",622,"INE805C01028"]
["KCPSUGIND","EQ",15.6,16.45,15.6,16.2,16.25,15.65,191255,3094642.25,"2019-02-19",690,"INE790B01024"]
["KDDL","EQ",420,448,420,441.85,445,421.75,8996,3940826.9,"2019-02-19",47,"INE291D01011"]
["KEC","EQ",240.7,245.5,236.2,239.8,245,238.8,266169,63744968.6,"2019-02-19",10788,"INE389H01022"]
["KECL","EQ",15.25,15.9,15.25,15.4,15.3,15.3,14890,230285.75,"2019-02-19",123,"INE134B01017"]
["KEI","EQ",305.1,315,305.1,310,312,312.5,59808,18618008.85,"2019-02-19",4877,"INE878B01027"]
["KELLTONTEC","BE",39.7,39.7,37.25,38.65,39.2,38.05,78511,3015830.95,"2019-02-19",177,"INE164B01022"]
["KERNEX","BE",22.25,22.25,21.4,22.2,22.2,22.25,363,7943.55,"2019-02-19",6,"INE202H01019"]
["KESARENT","EQ",28.5,29.5,27.15,29,28.5,28.65,1148,32641,"2019-02-19",15,"INE133B01019"]
["KESORAMIND","EQ",58,59.4,57.2,58,57.7,57.55,123064,7186617,"2019-02-19",1602,"INE087A01019"]
["KGL","BE",1.25,1.25,1.2,1.25,1.25,1.2,175038,217571.15,"2019-02-19",68,"INE299C01024"]
["KHADIM","EQ",370.05,375,369.1,372.5,370,370.05,3586,1337869.65,"2019-02-19",511,"INE834I01025"]
["KHAITANELE","BE",10,10,10,10,10,10,85,850,"2019-02-19",3,"INE761A01019"]
["KHAITANLTD","BE",36.8,36.8,36.8,36.8,36.8,36.8,5,184,"2019-02-19",1,"INE731C01018"]
["KHANDSE","BE",15.75,15.75,15.75,15.75,15.75,15,3,47.25,"2019-02-19",1,"INE060B01014"]
["KICL","EQ",1459.85,1459.95,1415.6,1419.3,1427.35,1443.25,144,206518.55,"2019-02-19",38,"INE029L01018"]
["KILITCH","EQ",182.9,191.65,182.55,184.3,184.2,182.05,42070,7864598.6,"2019-02-19",1785,"INE729D01010"]
["KINGFA","EQ",626.1,632,590,596.1,597.2,604.9,3283,1965684.35,"2019-02-19",177,"INE473D01015"]
["KIOCL","EQ",123.25,126,123.05,123.7,123.5,123.2,5531,686543.2,"2019-02-19",399,"INE880L01014"]
["KIRIINDUS","EQ",380,383,375,378.1,381,378.9,34861,13187796.05,"2019-02-19",1535,"INE415I01015"]
["KIRLOSBROS","EQ",141.2,144.25,139,143.5,144,139.1,27691,3933167.55,"2019-02-19",418,"INE732A01036"]
["KIRLOSENG","EQ",164.3,166.5,163.4,165,166.5,164.15,7206,1188407.65,"2019-02-19",333,"INE146L01010"]
["KIRLOSIND","EQ",758.65,787.95,750.15,759.9,755,782.05,557,424149,"2019-02-19",110,"INE250A01039"]
["KITEX","EQ",92.8,92.95,90.15,90.45,90.7,90.5,27955,2540159.9,"2019-02-19",419,"INE602G01020"]
["KKCL","EQ",1169.65,1195.05,1160.1,1170.4,1170.4,1170.35,169,198701.55,"2019-02-19",120,"INE401H01017"]
["KMSUGAR","EQ",7.1,7.6,7,7.5,7.5,7.1,145670,1073526.2,"2019-02-19",473,"INE157H01023"]
["KNRCON","EQ",205.25,207.9,202,203.05,203,205.25,22365,4547305.1,"2019-02-19",1061,"INE634I01029"]
["KOHINOOR","EQ",29.05,30.3,29.05,29.25,29.35,29.15,63974,1884130.45,"2019-02-19",474,"INE080B01012"]
["KOKUYOCMLN","EQ",84.05,85.65,83.05,84.4,85,84.05,17986,1514662.95,"2019-02-19",317,"INE760A01029"]
["KOLTEPATIL","EQ",242,258.95,237.7,240.05,241.2,236.35,294877,72681184.55,"2019-02-19",7305,"INE094I01018"]
["KOPRAN","EQ",36,37.1,35.5,35.95,35.75,36.05,45608,1647023.55,"2019-02-19",524,"INE082A01010"]
["KOTAKBANK","EQ",1277,1285.25,1271.85,1280.45,1279.25,1277.05,1268328,1623093727.05,"2019-02-19",35986,"INE237A01028"]
["KOTAKBKETF","EQ",273.63,276.4,272.7,273.29,273.31,272.95,11351,3117595.99,"2019-02-19",165,"INF174K01F59"]
["KOTAKGOLD","EQ",293.6,294.65,292.55,294,294,293.55,15500,4552128.95,"2019-02-19",321,"INF373I01049"]
["KOTAKNIFTY","EQ",109.37,110,108.51,108.91,109,109.19,48590,5312625.16,"2019-02-19",271,"INF174K014P6"]
["KOTAKNV20","EQ",55,55.6,54.25,54.63,54.9,54.96,8799,484322.76,"2019-02-19",144,"INF174K01Z71"]
["KOTAKPSUBK","EQ",269.99,272,268,270.52,270,266.82,1236,334243.08,"2019-02-19",39,"INF373I01023"]
["KOTARISUG","EQ",8.65,8.95,8.5,8.55,8.5,8.35,5998,51722.25,"2019-02-19",14,"INE419A01022"]
["KOTHARIPET","EQ",16.5,17.25,16.25,17.05,16.95,16.7,14353,241227.45,"2019-02-19",100,"INE720A01015"]
["KOTHARIPRO","EQ",77.95,79.8,76.45,77.85,77.5,77.65,3391,264485.5,"2019-02-19",418,"INE823A01017"]
["KPIT","EQ",100.5,104.6,98.85,99.8,99.8,101.35,7623140,772297049.8,"2019-02-19",54872,"INE836A01035"]
["KPRMILL","EQ",531.9,534.5,526.55,530.25,530,530.3,110492,58753741.35,"2019-02-19",561,"INE930H01023"]
["KRBL","EQ",302.1,312.05,302.1,309.7,312,300,149486,46108204.65,"2019-02-19",3374,"INE001B01026"]
["KREBSBIO","EQ",87,92,86.65,89.35,87.6,86.25,216,19529.25,"2019-02-19",16,"INE268B01013"]
["KRIDHANINF","EQ",30.4,31.95,30.4,31.2,31.05,31.2,34500,1085612.9,"2019-02-19",348,"INE524L01026"]
["KSB","EQ",666,671.35,651.1,653.9,651.2,673.05,1608,1061096.2,"2019-02-19",203,"INE999A01015"]
["KSCL","EQ",469.45,474.4,398,420.35,418,467.1,14119216,5913403840.7,"2019-02-19",225912,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.15,0.1,558548,70348.95,"2019-02-19",68,"INE216D01026"]
["KSK","EQ",1.05,1.1,1.05,1.05,1.05,1.1,234588,246949,"2019-02-19",230,"INE143H01015"]
["KSL","EQ",182.55,186,176.1,177,176.6,184.05,62217,11146183.05,"2019-02-19",2199,"INE907A01026"]
["KTIL","EQ",49.05,51,49.05,50.95,50.95,49.1,2482,125992.65,"2019-02-19",25,"INE096L01025"]
["KTKBANK","EQ",110.8,114.35,110.3,112.3,112.35,111,1256763,141198141.1,"2019-02-19",7721,"INE614B01018"]
["KWALITY","EQ",5.4,5.65,5.4,5.4,5.4,5.65,1740523,9453851.75,"2019-02-19",2040,"INE775B01025"]
["L&TFH","EQ",122.15,125.55,121.9,122.3,122.4,121.9,4277919,529381637.45,"2019-02-19",30484,"INE498L01015"]
["LAKSHVILAS","EQ",56.6,56.6,55.2,55.55,55.6,56.6,240360,13413191.55,"2019-02-19",1289,"INE694C01018"]
["LALPATHLAB","EQ",1042,1042,1013.35,1029.05,1015,1035.7,109171,111965111.5,"2019-02-19",10674,"INE600L01024"]
["LAMBODHARA","EQ",36.2,37.55,36,36.6,36.25,36.85,8048,294916,"2019-02-19",177,"INE112F01022"]
["LAOPALA","EQ",201.2,201.2,196.55,197.55,197,199.95,6296,1251840.25,"2019-02-19",369,"INE059D01020"]
["LASA","BE",18.5,19,18,18.35,18,18.2,11186,207698.4,"2019-02-19",65,"INE670X01014"]
["LAURUSLABS","EQ",329.65,333.1,326.55,330.4,330.65,329.5,6718,2223682.75,"2019-02-19",380,"INE947Q01010"]
["LAXMIMACH","EQ",5353.85,5472.2,5353.85,5411.45,5425,5391.35,2419,13120475.6,"2019-02-19",771,"INE269B01029"]
["LEEL","EQ",18.5,18.95,18.05,18.3,18.45,19,164005,3000409.7,"2019-02-19",1029,"INE245C01019"]
["LEMONTREE","EQ",73.2,74.35,72.7,73.1,73.4,72.8,452783,33208856.5,"2019-02-19",16515,"INE970X01018"]
["LGBBROSLTD","EQ",379,385.95,376.05,384.6,385.95,377.95,4348,1657539.9,"2019-02-19",204,"INE337A01034"]
["LIBERTSHOE","EQ",140.7,142.45,139,140.15,139.7,139.7,22018,3105162.85,"2019-02-19",602,"INE557B01019"]
["LICHSGFIN","EQ",443.9,455.8,443.5,448.1,447.75,443.9,1770340,798513563.4,"2019-02-19",29774,"INE115A01026"]
["LICNETFN50","EQ",111.09,111.09,111.09,111.09,111.09,111.1,4,444.36,"2019-02-19",2,"INF767K01OS7"]
["LICNETFSEN","EQ",390,390,365,365,365,363.25,6,2251,"2019-02-19",4,"INF767K01OT5"]
["LINCOLN","EQ",160.9,167.6,160.9,163.95,164.5,159.75,24012,3935708.5,"2019-02-19",776,"INE405C01035"]
["LINCPEN","EQ",205,205,196.5,196.7,196.5,195.05,198,39229.25,"2019-02-19",26,"INE802B01019"]
["LINDEINDIA","EQ",432.65,438.4,428,434.8,435,427.65,75219,32608955.55,"2019-02-19",2855,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.56,1000,999.99,999.99,415064,415063981.28,"2019-02-19",2418,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000,999.99,12035,12035059.12,"2019-02-19",54,"INF740KA1EU7"]
["LOKESHMACH","EQ",40.55,40.55,39.65,39.9,39.9,40,1930,76924.85,"2019-02-19",18,"INE397H01017"]
["LOTUSEYE","EQ",24.5,24.5,23.15,23.75,23.75,23.6,3544,83922.7,"2019-02-19",31,"INE947I01017"]
["LOVABLE","EQ",88.7,89.6,87.8,88.9,88.8,88.85,10330,919002.2,"2019-02-19",352,"INE597L01014"]
["LPDC","EQ",4.1,4.1,3.75,3.8,3.85,3.95,7097,26858.5,"2019-02-19",22,"INE197J01017"]
["LSIL","EQ",0.95,0.95,0.85,0.85,0.9,0.9,420677,379720.45,"2019-02-19",174,"INE093R01011"]
["LT","EQ",1245,1270,1245,1258.3,1263.9,1244.5,2389086,3003902456.8,"2019-02-19",65673,"INE018A01030"]
["LTI","EQ",1742.25,1755,1725.15,1738.2,1732.7,1748,53503,93065838.4,"2019-02-19",14370,"INE214T01019"]
["LTTS","EQ",1476,1476,1410,1415.6,1411.7,1466.95,223726,320219366.95,"2019-02-19",38962,"INE010V01017"]
["LUMAXIND","EQ",1558.95,1589.4,1558.95,1578.9,1571.05,1575.1,1599,2518830.85,"2019-02-19",120,"INE162B01018"]
["LUMAXTECH","EQ",134.2,140,132.75,138.05,139.25,134.45,36141,4938377.2,"2019-02-19",867,"INE872H01027"]
["LUPIN","EQ",776,776,761.1,763.1,762.2,770.9,1382541,1058733587.4,"2019-02-19",36138,"INE326A01037"]
["LUXIND","EQ",1129,1149.95,1090,1106.75,1105,1132.55,45700,50829796.2,"2019-02-19",5774,"INE150G01020"]
["LYKALABS","EQ",21.65,22.25,21.5,21.85,22,21.9,13470,295506.3,"2019-02-19",98,"INE933A01014"]
["LYPSAGEMS","EQ",5.85,5.95,5.55,5.65,5.65,5.75,58005,330481.05,"2019-02-19",124,"INE142K01011"]
["M&M","EQ",627,642,625.25,632.6,634.25,624.7,3526711,2241278083.45,"2019-02-19",75842,"INE101A01026"]
["M&MFIN","EQ",370.65,381,370,374.5,374.4,370.65,692076,260694660.75,"2019-02-19",15880,"INE774D01024"]
["M100","EQ",17,17.2,16.7,16.94,16.94,16.94,13213,222704.66,"2019-02-19",115,"INF247L01023"]
["M50","EQ",103,103.99,102.55,103.09,103.09,103.55,1416,145875.52,"2019-02-19",7,"INF247L01536"]
["MAANALU","EQ",85.05,85.05,78.15,81.6,82,81.15,8959,741096.85,"2019-02-19",253,"INE215I01019"]
["MADHAV","EQ",39.5,40.5,39,39.2,39.2,40,853,33661.4,"2019-02-19",27,"INE925C01016"]
["MADHUCON","EQ",5.5,5.55,4.8,5.1,5,5.15,85422,436337.3,"2019-02-19",206,"INE378D01032"]
["MADRASFERT","EQ",19.8,20.05,19.5,19.65,19.8,19.2,35289,697526.9,"2019-02-19",368,"INE414A01015"]
["MAGADSUGAR","EQ",96.45,101.3,96,101.3,101.3,92.1,33801,3402160.45,"2019-02-19",287,"INE347W01011"]
["MAGMA","EQ",85.2,89.45,85.2,88.65,88.85,85.15,44785,3946993.25,"2019-02-19",1067,"INE511C01022"]
["MAGNUM","EQ",4.75,4.9,4.35,4.9,4.9,4.9,2721,12176.75,"2019-02-19",26,"INE387I01016"]
["MAHABANK","EQ",12.25,12.4,12.05,12.3,12.25,12.35,374882,4601700.05,"2019-02-19",766,"INE457A01014"]
["MAHAPEXLTD","BE",104.9,104.9,104.9,104.9,104.9,104.95,2,209.8,"2019-02-19",2,"INE843B01013"]
["MAHASTEEL","EQ",130.4,130.75,127.05,129.75,129.9,130.4,48945,6317590.95,"2019-02-19",445,"INE451L01014"]
["MAHINDCIE","EQ",220.8,223,215,216.7,218.35,220.55,45905,10098373.05,"2019-02-19",4396,"INE536H01010"]
["MAHLIFE","EQ",375,382.45,371.65,374.45,372,373.5,16675,6318674.45,"2019-02-19",449,"INE813A01018"]
["MAHLOG","EQ",444.1,444.1,430.5,431.1,433.5,439.1,5625,2453255.05,"2019-02-19",555,"INE766P01016"]
["MAHSCOOTER","EQ",3090.05,3113.35,3070.1,3088.5,3100,3079.95,1507,4664483.2,"2019-02-19",252,"INE288A01013"]
["MAHSEAMLES","EQ",448.65,450,429.05,431.85,432.45,448.65,63918,27749261.65,"2019-02-19",5445,"INE271B01025"]
["MAITHANALL","EQ",374.95,374.95,359,361.35,360,368.35,12258,4484536.4,"2019-02-19",582,"INE683C01011"]
["MAJESCO","EQ",448.35,455.9,441.1,443.65,442.1,450,19430,8702579.7,"2019-02-19",2257,"INE898S01029"]
["MALUPAPER","EQ",20.95,22.7,20.95,21.45,21.8,20.95,5002,107896.35,"2019-02-19",43,"INE383H01017"]
["MAN50ETF","EQ",110,110,106.65,107.2,107.2,106.8,445,47718,"2019-02-19",8,"INF769K01EG9"]
["MANAKALUCO","EQ",7.15,7.2,6.95,6.95,6.95,7.3,4170,29232.3,"2019-02-19",19,"INE859Q01017"]
["MANAKCOAT","EQ",5.75,6.1,5.6,6,5.95,5.75,15882,93839.9,"2019-02-19",46,"INE830Q01018"]
["MANAKSIA","EQ",40,41.2,40,40.8,40.9,39.75,22174,896587.2,"2019-02-19",234,"INE015D01022"]
["MANAKSTEEL","EQ",18.65,18.65,17.3,17.95,17.7,18.75,13060,233953.35,"2019-02-19",123,"INE824Q01011"]
["MANALIPETC","EQ",22.4,23.1,22.05,22.3,22.3,22.45,66100,1492815.5,"2019-02-19",792,"INE201A01024"]
["MANAPPURAM","EQ",105.3,108.5,105.25,107,107,105.3,2937500,315192323.65,"2019-02-19",14388,"INE522D01027"]
["MANGALAM","EQ",42,44,41.1,42.85,43,41.95,17257,738462.7,"2019-02-19",225,"INE584F01014"]
["MANGCHEFER","EQ",29.7,32,27.85,27.95,28.35,28.95,231649,6640527.25,"2019-02-19",704,"INE558B01017"]
["MANGLMCEM","EQ",198,209.9,197.5,203.2,203.35,196.75,9247,1900773.9,"2019-02-19",451,"INE347A01017"]
["MANGTIMBER","EQ",17.2,18.4,17,17.85,17.65,15.7,215275,3827281.55,"2019-02-19",1164,"INE805B01012"]
["MANINDS","EQ",58,58.9,56.5,56.65,56.55,58,40744,2334930.05,"2019-02-19",370,"INE993A01026"]
["MANINFRA","EQ",32.6,33,32,32.05,32,32.05,43508,1408224.4,"2019-02-19",277,"INE949H01023"]
["MANPASAND","EQ",76.05,78.9,76.05,76.7,76.25,76.15,327954,25425292.95,"2019-02-19",2312,"INE122R01018"]
["MANUGRAPH","EQ",26.05,26.6,25.5,26.1,26.6,25.05,2293,60102.1,"2019-02-19",29,"INE867A01022"]
["MARALOVER","EQ",25.5,25.5,23.75,24.65,24.5,23.75,570,13821.15,"2019-02-19",18,"INE882A01013"]
["MARATHON","EQ",107.8,113,105.5,108.8,110.5,100,71528,7794189.8,"2019-02-19",1569,"INE182D01020"]
["MARICO","EQ",337.9,339.25,333.5,334.7,334.9,338.55,870293,292057231,"2019-02-19",17919,"INE196A01026"]
["MARKSANS","EQ",22.3,23.1,22,22.15,22.15,22.35,714504,16076834.9,"2019-02-19",3334,"INE750C01026"]
["MARUTI","EQ",6855,6915.9,6771,6804.55,6815,6842.7,493861,3391320281.95,"2019-02-19",59750,"INE585B01010"]
["MASFIN","EQ",528.35,528.8,518,520.2,518,525.7,549,286525.75,"2019-02-19",88,"INE348L01012"]
["MASTEK","EQ",373.6,378.8,370.2,373.8,378,372.65,28229,10529318.35,"2019-02-19",1779,"INE759A01021"]
["MATRIMONY","EQ",366.05,380,364,377.2,379.35,368,600,225647.25,"2019-02-19",186,"INE866R01028"]
["MAWANASUG","EQ",39.85,42.5,39.3,41.55,41.7,39.55,90749,3785657.45,"2019-02-19",850,"INE636A01039"]
["MAXINDIA","EQ",76.05,77.4,76,76.6,76.55,76.55,40820,3128060.7,"2019-02-19",993,"INE153U01017"]
["MAXVIL","EQ",42.05,43.7,42,42.9,42.8,42.2,15292,656291.1,"2019-02-19",198,"INE154U01015"]
["MAYURUNIQ","EQ",349.7,349.7,335.2,342.55,343,345.2,8717,2986464.85,"2019-02-19",498,"INE040D01038"]
["MAZDA","EQ",298,309.3,298,301.2,301.2,300.85,172,52133.85,"2019-02-19",20,"INE885E01034"]
["MBECL","BE",7.9,8.2,7.9,7.9,8.2,8.3,28298,223800,"2019-02-19",58,"INE748A01016"]
["MBLINFRA","EQ",13.1,13.1,11.2,12.1,12.05,12.7,58458,718436.15,"2019-02-19",255,"INE912H01013"]
["MCDHOLDING","EQ",21.6,22,21.4,21.45,21.4,21.8,2085,45092.75,"2019-02-19",42,"INE836H01014"]
["MCDOWELL-N","EQ",505.25,522,505.25,512.5,513.7,509.35,1556531,803626809.25,"2019-02-19",41207,"INE854D01024"]
["MCLEODRUSS","EQ",84,86.2,84,85.45,85.25,86,47704,4073342.1,"2019-02-19",877,"INE942G01012"]
["MCX","EQ",651,676.35,643.5,664.95,665.45,653.15,371265,245242103.55,"2019-02-19",10790,"INE745G01035"]
["MEGASOFT","BE",6.1,6.1,5.65,6.05,6,5.85,13059,79154.3,"2019-02-19",34,"INE933B01012"]
["MEGH","EQ",50.35,51.65,49.5,50.1,50,50.35,486123,24701351.25,"2019-02-19",4245,"INE974H01013"]
["MELSTAR","BE",0.85,0.85,0.85,0.85,0.85,0.9,25,21.25,"2019-02-19",1,"INE817A01019"]
["MENONBE","EQ",74.15,75.8,73.5,75.2,75.25,73.25,7503,562735.75,"2019-02-19",289,"INE071D01033"]
["MEP","EQ",35.85,39.2,35.85,38.15,38.2,35.9,303731,11582881.65,"2019-02-19",1893,"INE776I01010"]
["MERCATOR","EQ",6.9,6.95,6.65,6.65,6.65,6.95,416554,2796017.4,"2019-02-19",691,"INE934B01028"]
["MERCK","EQ",3087,3115,2962.25,2985.65,2966.05,3087.05,13945,42460726.85,"2019-02-19",3258,"INE199A01012"]
["METALFORGE","EQ",7.3,7.6,7.3,7.6,7.6,7.25,2917,22148.65,"2019-02-19",19,"INE425A01011"]
["METKORE","BE",1.15,1.15,1.1,1.1,1.1,1.1,165,181.55,"2019-02-19",2,"INE592I01029"]
["MFSL","EQ",391,395.9,380.1,385.4,381,389.65,380179,148782452.9,"2019-02-19",9332,"INE180A01020"]
["MGL","EQ",863.1,878,863.1,869.45,869.5,859.65,158287,137934113.2,"2019-02-19",10168,"INE002S01010"]
["MHRIL","EQ",189.8,189.8,185.5,186.65,186,187.35,17607,3289217.55,"2019-02-19",1086,"INE998I01010"]
["MIC","EQ",0.8,0.8,0.75,0.75,0.75,0.75,285103,220064.15,"2019-02-19",112,"INE287C01029"]
["MIDHANI","EQ",108.45,112,108.05,109.25,109,108.25,67059,7385691.2,"2019-02-19",1369,"INE099Z01011"]
["MINDACORP","EQ",126.25,131.8,126.25,128.1,128.8,126.2,39722,5131489.65,"2019-02-19",775,"INE842C01021"]
["MINDAIND","EQ",272,289.9,271.55,287.05,289.85,274,229097,64420427.35,"2019-02-19",5464,"INE405E01023"]
["MINDTECK","EQ",35.5,35.5,32.5,33.5,33.5,32.6,838,28329.35,"2019-02-19",19,"INE110B01017"]
["MINDTREE","EQ",868,893.5,859,887.3,888,868.6,2044293,1803389168.9,"2019-02-19",37729,"INE018I01017"]
["MIRCELECTR","EQ",20.6,20.9,19.65,20.4,20.45,20.25,181093,3655826.95,"2019-02-19",661,"INE831A01028"]
["MIRZAINT","EQ",52,53.4,51.6,51.85,51.7,52.3,101640,5315628.15,"2019-02-19",921,"INE771A01026"]
["MMFL","EQ",508.1,509.25,497.1,503.35,504,500.05,8726,4366776.4,"2019-02-19",798,"INE227C01017"]
["MMTC","EQ",25.3,26.4,25.15,25.7,25.6,25.55,913772,23543897.7,"2019-02-19",3469,"INE123F01029"]
["MOHITIND","EQ",8.05,8.85,8,8.55,8.55,8.2,1655,14056.8,"2019-02-19",17,"INE954E01012"]
["MOHOTAIND","EQ",39.9,39.9,37.05,37.6,37.45,38.75,31927,1206808.3,"2019-02-19",90,"INE313D01013"]
["MOIL","EQ",145,147,143.85,144.15,144.35,144.35,117385,16994668.05,"2019-02-19",3152,"INE490G01020"]
["MOLDTECH","EQ",42.15,42.45,41.5,41.5,41.5,42.35,4962,207739.5,"2019-02-19",80,"INE835B01035"]
["MOLDTKPAC","EQ",204.05,206.2,203,203.85,204,206.1,25204,5148254.5,"2019-02-19",813,"INE893J01029"]
["MONSANTO","EQ",2623,2675,2477,2657.5,2632.5,2623.9,2486,6442551.4,"2019-02-19",876,"INE274B01011"]
["MONTECARLO","EQ",381.25,382.95,377.65,378.35,378,381.35,118836,45201212.5,"2019-02-19",1340,"INE950M01013"]
["MORARJEE","EQ",19,19,18.8,18.8,18.9,19.05,228,4292.7,"2019-02-19",7,"INE161G01027"]
["MOREPENLAB","EQ",16.55,16.55,15.7,15.8,15.9,16.1,535575,8534782.4,"2019-02-19",1383,"INE083A01026"]
["MOTHERSUMI","EQ",130,135.2,129.7,131.5,131.95,129.7,5753342,763099796.75,"2019-02-19",39269,"INE775A01035"]
["MOTILALOFS","EQ",585,585,568.5,572.35,570.05,585.85,37812,21712031.95,"2019-02-19",4158,"INE338I01027"]
["MOTOGENFIN","EQ",42.1,42.2,42.1,42.2,42.2,42,46,1938.7,"2019-02-19",2,"INE861B01015"]
["MPHASIS","EQ",1035.15,1052.7,1034.9,1044.45,1044.5,1041.2,102717,107229058.3,"2019-02-19",12070,"INE356A01018"]
["MPSLTD","EQ",439.15,446,433.95,438.5,440.4,432.75,881,386902.95,"2019-02-19",113,"INE943D01017"]
["MRF","EQ",54480.15,55403.95,53858.35,54227.9,54152,54460.15,10536,573924839.85,"2019-02-19",6820,"INE883A01011"]
["MRO-TEK","EQ",37.15,39.95,37.1,38.05,38,38,3251,124533.95,"2019-02-19",21,"INE398B01018"]
["MRPL","EQ",63.1,64,62,63.05,62.9,63.25,991234,62621598.45,"2019-02-19",8574,"INE103A01014"]
["MSPL","EQ",11.5,12,10.9,11.05,11.15,11.5,22521,256520.1,"2019-02-19",148,"INE752G01015"]
["MTEDUCARE","EQ",44,49.8,44,48.75,47.5,43.8,117609,5368434.3,"2019-02-19",553,"INE472M01018"]
["MTNL","EQ",12,12.15,11.85,11.9,11.95,11.85,447780,5373681.5,"2019-02-19",687,"INE153A01019"]
["MUKANDENGG","EQ",14.05,15.7,14.05,15,14.35,14.2,5722,84803.05,"2019-02-19",45,"INE022B01014"]
["MUKANDLTD","EQ",44.9,52.6,44.9,49.05,49,43.85,148813,7174131.15,"2019-02-19",1988,"INE304A01026"]
["MUKTAARTS","EQ",35.2,36,35.15,35.65,35.9,35.55,2035,72675.8,"2019-02-19",72,"INE374B01019"]
["MUNJALAU","EQ",50.1,51.7,50.1,50.5,50.45,50.65,59015,2999010.55,"2019-02-19",724,"INE672B01032"]
["MUNJALSHOW","EQ",154.85,155.9,145,147.15,147.2,154.05,28689,4252209.6,"2019-02-19",1216,"INE577A01027"]
["MURUDCERA","EQ",19.9,20.6,19.5,20.05,20.3,18.6,184262,3694938.3,"2019-02-19",953,"INE692B01014"]
["MUTHOOTCAP","EQ",767.9,779.9,758.85,762.75,760,763.3,16561,12689105.9,"2019-02-19",1341,"INE296G01013"]
["MUTHOOTFIN","EQ",520,528.5,516,518.95,517.9,520.4,639503,334304454.5,"2019-02-19",26542,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.2,0.2,100900,22031.3,"2019-02-19",25,"INE744I01034"]
["N100","EQ",519.99,519.99,491.12,496.98,491.12,499.79,3382,1691132.23,"2019-02-19",227,"INF247L01031"]
["NACLIND","EQ",29.25,29.25,28.3,28.6,28.75,28.75,33580,965012.65,"2019-02-19",114,"INE295D01020"]
["NAGAFERT","EQ",5.75,6.2,5.75,6.1,6.2,5.8,174623,1046189.5,"2019-02-19",338,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.35,0.3,0.3,0.35,0.35,295518,99474,"2019-02-19",182,"INE453M01018"]
["NAGREEKCAP","EQ",13.2,13.2,12.7,13.15,13.15,12.5,700,9000,"2019-02-19",8,"INE245I01016"]
["NAGREEKEXP","EQ",19,21.4,18.65,20,20,19.65,422,8236.7,"2019-02-19",45,"INE123B01028"]
["NAHARCAP","EQ",79.9,79.9,72.5,76.25,76.25,76.05,2041,153120.3,"2019-02-19",48,"INE049I01012"]
["NAHARINDUS","EQ",38.05,38.35,37.05,38,37.5,37.95,14366,540365.4,"2019-02-19",97,"INE289A01011"]
["NAHARPOLY","EQ",34,34.35,33.2,33.2,33.2,34.7,3852,130574.25,"2019-02-19",22,"INE308A01027"]
["NAHARSPING","EQ",82.25,83.35,81,81.1,81.15,82.4,16330,1332651.45,"2019-02-19",180,"INE290A01027"]
["NATCOPHARM","EQ",581.7,581.75,566,569.8,571.25,575.15,127545,73365250.1,"2019-02-19",5629,"INE987B01026"]
["NATHBIOGEN","EQ",393.1,398.15,377.1,381.45,378,390.4,13671,5303970.45,"2019-02-19",2296,"INE448G01010"]
["NATIONALUM","EQ",48.9,51.5,48.8,51.15,51.5,49.1,25985569,1300145012.8,"2019-02-19",64736,"INE139A01034"]
["NATNLSTEEL","EQ",5.05,5.4,4.6,4.95,5.15,5.05,28272,140642.65,"2019-02-19",75,"INE088B01015"]
["NAUKRI","EQ",1667.55,1667.55,1593.05,1611.45,1605.4,1663.55,54663,89053944.45,"2019-02-19",6064,"INE663F01024"]
["NAVINFLUOR","EQ",595.15,601,591.6,599.1,598,591.15,21309,12700474.7,"2019-02-19",1924,"INE048G01026"]
["NAVKARCORP","EQ",38.5,40.3,37,37.15,37.4,38.7,250759,9530538.2,"2019-02-19",2917,"INE278M01019"]
["NAVNETEDUL","EQ",102.7,103.95,101.15,101.65,101.15,103.2,18612,1906664.15,"2019-02-19",889,"INE060A01024"]
["NBCC","EQ",50.65,51.3,50.2,50.65,50.55,50.3,4730158,239764629.7,"2019-02-19",11992,"INE095N01031"]
["NBIFIN","EQ",1175,1175,1175,1175,1175,1169.95,1,1175,"2019-02-19",1,"INE365I01020"]
["NBVENTURES","EQ",99.7,102,99,101.55,101.45,99.75,66889,6760905.25,"2019-02-19",1469,"INE725A01022"]
["NCC","EQ",82.2,83.8,80.85,82.25,82.4,82.05,8198706,675076496.9,"2019-02-19",20989,"INE868B01028"]
["NCLIND","EQ",106.8,124,103.05,104.4,105.1,103.65,66656,7103600.5,"2019-02-19",1779,"INE732C01016"]
["NDGL","EQ",645.05,775,645.05,728.45,730,674.35,291,209760.95,"2019-02-19",57,"INE756C01015"]
["NDL","EQ",40,41.6,39.9,40.95,40.9,41,26679,1092489.2,"2019-02-19",441,"INE875G01030"]
["NDTV","EQ",34.8,35.1,34.7,34.9,34.7,35.05,9905,345326.4,"2019-02-19",53,"INE155G01029"]
["NECCLTD","EQ",7.15,7.7,7.15,7.45,7.4,7.4,9802,73365.2,"2019-02-19",63,"INE553C01016"]
["NECLIFE","EQ",16.1,16.15,15.9,16,16,15.95,30781,492401.7,"2019-02-19",220,"INE023H01027"]
["NELCAST","EQ",62,63,61.4,61.7,61.65,62.05,54305,3370150.95,"2019-02-19",504,"INE189I01024"]
["NELCO","EQ",216.05,229.5,216.05,227.45,229.5,218.6,48912,11062242.45,"2019-02-19",1613,"INE045B01015"]
["NESCO","EQ",437.2,438.25,426.85,430.05,429.05,432.9,9979,4315290.7,"2019-02-19",535,"INE317F01035"]
["NESTLEIND","EQ",10350.05,10729.05,10350.05,10515.4,10531,10349.45,88601,936825585.6,"2019-02-19",22904,"INE239A01016"]
["NETWORK18","EQ",32.5,33.15,32.05,32.55,32.45,32.25,175728,5751128,"2019-02-19",1375,"INE870H01013"]
["NEULANDLAB","EQ",567.95,571.3,555,558.85,558,560.95,13681,7659707.95,"2019-02-19",408,"INE794A01010"]
["NEWGEN","EQ",294.95,296.5,293.2,295.25,295.45,295.4,11249,3321641.7,"2019-02-19",554,"INE619B01017"]
["NEXTMEDIA","BE",25.05,25.6,25.05,25.6,25.6,25.55,47114,1200879.35,"2019-02-19",1831,"INE747B01016"]
["NFL","EQ",31.25,31.5,31.05,31.25,31.35,31,136124,4259037.2,"2019-02-19",857,"INE870D01012"]
["NH","EQ",195.45,200.85,195.35,199.2,199,195.45,449641,88714266.95,"2019-02-19",954,"INE410P01011"]
["NHPC","EQ",23.4,23.75,23.4,23.4,23.4,23.4,1564765,36720707.6,"2019-02-19",3446,"INE848E01016"]
["NIACL","EQ",170.7,171.4,169.1,169.95,169.3,171.45,18204,3098214.75,"2019-02-19",900,"INE470Y01017"]
["NIBL","EQ",20,20.85,18.85,19.65,20,19.4,1703,33400.55,"2019-02-19",29,"INE047O01014"]
["NIFTYBEES","EQ",1124,1126,1112,1113.76,1113.76,1116.69,52393,58677717.76,"2019-02-19",1173,"INF732E01011"]
["NIFTYEES","EQ",13288,13700,13100,13399.66,13550,12850.1,12,161379,"2019-02-19",8,"INF754K01EK3"]
["NIITLTD","EQ",81.6,82.2,80.3,80.65,80.5,81.45,404142,32774210.05,"2019-02-19",12914,"INE161A01038"]
["NIITTECH","EQ",1277,1291,1271.95,1277.6,1279,1283.3,454603,582391991.7,"2019-02-19",33740,"INE591G01017"]
["NILAINFRA","EQ",6.5,6.7,6.3,6.4,6.35,6.25,149304,974117.35,"2019-02-19",263,"INE937C01029"]
["NILASPACES","EQ",2.45,2.6,2.45,2.6,2.6,2.5,399283,1034152.85,"2019-02-19",165,"INE00S901012"]
["NILKAMAL","EQ",1252.8,1290,1234.05,1239.75,1244.95,1259.25,12066,15108041.55,"2019-02-19",1452,"INE310A01015"]
["NIPPOBATRY","EQ",619.1,629.8,614,615.5,615.1,618.5,240,147865.6,"2019-02-19",35,"INE567A01010"]
["NITCO","EQ",35,37.8,34.45,35.4,35.9,32.35,738630,26438932.3,"2019-02-19",4931,"INE858F01012"]
["NITESHEST","EQ",5.5,6.25,5.5,5.95,5.95,5.4,116659,692816.25,"2019-02-19",308,"INE639K01016"]
["NITINFIRE","EQ",1.1,1.15,1.1,1.15,1.1,1.1,60355,68275,"2019-02-19",57,"INE489H01020"]
["NITINSPIN","EQ",75.8,75.8,73,73.15,73,74.35,52314,3874919.6,"2019-02-19",711,"INE229H01012"]
["NKIND","EQ",39.25,39.25,34,35.8,34.85,36.55,2581,99342.5,"2019-02-19",24,"INE542C01019"]
["NLCINDIA","EQ",62.45,63.75,61.1,61.7,62.45,62.25,222982,13895174.9,"2019-02-19",2211,"INE589A01014"]
["NMDC","EQ",92.05,93.45,91.65,92.75,92.65,92.15,2614860,242154767.7,"2019-02-19",9381,"INE584A01023"]
["NOCIL","EQ",118.8,121.65,118.8,119.4,119.5,119.2,241779,29030952.85,"2019-02-19",3987,"INE163A01018"]
["NOIDATOLL","EQ",5.6,5.85,5.3,5.4,5.3,5.6,34087,186560.2,"2019-02-19",73,"INE781B01015"]
["NRAIL","EQ",290,290,272,275.7,275,275.8,20152,5608472.2,"2019-02-19",429,"INE740D01017"]
["NRBBEARING","EQ",181.5,186.75,181.5,184.55,185,182.15,101499,18777672.35,"2019-02-19",2367,"INE349A01021"]
["NSIL","EQ",968.05,991.15,965.05,969,966.8,977.55,959,931990,"2019-02-19",95,"INE023A01030"]
["NTL","BE",1.25,1.25,1.25,1.25,1.25,1.25,800,1000,"2019-02-19",3,"INE333I01036"]
["NTPC","EQ",137.1,137.9,132.45,133.7,134.1,137.45,7524246,1009900525.65,"2019-02-19",35753,"INE733E01010"]
["NUCLEUS","EQ",327.25,331.8,325,328.65,327.05,326.65,10398,3409915.1,"2019-02-19",410,"INE096B01018"]
["NUTEK","EQ",0.3,0.3,0.3,0.3,0.3,0.25,10119,3035.7,"2019-02-19",4,"INE318J01027"]
["OBEROIRLTY","EQ",496.1,509,480,484.75,483.15,488.75,1327632,654984454.95,"2019-02-19",38743,"INE093I01010"]
["OCCL","EQ",1058.35,1110,1050.15,1104.7,1109.75,1043.1,4223,4576655.2,"2019-02-19",448,"INE321D01016"]
["OFSS","EQ",3521.5,3535.15,3469.85,3485.25,3470.8,3535.1,25168,88305263.8,"2019-02-19",4826,"INE881D01027"]
["OIL","EQ",174.8,178.6,174.3,177.1,177.55,173.75,1778080,314519167.3,"2019-02-19",17003,"INE274J01014"]
["OILCOUNTUB","EQ",14.6,14.9,13.6,13.85,14,13.8,165527,2346090.65,"2019-02-19",780,"INE591A01010"]
["OISL","EQ",2.15,2.15,2.05,2.05,2.05,2.15,143794,300659.6,"2019-02-19",54,"INE196J01019"]
["OLECTRA","EQ",199.45,202,197.4,199.7,200.15,197.25,17355,3470838.8,"2019-02-19",457,"INE260D01016"]
["OMAXAUTO","EQ",76,80.4,76,78.6,78.05,78.3,12741,998157.6,"2019-02-19",166,"INE090B01011"]
["OMAXE","EQ",209.3,211,208.7,208.75,208.7,209.15,226386,47341237.1,"2019-02-19",4740,"INE800H01010"]
["OMKARCHEM","BE",18.35,18.35,16.85,16.85,16.85,17.7,30262,516085.15,"2019-02-19",133,"INE474L01016"]
["OMMETALS","EQ",29.05,30.05,29,29.5,29.55,29.55,19904,590301.9,"2019-02-19",116,"INE239D01028"]
["ONGC","EQ",137.2,140.35,137.2,139.15,139.05,137.1,9077045,1262902982.2,"2019-02-19",45725,"INE213A01029"]
["ONMOBILE","EQ",27.9,28.4,27.5,28.1,28.1,27.9,116617,3262078.5,"2019-02-19",630,"INE809I01019"]
["ONWARDTEC","EQ",60.1,60.5,59.6,59.75,59.75,60.45,2759,165669.65,"2019-02-19",35,"INE229A01017"]
["OPTIEMUS","EQ",113.95,114.8,109.95,112.65,113.9,114.65,6356,720853.05,"2019-02-19",206,"INE350C01017"]
["OPTOCIRCUI","EQ",7.5,7.8,7.3,7.35,7.4,7.6,492143,3660780.55,"2019-02-19",640,"INE808B01016"]
["ORBTEXP","EQ",90,95,90,94.6,94.25,91.15,2195,207055.5,"2019-02-19",74,"INE231G01010"]
["ORICONENT","EQ",23.45,24.55,23,24.25,24.1,23.7,57165,1378703.5,"2019-02-19",444,"INE730A01022"]
["ORIENTABRA","EQ",22.2,23.75,21.95,22.8,22.8,21.85,13569,311019.7,"2019-02-19",228,"INE569C01020"]
["ORIENTALTL","EQ",11,12.05,10.75,11.95,11.8,11.35,20105,234994.35,"2019-02-19",134,"INE998H01012"]
["ORIENTBANK","EQ",79.75,83.5,79.75,81.1,80.6,80,3011174,246282853.9,"2019-02-19",11656,"INE141A01014"]
["ORIENTBELL","EQ",162.9,163.5,153.1,157.85,158.8,149.7,84209,13451106.95,"2019-02-19",2672,"INE607D01018"]
["ORIENTCEM","EQ",66.3,69.4,65.5,66.2,66.9,66.3,20293,1365556.55,"2019-02-19",675,"INE876N01018"]
["ORIENTELEC","EQ",127.55,130.6,126.7,128.8,129.6,127.9,166343,21570372.65,"2019-02-19",2396,"INE142Z01019"]
["ORIENTHOT","EQ",40.25,40.4,40,40,40,40.05,10218,408844.8,"2019-02-19",223,"INE750A01020"]
["ORIENTLTD","EQ",147.85,147.85,136.15,141.95,142,135,67,9430.15,"2019-02-19",8,"INE609C01024"]
["ORIENTPPR","EQ",31.8,33.6,31.6,32.25,32.15,31.8,211177,6897152.15,"2019-02-19",1473,"INE592A01026"]
["ORIENTREF","EQ",189,195.85,186.75,192.45,192.5,189.65,23775,4517161,"2019-02-19",701,"INE743M01012"]
["ORISSAMINE","EQ",707.5,840.65,694.5,840.55,840.65,700.55,138308,112974511.85,"2019-02-19",10052,"INE725E01024"]
["ORTEL","BE",3.35,3.5,3.3,3.5,3.5,3.35,3372,11432.6,"2019-02-19",8,"INE849L01019"]
["ORTINLABSS","EQ",12.5,12.65,12.1,12.35,12.65,12.3,5880,72134.4,"2019-02-19",52,"INE749B01012"]
["OSWALAGRO","EQ",6.75,7.3,6.75,6.8,6.75,6.9,5982,41542,"2019-02-19",59,"INE142A01012"]
["PAGEIND","EQ",22100,22424.6,21555.55,21627.65,21593.15,21970.3,62090,1360808379.15,"2019-02-19",19699,"INE761H01022"]
["PAISALO","EQ",303.85,303.85,300.65,300.65,300.65,301.1,200,60275.25,"2019-02-19",13,"INE420C01042"]
["PALASHSECU","EQ",31.8,33.25,30.65,32.5,33.25,31.7,915,29105.1,"2019-02-19",14,"INE471W01019"]
["PALREDTEC","EQ",29.8,29.8,27.05,28.1,27.05,28,7188,203210.9,"2019-02-19",152,"INE218G01033"]
["PANACEABIO","EQ",159.05,162.8,158.5,161.75,161.4,160.65,16247,2613996.4,"2019-02-19",600,"INE922B01023"]
["PANAMAPET","EQ",93,93.5,91.1,92.6,93.5,92.65,22011,2043047.9,"2019-02-19",315,"INE305C01029"]
["PAPERPROD","EQ",164.4,175.9,164.4,172.75,172.5,162.55,64127,10925853.85,"2019-02-19",1741,"INE275B01026"]
["PARABDRUGS","BE",1.7,1.7,1.7,1.7,1.7,1.65,1534,2607.8,"2019-02-19",9,"INE618H01016"]
["PARACABLES","EQ",10.85,11.25,10.85,11.1,11.1,11,24192,267158.25,"2019-02-19",92,"INE074B01023"]
["PARAGMILK","EQ",200,202.6,199,200.85,201.1,199.6,123560,24783842.9,"2019-02-19",2547,"INE883N01014"]
["PARSVNATH","EQ",5.3,5.5,5.15,5.3,5.3,5.25,83872,444608.55,"2019-02-19",220,"INE561H01026"]
["PATELENG","EQ",23.85,24,23.25,23.5,23.7,23.8,151876,3574163.85,"2019-02-19",851,"INE244B01030"]
["PATINTLOG","EQ",36.15,36.4,34.8,35,35.1,35,5791,205301.25,"2019-02-19",90,"INE529D01014"]
["PATSPINLTD","EQ",10.15,11.5,9.95,10.05,10,10.15,16392,171994.1,"2019-02-19",155,"INE790C01014"]
["PBAINFRA","EQ",5.65,5.65,5.5,5.5,5.5,5.15,300,1657.5,"2019-02-19",2,"INE160H01019"]
["PCJEWELLER","EQ",67.6,68.9,66.6,67.35,67,67.25,8586941,581106892.15,"2019-02-19",30745,"INE785M01013"]
["PDMJEPAPER","EQ",16.7,17.4,16.6,16.7,16.8,16.75,18260,308970.1,"2019-02-19",285,"INE865T01018"]
["PDPL","BE",7.45,7.75,7.1,7.2,7.2,7.45,750,5663.3,"2019-02-19",6,"INE904D01019"]
["PDSMFL","EQ",257,257,254,254.9,254,257,631,161284,"2019-02-19",17,"INE111Q01013"]
["PEARLPOLY","EQ",11.2,11.3,11.2,11.3,11.3,11.2,525,5908,"2019-02-19",10,"INE844A01013"]
["PEL","EQ",2185.95,2199.85,2164.05,2179.6,2174.55,2176.75,339199,739194162.85,"2019-02-19",17628,"INE140A01024"]
["PENIND","EQ",30.25,31.1,30.1,30.7,30.65,30.25,75774,2323927.35,"2019-02-19",2841,"INE932A01024"]
["PENINLAND","EQ",7.8,8.35,7.8,7.95,8,7.6,527807,4263610.9,"2019-02-19",1184,"INE138A01028"]
["PENPEBS","EQ",51,51.45,48,50.85,50.5,49.55,17557,869957.05,"2019-02-19",407,"INE455O01019"]
["PERSISTENT","EQ",640.05,649.65,639,640.6,639.05,640.05,60229,38722636.75,"2019-02-19",4973,"INE262H01013"]
["PETRONENGG","EQ",22.25,22.95,21.6,22.5,22.45,22.25,1014,22842.5,"2019-02-19",28,"INE742A01019"]
["PETRONET","EQ",215.55,218.8,214.2,214.6,214.3,215.55,1846837,399774331.8,"2019-02-19",30746,"INE347G01014"]
["PFC","EQ",103.55,108.7,103.55,107.45,107.75,103.55,11266191,1202847174.2,"2019-02-19",41849,"INE134E01011"]
["PFIZER","EQ",2879.35,2974.95,2879.3,2927.1,2970,2904,15727,45900304.6,"2019-02-19",3103,"INE182A01018"]
["PFOCUS","EQ",51.5,54.55,51,52.95,53,51.5,24883,1315229.1,"2019-02-19",283,"INE367G01038"]
["PFS","EQ",14.2,14.45,14,14.15,14.05,14.2,196922,2803018.8,"2019-02-19",807,"INE560K01014"]
["PGEL","EQ",76.7,77.5,71.2,72.55,72,76.25,36086,2671657.65,"2019-02-19",895,"INE457L01011"]
["PGHH","EQ",9849.95,9990,9835.7,9917.15,9855,9821.6,2469,24504349.3,"2019-02-19",514,"INE179A01014"]
["PGIL","EQ",135,135,131,132,132,133.95,1489,198534.4,"2019-02-19",35,"INE940H01014"]
["PHILIPCARB","EQ",139.9,142.6,139,140.05,139.8,140.5,437640,61785243.55,"2019-02-19",6500,"INE602A01023"]
["PHOENIXLTD","EQ",584.95,604.95,575.05,596.25,604.9,582.45,20905,12263352.45,"2019-02-19",1732,"INE211B01039"]
["PIDILITIND","EQ",1079.9,1093,1052.15,1056.3,1055.8,1079.75,570531,610123546.8,"2019-02-19",21790,"INE318A01026"]
["PIIND","EQ",885,885,865.3,870.35,867.45,883.2,27368,24063476.55,"2019-02-19",2307,"INE603J01030"]
["PILANIINVS","BE",1979,1979,1850,1922.8,1939,1897.5,529,1011069.55,"2019-02-19",42,"INE417C01014"]
["PILITA","BE",6.2,6.3,6.05,6.1,6.05,6.2,7664,46966.95,"2019-02-19",23,"INE600A01035"]
["PIONDIST","EQ",128,134.5,125.1,127,126.8,131.4,9518,1233032.8,"2019-02-19",257,"INE889E01010"]
["PIONEEREMB","EQ",18.75,20.5,17.5,20.1,20,19.2,136119,2553960.15,"2019-02-19",983,"INE156C01018"]
["PIRPHYTO","BE",27.05,27.1,27.05,27.1,27.1,27.85,166,4493.55,"2019-02-19",4,"INE122J01015"]
["PITTIENG","EQ",53.35,54,52.05,53.25,52.75,53.3,19190,1024186,"2019-02-19",258,"INE450D01021"]
["PKTEA","BE",155,155.05,155,155.05,155.05,152,25,3876.15,"2019-02-19",4,"INE431F01018"]
["PLASTIBLEN","EQ",164.95,166,163.25,163.55,163.25,163,6296,1038318,"2019-02-19",82,"INE083C01022"]
["PNB","EQ",69.3,71.5,69.1,69.95,69.9,69,18800655,1323528807.5,"2019-02-19",46883,"INE160A01022"]
["PNBGILTS","EQ",30.15,30.55,29.5,29.6,29.65,30.1,109326,3277188.25,"2019-02-19",571,"INE859A01011"]
["PNBHOUSING","EQ",880,893.8,865.35,869.8,867.95,874.2,47606,41804918.15,"2019-02-19",2861,"INE572E01012"]
["PNC","EQ",16.9,16.9,15.55,16.25,16.5,15.95,1126,18282.55,"2019-02-19",19,"INE392B01011"]
["PNCINFRA","EQ",135.2,136.05,131.05,131.85,132.5,133.7,44430,5921810.35,"2019-02-19",1558,"INE195J01029"]
["PODDARHOUS","EQ",460,480,454.1,480,480,472,2312,1096102.2,"2019-02-19",53,"INE888B01018"]
["PODDARMENT","EQ",151.7,154.95,144,147.1,144,152.2,1657,248444.65,"2019-02-19",108,"INE371C01013"]
["POKARNA","EQ",156.95,161.8,154.05,159.15,159.25,155.1,19616,3077985.95,"2019-02-19",574,"INE637C01025"]
["POLYMED","EQ",210.3,215.9,205.1,207.45,209.5,211.25,1385,291770.2,"2019-02-19",71,"INE205C01021"]
["POLYPLEX","EQ",465.55,468.7,449,451.2,449,460.85,82836,37430755.35,"2019-02-19",2096,"INE633B01018"]
["PONNIERODE","EQ",131.35,134.7,131.1,133.85,133.9,128.75,308,40804.55,"2019-02-19",21,"INE838E01017"]
["POWERGRID","EQ",180.25,183,178.9,179.45,179.05,180.75,6088733,1100190475.6,"2019-02-19",42417,"INE752E01010"]
["POWERMECH","EQ",791,810.05,791,802.35,801,793.65,574,460812.35,"2019-02-19",87,"INE211R01019"]
["PPAP","EQ",254.1,265.95,249.6,251.4,250.9,257.05,34850,8830193.75,"2019-02-19",1228,"INE095I01015"]
["PRABHAT","EQ",55.05,55.45,53.3,54,53.95,55.25,58342,3177637.65,"2019-02-19",1827,"INE302M01033"]
["PRAENG","EQ",8.7,8.95,8.25,8.3,8.3,8.85,23838,203049.85,"2019-02-19",86,"INE505C01016"]
["PRAJIND","EQ",131.4,143.35,131.4,139.9,139.6,131.5,8795565,1237423025.9,"2019-02-19",73293,"INE074A01025"]
["PRAKASH","EQ",85.5,86.2,84.5,85,85.2,85,301268,25644171.75,"2019-02-19",2026,"INE603A01013"]
["PRAKASHCON","EQ",3.25,3.25,3.1,3.15,3.2,3.25,124612,394015.35,"2019-02-19",121,"INE023M01027"]
["PRAKASHSTL","EQ",0.4,0.45,0.4,0.45,0.45,0.4,91800,39923.55,"2019-02-19",28,"INE696K01024"]
["PRAXIS","EQ",146.75,155.9,146.05,152.45,150.5,146.7,1697,256910.15,"2019-02-19",148,"INE546Y01022"]
["PRECAM","EQ",50.4,51.95,49.95,50.25,49.95,50,4334,218788.4,"2019-02-19",111,"INE484I01029"]
["PRECOT","EQ",44.7,44.75,42.05,42.5,42.05,43.95,1380,58851.3,"2019-02-19",23,"INE283A01014"]
["PRECWIRE","EQ",186,190.25,181.35,188.2,189.9,187.35,20077,3783444.8,"2019-02-19",441,"INE372C01029"]
["PREMEXPLN","EQ",208.65,211.15,205,205.6,205.55,204.55,4230,880664.15,"2019-02-19",192,"INE863B01011"]
["PREMIER","EQ",5.65,5.7,5.35,5.65,5.7,5.45,12093,68732.85,"2019-02-19",41,"INE342A01018"]
["PREMIERPOL","EQ",24.25,25.4,23,24.5,24.5,24.55,501,12033.9,"2019-02-19",26,"INE309M01012"]
["PRESSMN","EQ",25.5,26.8,24.6,25.25,24.65,25.4,8872,231830,"2019-02-19",77,"INE980A01023"]
["PRESTIGE","EQ",207.7,221.8,207.25,211.8,213.6,205.25,1100115,238202414.6,"2019-02-19",20316,"INE811K01011"]
["PRICOLLTD","EQ",35.4,36.95,34.9,35.9,35.6,34.9,51738,1867078.5,"2019-02-19",652,"INE726V01018"]
["PRIMESECU","EQ",42.5,42.5,40.8,41.45,41,41.5,9661,401597.05,"2019-02-19",61,"INE032B01021"]
["PROSEED","BE",0.45,0.5,0.45,0.45,0.5,0.5,122643,56290.2,"2019-02-19",43,"INE217G01027"]
["PROVOGE","BE",1.1,1.2,1.1,1.15,1.15,1.15,60933,68686.75,"2019-02-19",111,"INE968G01033"]
["PROZONINTU","EQ",27.5,28.4,26.7,27.75,27.7,26.1,130828,3604919.6,"2019-02-19",876,"INE195N01013"]
["PRSMJOHNSN","EQ",69,70,67.65,68.35,69,67.7,121038,8308642.6,"2019-02-19",1180,"INE010A01011"]
["PSB","EQ",24.8,25.2,24.75,24.95,24.9,24.8,49512,1236863.1,"2019-02-19",339,"INE608A01012"]
["PSL","EQ",0.95,1,0.9,1,1,0.95,99277,97819.85,"2019-02-19",75,"INE474B01017"]
["PSPPROJECT","EQ",380.65,389.8,380.65,386,383.05,380.25,6748,2602827.05,"2019-02-19",325,"INE488V01015"]
["PSUBNKBEES","EQ",300,303.25,295.12,298.01,298.86,295.06,545,163560.25,"2019-02-19",56,"INF732E01110"]
["PTC","EQ",74.3,74.95,73.8,74,74.45,74.2,796338,59003164.55,"2019-02-19",1817,"INE877F01012"]
["PTL","EQ",37,37.5,36.45,36.65,36.55,37.1,12262,453303.45,"2019-02-19",99,"INE034D01031"]
["PUNJABCHEM","EQ",647.9,660.05,638.05,650.35,655,645.85,7093,4634361.45,"2019-02-19",287,"INE277B01014"]
["PUNJLLOYD","EQ",1.65,1.75,1.65,1.75,1.75,1.7,13207828,22107874.35,"2019-02-19",2332,"INE701B01021"]
["PURVA","EQ",70.4,73.2,70.4,71.2,71.2,69.35,116000,8327665.25,"2019-02-19",1112,"INE323I01011"]
["PVP","EQ",3.45,3.5,3.4,3.5,3.5,3.45,43469,150593.05,"2019-02-19",89,"INE362A01016"]
["PVR","EQ",1431.3,1507.8,1431.3,1490.75,1495.5,1443.4,575492,853694238.1,"2019-02-19",20926,"INE191H01014"]
["QGOLDHALF","EQ",1484.9,1484.9,1466.2,1480.55,1478.25,1477,210,310484,"2019-02-19",50,"INF082J01010"]
["QNIFTY","EQ",1083,1086.5,1083,1083,1083,1085,21,22778,"2019-02-19",3,"INF082J01028"]
["QUESS","EQ",628.05,649.8,628.05,640.2,642,631.75,62908,40298102.5,"2019-02-19",4030,"INE615P01015"]
["QUICKHEAL","EQ",174.1,175.95,171.45,173.6,173.4,173.65,57147,9945792.4,"2019-02-19",2253,"INE306L01010"]
["RADAAN","BE",2.55,2.55,2.55,2.55,2.55,2.55,676,1723.8,"2019-02-19",8,"INE874F01027"]
["RADICO","EQ",372,385,365.2,369.35,368.75,372.3,508279,188963513.6,"2019-02-19",16293,"INE944F01028"]
["RADIOCITY","EQ",283.65,286.8,278,278.5,278.95,280.9,7904,2214960.95,"2019-02-19",365,"INE919I01016"]
["RAIN","EQ",90.75,93.7,89.55,91.9,92.7,90.45,796625,72846680.55,"2019-02-19",15165,"INE855B01025"]
["RAINBOWPAP","BE",0.8,0.85,0.75,0.8,0.85,0.8,14006,11204.55,"2019-02-19",20,"INE028D01025"]
["RAJESHEXPO","EQ",559.5,564.5,555.1,557.95,557.6,559.55,164825,92099299.2,"2019-02-19",11194,"INE343B01030"]
["RAJSREESUG","EQ",20.3,20.3,19,19.45,19.5,19.5,15620,305931.9,"2019-02-19",96,"INE562B01019"]
["RAJTV","EQ",39,41.65,38,38.5,38.5,39.95,5217,203574.65,"2019-02-19",41,"INE952H01027"]
["RALLIS","EQ",152,156.85,149.25,153.7,153.5,149.9,176297,27165364.05,"2019-02-19",3834,"INE613A01020"]
["RAMANEWS","EQ",20.95,21.5,20.7,21.25,21.3,20.95,14879,313459,"2019-02-19",85,"INE278B01020"]
["RAMASTEEL","EQ",93.35,100,89.85,95.2,98,91.95,59471,5571576.6,"2019-02-19",715,"INE230R01027"]
["RAMCOCEM","EQ",600,609.6,599.2,606.35,608.85,599.4,130199,78816435.6,"2019-02-19",15486,"INE331A01037"]
["RAMCOIND","EQ",186.25,186.95,177.25,180.45,180.05,187.2,14560,2649237.6,"2019-02-19",1031,"INE614A01028"]
["RAMCOSYS","EQ",212.25,220.75,212.25,219.85,220.5,218,22692,4957351.95,"2019-02-19",282,"INE246B01019"]
["RAMKY","EQ",111.4,111.55,102.65,104.55,105.95,111.4,77222,8240362.95,"2019-02-19",1862,"INE874I01013"]
["RANASUG","EQ",2.95,3.2,2.95,3.15,3.1,2.95,295974,922891.85,"2019-02-19",971,"INE625B01014"]
["RANEENGINE","EQ",450.1,454.75,450,450,450,450,527,237240.9,"2019-02-19",29,"INE222J01013"]
["RANEHOLDIN","EQ",987,999.85,969.75,983.05,989.45,987.3,123214,120692603.6,"2019-02-19",316,"INE384A01010"]
["RATNAMANI","EQ",862.95,863,839,855,855,856,5828,4980447.05,"2019-02-19",343,"INE703B01027"]
["RAYMOND","EQ",683.05,694.85,681.1,683.6,683,686.75,318893,219513162.55,"2019-02-19",10089,"INE301A01014"]
["RBL","EQ",525.15,530.25,521.3,527.8,529.4,521.1,1434,754689.65,"2019-02-19",234,"INE244J01017"]
["RBLBANK","EQ",545,554.5,544,546.65,545.6,548.3,614103,337662350.95,"2019-02-19",24247,"INE976G01028"]
["RCF","EQ",51.7,52.3,51.1,51.3,51.4,51.85,695784,35936543.3,"2019-02-19",7205,"INE027A01015"]
["RCOM","EQ",6.2,6.2,5.95,6,6.05,6.1,53952257,329077217.35,"2019-02-19",22491,"INE330H01018"]
["RECLTD","EQ",120,126.1,119.8,124.75,125.35,119.7,8498449,1055496281.2,"2019-02-19",41104,"INE020B01018"]
["REDINGTON","EQ",82.35,84.4,81.5,82.05,82,82.4,190562,15742715.45,"2019-02-19",2661,"INE891D01026"]
["REFEX","EQ",23.85,23.85,23.85,23.85,23.85,22.75,15470,368959.5,"2019-02-19",33,"INE056I01017"]
["REGENCERAM","BE",3.25,3.25,3.25,3.25,3.25,3.25,1,3.25,"2019-02-19",1,"INE277C01012"]
["RELAXO","EQ",744.35,759.9,744.35,752.9,750,744.35,7296,5506913.45,"2019-02-19",517,"INE131B01039"]
["RELCAPITAL","EQ",153,154.65,148.5,151.45,150.4,152.85,9288643,1406948001,"2019-02-19",61088,"INE013A01015"]
["RELCNX100","EQ",111.27,111.27,109.89,109.89,109.89,111.13,535,59189.97,"2019-02-19",9,"INF204K014N5"]
["RELCONS","EQ",49.12,49.66,48.98,49.14,49.16,49.17,209,10319.41,"2019-02-19",21,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.28,28.34,28.12,28.16,28.16,28.22,124,3502.66,"2019-02-19",12,"INF204KA1MS3"]
["RELIANCE","EQ",1218,1239.7,1211.2,1216.1,1215.6,1220.1,6244189,7670926659.1,"2019-02-19",149603,"INE002A01018"]
["RELIGARE","EQ",20.3,20.5,19.8,20.1,20.25,20.15,65216,1311169.85,"2019-02-19",387,"INE621H01010"]
["RELINFRA","EQ",123.85,125.5,121,122.25,121.8,123.15,12533703,1541331736.45,"2019-02-19",76122,"INE036A01016"]
["RELNV20","EQ",550,550.17,542.69,543.26,544.1,550.84,4628,2537109.22,"2019-02-19",97,"INF204KA17D8"]
["REMSONSIND","EQ",87.8,87.8,82,83.35,83.9,83.8,7363,621319.05,"2019-02-19",159,"INE474C01015"]
["RENUKA","EQ",9.9,10.45,9.9,10.15,10.1,10.05,922765,9445597.3,"2019-02-19",1752,"INE087H01022"]
["REPCOHOME","EQ",318,323.95,313.7,315.05,314.25,316.55,580882,185015852.85,"2019-02-19",10979,"INE612J01015"]
["REPRO","EQ",550,550.05,532.9,541.7,535,546.15,602,328601.95,"2019-02-19",85,"INE461B01014"]
["RESPONIND","EQ",90.4,91.55,88,88.65,88,89.65,91039,8159643.2,"2019-02-19",2841,"INE688D01026"]
["RETFMID150","EQ",58.1,58.1,58.1,58.1,58.1,58.25,200,11620,"2019-02-19",2,"INF204KB1V68"]
["REVATHI","EQ",369.4,388.5,357.4,377.95,388.5,359.15,159,59251.85,"2019-02-19",28,"INE617A01013"]
["RHFL","EQ",25.85,26.4,25.5,25.7,25.7,25.55,262814,6761655.9,"2019-02-19",1284,"INE217K01011"]
["RICOAUTO","EQ",56,57,55.9,56.2,56.05,56.05,74924,4226025.05,"2019-02-19",798,"INE209B01025"]
["RIIL","EQ",265.05,271.75,262.8,265.6,266.1,265.85,176307,47106951.4,"2019-02-19",8048,"INE046A01015"]
["RITES","EQ",203.9,213.35,202.9,206.4,205.05,202.65,646273,135592075.35,"2019-02-19",10652,"INE320J01015"]
["RJL","EQ",287.3,297.7,286,294.55,294.95,285.35,1990,584787.75,"2019-02-19",162,"INE722H01016"]
["RKDL","EQ",7.35,7.75,7.35,7.4,7.65,7.3,2194,16195.5,"2019-02-19",23,"INE722J01012"]
["RKFORGE","EQ",426,436,424.65,434.2,436,424.7,20889,8939374.55,"2019-02-19",682,"INE399G01015"]
["RMCL","EQ",21.65,22.2,20.8,20.95,21.1,21.7,200552,4263543.15,"2019-02-19",843,"INE172H01014"]
["RML","EQ",320,327.8,315.1,317.35,316,322.15,7330,2348772.85,"2019-02-19",678,"INE050H01012"]
["RNAM","EQ",153.1,156,149,152.45,151.55,155.1,110171,16729584.75,"2019-02-19",3543,"INE298J01013"]
["RNAVAL","EQ",9,9.15,8.7,8.85,8.8,9,749057,6720381.2,"2019-02-19",1724,"INE542F01012"]
["ROHITFERRO","BE",1.15,1.2,1.15,1.2,1.2,1.2,99,118.75,"2019-02-19",2,"INE248H01012"]
["ROHLTD","EQ",91.95,95,91,92.65,92.2,91.95,16023,1492681.8,"2019-02-19",447,"INE283H01019"]
["ROLLT","EQ",2.2,2.65,2.15,2.55,2.65,2.55,26144,63276.65,"2019-02-19",53,"INE927A01040"]
["ROLTA","EQ",5.1,5.15,5.05,5.15,5.15,4.95,142713,733931.1,"2019-02-19",275,"INE293A01013"]
["ROSSELLIND","EQ",70.45,71,63.25,65,65.95,67.15,10375,686126.95,"2019-02-19",151,"INE847C01020"]
["RPGLIFE","EQ",217.45,218.95,207,210.8,212.5,213.1,16446,3461687.05,"2019-02-19",225,"INE105J01010"]
["RPOWER","EQ",11.55,11.65,10.7,10.8,10.8,11.35,65983040,740739681.45,"2019-02-19",35570,"INE614G01033"]
["RPPINFRA","EQ",93.25,102,93.25,100.5,100,94.15,39796,3985252.95,"2019-02-19",631,"INE324L01013"]
["RRSLGETF","EQ",18.18,18.19,18.15,18.18,18.19,18.18,2326,42217.66,"2019-02-19",4,"INF204KB1882"]
["RSSOFTWARE","EQ",26.2,26.7,26,26.55,26.65,26.6,21023,556008.55,"2019-02-19",144,"INE165B01029"]
["RSWM","EQ",156.65,160.9,154.1,155.65,154.1,156.65,21771,3408921.25,"2019-02-19",462,"INE611A01016"]
["RSYSTEMS","EQ",49.5,50.3,49.4,49.4,49.4,49.8,5743,285325,"2019-02-19",97,"INE411H01032"]
["RTNINFRA","EQ",2.75,2.9,2.6,2.65,2.6,2.75,284483,769135.6,"2019-02-19",249,"INE834M01019"]
["RTNPOWER","EQ",2.85,2.9,2.7,2.75,2.75,2.8,1518406,4228732.65,"2019-02-19",571,"INE399K01017"]
["RUBYMILLS","EQ",264,278.9,255,267.7,266.7,253.65,41782,11306970.2,"2019-02-19",2721,"INE301D01026"]
["RUCHINFRA","BE",2.5,2.65,2.45,2.45,2.45,2.55,8828,22120.2,"2019-02-19",27,"INE413B01023"]
["RUCHIRA","EQ",88.05,94,87.75,88.5,88.7,90.05,104534,9511361.6,"2019-02-19",1499,"INE803H01014"]
["RUCHISOYA","BE",6.1,6.1,5.8,5.85,5.85,6.1,1034866,6067747.9,"2019-02-19",1188,"INE619A01027"]
["RUPA","EQ",308.7,312.6,306.1,307.2,308.45,308.65,5387,1663590.65,"2019-02-19",427,"INE895B01021"]
["RUSHIL","EQ",469.95,469.95,452.05,457.05,456.7,455.6,17798,8134871.4,"2019-02-19",170,"INE573K01017"]
["SABTN","EQ",2.8,2.9,2.8,2.9,2.9,2.8,7529,21749.75,"2019-02-19",34,"INE416A01036"]
["SADBHAV","EQ",165.5,169.4,164.1,165.5,165.5,164.75,63470,10615457.5,"2019-02-19",2065,"INE226H01026"]
["SADBHIN","EQ",83,84.05,80.4,83,83,83.2,7060,581170.2,"2019-02-19",104,"INE764L01010"]
["SAGARDEEP","EQ",107.4,107.4,93,97.7,98,101.75,19174,1911044.75,"2019-02-19",519,"INE976T01013"]
["SAGCEM","EQ",554,555.05,528.15,546.75,545.15,554.05,4257,2300530.45,"2019-02-19",271,"INE229C01013"]
["SAIL","EQ",44.65,46.8,44.55,46.2,46.25,44.45,20738522,951147416,"2019-02-19",29923,"INE114A01011"]
["SAKHTISUG","EQ",8.3,8.95,8,8.35,8.4,8.5,290418,2451001.2,"2019-02-19",850,"INE623A01011"]
["SAKSOFT","EQ",261.25,265.2,256,259.3,259,257.6,4763,1240099.1,"2019-02-19",261,"INE667G01015"]
["SAKUMA","EQ",34,36.45,32.8,35.9,35.95,35.4,689682,24266206.9,"2019-02-19",2648,"INE190H01024"]
["SALASAR","EQ",230.9,241.95,229.35,238.15,241.9,229.1,22952,5425007.05,"2019-02-19",606,"INE170V01019"]
["SALONA","EQ",66.45,67,64.25,65.85,64.25,66.45,72,4805.75,"2019-02-19",6,"INE498E01010"]
["SALORAINTL","EQ",18.9,18.9,18.9,18.9,18.9,18,440,8316,"2019-02-19",2,"INE924A01013"]
["SALSTEEL","EQ",4.7,4.95,4.65,4.85,4.95,4.55,22701,108271.1,"2019-02-19",38,"INE658G01014"]
["SALZERELEC","EQ",104.85,109.4,102,106.95,107.65,103.35,10135,1070803.6,"2019-02-19",322,"INE457F01013"]
["SAMBHAAV","EQ",3.2,3.4,3.15,3.35,3.3,3.4,4133,13732.25,"2019-02-19",24,"INE699B01027"]
["SANCO","EQ",13.9,15.6,12.6,15,15.4,14,241348,3666084.9,"2019-02-19",420,"INE782L01012"]
["SANDESH","EQ",655.85,670,655,665.65,669,657.75,410,270979.25,"2019-02-19",61,"INE583B01015"]
["SANDHAR","EQ",268.05,274.9,260.5,272.5,274,270.45,3758,1016620.8,"2019-02-19",796,"INE278H01035"]
["SANGAMIND","EQ",54.2,56.5,54,54,54.35,54.15,3756,204491.45,"2019-02-19",78,"INE495C01010"]
["SANGHIIND","EQ",53.3,53.35,52,52.35,52,52.6,29853,1569177.1,"2019-02-19",772,"INE999B01013"]
["SANGHVIFOR","EQ",24,24,21.25,22.7,22.85,22.05,2053,46181.55,"2019-02-19",48,"INE263L01013"]
["SANGHVIMOV","EQ",84,85.05,83.75,84.3,84.3,83.35,7852,664019.25,"2019-02-19",221,"INE989A01024"]
["SANOFI","EQ",5949.95,6030,5851.55,5899.95,5880,5961.4,3995,23697885.7,"2019-02-19",992,"INE058A01010"]
["SANWARIA","EQ",8.5,8.75,8.5,8.65,8.75,8.55,471385,4076691.5,"2019-02-19",825,"INE890C01046"]
["SARDAEN","EQ",239.4,239.65,236.15,237.4,237.9,237.25,363835,85960545.55,"2019-02-19",315,"INE385C01013"]
["SAREGAMA","EQ",533.2,536,525.05,529.45,531.7,532.15,8458,4486499.3,"2019-02-19",477,"INE979A01017"]
["SARLAPOLY","EQ",24.3,24.5,23.55,24.2,23.9,23.6,9413,226820.85,"2019-02-19",76,"INE453D01025"]
["SASKEN","EQ",584.8,598.7,572.3,593.15,594,577.75,5190,3054636.2,"2019-02-19",682,"INE231F01020"]
["SASTASUNDR","EQ",107.05,108,105.9,107.95,108,108.1,6827,735741.3,"2019-02-19",57,"INE019J01013"]
["SATHAISPAT","EQ",9,9.5,9,9.45,9.5,9.3,4491,41860.05,"2019-02-19",28,"INE176C01016"]
["SATIN","EQ",222.1,230,219,224.2,225,224.15,21327,4805799.8,"2019-02-19",1168,"INE836B01017"]
["SBIETFQLTY","EQ",95,95.95,92.5,92.64,92.5,93.33,3101,288211.9,"2019-02-19",73,"INF200KA1WX6"]
["SBILIFE","EQ",573.65,573.65,560.9,562.45,561.05,567.45,91484,51838654.75,"2019-02-19",8445,"INE123W01016"]
["SBIN","EQ",260.9,267.5,260.3,262.9,262.75,259.95,19064306,5037317733.65,"2019-02-19",165374,"INE062A01020"]
["SCAPDVR","EQ",0.65,0.65,0.65,0.65,0.65,0.65,2010,1306.5,"2019-02-19",2,"INE224E01036"]
["SCHAEFFLER","EQ",5290.35,5297.8,5210,5275.1,5275,5275.05,1612,8468776.15,"2019-02-19",963,"INE513A01014"]
["SCHAND","EQ",190.3,191.25,183.8,185.55,184.3,190.95,9237,1729370.6,"2019-02-19",440,"INE807K01035"]
["SCHNEIDER","EQ",82.15,87.25,82.15,86.95,87.25,82.3,71459,6131240.05,"2019-02-19",4075,"INE839M01018"]
["SCI","EQ",35,36.45,34.5,35.65,35.9,35,761624,27139276.45,"2019-02-19",3604,"INE109A01011"]
["SDBL","EQ",122.95,126.9,121.85,124.7,125.3,121.45,20787,2596165.9,"2019-02-19",508,"INE480C01012"]
["SEAMECLTD","EQ",302,325,302,322.3,321,305.85,41987,13412440.75,"2019-02-19",696,"INE497B01018"]
["SELAN","EQ",162.9,163,160.65,161.35,161.5,161.45,33784,5461592.35,"2019-02-19",791,"INE818A01017"]
["SELMCL","BE",1,1.1,1,1.05,1.05,1.05,38894,40617.9,"2019-02-19",36,"INE105I01012"]
["SEQUENT","EQ",62.9,64,61.5,63,63.25,62.05,376965,23792441.3,"2019-02-19",12286,"INE807F01027"]
["SESHAPAPER","EQ",826.45,865,826.45,854.2,859,827.7,5341,4553159.55,"2019-02-19",506,"INE630A01016"]
["SETCO","EQ",29.55,29.65,29.25,29.5,29.55,29.3,38296,1128311.45,"2019-02-19",202,"INE878E01021"]
["SETF10GILT","EQ",180,180,180,180,180,168,2,360,"2019-02-19",2,"INF200KA1JT1"]
["SETFGOLD","EQ",3006.6,3018,3004.95,3017.3,3015,3007.3,1694,5102347.8,"2019-02-19",193,"INF200K01099"]
["SETFNIF50","EQ",108.5,109.3,108,108.15,108.16,108.32,54254,5892801.59,"2019-02-19",210,"INF200KA1FS1"]
["SETFNIFBK","EQ",270.18,272,269.3,269.63,269.3,269.37,771,208892.79,"2019-02-19",31,"INF200KA1580"]
["SETFNN50","EQ",259.36,260,258.23,258.55,258.23,257.48,1365,353498.37,"2019-02-19",36,"INF200KA1598"]
["SFL","EQ",1310.05,1325,1278,1293.35,1278,1302.05,404,528223.7,"2019-02-19",199,"INE916U01025"]
["SGL","EQ",6.1,6.45,6,6.4,6.4,6.1,1021,6135.45,"2019-02-19",7,"INE353H01010"]
["SHAHALLOYS","EQ",12.6,13.6,12.6,13.05,12.8,12.55,13118,169085,"2019-02-19",85,"INE640C01011"]
["SHAKTIPUMP","EQ",350.35,378.5,348.05,365.3,364.25,350.35,100837,36801930.45,"2019-02-19",5183,"INE908D01010"]
["SHALBY","EQ",133.55,133.55,131.5,132.5,132.9,133.1,10115,1339214.75,"2019-02-19",333,"INE597J01018"]
["SHALPAINTS","EQ",56.25,58.8,55.9,58.1,58.2,56.6,20556,1189101.75,"2019-02-19",318,"INE849C01026"]
["SHANKARA","EQ",464.9,469.15,451.6,469.15,469.15,446.85,128665,59892958.3,"2019-02-19",4092,"INE274V01019"]
["SHANTIGEAR","EQ",111.65,113.65,110.4,112.85,113.25,111.95,5068,568313,"2019-02-19",215,"INE631A01022"]
["SHARDACROP","EQ",323.35,378,318.45,358.7,350,320.1,54658,19414920,"2019-02-19",2592,"INE221J01015"]
["SHARDAMOTR","EQ",1152.35,1199,1152.3,1173.75,1165.2,1194.7,677,800518.35,"2019-02-19",53,"INE597I01010"]
["SHARIABEES","EQ",239.6,239.95,235.2,239.95,239.95,238.38,7,1655.55,"2019-02-19",3,"INF732E01128"]
["SHEMAROO","EQ",351.4,351.95,335.5,344.45,341.15,340.55,4338,1490007.35,"2019-02-19",354,"INE363M01019"]
["SHILPAMED","EQ",342.05,351,340.7,346.05,345,342.3,25387,8767962.85,"2019-02-19",689,"INE790G01031"]
["SHIRPUR-G","EQ",43,43,41.05,41.05,41.05,43.2,19833,820586.5,"2019-02-19",92,"INE196B01016"]
["SHIVAMAUTO","EQ",26.2,27.35,26.2,26.55,26.4,26.4,43163,1149929.2,"2019-02-19",341,"INE637H01024"]
["SHIVAMILLS","EQ",49.35,49.35,47.2,47.6,47.6,47.2,11,523.9,"2019-02-19",4,"INE644Y01017"]
["SHIVATEX","EQ",130.8,139.2,120.9,134.5,136,123.9,2764,359405.95,"2019-02-19",120,"INE705C01020"]
["SHK","EQ",153.4,153.4,140.85,143.3,143.15,151.85,61981,8998583.7,"2019-02-19",2205,"INE500L01026"]
["SHOPERSTOP","EQ",503.1,503.1,490.65,495.45,490.65,505.05,35756,17735652.4,"2019-02-19",2518,"INE498B01024"]
["SHREECEM","EQ",15369.95,15431.05,15179.25,15319.05,15335,15272.1,26489,405535740.85,"2019-02-19",7362,"INE070A01015"]
["SHREEPUSHK","EQ",125.15,130,125.15,129.85,129.5,128.1,21422,2765030.6,"2019-02-19",515,"INE712K01011"]
["SHREERAMA","EQ",5,5.4,5,5.3,5.3,5.05,2879,15167.4,"2019-02-19",29,"INE879A01019"]
["SHREYANIND","EQ",117.85,123.3,117.8,120.65,120.9,116.45,17364,2101388.75,"2019-02-19",584,"INE231C01019"]
["SHREYAS","EQ",195.05,203.75,195,199.7,203.75,197,1890,374379.65,"2019-02-19",266,"INE757B01015"]
["SHRIPISTON","BE",959.45,959.45,926.1,959.45,959.45,945,71,66385.55,"2019-02-19",14,"INE526E01018"]
["SHRIRAMCIT","EQ",1521.05,1551.65,1518.45,1531,1542.95,1520.8,5678,8658949.5,"2019-02-19",324,"INE722A01011"]
["SHRIRAMEPC","EQ",7.8,7.95,7.05,7.65,7.7,7.35,109023,819733.6,"2019-02-19",427,"INE964H01014"]
["SHYAMCENT","EQ",5.7,5.7,5.2,5.4,5.3,5.1,13651,74739.4,"2019-02-19",35,"INE979R01011"]
["SICAGEN","EQ",18.5,19.1,18.5,18.95,19.1,18.25,5759,108747.35,"2019-02-19",53,"INE176J01011"]
["SICAL","EQ",118.55,121.9,118.2,120.15,120.95,118.85,8801,1052170.15,"2019-02-19",127,"INE075B01012"]
["SIEMENS","EQ",939.25,959.9,935.7,944.8,944.25,944.1,437163,416257482.5,"2019-02-19",26025,"INE003A01024"]
["SIGIND","EQ",39.3,42.5,39.3,40.65,40.8,38.85,11879,485204.35,"2019-02-19",223,"INE529F01035"]
["SIL","BE",13.7,14.4,13.1,13.35,13.25,13.75,13965,186679.8,"2019-02-19",55,"INE173A01025"]
["SILINV","EQ",161.3,168,161.25,164.1,163.45,164.1,2201,362500.3,"2019-02-19",146,"INE923A01015"]
["SIMBHALS","EQ",8.1,8.5,7.8,8.05,7.9,7.95,30023,241089.4,"2019-02-19",130,"INE748T01016"]
["SIMPLEXINF","EQ",149.05,155.3,147,151.45,147.2,151.4,29820,4503038.4,"2019-02-19",967,"INE059B01024"]
["SINTEX","EQ",8,8.1,7.9,8,8,7.95,763723,6120387.05,"2019-02-19",1278,"INE429C01035"]
["SIS","EQ",758.35,764.95,751.15,754.8,752.2,758.35,627,474877.35,"2019-02-19",168,"INE285J01010"]
["SITASHREE","BE",0.65,0.65,0.55,0.6,0.6,0.6,12004,7043.6,"2019-02-19",15,"INE686I01011"]
["SITINET","EQ",3.5,3.5,3.35,3.35,3.35,3.5,1396522,4698556.35,"2019-02-19",608,"INE965H01011"]
["SIYSIL","EQ",345.9,345.9,337.1,341,341,340.3,7312,2485200.5,"2019-02-19",179,"INE076B01028"]
["SJVN","EQ",24.7,25.2,24.2,24.5,24.6,24.8,658147,16310765.05,"2019-02-19",1832,"INE002L01015"]
["SKFINDIA","EQ",1998.7,1998.7,1951.55,1965.05,1965.95,1986.7,6151,12223350.9,"2019-02-19",1655,"INE640A01023"]
["SKIL","BE",9.95,10.4,9.5,9.5,9.5,9.95,24075,232511.25,"2019-02-19",47,"INE429F01012"]
["SKIPPER","EQ",59.4,60.8,58.55,59,59,60,15475,922885.85,"2019-02-19",308,"INE439E01022"]
["SKMEGGPROD","EQ",51.9,51.9,43.55,46.75,46.8,51.05,116109,5441400.5,"2019-02-19",1884,"INE411D01015"]
["SMARTLINK","EQ",78.85,78.9,77.65,78.75,78.8,77.65,1276,99487.2,"2019-02-19",34,"INE178C01020"]
["SMLISUZU","EQ",525,551,518,532.45,530.15,525.95,15054,8014970.35,"2019-02-19",1000,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.35,0.35,0.35,0.35,11436,4128.6,"2019-02-19",11,"INE215G01021"]
["SMSLIFE","EQ",584.9,584.9,548.9,551.8,554,576.45,14753,8293167.65,"2019-02-19",783,"INE320X01016"]
["SMSPHARMA","EQ",65.25,65.5,64.75,65,65,65,10917,709834.85,"2019-02-19",107,"INE812G01025"]
["SNOWMAN","EQ",29.8,30.2,29.25,29.9,30.1,29.5,83773,2493789.6,"2019-02-19",612,"INE734N01019"]
["SOBHA","EQ",446,459,437.45,440.5,440.55,442,169814,75984327.25,"2019-02-19",9293,"INE671H01015"]
["SOLARA","EQ",360,380,360,375.2,373.7,369.4,14228,5317545.85,"2019-02-19",1113,"INE624Z01016"]
["SOLARINDS","EQ",947,957.95,941.15,949.15,946.05,941.6,920,874240.5,"2019-02-19",134,"INE343H01029"]
["SOMANYCERA","EQ",309.9,316.55,304.05,310.2,310.05,306.1,37174,11504126.9,"2019-02-19",3181,"INE355A01028"]
["SOMATEX","EQ",3.6,3.6,3.45,3.45,3.45,3.6,4636,16194.85,"2019-02-19",10,"INE314C01013"]
["SOMICONVEY","EQ",22.25,23.75,22.25,23.75,23.75,22.25,343,7634.45,"2019-02-19",7,"INE323J01019"]
["SONATSOFTW","EQ",330,337,325.3,334.9,337,326.35,135590,45313092.7,"2019-02-19",11249,"INE269A01021"]
["SORILINFRA","EQ",219,225.8,213.5,214.45,214.05,224.2,30746,6733489.9,"2019-02-19",868,"INE034H01016"]
["SOTL","EQ",960,975,948.05,961.1,970,962.85,826,794740.35,"2019-02-19",277,"INE035D01012"]
["SOUTHBANK","EQ",12.9,13,12.8,12.85,12.9,12.9,8251665,106405588.95,"2019-02-19",5447,"INE683A01023"]
["SPAL","EQ",254.9,255,253.5,254.45,255,254.5,3860,982691.25,"2019-02-19",122,"INE212I01016"]
["SPARC","EQ",158.95,161.7,156,156.75,156.45,159.1,255864,40650670.3,"2019-02-19",4772,"INE232I01014"]
["SPCENET","BE",0.85,0.95,0.85,0.95,0.95,0.9,1020,964.5,"2019-02-19",3,"INE970N01027"]
["SPECIALITY","EQ",91.6,92.35,90.2,90.8,90.45,89.85,21535,1963889.95,"2019-02-19",520,"INE247M01014"]
["SPENCERS","EQ",126.75,141,125.55,137.45,137.7,128.2,1479368,204852727.3,"2019-02-19",4744,"INE020801028"]
["SPIC","EQ",22.45,22.9,22.1,22.5,22.6,22.05,49832,1129358.75,"2019-02-19",224,"INE147A01011"]
["SPICEMOBI","EQ",8.65,8.9,8.5,8.5,8.5,8.5,10382,88601.3,"2019-02-19",12,"INE927C01020"]
["SPLIL","EQ",46.45,51.25,46.45,47.6,47.5,48.85,100389,4820436.8,"2019-02-19",1148,"INE978G01016"]
["SPMLINFRA","EQ",29.95,30.9,29.35,29.75,29.6,29.5,3728,111569.3,"2019-02-19",61,"INE937A01023"]
["SPTL","EQ",17,17.55,16.9,17.4,17.35,16.95,903225,15571419.45,"2019-02-19",3557,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.2,0.3,0.3,0.25,309040,77942.5,"2019-02-19",27,"INE268L01020"]
["SQSBFSI","EQ",460.4,474.25,460.05,467.9,469,460.45,12974,6099719.45,"2019-02-19",217,"INE201K01015"]
["SREEL","EQ",220,221,217,220,220.45,219.55,9843,2166515.85,"2019-02-19",217,"INE099F01013"]
["SREINFRA","EQ",25.25,26.75,25.2,25.95,25.9,25.25,3727255,97220468.65,"2019-02-19",8028,"INE872A01014"]
["SRF","EQ",2183,2223.55,2172,2180.85,2179,2183.15,257288,566325542.45,"2019-02-19",14106,"INE647A01010"]
["SRHHYPOLTD","EQ",137.5,139.9,137,137.7,139.8,137.95,4821,668195.6,"2019-02-19",123,"INE917H01012"]
["SRIPIPES","EQ",162.3,170,162.3,168.6,168.4,163.7,19794,3305371.75,"2019-02-19",539,"INE943C01027"]
["SRTRANSFIN","EQ",1004,1023.2,996.25,1000.95,1006,1002.9,971434,981733366,"2019-02-19",35474,"INE721A01013"]
["SSWL","EQ",852.5,876.6,845.1,854.9,850,855.3,17991,15407200.95,"2019-02-19",1148,"INE802C01017"]
["STAMPEDE","EQ",1.15,1.15,1.15,1.15,1.15,1.1,197233,226817.95,"2019-02-19",102,"INE224E01028"]
["STAR","EQ",410.5,413,402.85,404.1,403.5,408.35,1262469,514478058.7,"2019-02-19",24996,"INE939A01011"]
["STARCEMENT","EQ",97,99.2,97,98.65,98.1,96.75,34142,3357386.15,"2019-02-19",528,"INE460H01021"]
["STARPAPER","EQ",98.8,104.25,98.55,102.05,102.6,98.85,58105,5968612.7,"2019-02-19",1192,"INE733A01018"]
["STCINDIA","EQ",109.3,115.7,108.55,110.4,111.5,109.35,185003,20720857.45,"2019-02-19",4023,"INE655A01013"]
["STEELXIND","EQ",12.5,13.25,12,12.45,12.2,12.6,3451,42736.55,"2019-02-19",43,"INE503B01013"]
["STEL","EQ",84.55,85,83,83.1,83,82.5,2319,194207.25,"2019-02-19",105,"INE577L01016"]
["STERTOOLS","EQ",263.95,270,260.2,267.85,264.1,261.25,18733,4991746.75,"2019-02-19",643,"INE334A01023"]
["STINDIA","EQ",8.6,9.35,8.6,9.35,9.35,9.05,450,3907.5,"2019-02-19",2,"INE090C01019"]
["STRTECH","EQ",220,234.9,219.4,232.2,233.2,218.7,1941836,444800824.3,"2019-02-19",35136,"INE089C01029"]
["SUBEX","EQ",5.65,5.85,5.65,5.75,5.7,5.6,172305,993285.9,"2019-02-19",254,"INE754A01014"]
["SUBROS","EQ",239.95,239.95,231.1,238.6,238.65,233.85,10266,2432474.8,"2019-02-19",817,"INE287B01021"]
["SUDARSCHEM","EQ",308.95,314.75,307.65,312.3,311,307.8,18215,5682284.95,"2019-02-19",516,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.3,0.3,0.3,22678,6009.9,"2019-02-19",25,"INE216G01011"]
["SUMEETINDS","EQ",3.45,3.8,3.4,3.55,3.65,3.5,94602,335479.4,"2019-02-19",137,"INE235C01010"]
["SUMMITSEC","EQ",475,478.05,473,474.9,474,477.05,1875,891885.7,"2019-02-19",140,"INE519C01017"]
["SUNCLAYLTD","EQ",2336.3,2370,2315,2343.45,2350,2304.2,443,1037343.05,"2019-02-19",213,"INE105A01035"]
["SUNDARAM","EQ",1.65,1.9,1.6,1.75,1.75,1.6,580604,1029046.4,"2019-02-19",639,"INE108E01023"]
["SUNDARMFIN","EQ",1340,1407.55,1340,1383.8,1377.6,1345.05,30911,42004292.8,"2019-02-19",831,"INE660A01013"]
["SUNDARMHLD","EQ",80.05,82.5,79.75,80.25,81.75,79.85,11805,956733.45,"2019-02-19",385,"INE202Z01029"]
["SUNDRMBRAK","EQ",295,299,290.9,293.05,294.9,288.35,1292,384821.25,"2019-02-19",46,"INE073D01013"]
["SUNDRMFAST","EQ",505.9,511,495.9,500.05,501,500.45,86982,43539018.3,"2019-02-19",3354,"INE387A01021"]
["SUNFLAG","EQ",41.15,41.95,40.9,41.1,41,41.4,112048,4643275.3,"2019-02-19",1301,"INE947A01014"]
["SUNILHITEC","BE",1.1,1.15,1.05,1.1,1.1,1.1,360957,397225.15,"2019-02-19",181,"INE305H01028"]
["SUNPHARMA","EQ",417.15,422.4,412.35,413.65,413.7,414.65,4742270,1980219012.25,"2019-02-19",64796,"INE044A01036"]
["SUNTECK","EQ",333.1,343,331.2,339.05,339.7,331.05,172143,58034198.9,"2019-02-19",6659,"INE805D01034"]
["SUNTV","EQ",545,563.45,537.2,557.65,557.6,545.5,3001178,1663106877.4,"2019-02-19",46086,"INE424H01027"]
["SUPERHOUSE","EQ",111.05,114.9,111,112.05,113.5,109.6,1950,219723.25,"2019-02-19",101,"INE712B01010"]
["SUPERSPIN","EQ",6.25,6.25,5.85,6.25,6.25,5.8,1851,10842.75,"2019-02-19",7,"INE662A01027"]
["SUPPETRO","EQ",202.85,207,202,205.15,205,202.95,13263,2718858.25,"2019-02-19",262,"INE663A01017"]
["SUPRAJIT","EQ",189,191.05,178.15,185.9,186,190.2,34264,6332903.55,"2019-02-19",1192,"INE399C01030"]
["SUPREMEIND","EQ",1015.05,1054.75,988,1040.85,1053.95,1015.5,95976,97860480.35,"2019-02-19",6808,"INE195A01028"]
["SUPREMEINF","EQ",22.6,22.6,20.9,20.9,20.9,22,12838,270407.6,"2019-02-19",78,"INE550H01011"]
["SURANASOL","EQ",7.45,7.45,7,7.15,7.15,7,9996,72447.65,"2019-02-19",30,"INE272L01022"]
["SURANAT&P","EQ",4.3,4.6,4.3,4.4,4.4,4.55,4903,21294.3,"2019-02-19",9,"INE130B01031"]
["SURYALAXMI","EQ",28.6,29.2,28.05,28.75,28.75,28.1,4531,129736.1,"2019-02-19",73,"INE713B01026"]
["SURYAROSNI","EQ",203,208.45,201.05,205.1,206,202.05,65059,13419164,"2019-02-19",2188,"INE335A01012"]
["SUTLEJTEX","EQ",36.7,37.85,35.5,36.5,36.2,36.15,15210,557916.45,"2019-02-19",135,"INE645H01027"]
["SUVEN","EQ",224.7,227.7,220.55,221.45,221.65,224.95,131160,29358157.45,"2019-02-19",3399,"INE495B01038"]
["SUZLON","EQ",3.45,3.6,3.4,3.55,3.55,3.45,18779498,65442363.45,"2019-02-19",22957,"INE040H01021"]
["SWANENERGY","EQ",95.95,98,95.95,97.35,98,97.6,144357,13935160.7,"2019-02-19",1491,"INE665A01038"]
["SWARAJENG","EQ",1280.05,1307,1280,1283,1280,1276.2,1430,1846306.5,"2019-02-19",248,"INE277A01016"]
["SWELECTES","EQ",205.85,211,205.85,209.85,208.6,202.9,4365,911825.35,"2019-02-19",147,"INE409B01013"]
["SYMPHONY","EQ",1184.9,1195,1165.25,1174.7,1168,1177.6,2661,3142940.65,"2019-02-19",478,"INE225D01027"]
["SYNCOM","BE",1.5,1.5,1.4,1.5,1.5,1.45,34945,51871,"2019-02-19",43,"INE602K01014"]
["SYNDIBANK","EQ",30.95,31.95,30.95,31.4,31.4,30.95,2665066,83929321.25,"2019-02-19",4055,"INE667A01018"]
["SYNGENE","EQ",595,600,590.15,593.65,593.1,594.55,60116,35712698.85,"2019-02-19",2313,"INE398R01022"]
["TAINWALCHM","EQ",57.5,62,55.35,57.5,57.5,59.5,575,32439.7,"2019-02-19",43,"INE123C01018"]
["TAJGVK","EQ",176.8,176.8,171.55,174.65,173,173.35,13528,2362465.55,"2019-02-19",272,"INE586B01026"]
["TAKE","EQ",102.45,103.35,98.05,100.5,100.45,102.45,520441,52380619.1,"2019-02-19",15277,"INE142I01023"]
["TALBROAUTO","EQ",199.2,199.2,190.05,191.3,190.1,195.3,4723,919987.15,"2019-02-19",201,"INE187D01011"]
["TALWALKARS","EQ",39.35,39.9,38.75,39,38.8,39.4,34735,1366569.35,"2019-02-19",373,"INE502K01016"]
["TALWGYM","EQ",109,112.8,108,111.6,111,110.95,17812,1978609.45,"2019-02-19",569,"INE627Z01019"]
["TANLA","EQ",33,34,32.1,33.05,32.95,32.65,86749,2857482.9,"2019-02-19",325,"INE483C01032"]
["TANTIACONS","BE",3.4,3.65,3.4,3.5,3.5,3.55,1647,5780.15,"2019-02-19",9,"INE388G01018"]
["TARAJEWELS","BE",0.6,0.6,0.55,0.55,0.55,0.6,62728,34555.15,"2019-02-19",61,"INE799L01016"]
["TARAPUR","EQ",2.8,3,2.8,3,3,2.9,3390,9510,"2019-02-19",5,"INE747K01017"]
["TARMAT","EQ",33.8,34.75,33.8,34,34,33.8,2695,92535.35,"2019-02-19",66,"INE924H01018"]
["TASTYBITE","EQ",7687.6,7699.55,7598.95,7619.9,7610,7611.9,287,2190794.9,"2019-02-19",87,"INE488B01017"]
["TATACHEM","EQ",556.55,572.65,556,566.05,565,554.85,709418,401307851.65,"2019-02-19",14432,"INE092A01019"]
["TATACOFFEE","EQ",81.2,82,80.55,81.45,81.3,81.2,122999,10010502.15,"2019-02-19",1239,"INE493A01027"]
["TATACOMM","EQ",496.2,511.55,496.2,507.75,503.9,502.05,482551,244534313.35,"2019-02-19",10148,"INE151A01013"]
["TATAELXSI","EQ",859.8,862.85,848.65,856.15,856,859.25,440365,377182154.55,"2019-02-19",18051,"INE670A01012"]
["TATAGLOBAL","EQ",182.6,188.8,182.25,184.5,184.2,182.75,984628,183538357.1,"2019-02-19",7613,"INE192A01025"]
["TATAINVEST","EQ",831.3,842,825,833.5,831.65,831.3,7773,6482487.1,"2019-02-19",908,"INE672A01018"]
["TATAMETALI","EQ",583,592.4,555.75,576.1,592.4,572.25,45094,25690634.8,"2019-02-19",2852,"INE056C01010"]
["TATAMOTORS","EQ",164,165.95,161.55,163.75,164.9,162.9,14533142,2384597025.55,"2019-02-19",84846,"INE155A01022"]
["TATAMTRDVR","EQ",84.8,86.15,83.95,85.1,85.4,84.4,1660174,141507784.2,"2019-02-19",10174,"IN9155A01020"]
["TATAPOWER","EQ",65.9,67.15,65.65,65.9,66,65.35,2892850,191809397.55,"2019-02-19",10063,"INE245A01021"]
["TATASPONGE","EQ",681.2,689.55,667.65,670.95,672,681.2,80407,54205904.65,"2019-02-19",5658,"INE674A01014"]
["TATASTEEL","EQ",465.4,480.6,465.4,470.95,469.95,465.55,8224545,3888335059.3,"2019-02-19",104247,"INE081A01012"]
["TATASTLBSL","BE",26.9,27.6,26.5,26.65,27,26.8,383080,10337076,"2019-02-19",992,"INE824B01021"]
["TBZ","EQ",53.4,54.85,53.05,54,54,53.75,39386,2130142.4,"2019-02-19",558,"INE760L01018"]
["TCI","EQ",280.05,282.25,278.95,280.15,281.9,280.15,9043,2533438.7,"2019-02-19",497,"INE688A01022"]
["TCIDEVELOP","EQ",360.05,372.95,345.65,351.05,351.05,371.05,34,12177.45,"2019-02-19",11,"INE662L01016"]
["TCIEXP","EQ",620,626,619.95,624,622.15,619.85,10264,6397562,"2019-02-19",597,"INE586V01016"]
["TCIFINANCE","EQ",13.25,14.25,13,14.1,14.25,13.5,17311,240217.85,"2019-02-19",93,"INE911B01018"]
["TCNSBRANDS","EQ",747,798.55,747,752.8,752,750.05,57135,43827308.1,"2019-02-19",4548,"INE778U01029"]
["TCPLPACK","EQ",359.9,362.65,352.05,355.65,360,351.2,33216,11795416.45,"2019-02-19",68,"INE822C01015"]
["TCS","EQ",1970,1971,1892,1904.8,1907.6,1970.3,4408554,8508831637.45,"2019-02-19",161765,"INE467B01029"]
["TDPOWERSYS","EQ",124.05,125.15,123,123.4,123,123.45,9196,1139188.85,"2019-02-19",84,"INE419M01019"]
["TEAMLEASE","EQ",3035,3210,3035,3105.55,3120,3029.05,33029,102972331.7,"2019-02-19",12447,"INE985S01024"]
["TECHM","EQ",807,809,788.85,791,792.35,803.45,2372030,1886821362.95,"2019-02-19",48884,"INE669C01036"]
["TECHNOE","EQ",250.2,250.2,242.3,246.85,245.05,250.9,15467,3801342.5,"2019-02-19",688,"INE285K01026"]
["TECHNOFAB","EQ",90,90,86.55,87.55,87.15,89.75,3392,298961.35,"2019-02-19",105,"INE509K01011"]
["TEJASNET","EQ",117.4,133.5,115,127.75,129,117.4,965804,122596474.75,"2019-02-19",13464,"INE010J01012"]
["TERASOFT","EQ",40.5,41.5,36.3,37.95,38,39.05,54347,2080252.9,"2019-02-19",343,"INE482B01010"]
["TEXINFRA","EQ",52.3,54.15,51.65,54,54,52,18916,997300.4,"2019-02-19",332,"INE435C01024"]
["TEXMOPIPES","EQ",18.3,19.5,18.3,19.05,19.25,18.65,80416,1537600.55,"2019-02-19",371,"INE141K01013"]
["TEXRAIL","EQ",52.5,54.7,52.25,54.15,54.35,52.35,307927,16472754.4,"2019-02-19",2366,"INE621L01012"]
["TFCILTD","EQ",130,154.7,129.25,143.3,142.1,130.85,830038,122784055.65,"2019-02-19",11947,"INE305A01015"]
["TFL","EQ",4.5,4.95,4.4,4.85,4.9,4.25,11234,54268,"2019-02-19",31,"INE804H01012"]
["TGBHOTELS","EQ",12.95,13.05,12.6,12.85,12.8,12.95,12596,162446,"2019-02-19",62,"INE797H01018"]
["THANGAMAYL","EQ",313.25,315.9,305.7,311.1,314.7,319.6,991,308068.75,"2019-02-19",71,"INE085J01014"]
["THEINVEST","EQ",145.05,147,142.7,143.8,143.5,146.75,2668,386267.25,"2019-02-19",68,"INE924D01017"]
["THEMISMED","EQ",300,306.9,287.55,302.05,302.95,292.1,423,126476.25,"2019-02-19",82,"INE083B01016"]
["THERMAX","EQ",968.9,985.5,966.5,972.25,980,966.5,7460,7275606.85,"2019-02-19",899,"INE152A01029"]
["THIRUSUGAR","BE",16.7,16.95,16,16.4,16,16.5,5221,87050.05,"2019-02-19",27,"INE409A01015"]
["THOMASCOOK","EQ",210.7,216.5,208.55,210.45,208.55,210.7,201011,42924034.6,"2019-02-19",8348,"INE332A01027"]
["THYROCARE","EQ",531.85,558,512.35,542.9,540.05,527.6,68409,36859515.45,"2019-02-19",4070,"INE594H01019"]
["TI","EQ",15.65,15.65,14.75,14.75,14.75,15.05,25559,379275.15,"2019-02-19",106,"INE133E01013"]
["TIDEWATER","EQ",4939.3,4966,4902,4917.75,4907,4927.2,284,1401475.35,"2019-02-19",137,"INE484C01022"]
["TIFIN","EQ",423.95,441.85,423.95,436.8,440,431.05,8665,3765687.15,"2019-02-19",624,"INE149A01033"]
["TIIL","EQ",533,540,528.95,529.05,529,533.65,3293,1747302.7,"2019-02-19",253,"INE545H01011"]
["TIINDIA","EQ",342.05,354,340.95,348.95,349.95,344.65,55417,19263051.75,"2019-02-19",734,"INE974X01010"]
["TIJARIA","EQ",13.6,13.6,12.5,12.9,13.1,13.15,184515,2323299.6,"2019-02-19",350,"INE440L01017"]
["TIL","EQ",230.3,239,225.75,227.15,226.85,225.75,3348,769805.65,"2019-02-19",166,"INE806C01018"]
["TIMESGTY","EQ",28.35,29.7,26.05,27.1,29.65,26.5,540,14669.7,"2019-02-19",17,"INE289C01025"]
["TIMETECHNO","EQ",83,87,83,84.45,84.55,83.45,194246,16545118.35,"2019-02-19",2316,"INE508G01029"]
["TIMKEN","EQ",511,522,511,516.05,518.55,509.55,14962,7725203.85,"2019-02-19",2353,"INE325A01013"]
["TINPLATE","EQ",119.05,129.45,118.75,124.1,123.9,119.8,623883,78315121,"2019-02-19",11906,"INE422C01014"]
["TIPSINDLTD","EQ",60.5,60.5,59.95,60,60,59.95,1162,69734.5,"2019-02-19",14,"INE716B01011"]
["TIRUMALCHM","EQ",68.45,69,67.6,68.25,68.1,67.75,90962,6218844.5,"2019-02-19",1073,"INE338A01024"]
["TITAN","EQ",1030.45,1049.8,1025.3,1028.8,1028.85,1027.35,1551617,1612082220.2,"2019-02-19",51788,"INE280A01028"]
["TMRVL","EQ",31.05,31.7,29,30,30,30.05,13434,403205.25,"2019-02-19",92,"INE759V01019"]
["TNPETRO","EQ",30.5,30.7,30,30.55,30.5,30.05,46359,1409542.85,"2019-02-19",399,"INE148A01019"]
["TNPL","EQ",192.5,196.45,190.05,191.2,190.05,191.95,64676,12538277.3,"2019-02-19",2407,"INE107A01015"]
["TOKYOPLAST","EQ",48,49.45,48,49,49,48.8,5215,254427.3,"2019-02-19",35,"INE932C01012"]
["TORNTPHARM","EQ",1758,1777.2,1755.7,1763.35,1767,1763.5,80143,141575411.9,"2019-02-19",12290,"INE685A01028"]
["TORNTPOWER","EQ",232.05,238.2,232.05,233.6,233.45,233.2,558643,131332860.05,"2019-02-19",7435,"INE813H01021"]
["TPLPLASTEH","EQ",113.2,123.2,113.2,117,118.4,112,7041,823543.55,"2019-02-19",376,"INE413G01014"]
["TREEHOUSE","EQ",4.25,4.25,4,4.1,4.15,4.25,15890,64733.3,"2019-02-19",54,"INE040M01013"]
["TREJHARA","EQ",27.5,28.85,27.5,28.75,27.55,28.9,2337,64394.85,"2019-02-19",26,"INE00CA01015"]
["TRENT","EQ",324,334,322.25,331.25,331.7,322.2,45279,14856219.4,"2019-02-19",2257,"INE849A01020"]
["TRF","EQ",98.9,102.5,97.35,98.95,98.75,98.75,20652,2061243.55,"2019-02-19",645,"INE391D01019"]
["TRIDENT","EQ",59.35,60.85,59.15,59.5,59.55,59.35,476957,28532984.7,"2019-02-19",2685,"INE064C01014"]
["TRIGYN","EQ",64.55,65.45,63.2,64.9,65.45,63.8,20981,1356803.8,"2019-02-19",291,"INE948A01012"]
["TRIL","EQ",10.35,10.55,10.05,10.25,10.2,10.35,20757,212078.45,"2019-02-19",94,"INE763I01026"]
["TRITURBINE","EQ",101.1,102.5,100.6,100.9,101.1,101,2880,292827.8,"2019-02-19",87,"INE152M01016"]
["TRIVENI","EQ",48.3,50.7,47.9,50.05,49.95,47.85,1420200,70687239.75,"2019-02-19",6743,"INE256C01024"]
["TTKHLTCARE","EQ",625.5,625.95,606.05,615.75,612,620.75,871,538208.1,"2019-02-19",245,"INE910C01018"]
["TTKPRESTIG","EQ",7864.95,7919.95,7771.1,7860.7,7878.65,7873.7,3993,31354612.5,"2019-02-19",2527,"INE690A01010"]
["TTL","EQ",51.15,52,50.65,51.5,51.5,51.6,2352,122102.85,"2019-02-19",41,"INE592B01016"]
["TTML","EQ",3,3.2,2.95,3.15,3.1,2.9,954537,2968855.1,"2019-02-19",785,"INE517B01013"]
["TV18BRDCST","EQ",30.8,31.9,30.8,31.55,31.65,30.8,2376904,74893867.6,"2019-02-19",4450,"INE886H01027"]
["TVSELECT","EQ",144.5,154.35,144.5,147.25,146.85,144.85,46621,6942227.9,"2019-02-19",1802,"INE236G01019"]
["TVSMOTOR","EQ",472,480,470.25,473.05,472.9,469.3,879465,417752245.75,"2019-02-19",19726,"INE494B01023"]
["TVSSRICHAK","EQ",2250,2250,2240,2248.7,2250,2242.45,1514,3403468.9,"2019-02-19",183,"INE421C01016"]
["TVTODAY","EQ",320.6,325,317,323.85,323.9,320.6,105750,33825536.5,"2019-02-19",1177,"INE038F01029"]
["TVVISION","EQ",2.4,2.6,2.4,2.6,2.6,2.5,33647,87350.7,"2019-02-19",15,"INE871L01013"]
["TWL","EQ",59.15,61.3,58.6,60.7,61,59,802345,47815928.45,"2019-02-19",5676,"INE615H01020"]
["UBL","EQ",1337,1355.1,1331,1346.3,1343.8,1344.15,567112,762283836.6,"2019-02-19",23866,"INE686F01025"]
["UCALFUEL","EQ",148.3,153.55,147.95,150.1,150.7,149.85,15986,2413054,"2019-02-19",279,"INE139B01016"]
["UCOBANK","EQ",17.1,17.35,16.9,17.05,17.1,16.95,199185,3415532.85,"2019-02-19",693,"INE691A01018"]
["UFLEX","EQ",188,194.9,183.7,186.3,186.95,188,335899,62856317.7,"2019-02-19",11415,"INE516A01017"]
["UFO","EQ",217.55,225.9,215.25,222.55,225.9,215.4,10505,2310449.55,"2019-02-19",269,"INE527H01019"]
["UGARSUGAR","EQ",15.55,16.2,15.25,16.2,16.2,14.75,134856,2171095.9,"2019-02-19",290,"INE071E01023"]
["UJAAS","EQ",6.8,7.8,6.7,7.5,7.6,6.5,1399413,10324348.95,"2019-02-19",2283,"INE899L01022"]
["UJJIVAN","EQ",266.15,272.45,265.3,269.5,269.5,266.15,1282762,345341862.1,"2019-02-19",11944,"INE334L01012"]
["ULTRACEMCO","EQ",3410.15,3504.95,3410.15,3467.6,3460,3429.25,213945,740484013.9,"2019-02-19",19842,"INE481G01011"]
["UMANGDAIRY","EQ",46.9,47.85,44.7,44.9,45,45.9,5498,250767.55,"2019-02-19",195,"INE864B01027"]
["UNICHEMLAB","EQ",190.8,190.8,189.1,190,190,188.95,116587,22159689.9,"2019-02-19",1025,"INE351A01035"]
["UNIENTER","EQ",94.85,97.15,92.1,93,93,94.1,3446,321474.65,"2019-02-19",75,"INE037A01022"]
["UNIONBANK","EQ",68,70.55,67.6,68.5,68.35,67.95,8287336,572489724.65,"2019-02-19",24957,"INE692A01016"]
["UNIPLY","EQ",43.7,45.05,43.1,44.2,44.6,43.7,192712,8595752.2,"2019-02-19",626,"INE950G01023"]
["UNITECH","BE",1.15,1.15,1.1,1.15,1.15,1.1,4111120,4726200.75,"2019-02-19",406,"INE694A01020"]
["UNITEDBNK","EQ",10,10.25,9.95,10,10.05,9.95,271632,2738632.55,"2019-02-19",557,"INE695A01019"]
["UNITEDTEA","EQ",306.75,307,302,304.65,307,301.1,108,32874.75,"2019-02-19",8,"INE458F01011"]
["UNIVCABLES","EQ",185.7,197,185.65,194.05,194.95,186.45,113546,22027458.75,"2019-02-19",2255,"INE279A01012"]
["UPL","EQ",821,824.45,812,816.45,817.5,821.85,1485171,1216249935.45,"2019-02-19",23556,"INE628A01036"]
["URJA","EQ",2.95,3,2.9,2.9,2.9,3,2008540,5897353.45,"2019-02-19",1177,"INE550C01020"]
["USHAMART","EQ",29,29.85,28.6,28.75,29,28.6,169590,4907700.9,"2019-02-19",697,"INE228A01035"]
["USHERAGRO","BE",2,2,2,2,2,1.95,1776,3552,"2019-02-19",6,"INE235G01011"]
["UTINEXT50","EQ",265,265,256.75,260.9,260.9,257.79,538,140814.6,"2019-02-19",19,"INF789FC1N82"]
["UTINIFTETF","EQ",1122.05,1122.05,1114,1114,1114,1120,69,77006.4,"2019-02-19",7,"INF789FB1X41"]
["UTISENSETF","EQ",380,380,375,379.99,380,380,173,65417.83,"2019-02-19",13,"INF789FB1X58"]
["UTTAMSTL","EQ",10.45,10.7,10.2,10.3,10.3,10.35,96087,992786.5,"2019-02-19",321,"INE699A01011"]
["UTTAMSUGAR","EQ",102.9,108.5,102,104.35,104.3,101.1,211377,22296682.05,"2019-02-19",3330,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.1,0.15,0.1,4085842,432477.3,"2019-02-19",274,"INE292A01023"]
["V2RETAIL","EQ",250,258.6,250,255.1,257.7,253.3,13703,3495647.95,"2019-02-19",1272,"INE945H01013"]
["VADILALIND","EQ",477.75,485.95,470.25,472.95,474.95,481.6,12420,5955045.3,"2019-02-19",946,"INE694D01016"]
["VAIBHAVGBL","EQ",610.6,621.05,605,609.2,609,608.55,5548,3391389,"2019-02-19",293,"INE884A01019"]
["VAKRANGEE","EQ",42.85,43.7,42.1,42.4,42.2,42.75,2395833,103009047.9,"2019-02-19",7641,"INE051B01021"]
["VARDHACRLC","EQ",36.2,37.5,36.2,37.25,37.4,36.1,1288,47472.45,"2019-02-19",34,"INE116G01013"]
["VARDMNPOLY","EQ",9.1,9.15,8.8,9.1,9.1,9.05,14483,130572.05,"2019-02-19",64,"INE835A01011"]
["VARROC","EQ",574.75,583,565.25,573.15,572.3,570.25,12585,7256989.15,"2019-02-19",911,"INE665L01035"]
["VASCONEQ","EQ",13.85,14.3,13.85,13.9,13.85,14.1,222965,3125970.55,"2019-02-19",491,"INE893I01013"]
["VASWANI","EQ",8.85,9,8.05,8.45,8.8,8.85,6859,59043.45,"2019-02-19",105,"INE590L01019"]
["VBL","EQ",780,805,780,784.65,783.15,770.6,84693,66777361.6,"2019-02-19",5057,"INE200M01013"]
["VEDL","EQ",148.1,154.4,147.85,153.1,152.95,148,12575548,1912359910.3,"2019-02-19",74635,"INE205A01025"]
["VENKEYS","EQ",2072.85,2216,2066,2094.35,2098,2065.3,102748,218264574.8,"2019-02-19",9989,"INE398A01010"]
["VENUSREM","EQ",29.5,30.2,29.1,29.45,29.4,29.9,16033,472774.7,"2019-02-19",202,"INE411B01019"]
["VESUVIUS","EQ",1148.05,1148.05,1130,1130.1,1130.2,1138.9,1021,1159195.05,"2019-02-19",158,"INE386A01015"]
["VETO","EQ",61.6,66.85,61,64.2,64.3,60.8,130771,8545971.35,"2019-02-19",1192,"INE918N01018"]
["VGUARD","EQ",186.6,189.5,185.7,186.55,187,186.75,696612,130850642.55,"2019-02-19",18299,"INE951I01027"]
["VHL","EQ",1863.15,1935.45,1862.3,1867.8,1863,1863.05,145,273636.8,"2019-02-19",98,"INE701A01023"]
["VICEROY","BE",2.1,2.1,2.1,2.1,2.1,2,2034,4271.4,"2019-02-19",10,"INE048C01017"]
["VIDHIING","EQ",69,70.25,66.65,68.15,68.1,69.75,38865,2675829.45,"2019-02-19",309,"INE632C01026"]
["VIJAYABANK","EQ",38.9,40.5,38.55,39.85,39.8,38.5,1836137,73149406.55,"2019-02-19",5375,"INE705A01016"]
["VIJIFIN","EQ",0.85,0.9,0.85,0.9,0.9,0.85,78314,69320,"2019-02-19",66,"INE159N01027"]
["VIJSHAN","BE",5.25,5.75,5.25,5.6,5.6,5.5,6684,36589.7,"2019-02-19",26,"INE806F01011"]
["VIKASECO","EQ",9.2,9.3,8.85,9,9,9.15,1218912,11033794.75,"2019-02-19",1980,"INE806A01020"]
["VIMALOIL","BE",8.65,8.65,8.65,8.65,8.65,8.65,5,43.25,"2019-02-19",1,"INE067D01015"]
["VIMTALABS","EQ",195.4,205,195.1,195.9,196.4,199.25,41208,8193381.2,"2019-02-19",929,"INE579C01029"]
["VINATIORGA","EQ",1594.15,1624.8,1593,1614.7,1619,1594.15,15003,24195623.2,"2019-02-19",4105,"INE410B01029"]
["VINDHYATEL","EQ",1366,1417.2,1354.95,1363.25,1364.5,1385.95,4379,6088322.35,"2019-02-19",495,"INE707A01012"]
["VINYLINDIA","EQ",66.6,66.7,64.75,65,65,64.6,7527,493397.2,"2019-02-19",109,"INE250B01029"]
["VIPCLOTHNG","EQ",20,20.3,19.3,19.65,19.75,19.75,44230,884063.1,"2019-02-19",306,"INE450G01024"]
["VIPIND","EQ",410,417.75,407.5,409.85,411.5,407.2,322778,133204262.1,"2019-02-19",21546,"INE054A01027"]
["VIPULLTD","BE",32.45,35,32.25,34.6,34.6,33.85,1003,33868.8,"2019-02-19",19,"INE946H01037"]
["VISAKAIND","EQ",335.8,345,335,340.7,342,332.55,18613,6328442,"2019-02-19",689,"INE392A01013"]
["VISASTEEL","EQ",6.4,6.85,6.35,6.5,6.5,6.4,5626,37258.8,"2019-02-19",45,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.1,0.05,2882956,173605.45,"2019-02-19",83,"INE861A01058"]
["VISHNU","EQ",131.95,135.05,131,134.05,134.45,129.15,1955,259998.25,"2019-02-19",79,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.7,0.6,0.65,0.65,0.7,185035,120233.75,"2019-02-19",96,"INE370E01029"]
["VIVIMEDLAB","EQ",21.4,21.4,20.6,20.7,20.65,21.2,125891,2627003.95,"2019-02-19",832,"INE526G01021"]
["VLSFINANCE","EQ",43.75,45.3,43.25,43.9,44.25,43.7,17126,760149.2,"2019-02-19",273,"INE709A01018"]
["VMART","EQ",2426,2531.65,2400.05,2466.45,2480,2387.55,28527,70305043.7,"2019-02-19",8338,"INE665J01013"]
["VOLTAMP","EQ",1042.25,1049.95,1033,1047,1042,1032,1297,1353354.7,"2019-02-19",135,"INE540H01012"]
["VOLTAS","EQ",519,528.8,515.55,524.1,525.9,522.2,604529,316845016.5,"2019-02-19",14183,"INE226A01021"]
["VRLLOG","EQ",245,245.95,240,241.3,240.1,241.45,14925,3613670,"2019-02-19",1018,"INE366I01010"]
["VSSL","EQ",81.2,89,81.2,86.5,87.75,84.75,2114,181252.95,"2019-02-19",272,"INE050M01012"]
["VSTIND","EQ",3200.15,3226.55,3200,3200.15,3200,3227.25,1154,3695725.35,"2019-02-19",281,"INE710A01016"]
["VSTTILLERS","EQ",1480.05,1487.65,1450,1461,1450.1,1479.75,1678,2468632.55,"2019-02-19",296,"INE764D01017"]
["VTL","EQ",983.15,990,952.1,977.8,983,982.65,19167,18639966.8,"2019-02-19",3297,"INE825A01012"]
["WABAG","EQ",267.4,274.95,267,271.85,271.25,267.4,47719,12989137.1,"2019-02-19",2217,"INE956G01038"]
["WABCOINDIA","EQ",5936,5979.9,5853,5872.05,5875,5872.5,1101,6497832.65,"2019-02-19",277,"INE342J01019"]
["WALCHANNAG","EQ",80.15,80.6,78.5,79.55,79.8,79.65,89284,7101365.25,"2019-02-19",1727,"INE711A01022"]
["WANBURY","BE",15,16,15,15.25,15.25,15.25,2364,36625.45,"2019-02-19",10,"INE107F01022"]
["WEBELSOLAR","EQ",26.25,27.35,25.8,26.9,27,26.25,32999,873476.95,"2019-02-19",366,"INE855C01015"]
["WEIZFOREX","EQ",513,520.75,513,514.8,515.75,516.65,1752,903820,"2019-02-19",103,"INE726L01019"]
["WEIZMANIND","EQ",38.7,39.3,37.05,38.45,38.4,37.45,4535,174149.4,"2019-02-19",82,"INE080A01014"]
["WELCORP","EQ",90.75,100.6,90.25,97.75,98.6,89.95,1475324,144128039.3,"2019-02-19",14850,"INE191B01025"]
["WELENT","EQ",92.05,94.05,90,90.95,91.15,92.8,625355,57558346.55,"2019-02-19",3162,"INE625G01013"]
["WELINV","EQ",130.05,130.05,130,130,130,130,20,2600.5,"2019-02-19",3,"INE389K01018"]
["WELSPUNIND","EQ",47,48.6,46.2,47.15,47.1,47.15,444912,21038463.9,"2019-02-19",5740,"INE192B01031"]
["WENDT","EQ",2825.1,2894.4,2801.25,2849.5,2830,2875.5,262,748499.3,"2019-02-19",149,"INE274C01019"]
["WHEELS","EQ",766.3,780,760,761,760,777.25,2257,1733964.8,"2019-02-19",299,"INE715A01015"]
["WHIRLPOOL","EQ",1300,1335,1290.85,1312.6,1321,1290.85,47952,62935939.5,"2019-02-19",6087,"INE716A01013"]
["WILLAMAGOR","EQ",46.15,47.85,46,46.85,47.35,45.6,1716,79615.25,"2019-02-19",45,"INE210A01017"]
["WINDMACHIN","EQ",61,62.85,61,62.1,61.55,61.2,120750,7515857.75,"2019-02-19",1278,"INE052A01021"]
["WINSOME","BE",0.85,0.9,0.8,0.85,0.8,0.85,487,417.45,"2019-02-19",7,"INE784B01035"]
["WIPL","BE",93.1,93.1,93.05,93.05,93.05,97,2000,186150,"2019-02-19",3,"INE215F01023"]
["WIPRO","EQ",372.55,375.4,362.2,363.45,363.35,375.6,3064358,1130428127.85,"2019-02-19",46051,"INE075A01022"]
["WOCKPHARMA","EQ",391.7,401.3,388.45,392.15,391.65,389.6,906772,357567607.1,"2019-02-19",15178,"INE049B01025"]
["WONDERLA","EQ",270,273.35,266.75,271.6,271.6,269.25,11433,3094810.25,"2019-02-19",429,"INE066O01014"]
["WSI","BE",2.35,2.35,2.35,2.35,2.35,2.4,150,352.5,"2019-02-19",2,"INE100D01014"]
["WSTCSTPAPR","EQ",229.35,238.1,228,228.15,228,227.95,94453,21828401.05,"2019-02-19",9508,"INE976A01021"]
["XCHANGING","EQ",42.6,44.9,42.6,42.6,42.6,43.2,1031,44427.5,"2019-02-19",25,"INE692G01013"]
["XELPMOC","EQ",75.45,87,75.05,75.95,75.05,83.35,160416,12571109.05,"2019-02-19",1622,"INE01P501012"]
["XLENERGY","BE",0.75,0.75,0.75,0.75,0.75,0.75,131,98.25,"2019-02-19",3,"INE183H01011"]
["XPROINDIA","EQ",32.1,33.25,31.6,32.6,33.25,32.5,3312,107633.65,"2019-02-19",34,"INE445C01015"]
["YESBANK","EQ",215.1,218.1,211.55,212.85,213.5,213.55,33990276,7279944307,"2019-02-19",177252,"INE528G01027"]
["ZEEL","EQ",440,451,433,446.45,448,438.95,7740843,3441007272.8,"2019-02-19",101658,"INE256A01028"]
["ZEELEARN","EQ",27.5,27.5,26.55,26.8,26.7,26.85,58417,1579741.5,"2019-02-19",429,"INE565L01011"]
["ZEEMEDIA","EQ",14.3,14.3,13.85,13.95,14,14.15,1272593,17879777,"2019-02-19",2008,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.65,0.55,0.6,0.6,0.6,37782,23046.85,"2019-02-19",40,"INE318D01020"]
["ZENITHEXPO","EQ",41.55,41.55,41.55,41.55,41.55,42,15,623.25,"2019-02-19",1,"INE058B01018"]
["ZENSARTECH","EQ",209.7,222,207.05,215.45,215.3,205.65,119690,25924740.05,"2019-02-19",9624,"INE520A01027"]
["ZENTEC","EQ",68.1,69.6,67.8,68.15,68.8,68.45,18953,1301561.7,"2019-02-19",208,"INE251B01027"]
["ZICOM","EQ",4.7,4.7,4,4.35,4.4,4.5,29764,129940.05,"2019-02-19",132,"INE871B01014"]
["ZODIACLOTH","EQ",144.95,145,140.65,143.4,141.9,141.1,331,47505.55,"2019-02-19",14,"INE206B01013"]
["ZODJRDMKJ","EQ",36.9,36.9,32.2,33,33,32.6,277,9331.3,"2019-02-19",9,"INE077B01018"]
["ZUARI","EQ",175.45,184.4,173.1,177.15,177.05,174.95,12151,2157721.5,"2019-02-19",998,"INE840M01016"]
["ZUARIGLOB","EQ",98.15,99.9,96.25,96.7,97,96.75,29125,2834763.45,"2019-02-19",400,"INE217A01012"]
["ZYDUSWELL","EQ",1251.25,1265,1226,1248.9,1230,1263.4,4174,5242078.1,"2019-02-19",664,"INE768C01010"]
["ZICOM","EQ",5,5.05,4.3,4.5,4.5,4.85,32774,148795.2,"2019-02-18",96,"INE871B01014"]
["ZODIACLOTH","EQ",145.35,145.35,138.65,141.1,140.85,145.35,2181,307911.6,"2019-02-18",173,"INE206B01013"]
["ZODJRDMKJ","EQ",34.1,34.1,32.25,32.6,32.25,34.05,53,1801.85,"2019-02-18",4,"INE077B01018"]
["ZUARI","EQ",178.2,178.7,174.2,174.95,174.3,178.2,8295,1465807.4,"2019-02-18",517,"INE840M01016"]
["ZUARIGLOB","EQ",98.05,98.8,95.5,96.75,96.1,97.95,22855,2209342.8,"2019-02-18",302,"INE217A01012"]
["ZYDUSWELL","EQ",1251,1270,1251,1263.4,1259.8,1259.4,2264,2857329.55,"2019-02-18",580,"INE768C01010"]
["ZENTEC","EQ",72,72.8,71.1,71.75,71.1,72.35,19802,1423069.9,"2019-02-11",205,"INE251B01027"]
["ZICOM","EQ",4.15,4.35,4.15,4.15,4.3,4.15,14601,61696.85,"2019-02-11",68,"INE871B01014"]
["ZODIACLOTH","EQ",145.95,145.95,138.1,139.95,139.5,141.75,539,76449.3,"2019-02-11",39,"INE206B01013"]
["ZODJRDMKJ","EQ",37,37.55,33.05,36.05,36.5,34.15,2818,102366.35,"2019-02-11",54,"INE077B01018"]
["ZUARI","EQ",201.95,201.95,188.15,189.4,189.5,199.35,23789,4549406.25,"2019-02-11",797,"INE840M01016"]
["ZUARIGLOB","EQ",104.05,106,102.15,102.85,102.15,104.4,17268,1798812.15,"2019-02-11",318,"INE217A01012"]
["ZYDUSWELL","EQ",1310.9,1321.7,1275,1285.5,1284.05,1319.25,2511,3255635.85,"2019-02-11",627,"INE768C01010"]
["ZYDUSWELL","EQ",1336.15,1336.15,1300.55,1319.25,1310,1327.35,2573,3382616.6,"2019-02-08",571,"INE768C01010"]
["ZODJRDMKJ","EQ",36.35,36.35,36.35,36.35,36.35,36.35,50,1817.5,"2019-02-04",1,"INE077B01018"]
["ZUARI","EQ",217.8,217.8,207,208.5,207.9,216.2,15327,3229518.8,"2019-02-04",510,"INE840M01016"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}