{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-02-20"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-02-20"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25057.5,"d":"25057.50"},{"v":25073.86666666667,"d":"25073.87"},{"v":24823.783333333336,"d":"24823.78"},{"v":24590.06666666667,"d":"24590.07"},{"v":24339.983333333337,"d":"24339.98"},{"v":25307.583333333336,"d":"25307.58"},{"v":25557.666666666664,"d":"25557.67"},{"v":25791.383333333335,"d":"25791.38"},25323.95,24840.15,2429360,{"v":-0.04975435741778014,"d":"-4.98%"}]
[2,"Index","NIFTY",10378.55,{"v":10384.550000000001,"d":"10384.55"},{"v":10284.100000000002,"d":"10284.10"},{"v":10189.650000000001,"d":"10189.65"},{"v":10089.200000000003,"d":"10089.20"},{"v":10479.000000000002,"d":"10479.00"},{"v":10579.450000000003,"d":"10579.45"},{"v":10673.900000000001,"d":"10673.90"},10485,10290.1,27918675,{"v":0.014645275242861348,"d":"1.46%"}]
[3,"Index","NIFTYCPSE",2661.05,{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3569.3,"d":"3569.30"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12337,"d":"12337.00"},{"v":12337.333333333334,"d":"12337.33"},{"v":12234.666666666668,"d":"12234.67"},{"v":12132.333333333334,"d":"12132.33"},{"v":12029.666666666668,"d":"12029.67"},{"v":12439.666666666668,"d":"12439.67"},{"v":12542.333333333336,"d":"12542.33"},{"v":12644.666666666668,"d":"12644.67"},12440,12235,40700,{"v":0.007425742574257425,"d":"0.74%"}]
[6,"Index","NIFTYMID50",{"v":5105.1,"d":"5105.10"},{"v":5087.683333333333,"d":"5087.68"},{"v":5047.416666666667,"d":"5047.42"},{"v":4989.733333333334,"d":"4989.73"},{"v":4949.466666666667,"d":"4949.47"},{"v":5145.366666666667,"d":"5145.37"},{"v":5185.633333333333,"d":"5185.63"},{"v":5243.316666666667,"d":"5243.32"},5127.95,5030,514400,{"v":-7.77000777000777E-4,"d":"-0.08%"}]
[7,"Index","NIFTYPSE",{"v":4297,"d":"4297.00"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1633.5,"d":"1633.50"},{"v":1639.3,"d":"1639.30"},{"v":1613.6,"d":"1613.60"},{"v":1593.7,"d":"1593.70"},{"v":1568,"d":"1568.00"},{"v":1659.1999999999998,"d":"1659.20"},{"v":1684.9,"d":"1684.90"},{"v":1704.7999999999997,"d":"1704.80"},1665,1619.4,2010800,{"v":0.13093363329583801,"d":"13.09%"}]
[9,"Others","ADANIENT",{"v":203.2,"d":"203.20"},{"v":203.83333333333334,"d":"203.83"},{"v":200.11666666666667,"d":"200.12"},{"v":197.03333333333333,"d":"197.03"},{"v":193.31666666666666,"d":"193.32"},{"v":206.91666666666669,"d":"206.92"},{"v":210.63333333333333,"d":"210.63"},{"v":213.7166666666667,"d":"213.72"},207.55,200.75,16844000,{"v":-3.077651515151515E-3,"d":"-0.31%"}]
[10,"Others","ADANIPORTS",393.85,{"v":396.40000000000003,"d":"396.40"},{"v":385.70000000000005,"d":"385.70"},377.55,366.85,{"v":404.55000000000007,"d":"404.55"},415.25,{"v":423.4000000000001,"d":"423.40"},407.1,388.25,12162500,{"v":0.03819889031156637,"d":"3.82%"}]
[11,"Power","ADANIPOWER",31.45,{"v":31.599999999999998,"d":"31.60"},{"v":30.599999999999994,"d":"30.60"},{"v":29.749999999999996,"d":"29.75"},{"v":28.749999999999993,"d":"28.75"},{"v":32.449999999999996,"d":"32.45"},33.45,{"v":34.3,"d":"34.30"},32.6,30.75,111820000,{"v":0.020069330414158,"d":"2.01%"}]
[12,"Pharma","AJANTPHARM",1347.65,{"v":1358.4,"d":"1358.40"},{"v":1310.6000000000001,"d":"1310.60"},1273.55,1225.75,{"v":1395.4500000000003,"d":"1395.45"},{"v":1443.2500000000005,"d":"1443.25"},{"v":1480.3000000000004,"d":"1480.30"},1406.2,1321.35,846000,{"v":0.024213075060532687,"d":"2.42%"}]
[13,"Banking","ALBK",{"v":51.2,"d":"51.20"},{"v":51.083333333333336,"d":"51.08"},{"v":48.76666666666667,"d":"48.77"},{"v":46.333333333333336,"d":"46.33"},{"v":44.01666666666667,"d":"44.02"},{"v":53.51666666666667,"d":"53.52"},{"v":55.833333333333336,"d":"55.83"},{"v":58.26666666666667,"d":"58.27"},53.4,48.65,24720000,{"v":0.10357142857142858,"d":"10.36%"}]
[14,"Automobile","AMARAJABAT",{"v":802.7,"d":"802.70"},{"v":803.3333333333334,"d":"803.33"},{"v":789.6166666666668,"d":"789.62"},{"v":776.5333333333334,"d":"776.53"},{"v":762.8166666666668,"d":"762.82"},{"v":816.4166666666667,"d":"816.42"},{"v":830.1333333333332,"d":"830.13"},{"v":843.2166666666667,"d":"843.22"},817.05,790.25,1633100,{"v":0.012147505422993492,"d":"1.21%"}]
[15,"Cement","AMBUJACEM",257.85,{"v":257.90000000000003,"d":"257.90"},{"v":254.95000000000005,"d":"254.95"},252.05,{"v":249.10000000000002,"d":"249.10"},{"v":260.80000000000007,"d":"260.80"},263.75,{"v":266.6500000000001,"d":"266.65"},260.85,255,15945000,{"v":0.26422200198216056,"d":"26.42%"}]
[16,"Banking","ANDHRABANK",45.95,{"v":45.56666666666667,"d":"45.57"},{"v":44.28333333333334,"d":"44.28"},{"v":42.61666666666667,"d":"42.62"},{"v":41.333333333333336,"d":"41.33"},{"v":47.23333333333334,"d":"47.23"},{"v":48.51666666666667,"d":"48.52"},{"v":50.183333333333344,"d":"50.18"},46.85,43.9,27660000,{"v":0.0087527352297593,"d":"0.88%"}]
[17,"Others","APOLLOHOSP",{"v":1178.4,"d":"1178.40"},{"v":1167.2833333333333,"d":"1167.28"},{"v":1152.4666666666667,"d":"1152.47"},{"v":1126.5333333333333,"d":"1126.53"},{"v":1111.7166666666667,"d":"1111.72"},{"v":1193.2166666666667,"d":"1193.22"},{"v":1208.0333333333333,"d":"1208.03"},{"v":1233.9666666666667,"d":"1233.97"},1182.1,1141.35,890500,{"v":0.015972618368511125,"d":"1.60%"}]
[18,"Automobile","APOLLOTYRE",254.75,{"v":255.98333333333335,"d":"255.98"},{"v":249.31666666666672,"d":"249.32"},{"v":243.88333333333338,"d":"243.88"},{"v":237.21666666666675,"d":"237.22"},{"v":261.4166666666667,"d":"261.42"},{"v":268.0833333333333,"d":"268.08"},{"v":273.51666666666665,"d":"273.52"},262.65,250.55,10581000,{"v":-0.02676600441501104,"d":"-2.68%"}]
[19,"Textile","ARVIND",{"v":383.5,"d":"383.50"},{"v":382.8333333333333,"d":"382.83"},{"v":377.76666666666665,"d":"377.77"},{"v":372.03333333333336,"d":"372.03"},{"v":366.9666666666667,"d":"366.97"},{"v":388.5666666666666,"d":"388.57"},{"v":393.6333333333333,"d":"393.63"},{"v":399.36666666666656,"d":"399.37"},387.9,377.1,6944000,{"v":-0.0748734345856648,"d":"-7.49%"}]
[20,"Automobile","ASHOKLEY",{"v":132.5,"d":"132.50"},{"v":132.6,"d":"132.60"},{"v":130.54999999999998,"d":"130.55"},{"v":128.6,"d":"128.60"},{"v":126.54999999999998,"d":"126.55"},{"v":134.54999999999998,"d":"134.55"},{"v":136.6,"d":"136.60"},{"v":138.54999999999998,"d":"138.55"},134.65,130.65,55769000,{"v":0.07749526643224236,"d":"7.75%"}]
[21,"FMCG","ASIANPAINT",1119.85,{"v":1125.1499999999999,"d":"1125.15"},{"v":1105.6999999999998,"d":"1105.70"},1091.55,{"v":1072.1,"d":"1072.10"},{"v":1139.2999999999997,"d":"1139.30"},1158.75,{"v":1172.8999999999996,"d":"1172.90"},1144.6,1111,4222800,{"v":0.015437887750685327,"d":"1.54%"}]
[22,"Pharma","AUROPHARMA",583.35,{"v":583.5833333333334,"d":"583.58"},{"v":570.7166666666667,"d":"570.72"},{"v":558.0833333333334,"d":"558.08"},{"v":545.2166666666667,"d":"545.22"},{"v":596.2166666666667,"d":"596.22"},{"v":609.0833333333333,"d":"609.08"},{"v":621.7166666666667,"d":"621.72"},596.45,570.95,24657600,{"v":0.005119843469753791,"d":"0.51%"}]
[23,"Banking","AXISBANK",540.65,{"v":537.5500000000001,"d":"537.55"},{"v":531.1000000000001,"d":"531.10"},{"v":521.5500000000001,"d":"521.55"},{"v":515.1000000000001,"d":"515.10"},{"v":547.1000000000001,"d":"547.10"},{"v":553.5500000000002,"d":"553.55"},{"v":563.1000000000001,"d":"563.10"},544,528,51991200,{"v":0.011415365221654178,"d":"1.14%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":3033.5,"d":"3033.50"},{"v":3051.9166666666665,"d":"3051.92"},{"v":2995.183333333333,"d":"2995.18"},{"v":2956.8666666666663,"d":"2956.87"},{"v":2900.1333333333328,"d":"2900.13"},{"v":3090.233333333333,"d":"3090.23"},{"v":3146.9666666666667,"d":"3146.97"},{"v":3185.2833333333333,"d":"3185.28"},3108.65,3013.6,1930750,{"v":-0.01767997964894429,"d":"-1.77%"}]
[25,"Others","BAJAJFINSV",{"v":5007.9,"d":"5007.90"},{"v":5034.333333333333,"d":"5034.33"},{"v":4943.616666666666,"d":"4943.62"},{"v":4879.333333333333,"d":"4879.33"},{"v":4788.616666666666,"d":"4788.62"},{"v":5098.616666666666,"d":"5098.62"},{"v":5189.333333333333,"d":"5189.33"},{"v":5253.616666666666,"d":"5253.62"},5125.05,4970.05,790750,{"v":0.018515536950571565,"d":"1.85%"}]
[26,"Finance","BAJFINANCE",{"v":1645.6,"d":"1645.60"},{"v":1649.1666666666667,"d":"1649.17"},{"v":1621.4333333333334,"d":"1621.43"},{"v":1597.2666666666667,"d":"1597.27"},{"v":1569.5333333333333,"d":"1569.53"},{"v":1673.3333333333335,"d":"1673.33"},{"v":1701.0666666666666,"d":"1701.07"},{"v":1725.2333333333336,"d":"1725.23"},1676.9,1625,6098000,{"v":-0.004082965866405357,"d":"-0.41%"}]
[27,"Others","BALKRISIND",{"v":1132.9,"d":"1132.90"},{"v":1131.5,"d":"1131.50"},1110.45,{"v":1088,"d":"1088.00"},1066.95,1153.95,{"v":1175.0000000000002,"d":"1175.00"},1197.45,1152.55,1109.05,1117600,{"v":-0.05925925925925926,"d":"-5.93%"}]
[28,"Others","BALRAMCHIN",115.35,{"v":115.18333333333334,"d":"115.18"},{"v":113.36666666666667,"d":"113.37"},{"v":111.38333333333334,"d":"111.38"},{"v":109.56666666666668,"d":"109.57"},{"v":117.16666666666667,"d":"117.17"},{"v":118.98333333333333,"d":"118.98"},{"v":120.96666666666667,"d":"120.97"},117,113.2,19950000,{"v":-0.015883977900552487,"d":"-1.59%"}]
[29,"Banking","BANKBARODA",{"v":144.1,"d":"144.10"},{"v":145.03333333333333,"d":"145.03"},{"v":137.16666666666666,"d":"137.17"},{"v":130.23333333333332,"d":"130.23"},{"v":122.36666666666665,"d":"122.37"},{"v":151.96666666666667,"d":"151.97"},{"v":159.83333333333334,"d":"159.83"},{"v":166.76666666666668,"d":"166.77"},152.9,138.1,66144000,{"v":0.04026170105686965,"d":"4.03%"}]
[30,"Banking","BANKINDIA",125.05,{"v":125,"d":"125.00"},{"v":119.44999999999999,"d":"119.45"},113.85,{"v":108.29999999999998,"d":"108.30"},{"v":130.6,"d":"130.60"},136.15,141.75,130.55,119.4,23790000,{"v":0.01251276813074566,"d":"1.25%"}]
[31,"FMCG","BATAINDIA",709.15,{"v":706.0333333333333,"d":"706.03"},{"v":699.1166666666666,"d":"699.12"},{"v":689.0833333333333,"d":"689.08"},{"v":682.1666666666665,"d":"682.17"},{"v":716.0666666666666,"d":"716.07"},{"v":722.9833333333333,"d":"722.98"},{"v":733.0166666666667,"d":"733.02"},712.95,696,2272600,{"v":-0.041299303944315545,"d":"-4.13%"}]
[32,"Capital_Goods","BEL",{"v":153.3,"d":"153.30"},{"v":153.45000000000002,"d":"153.45"},{"v":151.25000000000003,"d":"151.25"},{"v":149.20000000000002,"d":"149.20"},{"v":147.00000000000003,"d":"147.00"},{"v":155.50000000000003,"d":"155.50"},{"v":157.70000000000002,"d":"157.70"},{"v":159.75000000000003,"d":"159.75"},155.65,151.4,24413400,{"v":-0.03294117647058824,"d":"-3.29%"}]
[33,"Infrastructure","BEML",1226.55,{"v":1235.4166666666667,"d":"1235.42"},{"v":1207.3833333333334,"d":"1207.38"},{"v":1188.2166666666667,"d":"1188.22"},{"v":1160.1833333333334,"d":"1160.18"},{"v":1254.5833333333335,"d":"1254.58"},{"v":1282.6166666666668,"d":"1282.62"},{"v":1301.7833333333335,"d":"1301.78"},1263.45,1216.25,2034600,{"v":-0.023891767415083476,"d":"-2.39%"}]
[34,"Others","BERGEPAINT",245.95,{"v":244.96666666666667,"d":"244.97"},{"v":242.93333333333334,"d":"242.93"},{"v":239.91666666666666,"d":"239.92"},{"v":237.88333333333333,"d":"237.88"},{"v":247.98333333333335,"d":"247.98"},{"v":250.0166666666667,"d":"250.02"},{"v":253.03333333333336,"d":"253.03"},247,241.95,1474000,{"v":-0.057665260196905765,"d":"-5.77%"}]
[35,"Finance","BHARATFIN",990.85,{"v":991.2833333333333,"d":"991.28"},{"v":978.4166666666666,"d":"978.42"},{"v":965.9833333333333,"d":"965.98"},{"v":953.1166666666667,"d":"953.12"},{"v":1003.7166666666666,"d":"1003.72"},{"v":1016.5833333333334,"d":"1016.58"},{"v":1029.0166666666664,"d":"1029.02"},1004.15,978.85,6345000,{"v":0.06638655462184874,"d":"6.64%"}]
[36,"Automobile","BHARATFORG",740.45,{"v":737.7833333333333,"d":"737.78"},{"v":728.4166666666666,"d":"728.42"},{"v":716.3833333333333,"d":"716.38"},{"v":707.0166666666667,"d":"707.02"},{"v":749.8166666666666,"d":"749.82"},{"v":759.1833333333334,"d":"759.18"},{"v":771.2166666666666,"d":"771.22"},747.15,725.75,7438800,{"v":-0.006888817686638898,"d":"-0.69%"}]
[37,"Telecom","BHARTIARTL",414.85,{"v":412.34999999999997,"d":"412.35"},{"v":405.04999999999995,"d":"405.05"},395.25,387.95,{"v":422.1499999999999,"d":"422.15"},429.45,{"v":439.2499999999999,"d":"439.25"},419.65,402.55,57002700,{"v":0.011798430899215449,"d":"1.18%"}]
[38,"Capital_Goods","BHEL",{"v":93.3,"d":"93.30"},{"v":93.36666666666667,"d":"93.37"},{"v":92.03333333333335,"d":"92.03"},{"v":90.76666666666667,"d":"90.77"},{"v":89.43333333333334,"d":"89.43"},{"v":94.63333333333335,"d":"94.63"},{"v":95.96666666666667,"d":"95.97"},{"v":97.23333333333336,"d":"97.23"},94.7,92.1,42787500,{"v":-0.02910142954390742,"d":"-2.91%"}]
[39,"Pharma","BIOCON",591.55,{"v":594.6166666666667,"d":"594.62"},{"v":578.9333333333334,"d":"578.93"},{"v":566.3166666666667,"d":"566.32"},{"v":550.6333333333334,"d":"550.63"},{"v":607.2333333333333,"d":"607.23"},{"v":622.9166666666665,"d":"622.92"},{"v":635.5333333333333,"d":"635.53"},610.3,582,6980400,{"v":-0.0297723292469352,"d":"-2.98%"}]
[40,"Automobile","BOSCHLTD",{"v":19448.3,"d":"19448.30"},{"v":19495.183333333334,"d":"19495.18"},{"v":19334.36666666667,"d":"19334.37"},{"v":19220.433333333334,"d":"19220.43"},{"v":19059.61666666667,"d":"19059.62"},{"v":19609.11666666667,"d":"19609.12"},{"v":19769.933333333334,"d":"19769.93"},{"v":19883.86666666667,"d":"19883.87"},19656,19381.25,143575,{"v":0.007543859649122807,"d":"0.75%"}]
[41,"Oil_Gas","BPCL",{"v":444.1,"d":"444.10"},{"v":446,"d":"446.00"},{"v":438.2,"d":"438.20"},{"v":432.3,"d":"432.30"},{"v":424.5,"d":"424.50"},{"v":451.9,"d":"451.90"},{"v":459.69999999999993,"d":"459.70"},{"v":465.59999999999997,"d":"465.60"},453.8,440.1,10816200,{"v":0.022982635342185902,"d":"2.30%"}]
[42,"FMCG","BRITANNIA",4740.95,{"v":4742.083333333333,"d":"4742.08"},{"v":4702.666666666666,"d":"4702.67"},{"v":4664.383333333333,"d":"4664.38"},{"v":4624.966666666666,"d":"4624.97"},{"v":4780.366666666666,"d":"4780.37"},{"v":4819.783333333332,"d":"4819.78"},{"v":4858.066666666666,"d":"4858.07"},4781.5,4703.8,852600,{"v":-4.437178888369921E-3,"d":"-0.44%"}]
[43,"Pharma","CADILAHC",{"v":408.8,"d":"408.80"},{"v":409.36666666666673,"d":"409.37"},{"v":404.13333333333344,"d":"404.13"},{"v":399.4666666666667,"d":"399.47"},{"v":394.2333333333334,"d":"394.23"},{"v":414.0333333333335,"d":"414.03"},{"v":419.2666666666667,"d":"419.27"},{"v":423.9333333333335,"d":"423.93"},414.6,404.7,6940800,{"v":-7.5497597803706245E-3,"d":"-0.75%"}]
[44,"Banking","CANBK",304.75,{"v":300.1666666666667,"d":"300.17"},{"v":290.9333333333334,"d":"290.93"},{"v":277.11666666666673,"d":"277.12"},{"v":267.88333333333344,"d":"267.88"},{"v":313.98333333333335,"d":"313.98"},{"v":323.2166666666666,"d":"323.22"},{"v":337.0333333333333,"d":"337.03"},309.4,286.35,12822400,{"v":0.028226841159866563,"d":"2.82%"}]
[45,"Others","CANFINHOME",503.35,{"v":503.65000000000003,"d":"503.65"},{"v":495.0000000000001,"d":"495.00"},{"v":486.6500000000001,"d":"486.65"},{"v":478.00000000000017,"d":"478.00"},{"v":512,"d":"512.00"},{"v":520.6500000000001,"d":"520.65"},{"v":529,"d":"529.00"},512.3,495.3,4693750,{"v":-0.04013292433537832,"d":"-4.01%"}]
[46,"Finance","CAPF",{"v":678.6,"d":"678.60"},{"v":679.9833333333333,"d":"679.98"},{"v":670.3166666666667,"d":"670.32"},{"v":662.0333333333334,"d":"662.03"},{"v":652.3666666666668,"d":"652.37"},{"v":688.2666666666667,"d":"688.27"},{"v":697.9333333333332,"d":"697.93"},{"v":706.2166666666666,"d":"706.22"},689.65,671.7,6977600,{"v":0.017024253731343284,"d":"1.70%"}]
[47,"Oil_Gas","CASTROLIND",{"v":191.9,"d":"191.90"},{"v":192.21666666666667,"d":"192.22"},{"v":188.93333333333334,"d":"188.93"},{"v":185.96666666666667,"d":"185.97"},{"v":182.68333333333334,"d":"182.68"},{"v":195.18333333333334,"d":"195.18"},{"v":198.4666666666667,"d":"198.47"},{"v":201.43333333333334,"d":"201.43"},195.5,189.25,15946000,{"v":0.00975177304964539,"d":"0.98%"}]
[48,"Automobile","CEATLTD",{"v":1631.6,"d":"1631.60"},{"v":1629.7333333333333,"d":"1629.73"},{"v":1611.8666666666668,"d":"1611.87"},{"v":1592.1333333333334,"d":"1592.13"},{"v":1574.2666666666669,"d":"1574.27"},{"v":1649.4666666666667,"d":"1649.47"},{"v":1667.333333333333,"d":"1667.33"},{"v":1687.0666666666666,"d":"1687.07"},1647.6,1610,1061200,{"v":-0.020355411954765753,"d":"-2.04%"}]
[49,"Textile","CENTURYTEX",1188.65,{"v":1187.0833333333333,"d":"1187.08"},{"v":1174.1666666666665,"d":"1174.17"},{"v":1159.6833333333332,"d":"1159.68"},{"v":1146.7666666666664,"d":"1146.77"},{"v":1201.5666666666666,"d":"1201.57"},{"v":1214.4833333333331,"d":"1214.48"},{"v":1228.9666666666667,"d":"1228.97"},1200,1172.6,6526850,{"v":-0.030394640084974264,"d":"-3.04%"}]
[50,"Power","CESC",{"v":990,"d":"990.00"},{"v":990.9333333333334,"d":"990.93"},{"v":975.9166666666667,"d":"975.92"},{"v":961.8333333333334,"d":"961.83"},{"v":946.8166666666667,"d":"946.82"},{"v":1005.0166666666668,"d":"1005.02"},{"v":1020.0333333333334,"d":"1020.03"},{"v":1034.1166666666668,"d":"1034.12"},1005.95,976.85,6496050,{"v":-0.001521683996956632,"d":"-0.15%"}]
[51,"Power","CGPOWER",82.85,{"v":83.08333333333333,"d":"83.08"},{"v":81.66666666666666,"d":"81.67"},{"v":80.48333333333333,"d":"80.48"},{"v":79.06666666666666,"d":"79.07"},{"v":84.26666666666665,"d":"84.27"},{"v":85.68333333333331,"d":"85.68"},{"v":86.86666666666665,"d":"86.87"},84.5,81.9,25968000,{"v":-0.014123006833712985,"d":"-1.41%"}]
[52,"Others","CHENNPETRO",360.15,{"v":361.0833333333333,"d":"361.08"},{"v":354.0666666666666,"d":"354.07"},{"v":347.9833333333333,"d":"347.98"},{"v":340.9666666666666,"d":"340.97"},{"v":367.16666666666663,"d":"367.17"},{"v":374.1833333333334,"d":"374.18"},{"v":380.26666666666665,"d":"380.27"},368.1,355,2737500,{"v":-0.04249737670514166,"d":"-4.25%"}]
[53,"Others","CHOLAFIN",1351.35,1336.05,{"v":1314.8999999999999,"d":"1314.90"},{"v":1278.4499999999998,"d":"1278.45"},{"v":1257.2999999999997,"d":"1257.30"},{"v":1372.5,"d":"1372.50"},1393.65,{"v":1430.1000000000001,"d":"1430.10"},1357.2,1299.6,523000,{"v":-0.07760141093474426,"d":"-7.76%"}]
[54,"Pharma","CIPLA",601.45,602.75,{"v":593.7,"d":"593.70"},585.95,{"v":576.9000000000001,"d":"576.90"},{"v":610.5,"d":"610.50"},619.55,{"v":627.3,"d":"627.30"},611.8,595,9656000,{"v":-0.02592555230505397,"d":"-2.59%"}]
[55,"Others","COALINDIA",304.95,{"v":304.2666666666667,"d":"304.27"},{"v":301.2833333333334,"d":"301.28"},{"v":297.61666666666673,"d":"297.62"},{"v":294.63333333333344,"d":"294.63"},{"v":307.9333333333334,"d":"307.93"},{"v":310.91666666666663,"d":"310.92"},{"v":314.58333333333337,"d":"314.58"},307.25,300.6,20605200,{"v":0.014185165132647537,"d":"1.42%"}]
[56,"FMCG","COLPAL",1070.05,1071.75,{"v":1057.3,"d":"1057.30"},1044.55,{"v":1030.1,"d":"1030.10"},{"v":1084.5,"d":"1084.50"},{"v":1098.9499999999998,"d":"1098.95"},{"v":1111.7,"d":"1111.70"},1086.2,1059,1145200,{"v":-6.1087354917532073E-4,"d":"-0.06%"}]
[57,"Others","CONCOR",1294.15,{"v":1298.7333333333333,"d":"1298.73"},{"v":1271.7666666666667,"d":"1271.77"},{"v":1249.3833333333332,"d":"1249.38"},{"v":1222.4166666666665,"d":"1222.42"},{"v":1321.1166666666668,"d":"1321.12"},{"v":1348.0833333333335,"d":"1348.08"},{"v":1370.466666666667,"d":"1370.47"},1325.7,1276.35,1032500,{"v":0.015990159901599015,"d":"1.60%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":846,"d":"846.00"},844.65,{"v":836.3499999999999,"d":"836.35"},{"v":826.6999999999999,"d":"826.70"},{"v":818.3999999999999,"d":"818.40"},{"v":854.3,"d":"854.30"},{"v":862.5999999999999,"d":"862.60"},872.25,852.95,835,579000,{"v":-0.08007626310772165,"d":"-8.01%"}]
[59,"FMCG","DABUR",339.35,{"v":340.9166666666667,"d":"340.92"},{"v":336.9333333333334,"d":"336.93"},{"v":334.5166666666667,"d":"334.52"},{"v":330.5333333333334,"d":"330.53"},{"v":343.33333333333337,"d":"343.33"},{"v":347.3166666666666,"d":"347.32"},{"v":349.73333333333335,"d":"349.73"},344.9,338.5,10342500,{"v":0.012233912405187179,"d":"1.22%"}]
[60,"Cement","DALMIABHA",2846.35,{"v":2839.4833333333336,"d":"2839.48"},{"v":2814.966666666667,"d":"2814.97"},{"v":2783.5833333333335,"d":"2783.58"},{"v":2759.066666666667,"d":"2759.07"},{"v":2870.8666666666672,"d":"2870.87"},{"v":2895.3833333333337,"d":"2895.38"},{"v":2926.7666666666673,"d":"2926.77"},2864,2808.1,726000,{"v":-0.011841567986933442,"d":"-1.18%"}]
[61,"Banking","DCBBANK",{"v":166.8,"d":"166.80"},{"v":165.56666666666666,"d":"165.57"},{"v":163.28333333333333,"d":"163.28"},{"v":159.76666666666668,"d":"159.77"},{"v":157.48333333333335,"d":"157.48"},{"v":169.08333333333331,"d":"169.08"},{"v":171.36666666666662,"d":"171.37"},{"v":174.8833333333333,"d":"174.88"},167.85,162.05,6475500,{"v":-0.004840940525587829,"d":"-0.48%"}]
[62,"Finance","DHFL",{"v":546.9,"d":"546.90"},{"v":542.4666666666667,"d":"542.47"},{"v":535.9333333333334,"d":"535.93"},{"v":524.9666666666667,"d":"524.97"},{"v":518.4333333333334,"d":"518.43"},{"v":553.4333333333334,"d":"553.43"},{"v":559.9666666666667,"d":"559.97"},{"v":570.9333333333334,"d":"570.93"},549,531.5,29421000,{"v":0.03695479777954005,"d":"3.70%"}]
[63,"Media","DISHTV",{"v":71.9,"d":"71.90"},{"v":71.28333333333335,"d":"71.28"},{"v":69.81666666666669,"d":"69.82"},{"v":67.73333333333335,"d":"67.73"},{"v":66.2666666666667,"d":"66.27"},{"v":73.36666666666669,"d":"73.37"},{"v":74.83333333333336,"d":"74.83"},{"v":76.91666666666669,"d":"76.92"},72.75,69.2,54551000,{"v":-0.026969659133474842,"d":"-2.70%"}]
[64,"Pharma","DIVISLAB",1018.15,{"v":1021.9499999999999,"d":"1021.95"},{"v":1005.8499999999999,"d":"1005.85"},993.55,{"v":977.4499999999999,"d":"977.45"},1034.25,1050.35,{"v":1062.6499999999999,"d":"1062.65"},1038.05,1009.65,2098400,{"v":0.06151355726426548,"d":"6.15%"}]
[65,"Realty","DLF",{"v":223.7,"d":"223.70"},{"v":222.58333333333334,"d":"222.58"},{"v":219.7166666666667,"d":"219.72"},{"v":215.73333333333335,"d":"215.73"},{"v":212.8666666666667,"d":"212.87"},{"v":226.5666666666667,"d":"226.57"},{"v":229.4333333333333,"d":"229.43"},{"v":233.41666666666669,"d":"233.42"},225.45,218.6,46735000,{"v":0.008632782993417503,"d":"0.86%"}]
[66,"Pharma","DRREDDY",2150.75,{"v":2162.883333333333,"d":"2162.88"},{"v":2089.5166666666664,"d":"2089.52"},{"v":2028.2833333333333,"d":"2028.28"},{"v":1954.9166666666665,"d":"1954.92"},{"v":2224.1166666666663,"d":"2224.12"},{"v":2297.483333333333,"d":"2297.48"},{"v":2358.7166666666662,"d":"2358.72"},2236.25,2101.65,5606750,{"v":0.004253985312555973,"d":"0.43%"}]
[67,"Automobile","EICHERMOT",27133.55,{"v":27138.650000000005,"d":"27138.65"},{"v":26702.30000000001,"d":"26702.30"},{"v":26271.050000000007,"d":"26271.05"},{"v":25834.70000000001,"d":"25834.70"},{"v":27569.90000000001,"d":"27569.90"},{"v":28006.250000000007,"d":"28006.25"},{"v":28437.500000000007,"d":"28437.50"},27575,26707.4,251925,{"v":0.020869212845709653,"d":"2.09%"}]
[68,"Infrastructure","ENGINERSIN",166.65,{"v":167.8166666666667,"d":"167.82"},{"v":164.4333333333334,"d":"164.43"},{"v":162.2166666666667,"d":"162.22"},{"v":158.8333333333334,"d":"158.83"},{"v":170.0333333333334,"d":"170.03"},{"v":173.41666666666666,"d":"173.42"},{"v":175.63333333333338,"d":"175.63"},171.2,165.6,9761500,{"v":1.436265709156194E-3,"d":"0.14%"}]
[69,"Finance","EQUITAS",{"v":143.1,"d":"143.10"},{"v":143.43333333333334,"d":"143.43"},{"v":139.36666666666667,"d":"139.37"},{"v":135.63333333333333,"d":"135.63"},{"v":131.56666666666666,"d":"131.57"},{"v":147.16666666666669,"d":"147.17"},{"v":151.23333333333335,"d":"151.23"},{"v":154.9666666666667,"d":"154.97"},147.5,139.7,20563200,{"v":-0.028130671506352088,"d":"-2.81%"}]
[70,"Automobile","ESCORTS",{"v":860.3,"d":"860.30"},{"v":869.0333333333333,"d":"869.03"},{"v":839.8666666666666,"d":"839.87"},{"v":819.4333333333333,"d":"819.43"},{"v":790.2666666666665,"d":"790.27"},{"v":889.4666666666666,"d":"889.47"},{"v":918.6333333333333,"d":"918.63"},{"v":939.0666666666666,"d":"939.07"},898.2,848.6,3437500,{"v":0.031012867040580667,"d":"3.10%"}]
[71,"Automobile","EXIDEIND",{"v":209.4,"d":"209.40"},{"v":210,"d":"210.00"},{"v":207.2,"d":"207.20"},{"v":205,"d":"205.00"},{"v":202.2,"d":"202.20"},{"v":212.2,"d":"212.20"},{"v":215,"d":"215.00"},{"v":217.2,"d":"217.20"},212.8,207.8,12736000,{"v":-0.021812596006144394,"d":"-2.18%"}]
[72,"Banking","FEDERALBNK",93.55,{"v":93.98333333333333,"d":"93.98"},{"v":91.76666666666667,"d":"91.77"},{"v":89.98333333333333,"d":"89.98"},{"v":87.76666666666667,"d":"87.77"},{"v":95.76666666666667,"d":"95.77"},{"v":97.98333333333333,"d":"97.98"},{"v":99.76666666666667,"d":"99.77"},96.2,92.2,80652000,{"v":0.00527867279084116,"d":"0.53%"}]
[73,"Others","FORTIS",{"v":146.1,"d":"146.10"},{"v":141.86666666666667,"d":"141.87"},{"v":136.08333333333334,"d":"136.08"},{"v":126.06666666666666,"d":"126.07"},{"v":120.28333333333333,"d":"120.28"},{"v":151.88333333333335,"d":"151.88"},{"v":157.66666666666666,"d":"157.67"},{"v":167.68333333333337,"d":"167.68"},147.65,131.85,55646500,{"v":-0.10337243401759531,"d":"-10.34%"}]
[74,"Oil_Gas","GAIL",{"v":463.6,"d":"463.60"},{"v":465.9666666666667,"d":"465.97"},{"v":458.7333333333334,"d":"458.73"},{"v":453.86666666666673,"d":"453.87"},{"v":446.63333333333344,"d":"446.63"},{"v":470.83333333333337,"d":"470.83"},{"v":478.0666666666667,"d":"478.07"},{"v":482.93333333333334,"d":"482.93"},473.2,461.1,11858000,{"v":0.001182033096926714,"d":"0.12%"}]
[75,"Pharma","GLENMARK",524.35,{"v":522.6666666666666,"d":"522.67"},{"v":519.5833333333333,"d":"519.58"},{"v":514.8166666666666,"d":"514.82"},{"v":511.73333333333323,"d":"511.73"},{"v":527.4333333333333,"d":"527.43"},{"v":530.5166666666665,"d":"530.52"},{"v":535.2833333333333,"d":"535.28"},525.75,517.9,7459200,{"v":-0.06949590209947233,"d":"-6.95%"}]
[76,"Infrastructure","GMRINFRA",{"v":17.8,"d":"17.80"},{"v":17.883333333333336,"d":"17.88"},{"v":17.16666666666667,"d":"17.17"},{"v":16.533333333333335,"d":"16.53"},{"v":15.81666666666667,"d":"15.82"},{"v":18.516666666666673,"d":"18.52"},{"v":19.233333333333334,"d":"19.23"},{"v":19.866666666666674,"d":"19.87"},18.6,17.25,300105000,{"v":0.005124340617935192,"d":"0.51%"}]
[77,"Others","GODFRYPHLP",872.45,{"v":870.4833333333332,"d":"870.48"},{"v":857.9666666666665,"d":"857.97"},{"v":843.4833333333332,"d":"843.48"},{"v":830.9666666666665,"d":"830.97"},{"v":884.9666666666665,"d":"884.97"},{"v":897.4833333333331,"d":"897.48"},{"v":911.9666666666665,"d":"911.97"},883,856,781500,{"v":-0.006357279084551812,"d":"-0.64%"}]
[78,"FMCG","GODREJCP",1037.95,{"v":1034.5,"d":"1034.50"},1027.95,1017.95,{"v":1011.4000000000001,"d":"1011.40"},{"v":1044.5,"d":"1044.50"},{"v":1051.0500000000002,"d":"1051.05"},1061.05,1041.05,1024.5,1672000,{"v":-0.05515370705244123,"d":"-5.52%"}]
[79,"FMCG","GODREJIND",547.05,{"v":542.4,"d":"542.40"},{"v":536.9,"d":"536.90"},526.75,521.25,552.55,558.05,{"v":568.1999999999999,"d":"568.20"},547.9,532.25,2398500,{"v":-0.01901840490797546,"d":"-1.90%"}]
[80,"Pharma","GRANULES",{"v":115.2,"d":"115.20"},{"v":115.89999999999999,"d":"115.90"},{"v":113.04999999999998,"d":"113.05"},{"v":110.89999999999999,"d":"110.90"},{"v":108.04999999999998,"d":"108.05"},{"v":118.04999999999998,"d":"118.05"},{"v":120.89999999999998,"d":"120.90"},{"v":123.04999999999998,"d":"123.05"},118.75,113.75,15140000,{"v":-0.016883116883116882,"d":"-1.69%"}]
[81,"Cement","GRASIM",{"v":1088.5,"d":"1088.50"},{"v":1092.1666666666667,"d":"1092.17"},{"v":1078.1333333333334,"d":"1078.13"},{"v":1067.7666666666667,"d":"1067.77"},{"v":1053.7333333333333,"d":"1053.73"},{"v":1102.5333333333335,"d":"1102.53"},{"v":1116.5666666666668,"d":"1116.57"},{"v":1126.9333333333336,"d":"1126.93"},1106.2,1081.8,3898500,{"v":-0.005357826253348641,"d":"-0.54%"}]
[82,"Others","GSFC",{"v":132.3,"d":"132.30"},{"v":131.51666666666668,"d":"131.52"},{"v":129.53333333333336,"d":"129.53"},{"v":126.76666666666668,"d":"126.77"},{"v":124.78333333333336,"d":"124.78"},{"v":134.28333333333336,"d":"134.28"},{"v":136.26666666666665,"d":"136.27"},{"v":139.03333333333336,"d":"139.03"},133.5,128.75,20857500,{"v":-0.018008474576271187,"d":"-1.80%"}]
[83,"Others","HAVELLS",{"v":504.3,"d":"504.30"},{"v":503.4166666666667,"d":"503.42"},{"v":499.33333333333337,"d":"499.33"},{"v":494.3666666666667,"d":"494.37"},{"v":490.28333333333336,"d":"490.28"},{"v":508.3833333333334,"d":"508.38"},{"v":512.4666666666667,"d":"512.47"},{"v":517.4333333333334,"d":"517.43"},507.5,498.45,5148000,{"v":-0.029411764705882353,"d":"-2.94%"}]
[84,"Others","HCC",{"v":34.4,"d":"34.40"},{"v":34.36666666666667,"d":"34.37"},{"v":33.833333333333336,"d":"33.83"},{"v":33.266666666666666,"d":"33.27"},{"v":32.733333333333334,"d":"32.73"},{"v":34.93333333333334,"d":"34.93"},{"v":35.46666666666667,"d":"35.47"},{"v":36.03333333333334,"d":"36.03"},34.9,33.8,56175000,{"v":-0.0674800796812749,"d":"-6.75%"}]
[85,"Technology","HCLTECH",915.75,918.65,{"v":898,"d":"898.00"},880.25,{"v":859.6,"d":"859.60"},{"v":936.4,"d":"936.40"},{"v":957.0499999999998,"d":"957.05"},{"v":974.8,"d":"974.80"},939.3,900.9,12373900,{"v":0.018905988817799296,"d":"1.89%"}]
[86,"Finance","HDFC",1815.05,{"v":1814.6333333333332,"d":"1814.63"},{"v":1800.6166666666663,"d":"1800.62"},{"v":1786.1833333333332,"d":"1786.18"},{"v":1772.1666666666663,"d":"1772.17"},{"v":1829.0666666666664,"d":"1829.07"},{"v":1843.0833333333333,"d":"1843.08"},{"v":1857.5166666666664,"d":"1857.52"},1828.65,1800.2,19578500,{"v":0.005986024046860549,"d":"0.60%"}]
[87,"Banking","HDFCBANK",{"v":1874.5,"d":"1874.50"},1872.25,1860.35,{"v":1846.1999999999998,"d":"1846.20"},{"v":1834.2999999999997,"d":"1834.30"},{"v":1886.4,"d":"1886.40"},{"v":1898.3000000000002,"d":"1898.30"},{"v":1912.4500000000003,"d":"1912.45"},1884.15,1858.1,20867000,{"v":-2.9862156286581142E-3,"d":"-0.30%"}]
[88,"Realty","HDIL",51.85,{"v":51.449999999999996,"d":"51.45"},{"v":50.39999999999999,"d":"50.40"},{"v":48.949999999999996,"d":"48.95"},{"v":47.89999999999999,"d":"47.90"},{"v":52.89999999999999,"d":"52.90"},{"v":53.94999999999999,"d":"53.95"},{"v":55.39999999999999,"d":"55.40"},52.5,50,32814000,{"v":-0.011656275413391162,"d":"-1.17%"}]
[89,"Automobile","HEROMOTOCO",{"v":3468,"d":"3468.00"},{"v":3473.633333333333,"d":"3473.63"},{"v":3433.2666666666664,"d":"3433.27"},{"v":3398.5333333333333,"d":"3398.53"},{"v":3358.1666666666665,"d":"3358.17"},{"v":3508.3666666666663,"d":"3508.37"},{"v":3548.733333333333,"d":"3548.73"},{"v":3583.4666666666662,"d":"3583.47"},3514,3438.9,1679200,{"v":3.106332138590203E-3,"d":"0.31%"}]
[90,"Technology","HEXAWARE",332.05,{"v":330.71666666666664,"d":"330.72"},{"v":326.6833333333333,"d":"326.68"},{"v":321.31666666666666,"d":"321.32"},{"v":317.2833333333333,"d":"317.28"},{"v":336.08333333333326,"d":"336.08"},{"v":340.1166666666667,"d":"340.12"},{"v":345.48333333333323,"d":"345.48"},334.75,325.35,4584000,{"v":-0.04140526976160602,"d":"-4.14%"}]
[91,"Metals","HINDALCO",247.55,{"v":246.6833333333333,"d":"246.68"},{"v":243.11666666666662,"d":"243.12"},{"v":238.6833333333333,"d":"238.68"},{"v":235.11666666666662,"d":"235.12"},{"v":251.11666666666662,"d":"251.12"},{"v":254.68333333333328,"d":"254.68"},{"v":259.1166666666666,"d":"259.12"},250.25,242.25,43512000,{"v":0.012542759407069556,"d":"1.25%"}]
[92,"Oil_Gas","HINDPETRO",380.65,{"v":381.0333333333333,"d":"381.03"},{"v":374.5666666666666,"d":"374.57"},{"v":368.4833333333333,"d":"368.48"},{"v":362.0166666666666,"d":"362.02"},{"v":387.1166666666666,"d":"387.12"},{"v":393.5833333333333,"d":"393.58"},{"v":399.66666666666663,"d":"399.67"},387.5,374.95,22731975,{"v":0.00194376952447067,"d":"0.19%"}]
[93,"FMCG","HINDUNILVR",1335.85,{"v":1338.8666666666666,"d":"1338.87"},{"v":1323.9833333333331,"d":"1323.98"},{"v":1312.1166666666666,"d":"1312.12"},{"v":1297.2333333333331,"d":"1297.23"},{"v":1350.7333333333331,"d":"1350.73"},{"v":1365.6166666666668,"d":"1365.62"},{"v":1377.4833333333331,"d":"1377.48"},1353.75,1327,9622200,{"v":7.7923710174071514E-3,"d":"0.78%"}]
[94,"Metals","HINDZINC",312.05,{"v":310.9166666666667,"d":"310.92"},{"v":306.83333333333337,"d":"306.83"},{"v":301.6166666666667,"d":"301.62"},{"v":297.53333333333336,"d":"297.53"},{"v":316.1333333333334,"d":"316.13"},{"v":320.21666666666675,"d":"320.22"},{"v":325.4333333333334,"d":"325.43"},315,305.7,15139200,{"v":0.028701891715590344,"d":"2.87%"}]
[95,"Finance","IBULHSGFIN",1253.75,{"v":1252.3333333333333,"d":"1252.33"},{"v":1228.4166666666665,"d":"1228.42"},{"v":1203.0833333333333,"d":"1203.08"},{"v":1179.1666666666665,"d":"1179.17"},{"v":1277.6666666666665,"d":"1277.67"},{"v":1301.583333333333,"d":"1301.58"},{"v":1326.9166666666665,"d":"1326.92"},1276.25,1227,15092800,{"v":0.0246021832401021,"d":"2.46%"}]
[96,"Banking","ICICIBANK",320.75,{"v":322.3833333333333,"d":"322.38"},{"v":314.46666666666664,"d":"314.47"},{"v":308.18333333333334,"d":"308.18"},{"v":300.26666666666665,"d":"300.27"},{"v":328.66666666666663,"d":"328.67"},{"v":336.58333333333337,"d":"336.58"},{"v":342.8666666666666,"d":"342.87"},330.3,316.1,98298750,{"v":0.05178755333235251,"d":"5.18%"}]
[97,"Others","ICICIPRULI",404.45,{"v":403.9166666666667,"d":"403.92"},{"v":399.33333333333337,"d":"399.33"},{"v":394.2166666666667,"d":"394.22"},{"v":389.6333333333334,"d":"389.63"},{"v":409.03333333333336,"d":"409.03"},{"v":413.61666666666673,"d":"413.62"},{"v":418.73333333333335,"d":"418.73"},408.5,398.8,5146700,{"v":-0.028942850134903116,"d":"-2.89%"}]
[98,"Banking","IDBI",{"v":64,"d":"64.00"},{"v":63.166666666666664,"d":"63.17"},{"v":61.633333333333326,"d":"61.63"},{"v":59.26666666666666,"d":"59.27"},{"v":57.73333333333332,"d":"57.73"},{"v":65.53333333333333,"d":"65.53"},{"v":67.06666666666668,"d":"67.07"},{"v":69.43333333333334,"d":"69.43"},64.7,60.8,46770000,{"v":0.08868715083798882,"d":"8.87%"}]
[99,"Telecom","IDEA",{"v":82.6,"d":"82.60"},{"v":82.14999999999999,"d":"82.15"},{"v":81.19999999999999,"d":"81.20"},{"v":79.8,"d":"79.80"},78.85,{"v":83.54999999999998,"d":"83.55"},{"v":84.5,"d":"84.50"},{"v":85.89999999999998,"d":"85.90"},83.1,80.75,78400000,{"v":-0.00937555280382098,"d":"-0.94%"}]
[100,"Finance","IDFC",{"v":52.5,"d":"52.50"},{"v":52.199999999999996,"d":"52.20"},{"v":51.69999999999999,"d":"51.70"},{"v":50.89999999999999,"d":"50.90"},{"v":50.399999999999984,"d":"50.40"},{"v":52.99999999999999,"d":"53.00"},{"v":53.50000000000001,"d":"53.50"},{"v":54.3,"d":"54.30"},52.7,51.4,198396000,{"v":0.027832866032961773,"d":"2.78%"}]
[101,"Banking","IDFCBANK",52.35,{"v":52.43333333333334,"d":"52.43"},{"v":51.866666666666674,"d":"51.87"},{"v":51.38333333333334,"d":"51.38"},{"v":50.81666666666668,"d":"50.82"},{"v":52.91666666666667,"d":"52.92"},{"v":53.483333333333334,"d":"53.48"},{"v":53.96666666666667,"d":"53.97"},53,51.95,188028000,{"v":0.0665713702266694,"d":"6.66%"}]
[102,"Finance","IFCI",22.85,{"v":22.833333333333332,"d":"22.83"},{"v":22.466666666666665,"d":"22.47"},{"v":22.083333333333332,"d":"22.08"},{"v":21.716666666666665,"d":"21.72"},{"v":23.216666666666665,"d":"23.22"},{"v":23.583333333333332,"d":"23.58"},{"v":23.966666666666665,"d":"23.97"},23.2,22.45,93214000,{"v":0.024667472793228538,"d":"2.47%"}]
[103,"Oil_Gas","IGL",294.35,294.25,291.25,288.15,285.15,297.35,300.35,{"v":303.45000000000005,"d":"303.45"},297.25,291.15,6028000,{"v":0.005966039467645709,"d":"0.60%"}]
[104,"Cement","INDIACEM",{"v":159.9,"d":"159.90"},{"v":158.88333333333335,"d":"158.88"},{"v":156.06666666666672,"d":"156.07"},{"v":152.23333333333338,"d":"152.23"},{"v":149.41666666666674,"d":"149.42"},{"v":162.7166666666667,"d":"162.72"},{"v":165.53333333333336,"d":"165.53"},{"v":169.36666666666667,"d":"169.37"},161.7,155.05,25420500,{"v":-0.021027092600080875,"d":"-2.10%"}]
[105,"Banking","INDIANB",316.05,{"v":321.26666666666665,"d":"321.27"},{"v":305.0333333333333,"d":"305.03"},{"v":294.01666666666665,"d":"294.02"},{"v":277.7833333333333,"d":"277.78"},{"v":332.2833333333333,"d":"332.28"},{"v":348.51666666666665,"d":"348.52"},{"v":359.5333333333333,"d":"359.53"},337.5,310.25,4658000,{"v":0.15870646766169155,"d":"15.87%"}]
[106,"Others","INDIGO",1283.05,{"v":1278.8999999999999,"d":"1278.90"},{"v":1261.1999999999998,"d":"1261.20"},1239.35,{"v":1221.6499999999999,"d":"1221.65"},{"v":1300.7499999999998,"d":"1300.75"},1318.45,{"v":1340.2999999999997,"d":"1340.30"},1296.6,1257.05,2443200,{"v":0.054103028734144444,"d":"5.41%"}]
[107,"Banking","INDUSINDBK",{"v":1631.1,"d":"1631.10"},{"v":1635.8833333333332,"d":"1635.88"},{"v":1611.8666666666663,"d":"1611.87"},{"v":1592.6333333333332,"d":"1592.63"},{"v":1568.6166666666663,"d":"1568.62"},{"v":1655.1166666666663,"d":"1655.12"},{"v":1679.1333333333332,"d":"1679.13"},{"v":1698.3666666666663,"d":"1698.37"},1659.9,1616.65,7397100,{"v":1.3401559454191032E-3,"d":"0.13%"}]
[108,"Technology","INFIBEAM",{"v":160.9,"d":"160.90"},{"v":160.68333333333334,"d":"160.68"},{"v":158.71666666666667,"d":"158.72"},{"v":156.53333333333333,"d":"156.53"},{"v":154.56666666666666,"d":"154.57"},{"v":162.86666666666667,"d":"162.87"},{"v":164.83333333333337,"d":"164.83"},{"v":167.01666666666668,"d":"167.02"},162.65,158.5,37192000,{"v":-0.035277028429134674,"d":"-3.53%"}]
[109,"Telecom","INFRATEL",328.95,{"v":328.65000000000003,"d":"328.65"},{"v":324.3500000000001,"d":"324.35"},{"v":319.75000000000006,"d":"319.75"},{"v":315.4500000000001,"d":"315.45"},{"v":333.25000000000006,"d":"333.25"},337.55,{"v":342.15000000000003,"d":"342.15"},332.95,324.05,12858800,{"v":0.017213555675094135,"d":"1.72%"}]
[110,"Technology","INFY",1131.45,{"v":1129.4666666666665,"d":"1129.47"},{"v":1121.933333333333,"d":"1121.93"},{"v":1112.4166666666665,"d":"1112.42"},{"v":1104.883333333333,"d":"1104.88"},{"v":1138.983333333333,"d":"1138.98"},{"v":1146.5166666666662,"d":"1146.52"},{"v":1156.0333333333328,"d":"1156.03"},1137,1119.95,41022600,{"v":0.010015806656522831,"d":"1.00%"}]
[111,"Oil_Gas","IOC",{"v":370.2,"d":"370.20"},{"v":371.06666666666666,"d":"371.07"},{"v":365.8833333333333,"d":"365.88"},{"v":361.56666666666666,"d":"361.57"},{"v":356.3833333333333,"d":"356.38"},{"v":375.3833333333333,"d":"375.38"},{"v":380.5666666666666,"d":"380.57"},{"v":384.8833333333333,"d":"384.88"},376.25,366.75,21759000,{"v":0.05390874745713455,"d":"5.39%"}]
[112,"Infrastructure","IRB",{"v":224.7,"d":"224.70"},{"v":225.29999999999998,"d":"225.30"},{"v":221.09999999999997,"d":"221.10"},{"v":217.49999999999997,"d":"217.50"},{"v":213.29999999999995,"d":"213.30"},{"v":228.89999999999998,"d":"228.90"},{"v":233.09999999999997,"d":"233.10"},{"v":236.7,"d":"236.70"},229.5,221.7,16785000,{"v":0.03499306304917527,"d":"3.50%"}]
[113,"FMCG","ITC",{"v":263.9,"d":"263.90"},{"v":264.5833333333333,"d":"264.58"},{"v":261.46666666666664,"d":"261.47"},{"v":259.0333333333333,"d":"259.03"},{"v":255.91666666666663,"d":"255.92"},{"v":267.01666666666665,"d":"267.02"},{"v":270.1333333333333,"d":"270.13"},{"v":272.56666666666666,"d":"272.57"},267.7,262.15,101481600,{"v":0.0136887780787764,"d":"1.37%"}]
[114,"Others","JETAIRWAYS",{"v":764,"d":"764.00"},758.75,747.25,{"v":730.5,"d":"730.50"},{"v":719,"d":"719.00"},{"v":775.5,"d":"775.50"},{"v":787,"d":"787.00"},803.75,770.25,742,5892000,{"v":-0.02830001979022363,"d":"-2.83%"}]
[115,"Metals","JINDALSTEL",{"v":250.4,"d":"250.40"},{"v":249.46666666666667,"d":"249.47"},{"v":243.78333333333333,"d":"243.78"},{"v":237.16666666666666,"d":"237.17"},{"v":231.48333333333332,"d":"231.48"},{"v":256.08333333333337,"d":"256.08"},{"v":261.76666666666665,"d":"261.77"},{"v":268.3833333333333,"d":"268.38"},255.15,242.85,33097500,{"v":0.005743197046355805,"d":"0.57%"}]
[116,"Others","JISLJALEQS",118.15,{"v":117.60000000000001,"d":"117.60"},{"v":115.75000000000001,"d":"115.75"},{"v":113.35000000000001,"d":"113.35"},{"v":111.50000000000001,"d":"111.50"},{"v":120.00000000000001,"d":"120.00"},{"v":121.85000000000001,"d":"121.85"},{"v":124.25000000000001,"d":"124.25"},119.45,115.2,37116000,{"v":-0.025980160604629193,"d":"-2.60%"}]
[117,"Realty","JPASSOCIAT",{"v":16.7,"d":"16.70"},16.85,{"v":16.200000000000003,"d":"16.20"},{"v":15.700000000000003,"d":"15.70"},{"v":15.050000000000004,"d":"15.05"},17.35,{"v":18,"d":"18.00"},{"v":18.5,"d":"18.50"},17.5,16.35,239462000,{"v":-0.018944142638250453,"d":"-1.89%"}]
[118,"Metals","JSWSTEEL",303.05,{"v":303.56666666666666,"d":"303.57"},{"v":292.73333333333335,"d":"292.73"},{"v":282.4166666666667,"d":"282.42"},{"v":271.58333333333337,"d":"271.58"},{"v":313.8833333333333,"d":"313.88"},{"v":324.7166666666667,"d":"324.72"},{"v":335.0333333333333,"d":"335.03"},314.4,293.25,56256000,{"v":0.038776866829160206,"d":"3.88%"}]
[119,"Others","JUBLFOOD",1995.45,{"v":1973.5166666666664,"d":"1973.52"},{"v":1933.0333333333328,"d":"1933.03"},{"v":1870.6166666666663,"d":"1870.62"},{"v":1830.1333333333328,"d":"1830.13"},{"v":2035.933333333333,"d":"2035.93"},{"v":2076.4166666666665,"d":"2076.42"},{"v":2138.833333333333,"d":"2138.83"},2014,1911.1,2442000,{"v":-0.06257197696737044,"d":"-6.26%"}]
[120,"Others","JUSTDIAL",452.35,{"v":456.26666666666665,"d":"456.27"},{"v":444.2833333333333,"d":"444.28"},{"v":436.21666666666664,"d":"436.22"},{"v":424.2333333333333,"d":"424.23"},{"v":464.3333333333333,"d":"464.33"},{"v":476.31666666666666,"d":"476.32"},{"v":484.3833333333333,"d":"484.38"},468.25,448.2,3602200,{"v":-4.6421663442940036E-3,"d":"-0.46%"}]
[121,"Others","KAJARIACER",589.95,{"v":590.1999999999999,"d":"590.20"},{"v":583.3999999999999,"d":"583.40"},{"v":576.8499999999999,"d":"576.85"},{"v":570.0499999999998,"d":"570.05"},{"v":596.7499999999999,"d":"596.75"},{"v":603.5499999999998,"d":"603.55"},{"v":610.0999999999999,"d":"610.10"},597,583.65,1459200,{"v":-0.04251968503937008,"d":"-4.25%"}]
[122,"Banking","KOTAKBANK",1055.35,{"v":1053.9666666666667,"d":"1053.97"},{"v":1048.0333333333333,"d":"1048.03"},{"v":1040.7166666666667,"d":"1040.72"},{"v":1034.7833333333333,"d":"1034.78"},{"v":1061.2833333333333,"d":"1061.28"},{"v":1067.2166666666667,"d":"1067.22"},{"v":1074.5333333333333,"d":"1074.53"},1059.9,1046.65,11804800,{"v":0.010823400465817236,"d":"1.08%"}]
[123,"Technology","KPIT",{"v":198.9,"d":"198.90"},{"v":200.35000000000002,"d":"200.35"},{"v":192.65000000000003,"d":"192.65"},{"v":186.4,"d":"186.40"},{"v":178.70000000000002,"d":"178.70"},{"v":206.60000000000005,"d":"206.60"},{"v":214.30000000000004,"d":"214.30"},{"v":220.55000000000007,"d":"220.55"},208.05,194.1,14373000,{"v":-0.028588807785888078,"d":"-2.86%"}]
[124,"Others","KSCL",461.25,{"v":459.43333333333334,"d":"459.43"},{"v":454.4666666666667,"d":"454.47"},{"v":447.68333333333334,"d":"447.68"},{"v":442.7166666666667,"d":"442.72"},{"v":466.2166666666667,"d":"466.22"},{"v":471.1833333333333,"d":"471.18"},{"v":477.9666666666667,"d":"477.97"},464.4,452.65,3882000,{"v":-0.009946442234123947,"d":"-0.99%"}]
[125,"Banking","KTKBANK",{"v":132.5,"d":"132.50"},{"v":131.88333333333333,"d":"131.88"},{"v":129.01666666666665,"d":"129.02"},{"v":125.53333333333333,"d":"125.53"},{"v":122.66666666666666,"d":"122.67"},{"v":135.36666666666665,"d":"135.37"},{"v":138.23333333333332,"d":"138.23"},{"v":141.71666666666664,"d":"141.72"},134.75,128.4,23142000,{"v":-0.03287279656979514,"d":"-3.29%"}]
[126,"Finance","L&TFH",159.35,159.45,{"v":157.09999999999997,"d":"157.10"},{"v":154.84999999999997,"d":"154.85"},{"v":152.49999999999994,"d":"152.50"},{"v":161.7,"d":"161.70"},164.05,{"v":166.3,"d":"166.30"},161.8,157.2,39433500,{"v":-0.02481638103716893,"d":"-2.48%"}]
[127,"Finance","LICHSGFIN",{"v":515.9,"d":"515.90"},{"v":516.5666666666667,"d":"516.57"},{"v":510.13333333333344,"d":"510.13"},{"v":504.36666666666673,"d":"504.37"},{"v":497.93333333333345,"d":"497.93"},{"v":522.3333333333335,"d":"522.33"},{"v":528.7666666666667,"d":"528.77"},{"v":534.5333333333334,"d":"534.53"},523,510.8,15446200,{"v":-0.03345264317180617,"d":"-3.35%"}]
[128,"Capital_Goods","LT",1297.45,{"v":1305.4333333333334,"d":"1305.43"},{"v":1279.2166666666667,"d":"1279.22"},{"v":1260.9833333333333,"d":"1260.98"},{"v":1234.7666666666667,"d":"1234.77"},{"v":1323.6666666666667,"d":"1323.67"},{"v":1349.8833333333334,"d":"1349.88"},{"v":1368.1166666666668,"d":"1368.12"},1331.65,1287.2,14451750,{"v":0.03641351118760757,"d":"3.64%"}]
[129,"Pharma","LUPIN",816.35,{"v":820.3166666666666,"d":"820.32"},{"v":804.0833333333333,"d":"804.08"},{"v":791.8166666666666,"d":"791.82"},{"v":775.5833333333333,"d":"775.58"},{"v":832.5833333333333,"d":"832.58"},{"v":848.8166666666666,"d":"848.82"},{"v":861.0833333333333,"d":"861.08"},836.55,808.05,13602600,{"v":0.01882976811073162,"d":"1.88%"}]
[130,"Automobile","M&M",{"v":725.9,"d":"725.90"},{"v":729.1666666666666,"d":"729.17"},{"v":713.8333333333333,"d":"713.83"},{"v":701.7666666666667,"d":"701.77"},{"v":686.4333333333333,"d":"686.43"},{"v":741.2333333333332,"d":"741.23"},{"v":756.5666666666665,"d":"756.57"},{"v":768.6333333333332,"d":"768.63"},744.5,717.1,14407000,{"v":0.020325779036827196,"d":"2.03%"}]
[131,"Finance","M&MFIN",{"v":428.4,"d":"428.40"},{"v":430.0833333333333,"d":"430.08"},{"v":418.41666666666663,"d":"418.42"},{"v":408.43333333333334,"d":"408.43"},{"v":396.76666666666665,"d":"396.77"},{"v":440.0666666666666,"d":"440.07"},{"v":451.73333333333323,"d":"451.73"},{"v":461.7166666666666,"d":"461.72"},441.75,420.1,7377500,{"v":0.002547987090198743,"d":"0.25%"}]
[132,"Others","MANAPPURAM",{"v":107.9,"d":"107.90"},{"v":108.03333333333335,"d":"108.03"},{"v":105.91666666666669,"d":"105.92"},{"v":103.93333333333334,"d":"103.93"},{"v":101.81666666666668,"d":"101.82"},{"v":110.0166666666667,"d":"110.02"},{"v":112.13333333333334,"d":"112.13"},{"v":114.1166666666667,"d":"114.12"},110.15,106.05,27324000,{"v":-0.02106620808254514,"d":"-2.11%"}]
[133,"FMCG","MARICO",306.45,{"v":306.2,"d":"306.20"},{"v":304,"d":"304.00"},301.55,299.35,308.65,{"v":310.8499999999999,"d":"310.85"},{"v":313.29999999999995,"d":"313.30"},308.4,303.75,4880200,{"v":0.013498920086393088,"d":"1.35%"}]
[134,"Automobile","MARUTI",8741.45,{"v":8768.1,"d":"8768.10"},8674.85,8608.25,{"v":8515,"d":"8515.00"},{"v":8834.7,"d":"8834.70"},8927.95,{"v":8994.550000000001,"d":"8994.55"},8861.35,8701.5,2484825,{"v":0.018882430728541993,"d":"1.89%"}]
[135,"FMCG","MCDOWELL-N",3237.75,{"v":3246.566666666667,"d":"3246.57"},{"v":3203.133333333334,"d":"3203.13"},{"v":3168.516666666667,"d":"3168.52"},{"v":3125.083333333334,"d":"3125.08"},{"v":3281.1833333333343,"d":"3281.18"},{"v":3324.6166666666677,"d":"3324.62"},{"v":3359.2333333333345,"d":"3359.23"},3290,3211.95,2136500,{"v":0.00364063417498532,"d":"0.36%"}]
[136,"Others","MCX",{"v":760.4,"d":"760.40"},{"v":755.6,"d":"755.60"},{"v":746.2,"d":"746.20"},{"v":732,"d":"732.00"},{"v":722.6,"d":"722.60"},{"v":769.8000000000001,"d":"769.80"},{"v":779.1999999999999,"d":"779.20"},{"v":793.4000000000001,"d":"793.40"},765,741.4,3608000,{"v":-0.04042553191489362,"d":"-4.04%"}]
[137,"Finance","MFSL",{"v":498.4,"d":"498.40"},{"v":494.93333333333334,"d":"494.93"},{"v":489.51666666666665,"d":"489.52"},{"v":480.6333333333333,"d":"480.63"},{"v":475.21666666666664,"d":"475.22"},{"v":503.81666666666666,"d":"503.82"},{"v":509.2333333333333,"d":"509.23"},{"v":518.1166666666667,"d":"518.12"},500.35,486.05,4127000,{"v":0.35489166119500987,"d":"35.49%"}]
[138,"Others","MGL",{"v":985.9,"d":"985.90"},{"v":993.4166666666666,"d":"993.42"},{"v":970.7833333333333,"d":"970.78"},{"v":955.6666666666666,"d":"955.67"},{"v":933.0333333333333,"d":"933.03"},{"v":1008.5333333333333,"d":"1008.53"},{"v":1031.1666666666667,"d":"1031.17"},{"v":1046.2833333333333,"d":"1046.28"},1016.05,978.3,1234200,{"v":0.023383084577114428,"d":"2.34%"}]
[139,"Technology","MINDTREE",{"v":690.3,"d":"690.30"},{"v":694.0166666666665,"d":"694.02"},{"v":676.3833333333331,"d":"676.38"},{"v":662.4666666666666,"d":"662.47"},{"v":644.8333333333331,"d":"644.83"},{"v":707.933333333333,"d":"707.93"},{"v":725.5666666666665,"d":"725.57"},{"v":739.483333333333,"d":"739.48"},711.65,680.1,1617600,{"v":-0.08610169491525424,"d":"-8.61%"}]
[140,"Automobile","MOTHERSUMI",327.45,{"v":327.2333333333333,"d":"327.23"},{"v":321.0666666666666,"d":"321.07"},{"v":314.68333333333334,"d":"314.68"},{"v":308.51666666666665,"d":"308.52"},{"v":333.61666666666656,"d":"333.62"},{"v":339.7833333333332,"d":"339.78"},{"v":346.1666666666665,"d":"346.17"},333.4,320.85,16276800,{"v":0.011735454997513675,"d":"1.17%"}]
[141,"Automobile","MRF",70739.15,{"v":70771.16666666666,"d":"70771.17"},{"v":70069.88333333332,"d":"70069.88"},{"v":69400.61666666665,"d":"69400.62"},{"v":68699.33333333331,"d":"68699.33"},{"v":71440.43333333332,"d":"71440.43"},{"v":72141.71666666665,"d":"72141.72"},{"v":72810.98333333332,"d":"72810.98"},71472.45,70101.9,45540,{"v":-0.01842870999030068,"d":"-1.84%"}]
[142,"Others","MRPL",118.15,{"v":117.73333333333335,"d":"117.73"},{"v":116.56666666666669,"d":"116.57"},{"v":114.98333333333335,"d":"114.98"},{"v":113.81666666666669,"d":"113.82"},{"v":119.31666666666669,"d":"119.32"},{"v":120.48333333333335,"d":"120.48"},{"v":122.06666666666669,"d":"122.07"},118.9,116.15,7330500,{"v":-0.07337883959044368,"d":"-7.34%"}]
[143,"Finance","MUTHOOTFIN",392.65,396.75,{"v":384.3,"d":"384.30"},375.95,{"v":363.5,"d":"363.50"},{"v":405.1,"d":"405.10"},{"v":417.55000000000007,"d":"417.55"},{"v":425.90000000000003,"d":"425.90"},409.2,388.4,2503500,{"v":-0.01475796930342385,"d":"-1.48%"}]
[144,"Others","NATIONALUM",{"v":68.4,"d":"68.40"},{"v":68.91666666666667,"d":"68.92"},{"v":67.43333333333334,"d":"67.43"},{"v":66.46666666666667,"d":"66.47"},{"v":64.98333333333333,"d":"64.98"},{"v":69.88333333333334,"d":"69.88"},{"v":71.36666666666666,"d":"71.37"},{"v":72.33333333333334,"d":"72.33"},70.4,67.95,55056000,{"v":-0.021331058020477817,"d":"-2.13%"}]
[145,"Others","NBCC",198.85,{"v":199.11666666666667,"d":"199.12"},{"v":193.88333333333335,"d":"193.88"},{"v":188.91666666666669,"d":"188.92"},{"v":183.68333333333337,"d":"183.68"},{"v":204.08333333333334,"d":"204.08"},{"v":209.3166666666667,"d":"209.32"},{"v":214.28333333333333,"d":"214.28"},204.35,194.15,13233000,{"v":-0.010098743267504488,"d":"-1.01%"}]
[146,"Infrastructure","NCC",124.75,{"v":124.7,"d":"124.70"},{"v":121.55000000000001,"d":"121.55"},{"v":118.35000000000001,"d":"118.35"},{"v":115.20000000000002,"d":"115.20"},{"v":127.9,"d":"127.90"},131.05,134.25,127.85,121.5,32792000,{"v":0.01435288294976491,"d":"1.44%"}]
[147,"Others","NESTLEIND",7497.55,{"v":7514.233333333334,"d":"7514.23"},{"v":7458.3166666666675,"d":"7458.32"},{"v":7419.083333333334,"d":"7419.08"},{"v":7363.166666666668,"d":"7363.17"},{"v":7553.466666666667,"d":"7553.47"},{"v":7609.383333333333,"d":"7609.38"},{"v":7648.616666666667,"d":"7648.62"},7570.15,7475,211600,{"v":-0.07638585770405937,"d":"-7.64%"}]
[148,"Power","NHPC",{"v":27.2,"d":"27.20"},{"v":27.316666666666663,"d":"27.32"},{"v":26.783333333333324,"d":"26.78"},{"v":26.36666666666666,"d":"26.37"},{"v":25.83333333333332,"d":"25.83"},{"v":27.733333333333327,"d":"27.73"},{"v":28.266666666666666,"d":"28.27"},{"v":28.68333333333333,"d":"28.68"},27.85,26.9,61344000,{"v":0.017921146953405017,"d":"1.79%"}]
[149,"Technology","NIITTECH",761.85,{"v":779.3166666666666,"d":"779.32"},{"v":732.5833333333333,"d":"732.58"},{"v":703.3166666666666,"d":"703.32"},{"v":656.5833333333333,"d":"656.58"},{"v":808.5833333333333,"d":"808.58"},{"v":855.3166666666666,"d":"855.32"},{"v":884.5833333333333,"d":"884.58"},826.05,750.05,1561500,{"v":-0.009514747859181731,"d":"-0.95%"}]
[150,"Metals","NMDC",128.75,{"v":129.16666666666666,"d":"129.17"},{"v":126.48333333333332,"d":"126.48"},{"v":124.21666666666667,"d":"124.22"},{"v":121.53333333333333,"d":"121.53"},{"v":131.4333333333333,"d":"131.43"},{"v":134.11666666666665,"d":"134.12"},{"v":136.3833333333333,"d":"136.38"},131.85,126.9,39888000,{"v":-0.013942450311480272,"d":"-1.39%"}]
[151,"Power","NTPC",162.65,{"v":162.58333333333334,"d":"162.58"},{"v":161.5666666666667,"d":"161.57"},{"v":160.48333333333335,"d":"160.48"},{"v":159.4666666666667,"d":"159.47"},{"v":163.66666666666669,"d":"163.67"},{"v":164.68333333333334,"d":"164.68"},{"v":165.76666666666668,"d":"165.77"},163.6,161.5,30884000,{"v":-4.640969446951141E-3,"d":"-0.46%"}]
[152,"Technology","OFSS",4009.75,{"v":4007.1666666666665,"d":"4007.17"},{"v":3993.583333333333,"d":"3993.58"},{"v":3977.4166666666665,"d":"3977.42"},{"v":3963.833333333333,"d":"3963.83"},{"v":4023.333333333333,"d":"4023.33"},{"v":4036.916666666666,"d":"4036.92"},{"v":4053.083333333333,"d":"4053.08"},4020.75,3991,126150,{"v":-0.024361948955916472,"d":"-2.44%"}]
[153,"Oil_Gas","OIL",346.05,{"v":346.5,"d":"346.50"},342.55,339.05,{"v":335.1,"d":"335.10"},{"v":350,"d":"350.00"},{"v":353.95000000000005,"d":"353.95"},357.45,350.45,343,2735062,{"v":-0.011466011466011465,"d":"-1.15%"}]
[154,"Oil_Gas","ONGC",185.25,184.75,182.25,179.25,176.75,187.75,190.25,193.25,187.25,181.75,44872500,{"v":0.02431090566683787,"d":"2.43%"}]
[155,"Banking","ORIENTBANK",{"v":104.7,"d":"104.70"},{"v":102.98333333333335,"d":"102.98"},{"v":99.6166666666667,"d":"99.62"},{"v":94.53333333333336,"d":"94.53"},{"v":91.16666666666671,"d":"91.17"},{"v":108.06666666666669,"d":"108.07"},{"v":111.43333333333334,"d":"111.43"},{"v":116.51666666666668,"d":"116.52"},106.35,97.9,17160000,{"v":-0.05454545454545454,"d":"-5.45%"}]
[156,"Textile","PAGEIND",22121.15,{"v":21968.88333333333,"d":"21968.88"},{"v":21637.766666666663,"d":"21637.77"},{"v":21154.38333333333,"d":"21154.38"},{"v":20823.266666666663,"d":"20823.27"},{"v":22452.266666666663,"d":"22452.27"},{"v":22783.38333333333,"d":"22783.38"},{"v":23266.766666666663,"d":"23266.77"},22300,21485.5,42550,{"v":-0.035147392290249435,"d":"-3.51%"}]
[157,"Others","PCJEWELLER",354.95,{"v":357.2166666666667,"d":"357.22"},{"v":325.83333333333337,"d":"325.83"},{"v":296.7166666666667,"d":"296.72"},{"v":265.33333333333337,"d":"265.33"},{"v":386.33333333333337,"d":"386.33"},{"v":417.7166666666667,"d":"417.72"},{"v":446.83333333333337,"d":"446.83"},388.6,328.1,8613000,{"v":0.016283185840707964,"d":"1.63%"}]
[158,"Pharma","PEL",2633.75,{"v":2624.483333333333,"d":"2624.48"},{"v":2589.9666666666662,"d":"2589.97"},{"v":2546.183333333333,"d":"2546.18"},{"v":2511.666666666666,"d":"2511.67"},{"v":2668.2666666666664,"d":"2668.27"},{"v":2702.7833333333338,"d":"2702.78"},{"v":2746.5666666666666,"d":"2746.57"},2659,2580.7,1655564,{"v":-0.006524102935846321,"d":"-0.65%"}]
[159,"Oil_Gas","PETRONET",239.65,{"v":241.4,"d":"241.40"},{"v":234.95000000000002,"d":"234.95"},230.25,{"v":223.8,"d":"223.80"},{"v":246.10000000000002,"d":"246.10"},252.55,257.25,247.85,236.7,15114000,{"v":0.043064182194616975,"d":"4.31%"}]
[160,"Finance","PFC",{"v":106.7,"d":"106.70"},{"v":106.76666666666667,"d":"106.77"},{"v":105.23333333333333,"d":"105.23"},{"v":103.76666666666667,"d":"103.77"},{"v":102.23333333333333,"d":"102.23"},{"v":108.23333333333333,"d":"108.23"},{"v":109.76666666666667,"d":"109.77"},{"v":111.23333333333333,"d":"111.23"},108.3,105.3,67026000,{"v":0.035406432477523404,"d":"3.54%"}]
[161,"FMCG","PIDILITIND",897.45,{"v":895.1166666666667,"d":"895.12"},{"v":889.5833333333334,"d":"889.58"},{"v":881.7166666666667,"d":"881.72"},{"v":876.1833333333334,"d":"876.18"},{"v":902.9833333333333,"d":"902.98"},{"v":908.5166666666667,"d":"908.52"},{"v":916.3833333333333,"d":"916.38"},900.65,887.25,1189000,{"v":-0.006683375104427736,"d":"-0.67%"}]
[162,"Banking","PNB",116.85,{"v":118.38333333333333,"d":"118.38"},{"v":112.26666666666665,"d":"112.27"},{"v":107.68333333333332,"d":"107.68"},{"v":101.56666666666665,"d":"101.57"},{"v":122.96666666666665,"d":"122.97"},{"v":129.08333333333331,"d":"129.08"},{"v":133.66666666666666,"d":"133.67"},124.5,113.8,70288000,{"v":0.09380641145347028,"d":"9.38%"}]
[163,"Power","POWERGRID",194.35,{"v":194.91666666666666,"d":"194.92"},{"v":192.9333333333333,"d":"192.93"},{"v":191.51666666666665,"d":"191.52"},{"v":189.5333333333333,"d":"189.53"},{"v":196.33333333333331,"d":"196.33"},{"v":198.31666666666666,"d":"198.32"},{"v":199.73333333333332,"d":"199.73"},196.9,193.5,26884000,{"v":-0.007384433613941811,"d":"-0.74%"}]
[164,"Power","PTC",{"v":97.7,"d":"97.70"},{"v":98.28333333333335,"d":"98.28"},{"v":96.41666666666669,"d":"96.42"},{"v":95.13333333333334,"d":"95.13"},{"v":93.26666666666668,"d":"93.27"},{"v":99.56666666666669,"d":"99.57"},{"v":101.43333333333334,"d":"101.43"},{"v":102.7166666666667,"d":"102.72"},100.15,97,23280000,{"v":0.004834254143646409,"d":"0.48%"}]
[165,"Others","PVR",1394.65,1393.95,1372.45,1350.25,1328.75,1416.15,1437.65,{"v":1459.8500000000001,"d":"1459.85"},1415.45,1371.75,552000,{"v":-0.014285714285714285,"d":"-1.43%"}]
[166,"Cement","RAMCOCEM",715.05,{"v":719.4666666666667,"d":"719.47"},{"v":704.5833333333334,"d":"704.58"},{"v":694.1166666666667,"d":"694.12"},{"v":679.2333333333333,"d":"679.23"},{"v":729.9333333333334,"d":"729.93"},{"v":744.8166666666666,"d":"744.82"},{"v":755.2833333333334,"d":"755.28"},734.35,709,835200,{"v":-0.09610389610389611,"d":"-9.61%"}]
[167,"Others","RAYMOND",{"v":941.9,"d":"941.90"},{"v":936.3833333333333,"d":"936.38"},{"v":924.7666666666667,"d":"924.77"},{"v":907.6333333333333,"d":"907.63"},{"v":896.0166666666667,"d":"896.02"},{"v":953.5166666666667,"d":"953.52"},{"v":965.1333333333332,"d":"965.13"},{"v":982.2666666666667,"d":"982.27"},948,919.25,5133600,{"v":-0.02015574896930829,"d":"-2.02%"}]
[168,"Banking","RBLBANK",474.45,{"v":475.4833333333333,"d":"475.48"},{"v":469.61666666666656,"d":"469.62"},{"v":464.78333333333325,"d":"464.78"},{"v":458.9166666666665,"d":"458.92"},{"v":480.3166666666666,"d":"480.32"},{"v":486.1833333333333,"d":"486.18"},{"v":491.01666666666665,"d":"491.02"},481.35,470.65,5620000,{"v":-0.010911650827173531,"d":"-1.09%"}]
[169,"Telecom","RCOM",{"v":28.5,"d":"28.50"},{"v":28.400000000000002,"d":"28.40"},{"v":27.850000000000005,"d":"27.85"},{"v":27.200000000000003,"d":"27.20"},{"v":26.650000000000006,"d":"26.65"},{"v":29.050000000000004,"d":"29.05"},{"v":29.6,"d":"29.60"},{"v":30.250000000000004,"d":"30.25"},28.95,27.75,93576000,{"v":0.032756489493201486,"d":"3.28%"}]
[170,"Capital_Goods","RNAVAL",38.15,{"v":38.266666666666666,"d":"38.27"},{"v":37.13333333333333,"d":"37.13"},{"v":36.11666666666667,"d":"36.12"},{"v":34.983333333333334,"d":"34.98"},{"v":39.28333333333333,"d":"39.28"},{"v":40.41666666666666,"d":"40.42"},{"v":41.43333333333333,"d":"41.43"},39.4,37.25,34911000,{"v":-0.011825572801182557,"d":"-1.18%"}]
[171,"Power","RECLTD",{"v":140.1,"d":"140.10"},{"v":140.4,"d":"140.40"},{"v":137.45000000000002,"d":"137.45"},{"v":134.8,"d":"134.80"},{"v":131.85000000000002,"d":"131.85"},143.05,{"v":146,"d":"146.00"},148.65,143.35,137.75,47514000,{"v":-0.034113545816733065,"d":"-3.41%"}]
[172,"Finance","RELCAPITAL",{"v":478.6,"d":"478.60"},{"v":477.23333333333335,"d":"477.23"},{"v":468.5666666666667,"d":"468.57"},{"v":458.53333333333336,"d":"458.53"},{"v":449.86666666666673,"d":"449.87"},{"v":487.2666666666667,"d":"487.27"},{"v":495.93333333333334,"d":"495.93"},{"v":505.9666666666667,"d":"505.97"},485.9,467.2,12846750,{"v":0.012659846547314578,"d":"1.27%"}]
[173,"Oil_Gas","RELIANCE",926.85,{"v":923.8000000000001,"d":"923.80"},{"v":917.1500000000001,"d":"917.15"},907.45,{"v":900.8000000000001,"d":"900.80"},{"v":933.5000000000001,"d":"933.50"},940.15,{"v":949.8500000000001,"d":"949.85"},930.45,914.1,45834000,{"v":-0.005515559684161635,"d":"-0.55%"}]
[174,"Power","RELINFRA",{"v":444.7,"d":"444.70"},{"v":445.1333333333334,"d":"445.13"},{"v":432.76666666666677,"d":"432.77"},{"v":420.83333333333337,"d":"420.83"},{"v":408.46666666666675,"d":"408.47"},{"v":457.0666666666668,"d":"457.07"},{"v":469.43333333333345,"d":"469.43"},{"v":481.3666666666668,"d":"481.37"},457.5,433.2,11403600,{"v":0.011564775987640698,"d":"1.16%"}]
[175,"Others","REPCOHOME",537.15,{"v":544.0666666666667,"d":"544.07"},{"v":528.1333333333334,"d":"528.13"},{"v":519.1166666666667,"d":"519.12"},{"v":503.1833333333334,"d":"503.18"},{"v":553.0833333333335,"d":"553.08"},{"v":569.0166666666667,"d":"569.02"},{"v":578.0333333333335,"d":"578.03"},560,535.05,1203300,{"v":-0.018352730528200537,"d":"-1.84%"}]
[176,"Power","RPOWER",43.25,{"v":43.4,"d":"43.40"},{"v":42.099999999999994,"d":"42.10"},{"v":40.949999999999996,"d":"40.95"},{"v":39.64999999999999,"d":"39.65"},44.55,{"v":45.849999999999994,"d":"45.85"},{"v":47,"d":"47.00"},44.7,42.25,71929000,{"v":-0.012845673505798395,"d":"-1.28%"}]
[177,"Metals","SAIL",{"v":87.4,"d":"87.40"},{"v":87.26666666666667,"d":"87.27"},{"v":85.63333333333333,"d":"85.63"},{"v":83.86666666666666,"d":"83.87"},{"v":82.23333333333332,"d":"82.23"},{"v":89.03333333333333,"d":"89.03"},{"v":90.66666666666669,"d":"90.67"},{"v":92.43333333333334,"d":"92.43"},88.9,85.5,86748000,{"v":2.0792902689215414E-3,"d":"0.21%"}]
[178,"Banking","SBIN",268.25,{"v":266.18333333333334,"d":"266.18"},{"v":259.3666666666667,"d":"259.37"},{"v":250.48333333333335,"d":"250.48"},{"v":243.66666666666669,"d":"243.67"},{"v":275.06666666666666,"d":"275.07"},{"v":281.8833333333334,"d":"281.88"},{"v":290.76666666666665,"d":"290.77"},273,257.3,86709000,{"v":0.07067975551027968,"d":"7.07%"}]
[179,"Cement","SHREECEM",16757.45,{"v":16842.149999999998,"d":"16842.15"},{"v":16485.299999999996,"d":"16485.30"},{"v":16213.149999999998,"d":"16213.15"},{"v":15856.299999999996,"d":"15856.30"},{"v":17114.299999999996,"d":"17114.30"},{"v":17471.149999999994,"d":"17471.15"},{"v":17743.299999999996,"d":"17743.30"},17199,16570,66000,{"v":0.024844720496894408,"d":"2.48%"}]
[180,"Capital_Goods","SIEMENS",1246.25,{"v":1254.1166666666666,"d":"1254.12"},{"v":1233.2333333333331,"d":"1233.23"},{"v":1220.2166666666665,"d":"1220.22"},{"v":1199.333333333333,"d":"1199.33"},{"v":1267.1333333333332,"d":"1267.13"},{"v":1288.0166666666669,"d":"1288.02"},{"v":1301.0333333333333,"d":"1301.03"},1275,1241.1,793000,{"v":0.023225806451612905,"d":"2.32%"}]
[181,"Banking","SOUTHBANK",26.75,{"v":26.8,"d":"26.80"},{"v":26.150000000000002,"d":"26.15"},25.55,{"v":24.900000000000002,"d":"24.90"},{"v":27.400000000000002,"d":"27.40"},28.05,{"v":28.650000000000002,"d":"28.65"},27.45,26.2,181678962,{"v":0.045784051888592144,"d":"4.58%"}]
[182,"Others","SREINFRA",78.35,{"v":78.93333333333334,"d":"78.93"},{"v":76.66666666666667,"d":"76.67"},{"v":74.98333333333333,"d":"74.98"},{"v":72.71666666666667,"d":"72.72"},{"v":80.61666666666667,"d":"80.62"},{"v":82.88333333333333,"d":"82.88"},{"v":84.56666666666668,"d":"84.57"},81.2,77.25,18600000,{"v":-1.0741138560687433E-3,"d":"-0.11%"}]
[183,"Textile","SRF",{"v":1898,"d":"1898.00"},{"v":1882.8500000000001,"d":"1882.85"},{"v":1857.7000000000003,"d":"1857.70"},{"v":1817.4,"d":"1817.40"},{"v":1792.2500000000002,"d":"1792.25"},{"v":1923.1500000000003,"d":"1923.15"},{"v":1948.3000000000004,"d":"1948.30"},{"v":1988.6000000000004,"d":"1988.60"},1908,1842.55,743000,{"v":-6.6844919786096255E-3,"d":"-0.67%"}]
[184,"Finance","SRTRANSFIN",1291.15,{"v":1294.3833333333334,"d":"1294.38"},{"v":1261.8166666666668,"d":"1261.82"},{"v":1232.4833333333333,"d":"1232.48"},{"v":1199.9166666666667,"d":"1199.92"},{"v":1323.716666666667,"d":"1323.72"},{"v":1356.2833333333335,"d":"1356.28"},{"v":1385.616666666667,"d":"1385.62"},1326.95,1265.05,2824200,{"v":0.11434659090909091,"d":"11.43%"}]
[185,"Pharma","STAR",{"v":734.1,"d":"734.10"},731.85,{"v":721.7,"d":"721.70"},{"v":709.3000000000001,"d":"709.30"},{"v":699.1500000000001,"d":"699.15"},744.25,{"v":754.3999999999999,"d":"754.40"},{"v":766.8,"d":"766.80"},742,719.45,4155600,{"v":-0.02970019613337069,"d":"-2.97%"}]
[186,"Pharma","SUNPHARMA",{"v":562.3,"d":"562.30"},{"v":564.2333333333333,"d":"564.23"},{"v":550.7666666666667,"d":"550.77"},{"v":539.2333333333333,"d":"539.23"},{"v":525.7666666666667,"d":"525.77"},{"v":575.7666666666667,"d":"575.77"},{"v":589.2333333333333,"d":"589.23"},{"v":600.7666666666667,"d":"600.77"},577.7,552.7,55500500,{"v":-0.003948277563912743,"d":"-0.39%"}]
[187,"Media","SUNTV",890.45,{"v":896.4166666666666,"d":"896.42"},{"v":867.0333333333333,"d":"867.03"},{"v":843.6166666666667,"d":"843.62"},{"v":814.2333333333333,"d":"814.23"},{"v":919.8333333333333,"d":"919.83"},{"v":949.2166666666667,"d":"949.22"},{"v":972.6333333333332,"d":"972.63"},925.8,873,4682000,{"v":0.13944998783158918,"d":"13.94%"}]
[188,"Power","SUZLON",{"v":13,"d":"13.00"},{"v":13.016666666666666,"d":"13.02"},{"v":12.833333333333332,"d":"12.83"},{"v":12.666666666666666,"d":"12.67"},{"v":12.483333333333333,"d":"12.48"},{"v":13.183333333333332,"d":"13.18"},{"v":13.366666666666665,"d":"13.37"},{"v":13.533333333333331,"d":"13.53"},13.2,12.85,420630000,{"v":0.04404482668751629,"d":"4.40%"}]
[189,"Banking","SYNDIBANK",55.65,{"v":56.51666666666667,"d":"56.52"},{"v":53.33333333333334,"d":"53.33"},{"v":51.01666666666667,"d":"51.02"},{"v":47.83333333333334,"d":"47.83"},{"v":58.83333333333334,"d":"58.83"},{"v":62.016666666666666,"d":"62.02"},{"v":64.33333333333334,"d":"64.33"},59.7,54.2,33075000,{"v":0.0736196319018405,"d":"7.36%"}]
[190,"Fertilisers","TATACHEM",{"v":711.4,"d":"711.40"},{"v":711.5666666666666,"d":"711.57"},{"v":701.8333333333333,"d":"701.83"},{"v":692.2666666666667,"d":"692.27"},{"v":682.5333333333333,"d":"682.53"},{"v":721.1333333333332,"d":"721.13"},{"v":730.8666666666666,"d":"730.87"},{"v":740.4333333333332,"d":"740.43"},721.3,702,6957000,{"v":0.021136063408190225,"d":"2.11%"}]
[191,"Telecom","TATACOMM",635.05,{"v":634.3166666666666,"d":"634.32"},{"v":627.7333333333332,"d":"627.73"},{"v":620.4166666666666,"d":"620.42"},{"v":613.8333333333333,"d":"613.83"},{"v":641.6333333333332,"d":"641.63"},{"v":648.2166666666667,"d":"648.22"},{"v":655.5333333333332,"d":"655.53"},640.9,627,7910400,{"v":-7.826610475617099E-3,"d":"-0.78%"}]
[192,"Technology","TATAELXSI",987.65,{"v":989.5333333333334,"d":"989.53"},{"v":972.0666666666668,"d":"972.07"},{"v":956.4833333333335,"d":"956.48"},{"v":939.0166666666669,"d":"939.02"},{"v":1005.1166666666668,"d":"1005.12"},{"v":1022.5833333333333,"d":"1022.58"},{"v":1038.1666666666667,"d":"1038.17"},1007,973.95,1769600,{"v":0.05534351145038168,"d":"5.53%"}]
[193,"FMCG","TATAGLOBAL",{"v":268.7,"d":"268.70"},{"v":269.3333333333333,"d":"269.33"},{"v":262.3166666666666,"d":"262.32"},{"v":255.93333333333328,"d":"255.93"},{"v":248.91666666666657,"d":"248.92"},{"v":275.71666666666664,"d":"275.72"},{"v":282.7333333333334,"d":"282.73"},{"v":289.1166666666667,"d":"289.12"},276.35,262.95,27598500,{"v":-0.010806451612903226,"d":"-1.08%"}]
[194,"Automobile","TATAMOTORS",{"v":367.8,"d":"367.80"},{"v":368.2666666666667,"d":"368.27"},{"v":362.4333333333334,"d":"362.43"},{"v":357.06666666666666,"d":"357.07"},{"v":351.23333333333335,"d":"351.23"},{"v":373.63333333333344,"d":"373.63"},{"v":379.4666666666668,"d":"379.47"},{"v":384.8333333333335,"d":"384.83"},374.1,362.9,72639000,{"v":-0.003969641498179724,"d":"-0.40%"}]
[195,"Automobile","TATAMTRDVR",204.15,{"v":205.4,"d":"205.40"},{"v":201.4,"d":"201.40"},198.65,194.65,208.15,212.15,{"v":214.9,"d":"214.90"},209.4,202.65,31807500,{"v":0.01637641795814028,"d":"1.64%"}]
[196,"Power","TATAPOWER",{"v":86,"d":"86.00"},{"v":85.93333333333334,"d":"85.93"},{"v":85.06666666666668,"d":"85.07"},{"v":84.13333333333334,"d":"84.13"},{"v":83.26666666666668,"d":"83.27"},{"v":86.86666666666667,"d":"86.87"},{"v":87.73333333333335,"d":"87.73"},{"v":88.66666666666667,"d":"88.67"},86.8,85,66087000,{"v":0.011571841851494697,"d":"1.16%"}]
[197,"Metals","TATASTEEL",{"v":648.4,"d":"648.40"},{"v":659.7166666666667,"d":"659.72"},{"v":627.1833333333334,"d":"627.18"},{"v":605.9666666666667,"d":"605.97"},{"v":573.4333333333334,"d":"573.43"},{"v":680.9333333333334,"d":"680.93"},{"v":713.4666666666667,"d":"713.47"},{"v":734.6833333333334,"d":"734.68"},692.25,638.5,27668758,{"v":0.10243077573451702,"d":"10.24%"}]
[198,"Technology","TCS",{"v":2923.8,"d":"2923.80"},{"v":2924.683333333333,"d":"2924.68"},{"v":2896.116666666666,"d":"2896.12"},{"v":2868.433333333333,"d":"2868.43"},{"v":2839.866666666666,"d":"2839.87"},{"v":2952.366666666666,"d":"2952.37"},{"v":2980.9333333333325,"d":"2980.93"},{"v":3008.616666666666,"d":"3008.62"},2953.25,2897,8069250,{"v":-0.015645013723696248,"d":"-1.56%"}]
[199,"Technology","TECHM",{"v":573.4,"d":"573.40"},576.05,562.05,{"v":550.7,"d":"550.70"},{"v":536.7,"d":"536.70"},{"v":587.3999999999999,"d":"587.40"},{"v":601.3999999999999,"d":"601.40"},{"v":612.7499999999998,"d":"612.75"},590.05,564.7,12957600,{"v":0.05408043732916829,"d":"5.41%"}]
[200,"FMCG","TITAN",803.05,{"v":800.6999999999999,"d":"800.70"},{"v":792.4499999999998,"d":"792.45"},{"v":781.8499999999999,"d":"781.85"},{"v":773.5999999999998,"d":"773.60"},{"v":811.2999999999998,"d":"811.30"},{"v":819.5500000000001,"d":"819.55"},{"v":830.1499999999999,"d":"830.15"},808.95,790.1,10201500,{"v":-0.028428571428571428,"d":"-2.84%"}]
[201,"Pharma","TORNTPHARM",{"v":1390.9,"d":"1390.90"},{"v":1396.9666666666665,"d":"1396.97"},{"v":1373.933333333333,"d":"1373.93"},{"v":1356.9666666666665,"d":"1356.97"},{"v":1333.933333333333,"d":"1333.93"},{"v":1413.933333333333,"d":"1413.93"},{"v":1436.9666666666662,"d":"1436.97"},{"v":1453.933333333333,"d":"1453.93"},1420,1380,775500,{"v":-0.028804007514088917,"d":"-2.88%"}]
[202,"Power","TORNTPOWER",259.65,{"v":260.96666666666664,"d":"260.97"},{"v":255.4833333333333,"d":"255.48"},{"v":251.31666666666666,"d":"251.32"},{"v":245.83333333333331,"d":"245.83"},{"v":265.13333333333327,"d":"265.13"},{"v":270.6166666666666,"d":"270.62"},{"v":274.78333333333325,"d":"274.78"},266.45,256.8,4077000,{"v":0.005921539600296077,"d":"0.59%"}]
[203,"Media","TV18BRDCST",{"v":54.7,"d":"54.70"},{"v":54.616666666666674,"d":"54.62"},{"v":53.63333333333335,"d":"53.63"},{"v":52.56666666666667,"d":"52.57"},{"v":51.58333333333334,"d":"51.58"},{"v":55.68333333333335,"d":"55.68"},{"v":56.66666666666667,"d":"56.67"},{"v":57.733333333333356,"d":"57.73"},55.6,53.55,79101000,{"v":0.011741682974559686,"d":"1.17%"}]
[204,"Automobile","TVSMOTOR",652.75,{"v":648.7666666666667,"d":"648.77"},{"v":639.7833333333333,"d":"639.78"},{"v":626.8166666666666,"d":"626.82"},{"v":617.8333333333333,"d":"617.83"},{"v":661.7333333333333,"d":"661.73"},{"v":670.7166666666667,"d":"670.72"},{"v":683.6833333333334,"d":"683.68"},657.75,635.8,5293000,{"v":-0.036585365853658534,"d":"-3.66%"}]
[205,"FMCG","UBL",1054.75,{"v":1039.5166666666667,"d":"1039.52"},{"v":1019.0333333333333,"d":"1019.03"},{"v":983.3166666666666,"d":"983.32"},{"v":962.8333333333333,"d":"962.83"},{"v":1075.2333333333333,"d":"1075.23"},{"v":1095.7166666666665,"d":"1095.72"},{"v":1131.4333333333334,"d":"1131.43"},1060,1003.8,929600,{"v":-0.09289617486338798,"d":"-9.29%"}]
[206,"Finance","UJJIVAN",{"v":359.7,"d":"359.70"},{"v":360.01666666666665,"d":"360.02"},{"v":354.6833333333333,"d":"354.68"},{"v":349.66666666666663,"d":"349.67"},{"v":344.33333333333326,"d":"344.33"},{"v":365.0333333333333,"d":"365.03"},{"v":370.3666666666667,"d":"370.37"},{"v":375.3833333333333,"d":"375.38"},365.35,355,5235200,{"v":6.116207951070336E-4,"d":"0.06%"}]
[207,"Cement","ULTRACEMCO",4105.15,4132.55,{"v":4050.1000000000004,"d":"4050.10"},3995.05,{"v":3912.6000000000004,"d":"3912.60"},{"v":4187.6,"d":"4187.60"},{"v":4270.049999999999,"d":"4270.05"},{"v":4325.1,"d":"4325.10"},4215,4077.5,1884400,{"v":0.05109326193663543,"d":"5.11%"}]
[208,"Banking","UNIONBANK",109.85,{"v":110.01666666666665,"d":"110.02"},{"v":104.93333333333331,"d":"104.93"},{"v":100.01666666666665,"d":"100.02"},{"v":94.93333333333331,"d":"94.93"},{"v":114.93333333333331,"d":"114.93"},{"v":120.01666666666665,"d":"120.02"},{"v":124.93333333333331,"d":"124.93"},115.1,105.1,34608000,{"v":0.13782219884271435,"d":"13.78%"}]
[209,"Fertilisers","UPL",701.25,{"v":701.5500000000001,"d":"701.55"},{"v":692.1000000000001,"d":"692.10"},682.95,{"v":673.5000000000001,"d":"673.50"},{"v":710.7000000000002,"d":"710.70"},{"v":720.1500000000002,"d":"720.15"},{"v":729.3000000000002,"d":"729.30"},711,692.4,12144000,{"v":0.013926460274521591,"d":"1.39%"}]
[210,"Metals","VEDL",320.65,{"v":319.68333333333334,"d":"319.68"},{"v":314.51666666666665,"d":"314.52"},{"v":308.3833333333333,"d":"308.38"},{"v":303.21666666666664,"d":"303.22"},{"v":325.81666666666666,"d":"325.82"},{"v":330.9833333333333,"d":"330.98"},{"v":337.1166666666667,"d":"337.12"},324.85,313.55,40538750,{"v":-0.01190069953932776,"d":"-1.19%"}]
[211,"Others","VGUARD",{"v":235,"d":"235.00"},{"v":232.91666666666666,"d":"232.92"},{"v":230.23333333333332,"d":"230.23"},{"v":225.46666666666667,"d":"225.47"},{"v":222.78333333333333,"d":"222.78"},{"v":237.6833333333333,"d":"237.68"},{"v":240.36666666666665,"d":"240.37"},{"v":245.1333333333333,"d":"245.13"},235.6,228.15,2739000,{"v":-0.021436227224008574,"d":"-2.14%"}]
[212,"Capital_Goods","VOLTAS",576.85,{"v":579.4166666666666,"d":"579.42"},{"v":569.7833333333333,"d":"569.78"},{"v":562.7166666666667,"d":"562.72"},{"v":553.0833333333334,"d":"553.08"},{"v":586.4833333333332,"d":"586.48"},{"v":596.1166666666667,"d":"596.12"},{"v":603.1833333333332,"d":"603.18"},589.05,572.35,2769000,{"v":0.016893132574366507,"d":"1.69%"}]
[213,"Technology","WIPRO",{"v":290.2,"d":"290.20"},{"v":290.73333333333335,"d":"290.73"},{"v":288.1666666666667,"d":"288.17"},{"v":286.1333333333333,"d":"286.13"},{"v":283.56666666666666,"d":"283.57"},{"v":292.7666666666667,"d":"292.77"},{"v":295.3333333333333,"d":"295.33"},{"v":297.36666666666673,"d":"297.37"},293.3,288.7,33376800,{"v":-0.018768080152402455,"d":"-1.88%"}]
[214,"Pharma","WOCKPHARMA",{"v":776.4,"d":"776.40"},{"v":779.9333333333334,"d":"779.93"},{"v":759.9666666666668,"d":"759.97"},{"v":743.5333333333334,"d":"743.53"},{"v":723.5666666666668,"d":"723.57"},{"v":796.3666666666668,"d":"796.37"},{"v":816.3333333333335,"d":"816.33"},{"v":832.7666666666668,"d":"832.77"},799.9,763.5,3695400,{"v":0.026243439140214948,"d":"2.62%"}]
[215,"Banking","YESBANK",312.85,{"v":311.84999999999997,"d":"311.85"},{"v":308.49999999999994,"d":"308.50"},304.15,{"v":300.79999999999995,"d":"300.80"},{"v":316.19999999999993,"d":"316.20"},{"v":319.54999999999995,"d":"319.55"},{"v":323.8999999999999,"d":"323.90"},315.2,307.5,52263750,{"v":0.041100188245137004,"d":"4.11%"}]
[216,"Media","ZEEL",{"v":566.8,"d":"566.80"},{"v":563.8499999999999,"d":"563.85"},{"v":557.7999999999998,"d":"557.80"},{"v":548.8,"d":"548.80"},{"v":542.7499999999999,"d":"542.75"},{"v":572.8499999999998,"d":"572.85"},{"v":578.9,"d":"578.90"},{"v":587.8999999999997,"d":"587.90"},569.9,554.85,8312200,{"v":-0.0009375,"d":"-0.09%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-20"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10378.4,{"v":10390.166666666666,"d":"10390.17"},{"v":10290.983333333332,"d":"10290.98"},{"v":10203.566666666666,"d":"10203.57"},{"v":10104.383333333331,"d":"10104.38"},{"v":10477.583333333332,"d":"10477.58"},{"v":10576.766666666666,"d":"10576.77"},{"v":10664.183333333332,"d":"10664.18"},10489.35,10302.75]
[2,"Nifty Bank",25058.55,{"v":25069.716666666664,"d":"25069.72"},{"v":24813.383333333328,"d":"24813.38"},{"v":24568.216666666664,"d":"24568.22"},{"v":24311.883333333328,"d":"24311.88"},{"v":25314.883333333328,"d":"25314.88"},{"v":25571.216666666664,"d":"25571.22"},{"v":25816.383333333328,"d":"25816.38"},25326.05,24824.55]
[3,"Nifty CPSE",2582.7,{"v":2584.7999999999997,"d":"2584.80"},{"v":2559.3499999999995,"d":"2559.35"},{"v":2535.9999999999995,"d":"2536.00"},{"v":2510.5499999999993,"d":"2510.55"},{"v":2608.1499999999996,"d":"2608.15"},{"v":2633.5999999999995,"d":"2633.60"},2656.95,2610.25,2561.45]
[4,"Nifty Infra",3391.9,{"v":3403.5833333333335,"d":"3403.58"},{"v":3358.966666666667,"d":"3358.97"},{"v":3326.0333333333338,"d":"3326.03"},{"v":3281.4166666666674,"d":"3281.42"},{"v":3436.516666666667,"d":"3436.52"},{"v":3481.1333333333328,"d":"3481.13"},{"v":3514.0666666666666,"d":"3514.07"},3448.2,3370.65]
[5,"Nifty IT",12331.4,{"v":12346.533333333333,"d":"12346.53"},{"v":12213.666666666666,"d":"12213.67"},{"v":12095.933333333332,"d":"12095.93"},{"v":11963.066666666666,"d":"11963.07"},{"v":12464.266666666666,"d":"12464.27"},{"v":12597.133333333335,"d":"12597.13"},{"v":12714.866666666667,"d":"12714.87"},12479.4,12228.8]
[6,"Nifty PSE",4051.45,{"v":4059.133333333333,"d":"4059.13"},{"v":4017.5166666666664,"d":"4017.52"},{"v":3983.583333333333,"d":"3983.58"},{"v":3941.9666666666662,"d":"3941.97"},{"v":4093.0666666666666,"d":"4093.07"},{"v":4134.683333333333,"d":"4134.68"},{"v":4168.616666666667,"d":"4168.62"},4100.75,4025.2]
[7,"Nifty Midcap 50",5071.7,{"v":5076.8,"d":"5076.80"},{"v":5013.1,"d":"5013.10"},{"v":4954.5,"d":"4954.50"},{"v":4890.8,"d":"4890.80"},{"v":5135.400000000001,"d":"5135.40"},{"v":5199.099999999999,"d":"5199.10"},{"v":5257.700000000001,"d":"5257.70"},5140.5,5018.2]
[8,"ABB",1487.35,{"v":1491.033333333333,"d":"1491.03"},{"v":1467.5166666666662,"d":"1467.52"},{"v":1447.6833333333332,"d":"1447.68"},{"v":1424.1666666666663,"d":"1424.17"},{"v":1510.866666666666,"d":"1510.87"},{"v":1534.383333333333,"d":"1534.38"},{"v":1554.216666666666,"d":"1554.22"},1514.55,1471.2,0.29427]
[9,"ACC",1633.7,{"v":1639.8999999999999,"d":"1639.90"},{"v":1614.7999999999997,"d":"1614.80"},{"v":1595.8999999999999,"d":"1595.90"},{"v":1570.7999999999997,"d":"1570.80"},{"v":1658.7999999999997,"d":"1658.80"},{"v":1683.8999999999996,"d":"1683.90"},{"v":1702.7999999999997,"d":"1702.80"},1665,1621,2.59386]
[10,"AIAENG",1463.25,{"v":1455.8166666666666,"d":"1455.82"},{"v":1441.6333333333332,"d":"1441.63"},{"v":1420.0166666666667,"d":"1420.02"},{"v":1405.8333333333333,"d":"1405.83"},{"v":1477.4333333333332,"d":"1477.43"},{"v":1491.6166666666666,"d":"1491.62"},{"v":1513.2333333333331,"d":"1513.23"},1470,1434.2,0.10269]
[11,"AUBANK",574.6,{"v":575.6999999999999,"d":"575.70"},{"v":563.8999999999999,"d":"563.90"},{"v":553.1999999999999,"d":"553.20"},{"v":541.3999999999999,"d":"541.40"},{"v":586.3999999999999,"d":"586.40"},{"v":598.1999999999998,"d":"598.20"},{"v":608.8999999999999,"d":"608.90"},587.5,565,1.99051]
[12,"ADANIENT",202.9,{"v":203.61666666666667,"d":"203.62"},{"v":199.78333333333336,"d":"199.78"},{"v":196.66666666666669,"d":"196.67"},{"v":192.83333333333337,"d":"192.83"},{"v":206.73333333333335,"d":"206.73"},{"v":210.56666666666666,"d":"210.57"},{"v":213.68333333333334,"d":"213.68"},207.45,200.5,48.69612]
[13,"ADANIPORTS",393.85,{"v":396.6666666666667,"d":"396.67"},{"v":385.83333333333337,"d":"385.83"},{"v":377.81666666666666,"d":"377.82"},{"v":366.98333333333335,"d":"366.98"},{"v":404.6833333333334,"d":"404.68"},{"v":415.51666666666677,"d":"415.52"},{"v":423.5333333333334,"d":"423.53"},407.5,388.65,21.40756]
[14,"ADANIPOWER",31.4,{"v":31.566666666666663,"d":"31.57"},{"v":30.58333333333333,"d":"30.58"},{"v":29.766666666666666,"d":"29.77"},{"v":28.78333333333333,"d":"28.78"},{"v":32.383333333333326,"d":"32.38"},{"v":33.36666666666666,"d":"33.37"},{"v":34.18333333333332,"d":"34.18"},32.55,30.75,98.38366]
[15,"ABFRL",151.4,{"v":152.71666666666667,"d":"152.72"},{"v":149.68333333333334,"d":"149.68"},{"v":147.96666666666667,"d":"147.97"},{"v":144.93333333333334,"d":"144.93"},{"v":154.43333333333334,"d":"154.43"},{"v":157.4666666666667,"d":"157.47"},{"v":159.18333333333334,"d":"159.18"},155.75,151,1.765]
[16,"AJANTPHARM",1350.35,{"v":1359.2833333333333,"d":"1359.28"},{"v":1312.5666666666666,"d":"1312.57"},{"v":1274.7833333333333,"d":"1274.78"},{"v":1228.0666666666666,"d":"1228.07"},{"v":1397.0666666666666,"d":"1397.07"},{"v":1443.7833333333333,"d":"1443.78"},{"v":1481.5666666666666,"d":"1481.57"},1406,1321.5,1.96395]
[17,"ALKEM",2158.65,{"v":2153.866666666667,"d":"2153.87"},{"v":2129.7833333333338,"d":"2129.78"},{"v":2100.916666666667,"d":"2100.92"},{"v":2076.833333333334,"d":"2076.83"},{"v":2182.7333333333336,"d":"2182.73"},{"v":2206.8166666666666,"d":"2206.82"},{"v":2235.6833333333334,"d":"2235.68"},2177.95,2125,0.05012]
[18,"AMARAJABAT",803.65,{"v":804.5,"d":"804.50"},790.15,776.65,{"v":762.3,"d":"762.30"},{"v":818,"d":"818.00"},{"v":832.3499999999999,"d":"832.35"},845.85,818.85,791,3.501]
[19,"AMBUJACEM",257.55,{"v":257.83333333333337,"d":"257.83"},{"v":254.81666666666672,"d":"254.82"},{"v":252.08333333333334,"d":"252.08"},{"v":249.0666666666667,"d":"249.07"},{"v":260.5666666666667,"d":"260.57"},{"v":263.58333333333337,"d":"263.58"},{"v":266.3166666666668,"d":"266.32"},260.85,255.1,25.19233]
[20,"APOLLOHOSP",1186.2,{"v":1176.3333333333333,"d":"1176.33"},{"v":1157.8666666666666,"d":"1157.87"},{"v":1129.5333333333333,"d":"1129.53"},{"v":1111.0666666666666,"d":"1111.07"},{"v":1204.6666666666665,"d":"1204.67"},{"v":1223.1333333333332,"d":"1223.13"},{"v":1251.4666666666665,"d":"1251.47"},1194.8,1148,11.71614]
[21,"APOLLOTYRE",254.55,{"v":255.83333333333337,"d":"255.83"},{"v":248.81666666666672,"d":"248.82"},{"v":243.08333333333334,"d":"243.08"},{"v":236.0666666666667,"d":"236.07"},{"v":261.5666666666667,"d":"261.57"},{"v":268.58333333333337,"d":"268.58"},{"v":274.3166666666668,"d":"274.32"},262.85,250.1,28.4251]
[22,"ARVIND",382.55,{"v":382.36666666666673,"d":"382.37"},{"v":376.63333333333344,"d":"376.63"},{"v":370.7166666666667,"d":"370.72"},{"v":364.9833333333334,"d":"364.98"},{"v":388.2833333333335,"d":"388.28"},{"v":394.0166666666667,"d":"394.02"},{"v":399.9333333333335,"d":"399.93"},388.1,376.45,10.16563]
[23,"ASHOKLEY",132.2,{"v":132.45000000000002,"d":"132.45"},{"v":130.40000000000003,"d":"130.40"},{"v":128.60000000000002,"d":"128.60"},{"v":126.55000000000004,"d":"126.55"},{"v":134.25000000000003,"d":"134.25"},{"v":136.30000000000004,"d":"136.30"},{"v":138.10000000000002,"d":"138.10"},134.5,130.65,121.80808]
[24,"ASIANPAINT",1120.35,{"v":1125.8999999999999,"d":"1125.90"},{"v":1105.9999999999998,"d":"1106.00"},{"v":1091.6499999999999,"d":"1091.65"},{"v":1071.7499999999998,"d":"1071.75"},{"v":1140.2499999999998,"d":"1140.25"},{"v":1160.1499999999999,"d":"1160.15"},{"v":1174.4999999999998,"d":"1174.50"},1145.8,1111.55,4.43677]
[25,"AUROPHARMA",582.95,{"v":583.5666666666667,"d":"583.57"},{"v":570.4333333333334,"d":"570.43"},{"v":557.9166666666666,"d":"557.92"},{"v":544.7833333333333,"d":"544.78"},{"v":596.0833333333335,"d":"596.08"},{"v":609.2166666666669,"d":"609.22"},{"v":621.7333333333336,"d":"621.73"},596.7,571.05,17.94557]
[26,"DMART",1168.9,{"v":1169.9666666666667,"d":"1169.97"},{"v":1160.9333333333334,"d":"1160.93"},{"v":1152.9666666666667,"d":"1152.97"},{"v":1143.9333333333334,"d":"1143.93"},{"v":1177.9333333333334,"d":"1177.93"},{"v":1186.9666666666667,"d":"1186.97"},{"v":1194.9333333333334,"d":"1194.93"},1179,1162,2.24464]
[27,"AXISBANK",540.55,{"v":537.6666666666666,"d":"537.67"},{"v":530.3833333333332,"d":"530.38"},{"v":520.2166666666666,"d":"520.22"},{"v":512.9333333333332,"d":"512.93"},{"v":547.8333333333333,"d":"547.83"},{"v":555.1166666666668,"d":"555.12"},{"v":565.2833333333333,"d":"565.28"},544.95,527.5,42.51723]
[28,"BAJAJ-AUTO",3030.6,{"v":3052.7000000000003,"d":"3052.70"},{"v":2987.9000000000005,"d":"2987.90"},{"v":2945.2000000000003,"d":"2945.20"},{"v":2880.4000000000005,"d":"2880.40"},{"v":3095.4000000000005,"d":"3095.40"},{"v":3160.2000000000007,"d":"3160.20"},{"v":3202.9000000000005,"d":"3202.90"},3117.5,3010,2.19206]
[29,"BAJFINANCE",1642.7,{"v":1647.0833333333333,"d":"1647.08"},{"v":1619.1666666666665,"d":"1619.17"},{"v":1595.6333333333332,"d":"1595.63"},{"v":1567.7166666666665,"d":"1567.72"},{"v":1670.6166666666666,"d":"1670.62"},{"v":1698.533333333333,"d":"1698.53"},{"v":1722.0666666666666,"d":"1722.07"},1675,1623.55,6.9531]
[30,"BAJAJFINSV",5000.75,{"v":5030.2,"d":"5030.20"},{"v":4940.549999999999,"d":"4940.55"},{"v":4880.349999999999,"d":"4880.35"},{"v":4790.699999999999,"d":"4790.70"},{"v":5090.4,"d":"5090.40"},{"v":5180.049999999999,"d":"5180.05"},5240.25,5119.85,4970,1.46928]
[31,"BALKRISIND",1133.35,{"v":1128.7166666666665,"d":"1128.72"},{"v":1112.433333333333,"d":"1112.43"},{"v":1091.5166666666664,"d":"1091.52"},{"v":1075.233333333333,"d":"1075.23"},{"v":1149.633333333333,"d":"1149.63"},{"v":1165.9166666666663,"d":"1165.92"},{"v":1186.833333333333,"d":"1186.83"},1145,1107.8,3.1493]
[32,"BANKBARODA",143.85,{"v":144.96666666666667,"d":"144.97"},{"v":137.08333333333334,"d":"137.08"},{"v":130.31666666666666,"d":"130.32"},{"v":122.43333333333334,"d":"122.43"},{"v":151.73333333333335,"d":"151.73"},{"v":159.61666666666667,"d":"159.62"},{"v":166.38333333333335,"d":"166.38"},152.85,138.2,372.26788]
[33,"BANKINDIA",125,{"v":124.98333333333333,"d":"124.98"},{"v":119.56666666666666,"d":"119.57"},{"v":114.13333333333333,"d":"114.13"},{"v":108.71666666666665,"d":"108.72"},{"v":130.41666666666669,"d":"130.42"},{"v":135.83333333333331,"d":"135.83"},{"v":141.26666666666668,"d":"141.27"},130.4,119.55,125.9313]
[34,"BATAINDIA",710,{"v":706.9499999999999,"d":"706.95"},{"v":698.8999999999999,"d":"698.90"},{"v":687.8,"d":"687.80"},{"v":679.7499999999999,"d":"679.75"},{"v":718.0499999999998,"d":"718.05"},{"v":726.0999999999998,"d":"726.10"},{"v":737.1999999999998,"d":"737.20"},715,695.85,5.05135]
[35,"BERGEPAINT",246.15,{"v":245.8166666666667,"d":"245.82"},{"v":242.4333333333334,"d":"242.43"},{"v":238.7166666666667,"d":"238.72"},{"v":235.3333333333334,"d":"235.33"},{"v":249.5333333333334,"d":"249.53"},{"v":252.91666666666666,"d":"252.92"},{"v":256.6333333333334,"d":"256.63"},249.2,242.1,3.81233]
[36,"BEL",153.2,{"v":153.48333333333332,"d":"153.48"},{"v":150.96666666666664,"d":"150.97"},{"v":148.73333333333332,"d":"148.73"},{"v":146.21666666666664,"d":"146.22"},{"v":155.71666666666664,"d":"155.72"},{"v":158.23333333333335,"d":"158.23"},{"v":160.46666666666664,"d":"160.47"},156,151.25,33.667]
[37,"BHARATFIN",992.8,{"v":992.1666666666666,"d":"992.17"},{"v":979.3333333333333,"d":"979.33"},{"v":965.8666666666667,"d":"965.87"},{"v":953.0333333333333,"d":"953.03"},{"v":1005.6333333333332,"d":"1005.63"},{"v":1018.4666666666665,"d":"1018.47"},{"v":1031.9333333333332,"d":"1031.93"},1005,978.7,6.72381]
[38,"BHARATFORG",737.4,{"v":736.0333333333334,"d":"736.03"},{"v":725.0666666666668,"d":"725.07"},{"v":712.7333333333335,"d":"712.73"},{"v":701.7666666666669,"d":"701.77"},{"v":748.3666666666668,"d":"748.37"},{"v":759.3333333333333,"d":"759.33"},{"v":771.6666666666667,"d":"771.67"},747,723.7,6.22264]
[39,"BHEL",93.2,{"v":93.51666666666667,"d":"93.52"},{"v":91.93333333333334,"d":"91.93"},{"v":90.66666666666667,"d":"90.67"},{"v":89.08333333333334,"d":"89.08"},{"v":94.78333333333333,"d":"94.78"},{"v":96.36666666666667,"d":"96.37"},{"v":97.63333333333333,"d":"97.63"},95.1,92.25,55.48339]
[40,"BPCL",456.85,{"v":459.5,"d":"459.50"},450.75,444.65,{"v":435.9,"d":"435.90"},{"v":465.6,"d":"465.60"},474.35,{"v":480.45000000000005,"d":"480.45"},468.25,453.4,18.42905]
[41,"BHARTIARTL",414.35,{"v":412.51666666666665,"d":"412.52"},{"v":405.0333333333333,"d":"405.03"},{"v":395.71666666666664,"d":"395.72"},{"v":388.2333333333333,"d":"388.23"},{"v":421.8333333333333,"d":"421.83"},{"v":429.31666666666666,"d":"429.32"},{"v":438.6333333333333,"d":"438.63"},420,403.2,58.19508]
[42,"INFRATEL",329.85,329.45,{"v":325.5,"d":"325.50"},{"v":321.15000000000003,"d":"321.15"},{"v":317.20000000000005,"d":"317.20"},{"v":333.79999999999995,"d":"333.80"},{"v":337.7499999999999,"d":"337.75"},{"v":342.0999999999999,"d":"342.10"},333.4,325.1,25.93948]
[43,"BIOCON",590.95,{"v":594.3166666666667,"d":"594.32"},{"v":578.6833333333334,"d":"578.68"},{"v":566.4166666666666,"d":"566.42"},{"v":550.7833333333333,"d":"550.78"},{"v":606.5833333333335,"d":"606.58"},{"v":622.2166666666669,"d":"622.22"},{"v":634.4833333333336,"d":"634.48"},609.95,582.05,13.02244]
[44,"BOSCHLTD",19427.45,{"v":19471.483333333334,"d":"19471.48"},{"v":19309.966666666667,"d":"19309.97"},{"v":19192.483333333334,"d":"19192.48"},{"v":19030.966666666667,"d":"19030.97"},{"v":19588.966666666667,"d":"19588.97"},{"v":19750.483333333337,"d":"19750.48"},{"v":19867.966666666667,"d":"19867.97"},19633,19354,0.06655]
[45,"BRITANNIA",4733.3,{"v":4736.9,"d":"4736.90"},{"v":4692.299999999999,"d":"4692.30"},{"v":4651.299999999999,"d":"4651.30"},{"v":4606.699999999999,"d":"4606.70"},{"v":4777.9,"d":"4777.90"},{"v":4822.5,"d":"4822.50"},{"v":4863.5,"d":"4863.50"},4781.5,4695.9,0.44981]
[46,"CRISIL",1976.05,{"v":1977.5333333333335,"d":"1977.53"},{"v":1953.566666666667,"d":"1953.57"},{"v":1931.0833333333335,"d":"1931.08"},{"v":1907.116666666667,"d":"1907.12"},{"v":2000.016666666667,"d":"2000.02"},{"v":2023.9833333333338,"d":"2023.98"},{"v":2046.4666666666672,"d":"2046.47"},2001.5,1955.05,0.07241]
[47,"CADILAHC",408.95,{"v":410.0833333333333,"d":"410.08"},{"v":404.26666666666665,"d":"404.27"},{"v":399.5833333333333,"d":"399.58"},{"v":393.76666666666665,"d":"393.77"},{"v":414.76666666666665,"d":"414.77"},{"v":420.58333333333337,"d":"420.58"},{"v":425.26666666666665,"d":"425.27"},415.9,405.4,4.65831]
[48,"CANBK",304.2,{"v":299.74999999999994,"d":"299.75"},{"v":290.5999999999999,"d":"290.60"},{"v":276.99999999999994,"d":"277.00"},{"v":267.8499999999999,"d":"267.85"},{"v":313.3499999999999,"d":"313.35"},{"v":322.4999999999999,"d":"322.50"},{"v":336.0999999999999,"d":"336.10"},308.9,286.15,75.93376]
[49,"CASTROLIND",191.7,{"v":192.16666666666666,"d":"192.17"},{"v":188.83333333333331,"d":"188.83"},{"v":185.96666666666667,"d":"185.97"},{"v":182.63333333333333,"d":"182.63"},{"v":195.0333333333333,"d":"195.03"},{"v":198.36666666666662,"d":"198.37"},{"v":201.2333333333333,"d":"201.23"},195.5,189.3,6.48649]
[50,"CENTRALBK",65.4,{"v":65.41666666666667,"d":"65.42"},{"v":63.783333333333346,"d":"63.78"},{"v":62.16666666666667,"d":"62.17"},{"v":60.533333333333346,"d":"60.53"},{"v":67.03333333333335,"d":"67.03"},{"v":68.66666666666667,"d":"68.67"},{"v":70.28333333333335,"d":"70.28"},67.05,63.8,4.68364]
[51,"CENTURYTEX",1186.9,{"v":1187.1,"d":"1187.10"},{"v":1174.3999999999999,"d":"1174.40"},{"v":1161.8999999999999,"d":"1161.90"},{"v":1149.1999999999998,"d":"1149.20"},{"v":1199.6,"d":"1199.60"},{"v":1212.2999999999997,"d":"1212.30"},{"v":1224.8,"d":"1224.80"},1199.8,1174.6,6.63905]
[52,"CHOLAFIN",1351,{"v":1335.3166666666666,"d":"1335.32"},{"v":1311.6833333333332,"d":"1311.68"},{"v":1272.3666666666666,"d":"1272.37"},{"v":1248.7333333333331,"d":"1248.73"},{"v":1374.6333333333332,"d":"1374.63"},{"v":1398.2666666666664,"d":"1398.27"},{"v":1437.5833333333333,"d":"1437.58"},1358.95,1296,2.9029]
[53,"CIPLA",600.4,{"v":602.3000000000001,"d":"602.30"},{"v":592.4500000000002,"d":"592.45"},{"v":584.5000000000001,"d":"584.50"},{"v":574.6500000000002,"d":"574.65"},{"v":610.2500000000001,"d":"610.25"},{"v":620.1,"d":"620.10"},{"v":628.0500000000001,"d":"628.05"},612.15,594.35,12.16005]
[54,"COALINDIA",305.4,{"v":304.6166666666666,"d":"304.62"},{"v":301.83333333333326,"d":"301.83"},{"v":298.26666666666665,"d":"298.27"},{"v":295.4833333333333,"d":"295.48"},{"v":308.1833333333332,"d":"308.18"},{"v":310.96666666666664,"d":"310.97"},{"v":314.5333333333332,"d":"314.53"},307.4,301.05,29.35183]
[55,"COLPAL",1072.6,{"v":1073.5166666666667,"d":"1073.52"},{"v":1059.0833333333333,"d":"1059.08"},{"v":1045.5666666666666,"d":"1045.57"},{"v":1031.1333333333332,"d":"1031.13"},{"v":1087.0333333333333,"d":"1087.03"},{"v":1101.4666666666667,"d":"1101.47"},{"v":1114.9833333333333,"d":"1114.98"},1087.95,1060,1.15974]
[56,"CONCOR",1291.6,{"v":1296.7,"d":"1296.70"},{"v":1269,"d":"1269.00"},{"v":1246.3999999999999,"d":"1246.40"},{"v":1218.6999999999998,"d":"1218.70"},{"v":1319.3000000000002,"d":"1319.30"},{"v":1347.0000000000005,"d":"1347.00"},{"v":1369.6000000000004,"d":"1369.60"},1324.4,1274.1,2.93784]
[57,"COROMANDEL",516.9,{"v":517.1333333333333,"d":"517.13"},{"v":508.26666666666665,"d":"508.27"},{"v":499.6333333333333,"d":"499.63"},{"v":490.76666666666665,"d":"490.77"},{"v":525.7666666666667,"d":"525.77"},{"v":534.6333333333332,"d":"534.63"},{"v":543.2666666666667,"d":"543.27"},526,508.5,1.28289]
[58,"CROMPTON",231.2,{"v":229.1,"d":"229.10"},{"v":222.39999999999998,"d":"222.40"},{"v":213.6,"d":"213.60"},{"v":206.89999999999998,"d":"206.90"},{"v":237.89999999999998,"d":"237.90"},{"v":244.59999999999997,"d":"244.60"},{"v":253.39999999999998,"d":"253.40"},235.8,220.3,21.51863]
[59,"CUMMINSIND",844.2,{"v":844.2833333333334,"d":"844.28"},{"v":834.9666666666668,"d":"834.97"},{"v":825.7333333333333,"d":"825.73"},{"v":816.4166666666667,"d":"816.42"},{"v":853.5166666666669,"d":"853.52"},{"v":862.8333333333335,"d":"862.83"},{"v":872.066666666667,"d":"872.07"},853.6,835.05,0.58054]
[60,"DLF",223.4,{"v":222.38333333333333,"d":"222.38"},{"v":219.26666666666665,"d":"219.27"},{"v":215.13333333333333,"d":"215.13"},{"v":212.01666666666665,"d":"212.02"},{"v":226.51666666666665,"d":"226.52"},{"v":229.63333333333333,"d":"229.63"},{"v":233.76666666666665,"d":"233.77"},225.5,218.25,79.83021]
[61,"DABUR",339.35,{"v":340.65000000000003,"d":"340.65"},{"v":337.30000000000007,"d":"337.30"},{"v":335.25000000000006,"d":"335.25"},{"v":331.9000000000001,"d":"331.90"},{"v":342.70000000000005,"d":"342.70"},{"v":346.05000000000007,"d":"346.05"},{"v":348.1,"d":"348.10"},344,338.6,5.15046]
[62,"DALMIABHA",2842.15,{"v":2841.4500000000003,"d":"2841.45"},{"v":2803.0000000000005,"d":"2803.00"},{"v":2763.8500000000004,"d":"2763.85"},{"v":2725.4000000000005,"d":"2725.40"},{"v":2880.6000000000004,"d":"2880.60"},2919.05,{"v":2958.2000000000003,"d":"2958.20"},2879.9,2802.3,0.4596]
[63,"DHFL",547.3,{"v":542.9333333333334,"d":"542.93"},{"v":536.5166666666668,"d":"536.52"},{"v":525.7333333333333,"d":"525.73"},{"v":519.3166666666667,"d":"519.32"},{"v":553.7166666666668,"d":"553.72"},{"v":560.1333333333333,"d":"560.13"},{"v":570.9166666666669,"d":"570.92"},549.35,532.15,26.77332]
[64,"DISHTV",71.7,{"v":71.3,"d":"71.30"},69.75,{"v":67.8,"d":"67.80"},66.25,73.25,{"v":74.79999999999998,"d":"74.80"},76.75,72.85,69.35,75.50597]
[65,"DIVISLAB",1016.8,{"v":1023.0166666666668,"d":"1023.02"},{"v":1001.0333333333335,"d":"1001.03"},{"v":985.2666666666668,"d":"985.27"},{"v":963.2833333333335,"d":"963.28"},{"v":1038.7833333333335,"d":"1038.78"},{"v":1060.7666666666669,"d":"1060.77"},{"v":1076.5333333333335,"d":"1076.53"},1045,1007.25,5.02939]
[66,"LALPATHLAB",901.5,{"v":902.1666666666666,"d":"902.17"},{"v":889.3333333333333,"d":"889.33"},{"v":877.1666666666666,"d":"877.17"},{"v":864.3333333333333,"d":"864.33"},{"v":914.3333333333333,"d":"914.33"},{"v":927.1666666666665,"d":"927.17"},{"v":939.3333333333333,"d":"939.33"},915,890,1.34078]
[67,"DRREDDY",2152,{"v":2163.6666666666665,"d":"2163.67"},{"v":2093.383333333333,"d":"2093.38"},{"v":2034.7666666666669,"d":"2034.77"},{"v":1964.4833333333336,"d":"1964.48"},{"v":2222.283333333333,"d":"2222.28"},{"v":2292.5666666666666,"d":"2292.57"},{"v":2351.1833333333325,"d":"2351.18"},2233.95,2105.05,5.6231]
[68,"EDELWEISS",253.9,{"v":255.46666666666667,"d":"255.47"},{"v":245.93333333333334,"d":"245.93"},{"v":237.96666666666667,"d":"237.97"},{"v":228.43333333333334,"d":"228.43"},{"v":263.43333333333334,"d":"263.43"},{"v":272.9666666666667,"d":"272.97"},{"v":280.93333333333334,"d":"280.93"},265,247.5,28.15541]
[69,"EICHERMOT",27089.5,{"v":27114.666666666668,"d":"27114.67"},{"v":26670.533333333336,"d":"26670.53"},{"v":26251.56666666667,"d":"26251.57"},{"v":25807.433333333338,"d":"25807.43"},{"v":27533.633333333335,"d":"27533.63"},{"v":27977.766666666666,"d":"27977.77"},{"v":28396.733333333334,"d":"28396.73"},27558.8,26695.7,0.33266]
[70,"EMAMILTD",1065.05,{"v":1072.1166666666668,"d":"1072.12"},{"v":1049.2333333333336,"d":"1049.23"},{"v":1033.4166666666667,"d":"1033.42"},{"v":1010.5333333333335,"d":"1010.53"},{"v":1087.9333333333336,"d":"1087.93"},{"v":1110.8166666666668,"d":"1110.82"},{"v":1126.6333333333337,"d":"1126.63"},1095,1056.3,0.72774]
[71,"ENDURANCE",1278.9,{"v":1281.3333333333333,"d":"1281.33"},{"v":1242.7666666666664,"d":"1242.77"},{"v":1206.6333333333332,"d":"1206.63"},{"v":1168.0666666666664,"d":"1168.07"},{"v":1317.4666666666665,"d":"1317.47"},{"v":1356.0333333333335,"d":"1356.03"},{"v":1392.1666666666665,"d":"1392.17"},1319.9,1245.2,0.59987]
[72,"ENGINERSIN",166.9,{"v":168.13333333333335,"d":"168.13"},{"v":164.81666666666672,"d":"164.82"},{"v":162.73333333333338,"d":"162.73"},{"v":159.41666666666674,"d":"159.42"},{"v":170.2166666666667,"d":"170.22"},{"v":173.53333333333336,"d":"173.53"},{"v":175.61666666666667,"d":"175.62"},171.45,166.05,18.57404]
[73,"EXIDEIND",209.8,{"v":210.29999999999998,"d":"210.30"},{"v":206.99999999999997,"d":"207.00"},{"v":204.2,"d":"204.20"},{"v":200.89999999999998,"d":"200.90"},{"v":213.09999999999997,"d":"213.10"},{"v":216.39999999999998,"d":"216.40"},{"v":219.19999999999996,"d":"219.20"},213.6,207.5,7.92999]
[74,"FEDERALBNK",93.7,{"v":94.16666666666667,"d":"94.17"},{"v":91.98333333333335,"d":"91.98"},{"v":90.26666666666668,"d":"90.27"},{"v":88.08333333333336,"d":"88.08"},{"v":95.88333333333334,"d":"95.88"},{"v":98.06666666666665,"d":"98.07"},{"v":99.78333333333333,"d":"99.78"},96.35,92.45,116.4557]
[75,"GAIL",463.8,{"v":466.23333333333335,"d":"466.23"},{"v":458.8666666666667,"d":"458.87"},{"v":453.93333333333334,"d":"453.93"},{"v":446.56666666666666,"d":"446.57"},{"v":471.1666666666667,"d":"471.17"},{"v":478.53333333333336,"d":"478.53"},{"v":483.4666666666667,"d":"483.47"},473.6,461.3,15.86114]
[76,"GMRINFRA",17.85,{"v":17.916666666666668,"d":"17.92"},{"v":17.233333333333334,"d":"17.23"},{"v":16.616666666666667,"d":"16.62"},{"v":15.933333333333334,"d":"15.93"},{"v":18.533333333333335,"d":"18.53"},{"v":19.216666666666665,"d":"19.22"},{"v":19.833333333333336,"d":"19.83"},18.6,17.3,351.37702]
[77,"GSKCONS",6470.05,{"v":6478.016666666666,"d":"6478.02"},{"v":6397.033333333333,"d":"6397.03"},{"v":6324.016666666666,"d":"6324.02"},{"v":6243.033333333333,"d":"6243.03"},{"v":6551.033333333333,"d":"6551.03"},{"v":6632.016666666666,"d":"6632.02"},{"v":6705.033333333333,"d":"6705.03"},6559,6405,0.15186]
[78,"GLAXO",2433.55,{"v":2430.9,"d":"2430.90"},{"v":2416.8,"d":"2416.80"},2400.05,{"v":2385.9500000000003,"d":"2385.95"},2447.65,{"v":2461.7499999999995,"d":"2461.75"},{"v":2478.5,"d":"2478.50"},2445,2414.15,0.09187]
[79,"GLENMARK",523.5,{"v":522.1833333333333,"d":"522.18"},{"v":518.3666666666666,"d":"518.37"},{"v":513.2333333333332,"d":"513.23"},{"v":509.4166666666665,"d":"509.42"},{"v":527.3166666666666,"d":"527.32"},{"v":531.1333333333334,"d":"531.13"},{"v":536.2666666666667,"d":"536.27"},526,517.05,10.4261]
[80,"GODREJCP",1037.8,1034.45,{"v":1028.2,"d":"1028.20"},{"v":1018.5999999999999,"d":"1018.60"},{"v":1012.3499999999999,"d":"1012.35"},{"v":1044.0500000000002,"d":"1044.05"},{"v":1050.3000000000002,"d":"1050.30"},{"v":1059.9000000000003,"d":"1059.90"},1040.7,1024.85,2.84752]
[81,"GODREJIND",548.05,{"v":543.0666666666667,"d":"543.07"},{"v":536.4333333333334,"d":"536.43"},{"v":524.8166666666667,"d":"524.82"},{"v":518.1833333333334,"d":"518.18"},{"v":554.6833333333334,"d":"554.68"},{"v":561.3166666666668,"d":"561.32"},{"v":572.9333333333334,"d":"572.93"},549.7,531.45,3.40095]
[82,"GRUH",514.55,{"v":515.4333333333333,"d":"515.43"},{"v":507.11666666666656,"d":"507.12"},{"v":499.6833333333333,"d":"499.68"},{"v":491.36666666666656,"d":"491.37"},{"v":522.8666666666666,"d":"522.87"},{"v":531.1833333333334,"d":"531.18"},{"v":538.6166666666666,"d":"538.62"},523.75,508,1.62441]
[83,"GPPL",143.3,{"v":143.11666666666667,"d":"143.12"},{"v":141.23333333333335,"d":"141.23"},{"v":139.16666666666669,"d":"139.17"},{"v":137.28333333333336,"d":"137.28"},{"v":145.18333333333334,"d":"145.18"},{"v":147.06666666666666,"d":"147.07"},{"v":149.13333333333333,"d":"149.13"},145,141.05,1.12792]
[84,"GSPL",193,{"v":195.01666666666665,"d":"195.02"},{"v":190.3833333333333,"d":"190.38"},{"v":187.76666666666665,"d":"187.77"},{"v":183.1333333333333,"d":"183.13"},{"v":197.6333333333333,"d":"197.63"},{"v":202.26666666666662,"d":"202.27"},{"v":204.8833333333333,"d":"204.88"},199.65,192.4,6.50964]
[85,"HCLTECH",914.2,{"v":918,"d":"918.00"},{"v":896.3,"d":"896.30"},{"v":878.4,"d":"878.40"},{"v":856.6999999999999,"d":"856.70"},{"v":935.9,"d":"935.90"},{"v":957.6,"d":"957.60"},{"v":975.5,"d":"975.50"},939.7,900.1,14.62773]
[86,"HDFCBANK",1878.2,1874.95,{"v":1862.3000000000002,"d":"1862.30"},{"v":1846.4,"d":"1846.40"},{"v":1833.7500000000002,"d":"1833.75"},{"v":1890.8500000000001,"d":"1890.85"},{"v":1903.5000000000002,"d":"1903.50"},{"v":1919.4,"d":"1919.40"},1887.6,1859.05,9.13638]
[87,"HAVELLS",504.05,{"v":503.7,"d":"503.70"},498.45,492.85,{"v":487.6,"d":"487.60"},{"v":509.29999999999995,"d":"509.30"},514.55,{"v":520.1499999999999,"d":"520.15"},508.95,498.1,11.96926]
[88,"HEROMOTOCO",3465.7,{"v":3475.683333333333,"d":"3475.68"},{"v":3432.016666666666,"d":"3432.02"},{"v":3398.333333333333,"d":"3398.33"},{"v":3354.666666666666,"d":"3354.67"},{"v":3509.366666666666,"d":"3509.37"},{"v":3553.033333333333,"d":"3553.03"},{"v":3586.716666666666,"d":"3586.72"},3519.35,3442,2.46616]
[89,"HEXAWARE",331.45,{"v":330.5166666666667,"d":"330.52"},{"v":326.0333333333334,"d":"326.03"},{"v":320.61666666666673,"d":"320.62"},{"v":316.13333333333344,"d":"316.13"},{"v":335.9333333333334,"d":"335.93"},{"v":340.41666666666663,"d":"340.42"},{"v":345.83333333333337,"d":"345.83"},335,325.1,5.03454]
[90,"HINDALCO",247.55,{"v":246.88333333333333,"d":"246.88"},{"v":243.26666666666665,"d":"243.27"},{"v":238.98333333333332,"d":"238.98"},{"v":235.36666666666665,"d":"235.37"},{"v":251.16666666666666,"d":"251.17"},{"v":254.78333333333333,"d":"254.78"},{"v":259.06666666666666,"d":"259.07"},250.5,242.6,60.56718]
[91,"HINDPETRO",379.8,{"v":381.20000000000005,"d":"381.20"},{"v":373.80000000000007,"d":"373.80"},{"v":367.8,"d":"367.80"},{"v":360.40000000000003,"d":"360.40"},{"v":387.2000000000001,"d":"387.20"},{"v":394.6000000000001,"d":"394.60"},{"v":400.60000000000014,"d":"400.60"},388.6,375.2,21.79194]
[92,"HINDUNILVR",1335.9,{"v":1341.2333333333333,"d":"1341.23"},{"v":1323.4666666666667,"d":"1323.47"},{"v":1311.0333333333333,"d":"1311.03"},{"v":1293.2666666666667,"d":"1293.27"},{"v":1353.6666666666667,"d":"1353.67"},{"v":1371.4333333333336,"d":"1371.43"},{"v":1383.8666666666668,"d":"1383.87"},1359,1328.8,4.9595]
[93,"HINDZINC",312.3,{"v":311.4166666666667,"d":"311.42"},{"v":306.8833333333334,"d":"306.88"},{"v":301.4666666666667,"d":"301.47"},{"v":296.9333333333334,"d":"296.93"},{"v":316.83333333333337,"d":"316.83"},{"v":321.3666666666667,"d":"321.37"},{"v":326.78333333333336,"d":"326.78"},315.95,306,14.16403]
[94,"HUDCO",80.65,{"v":81.31666666666666,"d":"81.32"},{"v":79.33333333333333,"d":"79.33"},{"v":78.01666666666667,"d":"78.02"},{"v":76.03333333333333,"d":"76.03"},{"v":82.63333333333333,"d":"82.63"},{"v":84.61666666666667,"d":"84.62"},{"v":85.93333333333332,"d":"85.93"},83.3,80,12.53565]
[95,"HDFC",1814.05,{"v":1815.0833333333333,"d":"1815.08"},{"v":1799.9666666666665,"d":"1799.97"},{"v":1785.8833333333332,"d":"1785.88"},{"v":1770.7666666666664,"d":"1770.77"},{"v":1829.1666666666665,"d":"1829.17"},{"v":1844.2833333333333,"d":"1844.28"},{"v":1858.3666666666666,"d":"1858.37"},1830.2,1801,16.03737]
[96,"ITC",264.1,{"v":264.8,"d":"264.80"},{"v":261.8,"d":"261.80"},{"v":259.5,"d":"259.50"},{"v":256.5,"d":"256.50"},{"v":267.1,"d":"267.10"},{"v":270.1,"d":"270.10"},{"v":272.40000000000003,"d":"272.40"},267.8,262.5,60.69585]
[97,"ICICIBANK",319.75,{"v":321.51666666666665,"d":"321.52"},{"v":313.4333333333333,"d":"313.43"},{"v":307.1166666666666,"d":"307.12"},{"v":299.03333333333325,"d":"299.03"},{"v":327.8333333333333,"d":"327.83"},{"v":335.9166666666667,"d":"335.92"},{"v":342.23333333333335,"d":"342.23"},329.6,315.2,190.44107]
[98,"ICICIPRULI",403.35,{"v":403.6666666666667,"d":"403.67"},{"v":398.73333333333335,"d":"398.73"},{"v":394.1166666666667,"d":"394.12"},{"v":389.18333333333334,"d":"389.18"},{"v":408.28333333333336,"d":"408.28"},{"v":413.21666666666664,"d":"413.22"},{"v":417.83333333333337,"d":"417.83"},408.6,399.05,7.78215]
[99,"IDBI",63.95,{"v":63.083333333333336,"d":"63.08"},{"v":61.56666666666668,"d":"61.57"},{"v":59.183333333333344,"d":"59.18"},{"v":57.666666666666686,"d":"57.67"},{"v":65.46666666666667,"d":"65.47"},{"v":66.98333333333333,"d":"66.98"},{"v":69.36666666666666,"d":"69.37"},64.6,60.7,143.26891]
[100,"IDFCBANK",52.25,{"v":52.43333333333334,"d":"52.43"},{"v":51.66666666666667,"d":"51.67"},{"v":51.083333333333336,"d":"51.08"},{"v":50.31666666666667,"d":"50.32"},{"v":53.01666666666667,"d":"53.02"},{"v":53.78333333333334,"d":"53.78"},{"v":54.366666666666674,"d":"54.37"},53.2,51.85,63.91763]
[101,"IDFC",52.45,52.15,{"v":51.599999999999994,"d":"51.60"},{"v":50.74999999999999,"d":"50.75"},{"v":50.19999999999999,"d":"50.20"},{"v":53,"d":"53.00"},53.55,{"v":54.400000000000006,"d":"54.40"},52.7,51.3,54.54967]
[102,"IRB",225.65,{"v":225.88333333333335,"d":"225.88"},{"v":221.81666666666672,"d":"221.82"},{"v":217.98333333333338,"d":"217.98"},{"v":213.91666666666674,"d":"213.92"},{"v":229.7166666666667,"d":"229.72"},{"v":233.78333333333336,"d":"233.78"},{"v":237.61666666666667,"d":"237.62"},229.95,222.05,10.43653]
[103,"IDEA",82.5,{"v":82.06666666666666,"d":"82.07"},{"v":81.18333333333332,"d":"81.18"},{"v":79.86666666666666,"d":"79.87"},{"v":78.98333333333332,"d":"78.98"},{"v":83.38333333333333,"d":"83.38"},{"v":84.26666666666665,"d":"84.27"},{"v":85.58333333333333,"d":"85.58"},82.95,80.75,69.15524]
[104,"IBULHSGFIN",1251.05,{"v":1253.1666666666667,"d":"1253.17"},{"v":1224.4333333333334,"d":"1224.43"},{"v":1197.8166666666666,"d":"1197.82"},{"v":1169.0833333333333,"d":"1169.08"},{"v":1279.7833333333335,"d":"1279.78"},{"v":1308.5166666666667,"d":"1308.52"},{"v":1335.1333333333337,"d":"1335.13"},1281.9,1226.55,11.32793]
[105,"INDIANB",315.35,{"v":320.6166666666667,"d":"320.62"},{"v":304.23333333333335,"d":"304.23"},{"v":293.1166666666667,"d":"293.12"},{"v":276.73333333333335,"d":"276.73"},{"v":331.73333333333335,"d":"331.73"},{"v":348.1166666666667,"d":"348.12"},{"v":359.23333333333335,"d":"359.23"},337,309.5,29.861]
[106,"INDHOTEL",137.4,{"v":137.0666666666667,"d":"137.07"},{"v":134.33333333333337,"d":"134.33"},{"v":131.26666666666668,"d":"131.27"},{"v":128.53333333333336,"d":"128.53"},{"v":140.13333333333338,"d":"140.13"},{"v":142.86666666666667,"d":"142.87"},{"v":145.9333333333334,"d":"145.93"},139.8,134,13.94757]
[107,"IOC",369.65,{"v":371.2166666666667,"d":"371.22"},{"v":365.5333333333334,"d":"365.53"},{"v":361.41666666666674,"d":"361.42"},{"v":355.73333333333346,"d":"355.73"},{"v":375.33333333333337,"d":"375.33"},{"v":381.01666666666665,"d":"381.02"},{"v":385.1333333333333,"d":"385.13"},376.9,367.1,24.90995]
[108,"IGL",294.75,{"v":294.9166666666667,"d":"294.92"},{"v":291.08333333333337,"d":"291.08"},{"v":287.4166666666667,"d":"287.42"},{"v":283.58333333333337,"d":"283.58"},{"v":298.58333333333337,"d":"298.58"},{"v":302.41666666666674,"d":"302.42"},{"v":306.08333333333337,"d":"306.08"},298.75,291.25,8.78604]
[109,"INDUSINDBK",1630.45,1634.75,{"v":1611.7,"d":"1611.70"},1592.95,{"v":1569.9,"d":"1569.90"},{"v":1653.5,"d":"1653.50"},{"v":1676.5500000000002,"d":"1676.55"},{"v":1695.3,"d":"1695.30"},1657.8,1616,11.51645]
[110,"NAUKRI",1212.4,{"v":1214.2333333333333,"d":"1214.23"},{"v":1204.2166666666667,"d":"1204.22"},{"v":1196.0333333333333,"d":"1196.03"},{"v":1186.0166666666667,"d":"1186.02"},{"v":1222.4166666666667,"d":"1222.42"},{"v":1232.4333333333336,"d":"1232.43"},{"v":1240.6166666666668,"d":"1240.62"},1224.25,1206.05,0.77001]
[111,"INFY",1131.75,{"v":1129.3500000000001,"d":"1129.35"},{"v":1122.7000000000003,"d":"1122.70"},1113.65,{"v":1107.0000000000002,"d":"1107.00"},{"v":1138.4000000000003,"d":"1138.40"},{"v":1145.0500000000004,"d":"1145.05"},{"v":1154.1000000000004,"d":"1154.10"},1136,1120.3,32.3092]
[112,"INDIGO",1282.65,{"v":1279.7833333333335,"d":"1279.78"},{"v":1263.616666666667,"d":"1263.62"},{"v":1244.5833333333335,"d":"1244.58"},{"v":1228.416666666667,"d":"1228.42"},{"v":1298.816666666667,"d":"1298.82"},{"v":1314.9833333333336,"d":"1314.98"},{"v":1334.016666666667,"d":"1334.02"},1295.95,1260.75,7.31518]
[113,"IPCALAB",628.7,{"v":629.0833333333334,"d":"629.08"},{"v":621.3666666666668,"d":"621.37"},{"v":614.0333333333334,"d":"614.03"},{"v":606.3166666666668,"d":"606.32"},{"v":636.4166666666667,"d":"636.42"},{"v":644.1333333333332,"d":"644.13"},{"v":651.4666666666667,"d":"651.47"},636.8,621.75,2.03152]
[114,"JSWENERGY",79,{"v":79.56666666666666,"d":"79.57"},{"v":77.93333333333332,"d":"77.93"},{"v":76.86666666666666,"d":"76.87"},{"v":75.23333333333332,"d":"75.23"},{"v":80.63333333333333,"d":"80.63"},{"v":82.26666666666665,"d":"82.27"},{"v":83.33333333333333,"d":"83.33"},81.2,78.5,20.23171]
[115,"JSWSTEEL",302.7,{"v":303.18333333333334,"d":"303.18"},{"v":292.56666666666666,"d":"292.57"},{"v":282.43333333333334,"d":"282.43"},{"v":271.81666666666666,"d":"271.82"},{"v":313.31666666666666,"d":"313.32"},{"v":323.93333333333334,"d":"323.93"},{"v":334.06666666666666,"d":"334.07"},313.8,293.05,62.38413]
[116,"JINDALSTEL",250,{"v":249.16666666666666,"d":"249.17"},{"v":243.5333333333333,"d":"243.53"},{"v":237.06666666666663,"d":"237.07"},{"v":231.43333333333328,"d":"231.43"},{"v":255.63333333333333,"d":"255.63"},{"v":261.2666666666667,"d":"261.27"},{"v":267.73333333333335,"d":"267.73"},254.8,242.7,103.83315]
[117,"JUBLFOOD",1993.85,{"v":1974.0166666666667,"d":"1974.02"},{"v":1929.8333333333333,"d":"1929.83"},{"v":1865.8166666666666,"d":"1865.82"},{"v":1821.6333333333332,"d":"1821.63"},{"v":2038.0333333333333,"d":"2038.03"},{"v":2082.2166666666667,"d":"2082.22"},{"v":2146.2333333333336,"d":"2146.23"},2018.2,1910,10.75766]
[118,"JUBILANT",924.75,{"v":927,"d":"927.00"},912.75,900.75,{"v":886.5,"d":"886.50"},{"v":939,"d":"939.00"},953.25,965.25,941.25,915,2.89208]
[119,"KARURVYSYA",111.3,{"v":110.46666666666665,"d":"110.47"},{"v":109.0333333333333,"d":"109.03"},{"v":106.76666666666665,"d":"106.77"},{"v":105.3333333333333,"d":"105.33"},{"v":112.7333333333333,"d":"112.73"},{"v":114.16666666666667,"d":"114.17"},{"v":116.43333333333331,"d":"116.43"},111.9,108.2,10.16847]
[120,"KOTAKBANK",1056.2,{"v":1053.9166666666667,"d":"1053.92"},{"v":1048.8333333333335,"d":"1048.83"},{"v":1041.4666666666667,"d":"1041.47"},{"v":1036.3833333333334,"d":"1036.38"},{"v":1061.2833333333335,"d":"1061.28"},{"v":1066.366666666667,"d":"1066.37"},{"v":1073.7333333333336,"d":"1073.73"},1059,1046.55,11.88168]
[121,"L&TFH",159.15,{"v":159.61666666666667,"d":"159.62"},{"v":157.03333333333336,"d":"157.03"},{"v":154.91666666666669,"d":"154.92"},{"v":152.33333333333337,"d":"152.33"},{"v":161.73333333333335,"d":"161.73"},{"v":164.31666666666666,"d":"164.32"},{"v":166.43333333333334,"d":"166.43"},162.2,157.5,54.37998]
[122,"LICHSGFIN",515.05,{"v":516.4,"d":"516.40"},{"v":509.69999999999993,"d":"509.70"},{"v":504.34999999999997,"d":"504.35"},{"v":497.6499999999999,"d":"497.65"},521.75,528.45,{"v":533.8,"d":"533.80"},523.1,511.05,8.52034]
[123,"LT",1295.5,{"v":1304.4833333333333,"d":"1304.48"},{"v":1278.0166666666667,"d":"1278.02"},{"v":1260.5333333333333,"d":"1260.53"},{"v":1234.0666666666666,"d":"1234.07"},{"v":1321.9666666666667,"d":"1321.97"},{"v":1348.4333333333334,"d":"1348.43"},{"v":1365.9166666666667,"d":"1365.92"},1330.95,1287,42.75673]
[124,"LUPIN",814.4,{"v":818.8000000000001,"d":"818.80"},{"v":802.6000000000001,"d":"802.60"},{"v":790.8000000000001,"d":"790.80"},{"v":774.6000000000001,"d":"774.60"},{"v":830.6000000000001,"d":"830.60"},{"v":846.8000000000002,"d":"846.80"},{"v":858.6000000000001,"d":"858.60"},835,807,12.60233]
[125,"MRF",70624,{"v":70840.66666666667,"d":"70840.67"},{"v":69983.33333333334,"d":"69983.33"},{"v":69342.66666666667,"d":"69342.67"},{"v":68485.33333333334,"d":"68485.33"},{"v":71481.33333333334,"d":"71481.33"},{"v":72338.66666666669,"d":"72338.67"},{"v":72979.33333333334,"d":"72979.33"},71698,70200,0.03821]
[126,"MGL",992.5,{"v":1000.5833333333334,"d":"1000.58"},{"v":978.1166666666668,"d":"978.12"},{"v":963.7333333333335,"d":"963.73"},{"v":941.2666666666669,"d":"941.27"},{"v":1014.9666666666667,"d":"1014.97"},{"v":1037.4333333333332,"d":"1037.43"},{"v":1051.8166666666666,"d":"1051.82"},1023.05,986.2,1.65287]
[127,"M&MFIN",427.2,{"v":429.88333333333327,"d":"429.88"},{"v":417.36666666666656,"d":"417.37"},{"v":407.5333333333333,"d":"407.53"},{"v":395.0166666666666,"d":"395.02"},{"v":439.7166666666665,"d":"439.72"},{"v":452.2333333333333,"d":"452.23"},{"v":462.0666666666665,"d":"462.07"},442.4,420.05,14.97182]
[128,"M&M",724.65,{"v":728.5,"d":"728.50"},{"v":712.2,"d":"712.20"},699.75,683.45,740.95,757.25,{"v":769.7,"d":"769.70"},744.8,716.05,11.85926]
[129,"MANAPPURAM",108,{"v":108.33333333333333,"d":"108.33"},{"v":106.16666666666666,"d":"106.17"},{"v":104.33333333333333,"d":"104.33"},{"v":102.16666666666666,"d":"102.17"},{"v":110.16666666666666,"d":"110.17"},{"v":112.33333333333331,"d":"112.33"},{"v":114.16666666666666,"d":"114.17"},110.5,106.5,86.54409]
[130,"MRPL",118.2,{"v":118.18333333333334,"d":"118.18"},{"v":117.26666666666668,"d":"117.27"},{"v":116.33333333333334,"d":"116.33"},{"v":115.41666666666669,"d":"115.42"},{"v":119.11666666666667,"d":"119.12"},{"v":120.03333333333333,"d":"120.03"},{"v":120.96666666666667,"d":"120.97"},119.1,117.25,13.901]
[131,"MARICO",306.85,{"v":306.3833333333333,"d":"306.38"},{"v":303.6166666666667,"d":"303.62"},{"v":300.3833333333333,"d":"300.38"},{"v":297.6166666666667,"d":"297.62"},{"v":309.6166666666667,"d":"309.62"},{"v":312.3833333333333,"d":"312.38"},{"v":315.6166666666667,"d":"315.62"},309.15,303.15,5.77585]
[132,"MARUTI",8724.85,{"v":8760.783333333333,"d":"8760.78"},{"v":8655.716666666665,"d":"8655.72"},{"v":8586.583333333332,"d":"8586.58"},{"v":8481.516666666665,"d":"8481.52"},{"v":8829.916666666666,"d":"8829.92"},{"v":8934.983333333332,"d":"8934.98"},{"v":9004.116666666667,"d":"9004.12"},8865.85,8691.65,4.36138]
[133,"MFSL",497,{"v":495.7,"d":"495.70"},486.95,{"v":476.9,"d":"476.90"},468.15,505.75,{"v":514.5,"d":"514.50"},524.55,504.45,485.65,3.29677]
[134,"MINDTREE",691.55,695.35,676.75,{"v":661.9499999999999,"d":"661.95"},{"v":643.3499999999999,"d":"643.35"},{"v":710.1500000000001,"d":"710.15"},{"v":728.7500000000002,"d":"728.75"},{"v":743.5500000000002,"d":"743.55"},713.95,680.55,8.77372]
[135,"MOTHERSUMI",327.4,{"v":327.2666666666667,"d":"327.27"},{"v":320.7333333333334,"d":"320.73"},{"v":314.0666666666667,"d":"314.07"},{"v":307.5333333333334,"d":"307.53"},{"v":333.9333333333334,"d":"333.93"},{"v":340.4666666666667,"d":"340.47"},{"v":347.1333333333334,"d":"347.13"},333.8,320.6,34.57333]
[136,"MPHASIS",859.25,{"v":855.5333333333333,"d":"855.53"},{"v":839.0666666666666,"d":"839.07"},{"v":818.8833333333333,"d":"818.88"},{"v":802.4166666666666,"d":"802.42"},{"v":875.7166666666666,"d":"875.72"},{"v":892.1833333333333,"d":"892.18"},{"v":912.3666666666666,"d":"912.37"},872,835.35,1.06386]
[137,"MUTHOOTFIN",393.05,{"v":397.31666666666666,"d":"397.32"},{"v":384.73333333333335,"d":"384.73"},{"v":376.4166666666667,"d":"376.42"},{"v":363.83333333333337,"d":"363.83"},{"v":405.6333333333333,"d":"405.63"},{"v":418.2166666666667,"d":"418.22"},{"v":426.5333333333333,"d":"426.53"},409.9,389,5.645]
[138,"NATCOPHARM",803.9,{"v":816.3166666666666,"d":"816.32"},{"v":787.6333333333332,"d":"787.63"},{"v":771.3666666666666,"d":"771.37"},{"v":742.6833333333332,"d":"742.68"},{"v":832.5833333333333,"d":"832.58"},{"v":861.2666666666667,"d":"861.27"},{"v":877.5333333333333,"d":"877.53"},845,800.05,8.45395]
[139,"NBCC",199,{"v":199.45000000000002,"d":"199.45"},{"v":193.95000000000005,"d":"193.95"},{"v":188.90000000000003,"d":"188.90"},{"v":183.40000000000006,"d":"183.40"},{"v":204.50000000000003,"d":"204.50"},{"v":209.99999999999997,"d":"210.00"},215.05,204.95,194.4,17.8225]
[140,"NHPC",28.3,{"v":28.28333333333333,"d":"28.28"},{"v":28.016666666666662,"d":"28.02"},{"v":27.73333333333333,"d":"27.73"},{"v":27.46666666666666,"d":"27.47"},{"v":28.566666666666663,"d":"28.57"},{"v":28.83333333333333,"d":"28.83"},{"v":29.116666666666664,"d":"29.12"},28.55,28,44.28855]
[141,"NMDC",128.4,{"v":129.08333333333334,"d":"129.08"},{"v":126.16666666666669,"d":"126.17"},{"v":123.93333333333334,"d":"123.93"},{"v":121.01666666666668,"d":"121.02"},{"v":131.3166666666667,"d":"131.32"},{"v":134.23333333333338,"d":"134.23"},{"v":136.4666666666667,"d":"136.47"},132,126.85,46.94076]
[142,"NTPC",162.9,{"v":162.66666666666666,"d":"162.67"},{"v":161.6833333333333,"d":"161.68"},{"v":160.46666666666664,"d":"160.47"},{"v":159.4833333333333,"d":"159.48"},{"v":163.88333333333333,"d":"163.88"},{"v":164.86666666666667,"d":"164.87"},{"v":166.08333333333334,"d":"166.08"},163.65,161.45,21.95735]
[143,"NATIONALUM",68.25,{"v":68.91666666666667,"d":"68.92"},{"v":67.33333333333334,"d":"67.33"},{"v":66.41666666666667,"d":"66.42"},{"v":64.83333333333334,"d":"64.83"},{"v":69.83333333333334,"d":"69.83"},{"v":71.41666666666669,"d":"71.42"},{"v":72.33333333333334,"d":"72.33"},70.5,68,34.97663]
[144,"OBEROIRLTY",476.1,{"v":477.56666666666666,"d":"477.57"},{"v":468.2833333333333,"d":"468.28"},{"v":460.46666666666664,"d":"460.47"},{"v":451.1833333333333,"d":"451.18"},{"v":485.3833333333333,"d":"485.38"},{"v":494.66666666666674,"d":"494.67"},{"v":502.48333333333335,"d":"502.48"},486.85,469.75,0.62789]
[145,"ONGC",185.3,{"v":184.85000000000002,"d":"184.85"},{"v":182.30000000000004,"d":"182.30"},{"v":179.3,"d":"179.30"},{"v":176.75000000000003,"d":"176.75"},{"v":187.85000000000005,"d":"187.85"},{"v":190.4,"d":"190.40"},{"v":193.40000000000006,"d":"193.40"},187.4,181.85,42.65576]
[146,"OIL",360.05,360.45,{"v":356.5,"d":"356.50"},352.95,{"v":349,"d":"349.00"},{"v":364,"d":"364.00"},{"v":367.94999999999993,"d":"367.95"},{"v":371.5,"d":"371.50"},364.4,356.9,4.80482]
[147,"OFSS",4000.85,{"v":4007.616666666667,"d":"4007.62"},{"v":3980.2333333333336,"d":"3980.23"},{"v":3959.616666666667,"d":"3959.62"},{"v":3932.2333333333336,"d":"3932.23"},{"v":4028.2333333333336,"d":"4028.23"},{"v":4055.616666666667,"d":"4055.62"},{"v":4076.2333333333336,"d":"4076.23"},4035,3987,1.44159]
[148,"PCJEWELLER",354.3,{"v":356.3,"d":"356.30"},{"v":325.1,"d":"325.10"},{"v":295.90000000000003,"d":"295.90"},{"v":264.70000000000005,"d":"264.70"},{"v":385.5,"d":"385.50"},{"v":416.69999999999993,"d":"416.70"},{"v":445.9,"d":"445.90"},387.5,327.1,164.30379]
[149,"PIIND",846.95,{"v":857.8666666666667,"d":"857.87"},{"v":830.6833333333334,"d":"830.68"},{"v":814.4166666666667,"d":"814.42"},{"v":787.2333333333335,"d":"787.23"},{"v":874.1333333333333,"d":"874.13"},{"v":901.3166666666665,"d":"901.32"},{"v":917.5833333333333,"d":"917.58"},885.05,841.6,0.67925]
[150,"PNBHOUSING",1202.85,1197.95,{"v":1186.4,"d":"1186.40"},1169.95,{"v":1158.4,"d":"1158.40"},{"v":1214.4,"d":"1214.40"},{"v":1225.9499999999998,"d":"1225.95"},{"v":1242.4,"d":"1242.40"},1209.5,1181.5,1.64932]
[151,"PAGEIND",22086.6,{"v":21984.016666666666,"d":"21984.02"},{"v":21617.583333333332,"d":"21617.58"},{"v":21148.566666666666,"d":"21148.57"},{"v":20782.13333333333,"d":"20782.13"},{"v":22453.033333333333,"d":"22453.03"},{"v":22819.466666666667,"d":"22819.47"},{"v":23288.483333333334,"d":"23288.48"},22350.45,21515,0.0714]
[152,"PETRONET",239.15,{"v":240.79999999999998,"d":"240.80"},{"v":234.44999999999996,"d":"234.45"},{"v":229.74999999999997,"d":"229.75"},{"v":223.39999999999995,"d":"223.40"},{"v":245.49999999999997,"d":"245.50"},251.85,{"v":256.54999999999995,"d":"256.55"},247.15,236.1,42.63094]
[153,"PIDILITIND",896.1,{"v":893.3000000000001,"d":"893.30"},{"v":887.8000000000002,"d":"887.80"},{"v":879.5000000000001,"d":"879.50"},{"v":874.0000000000002,"d":"874.00"},{"v":901.6000000000001,"d":"901.60"},{"v":907.0999999999999,"d":"907.10"},{"v":915.4000000000001,"d":"915.40"},898.8,885,3.36893]
[154,"PEL",2633.85,{"v":2626.8333333333335,"d":"2626.83"},{"v":2594.066666666667,"d":"2594.07"},{"v":2554.2833333333338,"d":"2554.28"},{"v":2521.5166666666673,"d":"2521.52"},{"v":2666.616666666667,"d":"2666.62"},{"v":2699.383333333333,"d":"2699.38"},{"v":2739.1666666666665,"d":"2739.17"},2659.6,2587.05,1.08357]
[155,"PFC",106.6,{"v":106.66666666666667,"d":"106.67"},{"v":105.13333333333334,"d":"105.13"},{"v":103.66666666666667,"d":"103.67"},{"v":102.13333333333334,"d":"102.13"},{"v":108.13333333333334,"d":"108.13"},{"v":109.66666666666667,"d":"109.67"},{"v":111.13333333333334,"d":"111.13"},108.2,105.2,30.1904]
[156,"POWERGRID",194.15,{"v":194.9,"d":"194.90"},{"v":192.85000000000002,"d":"192.85"},191.55,{"v":189.50000000000003,"d":"189.50"},{"v":196.20000000000002,"d":"196.20"},{"v":198.25000000000003,"d":"198.25"},199.55,196.95,193.6,24.3706]
[157,"PRESTIGE",322.05,{"v":324.1333333333333,"d":"324.13"},{"v":316.26666666666665,"d":"316.27"},{"v":310.48333333333335,"d":"310.48"},{"v":302.6166666666667,"d":"302.62"},{"v":329.91666666666663,"d":"329.92"},{"v":337.7833333333333,"d":"337.78"},{"v":343.5666666666666,"d":"343.57"},332,318.35,2.72008]
[158,"PGHH",9358.7,{"v":9337.9,"d":"9337.90"},{"v":9245.8,"d":"9245.80"},{"v":9132.9,"d":"9132.90"},{"v":9040.8,"d":"9040.80"},{"v":9450.8,"d":"9450.80"},{"v":9542.900000000001,"d":"9542.90"},{"v":9655.8,"d":"9655.80"},9430,9225,0.01977]
[159,"PNB",116.5,{"v":117.85000000000001,"d":"117.85"},{"v":112.20000000000002,"d":"112.20"},{"v":107.9,"d":"107.90"},{"v":102.25000000000001,"d":"102.25"},{"v":122.15000000000002,"d":"122.15"},{"v":127.80000000000003,"d":"127.80"},{"v":132.10000000000002,"d":"132.10"},123.5,113.55,1308.98125]
[160,"RBLBANK",473.85,{"v":474.1333333333334,"d":"474.13"},{"v":469.76666666666677,"d":"469.77"},{"v":465.6833333333334,"d":"465.68"},{"v":461.3166666666668,"d":"461.32"},{"v":478.21666666666675,"d":"478.22"},{"v":482.5833333333334,"d":"482.58"},{"v":486.66666666666674,"d":"486.67"},478.5,470.05,5.33683]
[161,"RAJESHEXPO",785.4,{"v":758.7166666666667,"d":"758.72"},{"v":712.4333333333334,"d":"712.43"},{"v":639.4666666666667,"d":"639.47"},{"v":593.1833333333334,"d":"593.18"},{"v":831.6833333333334,"d":"831.68"},{"v":877.9666666666667,"d":"877.97"},{"v":950.9333333333334,"d":"950.93"},805,685.75,3.77574]
[162,"RELCAPITAL",478.05,{"v":477.1666666666667,"d":"477.17"},{"v":469.1333333333334,"d":"469.13"},{"v":460.2166666666667,"d":"460.22"},{"v":452.1833333333334,"d":"452.18"},{"v":486.08333333333337,"d":"486.08"},{"v":494.1166666666667,"d":"494.12"},{"v":503.03333333333336,"d":"503.03"},485.2,468.25,56.46169]
[163,"RCOM",28.45,{"v":28.400000000000002,"d":"28.40"},{"v":27.800000000000004,"d":"27.80"},{"v":27.150000000000002,"d":"27.15"},{"v":26.550000000000004,"d":"26.55"},{"v":29.050000000000004,"d":"29.05"},{"v":29.650000000000006,"d":"29.65"},{"v":30.300000000000004,"d":"30.30"},29,27.75,657.56683]
[164,"RELIANCE",927,{"v":924.1833333333334,"d":"924.18"},{"v":916.3666666666668,"d":"916.37"},{"v":905.7333333333333,"d":"905.73"},{"v":897.9166666666667,"d":"897.92"},{"v":934.8166666666668,"d":"934.82"},{"v":942.6333333333334,"d":"942.63"},{"v":953.2666666666669,"d":"953.27"},932,913.55,40.87936]
[165,"RELINFRA",443.85,445.25,{"v":432.5,"d":"432.50"},421.15,{"v":408.4,"d":"408.40"},{"v":456.6,"d":"456.60"},469.35,{"v":480.70000000000005,"d":"480.70"},458,433.9,30.94482]
[166,"RPOWER",43.2,{"v":43.4,"d":"43.40"},{"v":42.099999999999994,"d":"42.10"},{"v":40.99999999999999,"d":"41.00"},{"v":39.69999999999999,"d":"39.70"},{"v":44.5,"d":"44.50"},{"v":45.8,"d":"45.80"},{"v":46.900000000000006,"d":"46.90"},44.7,42.3,95.40267]
[167,"RECLTD",140.15,{"v":140.51666666666668,"d":"140.52"},{"v":137.73333333333335,"d":"137.73"},{"v":135.31666666666666,"d":"135.32"},{"v":132.53333333333333,"d":"132.53"},{"v":142.93333333333337,"d":"142.93"},{"v":145.71666666666673,"d":"145.72"},{"v":148.13333333333338,"d":"148.13"},143.3,138.1,35.58469]
[168,"SRF",1892.75,{"v":1878.2833333333335,"d":"1878.28"},{"v":1852.566666666667,"d":"1852.57"},{"v":1812.3833333333334,"d":"1812.38"},{"v":1786.666666666667,"d":"1786.67"},{"v":1918.4666666666672,"d":"1918.47"},{"v":1944.1833333333338,"d":"1944.18"},{"v":1984.3666666666672,"d":"1984.37"},1904,1838.1,1.46475]
[169,"SHREECEM",16766.85,{"v":16854.566666666666,"d":"16854.57"},{"v":16513.283333333333,"d":"16513.28"},{"v":16259.716666666667,"d":"16259.72"},{"v":15918.433333333334,"d":"15918.43"},{"v":17108.13333333333,"d":"17108.13"},{"v":17449.416666666664,"d":"17449.42"},{"v":17702.98333333333,"d":"17702.98"},17195.85,16601,0.0874]
[170,"SRTRANSFIN",1289.8,{"v":1292.0666666666666,"d":"1292.07"},{"v":1260.1833333333332,"d":"1260.18"},{"v":1230.5666666666666,"d":"1230.57"},{"v":1198.6833333333332,"d":"1198.68"},{"v":1321.6833333333332,"d":"1321.68"},{"v":1353.5666666666664,"d":"1353.57"},{"v":1383.1833333333332,"d":"1383.18"},1323.95,1262.45,7.5017]
[171,"SIEMENS",1243.55,{"v":1252.1833333333332,"d":"1252.18"},{"v":1228.9666666666662,"d":"1228.97"},{"v":1214.383333333333,"d":"1214.38"},{"v":1191.166666666666,"d":"1191.17"},{"v":1266.7666666666664,"d":"1266.77"},{"v":1289.9833333333331,"d":"1289.98"},{"v":1304.5666666666666,"d":"1304.57"},1275.4,1237.6,1.20242]
[172,"SBIN",268.5,{"v":265.71666666666664,"d":"265.72"},{"v":259.4333333333333,"d":"259.43"},{"v":250.36666666666662,"d":"250.37"},{"v":244.08333333333326,"d":"244.08"},{"v":274.7833333333333,"d":"274.78"},{"v":281.0666666666667,"d":"281.07"},{"v":290.1333333333333,"d":"290.13"},272,256.65,438.47791]
[173,"SAIL",87.3,{"v":87.18333333333334,"d":"87.18"},{"v":85.66666666666667,"d":"85.67"},{"v":84.03333333333333,"d":"84.03"},{"v":82.51666666666667,"d":"82.52"},{"v":88.81666666666668,"d":"88.82"},{"v":90.33333333333333,"d":"90.33"},{"v":91.96666666666668,"d":"91.97"},88.7,85.55,105.94319]
[174,"SPARC",440.8,{"v":432.3833333333334,"d":"432.38"},{"v":421.41666666666674,"d":"421.42"},{"v":402.03333333333336,"d":"402.03"},{"v":391.0666666666667,"d":"391.07"},{"v":451.76666666666677,"d":"451.77"},{"v":462.73333333333335,"d":"462.73"},{"v":482.1166666666668,"d":"482.12"},443.35,413,2.83247]
[175,"SUNPHARMA",561.4,{"v":564.0666666666667,"d":"564.07"},{"v":550.8833333333334,"d":"550.88"},{"v":540.3666666666667,"d":"540.37"},{"v":527.1833333333334,"d":"527.18"},{"v":574.5833333333335,"d":"574.58"},{"v":587.7666666666667,"d":"587.77"},{"v":598.2833333333335,"d":"598.28"},577.25,553.55,35.1888]
[176,"SUNTV",887.8,{"v":896.3833333333333,"d":"896.38"},{"v":863.2666666666667,"d":"863.27"},{"v":838.7333333333333,"d":"838.73"},{"v":805.6166666666667,"d":"805.62"},{"v":920.9166666666666,"d":"920.92"},{"v":954.0333333333332,"d":"954.03"},{"v":978.5666666666666,"d":"978.57"},929.5,871.85,26.9259]
[177,"SUZLON",13,{"v":13.016666666666666,"d":"13.02"},{"v":12.833333333333332,"d":"12.83"},{"v":12.666666666666666,"d":"12.67"},{"v":12.483333333333333,"d":"12.48"},{"v":13.183333333333332,"d":"13.18"},{"v":13.366666666666665,"d":"13.37"},{"v":13.533333333333331,"d":"13.53"},13.2,12.85,293.88231]
[178,"SYNDIBANK",55.6,{"v":56.51666666666667,"d":"56.52"},{"v":53.283333333333346,"d":"53.28"},{"v":50.966666666666676,"d":"50.97"},{"v":47.73333333333335,"d":"47.73"},{"v":58.83333333333334,"d":"58.83"},{"v":62.06666666666668,"d":"62.07"},{"v":64.38333333333334,"d":"64.38"},59.75,54.2,116.22108]
[179,"SYNGENE",589.85,{"v":588.7333333333335,"d":"588.73"},{"v":578.5166666666669,"d":"578.52"},{"v":567.1833333333334,"d":"567.18"},{"v":556.9666666666668,"d":"556.97"},{"v":600.066666666667,"d":"600.07"},{"v":610.2833333333334,"d":"610.28"},{"v":621.616666666667,"d":"621.62"},598.95,577.4,0.56774]
[180,"TV18BRDCST",54.7,{"v":54.5,"d":"54.50"},53.75,{"v":52.8,"d":"52.80"},52.05,55.45,{"v":56.2,"d":"56.20"},{"v":57.150000000000006,"d":"57.15"},55.25,53.55,31.09402]
[181,"TVSMOTOR",652.65,{"v":649.2833333333333,"d":"649.28"},{"v":639.8666666666666,"d":"639.87"},{"v":627.0833333333333,"d":"627.08"},{"v":617.6666666666665,"d":"617.67"},{"v":662.0666666666666,"d":"662.07"},{"v":671.4833333333333,"d":"671.48"},{"v":684.2666666666667,"d":"684.27"},658.7,636.5,6.31963]
[182,"TATACHEM",710.35,{"v":710.9333333333334,"d":"710.93"},{"v":700.5166666666668,"d":"700.52"},{"v":690.6833333333334,"d":"690.68"},{"v":680.2666666666668,"d":"680.27"},{"v":720.7666666666668,"d":"720.77"},{"v":731.1833333333333,"d":"731.18"},{"v":741.0166666666668,"d":"741.02"},721.35,701.1,3.39606]
[183,"TATACOMM",634.1,{"v":634.8333333333334,"d":"634.83"},{"v":624.9666666666667,"d":"624.97"},{"v":615.8333333333334,"d":"615.83"},{"v":605.9666666666667,"d":"605.97"},{"v":643.9666666666667,"d":"643.97"},{"v":653.8333333333333,"d":"653.83"},{"v":662.9666666666667,"d":"662.97"},644.7,625.7,2.95349]
[184,"TCS",2923.6,{"v":2924.033333333333,"d":"2924.03"},{"v":2894.7666666666655,"d":"2894.77"},{"v":2865.9333333333325,"d":"2865.93"},{"v":2836.666666666665,"d":"2836.67"},{"v":2952.866666666666,"d":"2952.87"},{"v":2982.133333333333,"d":"2982.13"},{"v":3010.9666666666662,"d":"3010.97"},2953.3,2895.2,7.84112]
[185,"TATAGLOBAL",267.95,{"v":269.3333333333333,"d":"269.33"},{"v":261.6166666666666,"d":"261.62"},{"v":255.2833333333333,"d":"255.28"},{"v":247.5666666666666,"d":"247.57"},{"v":275.66666666666663,"d":"275.67"},{"v":283.3833333333333,"d":"283.38"},{"v":289.71666666666664,"d":"289.72"},277.05,263,26.20461]
[186,"TATAMTRDVR",204.3,{"v":205.6833333333333,"d":"205.68"},{"v":201.51666666666662,"d":"201.52"},{"v":198.73333333333332,"d":"198.73"},{"v":194.56666666666663,"d":"194.57"},{"v":208.4666666666666,"d":"208.47"},{"v":212.6333333333333,"d":"212.63"},{"v":215.4166666666666,"d":"215.42"},209.85,202.9,22.80954]
[187,"TATAMOTORS",368.75,368.75,{"v":362.8,"d":"362.80"},356.85,{"v":350.90000000000003,"d":"350.90"},{"v":374.7,"d":"374.70"},{"v":380.65000000000003,"d":"380.65"},{"v":386.59999999999997,"d":"386.60"},374.7,362.8,56.58765]
[188,"TATAPOWER",86.1,{"v":85.98333333333333,"d":"85.98"},{"v":85.11666666666667,"d":"85.12"},{"v":84.13333333333334,"d":"84.13"},{"v":83.26666666666668,"d":"83.27"},{"v":86.96666666666667,"d":"86.97"},{"v":87.83333333333331,"d":"87.83"},{"v":88.81666666666666,"d":"88.82"},86.85,85,35.06211]
[189,"TATASTEEL",648.85,{"v":660.4166666666666,"d":"660.42"},{"v":627.4333333333333,"d":"627.43"},{"v":606.0166666666667,"d":"606.02"},{"v":573.0333333333333,"d":"573.03"},{"v":681.8333333333333,"d":"681.83"},{"v":714.8166666666666,"d":"714.82"},{"v":736.2333333333332,"d":"736.23"},693.4,639,176.58708]
[190,"TECHM",572.45,{"v":574.9499999999999,"d":"574.95"},{"v":561.1499999999999,"d":"561.15"},{"v":549.8499999999999,"d":"549.85"},{"v":536.0499999999998,"d":"536.05"},{"v":586.2499999999999,"d":"586.25"},{"v":600.0499999999998,"d":"600.05"},{"v":611.3499999999999,"d":"611.35"},588.75,563.65,31.70119]
[191,"RAMCOCEM",714.2,{"v":719.6999999999999,"d":"719.70"},{"v":702.4999999999999,"d":"702.50"},{"v":690.8,"d":"690.80"},{"v":673.5999999999999,"d":"673.60"},{"v":731.3999999999999,"d":"731.40"},{"v":748.5999999999999,"d":"748.60"},{"v":760.2999999999998,"d":"760.30"},736.9,708,2.71969]
[192,"TITAN",803.95,{"v":800.9833333333332,"d":"800.98"},{"v":792.9666666666665,"d":"792.97"},{"v":781.9833333333332,"d":"781.98"},{"v":773.9666666666665,"d":"773.97"},{"v":811.9666666666665,"d":"811.97"},{"v":819.9833333333331,"d":"819.98"},{"v":830.9666666666665,"d":"830.97"},809,790,16.99508]
[193,"TORNTPHARM",1393.2,{"v":1396.6166666666668,"d":"1396.62"},{"v":1373.5833333333335,"d":"1373.58"},{"v":1353.9666666666667,"d":"1353.97"},{"v":1330.9333333333334,"d":"1330.93"},{"v":1416.2333333333336,"d":"1416.23"},{"v":1439.2666666666669,"d":"1439.27"},{"v":1458.8833333333337,"d":"1458.88"},1419.65,1377,0.79859]
[194,"TORNTPOWER",259.75,{"v":261,"d":"261.00"},{"v":255.85000000000002,"d":"255.85"},{"v":251.95000000000005,"d":"251.95"},{"v":246.80000000000007,"d":"246.80"},{"v":264.9,"d":"264.90"},{"v":270.04999999999995,"d":"270.05"},{"v":273.94999999999993,"d":"273.95"},266.15,257.1,4.09325]
[195,"UPL",701.3,{"v":701.3666666666667,"d":"701.37"},{"v":692.7333333333333,"d":"692.73"},{"v":684.1666666666666,"d":"684.17"},{"v":675.5333333333333,"d":"675.53"},{"v":709.9333333333334,"d":"709.93"},{"v":718.5666666666668,"d":"718.57"},{"v":727.1333333333334,"d":"727.13"},710,692.8,9.25618]
[196,"ULTRACEMCO",4116.6,{"v":4136.316666666667,"d":"4136.32"},{"v":4057.633333333333,"d":"4057.63"},{"v":3998.6666666666665,"d":"3998.67"},{"v":3919.983333333333,"d":"3919.98"},{"v":4195.283333333333,"d":"4195.28"},{"v":4273.966666666665,"d":"4273.97"},{"v":4332.933333333333,"d":"4332.93"},4215,4077.35,1.31776]
[197,"UNIONBANK",109.65,{"v":109.56666666666666,"d":"109.57"},{"v":104.28333333333333,"d":"104.28"},{"v":98.91666666666667,"d":"98.92"},{"v":93.63333333333334,"d":"93.63"},{"v":114.93333333333332,"d":"114.93"},{"v":120.21666666666665,"d":"120.22"},{"v":125.58333333333331,"d":"125.58"},114.85,104.2,266.75076]
[198,"UBL",1052.45,{"v":1039.1499999999999,"d":"1039.15"},{"v":1018.2999999999997,"d":"1018.30"},{"v":984.1499999999999,"d":"984.15"},{"v":963.2999999999997,"d":"963.30"},{"v":1073.2999999999997,"d":"1073.30"},{"v":1094.1499999999996,"d":"1094.15"},{"v":1128.2999999999997,"d":"1128.30"},1060,1005,5.64732]
[199,"MCDOWELL-N",3243.35,{"v":3248.816666666667,"d":"3248.82"},{"v":3209.633333333334,"d":"3209.63"},{"v":3175.916666666667,"d":"3175.92"},{"v":3136.733333333334,"d":"3136.73"},{"v":3282.533333333334,"d":"3282.53"},{"v":3321.7166666666676,"d":"3321.72"},{"v":3355.4333333333343,"d":"3355.43"},3288,3215.1,2.32622]
[200,"VGUARD",234.6,{"v":232.86666666666667,"d":"232.87"},{"v":230.48333333333335,"d":"230.48"},{"v":226.36666666666667,"d":"226.37"},{"v":223.98333333333335,"d":"223.98"},{"v":236.98333333333335,"d":"236.98"},{"v":239.36666666666667,"d":"239.37"},{"v":243.48333333333335,"d":"243.48"},235.25,228.75,16.39457]
[201,"VAKRANGEE",232.8,{"v":240.9666666666667,"d":"240.97"},{"v":224.63333333333338,"d":"224.63"},{"v":216.4666666666667,"d":"216.47"},{"v":200.13333333333338,"d":"200.13"},{"v":249.13333333333338,"d":"249.13"},{"v":265.4666666666667,"d":"265.47"},{"v":273.6333333333334,"d":"273.63"},257.3,232.8,349.31688]
[202,"VEDL",320.35,{"v":319.65000000000003,"d":"319.65"},{"v":314.80000000000007,"d":"314.80"},{"v":309.25000000000006,"d":"309.25"},{"v":304.4000000000001,"d":"304.40"},{"v":325.20000000000005,"d":"325.20"},{"v":330.05000000000007,"d":"330.05"},{"v":335.6,"d":"335.60"},324.5,314.1,86.42478]
[203,"VOLTAS",575.25,{"v":578.4499999999999,"d":"578.45"},{"v":567.8999999999999,"d":"567.90"},560.55,{"v":549.9999999999999,"d":"550.00"},{"v":585.7999999999998,"d":"585.80"},{"v":596.3499999999998,"d":"596.35"},{"v":603.6999999999998,"d":"603.70"},589,571.1,11.07657]
[204,"WELSPUNIND",64.4,{"v":64.41666666666667,"d":"64.42"},{"v":63.48333333333335,"d":"63.48"},{"v":62.56666666666668,"d":"62.57"},{"v":61.633333333333354,"d":"61.63"},{"v":65.33333333333334,"d":"65.33"},{"v":66.26666666666665,"d":"66.27"},{"v":67.18333333333334,"d":"67.18"},65.35,63.5,6.75188]
[205,"WIPRO",289.95,{"v":290.5833333333333,"d":"290.58"},{"v":288.16666666666663,"d":"288.17"},{"v":286.3833333333333,"d":"286.38"},{"v":283.96666666666664,"d":"283.97"},{"v":292.3666666666666,"d":"292.37"},{"v":294.78333333333325,"d":"294.78"},{"v":296.5666666666666,"d":"296.57"},293,288.8,16.57827]
[206,"WOCKPHARMA",775.2,{"v":778.9,"d":"778.90"},759.55,{"v":743.9,"d":"743.90"},724.55,794.55,{"v":813.9000000000001,"d":"813.90"},829.55,798.25,763.25,11.96962]
[207,"YESBANK",312.05,{"v":311.5333333333333,"d":"311.53"},{"v":308.0666666666666,"d":"308.07"},{"v":304.0833333333333,"d":"304.08"},{"v":300.6166666666666,"d":"300.62"},{"v":315.5166666666666,"d":"315.52"},{"v":318.9833333333333,"d":"318.98"},{"v":322.9666666666666,"d":"322.97"},315,307.55,93.11433]
[208,"ZEEL",567.95,564.25,{"v":557.1,"d":"557.10"},546.25,{"v":539.1,"d":"539.10"},{"v":575.1,"d":"575.10"},{"v":582.2500000000001,"d":"582.25"},{"v":593.1,"d":"593.10"},571.4,553.4,17.08758]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-20"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20218.6,{"v":20339.916666666668,"d":"20339.92"},{"v":19480.833333333336,"d":"19480.83"},{"v":18743.06666666667,"d":"18743.07"},{"v":17883.983333333337,"d":"17883.98"},{"v":21077.683333333334,"d":"21077.68"},{"v":21936.76666666667,"d":"21936.77"},{"v":22674.533333333333,"d":"22674.53"},21199,19602.15,0.04786]
[2,"8KMILES",799.25,{"v":804.8833333333333,"d":"804.88"},{"v":778.3666666666667,"d":"778.37"},{"v":757.4833333333333,"d":"757.48"},{"v":730.9666666666667,"d":"730.97"},{"v":825.7666666666667,"d":"825.77"},{"v":852.2833333333333,"d":"852.28"},{"v":873.1666666666666,"d":"873.17"},831.4,784,3.53403]
[3,"ABB",1487.35,{"v":1491.033333333333,"d":"1491.03"},{"v":1467.5166666666662,"d":"1467.52"},{"v":1447.6833333333332,"d":"1447.68"},{"v":1424.1666666666663,"d":"1424.17"},{"v":1510.866666666666,"d":"1510.87"},{"v":1534.383333333333,"d":"1534.38"},{"v":1554.216666666666,"d":"1554.22"},1514.55,1471.2,0.29427]
[4,"ACC",1633.7,{"v":1639.8999999999999,"d":"1639.90"},{"v":1614.7999999999997,"d":"1614.80"},{"v":1595.8999999999999,"d":"1595.90"},{"v":1570.7999999999997,"d":"1570.80"},{"v":1658.7999999999997,"d":"1658.80"},{"v":1683.8999999999996,"d":"1683.90"},{"v":1702.7999999999997,"d":"1702.80"},1665,1621,2.59386]
[5,"AIAENG",1463.25,{"v":1455.8166666666666,"d":"1455.82"},{"v":1441.6333333333332,"d":"1441.63"},{"v":1420.0166666666667,"d":"1420.02"},{"v":1405.8333333333333,"d":"1405.83"},{"v":1477.4333333333332,"d":"1477.43"},{"v":1491.6166666666666,"d":"1491.62"},{"v":1513.2333333333331,"d":"1513.23"},1470,1434.2,0.10269]
[6,"APLAPOLLO",2048.05,{"v":2051.6833333333334,"d":"2051.68"},{"v":2006.3666666666668,"d":"2006.37"},{"v":1964.6833333333334,"d":"1964.68"},{"v":1919.3666666666668,"d":"1919.37"},{"v":2093.366666666667,"d":"2093.37"},{"v":2138.6833333333334,"d":"2138.68"},{"v":2180.366666666667,"d":"2180.37"},2097,2010,0.1346]
[7,"AUBANK",574.6,{"v":575.6999999999999,"d":"575.70"},{"v":563.8999999999999,"d":"563.90"},{"v":553.1999999999999,"d":"553.20"},{"v":541.3999999999999,"d":"541.40"},{"v":586.3999999999999,"d":"586.40"},{"v":598.1999999999998,"d":"598.20"},{"v":608.8999999999999,"d":"608.90"},587.5,565,1.99051]
[8,"AARTIIND",1155.9,{"v":1158.6333333333334,"d":"1158.63"},{"v":1138.2666666666669,"d":"1138.27"},{"v":1120.6333333333334,"d":"1120.63"},{"v":1100.2666666666669,"d":"1100.27"},{"v":1176.2666666666669,"d":"1176.27"},{"v":1196.6333333333332,"d":"1196.63"},{"v":1214.2666666666669,"d":"1214.27"},1179,1141,0.29007]
[9,"ABAN",170.35,{"v":171.45000000000002,"d":"171.45"},{"v":167.00000000000003,"d":"167.00"},163.65,{"v":159.20000000000002,"d":"159.20"},{"v":174.80000000000004,"d":"174.80"},{"v":179.25000000000003,"d":"179.25"},{"v":182.60000000000005,"d":"182.60"},175.9,168.1,9.74747]
[10,"ADANIENT",202.9,{"v":203.61666666666667,"d":"203.62"},{"v":199.78333333333336,"d":"199.78"},{"v":196.66666666666669,"d":"196.67"},{"v":192.83333333333337,"d":"192.83"},{"v":206.73333333333335,"d":"206.73"},{"v":210.56666666666666,"d":"210.57"},{"v":213.68333333333334,"d":"213.68"},207.45,200.5,48.69612]
[11,"ADANIPORTS",393.85,{"v":396.6666666666667,"d":"396.67"},{"v":385.83333333333337,"d":"385.83"},{"v":377.81666666666666,"d":"377.82"},{"v":366.98333333333335,"d":"366.98"},{"v":404.6833333333334,"d":"404.68"},{"v":415.51666666666677,"d":"415.52"},{"v":423.5333333333334,"d":"423.53"},407.5,388.65,21.40756]
[12,"ADANIPOWER",31.4,{"v":31.566666666666663,"d":"31.57"},{"v":30.58333333333333,"d":"30.58"},{"v":29.766666666666666,"d":"29.77"},{"v":28.78333333333333,"d":"28.78"},{"v":32.383333333333326,"d":"32.38"},{"v":33.36666666666666,"d":"33.37"},{"v":34.18333333333332,"d":"34.18"},32.55,30.75,98.38366]
[13,"ADANITRANS",195.8,{"v":198.16666666666666,"d":"198.17"},{"v":191.63333333333333,"d":"191.63"},{"v":187.46666666666667,"d":"187.47"},{"v":180.93333333333334,"d":"180.93"},{"v":202.33333333333331,"d":"202.33"},{"v":208.86666666666667,"d":"208.87"},{"v":213.0333333333333,"d":"213.03"},204.7,194,6.29298]
[14,"ABFRL",151.4,{"v":152.71666666666667,"d":"152.72"},{"v":149.68333333333334,"d":"149.68"},{"v":147.96666666666667,"d":"147.97"},{"v":144.93333333333334,"d":"144.93"},{"v":154.43333333333334,"d":"154.43"},{"v":157.4666666666667,"d":"157.47"},{"v":159.18333333333334,"d":"159.18"},155.75,151,1.765]
[15,"ADVENZYMES",235,{"v":237.73333333333335,"d":"237.73"},{"v":231.3666666666667,"d":"231.37"},{"v":227.73333333333335,"d":"227.73"},{"v":221.3666666666667,"d":"221.37"},{"v":241.3666666666667,"d":"241.37"},{"v":247.73333333333338,"d":"247.73"},{"v":251.3666666666667,"d":"251.37"},244.1,234.1,1.44972]
[16,"AEGISCHEM",262.35,{"v":262.15000000000003,"d":"262.15"},{"v":259.30000000000007,"d":"259.30"},{"v":256.25000000000006,"d":"256.25"},{"v":253.4000000000001,"d":"253.40"},{"v":265.20000000000005,"d":"265.20"},{"v":268.05000000000007,"d":"268.05"},{"v":271.1,"d":"271.10"},265,259.1,0.66824]
[17,"AHLUCONT",345.5,{"v":347.9666666666667,"d":"347.97"},{"v":341.9833333333334,"d":"341.98"},{"v":338.4666666666667,"d":"338.47"},{"v":332.4833333333334,"d":"332.48"},{"v":351.4833333333334,"d":"351.48"},{"v":357.46666666666675,"d":"357.47"},{"v":360.9833333333334,"d":"360.98"},353.95,344.45,0.70819]
[18,"AJANTPHARM",1350.35,{"v":1359.2833333333333,"d":"1359.28"},{"v":1312.5666666666666,"d":"1312.57"},{"v":1274.7833333333333,"d":"1274.78"},{"v":1228.0666666666666,"d":"1228.07"},{"v":1397.0666666666666,"d":"1397.07"},{"v":1443.7833333333333,"d":"1443.78"},{"v":1481.5666666666666,"d":"1481.57"},1406,1321.5,1.96395]
[19,"AKZOINDIA",1808.9,{"v":1828.9666666666665,"d":"1828.97"},{"v":1780.0333333333328,"d":"1780.03"},{"v":1751.1666666666663,"d":"1751.17"},{"v":1702.2333333333327,"d":"1702.23"},{"v":1857.833333333333,"d":"1857.83"},{"v":1906.7666666666669,"d":"1906.77"},{"v":1935.6333333333332,"d":"1935.63"},1877.9,1800.1,0.02708]
[20,"APLLTD",554.8,{"v":560.5333333333333,"d":"560.53"},{"v":541.0666666666666,"d":"541.07"},{"v":527.3333333333333,"d":"527.33"},{"v":507.86666666666656,"d":"507.87"},{"v":574.2666666666667,"d":"574.27"},{"v":593.7333333333333,"d":"593.73"},{"v":607.4666666666667,"d":"607.47"},580,546.8,0.21968]
[21,"ALKEM",2158.65,{"v":2153.866666666667,"d":"2153.87"},{"v":2129.7833333333338,"d":"2129.78"},{"v":2100.916666666667,"d":"2100.92"},{"v":2076.833333333334,"d":"2076.83"},{"v":2182.7333333333336,"d":"2182.73"},{"v":2206.8166666666666,"d":"2206.82"},{"v":2235.6833333333334,"d":"2235.68"},2177.95,2125,0.05012]
[22,"ALBK",51.25,{"v":51.03333333333333,"d":"51.03"},{"v":48.86666666666666,"d":"48.87"},{"v":46.48333333333333,"d":"46.48"},{"v":44.316666666666656,"d":"44.32"},{"v":53.416666666666664,"d":"53.42"},{"v":55.583333333333336,"d":"55.58"},{"v":57.96666666666667,"d":"57.97"},53.2,48.65,159.38109]
[23,"ALLCARGO",176.9,{"v":175.58333333333334,"d":"175.58"},{"v":173.16666666666669,"d":"173.17"},{"v":169.43333333333334,"d":"169.43"},{"v":167.01666666666668,"d":"167.02"},{"v":179.3166666666667,"d":"179.32"},{"v":181.73333333333338,"d":"181.73"},{"v":185.4666666666667,"d":"185.47"},178,171.85,2.15382]
[24,"AMARAJABAT",803.65,{"v":804.5,"d":"804.50"},790.15,776.65,{"v":762.3,"d":"762.30"},{"v":818,"d":"818.00"},{"v":832.3499999999999,"d":"832.35"},845.85,818.85,791,3.501]
[25,"AMBUJACEM",257.55,{"v":257.83333333333337,"d":"257.83"},{"v":254.81666666666672,"d":"254.82"},{"v":252.08333333333334,"d":"252.08"},{"v":249.0666666666667,"d":"249.07"},{"v":260.5666666666667,"d":"260.57"},{"v":263.58333333333337,"d":"263.58"},{"v":266.3166666666668,"d":"266.32"},260.85,255.1,25.19233]
[26,"ANDHRABANK",45.9,{"v":45.583333333333336,"d":"45.58"},{"v":44.31666666666667,"d":"44.32"},{"v":42.733333333333334,"d":"42.73"},{"v":41.46666666666667,"d":"41.47"},{"v":47.16666666666667,"d":"47.17"},{"v":48.43333333333334,"d":"48.43"},{"v":50.01666666666667,"d":"50.02"},46.85,44,42.02929]
[27,"APARINDS",796.6,{"v":790.8666666666667,"d":"790.87"},{"v":777.7333333333333,"d":"777.73"},{"v":758.8666666666667,"d":"758.87"},{"v":745.7333333333333,"d":"745.73"},{"v":809.7333333333333,"d":"809.73"},{"v":822.8666666666668,"d":"822.87"},{"v":841.7333333333333,"d":"841.73"},804,772,0.13767]
[28,"APOLLOHOSP",1186.2,{"v":1176.3333333333333,"d":"1176.33"},{"v":1157.8666666666666,"d":"1157.87"},{"v":1129.5333333333333,"d":"1129.53"},{"v":1111.0666666666666,"d":"1111.07"},{"v":1204.6666666666665,"d":"1204.67"},{"v":1223.1333333333332,"d":"1223.13"},{"v":1251.4666666666665,"d":"1251.47"},1194.8,1148,11.71614]
[29,"APOLLOTYRE",254.55,{"v":255.83333333333337,"d":"255.83"},{"v":248.81666666666672,"d":"248.82"},{"v":243.08333333333334,"d":"243.08"},{"v":236.0666666666667,"d":"236.07"},{"v":261.5666666666667,"d":"261.57"},{"v":268.58333333333337,"d":"268.58"},{"v":274.3166666666668,"d":"274.32"},262.85,250.1,28.4251]
[30,"ARVIND",382.55,{"v":382.36666666666673,"d":"382.37"},{"v":376.63333333333344,"d":"376.63"},{"v":370.7166666666667,"d":"370.72"},{"v":364.9833333333334,"d":"364.98"},{"v":388.2833333333335,"d":"388.28"},{"v":394.0166666666667,"d":"394.02"},{"v":399.9333333333335,"d":"399.93"},388.1,376.45,10.16563]
[31,"ASHOKLEY",132.2,{"v":132.45000000000002,"d":"132.45"},{"v":130.40000000000003,"d":"130.40"},{"v":128.60000000000002,"d":"128.60"},{"v":126.55000000000004,"d":"126.55"},{"v":134.25000000000003,"d":"134.25"},{"v":136.30000000000004,"d":"136.30"},{"v":138.10000000000002,"d":"138.10"},134.5,130.65,121.80808]
[32,"ASHOKA",219.65,{"v":220.4,"d":"220.40"},{"v":215.3,"d":"215.30"},{"v":210.95000000000002,"d":"210.95"},{"v":205.85000000000002,"d":"205.85"},224.75,{"v":229.84999999999997,"d":"229.85"},{"v":234.2,"d":"234.20"},225.5,216.05,0.78912]
[33,"ASIANPAINT",1120.35,{"v":1125.8999999999999,"d":"1125.90"},{"v":1105.9999999999998,"d":"1106.00"},{"v":1091.6499999999999,"d":"1091.65"},{"v":1071.7499999999998,"d":"1071.75"},{"v":1140.2499999999998,"d":"1140.25"},{"v":1160.1499999999999,"d":"1160.15"},{"v":1174.4999999999998,"d":"1174.50"},1145.8,1111.55,4.43677]
[34,"ASTRAZEN",1014.15,{"v":1019.0333333333333,"d":"1019.03"},{"v":999.5166666666667,"d":"999.52"},{"v":984.8833333333333,"d":"984.88"},{"v":965.3666666666667,"d":"965.37"},{"v":1033.6666666666665,"d":"1033.67"},{"v":1053.183333333333,"d":"1053.18"},{"v":1067.8166666666666,"d":"1067.82"},1038.55,1004.4,0.02103]
[35,"ASTRAL",772.85,{"v":770.9166666666666,"d":"770.92"},{"v":761.9333333333333,"d":"761.93"},{"v":751.0166666666667,"d":"751.02"},{"v":742.0333333333333,"d":"742.03"},{"v":781.8333333333333,"d":"781.83"},{"v":790.8166666666666,"d":"790.82"},{"v":801.7333333333332,"d":"801.73"},779.9,760,0.16118]
[36,"ATUL",2655.6,{"v":2673.6833333333334,"d":"2673.68"},{"v":2632.4666666666667,"d":"2632.47"},{"v":2609.3333333333335,"d":"2609.33"},{"v":2568.116666666667,"d":"2568.12"},{"v":2696.8166666666666,"d":"2696.82"},{"v":2738.0333333333338,"d":"2738.03"},{"v":2761.1666666666665,"d":"2761.17"},2714.9,2650.55,0.04]
[37,"AUROPHARMA",582.95,{"v":583.5666666666667,"d":"583.57"},{"v":570.4333333333334,"d":"570.43"},{"v":557.9166666666666,"d":"557.92"},{"v":544.7833333333333,"d":"544.78"},{"v":596.0833333333335,"d":"596.08"},{"v":609.2166666666669,"d":"609.22"},{"v":621.7333333333336,"d":"621.73"},596.7,571.05,17.94557]
[38,"AVANTIFEED",2290.6,{"v":2289.0499999999997,"d":"2289.05"},{"v":2233.1499999999996,"d":"2233.15"},{"v":2175.7,"d":"2175.70"},{"v":2119.7999999999997,"d":"2119.80"},{"v":2346.4999999999995,"d":"2346.50"},{"v":2402.4,"d":"2402.40"},{"v":2459.8499999999995,"d":"2459.85"},2344.95,2231.6,0.80687]
[39,"DMART",1168.9,{"v":1169.9666666666667,"d":"1169.97"},{"v":1160.9333333333334,"d":"1160.93"},{"v":1152.9666666666667,"d":"1152.97"},{"v":1143.9333333333334,"d":"1143.93"},{"v":1177.9333333333334,"d":"1177.93"},{"v":1186.9666666666667,"d":"1186.97"},{"v":1194.9333333333334,"d":"1194.93"},1179,1162,2.24464]
[40,"AXISBANK",540.55,{"v":537.6666666666666,"d":"537.67"},{"v":530.3833333333332,"d":"530.38"},{"v":520.2166666666666,"d":"520.22"},{"v":512.9333333333332,"d":"512.93"},{"v":547.8333333333333,"d":"547.83"},{"v":555.1166666666668,"d":"555.12"},{"v":565.2833333333333,"d":"565.28"},544.95,527.5,42.51723]
[41,"BASF",2002.3,{"v":1992.1000000000001,"d":"1992.10"},{"v":1974.2000000000003,"d":"1974.20"},{"v":1946.1000000000001,"d":"1946.10"},{"v":1928.2000000000003,"d":"1928.20"},{"v":2020.2000000000003,"d":"2020.20"},{"v":2038.1000000000004,"d":"2038.10"},{"v":2066.2000000000003,"d":"2066.20"},2010,1964,0.0608]
[42,"BEML",1227.05,{"v":1236.6833333333334,"d":"1236.68"},{"v":1208.3666666666668,"d":"1208.37"},{"v":1189.6833333333334,"d":"1189.68"},{"v":1161.3666666666668,"d":"1161.37"},{"v":1255.3666666666668,"d":"1255.37"},{"v":1283.6833333333334,"d":"1283.68"},{"v":1302.3666666666668,"d":"1302.37"},1265,1218,4.5285]
[43,"BFUTILITIE",445.8,{"v":445.1166666666666,"d":"445.12"},{"v":436.78333333333325,"d":"436.78"},{"v":427.76666666666665,"d":"427.77"},{"v":419.4333333333333,"d":"419.43"},{"v":454.1333333333332,"d":"454.13"},{"v":462.4666666666666,"d":"462.47"},{"v":471.4833333333332,"d":"471.48"},453.45,436.1,3.24947]
[44,"BGRENERGY",118.6,{"v":118.8,"d":"118.80"},{"v":116.19999999999999,"d":"116.20"},{"v":113.8,"d":"113.80"},{"v":111.19999999999999,"d":"111.20"},{"v":121.19999999999999,"d":"121.20"},{"v":123.79999999999998,"d":"123.80"},{"v":126.19999999999999,"d":"126.20"},121.4,116.4,0.70029]
[45,"BSE",807.35,{"v":810.7833333333333,"d":"810.78"},{"v":801.5666666666666,"d":"801.57"},{"v":795.7833333333333,"d":"795.78"},{"v":786.5666666666666,"d":"786.57"},{"v":816.5666666666666,"d":"816.57"},{"v":825.7833333333333,"d":"825.78"},{"v":831.5666666666666,"d":"831.57"},820,805,1.13858]
[46,"BAJAJ-AUTO",3030.6,{"v":3052.7000000000003,"d":"3052.70"},{"v":2987.9000000000005,"d":"2987.90"},{"v":2945.2000000000003,"d":"2945.20"},{"v":2880.4000000000005,"d":"2880.40"},{"v":3095.4000000000005,"d":"3095.40"},{"v":3160.2000000000007,"d":"3160.20"},{"v":3202.9000000000005,"d":"3202.90"},3117.5,3010,2.19206]
[47,"BAJAJCORP",488,{"v":490.15000000000003,"d":"490.15"},{"v":484.3500000000001,"d":"484.35"},{"v":480.70000000000005,"d":"480.70"},{"v":474.9000000000001,"d":"474.90"},{"v":493.80000000000007,"d":"493.80"},{"v":499.6,"d":"499.60"},{"v":503.25000000000006,"d":"503.25"},495.95,486.5,0.12748]
[48,"BAJAJELEC",506.5,{"v":503.3666666666666,"d":"503.37"},{"v":495.23333333333323,"d":"495.23"},{"v":483.96666666666664,"d":"483.97"},{"v":475.83333333333326,"d":"475.83"},{"v":514.6333333333332,"d":"514.63"},{"v":522.7666666666665,"d":"522.77"},{"v":534.0333333333332,"d":"534.03"},511.5,492.1,3.81559]
[49,"BAJFINANCE",1642.7,{"v":1647.0833333333333,"d":"1647.08"},{"v":1619.1666666666665,"d":"1619.17"},{"v":1595.6333333333332,"d":"1595.63"},{"v":1567.7166666666665,"d":"1567.72"},{"v":1670.6166666666666,"d":"1670.62"},{"v":1698.533333333333,"d":"1698.53"},{"v":1722.0666666666666,"d":"1722.07"},1675,1623.55,6.9531]
[50,"BAJAJFINSV",5000.75,{"v":5030.2,"d":"5030.20"},{"v":4940.549999999999,"d":"4940.55"},{"v":4880.349999999999,"d":"4880.35"},{"v":4790.699999999999,"d":"4790.70"},{"v":5090.4,"d":"5090.40"},{"v":5180.049999999999,"d":"5180.05"},5240.25,5119.85,4970,1.46928]
[51,"BAJAJHIND",12.9,{"v":13,"d":"13.00"},12.75,{"v":12.6,"d":"12.60"},12.35,13.15,{"v":13.4,"d":"13.40"},13.55,13.25,12.85,19.27971]
[52,"BAJAJHLDNG",2722.75,{"v":2729.2000000000003,"d":"2729.20"},{"v":2708.4000000000005,"d":"2708.40"},2694.05,{"v":2673.2500000000005,"d":"2673.25"},{"v":2743.5500000000006,"d":"2743.55"},{"v":2764.350000000001,"d":"2764.35"},{"v":2778.7000000000007,"d":"2778.70"},2750,2714.85,0.18968]
[53,"BALKRISIND",1133.35,{"v":1128.7166666666665,"d":"1128.72"},{"v":1112.433333333333,"d":"1112.43"},{"v":1091.5166666666664,"d":"1091.52"},{"v":1075.233333333333,"d":"1075.23"},{"v":1149.633333333333,"d":"1149.63"},{"v":1165.9166666666663,"d":"1165.92"},{"v":1186.833333333333,"d":"1186.83"},1145,1107.8,3.1493]
[54,"BALLARPUR",13.5,{"v":13.566666666666668,"d":"13.57"},{"v":13.233333333333336,"d":"13.23"},{"v":12.966666666666669,"d":"12.97"},{"v":12.633333333333336,"d":"12.63"},{"v":13.833333333333336,"d":"13.83"},{"v":14.166666666666668,"d":"14.17"},{"v":14.433333333333335,"d":"14.43"},13.9,13.3,9.81346]
[55,"BALMLAWRIE",233,{"v":234.73333333333335,"d":"234.73"},{"v":229.16666666666669,"d":"229.17"},{"v":225.33333333333334,"d":"225.33"},{"v":219.76666666666668,"d":"219.77"},{"v":238.5666666666667,"d":"238.57"},{"v":244.13333333333335,"d":"244.13"},{"v":247.9666666666667,"d":"247.97"},240.3,230.9,0.83622]
[56,"BALRAMCHIN",115.75,{"v":115.11666666666667,"d":"115.12"},{"v":113.43333333333335,"d":"113.43"},{"v":111.11666666666667,"d":"111.12"},{"v":109.43333333333335,"d":"109.43"},{"v":117.43333333333335,"d":"117.43"},{"v":119.11666666666669,"d":"119.12"},{"v":121.43333333333335,"d":"121.43"},116.8,112.8,17.95238]
[57,"BANKBARODA",143.85,{"v":144.96666666666667,"d":"144.97"},{"v":137.08333333333334,"d":"137.08"},{"v":130.31666666666666,"d":"130.32"},{"v":122.43333333333334,"d":"122.43"},{"v":151.73333333333335,"d":"151.73"},{"v":159.61666666666667,"d":"159.62"},{"v":166.38333333333335,"d":"166.38"},152.85,138.2,372.26788]
[58,"BANKINDIA",125,{"v":124.98333333333333,"d":"124.98"},{"v":119.56666666666666,"d":"119.57"},{"v":114.13333333333333,"d":"114.13"},{"v":108.71666666666665,"d":"108.72"},{"v":130.41666666666669,"d":"130.42"},{"v":135.83333333333331,"d":"135.83"},{"v":141.26666666666668,"d":"141.27"},130.4,119.55,125.9313]
[59,"BATAINDIA",710,{"v":706.9499999999999,"d":"706.95"},{"v":698.8999999999999,"d":"698.90"},{"v":687.8,"d":"687.80"},{"v":679.7499999999999,"d":"679.75"},{"v":718.0499999999998,"d":"718.05"},{"v":726.0999999999998,"d":"726.10"},{"v":737.1999999999998,"d":"737.20"},715,695.85,5.05135]
[60,"BERGEPAINT",246.15,{"v":245.8166666666667,"d":"245.82"},{"v":242.4333333333334,"d":"242.43"},{"v":238.7166666666667,"d":"238.72"},{"v":235.3333333333334,"d":"235.33"},{"v":249.5333333333334,"d":"249.53"},{"v":252.91666666666666,"d":"252.92"},{"v":256.6333333333334,"d":"256.63"},249.2,242.1,3.81233]
[61,"BEL",153.2,{"v":153.48333333333332,"d":"153.48"},{"v":150.96666666666664,"d":"150.97"},{"v":148.73333333333332,"d":"148.73"},{"v":146.21666666666664,"d":"146.22"},{"v":155.71666666666664,"d":"155.72"},{"v":158.23333333333335,"d":"158.23"},{"v":160.46666666666664,"d":"160.47"},156,151.25,33.667]
[62,"BHARATFIN",992.8,{"v":992.1666666666666,"d":"992.17"},{"v":979.3333333333333,"d":"979.33"},{"v":965.8666666666667,"d":"965.87"},{"v":953.0333333333333,"d":"953.03"},{"v":1005.6333333333332,"d":"1005.63"},{"v":1018.4666666666665,"d":"1018.47"},{"v":1031.9333333333332,"d":"1031.93"},1005,978.7,6.72381]
[63,"BHARATFORG",737.4,{"v":736.0333333333334,"d":"736.03"},{"v":725.0666666666668,"d":"725.07"},{"v":712.7333333333335,"d":"712.73"},{"v":701.7666666666669,"d":"701.77"},{"v":748.3666666666668,"d":"748.37"},{"v":759.3333333333333,"d":"759.33"},{"v":771.6666666666667,"d":"771.67"},747,723.7,6.22264]
[64,"BHEL",93.2,{"v":93.51666666666667,"d":"93.52"},{"v":91.93333333333334,"d":"91.93"},{"v":90.66666666666667,"d":"90.67"},{"v":89.08333333333334,"d":"89.08"},{"v":94.78333333333333,"d":"94.78"},{"v":96.36666666666667,"d":"96.37"},{"v":97.63333333333333,"d":"97.63"},95.1,92.25,55.48339]
[65,"BPCL",456.85,{"v":459.5,"d":"459.50"},450.75,444.65,{"v":435.9,"d":"435.90"},{"v":465.6,"d":"465.60"},474.35,{"v":480.45000000000005,"d":"480.45"},468.25,453.4,18.42905]
[66,"BHARTIARTL",414.35,{"v":412.51666666666665,"d":"412.52"},{"v":405.0333333333333,"d":"405.03"},{"v":395.71666666666664,"d":"395.72"},{"v":388.2333333333333,"d":"388.23"},{"v":421.8333333333333,"d":"421.83"},{"v":429.31666666666666,"d":"429.32"},{"v":438.6333333333333,"d":"438.63"},420,403.2,58.19508]
[67,"INFRATEL",329.85,329.45,{"v":325.5,"d":"325.50"},{"v":321.15000000000003,"d":"321.15"},{"v":317.20000000000005,"d":"317.20"},{"v":333.79999999999995,"d":"333.80"},{"v":337.7499999999999,"d":"337.75"},{"v":342.0999999999999,"d":"342.10"},333.4,325.1,25.93948]
[68,"BHUSANSTL",53.85,53.25,{"v":52.6,"d":"52.60"},51.35,{"v":50.7,"d":"50.70"},{"v":54.5,"d":"54.50"},{"v":55.150000000000006,"d":"55.15"},{"v":56.4,"d":"56.40"},53.9,52,137.42028]
[69,"BIOCON",590.95,{"v":594.3166666666667,"d":"594.32"},{"v":578.6833333333334,"d":"578.68"},{"v":566.4166666666666,"d":"566.42"},{"v":550.7833333333333,"d":"550.78"},{"v":606.5833333333335,"d":"606.58"},{"v":622.2166666666669,"d":"622.22"},{"v":634.4833333333336,"d":"634.48"},609.95,582.05,13.02244]
[70,"BIRLACORPN",950.6,{"v":958.9666666666666,"d":"958.97"},{"v":935.9333333333332,"d":"935.93"},{"v":921.2666666666665,"d":"921.27"},{"v":898.2333333333331,"d":"898.23"},{"v":973.6333333333332,"d":"973.63"},{"v":996.6666666666667,"d":"996.67"},{"v":1011.3333333333333,"d":"1011.33"},982,944.3,0.18699]
[71,"BLISSGVS",194.8,{"v":195.66666666666666,"d":"195.67"},{"v":192.13333333333333,"d":"192.13"},{"v":189.46666666666667,"d":"189.47"},{"v":185.93333333333334,"d":"185.93"},{"v":198.33333333333331,"d":"198.33"},{"v":201.86666666666667,"d":"201.87"},{"v":204.5333333333333,"d":"204.53"},199.2,193,0.67983]
[72,"BLUEDART",4444.65,{"v":4465.516666666666,"d":"4465.52"},{"v":4399.133333333333,"d":"4399.13"},{"v":4353.616666666667,"d":"4353.62"},{"v":4287.233333333334,"d":"4287.23"},{"v":4511.033333333333,"d":"4511.03"},{"v":4577.416666666666,"d":"4577.42"},{"v":4622.9333333333325,"d":"4622.93"},4531.9,4420,0.03147]
[73,"BLUESTARCO",722.4,{"v":726.3000000000001,"d":"726.30"},{"v":711.1000000000001,"d":"711.10"},{"v":699.8000000000001,"d":"699.80"},{"v":684.6000000000001,"d":"684.60"},{"v":737.6000000000001,"d":"737.60"},{"v":752.8000000000002,"d":"752.80"},{"v":764.1000000000001,"d":"764.10"},741.5,715,0.08977]
[74,"BBTC",1564.35,{"v":1556.6166666666668,"d":"1556.62"},{"v":1538.2333333333336,"d":"1538.23"},{"v":1512.1166666666668,"d":"1512.12"},{"v":1493.7333333333336,"d":"1493.73"},{"v":1582.7333333333336,"d":"1582.73"},{"v":1601.1166666666668,"d":"1601.12"},{"v":1627.2333333333336,"d":"1627.23"},1575,1530.5,3.27602]
[75,"BOMDYEING",282.9,{"v":280.6166666666666,"d":"280.62"},{"v":273.28333333333325,"d":"273.28"},{"v":263.66666666666663,"d":"263.67"},{"v":256.33333333333326,"d":"256.33"},{"v":290.23333333333323,"d":"290.23"},{"v":297.5666666666666,"d":"297.57"},{"v":307.1833333333332,"d":"307.18"},287.95,271,69.42347]
[76,"BRFL",65.2,{"v":66.33333333333333,"d":"66.33"},{"v":64.06666666666666,"d":"64.07"},{"v":62.93333333333334,"d":"62.93"},{"v":60.66666666666667,"d":"60.67"},{"v":67.46666666666665,"d":"67.47"},{"v":69.73333333333333,"d":"69.73"},{"v":70.86666666666665,"d":"70.87"},68.6,65.2,1.13737]
[77,"BOSCHLTD",19427.45,{"v":19471.483333333334,"d":"19471.48"},{"v":19309.966666666667,"d":"19309.97"},{"v":19192.483333333334,"d":"19192.48"},{"v":19030.966666666667,"d":"19030.97"},{"v":19588.966666666667,"d":"19588.97"},{"v":19750.483333333337,"d":"19750.48"},{"v":19867.966666666667,"d":"19867.97"},19633,19354,0.06655]
[78,"BRIGADE",280.55,{"v":281.23333333333335,"d":"281.23"},{"v":275.3666666666667,"d":"275.37"},{"v":270.18333333333334,"d":"270.18"},{"v":264.31666666666666,"d":"264.32"},{"v":286.4166666666667,"d":"286.42"},{"v":292.28333333333336,"d":"292.28"},{"v":297.4666666666667,"d":"297.47"},287.1,276.05,0.18913]
[79,"BRITANNIA",4733.3,{"v":4736.9,"d":"4736.90"},{"v":4692.299999999999,"d":"4692.30"},{"v":4651.299999999999,"d":"4651.30"},{"v":4606.699999999999,"d":"4606.70"},{"v":4777.9,"d":"4777.90"},{"v":4822.5,"d":"4822.50"},{"v":4863.5,"d":"4863.50"},4781.5,4695.9,0.44981]
[80,"CARERATING",1387.35,{"v":1391.7833333333335,"d":"1391.78"},{"v":1365.566666666667,"d":"1365.57"},{"v":1343.7833333333335,"d":"1343.78"},{"v":1317.566666666667,"d":"1317.57"},{"v":1413.566666666667,"d":"1413.57"},{"v":1439.7833333333338,"d":"1439.78"},{"v":1461.566666666667,"d":"1461.57"},1418,1370,0.45847]
[81,"CCL",286.25,{"v":285.34999999999997,"d":"285.35"},{"v":283.69999999999993,"d":"283.70"},281.15,{"v":279.49999999999994,"d":"279.50"},{"v":287.8999999999999,"d":"287.90"},{"v":289.5499999999999,"d":"289.55"},{"v":292.0999999999999,"d":"292.10"},287,282.8,0.30927]
[82,"CGPOWER",82.8,{"v":83.16666666666667,"d":"83.17"},{"v":81.63333333333334,"d":"81.63"},{"v":80.46666666666667,"d":"80.47"},{"v":78.93333333333334,"d":"78.93"},{"v":84.33333333333334,"d":"84.33"},{"v":85.86666666666667,"d":"85.87"},{"v":87.03333333333335,"d":"87.03"},84.7,82,48.24745]
[83,"CRISIL",1976.05,{"v":1977.5333333333335,"d":"1977.53"},{"v":1953.566666666667,"d":"1953.57"},{"v":1931.0833333333335,"d":"1931.08"},{"v":1907.116666666667,"d":"1907.12"},{"v":2000.016666666667,"d":"2000.02"},{"v":2023.9833333333338,"d":"2023.98"},{"v":2046.4666666666672,"d":"2046.47"},2001.5,1955.05,0.07241]
[84,"CADILAHC",408.95,{"v":410.0833333333333,"d":"410.08"},{"v":404.26666666666665,"d":"404.27"},{"v":399.5833333333333,"d":"399.58"},{"v":393.76666666666665,"d":"393.77"},{"v":414.76666666666665,"d":"414.77"},{"v":420.58333333333337,"d":"420.58"},{"v":425.26666666666665,"d":"425.27"},415.9,405.4,4.65831]
[85,"CANFINHOME",502.75,{"v":503.31666666666666,"d":"503.32"},{"v":494.68333333333334,"d":"494.68"},{"v":486.6166666666667,"d":"486.62"},{"v":477.98333333333335,"d":"477.98"},{"v":511.3833333333333,"d":"511.38"},{"v":520.0166666666667,"d":"520.02"},{"v":528.0833333333333,"d":"528.08"},511.95,495.25,13.8894]
[86,"CANBK",304.2,{"v":299.74999999999994,"d":"299.75"},{"v":290.5999999999999,"d":"290.60"},{"v":276.99999999999994,"d":"277.00"},{"v":267.8499999999999,"d":"267.85"},{"v":313.3499999999999,"d":"313.35"},{"v":322.4999999999999,"d":"322.50"},{"v":336.0999999999999,"d":"336.10"},308.9,286.15,75.93376]
[87,"CAPF",677.75,{"v":679.7166666666666,"d":"679.72"},{"v":669.5833333333331,"d":"669.58"},{"v":661.4166666666665,"d":"661.42"},{"v":651.2833333333331,"d":"651.28"},{"v":687.8833333333332,"d":"687.88"},{"v":698.0166666666667,"d":"698.02"},{"v":706.1833333333333,"d":"706.18"},689.85,671.55,4.44159]
[88,"CAPLIPOINT",624.4,631.15,{"v":611.3,"d":"611.30"},{"v":598.1999999999999,"d":"598.20"},{"v":578.3499999999999,"d":"578.35"},644.25,{"v":664.1000000000001,"d":"664.10"},{"v":677.2,"d":"677.20"},651,618.05,0.24964]
[89,"CARBORUNIV",354.5,{"v":352.5,"d":"352.50"},{"v":347,"d":"347.00"},{"v":339.5,"d":"339.50"},{"v":334,"d":"334.00"},{"v":360,"d":"360.00"},{"v":365.5,"d":"365.50"},{"v":373,"d":"373.00"},358,345,0.36657]
[90,"CASTROLIND",191.7,{"v":192.16666666666666,"d":"192.17"},{"v":188.83333333333331,"d":"188.83"},{"v":185.96666666666667,"d":"185.97"},{"v":182.63333333333333,"d":"182.63"},{"v":195.0333333333333,"d":"195.03"},{"v":198.36666666666662,"d":"198.37"},{"v":201.2333333333333,"d":"201.23"},195.5,189.3,6.48649]
[91,"CEATLTD",1629.25,1628.25,{"v":1611.5,"d":"1611.50"},1593.75,{"v":1577,"d":"1577.00"},{"v":1646,"d":"1646.00"},1662.75,{"v":1680.5,"d":"1680.50"},1645,1610.5,4.92374]
[92,"CENTRALBK",65.4,{"v":65.41666666666667,"d":"65.42"},{"v":63.783333333333346,"d":"63.78"},{"v":62.16666666666667,"d":"62.17"},{"v":60.533333333333346,"d":"60.53"},{"v":67.03333333333335,"d":"67.03"},{"v":68.66666666666667,"d":"68.67"},{"v":70.28333333333335,"d":"70.28"},67.05,63.8,4.68364]
[93,"CENTURYPLY",318.2,{"v":319.48333333333335,"d":"319.48"},{"v":313.7166666666667,"d":"313.72"},{"v":309.23333333333335,"d":"309.23"},{"v":303.4666666666667,"d":"303.47"},{"v":323.9666666666667,"d":"323.97"},{"v":329.73333333333335,"d":"329.73"},{"v":334.2166666666667,"d":"334.22"},325.25,315,1.95705]
[94,"CENTURYTEX",1186.9,{"v":1187.1,"d":"1187.10"},{"v":1174.3999999999999,"d":"1174.40"},{"v":1161.8999999999999,"d":"1161.90"},{"v":1149.1999999999998,"d":"1149.20"},{"v":1199.6,"d":"1199.60"},{"v":1212.2999999999997,"d":"1212.30"},{"v":1224.8,"d":"1224.80"},1199.8,1174.6,6.63905]
[95,"CERA",3398.45,{"v":3380.4,"d":"3380.40"},3348.05,3297.65,{"v":3265.3,"d":"3265.30"},{"v":3430.8,"d":"3430.80"},{"v":3463.1499999999996,"d":"3463.15"},3513.55,3412.75,3330,0.03009]
[96,"CHAMBLFERT",154.3,{"v":153.16666666666666,"d":"153.17"},{"v":150.83333333333331,"d":"150.83"},{"v":147.36666666666665,"d":"147.37"},{"v":145.0333333333333,"d":"145.03"},{"v":156.63333333333333,"d":"156.63"},{"v":158.96666666666664,"d":"158.97"},{"v":162.43333333333334,"d":"162.43"},155.5,149.7,5.73716]
[97,"CHENNPETRO",360.3,{"v":361.1833333333334,"d":"361.18"},{"v":353.7166666666668,"d":"353.72"},{"v":347.13333333333344,"d":"347.13"},{"v":339.66666666666686,"d":"339.67"},{"v":367.76666666666677,"d":"367.77"},{"v":375.23333333333335,"d":"375.23"},{"v":381.8166666666667,"d":"381.82"},368.65,354.6,7.83964]
[98,"CHOLAFIN",1351,{"v":1335.3166666666666,"d":"1335.32"},{"v":1311.6833333333332,"d":"1311.68"},{"v":1272.3666666666666,"d":"1272.37"},{"v":1248.7333333333331,"d":"1248.73"},{"v":1374.6333333333332,"d":"1374.63"},{"v":1398.2666666666664,"d":"1398.27"},{"v":1437.5833333333333,"d":"1437.58"},1358.95,1296,2.9029]
[99,"CIPLA",600.4,{"v":602.3000000000001,"d":"602.30"},{"v":592.4500000000002,"d":"592.45"},{"v":584.5000000000001,"d":"584.50"},{"v":574.6500000000002,"d":"574.65"},{"v":610.2500000000001,"d":"610.25"},{"v":620.1,"d":"620.10"},{"v":628.0500000000001,"d":"628.05"},612.15,594.35,12.16005]
[100,"CUB",173.7,{"v":171.5666666666667,"d":"171.57"},{"v":166.13333333333338,"d":"166.13"},{"v":158.5666666666667,"d":"158.57"},{"v":153.13333333333338,"d":"153.13"},{"v":179.13333333333338,"d":"179.13"},{"v":184.56666666666672,"d":"184.57"},{"v":192.13333333333338,"d":"192.13"},177,164,24.76061]
[101,"COALINDIA",305.4,{"v":304.6166666666666,"d":"304.62"},{"v":301.83333333333326,"d":"301.83"},{"v":298.26666666666665,"d":"298.27"},{"v":295.4833333333333,"d":"295.48"},{"v":308.1833333333332,"d":"308.18"},{"v":310.96666666666664,"d":"310.97"},{"v":314.5333333333332,"d":"314.53"},307.4,301.05,29.35183]
[102,"COCHINSHIP",524.55,{"v":526.3333333333334,"d":"526.33"},{"v":520.8666666666668,"d":"520.87"},{"v":517.1833333333334,"d":"517.18"},{"v":511.7166666666668,"d":"511.72"},{"v":530.0166666666668,"d":"530.02"},{"v":535.4833333333332,"d":"535.48"},{"v":539.1666666666667,"d":"539.17"},531.8,522.65,1.03155]
[103,"COFFEEDAY",318.4,{"v":317.2,"d":"317.20"},{"v":308.7,"d":"308.70"},{"v":299,"d":"299.00"},{"v":290.5,"d":"290.50"},{"v":326.9,"d":"326.90"},{"v":335.4,"d":"335.40"},{"v":345.09999999999997,"d":"345.10"},325.7,307.5,0.88234]
[104,"COLPAL",1072.6,{"v":1073.5166666666667,"d":"1073.52"},{"v":1059.0833333333333,"d":"1059.08"},{"v":1045.5666666666666,"d":"1045.57"},{"v":1031.1333333333332,"d":"1031.13"},{"v":1087.0333333333333,"d":"1087.03"},{"v":1101.4666666666667,"d":"1101.47"},{"v":1114.9833333333333,"d":"1114.98"},1087.95,1060,1.15974]
[105,"CONCOR",1291.6,{"v":1296.7,"d":"1296.70"},{"v":1269,"d":"1269.00"},{"v":1246.3999999999999,"d":"1246.40"},{"v":1218.6999999999998,"d":"1218.70"},{"v":1319.3000000000002,"d":"1319.30"},{"v":1347.0000000000005,"d":"1347.00"},{"v":1369.6000000000004,"d":"1369.60"},1324.4,1274.1,2.93784]
[106,"COROMANDEL",516.9,{"v":517.1333333333333,"d":"517.13"},{"v":508.26666666666665,"d":"508.27"},{"v":499.6333333333333,"d":"499.63"},{"v":490.76666666666665,"d":"490.77"},{"v":525.7666666666667,"d":"525.77"},{"v":534.6333333333332,"d":"534.63"},{"v":543.2666666666667,"d":"543.27"},526,508.5,1.28289]
[107,"CORPBANK",32,{"v":32.18333333333333,"d":"32.18"},{"v":31.36666666666666,"d":"31.37"},{"v":30.73333333333333,"d":"30.73"},{"v":29.91666666666666,"d":"29.92"},{"v":32.81666666666666,"d":"32.82"},{"v":33.63333333333334,"d":"33.63"},{"v":34.26666666666666,"d":"34.27"},33,31.55,3.21531]
[108,"COX&KINGS",236.25,{"v":238.4,"d":"238.40"},232.65,229.05,{"v":223.3,"d":"223.30"},{"v":242,"d":"242.00"},247.75,251.35,244.15,234.8,1.16222]
[109,"CROMPTON",231.2,{"v":229.1,"d":"229.10"},{"v":222.39999999999998,"d":"222.40"},{"v":213.6,"d":"213.60"},{"v":206.89999999999998,"d":"206.90"},{"v":237.89999999999998,"d":"237.90"},{"v":244.59999999999997,"d":"244.60"},{"v":253.39999999999998,"d":"253.40"},235.8,220.3,21.51863]
[110,"CUMMINSIND",844.2,{"v":844.2833333333334,"d":"844.28"},{"v":834.9666666666668,"d":"834.97"},{"v":825.7333333333333,"d":"825.73"},{"v":816.4166666666667,"d":"816.42"},{"v":853.5166666666669,"d":"853.52"},{"v":862.8333333333335,"d":"862.83"},{"v":872.066666666667,"d":"872.07"},853.6,835.05,0.58054]
[111,"CYIENT",609.85,{"v":607.8833333333333,"d":"607.88"},{"v":594.6166666666667,"d":"594.62"},{"v":579.3833333333333,"d":"579.38"},{"v":566.1166666666667,"d":"566.12"},{"v":623.1166666666667,"d":"623.12"},{"v":636.3833333333333,"d":"636.38"},{"v":651.6166666666667,"d":"651.62"},621.15,592.65,0.8986]
[112,"DBREALTY",52.4,{"v":53.5,"d":"53.50"},51.25,{"v":50.1,"d":"50.10"},47.85,54.65,{"v":56.9,"d":"56.90"},58.05,55.75,52.35,4.43173]
[113,"DBCORP",325,{"v":323,"d":"323.00"},{"v":320,"d":"320.00"},{"v":315,"d":"315.00"},{"v":312,"d":"312.00"},{"v":328,"d":"328.00"},{"v":331,"d":"331.00"},{"v":336,"d":"336.00"},326,318,7.32964]
[114,"DCBBANK",166.85,{"v":165.91666666666666,"d":"165.92"},{"v":162.9333333333333,"d":"162.93"},{"v":159.01666666666665,"d":"159.02"},{"v":156.0333333333333,"d":"156.03"},{"v":169.83333333333331,"d":"169.83"},{"v":172.81666666666666,"d":"172.82"},{"v":176.73333333333332,"d":"176.73"},168.9,162,16.99727]
[115,"DCMSHRIRAM",526.95,527.65,{"v":520.3,"d":"520.30"},513.65,{"v":506.29999999999995,"d":"506.30"},{"v":534.3,"d":"534.30"},{"v":541.6500000000001,"d":"541.65"},{"v":548.3,"d":"548.30"},535,521,0.50611]
[116,"DLF",223.4,{"v":222.38333333333333,"d":"222.38"},{"v":219.26666666666665,"d":"219.27"},{"v":215.13333333333333,"d":"215.13"},{"v":212.01666666666665,"d":"212.02"},{"v":226.51666666666665,"d":"226.52"},{"v":229.63333333333333,"d":"229.63"},{"v":233.76666666666665,"d":"233.77"},225.5,218.25,79.83021]
[117,"DABUR",339.35,{"v":340.65000000000003,"d":"340.65"},{"v":337.30000000000007,"d":"337.30"},{"v":335.25000000000006,"d":"335.25"},{"v":331.9000000000001,"d":"331.90"},{"v":342.70000000000005,"d":"342.70"},{"v":346.05000000000007,"d":"346.05"},{"v":348.1,"d":"348.10"},344,338.6,5.15046]
[118,"DALMIABHA",2842.15,{"v":2841.4500000000003,"d":"2841.45"},{"v":2803.0000000000005,"d":"2803.00"},{"v":2763.8500000000004,"d":"2763.85"},{"v":2725.4000000000005,"d":"2725.40"},{"v":2880.6000000000004,"d":"2880.60"},2919.05,{"v":2958.2000000000003,"d":"2958.20"},2879.9,2802.3,0.4596]
[119,"DEEPAKFERT",356.05,354.25,{"v":347.9,"d":"347.90"},339.75,{"v":333.4,"d":"333.40"},{"v":362.4,"d":"362.40"},368.75,{"v":376.9,"d":"376.90"},360.6,346.1,0.64501]
[120,"DELTACORP",351.7,{"v":355.5333333333333,"d":"355.53"},{"v":345.16666666666663,"d":"345.17"},{"v":338.6333333333333,"d":"338.63"},{"v":328.26666666666665,"d":"328.27"},{"v":362.0666666666666,"d":"362.07"},{"v":372.4333333333333,"d":"372.43"},{"v":378.9666666666666,"d":"378.97"},365.9,349,23.24039]
[121,"DEN",103.2,{"v":103.56666666666666,"d":"103.57"},{"v":100.13333333333333,"d":"100.13"},{"v":97.06666666666666,"d":"97.07"},{"v":93.63333333333333,"d":"93.63"},{"v":106.63333333333333,"d":"106.63"},{"v":110.06666666666666,"d":"110.07"},{"v":113.13333333333333,"d":"113.13"},107,100.5,3.44095]
[122,"DENABANK",20.5,{"v":20.566666666666666,"d":"20.57"},{"v":19.883333333333333,"d":"19.88"},{"v":19.266666666666666,"d":"19.27"},{"v":18.583333333333332,"d":"18.58"},{"v":21.183333333333334,"d":"21.18"},{"v":21.866666666666664,"d":"21.87"},{"v":22.483333333333334,"d":"22.48"},21.25,19.95,27.61196]
[123,"DHFL",547.3,{"v":542.9333333333334,"d":"542.93"},{"v":536.5166666666668,"d":"536.52"},{"v":525.7333333333333,"d":"525.73"},{"v":519.3166666666667,"d":"519.32"},{"v":553.7166666666668,"d":"553.72"},{"v":560.1333333333333,"d":"560.13"},{"v":570.9166666666669,"d":"570.92"},549.35,532.15,26.77332]
[124,"DHANUKA",670.25,{"v":671.5166666666667,"d":"671.52"},{"v":653.0333333333333,"d":"653.03"},{"v":635.8166666666666,"d":"635.82"},{"v":617.3333333333333,"d":"617.33"},{"v":688.7333333333333,"d":"688.73"},{"v":707.2166666666667,"d":"707.22"},{"v":724.4333333333334,"d":"724.43"},690,654.3,0.07951]
[125,"DBL",925.4,932.75,{"v":906.6,"d":"906.60"},{"v":887.8000000000001,"d":"887.80"},{"v":861.6500000000001,"d":"861.65"},951.55,{"v":977.7,"d":"977.70"},{"v":996.4999999999999,"d":"996.50"},958.9,913.95,2.14184]
[126,"DISHTV",71.7,{"v":71.3,"d":"71.30"},69.75,{"v":67.8,"d":"67.80"},66.25,73.25,{"v":74.79999999999998,"d":"74.80"},76.75,72.85,69.35,75.50597]
[127,"DIVISLAB",1016.8,{"v":1023.0166666666668,"d":"1023.02"},{"v":1001.0333333333335,"d":"1001.03"},{"v":985.2666666666668,"d":"985.27"},{"v":963.2833333333335,"d":"963.28"},{"v":1038.7833333333335,"d":"1038.78"},{"v":1060.7666666666669,"d":"1060.77"},{"v":1076.5333333333335,"d":"1076.53"},1045,1007.25,5.02939]
[128,"LALPATHLAB",901.5,{"v":902.1666666666666,"d":"902.17"},{"v":889.3333333333333,"d":"889.33"},{"v":877.1666666666666,"d":"877.17"},{"v":864.3333333333333,"d":"864.33"},{"v":914.3333333333333,"d":"914.33"},{"v":927.1666666666665,"d":"927.17"},{"v":939.3333333333333,"d":"939.33"},915,890,1.34078]
[129,"DRREDDY",2152,{"v":2163.6666666666665,"d":"2163.67"},{"v":2093.383333333333,"d":"2093.38"},{"v":2034.7666666666669,"d":"2034.77"},{"v":1964.4833333333336,"d":"1964.48"},{"v":2222.283333333333,"d":"2222.28"},{"v":2292.5666666666666,"d":"2292.57"},{"v":2351.1833333333325,"d":"2351.18"},2233.95,2105.05,5.6231]
[130,"DREDGECORP",684.6,{"v":691.1833333333334,"d":"691.18"},{"v":673.4166666666667,"d":"673.42"},{"v":662.2333333333333,"d":"662.23"},{"v":644.4666666666667,"d":"644.47"},{"v":702.3666666666668,"d":"702.37"},{"v":720.1333333333334,"d":"720.13"},{"v":731.3166666666668,"d":"731.32"},708.95,680,1.75119]
[131,"EIDPARRY",317.35,{"v":318.28333333333336,"d":"318.28"},{"v":311.5666666666667,"d":"311.57"},{"v":305.78333333333336,"d":"305.78"},{"v":299.0666666666667,"d":"299.07"},{"v":324.0666666666667,"d":"324.07"},{"v":330.7833333333333,"d":"330.78"},{"v":336.5666666666667,"d":"336.57"},325,312.5,0.33637]
[132,"EIHOTEL",172.5,{"v":173.63333333333333,"d":"173.63"},{"v":169.01666666666665,"d":"169.02"},{"v":165.53333333333333,"d":"165.53"},{"v":160.91666666666666,"d":"160.92"},{"v":177.11666666666665,"d":"177.12"},{"v":181.73333333333332,"d":"181.73"},{"v":185.21666666666664,"d":"185.22"},178.25,170.15,0.79726]
[133,"EDELWEISS",253.9,{"v":255.46666666666667,"d":"255.47"},{"v":245.93333333333334,"d":"245.93"},{"v":237.96666666666667,"d":"237.97"},{"v":228.43333333333334,"d":"228.43"},{"v":263.43333333333334,"d":"263.43"},{"v":272.9666666666667,"d":"272.97"},{"v":280.93333333333334,"d":"280.93"},265,247.5,28.15541]
[134,"EICHERMOT",27089.5,{"v":27114.666666666668,"d":"27114.67"},{"v":26670.533333333336,"d":"26670.53"},{"v":26251.56666666667,"d":"26251.57"},{"v":25807.433333333338,"d":"25807.43"},{"v":27533.633333333335,"d":"27533.63"},{"v":27977.766666666666,"d":"27977.77"},{"v":28396.733333333334,"d":"28396.73"},27558.8,26695.7,0.33266]
[135,"EMAMILTD",1065.05,{"v":1072.1166666666668,"d":"1072.12"},{"v":1049.2333333333336,"d":"1049.23"},{"v":1033.4166666666667,"d":"1033.42"},{"v":1010.5333333333335,"d":"1010.53"},{"v":1087.9333333333336,"d":"1087.93"},{"v":1110.8166666666668,"d":"1110.82"},{"v":1126.6333333333337,"d":"1126.63"},1095,1056.3,0.72774]
[136,"ENDURANCE",1278.9,{"v":1281.3333333333333,"d":"1281.33"},{"v":1242.7666666666664,"d":"1242.77"},{"v":1206.6333333333332,"d":"1206.63"},{"v":1168.0666666666664,"d":"1168.07"},{"v":1317.4666666666665,"d":"1317.47"},{"v":1356.0333333333335,"d":"1356.03"},{"v":1392.1666666666665,"d":"1392.17"},1319.9,1245.2,0.59987]
[137,"ENGINERSIN",166.9,{"v":168.13333333333335,"d":"168.13"},{"v":164.81666666666672,"d":"164.82"},{"v":162.73333333333338,"d":"162.73"},{"v":159.41666666666674,"d":"159.42"},{"v":170.2166666666667,"d":"170.22"},{"v":173.53333333333336,"d":"173.53"},{"v":175.61666666666667,"d":"175.62"},171.45,166.05,18.57404]
[138,"EQUITAS",143.3,{"v":143.38333333333333,"d":"143.38"},{"v":139.76666666666665,"d":"139.77"},{"v":136.23333333333332,"d":"136.23"},{"v":132.61666666666665,"d":"132.62"},{"v":146.91666666666666,"d":"146.92"},{"v":150.53333333333333,"d":"150.53"},{"v":154.06666666666666,"d":"154.07"},147,139.85,23.19062]
[139,"EROSMEDIA",198.7,{"v":197.91666666666666,"d":"197.92"},{"v":192.0333333333333,"d":"192.03"},{"v":185.36666666666665,"d":"185.37"},{"v":179.4833333333333,"d":"179.48"},{"v":204.58333333333331,"d":"204.58"},{"v":210.4666666666667,"d":"210.47"},{"v":217.13333333333333,"d":"217.13"},203.8,191.25,9.24687]
[140,"ESCORTS",858.05,{"v":867.8000000000001,"d":"867.80"},{"v":837.1000000000001,"d":"837.10"},{"v":816.1500000000001,"d":"816.15"},{"v":785.4500000000002,"d":"785.45"},{"v":888.7500000000001,"d":"888.75"},{"v":919.4500000000002,"d":"919.45"},{"v":940.4000000000001,"d":"940.40"},898.5,846.85,32.67442]
[141,"ESSELPACK",283.95,{"v":286.01666666666665,"d":"286.02"},{"v":278.1833333333333,"d":"278.18"},{"v":272.41666666666663,"d":"272.42"},{"v":264.58333333333326,"d":"264.58"},{"v":291.7833333333333,"d":"291.78"},{"v":299.6166666666667,"d":"299.62"},{"v":305.3833333333333,"d":"305.38"},293.85,280.25,0.40991]
[142,"EVEREADY",393.45,{"v":389.8333333333333,"d":"389.83"},{"v":382.8666666666666,"d":"382.87"},{"v":372.2833333333333,"d":"372.28"},{"v":365.3166666666666,"d":"365.32"},{"v":400.41666666666663,"d":"400.42"},{"v":407.3833333333333,"d":"407.38"},{"v":417.96666666666664,"d":"417.97"},396.8,379.25,0.35447]
[143,"EXIDEIND",209.8,{"v":210.29999999999998,"d":"210.30"},{"v":206.99999999999997,"d":"207.00"},{"v":204.2,"d":"204.20"},{"v":200.89999999999998,"d":"200.90"},{"v":213.09999999999997,"d":"213.10"},{"v":216.39999999999998,"d":"216.40"},{"v":219.19999999999996,"d":"219.20"},213.6,207.5,7.92999]
[144,"FEDERALBNK",93.7,{"v":94.16666666666667,"d":"94.17"},{"v":91.98333333333335,"d":"91.98"},{"v":90.26666666666668,"d":"90.27"},{"v":88.08333333333336,"d":"88.08"},{"v":95.88333333333334,"d":"95.88"},{"v":98.06666666666665,"d":"98.07"},{"v":99.78333333333333,"d":"99.78"},96.35,92.45,116.4557]
[145,"FINCABLES",714.5,709.15,{"v":701.3499999999999,"d":"701.35"},{"v":688.1999999999999,"d":"688.20"},{"v":680.3999999999999,"d":"680.40"},{"v":722.3,"d":"722.30"},{"v":730.0999999999999,"d":"730.10"},743.25,716.95,696,0.42744]
[146,"FINPIPE",633.25,{"v":636.4166666666666,"d":"636.42"},{"v":627.8333333333333,"d":"627.83"},{"v":622.4166666666666,"d":"622.42"},{"v":613.8333333333333,"d":"613.83"},{"v":641.8333333333333,"d":"641.83"},{"v":650.4166666666665,"d":"650.42"},{"v":655.8333333333333,"d":"655.83"},645,631,0.26052]
[147,"FSL",46.25,{"v":46.300000000000004,"d":"46.30"},{"v":45.20000000000001,"d":"45.20"},{"v":44.150000000000006,"d":"44.15"},{"v":43.05000000000001,"d":"43.05"},{"v":47.35000000000001,"d":"47.35"},48.45,{"v":49.50000000000001,"d":"49.50"},47.4,45.25,55.28112]
[148,"FCONSUMER",59.25,{"v":59.550000000000004,"d":"59.55"},{"v":57.85000000000001,"d":"57.85"},56.45,{"v":54.75000000000001,"d":"54.75"},{"v":60.95000000000001,"d":"60.95"},{"v":62.65000000000001,"d":"62.65"},{"v":64.05000000000001,"d":"64.05"},61.25,58.15,35.55677]
[149,"FLFL",370,{"v":367.6333333333334,"d":"367.63"},{"v":359.41666666666674,"d":"359.42"},{"v":348.83333333333337,"d":"348.83"},{"v":340.61666666666673,"d":"340.62"},{"v":378.21666666666675,"d":"378.22"},{"v":386.43333333333334,"d":"386.43"},{"v":397.01666666666677,"d":"397.02"},375.85,357.05,0.53028]
[150,"GAIL",463.8,{"v":466.23333333333335,"d":"466.23"},{"v":458.8666666666667,"d":"458.87"},{"v":453.93333333333334,"d":"453.93"},{"v":446.56666666666666,"d":"446.57"},{"v":471.1666666666667,"d":"471.17"},{"v":478.53333333333336,"d":"478.53"},{"v":483.4666666666667,"d":"483.47"},473.6,461.3,15.86114]
[151,"GEPIL",836.2,{"v":844.1,"d":"844.10"},{"v":822.1500000000001,"d":"822.15"},{"v":808.1,"d":"808.10"},{"v":786.1500000000001,"d":"786.15"},{"v":858.1500000000001,"d":"858.15"},{"v":880.1000000000001,"d":"880.10"},{"v":894.1500000000001,"d":"894.15"},866.05,830.05,0.10856]
[152,"GET&D",427.3,{"v":422.48333333333335,"d":"422.48"},{"v":413.4166666666667,"d":"413.42"},{"v":399.53333333333336,"d":"399.53"},{"v":390.4666666666667,"d":"390.47"},{"v":436.3666666666667,"d":"436.37"},{"v":445.4333333333333,"d":"445.43"},{"v":459.31666666666666,"d":"459.32"},431.55,408.6,0.91147]
[153,"GHCL",291.45,{"v":294.6166666666666,"d":"294.62"},{"v":284.33333333333326,"d":"284.33"},{"v":277.21666666666664,"d":"277.22"},{"v":266.9333333333333,"d":"266.93"},{"v":301.73333333333323,"d":"301.73"},{"v":312.01666666666665,"d":"312.02"},{"v":319.1333333333332,"d":"319.13"},304.9,287.5,2.40429]
[154,"GMRINFRA",17.85,{"v":17.916666666666668,"d":"17.92"},{"v":17.233333333333334,"d":"17.23"},{"v":16.616666666666667,"d":"16.62"},{"v":15.933333333333334,"d":"15.93"},{"v":18.533333333333335,"d":"18.53"},{"v":19.216666666666665,"d":"19.22"},{"v":19.833333333333336,"d":"19.83"},18.6,17.3,351.37702]
[155,"GVKPIL",17.95,18.05,{"v":17.400000000000002,"d":"17.40"},16.85,{"v":16.200000000000003,"d":"16.20"},{"v":18.6,"d":"18.60"},19.25,{"v":19.8,"d":"19.80"},18.7,17.5,48.11879]
[156,"GDL",198.8,{"v":198.0666666666667,"d":"198.07"},{"v":196.33333333333337,"d":"196.33"},{"v":193.86666666666667,"d":"193.87"},{"v":192.13333333333335,"d":"192.13"},{"v":200.5333333333334,"d":"200.53"},{"v":202.26666666666668,"d":"202.27"},{"v":204.7333333333334,"d":"204.73"},199.8,195.6,0.59695]
[157,"GATI",113.4,{"v":113.98333333333333,"d":"113.98"},{"v":111.46666666666667,"d":"111.47"},{"v":109.53333333333333,"d":"109.53"},{"v":107.01666666666667,"d":"107.02"},{"v":115.91666666666667,"d":"115.92"},{"v":118.43333333333335,"d":"118.43"},{"v":120.36666666666667,"d":"120.37"},116.5,112.05,7.00611]
[158,"GILLETTE",6717.1,{"v":6718.033333333333,"d":"6718.03"},{"v":6611.066666666666,"d":"6611.07"},{"v":6505.033333333333,"d":"6505.03"},{"v":6398.066666666666,"d":"6398.07"},{"v":6824.066666666666,"d":"6824.07"},{"v":6931.033333333333,"d":"6931.03"},{"v":7037.066666666666,"d":"7037.07"},6825,6612,0.02848]
[159,"GSKCONS",6470.05,{"v":6478.016666666666,"d":"6478.02"},{"v":6397.033333333333,"d":"6397.03"},{"v":6324.016666666666,"d":"6324.02"},{"v":6243.033333333333,"d":"6243.03"},{"v":6551.033333333333,"d":"6551.03"},{"v":6632.016666666666,"d":"6632.02"},{"v":6705.033333333333,"d":"6705.03"},6559,6405,0.15186]
[160,"GLAXO",2433.55,{"v":2430.9,"d":"2430.90"},{"v":2416.8,"d":"2416.80"},2400.05,{"v":2385.9500000000003,"d":"2385.95"},2447.65,{"v":2461.7499999999995,"d":"2461.75"},{"v":2478.5,"d":"2478.50"},2445,2414.15,0.09187]
[161,"GLENMARK",523.5,{"v":522.1833333333333,"d":"522.18"},{"v":518.3666666666666,"d":"518.37"},{"v":513.2333333333332,"d":"513.23"},{"v":509.4166666666665,"d":"509.42"},{"v":527.3166666666666,"d":"527.32"},{"v":531.1333333333334,"d":"531.13"},{"v":536.2666666666667,"d":"536.27"},526,517.05,10.4261]
[162,"GODFRYPHLP",871.75,{"v":871.0833333333334,"d":"871.08"},{"v":855.6666666666667,"d":"855.67"},{"v":839.5833333333334,"d":"839.58"},{"v":824.1666666666667,"d":"824.17"},{"v":887.1666666666667,"d":"887.17"},{"v":902.5833333333335,"d":"902.58"},{"v":918.6666666666667,"d":"918.67"},886.5,855,1.38924]
[163,"GODREJCP",1037.8,1034.45,{"v":1028.2,"d":"1028.20"},{"v":1018.5999999999999,"d":"1018.60"},{"v":1012.3499999999999,"d":"1012.35"},{"v":1044.0500000000002,"d":"1044.05"},{"v":1050.3000000000002,"d":"1050.30"},{"v":1059.9000000000003,"d":"1059.90"},1040.7,1024.85,2.84752]
[164,"GODREJIND",548.05,{"v":543.0666666666667,"d":"543.07"},{"v":536.4333333333334,"d":"536.43"},{"v":524.8166666666667,"d":"524.82"},{"v":518.1833333333334,"d":"518.18"},{"v":554.6833333333334,"d":"554.68"},{"v":561.3166666666668,"d":"561.32"},{"v":572.9333333333334,"d":"572.93"},549.7,531.45,3.40095]
[165,"GODREJPROP",776.1,{"v":781.4,"d":"781.40"},{"v":765.6999999999999,"d":"765.70"},{"v":755.3,"d":"755.30"},{"v":739.5999999999999,"d":"739.60"},{"v":791.8,"d":"791.80"},{"v":807.5,"d":"807.50"},{"v":817.9,"d":"817.90"},797.1,771,0.62229]
[166,"GRANULES",115.3,{"v":116,"d":"116.00"},{"v":113.3,"d":"113.30"},{"v":111.3,"d":"111.30"},{"v":108.6,"d":"108.60"},{"v":118,"d":"118.00"},{"v":120.69999999999999,"d":"120.70"},{"v":122.7,"d":"122.70"},118.7,114,13.54792]
[167,"GESHIP",383.35,387.55,{"v":377.1,"d":"377.10"},370.85,{"v":360.40000000000003,"d":"360.40"},{"v":393.8,"d":"393.80"},{"v":404.24999999999994,"d":"404.25"},{"v":410.5,"d":"410.50"},398,381.3,0.4803]
[168,"GREAVESCOT",120.15,{"v":121.14999999999999,"d":"121.15"},{"v":117.99999999999999,"d":"118.00"},115.85,{"v":112.69999999999999,"d":"112.70"},{"v":123.29999999999998,"d":"123.30"},{"v":126.44999999999999,"d":"126.45"},{"v":128.59999999999997,"d":"128.60"},124.3,119,7.66404]
[169,"GREENPLY",350.15,{"v":355.2166666666667,"d":"355.22"},{"v":340.4333333333334,"d":"340.43"},{"v":330.7166666666667,"d":"330.72"},{"v":315.9333333333334,"d":"315.93"},{"v":364.9333333333334,"d":"364.93"},{"v":379.7166666666667,"d":"379.72"},{"v":389.4333333333334,"d":"389.43"},370,345.5,0.31813]
[170,"GRUH",514.55,{"v":515.4333333333333,"d":"515.43"},{"v":507.11666666666656,"d":"507.12"},{"v":499.6833333333333,"d":"499.68"},{"v":491.36666666666656,"d":"491.37"},{"v":522.8666666666666,"d":"522.87"},{"v":531.1833333333334,"d":"531.18"},{"v":538.6166666666666,"d":"538.62"},523.75,508,1.62441]
[171,"GUJALKALI",763.8,{"v":773.3833333333333,"d":"773.38"},{"v":749.9166666666666,"d":"749.92"},{"v":736.0333333333333,"d":"736.03"},{"v":712.5666666666666,"d":"712.57"},{"v":787.2666666666667,"d":"787.27"},{"v":810.7333333333333,"d":"810.73"},{"v":824.6166666666667,"d":"824.62"},796.85,759.5,0.96142]
[172,"GUJFLUORO",775.8,{"v":774.8833333333333,"d":"774.88"},{"v":750.9166666666666,"d":"750.92"},{"v":726.0333333333333,"d":"726.03"},{"v":702.0666666666666,"d":"702.07"},{"v":799.7666666666667,"d":"799.77"},{"v":823.7333333333333,"d":"823.73"},{"v":848.6166666666667,"d":"848.62"},798.85,750,0.21605]
[173,"GUJGASLTD",852.35,{"v":851.3333333333334,"d":"851.33"},{"v":846.0166666666668,"d":"846.02"},{"v":839.6833333333334,"d":"839.68"},{"v":834.3666666666668,"d":"834.37"},{"v":857.6666666666667,"d":"857.67"},{"v":862.9833333333333,"d":"862.98"},{"v":869.3166666666667,"d":"869.32"},856.65,845,0.13061]
[174,"GMDCLTD",142.15,{"v":142.41666666666666,"d":"142.42"},{"v":139.83333333333331,"d":"139.83"},{"v":137.51666666666665,"d":"137.52"},{"v":134.9333333333333,"d":"134.93"},{"v":144.73333333333332,"d":"144.73"},{"v":147.31666666666663,"d":"147.32"},{"v":149.63333333333333,"d":"149.63"},145,140.1,1.21944]
[175,"GNFC",467.5,{"v":466.59999999999997,"d":"466.60"},{"v":458.8999999999999,"d":"458.90"},{"v":450.29999999999995,"d":"450.30"},{"v":442.5999999999999,"d":"442.60"},{"v":475.19999999999993,"d":"475.20"},{"v":482.9,"d":"482.90"},{"v":491.49999999999994,"d":"491.50"},474.3,458,7.72252]
[176,"GPPL",143.3,{"v":143.11666666666667,"d":"143.12"},{"v":141.23333333333335,"d":"141.23"},{"v":139.16666666666669,"d":"139.17"},{"v":137.28333333333336,"d":"137.28"},{"v":145.18333333333334,"d":"145.18"},{"v":147.06666666666666,"d":"147.07"},{"v":149.13333333333333,"d":"149.13"},145,141.05,1.12792]
[177,"GSFC",132.1,{"v":131.46666666666667,"d":"131.47"},{"v":129.33333333333334,"d":"129.33"},{"v":126.56666666666666,"d":"126.57"},{"v":124.43333333333334,"d":"124.43"},{"v":134.23333333333335,"d":"134.23"},{"v":136.36666666666667,"d":"136.37"},{"v":139.13333333333335,"d":"139.13"},133.6,128.7,20.6968]
[178,"GSPL",193,{"v":195.01666666666665,"d":"195.02"},{"v":190.3833333333333,"d":"190.38"},{"v":187.76666666666665,"d":"187.77"},{"v":183.1333333333333,"d":"183.13"},{"v":197.6333333333333,"d":"197.63"},{"v":202.26666666666662,"d":"202.27"},{"v":204.8833333333333,"d":"204.88"},199.65,192.4,6.50964]
[179,"GULFOILLUB",979.25,{"v":980.0166666666668,"d":"980.02"},{"v":968.0333333333335,"d":"968.03"},{"v":956.8166666666667,"d":"956.82"},{"v":944.8333333333335,"d":"944.83"},{"v":991.2333333333336,"d":"991.23"},{"v":1003.2166666666669,"d":"1003.22"},{"v":1014.4333333333336,"d":"1014.43"},992,968.8,0.11827]
[180,"HCL-INSYS",61.35,{"v":61.666666666666664,"d":"61.67"},{"v":59.48333333333333,"d":"59.48"},{"v":57.61666666666666,"d":"57.62"},{"v":55.43333333333332,"d":"55.43"},{"v":63.53333333333333,"d":"63.53"},{"v":65.71666666666667,"d":"65.72"},{"v":67.58333333333334,"d":"67.58"},63.85,59.8,44.17864]
[181,"HCLTECH",914.2,{"v":918,"d":"918.00"},{"v":896.3,"d":"896.30"},{"v":878.4,"d":"878.40"},{"v":856.6999999999999,"d":"856.70"},{"v":935.9,"d":"935.90"},{"v":957.6,"d":"957.60"},{"v":975.5,"d":"975.50"},939.7,900.1,14.62773]
[182,"HDFCBANK",1878.2,1874.95,{"v":1862.3000000000002,"d":"1862.30"},{"v":1846.4,"d":"1846.40"},{"v":1833.7500000000002,"d":"1833.75"},{"v":1890.8500000000001,"d":"1890.85"},{"v":1903.5000000000002,"d":"1903.50"},{"v":1919.4,"d":"1919.40"},1887.6,1859.05,9.13638]
[183,"HSIL",408.7,{"v":414.6666666666667,"d":"414.67"},{"v":394.58333333333337,"d":"394.58"},{"v":380.4666666666667,"d":"380.47"},{"v":360.3833333333334,"d":"360.38"},{"v":428.78333333333336,"d":"428.78"},{"v":448.86666666666673,"d":"448.87"},{"v":462.98333333333335,"d":"462.98"},434.75,400.55,0.94991]
[184,"HTMEDIA",91.3,{"v":92.3,"d":"92.30"},89.75,{"v":88.2,"d":"88.20"},85.65,93.85,{"v":96.39999999999998,"d":"96.40"},{"v":97.94999999999999,"d":"97.95"},94.85,90.75,2.35245]
[185,"HATHWAY",39.05,{"v":38.71666666666667,"d":"38.72"},{"v":37.43333333333334,"d":"37.43"},{"v":35.81666666666667,"d":"35.82"},{"v":34.53333333333334,"d":"34.53"},{"v":40.333333333333336,"d":"40.33"},{"v":41.61666666666667,"d":"41.62"},{"v":43.233333333333334,"d":"43.23"},40,37.1,6.2546]
[186,"HATSUN",779.05,782.35,{"v":764.5,"d":"764.50"},{"v":749.9499999999999,"d":"749.95"},{"v":732.0999999999999,"d":"732.10"},{"v":796.9000000000001,"d":"796.90"},{"v":814.7500000000002,"d":"814.75"},{"v":829.3000000000002,"d":"829.30"},800.2,767.8,0.13165]
[187,"HAVELLS",504.05,{"v":503.7,"d":"503.70"},498.45,492.85,{"v":487.6,"d":"487.60"},{"v":509.29999999999995,"d":"509.30"},514.55,{"v":520.1499999999999,"d":"520.15"},508.95,498.1,11.96926]
[188,"HEIDELBERG",155.3,{"v":155.76666666666668,"d":"155.77"},{"v":153.13333333333335,"d":"153.13"},{"v":150.96666666666667,"d":"150.97"},{"v":148.33333333333334,"d":"148.33"},{"v":157.93333333333337,"d":"157.93"},{"v":160.5666666666667,"d":"160.57"},{"v":162.73333333333338,"d":"162.73"},158.4,153.6,1.54522]
[189,"HERITGFOOD",672.65,{"v":672.2333333333332,"d":"672.23"},{"v":661.4166666666665,"d":"661.42"},{"v":650.1833333333333,"d":"650.18"},{"v":639.3666666666666,"d":"639.37"},{"v":683.4666666666665,"d":"683.47"},{"v":694.2833333333333,"d":"694.28"},{"v":705.5166666666664,"d":"705.52"},683.05,661,0.32705]
[190,"HEROMOTOCO",3465.7,{"v":3475.683333333333,"d":"3475.68"},{"v":3432.016666666666,"d":"3432.02"},{"v":3398.333333333333,"d":"3398.33"},{"v":3354.666666666666,"d":"3354.67"},{"v":3509.366666666666,"d":"3509.37"},{"v":3553.033333333333,"d":"3553.03"},{"v":3586.716666666666,"d":"3586.72"},3519.35,3442,2.46616]
[191,"HEXAWARE",331.45,{"v":330.5166666666667,"d":"330.52"},{"v":326.0333333333334,"d":"326.03"},{"v":320.61666666666673,"d":"320.62"},{"v":316.13333333333344,"d":"316.13"},{"v":335.9333333333334,"d":"335.93"},{"v":340.41666666666663,"d":"340.42"},{"v":345.83333333333337,"d":"345.83"},335,325.1,5.03454]
[192,"HFCL",27.95,{"v":28.066666666666663,"d":"28.07"},{"v":27.283333333333324,"d":"27.28"},{"v":26.61666666666666,"d":"26.62"},{"v":25.83333333333332,"d":"25.83"},{"v":28.733333333333327,"d":"28.73"},{"v":29.516666666666666,"d":"29.52"},{"v":30.18333333333333,"d":"30.18"},28.85,27.4,37.73613]
[193,"HIMATSEIDE",349.4,{"v":353.7166666666667,"d":"353.72"},{"v":340.6833333333334,"d":"340.68"},{"v":331.9666666666667,"d":"331.97"},{"v":318.9333333333334,"d":"318.93"},{"v":362.4333333333334,"d":"362.43"},{"v":375.4666666666667,"d":"375.47"},{"v":384.1833333333334,"d":"384.18"},366.75,345,0.55814]
[194,"HINDALCO",247.55,{"v":246.88333333333333,"d":"246.88"},{"v":243.26666666666665,"d":"243.27"},{"v":238.98333333333332,"d":"238.98"},{"v":235.36666666666665,"d":"235.37"},{"v":251.16666666666666,"d":"251.17"},{"v":254.78333333333333,"d":"254.78"},{"v":259.06666666666666,"d":"259.07"},250.5,242.6,60.56718]
[195,"HCC",34.4,{"v":34.416666666666664,"d":"34.42"},{"v":33.93333333333333,"d":"33.93"},{"v":33.46666666666667,"d":"33.47"},{"v":32.983333333333334,"d":"32.98"},{"v":34.883333333333326,"d":"34.88"},{"v":35.36666666666666,"d":"35.37"},{"v":35.83333333333332,"d":"35.83"},34.9,33.95,46.39863]
[196,"HINDCOPPER",74.5,{"v":75,"d":"75.00"},{"v":73.5,"d":"73.50"},{"v":72.5,"d":"72.50"},{"v":71,"d":"71.00"},{"v":76,"d":"76.00"},{"v":77.5,"d":"77.50"},{"v":78.5,"d":"78.50"},76.5,74,11.22504]
[197,"HINDPETRO",379.8,{"v":381.20000000000005,"d":"381.20"},{"v":373.80000000000007,"d":"373.80"},{"v":367.8,"d":"367.80"},{"v":360.40000000000003,"d":"360.40"},{"v":387.2000000000001,"d":"387.20"},{"v":394.6000000000001,"d":"394.60"},{"v":400.60000000000014,"d":"400.60"},388.6,375.2,21.79194]
[198,"HINDUNILVR",1335.9,{"v":1341.2333333333333,"d":"1341.23"},{"v":1323.4666666666667,"d":"1323.47"},{"v":1311.0333333333333,"d":"1311.03"},{"v":1293.2666666666667,"d":"1293.27"},{"v":1353.6666666666667,"d":"1353.67"},{"v":1371.4333333333336,"d":"1371.43"},{"v":1383.8666666666668,"d":"1383.87"},1359,1328.8,4.9595]
[199,"HINDZINC",312.3,{"v":311.4166666666667,"d":"311.42"},{"v":306.8833333333334,"d":"306.88"},{"v":301.4666666666667,"d":"301.47"},{"v":296.9333333333334,"d":"296.93"},{"v":316.83333333333337,"d":"316.83"},{"v":321.3666666666667,"d":"321.37"},{"v":326.78333333333336,"d":"326.78"},315.95,306,14.16403]
[200,"HUDCO",80.65,{"v":81.31666666666666,"d":"81.32"},{"v":79.33333333333333,"d":"79.33"},{"v":78.01666666666667,"d":"78.02"},{"v":76.03333333333333,"d":"76.03"},{"v":82.63333333333333,"d":"82.63"},{"v":84.61666666666667,"d":"84.62"},{"v":85.93333333333332,"d":"85.93"},83.3,80,12.53565]
[201,"HDFC",1814.05,{"v":1815.0833333333333,"d":"1815.08"},{"v":1799.9666666666665,"d":"1799.97"},{"v":1785.8833333333332,"d":"1785.88"},{"v":1770.7666666666664,"d":"1770.77"},{"v":1829.1666666666665,"d":"1829.17"},{"v":1844.2833333333333,"d":"1844.28"},{"v":1858.3666666666666,"d":"1858.37"},1830.2,1801,16.03737]
[202,"HDIL",51.75,{"v":51.46666666666667,"d":"51.47"},{"v":50.38333333333334,"d":"50.38"},{"v":49.01666666666667,"d":"49.02"},{"v":47.933333333333344,"d":"47.93"},{"v":52.833333333333336,"d":"52.83"},{"v":53.916666666666664,"d":"53.92"},{"v":55.28333333333333,"d":"55.28"},52.55,50.1,91.56901]
[203,"ITC",264.1,{"v":264.8,"d":"264.80"},{"v":261.8,"d":"261.80"},{"v":259.5,"d":"259.50"},{"v":256.5,"d":"256.50"},{"v":267.1,"d":"267.10"},{"v":270.1,"d":"270.10"},{"v":272.40000000000003,"d":"272.40"},267.8,262.5,60.69585]
[204,"ICICIBANK",319.75,{"v":321.51666666666665,"d":"321.52"},{"v":313.4333333333333,"d":"313.43"},{"v":307.1166666666666,"d":"307.12"},{"v":299.03333333333325,"d":"299.03"},{"v":327.8333333333333,"d":"327.83"},{"v":335.9166666666667,"d":"335.92"},{"v":342.23333333333335,"d":"342.23"},329.6,315.2,190.44107]
[205,"ICICIPRULI",403.35,{"v":403.6666666666667,"d":"403.67"},{"v":398.73333333333335,"d":"398.73"},{"v":394.1166666666667,"d":"394.12"},{"v":389.18333333333334,"d":"389.18"},{"v":408.28333333333336,"d":"408.28"},{"v":413.21666666666664,"d":"413.22"},{"v":417.83333333333337,"d":"417.83"},408.6,399.05,7.78215]
[206,"ICRA",3915.1,{"v":3920.0333333333333,"d":"3920.03"},{"v":3851.0666666666666,"d":"3851.07"},{"v":3787.0333333333333,"d":"3787.03"},{"v":3718.0666666666666,"d":"3718.07"},{"v":3984.0666666666666,"d":"3984.07"},{"v":4053.033333333333,"d":"4053.03"},{"v":4117.066666666667,"d":"4117.07"},3989,3856,0.01526]
[207,"IDBI",63.95,{"v":63.083333333333336,"d":"63.08"},{"v":61.56666666666668,"d":"61.57"},{"v":59.183333333333344,"d":"59.18"},{"v":57.666666666666686,"d":"57.67"},{"v":65.46666666666667,"d":"65.47"},{"v":66.98333333333333,"d":"66.98"},{"v":69.36666666666666,"d":"69.37"},64.6,60.7,143.26891]
[208,"IDFCBANK",52.25,{"v":52.43333333333334,"d":"52.43"},{"v":51.66666666666667,"d":"51.67"},{"v":51.083333333333336,"d":"51.08"},{"v":50.31666666666667,"d":"50.32"},{"v":53.01666666666667,"d":"53.02"},{"v":53.78333333333334,"d":"53.78"},{"v":54.366666666666674,"d":"54.37"},53.2,51.85,63.91763]
[209,"IDFC",52.45,52.15,{"v":51.599999999999994,"d":"51.60"},{"v":50.74999999999999,"d":"50.75"},{"v":50.19999999999999,"d":"50.20"},{"v":53,"d":"53.00"},53.55,{"v":54.400000000000006,"d":"54.40"},52.7,51.3,54.54967]
[210,"IFBIND",1308.55,{"v":1306.2,"d":"1306.20"},1292.45,1276.35,{"v":1262.6,"d":"1262.60"},{"v":1322.3000000000002,"d":"1322.30"},{"v":1336.0500000000002,"d":"1336.05"},{"v":1352.1500000000003,"d":"1352.15"},1319.95,1290.1,0.03657]
[211,"IFCI",22.8,{"v":22.833333333333332,"d":"22.83"},{"v":22.466666666666665,"d":"22.47"},{"v":22.133333333333333,"d":"22.13"},{"v":21.766666666666666,"d":"21.77"},{"v":23.166666666666664,"d":"23.17"},{"v":23.53333333333333,"d":"23.53"},{"v":23.866666666666664,"d":"23.87"},23.2,22.5,59.10338]
[212,"IL&FSTRANS",71.65,{"v":72.11666666666667,"d":"72.12"},{"v":70.53333333333335,"d":"70.53"},{"v":69.41666666666667,"d":"69.42"},{"v":67.83333333333334,"d":"67.83"},{"v":73.23333333333335,"d":"73.23"},{"v":74.81666666666666,"d":"74.82"},{"v":75.93333333333335,"d":"75.93"},73.7,71,2.13617]
[213,"IRB",225.65,{"v":225.88333333333335,"d":"225.88"},{"v":221.81666666666672,"d":"221.82"},{"v":217.98333333333338,"d":"217.98"},{"v":213.91666666666674,"d":"213.92"},{"v":229.7166666666667,"d":"229.72"},{"v":233.78333333333336,"d":"233.78"},{"v":237.61666666666667,"d":"237.62"},229.95,222.05,10.43653]
[214,"ITDCEM",188.8,{"v":189.4,"d":"189.40"},185.25,{"v":181.7,"d":"181.70"},{"v":177.54999999999998,"d":"177.55"},{"v":192.95000000000002,"d":"192.95"},{"v":197.10000000000005,"d":"197.10"},{"v":200.65000000000003,"d":"200.65"},193.55,185.85,1.94063]
[215,"ITI",123.85,{"v":120.98333333333333,"d":"120.98"},{"v":116.36666666666667,"d":"116.37"},{"v":108.88333333333334,"d":"108.88"},{"v":104.26666666666668,"d":"104.27"},{"v":128.46666666666667,"d":"128.47"},{"v":133.08333333333331,"d":"133.08"},{"v":140.56666666666666,"d":"140.57"},125.6,113.5,15.84965]
[216,"IDEA",82.5,{"v":82.06666666666666,"d":"82.07"},{"v":81.18333333333332,"d":"81.18"},{"v":79.86666666666666,"d":"79.87"},{"v":78.98333333333332,"d":"78.98"},{"v":83.38333333333333,"d":"83.38"},{"v":84.26666666666665,"d":"84.27"},{"v":85.58333333333333,"d":"85.58"},82.95,80.75,69.15524]
[217,"IGARASHI",845.05,{"v":837.2166666666667,"d":"837.22"},{"v":819.4333333333334,"d":"819.43"},{"v":793.8166666666667,"d":"793.82"},{"v":776.0333333333334,"d":"776.03"},{"v":862.8333333333334,"d":"862.83"},{"v":880.6166666666667,"d":"880.62"},{"v":906.2333333333333,"d":"906.23"},855,811.6,0.18229]
[218,"INDIACEM",160,158.85,{"v":156.39999999999998,"d":"156.40"},{"v":152.79999999999998,"d":"152.80"},{"v":150.34999999999997,"d":"150.35"},162.45,{"v":164.89999999999998,"d":"164.90"},{"v":168.5,"d":"168.50"},161.3,155.25,48.33838]
[219,"ITDC",431.75,{"v":436.2833333333333,"d":"436.28"},{"v":422.5666666666666,"d":"422.57"},{"v":413.3833333333333,"d":"413.38"},{"v":399.66666666666663,"d":"399.67"},{"v":445.4666666666666,"d":"445.47"},{"v":459.1833333333333,"d":"459.18"},{"v":468.36666666666656,"d":"468.37"},450,427.1,0.09144]
[220,"IBULHSGFIN",1251.05,{"v":1253.1666666666667,"d":"1253.17"},{"v":1224.4333333333334,"d":"1224.43"},{"v":1197.8166666666666,"d":"1197.82"},{"v":1169.0833333333333,"d":"1169.08"},{"v":1279.7833333333335,"d":"1279.78"},{"v":1308.5166666666667,"d":"1308.52"},{"v":1335.1333333333337,"d":"1335.13"},1281.9,1226.55,11.32793]
[221,"IBREALEST",214.05,{"v":216.61666666666667,"d":"216.62"},{"v":209.53333333333336,"d":"209.53"},{"v":205.01666666666668,"d":"205.02"},{"v":197.93333333333337,"d":"197.93"},{"v":221.13333333333335,"d":"221.13"},{"v":228.21666666666667,"d":"228.22"},{"v":232.73333333333335,"d":"232.73"},223.7,212.1,65.75396]
[222,"IBVENTURES",245.85,{"v":248.11666666666667,"d":"248.12"},{"v":241.23333333333335,"d":"241.23"},{"v":236.61666666666667,"d":"236.62"},{"v":229.73333333333335,"d":"229.73"},{"v":252.73333333333335,"d":"252.73"},{"v":259.6166666666667,"d":"259.62"},{"v":264.23333333333335,"d":"264.23"},255,243.5,4.91915]
[223,"INDIANB",315.35,{"v":320.6166666666667,"d":"320.62"},{"v":304.23333333333335,"d":"304.23"},{"v":293.1166666666667,"d":"293.12"},{"v":276.73333333333335,"d":"276.73"},{"v":331.73333333333335,"d":"331.73"},{"v":348.1166666666667,"d":"348.12"},{"v":359.23333333333335,"d":"359.23"},337,309.5,29.861]
[224,"INDHOTEL",137.4,{"v":137.0666666666667,"d":"137.07"},{"v":134.33333333333337,"d":"134.33"},{"v":131.26666666666668,"d":"131.27"},{"v":128.53333333333336,"d":"128.53"},{"v":140.13333333333338,"d":"140.13"},{"v":142.86666666666667,"d":"142.87"},{"v":145.9333333333334,"d":"145.93"},139.8,134,13.94757]
[225,"IOC",369.65,{"v":371.2166666666667,"d":"371.22"},{"v":365.5333333333334,"d":"365.53"},{"v":361.41666666666674,"d":"361.42"},{"v":355.73333333333346,"d":"355.73"},{"v":375.33333333333337,"d":"375.33"},{"v":381.01666666666665,"d":"381.02"},{"v":385.1333333333333,"d":"385.13"},376.9,367.1,24.90995]
[226,"IOB",19.7,{"v":19.783333333333335,"d":"19.78"},{"v":19.31666666666667,"d":"19.32"},{"v":18.933333333333334,"d":"18.93"},{"v":18.46666666666667,"d":"18.47"},{"v":20.16666666666667,"d":"20.17"},{"v":20.633333333333333,"d":"20.63"},{"v":21.016666666666673,"d":"21.02"},20.25,19.4,13.62717]
[227,"ICIL",102.4,{"v":100.78333333333335,"d":"100.78"},{"v":96.66666666666669,"d":"96.67"},{"v":90.93333333333334,"d":"90.93"},{"v":86.81666666666668,"d":"86.82"},{"v":106.5166666666667,"d":"106.52"},{"v":110.63333333333334,"d":"110.63"},{"v":116.3666666666667,"d":"116.37"},104.9,95.05,11.74948]
[228,"INDOCO",259.1,{"v":259.98333333333335,"d":"259.98"},{"v":253.11666666666667,"d":"253.12"},{"v":247.13333333333333,"d":"247.13"},{"v":240.26666666666665,"d":"240.27"},{"v":265.9666666666667,"d":"265.97"},{"v":272.83333333333337,"d":"272.83"},{"v":278.8166666666667,"d":"278.82"},266.85,254,0.42164]
[229,"IGL",294.75,{"v":294.9166666666667,"d":"294.92"},{"v":291.08333333333337,"d":"291.08"},{"v":287.4166666666667,"d":"287.42"},{"v":283.58333333333337,"d":"283.58"},{"v":298.58333333333337,"d":"298.58"},{"v":302.41666666666674,"d":"302.42"},{"v":306.08333333333337,"d":"306.08"},298.75,291.25,8.78604]
[230,"INDUSINDBK",1630.45,1634.75,{"v":1611.7,"d":"1611.70"},1592.95,{"v":1569.9,"d":"1569.90"},{"v":1653.5,"d":"1653.50"},{"v":1676.5500000000002,"d":"1676.55"},{"v":1695.3,"d":"1695.30"},1657.8,1616,11.51645]
[231,"INFIBEAM",160.35,{"v":160.28333333333333,"d":"160.28"},{"v":158.56666666666666,"d":"158.57"},{"v":156.78333333333333,"d":"156.78"},{"v":155.06666666666666,"d":"155.07"},{"v":162.06666666666666,"d":"162.07"},{"v":163.7833333333333,"d":"163.78"},{"v":165.56666666666666,"d":"165.57"},162,158.5,36.68346]
[232,"NAUKRI",1212.4,{"v":1214.2333333333333,"d":"1214.23"},{"v":1204.2166666666667,"d":"1204.22"},{"v":1196.0333333333333,"d":"1196.03"},{"v":1186.0166666666667,"d":"1186.02"},{"v":1222.4166666666667,"d":"1222.42"},{"v":1232.4333333333336,"d":"1232.43"},{"v":1240.6166666666668,"d":"1240.62"},1224.25,1206.05,0.77001]
[233,"INFY",1131.75,{"v":1129.3500000000001,"d":"1129.35"},{"v":1122.7000000000003,"d":"1122.70"},1113.65,{"v":1107.0000000000002,"d":"1107.00"},{"v":1138.4000000000003,"d":"1138.40"},{"v":1145.0500000000004,"d":"1145.05"},{"v":1154.1000000000004,"d":"1154.10"},1136,1120.3,32.3092]
[234,"INGERRAND",743.6,{"v":750.1,"d":"750.10"},{"v":734.5,"d":"734.50"},{"v":725.4,"d":"725.40"},{"v":709.8,"d":"709.80"},{"v":759.2,"d":"759.20"},{"v":774.8000000000002,"d":"774.80"},{"v":783.9000000000001,"d":"783.90"},765.7,741,0.05277]
[235,"INOXLEISUR",290.15,293.75,{"v":284.2,"d":"284.20"},278.25,{"v":268.7,"d":"268.70"},{"v":299.7,"d":"299.70"},{"v":309.24999999999994,"d":"309.25"},{"v":315.2,"d":"315.20"},303.3,287.8,0.5862]
[236,"INOXWIND",132.6,{"v":133.53333333333333,"d":"133.53"},{"v":131.06666666666666,"d":"131.07"},{"v":129.53333333333333,"d":"129.53"},{"v":127.06666666666666,"d":"127.07"},{"v":135.06666666666666,"d":"135.07"},{"v":137.5333333333333,"d":"137.53"},{"v":139.06666666666666,"d":"139.07"},136,132,2.93527]
[237,"INTELLECT",178.8,{"v":179.76666666666665,"d":"179.77"},{"v":174.7833333333333,"d":"174.78"},{"v":170.76666666666665,"d":"170.77"},{"v":165.7833333333333,"d":"165.78"},{"v":183.7833333333333,"d":"183.78"},{"v":188.76666666666665,"d":"188.77"},{"v":192.7833333333333,"d":"192.78"},184.75,175.75,3.63969]
[238,"INDIGO",1282.65,{"v":1279.7833333333335,"d":"1279.78"},{"v":1263.616666666667,"d":"1263.62"},{"v":1244.5833333333335,"d":"1244.58"},{"v":1228.416666666667,"d":"1228.42"},{"v":1298.816666666667,"d":"1298.82"},{"v":1314.9833333333336,"d":"1314.98"},{"v":1334.016666666667,"d":"1334.02"},1295.95,1260.75,7.31518]
[239,"IPCALAB",628.7,{"v":629.0833333333334,"d":"629.08"},{"v":621.3666666666668,"d":"621.37"},{"v":614.0333333333334,"d":"614.03"},{"v":606.3166666666668,"d":"606.32"},{"v":636.4166666666667,"d":"636.42"},{"v":644.1333333333332,"d":"644.13"},{"v":651.4666666666667,"d":"651.47"},636.8,621.75,2.03152]
[240,"JBCHEPHARM",299.7,302.75,{"v":294,"d":"294.00"},{"v":288.3,"d":"288.30"},279.55,308.45,{"v":317.2,"d":"317.20"},{"v":322.9,"d":"322.90"},311.5,297.05,0.46368]
[241,"JKCEMENT",1032.7,{"v":1028.2333333333333,"d":"1028.23"},{"v":1005.4666666666667,"d":"1005.47"},{"v":978.2333333333333,"d":"978.23"},{"v":955.4666666666667,"d":"955.47"},{"v":1055.4666666666667,"d":"1055.47"},{"v":1078.2333333333336,"d":"1078.23"},{"v":1105.4666666666667,"d":"1105.47"},1051,1001,0.10197]
[242,"JKIL",326.6,{"v":325.1,"d":"325.10"},{"v":318.6,"d":"318.60"},{"v":310.6,"d":"310.60"},{"v":304.1,"d":"304.10"},{"v":333.1,"d":"333.10"},{"v":339.6,"d":"339.60"},{"v":347.6,"d":"347.60"},331.6,317.1,0.84128]
[243,"JBFIND",165.9,{"v":166.20000000000002,"d":"166.20"},{"v":162.20000000000005,"d":"162.20"},{"v":158.50000000000003,"d":"158.50"},{"v":154.50000000000006,"d":"154.50"},{"v":169.90000000000003,"d":"169.90"},{"v":173.89999999999998,"d":"173.90"},{"v":177.60000000000002,"d":"177.60"},170.2,162.5,0.3333]
[244,"JKLAKSHMI",415.95,{"v":416.26666666666665,"d":"416.27"},{"v":409.6833333333333,"d":"409.68"},{"v":403.41666666666663,"d":"403.42"},{"v":396.83333333333326,"d":"396.83"},{"v":422.5333333333333,"d":"422.53"},{"v":429.1166666666667,"d":"429.12"},{"v":435.3833333333333,"d":"435.38"},422.85,410,0.36385]
[245,"JKTYRE",160.15,{"v":161.43333333333337,"d":"161.43"},{"v":157.06666666666672,"d":"157.07"},{"v":153.98333333333335,"d":"153.98"},{"v":149.6166666666667,"d":"149.62"},{"v":164.51666666666674,"d":"164.52"},{"v":168.88333333333335,"d":"168.88"},{"v":171.96666666666675,"d":"171.97"},165.8,158.35,11.12885]
[246,"JMFINANCIL",149.6,{"v":151.41666666666666,"d":"151.42"},{"v":146.38333333333333,"d":"146.38"},{"v":143.16666666666666,"d":"143.17"},{"v":138.13333333333333,"d":"138.13"},{"v":154.63333333333333,"d":"154.63"},{"v":159.66666666666669,"d":"159.67"},{"v":162.88333333333333,"d":"162.88"},156.45,148.2,6.99886]
[247,"JSWENERGY",79,{"v":79.56666666666666,"d":"79.57"},{"v":77.93333333333332,"d":"77.93"},{"v":76.86666666666666,"d":"76.87"},{"v":75.23333333333332,"d":"75.23"},{"v":80.63333333333333,"d":"80.63"},{"v":82.26666666666665,"d":"82.27"},{"v":83.33333333333333,"d":"83.33"},81.2,78.5,20.23171]
[248,"JSWSTEEL",302.7,{"v":303.18333333333334,"d":"303.18"},{"v":292.56666666666666,"d":"292.57"},{"v":282.43333333333334,"d":"282.43"},{"v":271.81666666666666,"d":"271.82"},{"v":313.31666666666666,"d":"313.32"},{"v":323.93333333333334,"d":"323.93"},{"v":334.06666666666666,"d":"334.07"},313.8,293.05,62.38413]
[249,"JAGRAN",162.25,{"v":162.68333333333334,"d":"162.68"},{"v":160.36666666666667,"d":"160.37"},{"v":158.48333333333335,"d":"158.48"},{"v":156.16666666666669,"d":"156.17"},{"v":164.56666666666666,"d":"164.57"},{"v":166.88333333333333,"d":"166.88"},{"v":168.76666666666665,"d":"168.77"},165,160.8,0.39518]
[250,"JAICORPLTD",167.1,{"v":166.63333333333333,"d":"166.63"},{"v":162.66666666666666,"d":"162.67"},{"v":158.23333333333332,"d":"158.23"},{"v":154.26666666666665,"d":"154.27"},{"v":171.06666666666666,"d":"171.07"},{"v":175.03333333333336,"d":"175.03"},{"v":179.46666666666667,"d":"179.47"},170.6,162.2,23.93685]
[251,"JISLJALEQS",117.6,{"v":117.11666666666666,"d":"117.12"},{"v":115.43333333333332,"d":"115.43"},{"v":113.26666666666667,"d":"113.27"},{"v":111.58333333333333,"d":"111.58"},{"v":119.28333333333332,"d":"119.28"},{"v":120.96666666666665,"d":"120.97"},{"v":123.13333333333331,"d":"123.13"},118.8,114.95,54.32835]
[252,"JPASSOCIAT",16.75,{"v":16.9,"d":"16.90"},{"v":16.249999999999996,"d":"16.25"},{"v":15.749999999999996,"d":"15.75"},{"v":15.099999999999994,"d":"15.10"},{"v":17.4,"d":"17.40"},{"v":18.050000000000004,"d":"18.05"},18.55,17.55,16.4,380.97378]
[253,"JPPOWER",5.95,{"v":6.016666666666667,"d":"6.02"},{"v":5.833333333333333,"d":"5.83"},{"v":5.716666666666667,"d":"5.72"},{"v":5.533333333333333,"d":"5.53"},{"v":6.133333333333333,"d":"6.13"},{"v":6.316666666666666,"d":"6.32"},{"v":6.433333333333333,"d":"6.43"},6.2,5.9,17.74583]
[254,"J&KBANK",67.85,{"v":68.1,"d":"68.10"},{"v":66.14999999999999,"d":"66.15"},64.45,{"v":62.5,"d":"62.50"},{"v":69.79999999999998,"d":"69.80"},{"v":71.74999999999997,"d":"71.75"},{"v":73.44999999999997,"d":"73.45"},70.05,66.4,4.48238]
[255,"JETAIRWAYS",762.7,{"v":758.4333333333334,"d":"758.43"},{"v":746.3666666666668,"d":"746.37"},{"v":730.0333333333334,"d":"730.03"},{"v":717.9666666666668,"d":"717.97"},{"v":774.7666666666668,"d":"774.77"},{"v":786.8333333333334,"d":"786.83"},{"v":803.1666666666667,"d":"803.17"},770.5,742.1,42.9547]
[256,"JINDALPOLY",344.35,{"v":344.6166666666666,"d":"344.62"},{"v":335.23333333333323,"d":"335.23"},{"v":326.1166666666666,"d":"326.12"},{"v":316.73333333333323,"d":"316.73"},{"v":353.73333333333323,"d":"353.73"},{"v":363.11666666666656,"d":"363.12"},{"v":372.23333333333323,"d":"372.23"},354,335.5,0.51361]
[257,"JINDALSAW",126.95,{"v":127.98333333333333,"d":"127.98"},{"v":122.46666666666667,"d":"122.47"},{"v":117.98333333333333,"d":"117.98"},{"v":112.46666666666667,"d":"112.47"},{"v":132.46666666666667,"d":"132.47"},{"v":137.98333333333335,"d":"137.98"},{"v":142.46666666666667,"d":"142.47"},133.5,123.5,15.38311]
[258,"JSLHISAR",194,{"v":196.78333333333333,"d":"196.78"},{"v":189.31666666666666,"d":"189.32"},{"v":184.63333333333333,"d":"184.63"},{"v":177.16666666666666,"d":"177.17"},{"v":201.46666666666667,"d":"201.47"},{"v":208.9333333333333,"d":"208.93"},{"v":213.61666666666667,"d":"213.62"},204.25,192.1,5.24642]
[259,"JSL",104,105.45,101.15,{"v":98.3,"d":"98.30"},{"v":94,"d":"94.00"},{"v":108.30000000000001,"d":"108.30"},{"v":112.6,"d":"112.60"},{"v":115.45000000000002,"d":"115.45"},109.75,102.6,5.48299]
[260,"JINDALSTEL",250,{"v":249.16666666666666,"d":"249.17"},{"v":243.5333333333333,"d":"243.53"},{"v":237.06666666666663,"d":"237.07"},{"v":231.43333333333328,"d":"231.43"},{"v":255.63333333333333,"d":"255.63"},{"v":261.2666666666667,"d":"261.27"},{"v":267.73333333333335,"d":"267.73"},254.8,242.7,103.83315]
[261,"JCHAC",2291.8,{"v":2280.5,"d":"2280.50"},{"v":2242.3,"d":"2242.30"},{"v":2192.8,"d":"2192.80"},{"v":2154.6000000000004,"d":"2154.60"},{"v":2330,"d":"2330.00"},{"v":2368.2,"d":"2368.20"},{"v":2417.7,"d":"2417.70"},2318.7,2231,0.04618]
[262,"JUBLFOOD",1993.85,{"v":1974.0166666666667,"d":"1974.02"},{"v":1929.8333333333333,"d":"1929.83"},{"v":1865.8166666666666,"d":"1865.82"},{"v":1821.6333333333332,"d":"1821.63"},{"v":2038.0333333333333,"d":"2038.03"},{"v":2082.2166666666667,"d":"2082.22"},{"v":2146.2333333333336,"d":"2146.23"},2018.2,1910,10.75766]
[263,"JUBILANT",924.75,{"v":927,"d":"927.00"},912.75,900.75,{"v":886.5,"d":"886.50"},{"v":939,"d":"939.00"},953.25,965.25,941.25,915,2.89208]
[264,"JUSTDIAL",450.75,{"v":456.1666666666667,"d":"456.17"},{"v":442.58333333333337,"d":"442.58"},{"v":434.4166666666667,"d":"434.42"},{"v":420.83333333333337,"d":"420.83"},{"v":464.33333333333337,"d":"464.33"},{"v":477.91666666666674,"d":"477.92"},{"v":486.08333333333337,"d":"486.08"},469.75,448,18.90642]
[265,"JYOTHYLAB",345.45,{"v":345.3,"d":"345.30"},{"v":340.65000000000003,"d":"340.65"},335.85,{"v":331.20000000000005,"d":"331.20"},{"v":350.1,"d":"350.10"},354.75,359.55,349.95,340.5,0.2089]
[266,"KPRMILL",694.75,{"v":705.1666666666666,"d":"705.17"},{"v":680.6333333333332,"d":"680.63"},{"v":666.5166666666665,"d":"666.52"},{"v":641.9833333333331,"d":"641.98"},{"v":719.2833333333333,"d":"719.28"},{"v":743.8166666666668,"d":"743.82"},{"v":757.9333333333334,"d":"757.93"},729.7,691.05,3.12862]
[267,"KPIT",198.55,{"v":200.5,"d":"200.50"},{"v":192.2,"d":"192.20"},185.85,{"v":177.54999999999998,"d":"177.55"},206.85,215.15,{"v":221.5,"d":"221.50"},208.8,194.15,42.09437]
[268,"KRBL",581.25,{"v":587.1,"d":"587.10"},{"v":570.2,"d":"570.20"},559.15,542.25,{"v":598.1500000000001,"d":"598.15"},615.05,{"v":626.1000000000001,"d":"626.10"},604,576.05,1.63443]
[269,"KAJARIACER",590.1,{"v":589.4833333333333,"d":"589.48"},{"v":582.6166666666667,"d":"582.62"},{"v":575.1333333333333,"d":"575.13"},{"v":568.2666666666667,"d":"568.27"},{"v":596.9666666666667,"d":"596.97"},{"v":603.8333333333335,"d":"603.83"},{"v":611.3166666666667,"d":"611.32"},596.35,582,2.2529]
[270,"KALPATPOWR",458.3,{"v":462.4166666666667,"d":"462.42"},{"v":449.8833333333334,"d":"449.88"},{"v":441.4666666666667,"d":"441.47"},{"v":428.9333333333334,"d":"428.93"},{"v":470.83333333333337,"d":"470.83"},{"v":483.3666666666667,"d":"483.37"},{"v":491.78333333333336,"d":"491.78"},474.95,454,0.94291]
[271,"KANSAINER",491.85,489.95,{"v":486.9,"d":"486.90"},481.95,{"v":478.9,"d":"478.90"},{"v":494.9,"d":"494.90"},{"v":497.95000000000005,"d":"497.95"},{"v":502.9,"d":"502.90"},493,485,0.27487]
[272,"KTKBANK",132.75,{"v":132.03333333333333,"d":"132.03"},{"v":129.31666666666666,"d":"129.32"},{"v":125.88333333333333,"d":"125.88"},{"v":123.16666666666666,"d":"123.17"},{"v":135.46666666666667,"d":"135.47"},{"v":138.1833333333333,"d":"138.18"},{"v":141.61666666666667,"d":"141.62"},134.75,128.6,18.91397]
[273,"KARURVYSYA",111.3,{"v":110.46666666666665,"d":"110.47"},{"v":109.0333333333333,"d":"109.03"},{"v":106.76666666666665,"d":"106.77"},{"v":105.3333333333333,"d":"105.33"},{"v":112.7333333333333,"d":"112.73"},{"v":114.16666666666667,"d":"114.17"},{"v":116.43333333333331,"d":"116.43"},111.9,108.2,10.16847]
[274,"KSCL",461,{"v":459.18333333333334,"d":"459.18"},{"v":453.8666666666667,"d":"453.87"},{"v":446.73333333333335,"d":"446.73"},{"v":441.4166666666667,"d":"441.42"},{"v":466.31666666666666,"d":"466.32"},{"v":471.6333333333334,"d":"471.63"},{"v":478.76666666666665,"d":"478.77"},464.5,452.05,2.8427]
[275,"KEC",377.45,{"v":382.6333333333334,"d":"382.63"},{"v":366.96666666666675,"d":"366.97"},{"v":356.48333333333335,"d":"356.48"},{"v":340.8166666666667,"d":"340.82"},{"v":393.1166666666668,"d":"393.12"},{"v":408.7833333333334,"d":"408.78"},{"v":419.2666666666668,"d":"419.27"},398.3,372.15,8.22695]
[276,"KESORAMIND",128.1,{"v":128.98333333333335,"d":"128.98"},{"v":126.4666666666667,"d":"126.47"},{"v":124.83333333333334,"d":"124.83"},{"v":122.31666666666669,"d":"122.32"},{"v":130.6166666666667,"d":"130.62"},{"v":133.13333333333335,"d":"133.13"},{"v":134.7666666666667,"d":"134.77"},131.5,127.35,2.43759]
[277,"KITEX",225.65,{"v":227.54999999999998,"d":"227.55"},{"v":220.09999999999997,"d":"220.10"},{"v":214.54999999999998,"d":"214.55"},{"v":207.09999999999997,"d":"207.10"},{"v":233.09999999999997,"d":"233.10"},{"v":240.54999999999995,"d":"240.55"},{"v":246.09999999999997,"d":"246.10"},235,222,1.07606]
[278,"KOLTEPATIL",333.15,{"v":337.2833333333333,"d":"337.28"},{"v":326.8666666666666,"d":"326.87"},{"v":320.5833333333333,"d":"320.58"},{"v":310.16666666666663,"d":"310.17"},{"v":343.5666666666666,"d":"343.57"},{"v":353.98333333333335,"d":"353.98"},{"v":360.2666666666666,"d":"360.27"},347.7,331,1.15264]
[279,"KOTAKBANK",1056.2,{"v":1053.9166666666667,"d":"1053.92"},{"v":1048.8333333333335,"d":"1048.83"},{"v":1041.4666666666667,"d":"1041.47"},{"v":1036.3833333333334,"d":"1036.38"},{"v":1061.2833333333335,"d":"1061.28"},{"v":1066.366666666667,"d":"1066.37"},{"v":1073.7333333333336,"d":"1073.73"},1059,1046.55,11.88168]
[280,"KWALITY",88.65,{"v":87.73333333333335,"d":"87.73"},{"v":85.06666666666669,"d":"85.07"},{"v":81.48333333333335,"d":"81.48"},{"v":78.81666666666669,"d":"78.82"},{"v":91.31666666666669,"d":"91.32"},{"v":93.98333333333335,"d":"93.98"},{"v":97.56666666666669,"d":"97.57"},90.4,84.15,24.0126]
[281,"L&TFH",159.15,{"v":159.61666666666667,"d":"159.62"},{"v":157.03333333333336,"d":"157.03"},{"v":154.91666666666669,"d":"154.92"},{"v":152.33333333333337,"d":"152.33"},{"v":161.73333333333335,"d":"161.73"},{"v":164.31666666666666,"d":"164.32"},{"v":166.43333333333334,"d":"166.43"},162.2,157.5,54.37998]
[282,"LTTS",1322.9,{"v":1347.3,"d":"1347.30"},{"v":1276.6,"d":"1276.60"},{"v":1230.3,"d":"1230.30"},{"v":1159.6,"d":"1159.60"},{"v":1393.6,"d":"1393.60"},{"v":1464.3000000000002,"d":"1464.30"},{"v":1510.6,"d":"1510.60"},1418,1301,1.63887]
[283,"LICHSGFIN",515.05,{"v":516.4,"d":"516.40"},{"v":509.69999999999993,"d":"509.70"},{"v":504.34999999999997,"d":"504.35"},{"v":497.6499999999999,"d":"497.65"},521.75,528.45,{"v":533.8,"d":"533.80"},523.1,511.05,8.52034]
[284,"LAXMIMACH",6047.5,{"v":5979.2,"d":"5979.20"},{"v":5868.4,"d":"5868.40"},{"v":5689.3,"d":"5689.30"},{"v":5578.5,"d":"5578.50"},{"v":6158.299999999999,"d":"6158.30"},{"v":6269.1,"d":"6269.10"},{"v":6448.199999999999,"d":"6448.20"},6090,5800.1,0.14979]
[285,"LAKSHVILAS",119,{"v":119.63333333333333,"d":"119.63"},{"v":117.11666666666665,"d":"117.12"},{"v":115.23333333333332,"d":"115.23"},{"v":112.71666666666664,"d":"112.72"},{"v":121.51666666666665,"d":"121.52"},{"v":124.03333333333333,"d":"124.03"},{"v":125.91666666666666,"d":"125.92"},122.15,117.75,3.95176]
[286,"LTI",1402.6,{"v":1423.5166666666667,"d":"1423.52"},{"v":1357.0833333333333,"d":"1357.08"},{"v":1311.5666666666666,"d":"1311.57"},{"v":1245.1333333333332,"d":"1245.13"},{"v":1469.0333333333333,"d":"1469.03"},{"v":1535.4666666666667,"d":"1535.47"},{"v":1580.9833333333333,"d":"1580.98"},1489.95,1378,1.10906]
[287,"LT",1295.5,{"v":1304.4833333333333,"d":"1304.48"},{"v":1278.0166666666667,"d":"1278.02"},{"v":1260.5333333333333,"d":"1260.53"},{"v":1234.0666666666666,"d":"1234.07"},{"v":1321.9666666666667,"d":"1321.97"},{"v":1348.4333333333334,"d":"1348.43"},{"v":1365.9166666666667,"d":"1365.92"},1330.95,1287,42.75673]
[288,"LAURUSLABS",518.95,{"v":521.3833333333333,"d":"521.38"},{"v":510.76666666666665,"d":"510.77"},{"v":502.58333333333337,"d":"502.58"},{"v":491.9666666666667,"d":"491.97"},{"v":529.5666666666666,"d":"529.57"},{"v":540.1833333333332,"d":"540.18"},{"v":548.3666666666666,"d":"548.37"},532,513.2,0.27581]
[289,"LINDEINDIA",486.3,{"v":490.68333333333334,"d":"490.68"},{"v":477.6666666666667,"d":"477.67"},{"v":469.03333333333336,"d":"469.03"},{"v":456.0166666666667,"d":"456.02"},{"v":499.31666666666666,"d":"499.32"},{"v":512.3333333333333,"d":"512.33"},{"v":520.9666666666667,"d":"520.97"},503.7,482.05,0.09948]
[290,"LUPIN",814.4,{"v":818.8000000000001,"d":"818.80"},{"v":802.6000000000001,"d":"802.60"},{"v":790.8000000000001,"d":"790.80"},{"v":774.6000000000001,"d":"774.60"},{"v":830.6000000000001,"d":"830.60"},{"v":846.8000000000002,"d":"846.80"},{"v":858.6000000000001,"d":"858.60"},835,807,12.60233]
[291,"MMTC",53.05,{"v":53.666666666666664,"d":"53.67"},{"v":51.93333333333333,"d":"51.93"},{"v":50.81666666666666,"d":"50.82"},{"v":49.08333333333333,"d":"49.08"},{"v":54.78333333333333,"d":"54.78"},{"v":56.516666666666666,"d":"56.52"},{"v":57.63333333333333,"d":"57.63"},55.4,52.55,7.39029]
[292,"MOIL",218.8,{"v":220.43333333333337,"d":"220.43"},{"v":215.46666666666673,"d":"215.47"},{"v":212.13333333333335,"d":"212.13"},{"v":207.1666666666667,"d":"207.17"},{"v":223.76666666666674,"d":"223.77"},{"v":228.73333333333338,"d":"228.73"},{"v":232.06666666666675,"d":"232.07"},225.4,217.1,2.48201]
[293,"MRF",70624,{"v":70840.66666666667,"d":"70840.67"},{"v":69983.33333333334,"d":"69983.33"},{"v":69342.66666666667,"d":"69342.67"},{"v":68485.33333333334,"d":"68485.33"},{"v":71481.33333333334,"d":"71481.33"},{"v":72338.66666666669,"d":"72338.67"},{"v":72979.33333333334,"d":"72979.33"},71698,70200,0.03821]
[294,"MAGMA",157.25,{"v":159.81666666666666,"d":"159.82"},{"v":152.63333333333333,"d":"152.63"},{"v":148.01666666666665,"d":"148.02"},{"v":140.83333333333331,"d":"140.83"},{"v":164.43333333333334,"d":"164.43"},{"v":171.61666666666667,"d":"171.62"},{"v":176.23333333333335,"d":"176.23"},167,155.2,2.22102]
[295,"MGL",992.5,{"v":1000.5833333333334,"d":"1000.58"},{"v":978.1166666666668,"d":"978.12"},{"v":963.7333333333335,"d":"963.73"},{"v":941.2666666666669,"d":"941.27"},{"v":1014.9666666666667,"d":"1014.97"},{"v":1037.4333333333332,"d":"1037.43"},{"v":1051.8166666666666,"d":"1051.82"},1023.05,986.2,1.65287]
[296,"MTNL",22.85,{"v":22.566666666666666,"d":"22.57"},{"v":21.883333333333333,"d":"21.88"},{"v":20.916666666666668,"d":"20.92"},{"v":20.233333333333334,"d":"20.23"},{"v":23.53333333333333,"d":"23.53"},{"v":24.21666666666666,"d":"24.22"},{"v":25.18333333333333,"d":"25.18"},23.25,21.6,20.34889]
[297,"M&MFIN",427.2,{"v":429.88333333333327,"d":"429.88"},{"v":417.36666666666656,"d":"417.37"},{"v":407.5333333333333,"d":"407.53"},{"v":395.0166666666666,"d":"395.02"},{"v":439.7166666666665,"d":"439.72"},{"v":452.2333333333333,"d":"452.23"},{"v":462.0666666666665,"d":"462.07"},442.4,420.05,14.97182]
[298,"M&M",724.65,{"v":728.5,"d":"728.50"},{"v":712.2,"d":"712.20"},699.75,683.45,740.95,757.25,{"v":769.7,"d":"769.70"},744.8,716.05,11.85926]
[299,"MAHINDCIE",225.3,{"v":223.4,"d":"223.40"},220.25,{"v":215.2,"d":"215.20"},{"v":212.04999999999998,"d":"212.05"},{"v":228.45000000000002,"d":"228.45"},{"v":231.60000000000005,"d":"231.60"},{"v":236.65000000000003,"d":"236.65"},226.55,218.35,1.4423]
[300,"MHRIL",304.85,306.75,{"v":300.6,"d":"300.60"},296.35,{"v":290.20000000000005,"d":"290.20"},{"v":311,"d":"311.00"},317.15,{"v":321.4,"d":"321.40"},312.9,302.5,0.48966]
[301,"MANAPPURAM",108,{"v":108.33333333333333,"d":"108.33"},{"v":106.16666666666666,"d":"106.17"},{"v":104.33333333333333,"d":"104.33"},{"v":102.16666666666666,"d":"102.17"},{"v":110.16666666666666,"d":"110.17"},{"v":112.33333333333331,"d":"112.33"},{"v":114.16666666666666,"d":"114.17"},110.5,106.5,86.54409]
[302,"MRPL",118.2,{"v":118.18333333333334,"d":"118.18"},{"v":117.26666666666668,"d":"117.27"},{"v":116.33333333333334,"d":"116.33"},{"v":115.41666666666669,"d":"115.42"},{"v":119.11666666666667,"d":"119.12"},{"v":120.03333333333333,"d":"120.03"},{"v":120.96666666666667,"d":"120.97"},119.1,117.25,13.901]
[303,"MANPASAND",394.85,{"v":395.15000000000003,"d":"395.15"},{"v":385.30000000000007,"d":"385.30"},{"v":375.75000000000006,"d":"375.75"},{"v":365.9000000000001,"d":"365.90"},{"v":404.70000000000005,"d":"404.70"},{"v":414.55000000000007,"d":"414.55"},{"v":424.1,"d":"424.10"},405,385.6,0.62658]
[304,"MARICO",306.85,{"v":306.3833333333333,"d":"306.38"},{"v":303.6166666666667,"d":"303.62"},{"v":300.3833333333333,"d":"300.38"},{"v":297.6166666666667,"d":"297.62"},{"v":309.6166666666667,"d":"309.62"},{"v":312.3833333333333,"d":"312.38"},{"v":315.6166666666667,"d":"315.62"},309.15,303.15,5.77585]
[305,"MARKSANS",37.9,{"v":38.01666666666667,"d":"38.02"},{"v":37.283333333333346,"d":"37.28"},{"v":36.66666666666667,"d":"36.67"},{"v":35.933333333333344,"d":"35.93"},{"v":38.63333333333335,"d":"38.63"},{"v":39.36666666666668,"d":"39.37"},{"v":39.98333333333335,"d":"39.98"},38.75,37.4,18.8322]
[306,"MARUTI",8724.85,{"v":8760.783333333333,"d":"8760.78"},{"v":8655.716666666665,"d":"8655.72"},{"v":8586.583333333332,"d":"8586.58"},{"v":8481.516666666665,"d":"8481.52"},{"v":8829.916666666666,"d":"8829.92"},{"v":8934.983333333332,"d":"8934.98"},{"v":9004.116666666667,"d":"9004.12"},8865.85,8691.65,4.36138]
[307,"MFSL",497,{"v":495.7,"d":"495.70"},486.95,{"v":476.9,"d":"476.90"},468.15,505.75,{"v":514.5,"d":"514.50"},524.55,504.45,485.65,3.29677]
[308,"MAXINDIA",97.75,98.05,{"v":96.5,"d":"96.50"},95.25,{"v":93.7,"d":"93.70"},{"v":99.3,"d":"99.30"},{"v":100.84999999999998,"d":"100.85"},{"v":102.1,"d":"102.10"},99.6,96.8,3.15769]
[309,"MCLEODRUSS",169.85,{"v":168.95000000000002,"d":"168.95"},{"v":165.75000000000003,"d":"165.75"},161.65,{"v":158.45000000000002,"d":"158.45"},{"v":173.05000000000004,"d":"173.05"},{"v":176.25000000000003,"d":"176.25"},{"v":180.35000000000005,"d":"180.35"},172.15,164.85,3.37741]
[310,"MERCK",1453.6,{"v":1447.2,"d":"1447.20"},{"v":1419.4,"d":"1419.40"},{"v":1385.2,"d":"1385.20"},{"v":1357.4,"d":"1357.40"},{"v":1481.4,"d":"1481.40"},{"v":1509.1999999999998,"d":"1509.20"},{"v":1543.4,"d":"1543.40"},1475,1413,0.1827]
[311,"MINDTREE",691.55,695.35,676.75,{"v":661.9499999999999,"d":"661.95"},{"v":643.3499999999999,"d":"643.35"},{"v":710.1500000000001,"d":"710.15"},{"v":728.7500000000002,"d":"728.75"},{"v":743.5500000000002,"d":"743.55"},713.95,680.55,8.77372]
[312,"MINDACORP",189.05,{"v":189.41666666666666,"d":"189.42"},{"v":184.83333333333331,"d":"184.83"},{"v":180.61666666666665,"d":"180.62"},{"v":176.0333333333333,"d":"176.03"},{"v":193.63333333333333,"d":"193.63"},{"v":198.21666666666664,"d":"198.22"},{"v":202.43333333333334,"d":"202.43"},194,185.2,1.72861]
[313,"MINDAIND",1085.55,{"v":1086.3999999999999,"d":"1086.40"},{"v":1067.1499999999996,"d":"1067.15"},{"v":1048.7499999999998,"d":"1048.75"},{"v":1029.4999999999995,"d":"1029.50"},{"v":1104.7999999999997,"d":"1104.80"},{"v":1124.0500000000002,"d":"1124.05"},{"v":1142.4499999999998,"d":"1142.45"},1105.65,1068,0.49455]
[314,"MONSANTO",2488.6,{"v":2492.4166666666665,"d":"2492.42"},{"v":2471.383333333333,"d":"2471.38"},{"v":2454.1666666666665,"d":"2454.17"},{"v":2433.133333333333,"d":"2433.13"},{"v":2509.633333333333,"d":"2509.63"},{"v":2530.666666666667,"d":"2530.67"},{"v":2547.883333333333,"d":"2547.88"},2513.45,2475.2,0.04067]
[315,"MOTHERSUMI",327.4,{"v":327.2666666666667,"d":"327.27"},{"v":320.7333333333334,"d":"320.73"},{"v":314.0666666666667,"d":"314.07"},{"v":307.5333333333334,"d":"307.53"},{"v":333.9333333333334,"d":"333.93"},{"v":340.4666666666667,"d":"340.47"},{"v":347.1333333333334,"d":"347.13"},333.8,320.6,34.57333]
[316,"MOTILALOFS",1113.35,{"v":1118.1166666666666,"d":"1118.12"},{"v":1086.2333333333331,"d":"1086.23"},{"v":1059.1166666666666,"d":"1059.12"},{"v":1027.2333333333331,"d":"1027.23"},{"v":1145.2333333333331,"d":"1145.23"},{"v":1177.1166666666668,"d":"1177.12"},{"v":1204.2333333333331,"d":"1204.23"},1150,1091,0.80967]
[317,"MPHASIS",859.25,{"v":855.5333333333333,"d":"855.53"},{"v":839.0666666666666,"d":"839.07"},{"v":818.8833333333333,"d":"818.88"},{"v":802.4166666666666,"d":"802.42"},{"v":875.7166666666666,"d":"875.72"},{"v":892.1833333333333,"d":"892.18"},{"v":912.3666666666666,"d":"912.37"},872,835.35,1.06386]
[318,"MUTHOOTFIN",393.05,{"v":397.31666666666666,"d":"397.32"},{"v":384.73333333333335,"d":"384.73"},{"v":376.4166666666667,"d":"376.42"},{"v":363.83333333333337,"d":"363.83"},{"v":405.6333333333333,"d":"405.63"},{"v":418.2166666666667,"d":"418.22"},{"v":426.5333333333333,"d":"426.53"},409.9,389,5.645]
[319,"NATCOPHARM",803.9,{"v":816.3166666666666,"d":"816.32"},{"v":787.6333333333332,"d":"787.63"},{"v":771.3666666666666,"d":"771.37"},{"v":742.6833333333332,"d":"742.68"},{"v":832.5833333333333,"d":"832.58"},{"v":861.2666666666667,"d":"861.27"},{"v":877.5333333333333,"d":"877.53"},845,800.05,8.45395]
[320,"NBCC",199,{"v":199.45000000000002,"d":"199.45"},{"v":193.95000000000005,"d":"193.95"},{"v":188.90000000000003,"d":"188.90"},{"v":183.40000000000006,"d":"183.40"},{"v":204.50000000000003,"d":"204.50"},{"v":209.99999999999997,"d":"210.00"},215.05,204.95,194.4,17.8225]
[321,"NCC",124.5,{"v":124.63333333333333,"d":"124.63"},{"v":121.36666666666665,"d":"121.37"},{"v":118.23333333333332,"d":"118.23"},{"v":114.96666666666664,"d":"114.97"},{"v":127.76666666666665,"d":"127.77"},{"v":131.03333333333333,"d":"131.03"},{"v":134.16666666666666,"d":"134.17"},127.9,121.5,83.59798]
[322,"NHPC",28.3,{"v":28.28333333333333,"d":"28.28"},{"v":28.016666666666662,"d":"28.02"},{"v":27.73333333333333,"d":"27.73"},{"v":27.46666666666666,"d":"27.47"},{"v":28.566666666666663,"d":"28.57"},{"v":28.83333333333333,"d":"28.83"},{"v":29.116666666666664,"d":"29.12"},28.55,28,44.28855]
[323,"NIITTECH",761.3,{"v":778.8666666666667,"d":"778.87"},{"v":731.2833333333333,"d":"731.28"},{"v":701.2666666666667,"d":"701.27"},{"v":653.6833333333333,"d":"653.68"},{"v":808.8833333333333,"d":"808.88"},{"v":856.4666666666666,"d":"856.47"},{"v":886.4833333333333,"d":"886.48"},826.45,748.85,12.03953]
[324,"NLCINDIA",100.35,{"v":99.51666666666667,"d":"99.52"},{"v":98.13333333333333,"d":"98.13"},{"v":95.91666666666666,"d":"95.92"},{"v":94.53333333333332,"d":"94.53"},{"v":101.73333333333333,"d":"101.73"},{"v":103.11666666666669,"d":"103.12"},{"v":105.33333333333334,"d":"105.33"},100.9,97.3,6.95733]
[325,"NMDC",128.4,{"v":129.08333333333334,"d":"129.08"},{"v":126.16666666666669,"d":"126.17"},{"v":123.93333333333334,"d":"123.93"},{"v":121.01666666666668,"d":"121.02"},{"v":131.3166666666667,"d":"131.32"},{"v":134.23333333333338,"d":"134.23"},{"v":136.4666666666667,"d":"136.47"},132,126.85,46.94076]
[326,"NTPC",162.9,{"v":162.66666666666666,"d":"162.67"},{"v":161.6833333333333,"d":"161.68"},{"v":160.46666666666664,"d":"160.47"},{"v":159.4833333333333,"d":"159.48"},{"v":163.88333333333333,"d":"163.88"},{"v":164.86666666666667,"d":"164.87"},{"v":166.08333333333334,"d":"166.08"},163.65,161.45,21.95735]
[327,"NH",306.45,{"v":305.48333333333335,"d":"305.48"},{"v":301.9666666666667,"d":"301.97"},{"v":297.48333333333335,"d":"297.48"},{"v":293.9666666666667,"d":"293.97"},{"v":309.9666666666667,"d":"309.97"},{"v":313.48333333333335,"d":"313.48"},{"v":317.9666666666667,"d":"317.97"},309,301,0.38588]
[328,"NATIONALUM",68.25,{"v":68.91666666666667,"d":"68.92"},{"v":67.33333333333334,"d":"67.33"},{"v":66.41666666666667,"d":"66.42"},{"v":64.83333333333334,"d":"64.83"},{"v":69.83333333333334,"d":"69.83"},{"v":71.41666666666669,"d":"71.42"},{"v":72.33333333333334,"d":"72.33"},70.5,68,34.97663]
[329,"NFL",61.2,{"v":61.699999999999996,"d":"61.70"},{"v":59.99999999999999,"d":"60.00"},{"v":58.8,"d":"58.80"},{"v":57.099999999999994,"d":"57.10"},{"v":62.89999999999999,"d":"62.90"},{"v":64.6,"d":"64.60"},{"v":65.79999999999998,"d":"65.80"},63.4,60.5,5.39286]
[330,"NBVENTURES",145.9,{"v":145,"d":"145.00"},{"v":141,"d":"141.00"},{"v":136.1,"d":"136.10"},{"v":132.1,"d":"132.10"},{"v":149.9,"d":"149.90"},{"v":153.9,"d":"153.90"},{"v":158.8,"d":"158.80"},149,140.1,3.37616]
[331,"NAVINFLUOR",764.9,{"v":771.1333333333333,"d":"771.13"},{"v":751.7666666666667,"d":"751.77"},{"v":738.6333333333333,"d":"738.63"},{"v":719.2666666666667,"d":"719.27"},{"v":784.2666666666667,"d":"784.27"},{"v":803.6333333333332,"d":"803.63"},{"v":816.7666666666667,"d":"816.77"},790.5,758,0.10992]
[332,"NAVKARCORP",167.95,{"v":169.43333333333334,"d":"169.43"},{"v":165.81666666666666,"d":"165.82"},{"v":163.68333333333334,"d":"163.68"},{"v":160.06666666666666,"d":"160.07"},{"v":171.56666666666666,"d":"171.57"},{"v":175.18333333333334,"d":"175.18"},{"v":177.31666666666666,"d":"177.32"},173.05,167.3,1.77235]
[333,"NAVNETEDUL",137.05,{"v":138.86666666666667,"d":"138.87"},{"v":134.93333333333334,"d":"134.93"},{"v":132.81666666666666,"d":"132.82"},{"v":128.88333333333333,"d":"128.88"},{"v":140.98333333333335,"d":"140.98"},{"v":144.91666666666669,"d":"144.92"},{"v":147.03333333333336,"d":"147.03"},142.8,136.75,0.35546]
[334,"NETWORK18",48.15,{"v":48.550000000000004,"d":"48.55"},{"v":47.35000000000001,"d":"47.35"},{"v":46.550000000000004,"d":"46.55"},{"v":45.35000000000001,"d":"45.35"},{"v":49.35000000000001,"d":"49.35"},{"v":50.55000000000001,"d":"50.55"},{"v":51.35000000000001,"d":"51.35"},49.75,47.75,6.86793]
[335,"NILKAMAL",1701.5,{"v":1719.3666666666668,"d":"1719.37"},{"v":1662.7333333333336,"d":"1662.73"},{"v":1623.9666666666667,"d":"1623.97"},{"v":1567.3333333333335,"d":"1567.33"},{"v":1758.1333333333337,"d":"1758.13"},{"v":1814.7666666666669,"d":"1814.77"},{"v":1853.5333333333338,"d":"1853.53"},1776,1680.6,0.6033]
[336,"OBEROIRLTY",476.1,{"v":477.56666666666666,"d":"477.57"},{"v":468.2833333333333,"d":"468.28"},{"v":460.46666666666664,"d":"460.47"},{"v":451.1833333333333,"d":"451.18"},{"v":485.3833333333333,"d":"485.38"},{"v":494.66666666666674,"d":"494.67"},{"v":502.48333333333335,"d":"502.48"},486.85,469.75,0.62789]
[337,"ONGC",185.3,{"v":184.85000000000002,"d":"184.85"},{"v":182.30000000000004,"d":"182.30"},{"v":179.3,"d":"179.30"},{"v":176.75000000000003,"d":"176.75"},{"v":187.85000000000005,"d":"187.85"},{"v":190.4,"d":"190.40"},{"v":193.40000000000006,"d":"193.40"},187.4,181.85,42.65576]
[338,"OIL",360.05,360.45,{"v":356.5,"d":"356.50"},352.95,{"v":349,"d":"349.00"},{"v":364,"d":"364.00"},{"v":367.94999999999993,"d":"367.95"},{"v":371.5,"d":"371.50"},364.4,356.9,4.80482]
[339,"OMAXE",227.95,{"v":228.45000000000002,"d":"228.45"},{"v":226.90000000000003,"d":"226.90"},{"v":225.85000000000002,"d":"225.85"},{"v":224.30000000000004,"d":"224.30"},{"v":229.50000000000003,"d":"229.50"},{"v":231.05000000000004,"d":"231.05"},{"v":232.10000000000002,"d":"232.10"},230,227.4,3.42497]
[340,"OFSS",4000.85,{"v":4007.616666666667,"d":"4007.62"},{"v":3980.2333333333336,"d":"3980.23"},{"v":3959.616666666667,"d":"3959.62"},{"v":3932.2333333333336,"d":"3932.23"},{"v":4028.2333333333336,"d":"4028.23"},{"v":4055.616666666667,"d":"4055.62"},{"v":4076.2333333333336,"d":"4076.23"},4035,3987,1.44159]
[341,"ORIENTCEM",145.2,{"v":146.45000000000002,"d":"146.45"},{"v":142.40000000000003,"d":"142.40"},{"v":139.60000000000002,"d":"139.60"},{"v":135.55000000000004,"d":"135.55"},{"v":149.25000000000003,"d":"149.25"},{"v":153.30000000000004,"d":"153.30"},{"v":156.10000000000002,"d":"156.10"},150.5,143.65,0.67139]
[342,"ORIENTBANK",104.2,{"v":102.68333333333334,"d":"102.68"},{"v":99.06666666666668,"d":"99.07"},{"v":93.93333333333334,"d":"93.93"},{"v":90.31666666666668,"d":"90.32"},{"v":107.81666666666668,"d":"107.82"},{"v":111.43333333333335,"d":"111.43"},{"v":116.56666666666668,"d":"116.57"},106.3,97.55,66.33308]
[343,"PCJEWELLER",354.3,{"v":356.3,"d":"356.30"},{"v":325.1,"d":"325.10"},{"v":295.90000000000003,"d":"295.90"},{"v":264.70000000000005,"d":"264.70"},{"v":385.5,"d":"385.50"},{"v":416.69999999999993,"d":"416.70"},{"v":445.9,"d":"445.90"},387.5,327.1,164.30379]
[344,"PIIND",846.95,{"v":857.8666666666667,"d":"857.87"},{"v":830.6833333333334,"d":"830.68"},{"v":814.4166666666667,"d":"814.42"},{"v":787.2333333333335,"d":"787.23"},{"v":874.1333333333333,"d":"874.13"},{"v":901.3166666666665,"d":"901.32"},{"v":917.5833333333333,"d":"917.58"},885.05,841.6,0.67925]
[345,"PNBHOUSING",1202.85,1197.95,{"v":1186.4,"d":"1186.40"},1169.95,{"v":1158.4,"d":"1158.40"},{"v":1214.4,"d":"1214.40"},{"v":1225.9499999999998,"d":"1225.95"},{"v":1242.4,"d":"1242.40"},1209.5,1181.5,1.64932]
[346,"PNCINFRA",165,165.35,{"v":161.29999999999998,"d":"161.30"},{"v":157.6,"d":"157.60"},{"v":153.54999999999998,"d":"153.55"},{"v":169.04999999999998,"d":"169.05"},{"v":173.1,"d":"173.10"},{"v":176.79999999999998,"d":"176.80"},169.4,161.65,1.61449]
[347,"PFS",31.35,31.45,{"v":31.049999999999997,"d":"31.05"},{"v":30.749999999999996,"d":"30.75"},{"v":30.349999999999994,"d":"30.35"},31.75,32.15,32.45,31.85,31.15,12.13062]
[348,"PTC",97.65,98.25,96.35,95.05,{"v":93.14999999999999,"d":"93.15"},99.55,101.45,102.75,100.15,96.95,13.24787]
[349,"PVR",1391.9,{"v":1391.6833333333334,"d":"1391.68"},{"v":1370.2166666666667,"d":"1370.22"},{"v":1348.5333333333333,"d":"1348.53"},{"v":1327.0666666666666,"d":"1327.07"},{"v":1413.3666666666668,"d":"1413.37"},{"v":1434.8333333333335,"d":"1434.83"},{"v":1456.5166666666669,"d":"1456.52"},1413.15,1370,1.41502]
[350,"PAGEIND",22086.6,{"v":21984.016666666666,"d":"21984.02"},{"v":21617.583333333332,"d":"21617.58"},{"v":21148.566666666666,"d":"21148.57"},{"v":20782.13333333333,"d":"20782.13"},{"v":22453.033333333333,"d":"22453.03"},{"v":22819.466666666667,"d":"22819.47"},{"v":23288.483333333334,"d":"23288.48"},22350.45,21515,0.0714]
[351,"PARAGMILK",278.05,{"v":280.56666666666666,"d":"280.57"},{"v":273.0333333333333,"d":"273.03"},{"v":268.01666666666665,"d":"268.02"},{"v":260.4833333333333,"d":"260.48"},{"v":285.5833333333333,"d":"285.58"},{"v":293.11666666666673,"d":"293.12"},{"v":298.1333333333333,"d":"298.13"},288.1,275.55,2.01524]
[352,"PERSISTENT",749.45,{"v":753.0166666666668,"d":"753.02"},{"v":737.4333333333335,"d":"737.43"},{"v":725.4166666666667,"d":"725.42"},{"v":709.8333333333335,"d":"709.83"},{"v":765.0333333333335,"d":"765.03"},{"v":780.6166666666668,"d":"780.62"},{"v":792.6333333333336,"d":"792.63"},768.6,741,0.60968]
[353,"PETRONET",239.15,{"v":240.79999999999998,"d":"240.80"},{"v":234.44999999999996,"d":"234.45"},{"v":229.74999999999997,"d":"229.75"},{"v":223.39999999999995,"d":"223.40"},{"v":245.49999999999997,"d":"245.50"},251.85,{"v":256.54999999999995,"d":"256.55"},247.15,236.1,42.63094]
[354,"PFIZER",2292.65,{"v":2296.5333333333333,"d":"2296.53"},{"v":2264.116666666667,"d":"2264.12"},{"v":2235.5833333333335,"d":"2235.58"},{"v":2203.166666666667,"d":"2203.17"},{"v":2325.0666666666666,"d":"2325.07"},{"v":2357.4833333333336,"d":"2357.48"},{"v":2386.0166666666664,"d":"2386.02"},2328.95,2268,0.266]
[355,"PHOENIXLTD",604.95,{"v":606.2333333333333,"d":"606.23"},{"v":597.5166666666667,"d":"597.52"},{"v":590.0833333333333,"d":"590.08"},{"v":581.3666666666666,"d":"581.37"},{"v":613.6666666666667,"d":"613.67"},{"v":622.3833333333334,"d":"622.38"},{"v":629.8166666666668,"d":"629.82"},614.95,598.8,0.47642]
[356,"PIDILITIND",896.1,{"v":893.3000000000001,"d":"893.30"},{"v":887.8000000000002,"d":"887.80"},{"v":879.5000000000001,"d":"879.50"},{"v":874.0000000000002,"d":"874.00"},{"v":901.6000000000001,"d":"901.60"},{"v":907.0999999999999,"d":"907.10"},{"v":915.4000000000001,"d":"915.40"},898.8,885,3.36893]
[357,"PEL",2633.85,{"v":2626.8333333333335,"d":"2626.83"},{"v":2594.066666666667,"d":"2594.07"},{"v":2554.2833333333338,"d":"2554.28"},{"v":2521.5166666666673,"d":"2521.52"},{"v":2666.616666666667,"d":"2666.62"},{"v":2699.383333333333,"d":"2699.38"},{"v":2739.1666666666665,"d":"2739.17"},2659.6,2587.05,1.08357]
[358,"PFC",106.6,{"v":106.66666666666667,"d":"106.67"},{"v":105.13333333333334,"d":"105.13"},{"v":103.66666666666667,"d":"103.67"},{"v":102.13333333333334,"d":"102.13"},{"v":108.13333333333334,"d":"108.13"},{"v":109.66666666666667,"d":"109.67"},{"v":111.13333333333334,"d":"111.13"},108.2,105.2,30.1904]
[359,"POWERGRID",194.15,{"v":194.9,"d":"194.90"},{"v":192.85000000000002,"d":"192.85"},191.55,{"v":189.50000000000003,"d":"189.50"},{"v":196.20000000000002,"d":"196.20"},{"v":198.25000000000003,"d":"198.25"},199.55,196.95,193.6,24.3706]
[360,"PRAJIND",89.55,{"v":90.39999999999999,"d":"90.40"},{"v":88.14999999999998,"d":"88.15"},{"v":86.74999999999999,"d":"86.75"},{"v":84.49999999999997,"d":"84.50"},{"v":91.79999999999998,"d":"91.80"},{"v":94.05000000000001,"d":"94.05"},{"v":95.44999999999999,"d":"95.45"},92.65,89,5.95967]
[361,"PRESTIGE",322.05,{"v":324.1333333333333,"d":"324.13"},{"v":316.26666666666665,"d":"316.27"},{"v":310.48333333333335,"d":"310.48"},{"v":302.6166666666667,"d":"302.62"},{"v":329.91666666666663,"d":"329.92"},{"v":337.7833333333333,"d":"337.78"},{"v":343.5666666666666,"d":"343.57"},332,318.35,2.72008]
[362,"PRISMCEM",118.6,{"v":119.41666666666667,"d":"119.42"},{"v":115.33333333333334,"d":"115.33"},{"v":112.06666666666668,"d":"112.07"},{"v":107.98333333333335,"d":"107.98"},{"v":122.68333333333334,"d":"122.68"},{"v":126.76666666666668,"d":"126.77"},{"v":130.03333333333333,"d":"130.03"},123.5,116.15,7.58722]
[363,"PGHH",9358.7,{"v":9337.9,"d":"9337.90"},{"v":9245.8,"d":"9245.80"},{"v":9132.9,"d":"9132.90"},{"v":9040.8,"d":"9040.80"},{"v":9450.8,"d":"9450.80"},{"v":9542.900000000001,"d":"9542.90"},{"v":9655.8,"d":"9655.80"},9430,9225,0.01977]
[364,"PNB",116.5,{"v":117.85000000000001,"d":"117.85"},{"v":112.20000000000002,"d":"112.20"},{"v":107.9,"d":"107.90"},{"v":102.25000000000001,"d":"102.25"},{"v":122.15000000000002,"d":"122.15"},{"v":127.80000000000003,"d":"127.80"},{"v":132.10000000000002,"d":"132.10"},123.5,113.55,1308.98125]
[365,"QUESS",987.45,{"v":976.3166666666666,"d":"976.32"},{"v":957.6333333333332,"d":"957.63"},{"v":927.8166666666666,"d":"927.82"},{"v":909.1333333333332,"d":"909.13"},{"v":1006.1333333333332,"d":"1006.13"},{"v":1024.8166666666666,"d":"1024.82"},{"v":1054.6333333333332,"d":"1054.63"},995,946.5,0.88945]
[366,"RBLBANK",473.85,{"v":474.1333333333334,"d":"474.13"},{"v":469.76666666666677,"d":"469.77"},{"v":465.6833333333334,"d":"465.68"},{"v":461.3166666666668,"d":"461.32"},{"v":478.21666666666675,"d":"478.22"},{"v":482.5833333333334,"d":"482.58"},{"v":486.66666666666674,"d":"486.67"},478.5,470.05,5.33683]
[367,"RADICO",336.65,{"v":339.18333333333334,"d":"339.18"},{"v":327.4666666666667,"d":"327.47"},{"v":318.28333333333336,"d":"318.28"},{"v":306.5666666666667,"d":"306.57"},{"v":348.3666666666667,"d":"348.37"},{"v":360.08333333333326,"d":"360.08"},{"v":369.26666666666665,"d":"369.27"},350.9,330,11.97769]
[368,"RAIN",392.1,{"v":380.9666666666667,"d":"380.97"},{"v":365.6333333333334,"d":"365.63"},{"v":339.1666666666667,"d":"339.17"},{"v":323.83333333333337,"d":"323.83"},{"v":407.4333333333334,"d":"407.43"},{"v":422.76666666666665,"d":"422.77"},{"v":449.2333333333334,"d":"449.23"},396.3,354.5,50.81039]
[369,"RAJESHEXPO",785.4,{"v":758.7166666666667,"d":"758.72"},{"v":712.4333333333334,"d":"712.43"},{"v":639.4666666666667,"d":"639.47"},{"v":593.1833333333334,"d":"593.18"},{"v":831.6833333333334,"d":"831.68"},{"v":877.9666666666667,"d":"877.97"},{"v":950.9333333333334,"d":"950.93"},805,685.75,3.77574]
[370,"RALLIS",225.2,{"v":226.5,"d":"226.50"},{"v":221.2,"d":"221.20"},{"v":217.2,"d":"217.20"},{"v":211.89999999999998,"d":"211.90"},{"v":230.5,"d":"230.50"},{"v":235.8,"d":"235.80"},{"v":239.8,"d":"239.80"},231.8,222.5,1.54427]
[371,"RAMCOSYS",448.55,{"v":452.8,"d":"452.80"},{"v":440.3,"d":"440.30"},432.05,419.55,461.05,473.55,{"v":481.8,"d":"481.80"},465.3,444.55,0.20311]
[372,"RKFORGE",764.4,{"v":763.1666666666666,"d":"763.17"},{"v":743.2333333333332,"d":"743.23"},{"v":722.0666666666666,"d":"722.07"},{"v":702.1333333333332,"d":"702.13"},{"v":784.3333333333333,"d":"784.33"},{"v":804.2666666666667,"d":"804.27"},{"v":825.4333333333333,"d":"825.43"},783.1,742,0.24852]
[373,"RCF",81.15,81.55,{"v":79.8,"d":"79.80"},78.45,{"v":76.7,"d":"76.70"},{"v":82.89999999999999,"d":"82.90"},{"v":84.64999999999999,"d":"84.65"},{"v":85.99999999999999,"d":"86.00"},83.3,80.2,18.70247]
[374,"RTNPOWER",6.05,{"v":6.133333333333333,"d":"6.13"},{"v":5.916666666666666,"d":"5.92"},{"v":5.783333333333333,"d":"5.78"},{"v":5.566666666666666,"d":"5.57"},{"v":6.266666666666666,"d":"6.27"},{"v":6.4833333333333325,"d":"6.48"},{"v":6.616666666666665,"d":"6.62"},6.35,6,37.25867]
[375,"RAYMOND",940,{"v":935.3333333333334,"d":"935.33"},{"v":923.6666666666667,"d":"923.67"},{"v":907.3333333333334,"d":"907.33"},{"v":895.6666666666667,"d":"895.67"},{"v":951.6666666666667,"d":"951.67"},{"v":963.3333333333335,"d":"963.33"},{"v":979.6666666666667,"d":"979.67"},947,919,4.64175]
[376,"REDINGTON",149.6,{"v":150.08333333333334,"d":"150.08"},{"v":140.3166666666667,"d":"140.32"},{"v":131.03333333333336,"d":"131.03"},{"v":121.26666666666671,"d":"121.27"},{"v":159.36666666666667,"d":"159.37"},{"v":169.13333333333333,"d":"169.13"},{"v":178.41666666666666,"d":"178.42"},159.85,140.8,8.69233]
[377,"RELAXO",601.75,{"v":598.8000000000001,"d":"598.80"},{"v":591.6000000000001,"d":"591.60"},581.45,{"v":574.2500000000001,"d":"574.25"},{"v":608.9500000000002,"d":"608.95"},{"v":616.1500000000002,"d":"616.15"},{"v":626.3000000000002,"d":"626.30"},606,588.65,0.07837]
[378,"RELCAPITAL",478.05,{"v":477.1666666666667,"d":"477.17"},{"v":469.1333333333334,"d":"469.13"},{"v":460.2166666666667,"d":"460.22"},{"v":452.1833333333334,"d":"452.18"},{"v":486.08333333333337,"d":"486.08"},{"v":494.1166666666667,"d":"494.12"},{"v":503.03333333333336,"d":"503.03"},485.2,468.25,56.46169]
[379,"RCOM",28.45,{"v":28.400000000000002,"d":"28.40"},{"v":27.800000000000004,"d":"27.80"},{"v":27.150000000000002,"d":"27.15"},{"v":26.550000000000004,"d":"26.55"},{"v":29.050000000000004,"d":"29.05"},{"v":29.650000000000006,"d":"29.65"},{"v":30.300000000000004,"d":"30.30"},29,27.75,657.56683]
[380,"RELIANCE",927,{"v":924.1833333333334,"d":"924.18"},{"v":916.3666666666668,"d":"916.37"},{"v":905.7333333333333,"d":"905.73"},{"v":897.9166666666667,"d":"897.92"},{"v":934.8166666666668,"d":"934.82"},{"v":942.6333333333334,"d":"942.63"},{"v":953.2666666666669,"d":"953.27"},932,913.55,40.87936]
[381,"RELINFRA",443.85,445.25,{"v":432.5,"d":"432.50"},421.15,{"v":408.4,"d":"408.40"},{"v":456.6,"d":"456.60"},469.35,{"v":480.70000000000005,"d":"480.70"},458,433.9,30.94482]
[382,"RNAVAL",38.05,{"v":38.233333333333334,"d":"38.23"},{"v":37.11666666666667,"d":"37.12"},{"v":36.18333333333333,"d":"36.18"},{"v":35.06666666666666,"d":"35.07"},{"v":39.16666666666667,"d":"39.17"},{"v":40.283333333333346,"d":"40.28"},{"v":41.216666666666676,"d":"41.22"},39.35,37.3,34.01298]
[383,"RPOWER",43.2,{"v":43.4,"d":"43.40"},{"v":42.099999999999994,"d":"42.10"},{"v":40.99999999999999,"d":"41.00"},{"v":39.69999999999999,"d":"39.70"},{"v":44.5,"d":"44.50"},{"v":45.8,"d":"45.80"},{"v":46.900000000000006,"d":"46.90"},44.7,42.3,95.40267]
[384,"RELIGARE",62.9,{"v":61.38333333333333,"d":"61.38"},{"v":59.86666666666667,"d":"59.87"},{"v":56.833333333333336,"d":"56.83"},{"v":55.31666666666667,"d":"55.32"},{"v":64.41666666666666,"d":"64.42"},{"v":65.93333333333334,"d":"65.93"},{"v":68.96666666666667,"d":"68.97"},62.9,58.35,87.88859]
[385,"REPCOHOME",537.1,543.85,527.25,{"v":517.4,"d":"517.40"},{"v":500.79999999999995,"d":"500.80"},{"v":553.7,"d":"553.70"},{"v":570.3000000000002,"d":"570.30"},{"v":580.1500000000001,"d":"580.15"},560.45,534,3.07729]
[386,"RUPA",435.95,{"v":437.56666666666666,"d":"437.57"},{"v":428.3833333333333,"d":"428.38"},{"v":420.81666666666666,"d":"420.82"},{"v":411.6333333333333,"d":"411.63"},{"v":445.1333333333333,"d":"445.13"},{"v":454.3166666666666,"d":"454.32"},{"v":461.8833333333333,"d":"461.88"},446.75,430,0.15459]
[387,"RECLTD",140.15,{"v":140.51666666666668,"d":"140.52"},{"v":137.73333333333335,"d":"137.73"},{"v":135.31666666666666,"d":"135.32"},{"v":132.53333333333333,"d":"132.53"},{"v":142.93333333333337,"d":"142.93"},{"v":145.71666666666673,"d":"145.72"},{"v":148.13333333333338,"d":"148.13"},143.3,138.1,35.58469]
[388,"SHK",282.7,{"v":284.90000000000003,"d":"284.90"},{"v":277.8500000000001,"d":"277.85"},{"v":273.00000000000006,"d":"273.00"},{"v":265.9500000000001,"d":"265.95"},{"v":289.75000000000006,"d":"289.75"},{"v":296.8,"d":"296.80"},{"v":301.65000000000003,"d":"301.65"},291.95,280.05,0.24859]
[389,"SJVN",37.05,{"v":37.06666666666667,"d":"37.07"},{"v":36.93333333333334,"d":"36.93"},{"v":36.81666666666667,"d":"36.82"},{"v":36.68333333333334,"d":"36.68"},{"v":37.18333333333334,"d":"37.18"},{"v":37.31666666666668,"d":"37.32"},{"v":37.43333333333334,"d":"37.43"},37.2,36.95,8.69857]
[390,"SKFINDIA",1854.45,{"v":1851.8499999999997,"d":"1851.85"},{"v":1829.6999999999994,"d":"1829.70"},{"v":1804.9499999999996,"d":"1804.95"},{"v":1782.7999999999993,"d":"1782.80"},{"v":1876.5999999999995,"d":"1876.60"},{"v":1898.7499999999995,"d":"1898.75"},{"v":1923.4999999999995,"d":"1923.50"},1874,1827.1,1.63041]
[391,"SMLISUZU",780.65,{"v":791.8833333333333,"d":"791.88"},{"v":768.7666666666667,"d":"768.77"},{"v":756.8833333333333,"d":"756.88"},{"v":733.7666666666667,"d":"733.77"},{"v":803.7666666666667,"d":"803.77"},{"v":826.8833333333332,"d":"826.88"},{"v":838.7666666666667,"d":"838.77"},815,780,0.17035]
[392,"SREINFRA",78.25,{"v":78.66666666666667,"d":"78.67"},{"v":76.53333333333335,"d":"76.53"},{"v":74.81666666666668,"d":"74.82"},{"v":72.68333333333335,"d":"72.68"},{"v":80.38333333333334,"d":"80.38"},{"v":82.51666666666667,"d":"82.52"},{"v":84.23333333333333,"d":"84.23"},80.8,76.95,16.48178]
[393,"SRF",1892.75,{"v":1878.2833333333335,"d":"1878.28"},{"v":1852.566666666667,"d":"1852.57"},{"v":1812.3833333333334,"d":"1812.38"},{"v":1786.666666666667,"d":"1786.67"},{"v":1918.4666666666672,"d":"1918.47"},{"v":1944.1833333333338,"d":"1944.18"},{"v":1984.3666666666672,"d":"1984.37"},1904,1838.1,1.46475]
[394,"SADBHAV",395.05,{"v":393.84999999999997,"d":"393.85"},{"v":385.74999999999994,"d":"385.75"},376.45,{"v":368.34999999999997,"d":"368.35"},{"v":403.1499999999999,"d":"403.15"},{"v":411.24999999999994,"d":"411.25"},{"v":420.5499999999999,"d":"420.55"},401.95,384.55,0.93119]
[395,"SANOFI",4799.15,4841.75,{"v":4700.9,"d":"4700.90"},4602.65,{"v":4461.799999999999,"d":"4461.80"},{"v":4940,"d":"4940.00"},5080.85,{"v":5179.1,"d":"5179.10"},4982.6,4743.5,0.07167]
[396,"SCHAEFFLER",5335.65,5348.95,{"v":5297.9,"d":"5297.90"},5260.15,{"v":5209.099999999999,"d":"5209.10"},{"v":5386.7,"d":"5386.70"},{"v":5437.750000000001,"d":"5437.75"},{"v":5475.5,"d":"5475.50"},5400,5311.2,0.01005]
[397,"SCHNEIDER",102.55,{"v":103.38333333333333,"d":"103.38"},{"v":100.71666666666665,"d":"100.72"},{"v":98.88333333333333,"d":"98.88"},{"v":96.21666666666665,"d":"96.22"},{"v":105.21666666666665,"d":"105.22"},{"v":107.88333333333334,"d":"107.88"},{"v":109.71666666666665,"d":"109.72"},106.05,101.55,0.95875]
[398,"SHARDACROP",391.8,{"v":390.26666666666665,"d":"390.27"},{"v":381.5333333333333,"d":"381.53"},{"v":371.26666666666665,"d":"371.27"},{"v":362.5333333333333,"d":"362.53"},{"v":400.5333333333333,"d":"400.53"},{"v":409.26666666666665,"d":"409.27"},{"v":419.5333333333333,"d":"419.53"},399,380,0.16304]
[399,"SFL",1627.8,{"v":1610.6000000000001,"d":"1610.60"},{"v":1571.2000000000003,"d":"1571.20"},{"v":1514.6000000000001,"d":"1514.60"},{"v":1475.2000000000003,"d":"1475.20"},{"v":1667.2000000000003,"d":"1667.20"},{"v":1706.6000000000004,"d":"1706.60"},{"v":1763.2000000000003,"d":"1763.20"},1650,1554,0.02506]
[400,"SHILPAMED",467.45,{"v":472.15000000000003,"d":"472.15"},{"v":461.30000000000007,"d":"461.30"},{"v":455.15000000000003,"d":"455.15"},{"v":444.30000000000007,"d":"444.30"},{"v":478.30000000000007,"d":"478.30"},{"v":489.1500000000001,"d":"489.15"},{"v":495.30000000000007,"d":"495.30"},483,466,0.20807]
[401,"SCI",78.8,{"v":79.01666666666667,"d":"79.02"},{"v":77.53333333333333,"d":"77.53"},{"v":76.26666666666667,"d":"76.27"},{"v":74.78333333333333,"d":"74.78"},{"v":80.28333333333333,"d":"80.28"},{"v":81.76666666666665,"d":"81.77"},{"v":83.03333333333333,"d":"83.03"},80.5,77.75,4.63033]
[402,"SHOPERSTOP",522.75,{"v":518.8833333333333,"d":"518.88"},{"v":507.8666666666667,"d":"507.87"},{"v":492.98333333333335,"d":"492.98"},{"v":481.9666666666667,"d":"481.97"},{"v":533.7666666666667,"d":"533.77"},{"v":544.7833333333333,"d":"544.78"},{"v":559.6666666666666,"d":"559.67"},529.9,504,0.44975]
[403,"SHREECEM",16766.85,{"v":16854.566666666666,"d":"16854.57"},{"v":16513.283333333333,"d":"16513.28"},{"v":16259.716666666667,"d":"16259.72"},{"v":15918.433333333334,"d":"15918.43"},{"v":17108.13333333333,"d":"17108.13"},{"v":17449.416666666664,"d":"17449.42"},{"v":17702.98333333333,"d":"17702.98"},17195.85,16601,0.0874]
[404,"RENUKA",15.35,{"v":15.533333333333333,"d":"15.53"},{"v":15.166666666666666,"d":"15.17"},{"v":14.983333333333333,"d":"14.98"},{"v":14.616666666666665,"d":"14.62"},{"v":15.716666666666667,"d":"15.72"},{"v":16.083333333333336,"d":"16.08"},{"v":16.266666666666666,"d":"16.27"},15.9,15.35,13.32766]
[405,"SHRIRAMCIT",2006.45,{"v":2003.033333333333,"d":"2003.03"},{"v":1957.8666666666663,"d":"1957.87"},{"v":1909.2833333333333,"d":"1909.28"},{"v":1864.1166666666666,"d":"1864.12"},{"v":2051.616666666666,"d":"2051.62"},{"v":2096.783333333333,"d":"2096.78"},{"v":2145.366666666666,"d":"2145.37"},2048.2,1954.45,0.24385]
[406,"SRTRANSFIN",1289.8,{"v":1292.0666666666666,"d":"1292.07"},{"v":1260.1833333333332,"d":"1260.18"},{"v":1230.5666666666666,"d":"1230.57"},{"v":1198.6833333333332,"d":"1198.68"},{"v":1321.6833333333332,"d":"1321.68"},{"v":1353.5666666666664,"d":"1353.57"},{"v":1383.1833333333332,"d":"1383.18"},1323.95,1262.45,7.5017]
[407,"SIEMENS",1243.55,{"v":1252.1833333333332,"d":"1252.18"},{"v":1228.9666666666662,"d":"1228.97"},{"v":1214.383333333333,"d":"1214.38"},{"v":1191.166666666666,"d":"1191.17"},{"v":1266.7666666666664,"d":"1266.77"},{"v":1289.9833333333331,"d":"1289.98"},{"v":1304.5666666666666,"d":"1304.57"},1275.4,1237.6,1.20242]
[408,"SNOWMAN",51.8,{"v":52.28333333333333,"d":"52.28"},{"v":50.766666666666666,"d":"50.77"},{"v":49.733333333333334,"d":"49.73"},{"v":48.21666666666667,"d":"48.22"},{"v":53.31666666666666,"d":"53.32"},{"v":54.83333333333333,"d":"54.83"},{"v":55.86666666666666,"d":"55.87"},53.8,51.25,7.25397]
[409,"SOBHA",556.05,555.05,{"v":542.1999999999999,"d":"542.20"},528.35,{"v":515.5,"d":"515.50"},{"v":568.8999999999999,"d":"568.90"},{"v":581.7499999999998,"d":"581.75"},{"v":595.5999999999998,"d":"595.60"},567.9,541.2,2.31268]
[410,"SOLARINDS",1038.45,{"v":1044.9166666666667,"d":"1044.92"},{"v":1028.5333333333335,"d":"1028.53"},{"v":1018.6166666666668,"d":"1018.62"},{"v":1002.2333333333336,"d":"1002.23"},{"v":1054.8333333333335,"d":"1054.83"},{"v":1071.2166666666667,"d":"1071.22"},{"v":1081.1333333333334,"d":"1081.13"},1061.3,1035,0.04267]
[411,"SOMANYCERA",686.7,{"v":690.1333333333333,"d":"690.13"},{"v":673.2666666666667,"d":"673.27"},{"v":659.8333333333334,"d":"659.83"},{"v":642.9666666666667,"d":"642.97"},{"v":703.5666666666666,"d":"703.57"},{"v":720.4333333333332,"d":"720.43"},{"v":733.8666666666666,"d":"733.87"},707,676.7,0.06039]
[412,"SONATSOFTW",324.35,{"v":328.15000000000003,"d":"328.15"},{"v":317.30000000000007,"d":"317.30"},{"v":310.25000000000006,"d":"310.25"},{"v":299.4000000000001,"d":"299.40"},{"v":335.20000000000005,"d":"335.20"},{"v":346.05000000000007,"d":"346.05"},{"v":353.1,"d":"353.10"},339,321.1,3.71325]
[413,"SOUTHBANK",26.7,{"v":26.766666666666666,"d":"26.77"},{"v":26.083333333333332,"d":"26.08"},{"v":25.466666666666665,"d":"25.47"},{"v":24.78333333333333,"d":"24.78"},{"v":27.383333333333333,"d":"27.38"},{"v":28.06666666666667,"d":"28.07"},{"v":28.683333333333334,"d":"28.68"},27.45,26.15,151.46915]
[414,"STARCEMENT",124,124.55,{"v":122.19999999999999,"d":"122.20"},{"v":120.39999999999999,"d":"120.40"},{"v":118.04999999999998,"d":"118.05"},126.35,{"v":128.7,"d":"128.70"},{"v":130.5,"d":"130.50"},126.9,122.75,1.19536]
[415,"SBIN",268.5,{"v":265.71666666666664,"d":"265.72"},{"v":259.4333333333333,"d":"259.43"},{"v":250.36666666666662,"d":"250.37"},{"v":244.08333333333326,"d":"244.08"},{"v":274.7833333333333,"d":"274.78"},{"v":281.0666666666667,"d":"281.07"},{"v":290.1333333333333,"d":"290.13"},272,256.65,438.47791]
[416,"SAIL",87.3,{"v":87.18333333333334,"d":"87.18"},{"v":85.66666666666667,"d":"85.67"},{"v":84.03333333333333,"d":"84.03"},{"v":82.51666666666667,"d":"82.52"},{"v":88.81666666666668,"d":"88.82"},{"v":90.33333333333333,"d":"90.33"},{"v":91.96666666666668,"d":"91.97"},88.7,85.55,105.94319]
[417,"STRTECH",343.95,{"v":342.0666666666666,"d":"342.07"},{"v":334.7833333333332,"d":"334.78"},{"v":325.61666666666656,"d":"325.62"},{"v":318.33333333333314,"d":"318.33"},{"v":351.23333333333323,"d":"351.23"},{"v":358.51666666666665,"d":"358.52"},{"v":367.6833333333333,"d":"367.68"},349.35,332.9,9.46698]
[418,"SUDARSCHEM",434.45,{"v":437.6833333333334,"d":"437.68"},{"v":424.8666666666668,"d":"424.87"},{"v":415.2833333333334,"d":"415.28"},{"v":402.4666666666668,"d":"402.47"},{"v":447.26666666666677,"d":"447.27"},{"v":460.08333333333337,"d":"460.08"},{"v":469.66666666666674,"d":"469.67"},450.5,428.1,0.6832]
[419,"SPARC",440.8,{"v":432.3833333333334,"d":"432.38"},{"v":421.41666666666674,"d":"421.42"},{"v":402.03333333333336,"d":"402.03"},{"v":391.0666666666667,"d":"391.07"},{"v":451.76666666666677,"d":"451.77"},{"v":462.73333333333335,"d":"462.73"},{"v":482.1166666666668,"d":"482.12"},443.35,413,2.83247]
[420,"SUNPHARMA",561.4,{"v":564.0666666666667,"d":"564.07"},{"v":550.8833333333334,"d":"550.88"},{"v":540.3666666666667,"d":"540.37"},{"v":527.1833333333334,"d":"527.18"},{"v":574.5833333333335,"d":"574.58"},{"v":587.7666666666667,"d":"587.77"},{"v":598.2833333333335,"d":"598.28"},577.25,553.55,35.1888]
[421,"SUNTV",887.8,{"v":896.3833333333333,"d":"896.38"},{"v":863.2666666666667,"d":"863.27"},{"v":838.7333333333333,"d":"838.73"},{"v":805.6166666666667,"d":"805.62"},{"v":920.9166666666666,"d":"920.92"},{"v":954.0333333333332,"d":"954.03"},{"v":978.5666666666666,"d":"978.57"},929.5,871.85,26.9259]
[422,"SUNDRMFAST",542.95,537.65,{"v":528.3,"d":"528.30"},513.65,{"v":504.29999999999995,"d":"504.30"},{"v":552.3,"d":"552.30"},{"v":561.6500000000001,"d":"561.65"},{"v":576.3,"d":"576.30"},547,523,0.92666]
[423,"SUNTECK",400.35,402.55,{"v":393.20000000000005,"d":"393.20"},386.05,{"v":376.70000000000005,"d":"376.70"},{"v":409.70000000000005,"d":"409.70"},{"v":419.05000000000007,"d":"419.05"},{"v":426.20000000000005,"d":"426.20"},411.9,395.4,0.98392]
[424,"SUPRAJIT",270.1,{"v":270.15000000000003,"d":"270.15"},{"v":265.30000000000007,"d":"265.30"},{"v":260.50000000000006,"d":"260.50"},{"v":255.6500000000001,"d":"255.65"},{"v":274.95000000000005,"d":"274.95"},{"v":279.80000000000007,"d":"279.80"},{"v":284.6,"d":"284.60"},275,265.35,0.41351]
[425,"SUPREMEIND",1185,{"v":1210.4166666666667,"d":"1210.42"},{"v":1151.4333333333334,"d":"1151.43"},{"v":1117.8666666666666,"d":"1117.87"},{"v":1058.8833333333332,"d":"1058.88"},{"v":1243.9833333333336,"d":"1243.98"},{"v":1302.9666666666667,"d":"1302.97"},{"v":1336.5333333333338,"d":"1336.53"},1269.4,1176.85,0.33804]
[426,"SUPPETRO",348.45,{"v":346.7833333333333,"d":"346.78"},{"v":338.8166666666666,"d":"338.82"},{"v":329.1833333333333,"d":"329.18"},{"v":321.2166666666666,"d":"321.22"},{"v":356.41666666666663,"d":"356.42"},{"v":364.3833333333333,"d":"364.38"},{"v":374.01666666666665,"d":"374.02"},354.75,337.15,0.21739]
[427,"SUVEN",191.6,192.85,188.75,{"v":185.9,"d":"185.90"},{"v":181.8,"d":"181.80"},{"v":195.7,"d":"195.70"},{"v":199.79999999999995,"d":"199.80"},{"v":202.64999999999998,"d":"202.65"},196.95,190,2.63696]
[428,"SUZLON",13,{"v":13.016666666666666,"d":"13.02"},{"v":12.833333333333332,"d":"12.83"},{"v":12.666666666666666,"d":"12.67"},{"v":12.483333333333333,"d":"12.48"},{"v":13.183333333333332,"d":"13.18"},{"v":13.366666666666665,"d":"13.37"},{"v":13.533333333333331,"d":"13.53"},13.2,12.85,293.88231]
[429,"SWANENERGY",193.6,{"v":196.3166666666667,"d":"196.32"},{"v":188.2833333333334,"d":"188.28"},{"v":182.9666666666667,"d":"182.97"},{"v":174.9333333333334,"d":"174.93"},{"v":201.63333333333338,"d":"201.63"},{"v":209.66666666666669,"d":"209.67"},{"v":214.98333333333338,"d":"214.98"},204.35,191,2.60714]
[430,"SYMPHONY",1707.35,1725.45,{"v":1681.9,"d":"1681.90"},1656.45,{"v":1612.9,"d":"1612.90"},{"v":1750.9,"d":"1750.90"},{"v":1794.4499999999998,"d":"1794.45"},{"v":1819.9,"d":"1819.90"},1769,1700,0.07163]
[431,"SYNDIBANK",55.6,{"v":56.51666666666667,"d":"56.52"},{"v":53.283333333333346,"d":"53.28"},{"v":50.966666666666676,"d":"50.97"},{"v":47.73333333333335,"d":"47.73"},{"v":58.83333333333334,"d":"58.83"},{"v":62.06666666666668,"d":"62.07"},{"v":64.38333333333334,"d":"64.38"},59.75,54.2,116.22108]
[432,"SYNGENE",589.85,{"v":588.7333333333335,"d":"588.73"},{"v":578.5166666666669,"d":"578.52"},{"v":567.1833333333334,"d":"567.18"},{"v":556.9666666666668,"d":"556.97"},{"v":600.066666666667,"d":"600.07"},{"v":610.2833333333334,"d":"610.28"},{"v":621.616666666667,"d":"621.62"},598.95,577.4,0.56774]
[433,"TIFIN",676.4,{"v":673.4166666666666,"d":"673.42"},{"v":662.0333333333333,"d":"662.03"},{"v":647.6666666666666,"d":"647.67"},{"v":636.2833333333333,"d":"636.28"},{"v":687.7833333333333,"d":"687.78"},{"v":699.1666666666667,"d":"699.17"},{"v":713.5333333333333,"d":"713.53"},684.8,659.05,0.27763]
[434,"TTKPRESTIG",7112.45,{"v":7085.8,"d":"7085.80"},{"v":7001.650000000001,"d":"7001.65"},6890.85,{"v":6806.700000000001,"d":"6806.70"},{"v":7196.6,"d":"7196.60"},7280.75,7391.55,7169.95,6975,0.05763]
[435,"TVTODAY",480.3,{"v":477.5333333333333,"d":"477.53"},{"v":471.0666666666666,"d":"471.07"},{"v":461.8333333333333,"d":"461.83"},{"v":455.3666666666666,"d":"455.37"},{"v":486.7666666666666,"d":"486.77"},{"v":493.2333333333333,"d":"493.23"},{"v":502.4666666666666,"d":"502.47"},484,468.3,1.24694]
[436,"TV18BRDCST",54.7,{"v":54.5,"d":"54.50"},53.75,{"v":52.8,"d":"52.80"},52.05,55.45,{"v":56.2,"d":"56.20"},{"v":57.150000000000006,"d":"57.15"},55.25,53.55,31.09402]
[437,"TVSMOTOR",652.65,{"v":649.2833333333333,"d":"649.28"},{"v":639.8666666666666,"d":"639.87"},{"v":627.0833333333333,"d":"627.08"},{"v":617.6666666666665,"d":"617.67"},{"v":662.0666666666666,"d":"662.07"},{"v":671.4833333333333,"d":"671.48"},{"v":684.2666666666667,"d":"684.27"},658.7,636.5,6.31963]
[438,"TVSSRICHAK",3651.2,{"v":3649.7999999999997,"d":"3649.80"},{"v":3603.5999999999995,"d":"3603.60"},{"v":3555.9999999999995,"d":"3556.00"},{"v":3509.7999999999993,"d":"3509.80"},{"v":3697.3999999999996,"d":"3697.40"},{"v":3743.5999999999995,"d":"3743.60"},{"v":3791.2,"d":"3791.20"},3696,3602.2,0.05703]
[439,"TAKE",165.35,165.35,162.25,159.15,156.05,168.45,{"v":171.54999999999995,"d":"171.55"},{"v":174.64999999999998,"d":"174.65"},168.45,162.25,0.85325]
[440,"TNPL",377.1,{"v":373.6333333333334,"d":"373.63"},{"v":365.8666666666668,"d":"365.87"},{"v":354.6333333333334,"d":"354.63"},{"v":346.8666666666668,"d":"346.87"},{"v":384.8666666666668,"d":"384.87"},{"v":392.6333333333333,"d":"392.63"},{"v":403.8666666666668,"d":"403.87"},381.4,362.4,0.86021]
[441,"TATACHEM",710.35,{"v":710.9333333333334,"d":"710.93"},{"v":700.5166666666668,"d":"700.52"},{"v":690.6833333333334,"d":"690.68"},{"v":680.2666666666668,"d":"680.27"},{"v":720.7666666666668,"d":"720.77"},{"v":731.1833333333333,"d":"731.18"},{"v":741.0166666666668,"d":"741.02"},721.35,701.1,3.39606]
[442,"TATACOFFEE",134.8,{"v":135.63333333333333,"d":"135.63"},{"v":133.16666666666666,"d":"133.17"},{"v":131.53333333333333,"d":"131.53"},{"v":129.06666666666666,"d":"129.07"},{"v":137.26666666666665,"d":"137.27"},{"v":139.73333333333335,"d":"139.73"},{"v":141.36666666666665,"d":"141.37"},138.1,134,2.83983]
[443,"TATACOMM",634.1,{"v":634.8333333333334,"d":"634.83"},{"v":624.9666666666667,"d":"624.97"},{"v":615.8333333333334,"d":"615.83"},{"v":605.9666666666667,"d":"605.97"},{"v":643.9666666666667,"d":"643.97"},{"v":653.8333333333333,"d":"653.83"},{"v":662.9666666666667,"d":"662.97"},644.7,625.7,2.95349]
[444,"TCS",2923.6,{"v":2924.033333333333,"d":"2924.03"},{"v":2894.7666666666655,"d":"2894.77"},{"v":2865.9333333333325,"d":"2865.93"},{"v":2836.666666666665,"d":"2836.67"},{"v":2952.866666666666,"d":"2952.87"},{"v":2982.133333333333,"d":"2982.13"},{"v":3010.9666666666662,"d":"3010.97"},2953.3,2895.2,7.84112]
[445,"TATAELXSI",986.55,{"v":989.8666666666667,"d":"989.87"},{"v":971.3333333333334,"d":"971.33"},{"v":956.1166666666667,"d":"956.12"},{"v":937.5833333333334,"d":"937.58"},{"v":1005.0833333333334,"d":"1005.08"},{"v":1023.6166666666667,"d":"1023.62"},{"v":1038.8333333333335,"d":"1038.83"},1008.4,974.65,3.97194]
[446,"TATAGLOBAL",267.95,{"v":269.3333333333333,"d":"269.33"},{"v":261.6166666666666,"d":"261.62"},{"v":255.2833333333333,"d":"255.28"},{"v":247.5666666666666,"d":"247.57"},{"v":275.66666666666663,"d":"275.67"},{"v":283.3833333333333,"d":"283.38"},{"v":289.71666666666664,"d":"289.72"},277.05,263,26.20461]
[447,"TATAINVEST",797.8,{"v":802.2833333333333,"d":"802.28"},{"v":787.5666666666666,"d":"787.57"},{"v":777.3333333333333,"d":"777.33"},{"v":762.6166666666666,"d":"762.62"},{"v":812.5166666666667,"d":"812.52"},{"v":827.2333333333333,"d":"827.23"},{"v":837.4666666666667,"d":"837.47"},817,792.05,0.1687]
[448,"TATAMTRDVR",204.3,{"v":205.6833333333333,"d":"205.68"},{"v":201.51666666666662,"d":"201.52"},{"v":198.73333333333332,"d":"198.73"},{"v":194.56666666666663,"d":"194.57"},{"v":208.4666666666666,"d":"208.47"},{"v":212.6333333333333,"d":"212.63"},{"v":215.4166666666666,"d":"215.42"},209.85,202.9,22.80954]
[449,"TATAMOTORS",368.75,368.75,{"v":362.8,"d":"362.80"},356.85,{"v":350.90000000000003,"d":"350.90"},{"v":374.7,"d":"374.70"},{"v":380.65000000000003,"d":"380.65"},{"v":386.59999999999997,"d":"386.60"},374.7,362.8,56.58765]
[450,"TATAPOWER",86.1,{"v":85.98333333333333,"d":"85.98"},{"v":85.11666666666667,"d":"85.12"},{"v":84.13333333333334,"d":"84.13"},{"v":83.26666666666668,"d":"83.27"},{"v":86.96666666666667,"d":"86.97"},{"v":87.83333333333331,"d":"87.83"},{"v":88.81666666666666,"d":"88.82"},86.85,85,35.06211]
[451,"TATASPONGE",1020.95,{"v":1028.9833333333333,"d":"1028.98"},{"v":996.3166666666666,"d":"996.32"},{"v":971.6833333333333,"d":"971.68"},{"v":939.0166666666665,"d":"939.02"},{"v":1053.6166666666668,"d":"1053.62"},{"v":1086.2833333333333,"d":"1086.28"},{"v":1110.9166666666667,"d":"1110.92"},1061.65,1004.35,1.25272]
[452,"TATASTEEL",648.85,{"v":660.4166666666666,"d":"660.42"},{"v":627.4333333333333,"d":"627.43"},{"v":606.0166666666667,"d":"606.02"},{"v":573.0333333333333,"d":"573.03"},{"v":681.8333333333333,"d":"681.83"},{"v":714.8166666666666,"d":"714.82"},{"v":736.2333333333332,"d":"736.23"},693.4,639,176.58708]
[453,"TECHM",572.45,{"v":574.9499999999999,"d":"574.95"},{"v":561.1499999999999,"d":"561.15"},{"v":549.8499999999999,"d":"549.85"},{"v":536.0499999999998,"d":"536.05"},{"v":586.2499999999999,"d":"586.25"},{"v":600.0499999999998,"d":"600.05"},{"v":611.3499999999999,"d":"611.35"},588.75,563.65,31.70119]
[454,"TECHNO",352.15,{"v":355.73333333333335,"d":"355.73"},{"v":346.4166666666667,"d":"346.42"},{"v":340.68333333333334,"d":"340.68"},{"v":331.3666666666667,"d":"331.37"},{"v":361.4666666666667,"d":"361.47"},{"v":370.7833333333333,"d":"370.78"},{"v":376.5166666666667,"d":"376.52"},365.05,350,0.1243]
[455,"TEXRAIL",96.45,{"v":95.78333333333335,"d":"95.78"},{"v":94.16666666666669,"d":"94.17"},{"v":91.88333333333334,"d":"91.88"},{"v":90.26666666666668,"d":"90.27"},{"v":98.06666666666669,"d":"98.07"},{"v":99.68333333333334,"d":"99.68"},{"v":101.9666666666667,"d":"101.97"},97.4,93.5,12.74046]
[456,"RAMCOCEM",714.2,{"v":719.6999999999999,"d":"719.70"},{"v":702.4999999999999,"d":"702.50"},{"v":690.8,"d":"690.80"},{"v":673.5999999999999,"d":"673.60"},{"v":731.3999999999999,"d":"731.40"},{"v":748.5999999999999,"d":"748.60"},{"v":760.2999999999998,"d":"760.30"},736.9,708,2.71969]
[457,"THERMAX",1180.75,{"v":1164.4833333333333,"d":"1164.48"},{"v":1140.9666666666667,"d":"1140.97"},{"v":1101.1833333333334,"d":"1101.18"},{"v":1077.6666666666667,"d":"1077.67"},{"v":1204.2666666666667,"d":"1204.27"},{"v":1227.7833333333335,"d":"1227.78"},{"v":1267.5666666666666,"d":"1267.57"},1188,1124.7,0.18753]
[458,"THOMASCOOK",234.45,{"v":233.08333333333334,"d":"233.08"},{"v":228.3166666666667,"d":"228.32"},{"v":222.18333333333334,"d":"222.18"},{"v":217.41666666666669,"d":"217.42"},{"v":239.2166666666667,"d":"239.22"},{"v":243.98333333333335,"d":"243.98"},{"v":250.1166666666667,"d":"250.12"},237.85,226.95,1.15934]
[459,"THYROCARE",633.65,{"v":635.8666666666667,"d":"635.87"},{"v":627.7833333333333,"d":"627.78"},{"v":621.9166666666666,"d":"621.92"},{"v":613.8333333333333,"d":"613.83"},{"v":641.7333333333333,"d":"641.73"},{"v":649.8166666666666,"d":"649.82"},{"v":655.6833333333334,"d":"655.68"},643.95,630,0.05427]
[460,"TIMETECHNO",185.35,{"v":185.6,"d":"185.60"},{"v":182.2,"d":"182.20"},{"v":179.04999999999998,"d":"179.05"},{"v":175.64999999999998,"d":"175.65"},188.75,{"v":192.15000000000003,"d":"192.15"},{"v":195.3,"d":"195.30"},189,182.45,1.01636]
[461,"TIMKEN",826.5,{"v":819.8333333333334,"d":"819.83"},{"v":807.6666666666667,"d":"807.67"},{"v":788.8333333333334,"d":"788.83"},{"v":776.6666666666667,"d":"776.67"},{"v":838.6666666666667,"d":"838.67"},{"v":850.8333333333335,"d":"850.83"},{"v":869.6666666666667,"d":"869.67"},832,801,0.32355]
[462,"TITAN",803.95,{"v":800.9833333333332,"d":"800.98"},{"v":792.9666666666665,"d":"792.97"},{"v":781.9833333333332,"d":"781.98"},{"v":773.9666666666665,"d":"773.97"},{"v":811.9666666666665,"d":"811.97"},{"v":819.9833333333331,"d":"819.98"},{"v":830.9666666666665,"d":"830.97"},809,790,16.99508]
[463,"TORNTPHARM",1393.2,{"v":1396.6166666666668,"d":"1396.62"},{"v":1373.5833333333335,"d":"1373.58"},{"v":1353.9666666666667,"d":"1353.97"},{"v":1330.9333333333334,"d":"1330.93"},{"v":1416.2333333333336,"d":"1416.23"},{"v":1439.2666666666669,"d":"1439.27"},{"v":1458.8833333333337,"d":"1458.88"},1419.65,1377,0.79859]
[464,"TORNTPOWER",259.75,{"v":261,"d":"261.00"},{"v":255.85000000000002,"d":"255.85"},{"v":251.95000000000005,"d":"251.95"},{"v":246.80000000000007,"d":"246.80"},{"v":264.9,"d":"264.90"},{"v":270.04999999999995,"d":"270.05"},{"v":273.94999999999993,"d":"273.95"},266.15,257.1,4.09325]
[465,"TRENT",321.65,{"v":322.18333333333334,"d":"322.18"},{"v":314.4666666666667,"d":"314.47"},{"v":307.28333333333336,"d":"307.28"},{"v":299.5666666666667,"d":"299.57"},{"v":329.3666666666667,"d":"329.37"},{"v":337.08333333333326,"d":"337.08"},{"v":344.26666666666665,"d":"344.27"},329.9,315,1.63537]
[466,"TRIDENT",73.55,73.75,{"v":72.5,"d":"72.50"},71.45,{"v":70.2,"d":"70.20"},{"v":74.8,"d":"74.80"},76.05,{"v":77.1,"d":"77.10"},75,72.7,3.82825]
[467,"UCOBANK",27,{"v":26.633333333333336,"d":"26.63"},{"v":25.366666666666674,"d":"25.37"},{"v":23.733333333333338,"d":"23.73"},{"v":22.466666666666676,"d":"22.47"},{"v":28.266666666666673,"d":"28.27"},{"v":29.53333333333333,"d":"29.53"},{"v":31.16666666666667,"d":"31.17"},27.9,25,42.4574]
[468,"UFLEX",375.85,{"v":372.59999999999997,"d":"372.60"},{"v":366.49999999999994,"d":"366.50"},357.15,{"v":351.04999999999995,"d":"351.05"},{"v":381.94999999999993,"d":"381.95"},{"v":388.04999999999995,"d":"388.05"},{"v":397.3999999999999,"d":"397.40"},378.7,363.25,1.02679]
[469,"UPL",701.3,{"v":701.3666666666667,"d":"701.37"},{"v":692.7333333333333,"d":"692.73"},{"v":684.1666666666666,"d":"684.17"},{"v":675.5333333333333,"d":"675.53"},{"v":709.9333333333334,"d":"709.93"},{"v":718.5666666666668,"d":"718.57"},{"v":727.1333333333334,"d":"727.13"},710,692.8,9.25618]
[470,"UJJIVAN",359.85,{"v":360.26666666666665,"d":"360.27"},{"v":354.5833333333333,"d":"354.58"},{"v":349.31666666666666,"d":"349.32"},{"v":343.6333333333333,"d":"343.63"},{"v":365.5333333333333,"d":"365.53"},{"v":371.2166666666667,"d":"371.22"},{"v":376.4833333333333,"d":"376.48"},365.95,355,5.89055]
[471,"ULTRACEMCO",4116.6,{"v":4136.316666666667,"d":"4136.32"},{"v":4057.633333333333,"d":"4057.63"},{"v":3998.6666666666665,"d":"3998.67"},{"v":3919.983333333333,"d":"3919.98"},{"v":4195.283333333333,"d":"4195.28"},{"v":4273.966666666665,"d":"4273.97"},{"v":4332.933333333333,"d":"4332.93"},4215,4077.35,1.31776]
[472,"UNICHEMLAB",327.65,{"v":330.6,"d":"330.60"},{"v":323.65000000000003,"d":"323.65"},{"v":319.65000000000003,"d":"319.65"},{"v":312.70000000000005,"d":"312.70"},{"v":334.6,"d":"334.60"},{"v":341.55000000000007,"d":"341.55"},345.55,337.55,326.6,0.54039]
[473,"UNIONBANK",109.65,{"v":109.56666666666666,"d":"109.57"},{"v":104.28333333333333,"d":"104.28"},{"v":98.91666666666667,"d":"98.92"},{"v":93.63333333333334,"d":"93.63"},{"v":114.93333333333332,"d":"114.93"},{"v":120.21666666666665,"d":"120.22"},{"v":125.58333333333331,"d":"125.58"},114.85,104.2,266.75076]
[474,"UNITECH",7.2,{"v":7.3,"d":"7.30"},{"v":7,"d":"7.00"},{"v":6.8,"d":"6.80"},{"v":6.5,"d":"6.50"},{"v":7.5,"d":"7.50"},{"v":7.799999999999999,"d":"7.80"},{"v":8,"d":"8.00"},7.6,7.1,211.1787]
[475,"UNITEDBNK",14.4,{"v":14.483333333333334,"d":"14.48"},{"v":14.216666666666669,"d":"14.22"},{"v":14.033333333333335,"d":"14.03"},{"v":13.76666666666667,"d":"13.77"},{"v":14.666666666666668,"d":"14.67"},{"v":14.933333333333334,"d":"14.93"},{"v":15.116666666666667,"d":"15.12"},14.75,14.3,7.85553]
[476,"UBL",1052.45,{"v":1039.1499999999999,"d":"1039.15"},{"v":1018.2999999999997,"d":"1018.30"},{"v":984.1499999999999,"d":"984.15"},{"v":963.2999999999997,"d":"963.30"},{"v":1073.2999999999997,"d":"1073.30"},{"v":1094.1499999999996,"d":"1094.15"},{"v":1128.2999999999997,"d":"1128.30"},1060,1005,5.64732]
[477,"MCDOWELL-N",3243.35,{"v":3248.816666666667,"d":"3248.82"},{"v":3209.633333333334,"d":"3209.63"},{"v":3175.916666666667,"d":"3175.92"},{"v":3136.733333333334,"d":"3136.73"},{"v":3282.533333333334,"d":"3282.53"},{"v":3321.7166666666676,"d":"3321.72"},{"v":3355.4333333333343,"d":"3355.43"},3288,3215.1,2.32622]
[478,"VGUARD",234.6,{"v":232.86666666666667,"d":"232.87"},{"v":230.48333333333335,"d":"230.48"},{"v":226.36666666666667,"d":"226.37"},{"v":223.98333333333335,"d":"223.98"},{"v":236.98333333333335,"d":"236.98"},{"v":239.36666666666667,"d":"239.37"},{"v":243.48333333333335,"d":"243.48"},235.25,228.75,16.39457]
[479,"VIPIND",338.5,{"v":338.96666666666664,"d":"338.97"},{"v":332.0333333333333,"d":"332.03"},{"v":325.56666666666666,"d":"325.57"},{"v":318.6333333333333,"d":"318.63"},{"v":345.4333333333333,"d":"345.43"},{"v":352.36666666666656,"d":"352.37"},{"v":358.83333333333326,"d":"358.83"},345.9,332.5,1.64226]
[480,"VRLLOG",423.9,{"v":422.6166666666666,"d":"422.62"},{"v":419.78333333333325,"d":"419.78"},{"v":415.66666666666663,"d":"415.67"},{"v":412.83333333333326,"d":"412.83"},{"v":426.73333333333323,"d":"426.73"},{"v":429.5666666666666,"d":"429.57"},{"v":433.6833333333332,"d":"433.68"},425.45,418.5,0.22008]
[481,"WABAG",560.65,{"v":561.6,"d":"561.60"},553.25,545.85,{"v":537.5,"d":"537.50"},{"v":569,"d":"569.00"},{"v":577.3500000000001,"d":"577.35"},584.75,569.95,554.2,0.84441]
[482,"VAKRANGEE",232.8,{"v":240.9666666666667,"d":"240.97"},{"v":224.63333333333338,"d":"224.63"},{"v":216.4666666666667,"d":"216.47"},{"v":200.13333333333338,"d":"200.13"},{"v":249.13333333333338,"d":"249.13"},{"v":265.4666666666667,"d":"265.47"},{"v":273.6333333333334,"d":"273.63"},257.3,232.8,349.31688]
[483,"VTL",1369.25,{"v":1360.3666666666666,"d":"1360.37"},{"v":1343.8833333333332,"d":"1343.88"},{"v":1318.5166666666667,"d":"1318.52"},{"v":1302.0333333333333,"d":"1302.03"},{"v":1385.7333333333331,"d":"1385.73"},{"v":1402.2166666666662,"d":"1402.22"},{"v":1427.583333333333,"d":"1427.58"},1376.85,1335,0.13101]
[484,"VBL",648.2,{"v":653.0666666666667,"d":"653.07"},{"v":638.1333333333334,"d":"638.13"},{"v":628.0666666666667,"d":"628.07"},{"v":613.1333333333334,"d":"613.13"},{"v":663.1333333333334,"d":"663.13"},{"v":678.0666666666666,"d":"678.07"},{"v":688.1333333333334,"d":"688.13"},668,643,0.98915]
[485,"VEDL",320.35,{"v":319.65000000000003,"d":"319.65"},{"v":314.80000000000007,"d":"314.80"},{"v":309.25000000000006,"d":"309.25"},{"v":304.4000000000001,"d":"304.40"},{"v":325.20000000000005,"d":"325.20"},{"v":330.05000000000007,"d":"330.05"},{"v":335.6,"d":"335.60"},324.5,314.1,86.42478]
[486,"VESUVIUS",1339.75,{"v":1330.5,"d":"1330.50"},1295.75,1251.75,{"v":1217,"d":"1217.00"},{"v":1374.5,"d":"1374.50"},1409.25,1453.25,1365.25,1286.5,0.13945]
[487,"VIDEOIND",17.5,{"v":17.5,"d":"17.50"},{"v":17,"d":"17.00"},{"v":16.5,"d":"16.50"},{"v":16,"d":"16.00"},{"v":18,"d":"18.00"},{"v":18.5,"d":"18.50"},{"v":19,"d":"19.00"},18,17,7.65662]
[488,"VIJAYABANK",57.95,{"v":57.38333333333333,"d":"57.38"},{"v":55.81666666666666,"d":"55.82"},{"v":53.68333333333333,"d":"53.68"},{"v":52.11666666666666,"d":"52.12"},{"v":59.516666666666666,"d":"59.52"},{"v":61.08333333333334,"d":"61.08"},{"v":63.21666666666667,"d":"63.22"},58.95,55.25,20.20484]
[489,"VINATIORGA",820.5,826.85,{"v":809.6500000000001,"d":"809.65"},{"v":798.8000000000001,"d":"798.80"},{"v":781.6000000000001,"d":"781.60"},{"v":837.7,"d":"837.70"},{"v":854.9000000000001,"d":"854.90"},865.75,844.05,816,0.04689]
[490,"VOLTAS",575.25,{"v":578.4499999999999,"d":"578.45"},{"v":567.8999999999999,"d":"567.90"},560.55,{"v":549.9999999999999,"d":"550.00"},{"v":585.7999999999998,"d":"585.80"},{"v":596.3499999999998,"d":"596.35"},{"v":603.6999999999998,"d":"603.70"},589,571.1,11.07657]
[491,"WABCOINDIA",7213.55,{"v":7161.183333333333,"d":"7161.18"},{"v":7077.366666666667,"d":"7077.37"},{"v":6941.183333333333,"d":"6941.18"},{"v":6857.366666666667,"d":"6857.37"},{"v":7297.366666666667,"d":"7297.37"},{"v":7381.183333333334,"d":"7381.18"},{"v":7517.366666666667,"d":"7517.37"},7245,7025,0.02729]
[492,"WELCORP",153.1,{"v":155.53333333333333,"d":"155.53"},{"v":147.26666666666665,"d":"147.27"},{"v":141.4333333333333,"d":"141.43"},{"v":133.16666666666663,"d":"133.17"},{"v":161.36666666666667,"d":"161.37"},{"v":169.63333333333338,"d":"169.63"},{"v":175.4666666666667,"d":"175.47"},163.8,149.7,4.18396]
[493,"WELSPUNIND",64.4,{"v":64.41666666666667,"d":"64.42"},{"v":63.48333333333335,"d":"63.48"},{"v":62.56666666666668,"d":"62.57"},{"v":61.633333333333354,"d":"61.63"},{"v":65.33333333333334,"d":"65.33"},{"v":66.26666666666665,"d":"66.27"},{"v":67.18333333333334,"d":"67.18"},65.35,63.5,6.75188]
[494,"WHIRLPOOL",1440.4,{"v":1438.4833333333333,"d":"1438.48"},{"v":1416.9166666666667,"d":"1416.92"},{"v":1393.4333333333334,"d":"1393.43"},{"v":1371.8666666666668,"d":"1371.87"},{"v":1461.9666666666667,"d":"1461.97"},{"v":1483.5333333333333,"d":"1483.53"},{"v":1507.0166666666667,"d":"1507.02"},1460.05,1415,0.13534]
[495,"WIPRO",289.95,{"v":290.5833333333333,"d":"290.58"},{"v":288.16666666666663,"d":"288.17"},{"v":286.3833333333333,"d":"286.38"},{"v":283.96666666666664,"d":"283.97"},{"v":292.3666666666666,"d":"292.37"},{"v":294.78333333333325,"d":"294.78"},{"v":296.5666666666666,"d":"296.57"},293,288.8,16.57827]
[496,"WOCKPHARMA",775.2,{"v":778.9,"d":"778.90"},759.55,{"v":743.9,"d":"743.90"},724.55,794.55,{"v":813.9000000000001,"d":"813.90"},829.55,798.25,763.25,11.96962]
[497,"YESBANK",312.05,{"v":311.5333333333333,"d":"311.53"},{"v":308.0666666666666,"d":"308.07"},{"v":304.0833333333333,"d":"304.08"},{"v":300.6166666666666,"d":"300.62"},{"v":315.5166666666666,"d":"315.52"},{"v":318.9833333333333,"d":"318.98"},{"v":322.9666666666666,"d":"322.97"},315,307.55,93.11433]
[498,"ZEEL",567.95,564.25,{"v":557.1,"d":"557.10"},546.25,{"v":539.1,"d":"539.10"},{"v":575.1,"d":"575.10"},{"v":582.2500000000001,"d":"582.25"},{"v":593.1,"d":"593.10"},571.4,553.4,17.08758]
[499,"ZEELEARN",42.75,{"v":42.583333333333336,"d":"42.58"},{"v":41.91666666666667,"d":"41.92"},{"v":41.083333333333336,"d":"41.08"},{"v":40.41666666666667,"d":"40.42"},{"v":43.41666666666667,"d":"43.42"},{"v":44.08333333333334,"d":"44.08"},{"v":44.91666666666667,"d":"44.92"},43.25,41.75,3.85021]
[500,"ZENSARTECH",900.05,{"v":896.6999999999999,"d":"896.70"},{"v":886.5999999999999,"d":"886.60"},873.15,863.05,{"v":910.1499999999999,"d":"910.15"},920.25,{"v":933.6999999999998,"d":"933.70"},906.8,883.25,0.04161]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":85,"n_cols":8,"rows_kept":85,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-02-20"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-02-19",533264,"ESL","SCIIL STEEL CAST IRON INVESTMENTS (CYPRUS) LIMITED","SELL",{"v":15004500,"d":"15,004,500"},2.82,"BSE"]
["2018-02-19",540945,"FSSPL","JOSEPH ANTONY JOSEPH ANTONY JOSEPH ANTONY","SELL",{"v":96000,"d":"96,000"},33.85,"BSE"]
["2018-02-19",530315,"HINDTIN","NASSER INVESTMENTS","SELL",{"v":11000,"d":"11,000"},113.31,"BSE"]
["2018-02-19",530315,"HINDTIN","NASSER INVESTMENTS","BUY",{"v":53000,"d":"53,000"},112.8,"BSE"]
["2018-02-19",540756,"KAARYAFSL","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":39000,"d":"39,000"},40,"BSE"]
["2018-02-19",540756,"KAARYAFSL","NIMESH GANPATBHAI PARMAR","SELL",{"v":87000,"d":"87,000"},40,"BSE"]
["2018-02-19",540756,"KAARYAFSL","JAYSHRIBEN DHIRENDRAKUMAR MANIAR","SELL",{"v":255000,"d":"255,000"},40.41,"BSE"]
["2018-02-19",540756,"KAARYAFSL","MEENA ARVIND BHANUSHALI","BUY",{"v":123000,"d":"123,000"},40,"BSE"]
["2018-02-19",540756,"KAARYAFSL","ARVIND PRADHAN BHANUSHALI","BUY",{"v":123000,"d":"123,000"},40,"BSE"]
["2018-02-19",540756,"KAARYAFSL","MAHENDRA RAMNIKLAL SANGHAVI","BUY",{"v":42000,"d":"42,000"},40,"BSE"]
["2018-02-19",540756,"KAARYAFSL","HANSA MAHENDRA KUMAR SANGHAVI","BUY",{"v":42000,"d":"42,000"},40,"BSE"]
["2018-02-19",540756,"KAARYAFSL","CHINTAN MAHENDRA SANGHAVI","BUY",{"v":96000,"d":"96,000"},40,"BSE"]
["2018-02-19",540756,"KAARYAFSL","AVANI RITESH SANGHAVI","BUY",{"v":54000,"d":"54,000"},40.14,"BSE"]
["2018-02-19",532714,"KEC","STELLAR ENERGY TRUST","SELL",{"v":2805116,"d":"2,805,116"},395.95,"BSE"]
["2018-02-19",532714,"KEC","INSTANT HOLDINGS LIMITED","BUY",{"v":2805116,"d":"2,805,116"},395.95,"BSE"]
["2018-02-19",500252,"LAXMIMACH","SAMYAKTVA CONSTRUCTION LLP","BUY",{"v":70000,"d":"70,000"},5825,"BSE"]
["2018-02-19",500252,"LAXMIMACH","SHAMYAK INVESTMENT PRIVATE LIMITED","BUY",{"v":180000,"d":"180,000"},5824.93,"BSE"]
["2018-02-19",500252,"LAXMIMACH","HDFC MUTUAL FUND","SELL",{"v":368690,"d":"368,690"},5825.07,"BSE"]
["2018-02-19",538547,"OASIS","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL",{"v":1562,"d":"1,562"},95,"BSE"]
["2018-02-19",538547,"OASIS","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":86229,"d":"86,229"},95.92,"BSE"]
["2018-02-19",506852,"PACL","IFCI LTD.","SELL",{"v":267812,"d":"267,812"},23.08,"BSE"]
["2018-02-19",506852,"PACL","NIPUN KHOSLA","BUY",{"v":160000,"d":"160,000"},22.98,"BSE"]
["2018-02-19",539090,"RAJPUTANA","APPUMON C K","BUY",{"v":44850,"d":"44,850"},10.1,"BSE"]
["2018-02-19",539090,"RAJPUTANA","LINKLINE CONSTRUCTION PRIVATE LIMITED","SELL",{"v":74850,"d":"74,850"},10.12,"BSE"]
["2018-02-19",532983,"RPGLIFE","NUCLEUS LIFE TRUST","BUY",{"v":2449800,"d":"2,449,800"},452.85,"BSE"]
["2018-02-19",532983,"RPGLIFE","INSTANT HOLDINGS LIMITED","SELL",{"v":2449800,"d":"2,449,800"},452.85,"BSE"]
["2018-02-19",540259,"SHANGAR","ANJALIBEN KRUNALKUMAR CHAWLA","SELL",{"v":18000,"d":"18,000"},12.7,"BSE"]
["2018-02-19",530419,"SUMEDHA","CRONY VYAPAR PVT LTD","SELL",{"v":55043,"d":"55,043"},51.75,"BSE"]
["2018-02-19",530419,"SUMEDHA","CRONY VYAPAR PVT LTD","BUY",{"v":55043,"d":"55,043"},50.19,"BSE"]
["2018-02-19",530419,"SUMEDHA","RAMDOOT REALTORS PVT LTD","SELL",{"v":15308,"d":"15,308"},50.04,"BSE"]
["2018-02-19",530419,"SUMEDHA","RAMDOOT REALTORS PVT LTD","BUY",{"v":54569,"d":"54,569"},51.76,"BSE"]
["2018-02-19",503657,"VEERENRGY","ANJALI JAGDISH AHUJA","SELL",{"v":100000,"d":"100,000"},27.61,"BSE"]
["2018-02-19",511726,"VIPUL","HIGHRISE SECURITIES AND TRADING PRIVATE LIMITED","BUY",{"v":1725000,"d":"1,725,000"},64.8,"BSE"]
["2018-02-19",511726,"VIPUL","ACME RESOURCES LIMITED","SELL",{"v":1725000,"d":"1,725,000"},64.8,"BSE"]
["2018-02-19","AGRITECH","Agri-Tech (India) Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":45773,"d":"45,773"},133.26,"NSE"]
["2018-02-19","BHUSANSTL","Bhushan Steel Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":1198775,"d":"1,198,775"},53.75,"NSE"]
["2018-02-19","FORTIS","Fortis Healthcare Limited","DERIVE INVESTMENTS","BUY",{"v":2658843,"d":"2,658,843"},144.5,"NSE"]
["2018-02-19","GOKEX","Gokaldas Exports Limited","PARVESH GANDOTRA","BUY",{"v":280000,"d":"280,000"},97.5,"NSE"]
["2018-02-19","GTNIND","GTN Industries Limited","KYMORE  ENGINEERING","BUY",{"v":366722,"d":"366,722"},20.82,"NSE"]
["2018-02-19","GTNIND","GTN Industries Limited","SINGH SHAKTI PRATAP","BUY",{"v":203100,"d":"203,100"},22.9,"NSE"]
["2018-02-19","IZMO","IZMO Limited","SEKHON H S","BUY",{"v":128909,"d":"128,909"},103.78,"NSE"]
["2018-02-19","KKVAPOW","KKV Agro Powers Ltd.","DHARMISHTHAGOVINDDASCHOKSHI","BUY",{"v":2000,"d":"2,000"},600,"NSE"]
["2018-02-19","MHHL","Mohini Health&Hygiene Ltd","KAILASH KHANDELWAL HUF","BUY",{"v":102000,"d":"102,000"},57,"NSE"]
["2018-02-19","MHHL","Mohini Health&Hygiene Ltd","M SHIKAR","BUY",{"v":114000,"d":"114,000"},57.19,"NSE"]
["2018-02-19","MHHL","Mohini Health&Hygiene Ltd","NAGAR GENMAL NIRMALABEN","BUY",{"v":123000,"d":"123,000"},57.57,"NSE"]
["2018-02-19","MHHL","Mohini Health&Hygiene Ltd","RAHUL DOSHI","BUY",{"v":108000,"d":"108,000"},60.42,"NSE"]
["2018-02-19","MHHL","Mohini Health&Hygiene Ltd","SHRIVASTAVA PAYAL T","BUY",{"v":99000,"d":"99,000"},57.49,"NSE"]
["2018-02-19","MTEDUCARE","MT Educare Ltd","RATNABALI CAPITAL MARKETS PRIVATE LIMITED","BUY",{"v":206797,"d":"206,797"},69.73,"NSE"]
["2018-02-19","NORBTEAEXP","Norben Tea & Exp Ltd.","JYOTI DEVI DAGA","BUY",{"v":140000,"d":"140,000"},7.4,"NSE"]
["2018-02-19","PNB","Punjab National Bank","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":13442722,"d":"13,442,722"},117.77,"NSE"]
["2018-02-19","SOUTHWEST","South West Pinnacle Ltd","PANTOMATH SABRIMALA AIF","BUY",{"v":100800,"d":"100,800"},81.86,"NSE"]
["2018-02-19","SOUTHWEST","South West Pinnacle Ltd","SHETH BROTHERS","BUY",{"v":89600,"d":"89,600"},83.68,"NSE"]
["2018-02-19","VAKRANGEE","Vakrangee Limited","MARTIN CURRIE GLOBAL EMERGING MARKETS FUND","BUY",{"v":7133259,"d":"7,133,259"},257.3,"NSE"]
["2018-02-19","VASA","Vasa Retail & Oversea Ltd","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",{"v":40000,"d":"40,000"},74.36,"NSE"]
["2018-02-19","VASA","Vasa Retail & Oversea Ltd","JAIN SANJAY POPATLAL","BUY",{"v":48000,"d":"48,000"},72.1,"NSE"]
["2018-02-19","WINSOME","Winsome Yarns Limited","CAPSTON CAPITAL PARTNERS","BUY",{"v":900000,"d":"900,000"},2.3,"NSE"]
["2018-02-19","AGRITECH","Agri-Tech (India) Limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":39427,"d":"39,427"},133.57,"NSE"]
["2018-02-19","BHUSANSTL","Bhushan Steel Limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":1198792,"d":"1,198,792"},53.85,"NSE"]
["2018-02-19","GOKEX","Gokaldas Exports Limited","PATHIK GANDOTRA","SELL",{"v":280000,"d":"280,000"},97.49,"NSE"]
["2018-02-19","GTNIND","GTN Industries Limited","KYMORE  ENGINEERING","SELL",{"v":366722,"d":"366,722"},22.06,"NSE"]
["2018-02-19","GTNIND","GTN Industries Limited","SINGH SHAKTI PRATAP","SELL",{"v":203100,"d":"203,100"},20.54,"NSE"]
["2018-02-19","IZMO","IZMO Limited","SEKHON H S","SELL",{"v":129045,"d":"129,045"},103.8,"NSE"]
["2018-02-19","MHHL","Mohini Health&Hygiene Ltd","IA DIVERSIFIED FUND","SELL",{"v":405000,"d":"405,000"},57.06,"NSE"]
["2018-02-19","MHHL","Mohini Health&Hygiene Ltd","IIFL WEALTH FINANCE LIMITED","SELL",{"v":519000,"d":"519,000"},60.15,"NSE"]
["2018-02-19","MHHL","Mohini Health&Hygiene Ltd","NAGAR GENMAL NIRMALABEN","SELL",{"v":123000,"d":"123,000"},57.76,"NSE"]
["2018-02-19","MHHL","Mohini Health&Hygiene Ltd","RAHUL DOSHI","SELL",{"v":102000,"d":"102,000"},60.18,"NSE"]
["2018-02-19","NORBTEAEXP","Norben Tea & Exp Ltd.","CREDWYN HOLDINGS INDIA PVT LTD","SELL",{"v":170000,"d":"170,000"},7.4,"NSE"]
["2018-02-19","PNB","Punjab National Bank","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":13442722,"d":"13,442,722"},117.85,"NSE"]
["2018-02-19","RELIABLE","Reliable Data Service Ltd","AIRAN LIMITED","SELL",{"v":46000,"d":"46,000"},55,"NSE"]
["2018-02-19","SOLEX","Solex Energy Limited","BHARVDA RAJESH LALJIBHAI","SELL",32000,49.01,"NSE"]
["2018-02-19","SOUTHWEST","South West Pinnacle Ltd","IA DIVERSIFIED FUND","SELL",131200,84.22,"NSE"]
["2018-02-19","SOUTHWEST","South West Pinnacle Ltd","SHETH BROTHERS","SELL",89600,83.93,"NSE"]
["2018-02-19","VAKRANGEE","Vakrangee Limited","NEW WORLD FUND INC.","SELL",10610539,253.27,"NSE"]
["2018-02-19","VAKRANGEE","Vakrangee Limited","SMALLCAP WORLD FUND INC.","SELL",5312638,253.27,"NSE"]
["2018-02-19","VASA","Vasa Retail & Oversea Ltd","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",40000,76.2,"NSE"]
["2018-02-19","WINSOME","Winsome Yarns Limited","UTTARA  BAGLA","SELL",408013,2.3,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":261,"n_cols":19,"rows_kept":261,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[38,9,38,10],[39,9,39,10],[40,9,40,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[52,9,52,10],[53,9,53,10],[54,9,54,10],[55,0,56,0],[55,1,56,1],[55,6,56,6],[55,8,56,8],[55,9,56,10],[55,13,56,13],[55,14,56,14],[55,15,56,15],[57,9,57,10],[58,9,58,10],[62,9,62,10],[63,0,64,0],[63,1,64,1],[63,8,64,8],[63,9,64,10],[63,12,64,12],[63,13,64,13],[63,14,64,14],[63,15,64,15],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[95,9,95,10],[101,9,101,10],[102,9,102,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[247,9,247,10],[248,10,248,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-02-20"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-21",null,"M&M","Sell",750,825,724.5,600,"Profit  of Rs.25.50/-",null,{"$f":"F10-H10","v":25.5},{"$f":"L10/F10","v":{"v":0.034,"d":"3.40%"}},"Successful","2018-02-19",{"$nulls":3},"P"]
[2,"2018-01-11",null,"SUNPHARMA","Buy",593.5,560,557.5,650,"Loss of Rs.36/-",null,{"$f":"H11-F11-K11","v":{"v":-36,"d":"-36.00"}},{"$f":"L11/F11","v":{"v":-0.060657118786857624,"d":"-6.07%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[3,"2018-01-12",null,"GRANULES","Buy$",{"$f":"(145.5+133.5)/2","v":139.5},131,131,"160-162","Loss of Rs.8.5/-",null,{"$f":"H12-F12-K12","v":{"v":-8.5,"d":"-8.50"}},{"$f":"L12/F12","v":{"v":-0.06093189964157706,"d":"-6.09%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[4,"2018-01-16",null,"PIDILITIND","Buy",906.5,880,870,965,"Loss of Rs.36.5/-",null,{"$f":"H13-F13-K13","v":{"v":-36.5,"d":"-36.50"}},{"v":-0.04026475455046884,"d":"-4.03%"},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[5,"2018-01-18",null,"AUROPHARMA","Buy",660.5,634,626,"720-730","Loss of Rs.34.5/-",null,{"$f":"H14-F14-K14","v":{"v":-34.5,"d":"-34.50"}},{"$f":"L14/F14","v":{"v":-0.052233156699470096,"d":"-5.22%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[6,"2018-01-19",null,"ENGINERSIN","Buy","179-181",170.5,null,"195-200","Open",{"$nulls":5},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2077,6,0)","v":166.9},null,null,"H"]
[7,"2018-01-22",null,"LT","Sell",1381.5,1444,1455,1250,"Loss of Rs.73.5/-",null,{"$f":"F16-H16","v":-73.5},{"v":-0.053203040173724216,"d":"-5.32%"},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[8,"2018-01-23",null,"ADANIPORTS","Sell",435,455,417.5,390,"Profit  of Rs.17.5/-",null,{"$f":"F17-H17","v":17.5},{"$f":"L17/F17","v":{"v":0.040229885057471264,"d":"4.02%"}},"Successful","2018-02-01",{"$nulls":3},"R"]
[9,"2018-01-30",null,"CESC","Buy",1067,1020,1010,1140,"Loss of Rs.57/-",null,{"$f":"H18-F18-K18","v":{"v":-57,"d":"-57.00"}},{"v":-0.053420805998125584,"d":"-5.34%"},"Unsuccessful","2018-02-15",{"$nulls":3},"R"]
[10,"2018-01-30",null,"TATAMOTORS","Buy",400.5,385,377.5,"430-440","Loss of Rs.23/-",null,{"$f":"H19-F19-K19","v":{"v":-23,"d":"-23.00"}},{"$f":"L19/F19","v":{"v":-0.05742821473158552,"d":"-5.74%"}},"Unsuccessful","2018-02-06",{"$nulls":3},"H"]
[11,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2084,6,0)","v":701.3},null,null,"H"]
[12,"2018-02-05",null,"INDHOTEL","Buy",128,121,132.75,140,"Profit of Rs.4.75/-",null,{"$f":"H21-F21-K21","v":4.75},{"$f":"L21/F21","v":{"v":0.037109375,"d":"3.71%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[13,"2018-02-05",null,"INDIANB","Buy",336,319,348.5,"370-380","Profit of Rs.12.5/-",null,{"$f":"H22-F22-K22","v":12.5},{"$f":"L22/F22","v":{"v":0.03720238095238095,"d":"3.72%"}},"Successful","2018-02-12",{"$nulls":3},"H"]
[14,"2018-02-05",null,"LICHSGFIN","Buy",511.5,485,529.7,560,"Profit of Rs.18.2/-",null,18.200000000000045,{"v":0.035581622678396964,"d":"3.56%"},"Successful","2018-02-14",{"$nulls":3},"R"]
[15,"2018-02-05",null,"BAJFINANCE","Buy",1585,1540,1630,1700,"Profit of Rs.45/-",null,{"$f":"H24-F24-K24","v":45},{"$f":"L24/F24","v":{"v":0.028391167192429023,"d":"2.84%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[16,"2018-02-05",null,"CUMMINSIND","Sell",815,855,767.5,"750-730","Profit  of Rs.47.5/-",null,{"$f":"F25-H25","v":47.5},{"$f":"L25/F25","v":{"v":0.05828220858895705,"d":"5.83%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[17,"2018-02-06",null,"HDFCBANK","Buy",1857.5,1785,1912.5,2000,"Profit of Rs.55/-",null,{"$f":"H26-F26-K26","v":55},{"v":0.029609690444145357,"d":"2.96%"},"Successful","2018-02-06",{"$nulls":3},"R"]
[18,"2018-02-06",null,"BHEL","Buy",92.5,87,97.5,"102-104","Profit of Rs.5/-",null,{"$f":"H27-F27-K27","v":5},{"$f":"L27/F27","v":{"v":0.05405405405405406,"d":"5.41%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[19,"2018-02-07",null,"HEXAWARE","Buy",369.5,355,352.5,"400-405","Loss of Rs.17/-",null,{"$f":"H28-F28-K28","v":{"v":-17,"d":"-17.00"}},{"$f":"L28/F28","v":{"v":-0.046008119079837616,"d":"-4.60%"}},"Unsuccessful","2018-02-08",{"$nulls":3},"R"]
[20,"2018-02-08",null,"TATAPOWER","Buy",84.5,79,87.9,"90-95","Profit of Rs.3.4/-",null,3.4000000000000057,{"v":0.040236686390532614,"d":"4.02%"},"Successful","2018-02-15",{"$nulls":3},"H"]
[21,"2018-02-08",null,"INDUSINDBK","Buy","1675-1680",1630,null,1780,"Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2091,6,0)","v":1630.45},null,null,"R"]
[22,"2018-02-08",null,"AMBUJACEM","Buy",251,240,261.5,275,"Profit of Rs.10.5/-",null,{"$f":"H31-F31-K31","v":10.5},{"$f":"L31/F31","v":{"v":0.04183266932270916,"d":"4.18%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[23,"2018-02-09",null,"CEATLTD","Buy",1517.5,1450,1559,1650,"Profit of Rs.41.5/-",null,{"$f":"H32-F32-K32","v":41.5},{"$f":"L32/F32","v":{"v":0.027347611202635916,"d":"2.73%"}},"Successful","2018-02-09",{"$nulls":3},"R"]
[24,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D33,Sheet2!$A$1:M2094,6,0)","v":1335.9},null,null,"A"]
[25,"2018-02-12",null,"MFSL","Buy",530,508,505,570,"Loss of Rs.25/-",null,{"$f":"H34-F34-K34","v":{"v":-25,"d":"-25.00"}},{"$f":"L34/F34","v":{"v":-0.04716981132075472,"d":"-4.72%"}},"Unsuccessful","2018-02-16",{"$nulls":3},"H"]
[26,"2018-02-12",null,"JUBLFOOD","Buy",2042.5,1975,2112.5,"2160-2170","Profit of Rs.70/-",null,{"$f":"H35-F35-K35","v":70},{"$f":"L35/F35","v":{"v":0.03427172582619339,"d":"3.43%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[27,"2018-02-12",null,"IGL","Buy",298.5,284,311.5,330,"Profit of Rs.13/-",null,{"$f":"H36-F36-K36","v":13},{"$f":"L36/F36","v":{"v":0.04355108877721943,"d":"4.36%"}},"Successful","2018-02-14",{"$nulls":3},"H"]
[28,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D37,Sheet2!$A$1:M2098,6,0)","v":264.1},null,null,"P"]
[29,"2018-02-12",null,"BANKINDIA","Buy",145.5,130,125.5,175,"Loss of Rs.20/-",null,{"$f":"H38-F38-K38","v":{"v":-20,"d":"-20.00"}},{"$f":"L38/F38","v":{"v":-0.13745704467353953,"d":"-13.75%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"P"]
[30,"2018-02-12",null,"WIPRO","Buy","286-288",272,null,"310-315","Open",{"$nulls":5},{"$f":"VLOOKUP(D39,Sheet2!$A$1:M2100,6,0)","v":289.95},null,null,"R"]
[31,"2018-02-14",null,"COLPAL","Buy","1095-1100",1050,null,1200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D40,Sheet2!$A$1:M2101,6,0)","v":1072.6},null,null,"R"]
[32,"2018-02-14",null,"BEL","Buy","159-160",150,null,180,"Open",{"$nulls":5},{"$f":"VLOOKUP(D41,Sheet2!$A$1:M2102,6,0)","v":153.2},null,null,"P"]
[33,"2018-02-14",null,"GLENMARK","Buy","532-535",510,null,580,"Open",{"$nulls":5},{"$f":"VLOOKUP(D42,Sheet2!$A$1:M2103,6,0)","v":523.5},null,null,"R"]
[34,"2018-02-15",null,"SBIN","Buy",280.5,267,263,"305-310","Loss of Rs.17.50/-",null,{"$f":"H43-F43-K43","v":{"v":-17.5,"d":"-17.50"}},{"$f":"L43/F43","v":{"v":-0.062388591800356503,"d":"-6.24%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"H"]
[35,"2018-02-15",null,"PNB","Buy",138,127,117,157,"Loss of Rs.21/-",null,{"$f":"H44-F44-K44","v":{"v":-21,"d":"-21.00"}},{"$f":"L44/F44","v":{"v":-0.15217391304347827,"d":"-15.22%"}},"Unsuccessful","2018-02-19",{"$nulls":3},"P"]
[36,"2018-02-15",null,"CADILAHC","Buy","414-416",394,null,"450-460","Open",{"$nulls":5},{"$f":"VLOOKUP(D45,Sheet2!$A$1:M2106,6,0)","v":408.95},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-02-01",null,"NIFTY FEB FUT","Sell",11110,11230,11025,10900,"Profit of Rs.85/-",null,{"$f":"F54-H54","v":{"v":85,"d":"85.00"}},{"$f":"L54*N54","v":6375},75,"Successful","2018-02-01",null,null,"H"]
[2,"2018-02-07",null,"NIFTY FEB FUT","Buy",10545,10430,10635,10750,"Profit of Rs.90/-",null,{"$f":"H55-F55","v":90},{"$f":"L55*N55","v":6750},75,"Successful","2018-02-08",null,null,"R"]
[3,"2018-02-07",null,"ASHOKLEY FEB FUT","Sell",130,133,133,124,"Loss of Rs.1.75",null,{"$f":"F56-H56","v":{"v":-3,"d":"-3.00"}},{"$f":"L56*N56","v":-21000},7000,"Unsuccessful","2018-02-07",null,null,"H"]
[{"$nulls":3},"ASHOKLEY FEB 125 PE","Sell",3.25,null,2,{"$nulls":3},{"$f":"F57-H57","v":1.25},{"$f":"L57*N56","v":8750}]
[4,"2018-02-19",null,"NIFTY MAR FUT","Buy",10455,10350,10350,"10630-10650","Loss of Rs.105/-",null,{"$f":"H58-F58","v":-105},{"$f":"L58*N58","v":-7875},75,"Unsuccessful","2018-02-19",null,null,"R"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-01-31",null,"NIFTY FEB 10900 PE","Buy",106,null,213,350,"Profit of Rs.50.5/-",null,{"$f":"H64-F64","v":107},{"$f":"50.5*N64","v":3787.5},75,"Successful","2018-02-02",null,null,"A"]
[{"$nulls":3},"NIFTY FEB 11300 CE","Buy",66,null,9.5,{"$nulls":3},{"$f":"H65-F65","v":-56.5}]
[2,"2018-02-08",null,"BankNifty 08-Feb 26100 CE","Buy",23,null,41,60,"Profit of Rs.18/-",null,{"$f":"H66-F66","v":18},{"$f":"L66*N66","v":720},40,"Successful","2018-02-08",null,null,"A"]
[3,"2018-02-14",null,"TCS FEB 2900 PE","Buy",30,null,44,70,"Profit of Rs.14/-",null,{"$f":"H67-F67","v":14},{"$f":"L67*N67","v":3500},250,"Successful","2018-02-14"]
[4,"2018-02-14",null,"ONGC FEB 180 PE","Buy","1.40-1.60",null,null,4,"Open",{"$nulls":8},"A"]
[5,"2018-02-14",null,"HINDUNILVR FEB 1360 CE","Buy",9,null,14,20,"Profit of Rs.5/-",null,{"$f":"H69-F69","v":5},{"$f":"L69*N69","v":3000},600,"Successful","2018-02-15",null,null,"A"]
[6,"2018-02-15",null,"ITC FEB 270 CE","Buy",2.2,null,3.25,6,"Profit of Rs.1.05/-",null,{"$f":"H70-F70","v":1.0499999999999998},{"$f":"L70*N70","v":2519.9999999999995},2400,"Successful","2018-02-15",null,null,"H"]
[7,"2018-02-15",null,"BANKNIFTY 15-FEB 25600 CE","Buy",30,null,0,"60-70","Loss of Rs.30/-",null,{"$f":"H71-F71","v":-30},{"$f":"L71*N71","v":-1200},40,"Unsuccessful","2018-02-15",null,null,"A"]
[8,"2018-02-19",null,"HINDUNILVR FEB 1360 CE","Buy","8.50-9.50",null,null,20,"Open",{"$nulls":8},"A"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-08",null,"BRITANNIA","Buy",{"$f":"(4750+4595)/2","v":4672.5},4470,4855,"4980-5000","Profit of Rs.182.5/-",null,{"$f":"H78-F78-K78","v":182.5},{"$f":"L78/F78","v":{"v":0.039058319957196365,"d":"3.91%"}},"Successful","2018-02-14",{"$nulls":3},"R"]
[2,"2018-01-17",null,"BATAINDIA","Buy",726,704,700,770,"Loss of Rs.26/-",null,{"$f":"H79-F79-K79","v":{"v":-26,"d":"-26.00"}},{"$f":"L79/F79","v":{"v":-0.03581267217630854,"d":"-3.58%"}},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[3,"2018-01-30",null,"MCDOWELL-N","Buy",3302.5,3200,3200,3500,"Loss of Rs.102.5/-",null,{"$f":"H80-F80-K80","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L80/F80","v":{"v":-0.031037093111279335,"d":"-3.10%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[4,"2018-02-05",null,"NBCC","Buy",206.5,198,212,"220-225","Profit of Rs.5.5/-",null,{"$f":"H81-F81-K81","v":5.5},{"$f":"L81/F81","v":{"v":0.026634382566585957,"d":"2.66%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[5,"2018-02-05",null,"EXIDEIND","Buy",205,197,210.5,"220-225","Profit of Rs.5.5/-",null,{"$f":"H82-F82-K82","v":5.5},{"$f":"L82/F82","v":{"v":0.026829268292682926,"d":"2.68%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[6,"2018-02-07",null,"POWERGRID","Buy<>",190.55,183,197.75,"205-210","Profit of Rs.7.2/-",null,7.199999999999989,{"v":0.03778535817370763,"d":"3.78%"},"Successful","2018-02-12",{"$nulls":3},"H"]
[7,"2018-02-08",null,"NBCC","Buy",205.5,195,212.5,"220-225","Profit of Rs.7/-",null,{"$f":"H84-F84-K84","v":7},{"$f":"L84/F84","v":{"v":0.0340632603406326,"d":"3.41%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[8,"2018-02-08",null,"GODREJIND","Buy","542-547",524,null,"580-590","Open",{"$nulls":5},{"$f":"VLOOKUP(D85,Sheet2!$A$1:M2127,6,0)","v":548.05},null,null,"H"]
[9,"2018-02-08",null,"HINDALCO","Buy",245,237,251.5,260,"Profit of Rs.6.50/-",null,{"$f":"H86-F86-K86","v":6.5},{"$f":"L86/F86","v":{"v":0.026530612244897958,"d":"2.65%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[10,"2018-02-12",null,"TECHM","Buy",602.5,585,618.5,635,"Profit of Rs.16/-",null,{"$f":"H87-F87-K87","v":16},{"$f":"L87/F87","v":{"v":0.026556016597510373,"d":"2.66%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[11,"2018-02-14",null,"HEIDELBERG","Buy","162-164",155,null,"172-175","Open",{"$nulls":5},{"$f":"VLOOKUP(D88,Sheet2!$A$1:M2130,6,0)","v":155.3},null,null,"H"]
[12,"2018-02-14",null,"BAJFINANCE","Buy","1665-1685",1618,null,1800,"Open",{"$nulls":5},{"$f":"VLOOKUP(D89,Sheet2!$A$1:M2131,6,0)","v":1642.7},null,null,"H"]
[13,"2018-02-15",null,"TVSMOTOR","Buy","655-659",635,null,"690-700","Open",{"$nulls":5},{"$f":"VLOOKUP(D90,Sheet2!$A$1:M2132,6,0)","v":652.65},null,null,"R"]
[14,"2018-02-15",null,"ZEEL","Buy","565-567",550,null,"590-600","Open",{"$nulls":5},{"$f":"VLOOKUP(D91,Sheet2!$A$1:M2133,6,0)","v":567.95},null,null,"R"]
[15,"2018-02-15",null,"ACC","Buy","1630-1640",1575,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D92,Sheet2!$A$1:M2134,6,0)","v":1633.7},null,null,"R"]
[16,"2018-02-16",null,"AMBUJACEM","Buy","256.5-258.5",245,null,"275-280","Open",{"$nulls":5},{"$f":"VLOOKUP(D93,Sheet2!$A$1:M2135,6,0)","v":257.55},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-07",null,"NILKAMAL","Buy",1655,1520,1762.5,"1850-1900","Profit of Rs.107.5/-",null,{"$f":"H103-F103-K103","v":107.5},{"$f":"L103/F103","v":{"v":0.0649546827794562,"d":"6.50%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-31",null,"BOMDYEING","Buy",232.5,225,218,250,"Loss of Rs.14.5/-",null,{"$f":"H111-F111-K111","v":{"v":-14.5,"d":"-14.50"}},{"$f":"L111/F111","v":{"v":-0.06236559139784946,"d":"-6.24%"}},null,null,"Unsuccessful","2018-02-01",null,"R"]
[2,"2018-02-02",null,"BFUTILITIE","Buy",469,457,457,485,"Loss of Rs.12/-",null,{"$f":"H112-F112-K112","v":{"v":-12,"d":"-12.00"}},{"$f":"L112/F112","v":{"v":-0.0255863539445629,"d":"-2.56%"}},null,null,"Unsuccessful","2018-02-02",null,"R"]
[3,"2018-02-05",null,"IGL","Buy",283,277,288.5,295,"Profit of Rs.5.5/-",null,5.5,{"v":0.019434628975265017,"d":"1.94%"},null,null,"Successful","2018-02-05",null,"H"]
[4,"2018-02-06",null,"VRLLOG","Buy",408,394,429,435,"Profit of Rs.21/-",null,{"$f":"H114-F114-K114","v":21},{"$f":"L114/F114","v":{"v":0.051470588235294115,"d":"5.15%"}},null,null,"Successful","2018-02-07",null,"R"]
[5,"2018-02-09",null,"BALRAMCHIN","Buy",122.25,119,117.5,130,"Loss of Rs.4.75/-",null,-4.75,{"v":-0.03885480572597137,"d":"-3.89%"},null,null,"Unsuccessful","2018-02-16",null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H134-F134-K134","v":{"v":18,"d":"18.00"}},{"$f":"L134/F134","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A135","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A142","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A145","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H158-F158-K158","v":{"v":39,"d":"39.00"}},{"$f":"L158/F158","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H160-F160-K160","v":{"v":35.5,"d":"35.50"}},{"$f":"L160/F160","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H168-F168-K168","v":{"v":52.5,"d":"52.50"}},{"$f":"L168/F168","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H178-F178-K178","v":{"v":75,"d":"75.00"}},{"$f":"L178/F178","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",650,null,{"v":767.5,"d":"767.50"},{"v":800,"d":"800.00"},"Part profit of Rs.117.50/-",null,{"v":117.5,"d":"117.50"},{"v":0.18076923076923077,"d":"18%"},"Successful","2016-03-21"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H185-F185-K185","v":{"v":56,"d":"56.00"}},{"$f":"L185/F185","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"$f":"H186-F186-K186","v":{"v":20,"d":"20.00"}},{"$f":"L186/F186","v":{"v":0.15384615384615385,"d":"15.38%"}},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"$f":"H187-F187-K187","v":{"v":103,"d":"103.00"}},{"$f":"L187/F187","v":{"v":0.5255102040816326,"d":"52.55%"}},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"$f":"H188-F188-K188","v":{"v":15,"d":"15.00"}},{"$f":"L188/F188","v":{"v":0.17045454545454544,"d":"17.05%"}},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"$f":"H189-F189-K189","v":{"v":20.5,"d":"20.50"}},{"$f":"L189/F189","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu","670-680",null,null,"790-800","Open"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H192-F192-K192","v":{"v":16.5,"d":"16.50"}},{"$f":"L192/F192","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H193-F193-K193","v":{"v":20.5,"d":"20.50"}},{"$f":"L193/F193","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H194-F194-K194","v":{"v":77.5,"d":"77.50"}},{"$f":"L194/F194","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H195-F195-K195","v":{"v":390,"d":"390.00"}},{"$f":"L195/F195","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H196-F196-K196","v":{"v":73.5,"d":"73.50"}},{"$f":"L196/F196","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H199-F199-K199","v":{"v":43.5,"d":"43.50"}},{"$f":"L199/F199","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H207-F207-K207","v":{"v":31,"d":"31.00"}},{"$f":"L207/F207","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H208-F208-K208","v":{"v":68,"d":"68.00"}},{"$f":"L208/F208","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H209-F209-K209","v":{"v":55,"d":"55.00"}},{"$f":"L209/F209","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H211-F211-K211","v":{"v":98,"d":"98.00"}},{"$f":"L211/F211","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H220-F220-K220","v":{"v":64.5,"d":"64.50"}},{"$f":"L220/F220","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H221-F221-K221","v":{"v":140,"d":"140.00"}},{"$f":"L221/F221","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H223-F223-K223","v":{"v":51,"d":"51.00"}},{"$f":"L223/F223","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1530,"n_cols":13,"rows_kept":1530,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",53,53,50,50.25,50.4,52.15,71043,3601897.4,"2018-02-19",812,"INE144J01027"]
["3IINFOTECH","EQ",5.6,5.75,5.4,5.7,5.7,5.6,2533088,14120575.7,"2018-02-19",1985,"INE748C01020"]
["3MINDIA","EQ",19999,21199,19602.15,20218.6,20400,19922.35,4786,98705153.15,"2018-02-19",2221,"INE470A01017"]
["5PAISA","EQ",341.3,355,325,332.2,331,341.3,24929,8359368.35,"2018-02-19",394,"INE618L01018"]
["63MOONS","EQ",95.85,99.8,93.5,95.6,95.6,95,357691,34550367.2,"2018-02-19",4455,"INE111B01023"]
["8KMILES","EQ",816.45,831.4,784,799.25,791.3,809.9,353403,284397503.3,"2018-02-19",13914,"INE650K01021"]
["A2ZINFRA","EQ",32.95,34.15,32.6,33.3,33.3,32.75,698798,23260471.9,"2018-02-19",2999,"INE619I01012"]
["AARTIDRUGS","EQ",640.1,646.25,616.55,624.05,620,648.8,5282,3322945.75,"2018-02-19",609,"INE767A01016"]
["AARTIIND","EQ",1179,1179,1141,1155.9,1151.4,1169,29007,33626527.55,"2018-02-19",2533,"INE769A01020"]
["AARVEEDEN","EQ",51,51.2,43.7,47.85,48.4,51.4,64327,3026569.35,"2018-02-19",472,"INE273D01019"]
["ABAN","EQ",174.6,175.9,168.1,170.35,170.6,173.7,974747,167322388.7,"2018-02-19",11941,"INE421A01028"]
["ABB","EQ",1510,1514.55,1471.2,1487.35,1490,1514.65,29427,43744447.9,"2018-02-19",3272,"INE117A01022"]
["ABBOTINDIA","EQ",5525.05,6125,5523,5686.15,5665,5518.15,5863,33495903.7,"2018-02-19",1854,"INE358A01014"]
["ABCAPITAL","EQ",164.6,164.9,160.5,162.1,162.1,164.5,1925692,312073885.75,"2018-02-19",13065,"INE674K01013"]
["ABFRL","EQ",155.55,155.75,151,151.4,151.3,155,176500,26869197.7,"2018-02-19",4758,"INE647O01011"]
["ACC","EQ",1655.85,1665,1621,1633.7,1635,1650.6,259386,425400995.05,"2018-02-19",11458,"INE012A01025"]
["ACCELYA","EQ",1370,1386.9,1346,1367.05,1368,1374.05,8608,11667697.55,"2018-02-19",739,"INE793A01012"]
["ACE","EQ",185.9,186,177.2,180.6,180.1,184.4,839759,151765443.15,"2018-02-19",11013,"INE731H01025"]
["ADANIENT","EQ",205,207.45,200.5,202.9,202.8,207.8,4869612,992285890.6,"2018-02-19",27745,"INE423A01024"]
["ADANIPORTS","EQ",407.5,407.5,388.65,393.85,395.55,405.45,2140756,846539118.2,"2018-02-19",27282,"INE742F01042"]
["ADANIPOWER","EQ",32.1,32.55,30.75,31.4,31.3,32.35,9838366,309707283.15,"2018-02-19",15441,"INE814H01011"]
["ADANITRANS","EQ",204.7,204.7,194,195.8,195.15,203.8,629298,123600003.15,"2018-02-19",5906,"INE931S01010"]
["ADFFOODS","EQ",252.85,257,245,253.9,254,250.8,184150,45930954.35,"2018-02-19",4319,"INE982B01019"]
["ADHUNIK","EQ",4.95,4.95,4.7,4.75,4.8,4.75,49053,235171.65,"2018-02-19",69,"INE400H01019"]
["ADHUNIKIND","EQ",83.9,87.75,83.85,83.85,83.85,88.25,2599,218175.5,"2018-02-19",45,"INE452L01012"]
["ADLABS","EQ",56.1,57.5,54.3,56.05,55.8,56.6,68528,3822687.2,"2018-02-19",570,"INE172N01012"]
["ADORWELD","EQ",442,442,415,429.35,430,436,25437,10734947.1,"2018-02-19",883,"INE045A01017"]
["ADSL","EQ",24.5,24.8,23.5,24.05,24,24.5,35929,859173,"2018-02-19",110,"INE102I01027"]
["ADVANIHOTR","EQ",65,65,60.05,62.55,63.25,64.45,24927,1552151.7,"2018-02-19",284,"INE199C01026"]
["ADVENZYMES","EQ",244.1,244.1,234.1,235,236,241.15,144972,34532748.7,"2018-02-19",2908,"INE837H01020"]
["AEGISCHEM","EQ",263,265,259.1,262.35,263,263.1,66824,17455782.3,"2018-02-19",1972,"INE208C01025"]
["AFL","EQ",52.2,52.2,48.5,49,49,51,7411,365491.95,"2018-02-19",61,"INE020G01017"]
["AGCNET","EQ",130.95,130.95,122.35,123,123,128.75,3764,463215.55,"2018-02-19",46,"INE676A01019"]
["AGLSL","EQ",115.2,117.2,109,110,110,110.8,1527,168994.55,"2018-02-19",89,"INE517U01013"]
["AGRITECH","EQ",134.2,139.8,133.15,133.15,133.15,147.9,155096,20799889.1,"2018-02-19",873,"INE449G01018"]
["AHLUCONT","EQ",345.05,353.95,344.45,345.5,347,346.25,70819,24457336.95,"2018-02-19",1150,"INE758C01029"]
["AHLWEST","EQ",255,255.25,255,255,255,258.95,188,47941.55,"2018-02-19",16,"INE915K01010"]
["AIAENG","EQ",1436,1470,1434.2,1463.25,1460,1450.05,10269,15012880.05,"2018-02-19",1946,"INE212H01026"]
["AIFL","EQ",479.8,482.85,470,472.25,471.1,478.15,112710,53582489.4,"2018-02-19",2914,"INE428O01016"]
["AJANTPHARM","EQ",1390,1406,1321.5,1350.35,1359,1391.75,196395,265974097.25,"2018-02-19",9273,"INE031B01049"]
["AJMERA","EQ",236.15,241.65,224.55,228.5,228.5,234.7,169829,39261783.7,"2018-02-19",4541,"INE298G01027"]
["AKSHARCHEM","EQ",645,651.95,623.45,634.6,638,644.55,14757,9326514.55,"2018-02-19",704,"INE542B01011"]
["AKSHOPTFBR","EQ",39,39.5,36.95,37.25,37.55,38.85,1499651,56132198.5,"2018-02-19",4149,"INE523B01011"]
["AKZOINDIA","EQ",1845,1877.9,1800.1,1808.9,1810,1828.95,2708,4919604.45,"2018-02-19",436,"INE133A01011"]
["ALANKIT","EQ",51.45,53,48.9,48.9,48.9,51.45,279634,13769122.3,"2018-02-19",1097,"INE914E01040"]
["ALBK","EQ",51.55,53.2,48.65,51.25,51.1,54.85,15938109,810265233.15,"2018-02-19",45158,"INE428A01015"]
["ALEMBICLTD","EQ",61.25,61.85,60.35,60.6,60.5,61.05,385312,23406114.3,"2018-02-19",3106,"INE426A01027"]
["ALICON","EQ",613.05,616.05,605,613.55,615.75,621.95,2852,1737570.75,"2018-02-19",173,"INE062D01024"]
["ALKALI","EQ",86.3,86.3,80.1,81.75,81.6,85.15,17023,1408630,"2018-02-19",276,"INE773I01017"]
["ALKEM","EQ",2135,2177.95,2125,2158.65,2175,2164.4,5012,10732354.35,"2018-02-19",1634,"INE540L01014"]
["ALKYLAMINE","EQ",619,628.4,614,625.3,625,625.7,3826,2373292.65,"2018-02-19",177,"INE150B01021"]
["ALLCARGO","EQ",175.15,178,171.85,176.9,177.5,175.7,215382,37732631.25,"2018-02-19",3326,"INE418H01029"]
["ALLSEC","EQ",376.25,380,373.6,375.7,380,379.95,8109,3045366.15,"2018-02-19",206,"INE835G01018"]
["ALMONDZ","EQ",28.5,28.8,27.4,27.4,27.4,28.8,37822,1047273.6,"2018-02-19",52,"INE326B01027"]
["ALOKTEXT","EQ",3.3,3.35,3.2,3.2,3.2,3.35,3801890,12342609.2,"2018-02-19",1038,"INE270A01011"]
["ALPA","EQ",46.6,46.6,42.65,43.35,43.7,44.75,78893,3440753.9,"2018-02-19",541,"INE385I01010"]
["ALPHAGEO","EQ",833.95,838,806,830.8,838,815.6,15087,12340692.35,"2018-02-19",1229,"INE137C01018"]
["ALPSINDUS","EQ",4.8,4.85,4.5,4.6,4.6,4.7,47167,216079,"2018-02-19",114,"INE093B01015"]
["AMARAJABAT","EQ",817.7,818.85,791,803.65,807.2,815.75,350100,280991913.25,"2018-02-19",11095,"INE885A01032"]
["AMBER","EQ",1159,1162,1139.5,1143.75,1146,1158.5,44179,50733280.1,"2018-02-19",2654,"INE371P01015"]
["AMBIKCO","EQ",1329.15,1410,1290,1388.75,1369.85,1329.15,18938,25777373.6,"2018-02-19",1471,"INE540G01014"]
["AMBUJACEM","EQ",257.5,260.85,255.1,257.55,257.9,257.05,2519233,650214464.3,"2018-02-19",21615,"INE079A01024"]
["AMDIND","EQ",35.1,35.25,33,34.4,33.65,35.1,22084,747096.7,"2018-02-19",236,"INE005I01014"]
["AMJLAND","EQ",27.75,27.9,26.05,27.5,27.55,27.8,10392,284735.45,"2018-02-19",72,"INE606A01024"]
["AMRUTANJAN","EQ",589,593.9,563,569.45,568.4,585.45,6250,3573786.95,"2018-02-19",401,"INE098F01023"]
["AMTEKAUTO","EQ",23.6,24.5,23.4,23.7,23.7,23.5,534561,12675733.9,"2018-02-19",1949,"INE130C01021"]
["ANANTRAJ","EQ",59.2,59.8,56.75,57.95,58,59.05,929117,53776529.1,"2018-02-19",8049,"INE242C01024"]
["ANDHRABANK","EQ",46.1,46.85,44,45.9,45.9,46.6,4202929,190756237.05,"2018-02-19",10410,"INE434A01013"]
["ANDHRACEMT","EQ",11.35,12,11.05,11.15,11.1,11.35,296635,3379652.55,"2018-02-19",551,"INE666E01012"]
["ANDHRSUGAR","EQ",491,491.05,472,477.6,477.9,490.55,33205,15899175.3,"2018-02-19",1054,"INE715B01013"]
["ANGIND","EQ",5.75,5.9,5.7,5.75,5.7,5.9,16271,94021.9,"2018-02-19",38,"INE017D01010"]
["ANIKINDS","EQ",43.5,45,41.1,42.35,41.7,43,18722,795624.85,"2018-02-19",407,"INE087B01017"]
["ANSALAPI","EQ",23.2,23.45,22.3,22.75,22.75,23.45,135686,3085403.45,"2018-02-19",364,"INE436A01026"]
["ANSALHSG","EQ",23.05,23.7,22.8,23,22.95,23.9,39348,908645.05,"2018-02-19",276,"INE880B01015"]
["APARINDS","EQ",774.95,804,772,796.6,794.9,782.8,13767,10808779.4,"2018-02-19",1298,"INE372A01015"]
["APCL","EQ",201.4,205.95,192.6,196.15,195.5,193.65,3998,783878.35,"2018-02-19",106,"INE071F01012"]
["APCOTEXIND","EQ",505.6,514.9,503,507.45,507.35,505.6,16701,8518023.8,"2018-02-19",1405,"INE116A01024"]
["APEX","EQ",693.6,696,660,670.7,670,686.85,211926,142213188.45,"2018-02-19",6063,"INE346W01013"]
["APLAPOLLO","EQ",2050,2097,2010,2048.05,2026,2068.75,13460,27769470.8,"2018-02-19",1864,"INE702C01019"]
["APLLTD","EQ",570.6,580,546.8,554.8,553.95,576.45,21968,12222504.7,"2018-02-19",1151,"INE901L01018"]
["APOLLO","EQ",306,306,295.25,296.3,296,302.75,73039,21813530.6,"2018-02-19",2455,"INE713T01010"]
["APOLLOHOSP","EQ",1152,1194.8,1148,1186.2,1186,1141.85,1171614,1380581033.9,"2018-02-19",58001,"INE437A01024"]
["APOLLOTYRE","EQ",262.4,262.85,250.1,254.55,255.8,261.3,2842510,725623651.15,"2018-02-19",44031,"INE438A01022"]
["APOLSINHOT","EQ",1532,1532,1454.1,1499.15,1499,1465.35,1117,1665727.4,"2018-02-19",82,"INE451F01016"]
["APTECHT","EQ",309.1,310.45,290.8,297.6,298.35,307.1,505006,150821773.8,"2018-02-19",9281,"INE266F01018"]
["ARCHIDPLY","EQ",97.5,97.5,93.9,94.6,95,96.15,30425,2894870.05,"2018-02-19",496,"INE877I01016"]
["ARCHIES","EQ",37.6,37.85,35.55,36.55,36.3,37.95,150467,5502331.3,"2018-02-19",1103,"INE731A01020"]
["ARCOTECH","EQ",45,46.5,37.5,42.9,43.5,45.4,334862,14460674.5,"2018-02-19",2564,"INE574I01035"]
["ARIES","EQ",209.95,217.35,201,207.5,206.5,208.7,39633,8273755.5,"2018-02-19",877,"INE298I01015"]
["ARIHANTSUP","EQ",148.45,150.5,144.05,145.95,148,147.85,119337,17481536.1,"2018-02-19",1040,"INE643K01018"]
["ARMANFIN","EQ",290,295,276,279.1,280,284,9449,2678545.35,"2018-02-19",69,"INE109C01017"]
["AROGRANITE","EQ",66.85,74,64.6,68.2,68.1,65.85,308443,21681942,"2018-02-19",2803,"INE210C01013"]
["ARROWGREEN","EQ",419.5,419.5,395,401.55,402,413.65,18123,7298063.1,"2018-02-19",787,"INE570D01018"]
["ARROWTEX","EQ",42.1,42.1,40.2,40.4,40.75,41.8,14132,574575.2,"2018-02-19",141,"INE933J01015"]
["ARSHIYA","EQ",93.1,97.5,92,93.9,94,94.95,73639,6911722.9,"2018-02-19",924,"INE968D01022"]
["ARVIND","EQ",385,388.1,376.45,382.55,383,386.2,1016563,387435094.8,"2018-02-19",14817,"INE034A01011"]
["ARVSMART","EQ",186,186.05,177.1,179.8,180.1,183.85,35028,6348498.4,"2018-02-19",616,"INE034S01021"]
["ASAHIINDIA","EQ",337.15,339.5,333.05,337.3,337,337.75,8334,2804403.6,"2018-02-19",294,"INE439A01020"]
["ASAHISONG","EQ",355,357,348.15,353.7,350.3,350.55,7397,2602699.7,"2018-02-19",224,"INE228I01012"]
["ASAL","EQ",82.9,82.9,79.2,80.1,80,82.1,7040,565003.7,"2018-02-19",104,"INE900C01027"]
["ASHAPURMIN","EQ",82.65,84.4,79,80.4,80,83.7,155214,12668039.55,"2018-02-19",1150,"INE348A01023"]
["ASHIANA","EQ",179,180,173.1,175.05,174,178.2,93521,16494593.6,"2018-02-19",2199,"INE365D01021"]
["ASHIMASYN","EQ",28,28.05,26.1,26.65,26.6,27.9,313509,8420209.6,"2018-02-19",1071,"INE440A01010"]
["ASHOKA","EQ",221,225.5,216.05,219.65,220,222.2,78912,17379617.25,"2018-02-19",2482,"INE442H01029"]
["ASHOKLEY","EQ",134.45,134.5,130.65,132.2,132.5,133.95,12180808,1609380481.6,"2018-02-19",58649,"INE208A01029"]
["ASIANPAINT","EQ",1145,1145.8,1111.55,1120.35,1117.4,1143.85,443677,499962063.75,"2018-02-19",25828,"INE021A01026"]
["ASIANTILES","EQ",522,522,504.25,507.55,506.9,516.6,24222,12370071.1,"2018-02-19",1150,"INE022I01019"]
["ASPINWALL","EQ",417,441,406,422.55,423.5,426.25,5879,2475924.9,"2018-02-19",162,"INE991I01015"]
["ASSAMCO","EQ",5,5,4.75,4.75,4.75,5,213628,1031708.85,"2018-02-19",224,"INE442A01024"]
["ASTEC","EQ",581.9,581.9,565,566.65,567.4,572.8,12347,7020015.45,"2018-02-19",562,"INE563J01010"]
["ASTRAL","EQ",774.95,779.9,760,772.85,770,764,16118,12432100.85,"2018-02-19",2671,"INE006I01046"]
["ASTRAMICRO","EQ",105.2,105.95,101.7,101.95,101.95,104.95,346176,35709395.2,"2018-02-19",2570,"INE386C01029"]
["ASTRAZEN","EQ",1038.55,1038.55,1004.4,1014.15,1011,1028.3,2103,2132289.5,"2018-02-19",299,"INE203A01020"]
["ASTRON","EQ",130.9,132.8,126.5,129.7,129.05,131.55,383192,49655002.85,"2018-02-19",2976,"INE646X01014"]
["ATFL","EQ",642.85,642.85,620,631.3,630.1,636.55,7956,4990132,"2018-02-19",503,"INE209A01019"]
["ATLANTA","EQ",94.8,95.1,90.55,92.35,92,94.8,258692,23943435.8,"2018-02-19",2400,"INE285H01022"]
["ATUL","EQ",2674.65,2714.9,2650.55,2655.6,2660,2712.1,4000,10749282.9,"2018-02-19",518,"INE100A01010"]
["ATULAUTO","EQ",415.05,419.4,411.05,415.7,416,414.9,126000,52189970.85,"2018-02-19",713,"INE951D01028"]
["AUBANK","EQ",585.05,587.5,565,574.6,573.5,583,199051,114188675.1,"2018-02-19",13487,"INE949L01017"]
["AURIONPRO","EQ",207.75,208.7,200,203.65,205,208.7,32996,6701341,"2018-02-19",671,"INE132H01018"]
["AUROPHARMA","EQ",590,596.7,571.05,582.95,583.5,589.3,1794557,1047309068,"2018-02-19",38974,"INE406A01037"]
["AUSOMENT","EQ",75.55,77.6,64.75,70.25,71.9,73.3,83284,5782751.3,"2018-02-19",1427,"INE218C01016"]
["AUTOAXLES","EQ",1689.7,1689.7,1615,1625.4,1616.05,1669.2,7200,11811556.65,"2018-02-19",946,"INE449A01011"]
["AUTOIND","EQ",94.8,94.8,87.4,87.8,88,92,21134,1878357.25,"2018-02-19",250,"INE718H01014"]
["AUTOLITIND","EQ",75.8,76.95,71.9,72.45,73.05,75.7,16716,1227574.1,"2018-02-19",253,"INE448A01013"]
["AVADHSUGAR","EQ",778,778,711,717.2,714.05,777.8,35029,25759906.55,"2018-02-19",1381,"INE349W01017"]
["AVANTIFEED","EQ",2342.35,2344.95,2231.6,2290.6,2300,2342.35,80687,184157275.35,"2018-02-19",9177,"INE871C01020"]
["AVTNPL","EQ",42.25,42.25,39.2,40.8,40.8,42,224306,9058859.95,"2018-02-19",1823,"INE488D01021"]
["AXISBANK","EQ",537.85,544.95,527.5,540.55,541.75,537.85,4251723,2270377956.4,"2018-02-19",56866,"INE238A01034"]
["AXISCADES","EQ",175,175,165.9,168.65,169,174.15,81166,13750236.45,"2018-02-19",1620,"INE555B01013"]
["AXISGOLD","EQ",2690,2729,2683.3,2692.1,2692.1,2702,113,304821.6,"2018-02-19",33,"INF846K01347"]
["AXISNIFTY","EQ",1042.75,1042.86,1036.92,1037.64,1038,1055.46,125,130287.47,"2018-02-19",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",65.95,66,63.1,64,64.8,65.95,50918,3268154.45,"2018-02-19",286,"INE193B01039"]
["BAFNAPHARM","EQ",27.6,28.6,26.95,27.4,27.2,28,16520,452358.85,"2018-02-19",148,"INE878I01014"]
["BAGFILMS","EQ",5.75,5.9,5.65,5.65,5.7,5.9,127561,723568.75,"2018-02-19",170,"INE116D01028"]
["BAJAJ-AUTO","EQ",3110,3117.5,3010,3030.6,3026.3,3103.9,219206,668424771.85,"2018-02-19",13770,"INE917I01010"]
["BAJAJCORP","EQ",491.1,495.95,486.5,488,489,489.75,12748,6241809.35,"2018-02-19",755,"INE933K01021"]
["BAJAJELEC","EQ",503,511.5,492.1,506.5,506.3,505.55,381559,192113823.5,"2018-02-19",10209,"INE193E01025"]
["BAJAJFINSV","EQ",5095,5119.85,4970,5000.75,4992.2,5058.25,146928,737190001.5,"2018-02-19",12503,"INE918I01018"]
["BAJAJHIND","EQ",13.25,13.25,12.85,12.9,12.9,13.2,1927971,24993616.65,"2018-02-19",2603,"INE306A01021"]
["BAJAJHLDNG","EQ",2750,2750,2714.85,2722.75,2735,2738.1,18968,51687787.05,"2018-02-19",1672,"INE118A01012"]
["BAJFINANCE","EQ",1675,1675,1623.55,1642.7,1645.05,1675.25,695310,1142473890.8,"2018-02-19",31155,"INE296A01024"]
["BALAJITELE","EQ",141.3,141.3,136.15,137.85,138.2,141.75,107881,14821243.8,"2018-02-19",1514,"INE794B01026"]
["BALAMINES","EQ",656,662.05,625,633,633.15,650.15,24902,15909168.9,"2018-02-19",1409,"INE050E01027"]
["BALKRISHNA","EQ",74,75,72.65,74,73.6,73.85,12590,931295.2,"2018-02-19",188,"INE875R01011"]
["BALKRISIND","EQ",1130,1145,1107.8,1133.35,1129.1,1125.35,314930,353116889.2,"2018-02-19",9224,"INE787D01026"]
["BALLARPUR","EQ",13.65,13.9,13.3,13.5,13.45,13.75,981346,13326342.9,"2018-02-19",1583,"INE294A01037"]
["BALMLAWRIE","EQ",234.3,240.3,230.9,233,233,232.8,83622,19577519.15,"2018-02-19",1669,"INE164A01016"]
["BALPHARMA","EQ",93,96.2,92.2,93.85,93.65,91.5,37822,3561633.45,"2018-02-19",636,"INE083D01012"]
["BALRAMCHIN","EQ",116.35,116.8,112.8,115.75,116,116.65,1795238,206412960.7,"2018-02-19",19441,"INE119A01028"]
["BANARBEADS","EQ",63.5,64.7,62,63,63,63.5,8567,536098.55,"2018-02-19",24,"INE655B01011"]
["BANARISUG","EQ",1745.05,1767.85,1689.65,1702.35,1700,1769.25,860,1474781.9,"2018-02-19",142,"INE459A01010"]
["BANCOINDIA","EQ",228.2,228.2,219.3,220.75,220,226.45,50782,11329134.1,"2018-02-19",2698,"INE213C01025"]
["BANG","EQ",32.6,33,32,32.3,32.3,32.95,950,30847.35,"2018-02-19",22,"INE863I01016"]
["BANKBARODA","EQ",150,152.85,138.2,143.85,143.8,152.4,37226788,5383621085.2,"2018-02-19",133861,"INE028A01039"]
["BANKBEES","EQ",2562.5,2562.5,2525.5,2542.35,2545,2564.24,8894,22563868.43,"2018-02-19",711,"INF732E01078"]
["BANKINDIA","EQ",125,130.4,119.55,125,124.4,130.45,12593130,1563858592.9,"2018-02-19",53623,"INE084A01016"]
["BANSWRAS","EQ",118,118,113,113.75,113.1,115.35,3473,400877.9,"2018-02-19",96,"INE629D01012"]
["BARTRONICS","EQ",12.85,13.7,12.6,13.4,13.5,13.05,77931,1040897.9,"2018-02-19",200,"INE855F01034"]
["BASF","EQ",2000,2010,1964,2002.3,2005,1991.85,6080,12115537.45,"2018-02-19",1037,"INE373A01013"]
["BASML","EQ",275,285,275,279.05,280,282.5,1034,291588.65,"2018-02-19",18,"INE186H01014"]
["BATAINDIA","EQ",701.2,715,695.85,710,714.65,700.25,505135,355776596.9,"2018-02-19",13135,"INE176A01028"]
["BAYERCROP","EQ",3909,3909,3820,3848.25,3849,3882.9,6141,23639059.5,"2018-02-19",1306,"INE462A01022"]
["BBL","EQ",1444.15,1444.15,1384.05,1415.05,1413.55,1424.15,13732,19402521.55,"2018-02-19",887,"INE464A01028"]
["BBTC","EQ",1537.25,1575,1530.5,1564.35,1573,1522.45,327602,508711574.6,"2018-02-19",11416,"INE050A01025"]
["BEARDSELL","EQ",58.95,59.95,56.75,59,58.1,58.9,4543,262228.25,"2018-02-19",35,"INE520H01022"]
["BEDMUTHA","EQ",24.35,25.75,24,25.25,25,24.6,8299,203734.55,"2018-02-19",78,"INE844K01012"]
["BEL","EQ",156,156,151.25,153.2,153,155.7,3366700,516052901.05,"2018-02-19",32029,"INE263A01024"]
["BEML","EQ",1265,1265,1218,1227.05,1226.35,1268.35,452850,557452543.5,"2018-02-19",13258,"INE258A01016"]
["BEPL","EQ",172.15,172.7,165.2,168.45,169.5,171.8,662424,111597092.1,"2018-02-19",8041,"INE922A01025"]
["BERGEPAINT","EQ",249.2,249.2,242.1,246.15,245,247.4,381233,93021202.1,"2018-02-19",5108,"INE463A01038"]
["BFINVEST","EQ",342.9,343,318,332,329,341.85,102775,34152961.45,"2018-02-19",3593,"INE878K01010"]
["BFUTILITIE","EQ",451.6,453.45,436.1,445.8,445.3,451.05,324947,144363822.45,"2018-02-19",7538,"INE243D01012"]
["BGRENERGY","EQ",121,121.4,116.4,118.6,118.4,120.55,70029,8308973.55,"2018-02-19",967,"INE661I01014"]
["BHAGERIA","EQ",297,298.95,288,288.85,289.8,297.6,21113,6148348.4,"2018-02-19",717,"INE354C01027"]
["BHAGYANGR","EQ",47,47.45,43.15,43.75,44,46,47471,2143656.15,"2018-02-19",575,"INE458B01036"]
["BHAGYAPROP","EQ",21.55,21.8,21.55,21.8,21.8,21.55,2158,47042.9,"2018-02-19",8,"INE363W01018"]
["BHANDARI","EQ",3.75,3.75,3.5,3.5,3.5,3.65,108527,381368.8,"2018-02-19",133,"INE474E01029"]
["BHARATFIN","EQ",1005,1005,978.7,992.8,991.95,1005.85,672381,664833488.95,"2018-02-19",24717,"INE180K01011"]
["BHARATFORG","EQ",742.3,747,723.7,737.4,745.5,742.25,622264,456126954.25,"2018-02-19",13970,"INE465A01025"]
["BHARATGEAR","EQ",203.85,203.9,190.1,194,194.85,197.8,33233,6445865.8,"2018-02-19",1415,"INE561C01019"]
["BHARATIWIN","EQ",36.45,36.71,36,36.12,36.15,36.45,688254,24876538.51,"2018-02-19",2438,"INF109KB15Y7"]
["BHARATRAS","EQ",4606,4749.95,4552.05,4642.2,4620,4599,1497,6914559.15,"2018-02-19",641,"INE838B01013"]
["BHARATWIRE","EQ",122.55,123.2,115.1,117.2,117,121.4,76182,8937414.15,"2018-02-19",687,"INE316L01019"]
["BHARTIARTL","EQ",419.85,420,403.2,414.35,413.75,419.7,5819508,2393554591.35,"2018-02-19",72298,"INE397D01024"]
["BHEL","EQ",94.85,95.1,92.25,93.2,93.15,94.3,5548339,517548364.9,"2018-02-19",17291,"INE257A01026"]
["BHUSANSTL","EQ",52,53.9,52,53.85,53.9,44.95,13742028,738885998.9,"2018-02-19",21893,"INE824B01021"]
["BIGBLOC","EQ",140,140.5,136.8,137.65,138.4,138.15,65895,9144656.75,"2018-02-19",549,"INE412U01017"]
["BIL","EQ",419.3,430,414,426.35,429.9,419.3,5844,2455481.8,"2018-02-19",201,"INE828A01016"]
["BILENERGY","EQ",1.55,1.55,1.55,1.55,1.55,1.6,29384,45545.2,"2018-02-19",37,"INE607L01029"]
["BILPOWER","EQ",1.45,1.5,1.45,1.45,1.45,1.45,8089,11779.05,"2018-02-19",11,"INE952D01018"]
["BINANIIND","EQ",111.8,111.8,105,110.05,110,106.5,185435,20348760.35,"2018-02-19",1931,"INE071A01013"]
["BINDALAGRO","EQ",30.1,30.45,28.65,29.25,29.6,30.1,85449,2493289.75,"2018-02-19",415,"INE143A01010"]
["BIOCON","EQ",609.2,609.95,582.05,590.95,589.5,606.9,1302244,771233360.05,"2018-02-19",26669,"INE376G01013"]
["BIRLACABLE","EQ",65.9,67,62.55,63.7,64,64.6,15488,987812.75,"2018-02-19",232,"INE800A01015"]
["BIRLACORPN","EQ",970,982,944.3,950.6,947,967.55,18699,17919300.65,"2018-02-19",1180,"INE340A01012"]
["BIRLAMONEY","EQ",76.3,76.8,73.3,74.7,74.5,76,60356,4523215.75,"2018-02-19",942,"INE865C01022"]
["BKMINDST","EQ",37.95,38,35.55,35.95,35.95,36.65,5483,199489.05,"2018-02-19",67,"INE831Q01016"]
["BLBLIMITED","EQ",6.7,6.7,6.25,6.3,6.3,6.4,580,3771.15,"2018-02-19",9,"INE791A01024"]
["BLISSGVS","EQ",198.55,199.2,193,194.8,194,200.6,67983,13284282.9,"2018-02-19",858,"INE416D01022"]
["BLKASHYAP","EQ",49,50.4,47.45,48.75,48.75,48.6,632969,31047669.45,"2018-02-19",3505,"INE350H01032"]
["BLS","EQ",191,197,186.85,189.9,190.85,188.55,680470,129818332.2,"2018-02-19",6384,"INE153T01027"]
["BLUEBLENDS","EQ",29.85,30.3,28.2,28.3,28.35,29.4,7136,204765.1,"2018-02-19",119,"INE113O01014"]
["BLUECOAST","EQ",119.05,119.05,119.05,119.05,119.05,125.3,50,5952.5,"2018-02-19",3,"INE472B01011"]
["BLUEDART","EQ",4500.4,4531.9,4420,4444.65,4420,4512.3,3147,14036621.9,"2018-02-19",911,"INE233B01017"]
["BLUESTARCO","EQ",739,741.5,715,722.4,729,727.05,8977,6526953.15,"2018-02-19",1009,"INE472A01039"]
["BODALCHEM","EQ",147,149.4,142.8,143.95,143.55,145.95,236489,34469249.2,"2018-02-19",3541,"INE338D01028"]
["BOMDYEING","EQ",275.8,287.95,271,282.9,284,274,6942347,1937290100.75,"2018-02-19",52965,"INE032A01023"]
["BOSCHLTD","EQ",19545,19633,19354,19427.45,19400,19553.6,6655,129744580.5,"2018-02-19",2286,"INE323A01026"]
["BPCL","EQ",468,468.25,453.4,456.85,456.25,465.7,1842905,845758779.2,"2018-02-19",50284,"INE029A01011"]
["BPL","EQ",95,95.2,88.1,90.4,90.45,94.05,483608,43908938,"2018-02-19",5026,"INE110A01019"]
["BRFL","EQ",66.5,68.6,65.2,65.2,65.2,68.6,113737,7499542.75,"2018-02-19",1140,"INE589G01011"]
["BRIGADE","EQ",286.55,287.1,276.05,280.55,278.5,285.15,18913,5320759.8,"2018-02-19",759,"INE791I01019"]
["BRITANNIA","EQ",4781.5,4781.5,4695.9,4733.3,4710.05,4781.95,44981,212459777.05,"2018-02-19",5800,"INE216A01022"]
["BRNL","EQ",181.9,181.9,175.1,178.85,177.6,179.9,16852,3007092.6,"2018-02-19",223,"INE727S01012"]
["BROOKS","EQ",98.3,99.1,96.3,98,98,97,38567,3763755.6,"2018-02-19",595,"INE650L01011"]
["BSE","EQ",819,820,805,807.35,806.9,811.7,113858,91990121.05,"2018-02-19",4793,"INE118H01025"]
["BSELINFRA","EQ",5.15,5.25,4.75,4.75,4.75,5,98348,478864.45,"2018-02-19",171,"INE395A01016"]
["BSL","EQ",78.75,78.75,78.7,78.7,78.7,82.8,1964,154571.85,"2018-02-19",43,"INE594B01012"]
["BSLGOLDETF","EQ",2855,2899.75,2855,2855,2855,2860,175,501397.35,"2018-02-19",21,"INF209K01HT2"]
["BSLIMITED","EQ",1.35,1.35,1.35,1.35,1.35,1.4,25365,34242.75,"2018-02-19",32,"INE043K01029"]
["BSLNIFTY","EQ",114,114,107.01,112.98,112.98,114.99,38,4127.17,"2018-02-19",24,"INF209K01IR4"]
["BURNPUR","EQ",10.85,11.4,10.6,10.75,10.65,11.1,213188,2317039.2,"2018-02-19",327,"INE817H01014"]
["BUTTERFLY","EQ",525,525,492,494.4,496.8,517,30546,15350051,"2018-02-19",1043,"INE295F01017"]
["BYKE","EQ",177.1,183.15,176.8,177.65,179,177.1,40125,7194816.3,"2018-02-19",1014,"INE319B01014"]
["CADILAHC","EQ",415,415.9,405.4,408.95,408.7,414.3,465831,190774524,"2018-02-19",10660,"INE010B01027"]
["CALSOFT","EQ",65.95,68,63.1,63.1,63.1,66.4,6944,448640.85,"2018-02-19",114,"INE526B01014"]
["CAMLINFINE","EQ",114,116,110.1,114.55,114.3,113.65,523751,59235414.15,"2018-02-19",5216,"INE052I01032"]
["CANBK","EQ",308,308.9,286.15,304.2,302.85,307.45,7593376,2260572914.95,"2018-02-19",61125,"INE476A01014"]
["CANDC","EQ",68,69.05,65.3,66,65.3,68.7,58039,3853716,"2018-02-19",241,"INE874H01015"]
["CANFINHOME","EQ",503.9,511.95,495.25,502.75,502,503,1388940,698514368.75,"2018-02-19",21636,"INE477A01020"]
["CANTABIL","EQ",132.5,133.9,126.1,128.9,129,132.5,43203,5566429.4,"2018-02-19",773,"INE068L01016"]
["CAPACITE","EQ",337.65,337.65,320.35,328.85,329.9,335,177570,57943291.6,"2018-02-19",3885,"INE264T01014"]
["CAPF","EQ",689.8,689.85,671.55,677.75,679,686.8,444159,300954449.35,"2018-02-19",15767,"INE688I01017"]
["CAPLIPOINT","EQ",651,651,618.05,624.4,627.5,649.05,24964,15668394.65,"2018-02-19",1335,"INE475E01026"]
["CAPTRUST","EQ",500,500.45,479,489.7,491.5,489.4,15430,7537629.65,"2018-02-19",496,"INE707C01018"]
["CARBORUNIV","EQ",353.95,358,345,354.5,355,350.8,36657,12844327.2,"2018-02-19",1941,"INE120A01034"]
["CAREERP","EQ",127.3,128.45,123.85,125.5,125.3,127.05,54514,6884912.6,"2018-02-19",571,"INE521J01018"]
["CARERATING","EQ",1370,1418,1370,1387.35,1393,1368.95,45847,63853056.9,"2018-02-19",4709,"INE752H01013"]
["CASTEXTECH","EQ",5.05,5.2,5,5.05,5.1,5.05,718386,3647309.45,"2018-02-19",351,"INE068D01021"]
["CASTROLIND","EQ",194.7,195.5,189.3,191.7,191.55,195.05,648649,124432684.95,"2018-02-19",6744,"INE172A01027"]
["CCCL","EQ",6.6,6.8,6.35,6.35,6.35,6.65,56819,361097.4,"2018-02-19",50,"INE429I01024"]
["CCHHL","EQ",14.45,14.45,13.45,13.85,14,14.15,198900,2718411.25,"2018-02-19",463,"INE652F01027"]
["CCL","EQ",284.85,287,282.8,286.25,287,282.65,30927,8813155.85,"2018-02-19",925,"INE421D01022"]
["CDSL","EQ",320.7,320.7,312,319,318.9,319.55,269304,85290910.7,"2018-02-19",4770,"INE736A01011"]
["CEATLTD","EQ",1645,1645,1610.5,1629.25,1637,1627.4,492374,801705174.6,"2018-02-19",14889,"INE482A01020"]
["CEBBCO","EQ",17.25,18.4,17.05,17.1,17.05,17.9,33928,588659.35,"2018-02-19",134,"INE209L01016"]
["CELEBRITY","EQ",18.2,18.6,17.4,17.8,17.95,18.25,92399,1649120,"2018-02-19",317,"INE185H01016"]
["CELESTIAL","EQ",18,18.6,17.55,18.4,18.5,17.9,73384,1326407.7,"2018-02-19",188,"INE221I01017"]
["CENTENKA","EQ",340.3,345.5,336,339.7,339.75,343.25,28033,9511125.7,"2018-02-19",796,"INE485A01015"]
["CENTEXT","EQ",7.05,7.1,6.7,6.7,6.7,7.05,214094,1445405.95,"2018-02-19",211,"INE281A01026"]
["CENTRALBK","EQ",66.2,67.05,63.8,65.4,66.2,67,468364,30546329.65,"2018-02-19",2871,"INE483A01010"]
["CENTUM","EQ",613,629.95,592.05,596.9,600,613.85,10075,6041808.75,"2018-02-19",332,"INE320B01020"]
["CENTURYPLY","EQ",324.9,325.25,315,318.2,317,319.75,195705,62260131.65,"2018-02-19",6104,"INE348B01021"]
["CENTURYTEX","EQ",1190,1199.8,1174.6,1186.9,1190.9,1195.85,663905,786178398.95,"2018-02-19",21026,"INE055A01016"]
["CERA","EQ",3391,3412.75,3330,3398.45,3400,3387.25,3009,10172150.7,"2018-02-19",1208,"INE739E01017"]
["CEREBRAINT","EQ",60.15,62.5,48.7,59.5,59.95,60.6,1352686,81253510.25,"2018-02-19",2218,"INE345B01019"]
["CESC","EQ",1004,1004.25,974.5,989,988,1001.7,472845,466645598,"2018-02-19",18725,"INE486A01013"]
["CGCL","EQ",105,105,99,102.6,101.55,105,33200,3374717.3,"2018-02-19",573,"INE180C01026"]
["CGPOWER","EQ",84.35,84.7,82,82.8,82.7,84.4,4824745,400550686.55,"2018-02-19",9245,"INE067A01029"]
["CHAMBLFERT","EQ",155.5,155.5,149.7,154.3,153.5,156.15,573716,86935873.25,"2018-02-19",5822,"INE085A01013"]
["CHENNPETRO","EQ",368.5,368.65,354.6,360.3,360,368.3,783964,282656072.8,"2018-02-19",7908,"INE178A01016"]
["CHOLAFIN","EQ",1352,1358.95,1296,1351,1350,1352.1,290290,384181573.05,"2018-02-19",12956,"INE121A01016"]
["CHROMATIC","EQ",2.5,2.5,2.4,2.4,2.4,2.5,99436,239034.75,"2018-02-19",85,"INE662C01015"]
["CIMMCO","EQ",98.95,100.6,96,96.1,96,97.65,7516,728591.6,"2018-02-19",95,"INE184C01028"]
["CINELINE","EQ",83.15,86,81.6,82.2,82.5,85.2,56430,4662190.3,"2018-02-19",632,"INE704H01022"]
["CINEVISTA","EQ",11.75,11.75,11.2,11.7,11.7,11.75,2203,24975.35,"2018-02-19",20,"INE039B01026"]
["CIPLA","EQ",612,612.15,594.35,600.4,600.95,611.1,1216005,730333179.55,"2018-02-19",26068,"INE059A01026"]
["CLEDUCATE","EQ",246.35,254.9,240,240.95,240.25,250.35,2798,681522.9,"2018-02-19",198,"INE201M01011"]
["CLNINDIA","EQ",594,596.4,578,582.15,590.9,594.85,31732,18520249.75,"2018-02-19",678,"INE492A01029"]
["CMICABLES","EQ",252.5,252.5,245,248.35,249.9,250.35,32303,7936140.15,"2018-02-19",455,"INE981B01011"]
["CNOVAPETRO","EQ",33,33,30.95,32.25,32.25,33.8,1164,37424.75,"2018-02-19",21,"INE672K01025"]
["COALINDIA","EQ",303,307.4,301.05,305.4,305.8,303.5,2935183,894438554.45,"2018-02-19",37309,"INE522F01014"]
["COCHINSHIP","EQ",531.8,531.8,522.65,524.55,524,530.55,103155,54182810.9,"2018-02-19",4878,"INE704P01017"]
["COFFEEDAY","EQ",325.7,325.7,307.5,318.4,316.8,323.8,88234,27971471.6,"2018-02-19",3154,"INE335K01011"]
["COLPAL","EQ",1072,1087.95,1060,1072.6,1077,1076.55,115974,124413824.85,"2018-02-19",4588,"INE259A01022"]
["COMPINFO","EQ",54.45,55.35,50.5,52.65,52.25,52.75,290889,15550730.45,"2018-02-19",945,"INE070C01037"]
["COMPUSOFT","EQ",13.45,13.8,12.9,13,13.2,13.35,42107,549790.8,"2018-02-19",138,"INE453B01029"]
["CONCOR","EQ",1323.4,1324.4,1274.1,1291.6,1295,1317.25,293784,378107879.8,"2018-02-19",27360,"INE111A01017"]
["CONSOFINVT","EQ",72.25,72.25,70,70.4,70.3,72.25,8088,575132.05,"2018-02-19",45,"INE025A01027"]
["CONTROLPR","EQ",452,460.4,441.05,451,453.95,451.5,10661,4821137.25,"2018-02-19",941,"INE663B01015"]
["CORALFINAC","EQ",37.65,38.55,37,37.9,38,37.7,25241,950729.85,"2018-02-19",214,"INE558D01021"]
["CORDSCABLE","EQ",105.1,106.8,98.55,100.45,101.25,102.25,10224,1041614.85,"2018-02-19",170,"INE792I01017"]
["COROMANDEL","EQ",526,526,508.5,516.9,516.3,525.15,128289,66133466.15,"2018-02-19",2709,"INE169A01031"]
["CORPBANK","EQ",33,33,31.55,32,32.15,33.05,321531,10340954.65,"2018-02-19",1685,"INE112A01023"]
["COSMOFILMS","EQ",300,300,291,294.55,295,300,43835,12909220.65,"2018-02-19",1004,"INE757A01017"]
["COUNCODOS","EQ",4.2,4.2,3.8,4,4,4,9820,38651.5,"2018-02-19",35,"INE695B01025"]
["COX&KINGS","EQ",244,244.15,234.8,236.25,235.65,244.05,116222,27708809.9,"2018-02-19",3368,"INE008I01026"]
["CPSEETF","EQ",29.52,29.8,29.3,29.58,29.45,29.9,1090206,32187425.9,"2018-02-19",1782,"INF457M01133"]
["CREST","EQ",239.05,241.5,218,223.65,220.75,238.85,23780,5392938.75,"2018-02-19",837,"INE559D01011"]
["CRISIL","EQ",2001.5,2001.5,1955.05,1976.05,1965.45,2001.6,7241,14371644.05,"2018-02-19",1876,"INE007A01025"]
["CRMFGETF","EQ",2830,2830,2830,2830,2830,2865,2,5660,"2018-02-19",1,"INF760K01BR1"]
["CROMPTON","EQ",227.8,235.8,220.3,231.2,231,227.75,2151863,495226306.5,"2018-02-19",44817,"INE299U01018"]
["CTE","EQ",76.3,76.3,76.3,76.3,76.3,77.85,605,46161.5,"2018-02-19",4,"INE627H01017"]
["CUB","EQ",165.2,177,164,173.7,174,173.2,2476061,419220990.5,"2018-02-19",21704,"INE491A01021"]
["CUMMINSIND","EQ",852,853.6,835.05,844.2,845,849.9,58054,48907131.75,"2018-02-19",2106,"INE298A01020"]
["CUPID","EQ",279.4,279.4,264.05,271,270.9,279.9,59179,16007734.4,"2018-02-19",1493,"INE509F01011"]
["CYBERTECH","EQ",72,72,69.2,70.6,71.3,72.95,26804,1889366.95,"2018-02-19",287,"INE214A01019"]
["CYIENT","EQ",604.1,621.15,592.65,609.85,620,610.25,89860,54340289.6,"2018-02-19",7759,"INE136B01020"]
["DAAWAT","EQ",100.4,100.75,94.65,95.7,96.7,99.95,1603541,155365071,"2018-02-19",10005,"INE818H01020"]
["DABUR","EQ",342.9,344,338.6,339.35,339.5,342.75,515046,175279259.5,"2018-02-19",7829,"INE016A01026"]
["DALMIABHA","EQ",2822,2879.9,2802.3,2842.15,2834,2800.7,45960,130074230.25,"2018-02-19",3691,"INE439L01019"]
["DALMIASUG","EQ",106.9,107.9,103,105.5,107.9,105.8,99145,10393570.15,"2018-02-19",1178,"INE495A01022"]
["DAMODARIND","EQ",143.5,146.95,130.2,134,135,142.2,33840,4656423.95,"2018-02-19",872,"INE497D01014"]
["DATAMATICS","EQ",129.95,129.95,121.35,123.5,123.05,127.4,143875,17919828.85,"2018-02-19",2101,"INE365B01017"]
["DBCORP","EQ",322,326,318,325,325.95,324.95,732964,238159603.75,"2018-02-19",1819,"INE950I01011"]
["DBL","EQ",958.5,958.9,913.95,925.4,930.5,957.75,214184,199095203.3,"2018-02-19",12292,"INE917M01012"]
["DBREALTY","EQ",55.45,55.75,52.35,52.4,52.35,55.1,443173,23586158.1,"2018-02-19",1855,"INE879I01012"]
["DCAL","EQ",336,337.95,332,333.65,334,338.2,115848,38708865,"2018-02-19",3402,"INE385W01011"]
["DCBBANK","EQ",165,168.9,162,166.85,166.5,164.25,1699727,278709298,"2018-02-19",10877,"INE503A01015"]
["DCM","EQ",99.15,99.95,96.35,97.4,97.5,99.05,11413,1113280.45,"2018-02-19",191,"INE498A01018"]
["DCMSHRIRAM","EQ",535,535,521,526.95,528,528.95,50611,26698018.8,"2018-02-19",2517,"INE499A01024"]
["DCW","EQ",37.6,37.6,35.9,36.85,37,37.05,315116,11472086,"2018-02-19",969,"INE500A01029"]
["DECCANCE","EQ",581.2,581.2,566,567.45,566.55,591.85,2773,1589453.75,"2018-02-19",174,"INE583C01021"]
["DEEPAKFERT","EQ",354.05,360.6,346.1,356.05,356,356.85,64501,22727764,"2018-02-19",6299,"INE501A01019"]
["DEEPAKNTR","EQ",260.95,267.8,253.2,265.7,263.75,259.15,288993,75385398.85,"2018-02-19",5406,"INE288B01029"]
["DEEPIND","EQ",198,198.05,192,193.8,192.8,197.05,32759,6357579,"2018-02-19",854,"INE677H01012"]
["DELTACORP","EQ",360,365.9,349,351.7,351.55,362.6,2324039,827499228.65,"2018-02-19",26457,"INE124G01033"]
["DEN","EQ",106.6,107,100.5,103.2,104,105.55,344095,35496730.7,"2018-02-19",2906,"INE947J01015"]
["DENABANK","EQ",21,21.25,19.95,20.5,20.7,21.35,2761196,56763820.3,"2018-02-19",6657,"INE077A01010"]
["DFMFOODS","EQ",1738.95,1759,1656.05,1665.85,1656.2,1741.55,2921,5020523.05,"2018-02-19",173,"INE456C01012"]
["DHAMPURSUG","EQ",214.1,214.1,203.65,205.45,205.5,214.1,197650,41017433.4,"2018-02-19",3667,"INE041A01016"]
["DHANBANK","EQ",23.7,23.9,23,23.15,23,23.75,518026,12074664.4,"2018-02-19",1333,"INE680A01011"]
["DHANUKA","EQ",672.85,690,654.3,670.25,689,662.95,7951,5270982.15,"2018-02-19",791,"INE435G01025"]
["DHARSUGAR","EQ",22.9,23.25,22.3,22.6,22.45,22.9,14090,319899.15,"2018-02-19",107,"INE988C01014"]
["DHFL","EQ",541.7,549.35,532.15,547.3,548,541.3,2677332,1443488419.9,"2018-02-19",41704,"INE202B01012"]
["DHUNINV","EQ",415,415.15,396.7,403,398.5,411.8,2598,1050529.35,"2018-02-19",75,"INE320L01011"]
["DIAMONDYD","EQ",1210.45,1225,1203.95,1212.4,1214.5,1221.2,4560,5525992.8,"2018-02-19",796,"INE393P01035"]
["DIAPOWER","EQ",15,15,13.85,14.15,14.2,14.95,180800,2599338.75,"2018-02-19",890,"INE989C01012"]
["DICIND","EQ",528.25,549.95,512.65,518.65,514,520.45,4313,2294133.4,"2018-02-19",171,"INE303A01010"]
["DIGJAMLTD","EQ",12.95,12.95,12.5,12.6,12.65,12.8,72563,918548.65,"2018-02-19",195,"INE731U01010"]
["DISHTV","EQ",72.85,72.85,69.35,71.7,71.35,72.4,7550597,532926327.95,"2018-02-19",26725,"INE836F01026"]
["DIVISLAB","EQ",1042,1045,1007.25,1016.8,1015.15,1045.65,502939,512615797.05,"2018-02-19",22978,"INE361B01024"]
["DIXON","EQ",3269,3269,3110.1,3156.85,3144,3215.15,37323,118104245.35,"2018-02-19",5243,"INE935N01012"]
["DLF","EQ",224.9,225.5,218.25,223.4,224,225.65,7983021,1774729244.5,"2018-02-19",48492,"INE271C01023"]
["DLINKINDIA","EQ",108.8,108.8,103.5,105.45,106.1,107.25,96157,10113614.15,"2018-02-19",1475,"INE250K01012"]
["DMART","EQ",1179,1179,1162,1168.9,1170,1173.5,224464,262111109,"2018-02-19",8895,"INE192R01011"]
["DNAMEDIA","EQ",8.25,8.6,8,8.25,8.15,8.5,65680,539061.45,"2018-02-19",173,"INE016M01021"]
["DOLLAR","EQ",423.05,429.8,411,423.55,426.95,426.45,13263,5606231.3,"2018-02-19",748,"INE325C01035"]
["DOLPHINOFF","EQ",93.45,94,91.05,92.4,93,92.95,73783,6824248.35,"2018-02-19",1371,"INE920A01011"]
["DONEAR","EQ",64.85,65.95,62.1,62.8,62.6,64.85,12014,757359.8,"2018-02-19",118,"INE668D01028"]
["DPL","EQ",175,175,163.95,164.2,163.95,172.55,167641,28172218.05,"2018-02-19",1896,"INE477B01010"]
["DPSCLTD","EQ",30.2,30.25,28.5,29.9,29.95,29.75,12200,361299.15,"2018-02-19",96,"INE360C01024"]
["DQE","EQ",15,15.55,14.4,14.5,14.5,15,17266,255477.65,"2018-02-19",91,"INE656K01010"]
["DREDGECORP","EQ",708,708.95,680,684.6,683.5,706.1,175119,121152320.85,"2018-02-19",6364,"INE506A01018"]
["DRREDDY","EQ",2223,2233.95,2105.05,2152,2155,2213.55,562310,1219133973.8,"2018-02-19",37182,"INE089A01023"]
["DSKULKARNI","EQ",16.35,16.4,16.2,16.2,16.2,17.05,61437,996826.4,"2018-02-19",156,"INE891A01014"]
["DSSL","EQ",39.1,39.35,37.4,38.85,38.8,39.1,7066,272018.75,"2018-02-19",63,"INE417B01040"]
["DTIL","EQ",328,355,326.2,326.4,326.25,343.35,39280,12891863.15,"2018-02-19",255,"INE341R01014"]
["DUCON","EQ",36.8,36.8,34,34.15,34.35,35.75,87577,3017063.7,"2018-02-19",514,"INE741L01018"]
["DWARKESH","EQ",40.55,40.8,37.8,38.5,38.8,40.45,1028012,40243907.95,"2018-02-19",4072,"INE366A01041"]
["DYNAMATECH","EQ",1701.05,1711.45,1666.2,1671.2,1670,1702.35,3760,6340643.7,"2018-02-19",553,"INE221B01012"]
["DYNPRO","EQ",208.9,208.9,194.95,199.05,200.45,202.75,35032,7009624.7,"2018-02-19",585,"INE256H01015"]
["EASTSILK","EQ",5,5.2,4.95,5,5.05,5.05,19220,96398.2,"2018-02-19",53,"INE962C01027"]
["EASUNREYRL","EQ",17,17.25,16.2,17,17.25,17.05,6366,107874.8,"2018-02-19",31,"INE268C01029"]
["EBANK","EQ",2662.32,2662.32,2590,2590,2590,2662.32,52,134824.64,"2018-02-19",6,"INF754K01EL1"]
["ECEIND","EQ",357.95,369,341.4,343.9,343.5,349.65,1119,399294.55,"2018-02-19",28,"INE588B01014"]
["ECLERX","EQ",1321,1345,1299.6,1306.15,1310,1326.55,115854,154429524.05,"2018-02-19",1833,"INE738I01010"]
["EDELWEISS","EQ",263.25,265,247.5,253.9,252.4,261.4,2815541,718098461.8,"2018-02-19",54327,"INE532F01054"]
["EICHERMOT","EQ",27485,27558.8,26695.7,27089.5,27070,27328.15,33266,901745872.55,"2018-02-19",10422,"INE066A01013"]
["EIDPARRY","EQ",325,325,312.5,317.35,318,321.2,33637,10623491.05,"2018-02-19",885,"INE126A01031"]
["EIHAHOTELS","EQ",438,440,425.25,430.45,428.5,436.15,1581,686951.25,"2018-02-19",157,"INE276C01014"]
["EIHOTEL","EQ",177,178.25,170.15,172.5,173,177.15,79726,13793892.5,"2018-02-19",1471,"INE230A01023"]
["EIMCOELECO","EQ",475.3,490,475.3,479.4,477.2,484.7,470,227765.25,"2018-02-19",26,"INE158B01016"]
["EKC","EQ",56.2,56.6,53.85,54.8,54.9,56.05,465326,25627082.15,"2018-02-19",2968,"INE184H01027"]
["ELAND","EQ",16,16.1,15.35,15.55,15.55,16.1,43757,685995.25,"2018-02-19",60,"INE311H01018"]
["ELECON","EQ",82.95,83.5,78.75,80.5,81.15,82.6,312834,25213478.65,"2018-02-19",3438,"INE205B01023"]
["ELECTCAST","EQ",32.6,32.7,31.35,31.7,31.6,32.6,316111,10075548.45,"2018-02-19",1202,"INE086A01029"]
["ELECTHERM","EQ",159.05,164.8,156.25,157,157.2,158.8,6590,1041837.3,"2018-02-19",117,"INE822G01016"]
["ELGIEQUIP","EQ",318.7,318.7,303,310.75,314.95,314.95,15961,4931111.75,"2018-02-19",602,"INE285A01027"]
["ELGIRUBCO","EQ",45,45.8,44.8,45.3,45.1,44.8,37926,1718030,"2018-02-19",149,"INE819L01012"]
["EMAMIINFRA","EQ",310,320,295.55,304.8,306.9,304.55,75192,22996572.8,"2018-02-19",1889,"INE778K01012"]
["EMAMILTD","EQ",1095,1095,1056.3,1065.05,1066,1083.4,72774,77461849.55,"2018-02-19",6209,"INE548C01032"]
["EMCO","EQ",18,18.35,17.5,17.9,18,18.05,81786,1447393.2,"2018-02-19",205,"INE078A01026"]
["EMKAY","EQ",221.95,223.5,205.2,210.75,209.1,218.05,97346,20679298.55,"2018-02-19",1916,"INE296H01011"]
["EMMBI","EQ",208.9,208.9,195,202.75,204,201.1,14663,2924899.35,"2018-02-19",447,"INE753K01015"]
["ENDURANCE","EQ",1300,1319.9,1245.2,1278.9,1272,1283.6,59987,77027485.3,"2018-02-19",6225,"INE913H01037"]
["ENERGYDEV","EQ",26,26.8,25.65,25.65,25.9,26.95,226192,5811445.85,"2018-02-19",223,"INE306C01019"]
["ENGINERSIN","EQ",170.15,171.45,166.05,166.9,166.85,171.6,1857404,312934239.05,"2018-02-19",20655,"INE510A01028"]
["ENIL","EQ",690.7,724.4,689.95,702.2,717,697.25,3928,2731363.35,"2018-02-19",227,"INE265F01028"]
["EON","EQ",95.6,98.75,95.6,97.35,97.5,96.2,14566,1415988.4,"2018-02-19",159,"INE076H01025"]
["EQ30","EQ",249,249,242,242,242,251,3,740,"2018-02-19",3,"INF754K01EM9"]
["EQUITAS","EQ",144.9,147,139.85,143.3,143.5,145.4,2319062,332908886.5,"2018-02-19",19525,"INE988K01017"]
["ERIS","EQ",753.9,753.9,724.55,733.6,730,741.5,24111,17716128.7,"2018-02-19",2715,"INE406M01024"]
["EROSMEDIA","EQ",203.5,203.8,191.25,198.7,198.8,204.55,924687,181595479.25,"2018-02-19",10278,"INE416L01017"]
["ESABINDIA","EQ",812.95,814.8,785.2,795.95,786,807.25,3489,2781648.45,"2018-02-19",291,"INE284A01012"]
["ESCORTS","EQ",880,898.5,846.85,858.05,860.3,877.65,3267442,2859400589.7,"2018-02-19",74456,"INE042A01014"]
["ESL","EQ",3,3,3,3,3,3.15,2069879,6209637,"2018-02-19",843,"INE481K01013"]
["ESSARSHPNG","EQ",26.3,26.45,25.35,25.6,25.85,26.3,34322,880270.3,"2018-02-19",183,"INE122M01019"]
["ESSELPACK","EQ",293.85,293.85,280.25,283.95,282,288.3,40991,11669182.4,"2018-02-19",2744,"INE255A01020"]
["ESTER","EQ",61,61,59,60.45,60.5,61.7,84737,5077235.8,"2018-02-19",669,"INE778B01029"]
["EUROCERA","EQ",7.9,8.25,7.3,7.45,7.5,7.75,22620,174619.1,"2018-02-19",76,"INE649H01011"]
["EUROMULTI","EQ",2.35,2.35,2.35,2.35,2.35,2.45,100,235,"2018-02-19",1,"INE063J01011"]
["EUROTEXIND","EQ",36,38.45,33.15,37.3,37.2,34.05,7343,268365.45,"2018-02-19",75,"INE022C01012"]
["EVEREADY","EQ",394.9,396.8,379.25,393.45,393.6,392.5,35447,13832042.25,"2018-02-19",1423,"INE128A01029"]
["EVERESTIND","EQ",545.05,559.45,532,540.55,547,550.75,40156,21944710.85,"2018-02-19",1400,"INE295A01018"]
["EXCEL","EQ",31.4,31.4,29.85,30,30,31.4,35213,1055343.3,"2018-02-19",137,"INE688J01015"]
["EXCELCROP","EQ",3426,3460,3300,3312.15,3300,3418.6,7043,23579843.45,"2018-02-19",1031,"INE223G01017"]
["EXCELINDUS","EQ",848.45,871,810,850.8,858,837.1,30748,25607753.1,"2018-02-19",1498,"INE369A01029"]
["EXIDEIND","EQ",211.9,213.6,207.5,209.8,208.25,211.45,792999,166460093.45,"2018-02-19",7419,"INE302A01020"]
["FACT","EQ",46.5,46.5,44.65,45.9,46,46.1,54894,2490285.4,"2018-02-19",626,"INE188A01015"]
["FAIRCHEM","EQ",400.5,403.95,390.45,396.25,397,408.05,6267,2481457.5,"2018-02-19",204,"INE959A01019"]
["FCL","EQ",69,69.25,65.5,67.1,67.2,68.55,504092,34026171.1,"2018-02-19",3740,"INE045J01026"]
["FCONSUMER","EQ",61.2,61.25,58.15,59.25,59,60.9,3555677,211169262.65,"2018-02-19",13829,"INE220J01025"]
["FDC","EQ",287,291,285,287.3,287.5,285.5,153000,44028152.45,"2018-02-19",2763,"INE258B01022"]
["FEDDERELEC","EQ",70.3,70.3,67.1,67.85,67.35,68.4,73779,4999915.05,"2018-02-19",704,"INE249C01011"]
["FEDERALBNK","EQ",96.35,96.35,92.45,93.7,93.75,96.2,11645570,1094489964.1,"2018-02-19",72144,"INE171A01029"]
["FEL","EQ",43.5,44,41.6,43.1,43.35,43.5,814618,34681214.25,"2018-02-19",2483,"INE623B01027"]
["FELDVR","EQ",44.15,44.15,41.05,41.7,42,41.55,14991,624695.8,"2018-02-19",93,"IN9623B01058"]
["FIEMIND","EQ",903.05,903.05,875,885.85,882.5,899.3,6996,6224296.9,"2018-02-19",634,"INE737H01014"]
["FILATEX","EQ",203,208,198,203.65,204.1,208.7,86190,17515255.3,"2018-02-19",1920,"INE816B01019"]
["FINCABLES","EQ",710,716.95,696,714.5,713.4,707,42744,30394794.35,"2018-02-19",4158,"INE235A01022"]
["FINPIPE","EQ",635,645,631,633.25,632,633.25,26052,16619443.4,"2018-02-19",1738,"INE183A01016"]
["FIRSTWIN","EQ",2.7,2.7,2.7,2.7,2.7,2.8,130,351,"2018-02-19",3,"INE315J01015"]
["FLEXITUFF","EQ",72.95,73.8,70.5,71.65,72.25,72.95,4568,329086.85,"2018-02-19",52,"INE060J01017"]
["FLFL","EQ",372.8,375.85,357.05,370,370,368.55,53028,19430975.8,"2018-02-19",1412,"INE452O01016"]
["FMGOETZE","EQ",510,515.55,500,500.95,501.65,510,1682,851245.75,"2018-02-19",220,"INE529A01010"]
["FMNL","EQ",111.5,118.8,108.5,110.35,112.6,112.35,18493,2057322.6,"2018-02-19",350,"INE360L01017"]
["FORTIS","EQ",133.2,148,131.5,146.4,147.6,137.5,43929730,6195905940.05,"2018-02-19",208163,"INE061F01013"]
["FORTUNEFIN","EQ",237.55,248.45,237.45,240,240,240.7,5039,1211039.75,"2018-02-19",40,"INE924D01017"]
["FOSECOIND","EQ",1690,1718,1630.05,1670.8,1660.4,1691.05,571,949285.45,"2018-02-19",114,"INE519A01011"]
["FRETAIL","EQ",515,521.8,500,517.5,515.8,514.85,117962,60256442.5,"2018-02-19",6375,"INE752P01024"]
["FSC","EQ",663.9,663.9,652,661.4,653.1,661.05,26899,17713676.15,"2018-02-19",992,"INE935Q01015"]
["FSL","EQ",47.4,47.4,45.25,46.25,46.4,46.95,5528112,254483975.65,"2018-02-19",15856,"INE684F01012"]
["GABRIEL","EQ",157.4,159.7,155,157.65,157.95,158,57374,9037830.1,"2018-02-19",1292,"INE524A01029"]
["GAEL","EQ",243.5,247,232,234.55,234,242.3,71949,17014244.3,"2018-02-19",3774,"INE036B01022"]
["GAIL","EQ",470,473.6,461.3,463.8,462.8,468.3,1586114,741435496.85,"2018-02-19",49770,"INE129A01019"]
["GALAXYSURF","EQ",1620,1627.8,1585,1596.4,1596.05,1623.45,95057,152659286.25,"2018-02-19",7280,"INE600K01018"]
["GALLISPAT","EQ",312.5,312.5,292.5,298.8,298.9,302.05,12612,3740501.85,"2018-02-19",365,"INE528K01011"]
["GAMMNINFRA","EQ",3.25,3.3,3.15,3.2,3.15,3.25,1985166,6387620.55,"2018-02-19",1309,"INE181G01025"]
["GANDHITUBE","EQ",403,410.05,396.7,399.4,399.15,404.9,3697,1488686.35,"2018-02-19",220,"INE524B01027"]
["GANECOS","EQ",360,360,340.65,343.75,343.55,353.2,5649,1951993.75,"2018-02-19",190,"INE845D01014"]
["GANESHHOUC","EQ",149,150.9,145.3,148.45,149.35,148.25,159043,23534795.8,"2018-02-19",2083,"INE460C01014"]
["GANGESSECU","EQ",100,100,96.25,99,99,100.05,219,21274.35,"2018-02-19",7,"INE335W01016"]
["GARDENSILK","EQ",41.5,41.5,38.75,39.05,39.1,40.6,57839,2272186,"2018-02-19",372,"INE526A01016"]
["GARWALLROP","EQ",946.55,950,925,942.2,946.5,941,19795,18474203.2,"2018-02-19",1076,"INE276A01018"]
["GATI","EQ",115,116.5,112.05,113.4,113.6,113.6,700611,79702631.5,"2018-02-19",6200,"INE152B01027"]
["GAYAPROJ","EQ",216.95,219.9,210.5,216.55,216.5,217.7,132030,28295013.4,"2018-02-19",1780,"INE336H01023"]
["GDL","EQ",195.6,199.8,195.6,198.8,198.7,195.6,59695,11812269.15,"2018-02-19",1558,"INE852F01015"]
["GEECEE","EQ",147.3,147.3,142,146.25,145.1,145.85,8248,1193229.15,"2018-02-19",187,"INE916G01016"]
["GENESYS","EQ",280.5,288.5,280.5,284.7,284,283.7,22176,6310144.6,"2018-02-19",496,"INE727B01026"]
["GENUSPAPER","EQ",15,15,13.9,13.9,13.9,14.6,308464,4326253.4,"2018-02-19",396,"INE949P01018"]
["GENUSPOWER","EQ",70,70.55,66.65,66.9,67.4,69.6,195682,13273751.55,"2018-02-19",1338,"INE955D01029"]
["GEOJITFSL","EQ",94.5,96.45,91.5,92.55,92.1,94.9,434804,40614514.65,"2018-02-19",21823,"INE007B01023"]
["GEPIL","EQ",860,866.05,830.05,836.2,833,857.5,10856,9137576.05,"2018-02-19",1238,"INE878A01011"]
["GESHIP","EQ",392.45,398,381.3,383.35,382.15,390.1,48030,18500922.8,"2018-02-19",3189,"INE017A01032"]
["GET&D","EQ",414,431.55,408.6,427.3,430,419.95,91147,38688803.15,"2018-02-19",3258,"INE200A01026"]
["GHCL","EQ",299.1,304.9,287.5,291.45,291.25,298.8,240429,70935830.1,"2018-02-19",3983,"INE539A01019"]
["GICHSGFIN","EQ",404,406.35,385.05,388.6,390,401.55,182112,71429192.5,"2018-02-19",4534,"INE289B01019"]
["GICRE","EQ",768.2,773.95,750.8,768.4,761,770.45,81930,62488272.4,"2018-02-19",3506,"INE481Y01014"]
["GILLANDERS","EQ",73.55,73.7,73.3,73.5,73.5,76.55,1210,88971.5,"2018-02-19",12,"INE047B01011"]
["GILLETTE","EQ",6760,6825,6612,6717.1,6720,6700.4,2848,19069903,"2018-02-19",651,"INE322A01010"]
["GINNIFILA","EQ",36.25,36.25,33.9,34.5,34.15,35.1,121773,4200896.1,"2018-02-19",649,"INE424C01010"]
["GIPCL","EQ",120.05,120.05,116.6,117.95,117.95,120.35,56542,6669081.15,"2018-02-19",538,"INE162A01010"]
["GITANJALI","EQ",33.75,33.75,33.75,33.75,33.75,37.45,108248,3653370,"2018-02-19",930,"INE346H01014"]
["GKWLIMITED","EQ",530.15,555,530,552.95,552.95,564.85,304,165278.85,"2018-02-19",20,"INE528A01020"]
["GLAXO","EQ",2444,2445,2414.15,2433.55,2433.65,2438.45,9187,22313302.25,"2018-02-19",1318,"INE159A01016"]
["GLENMARK","EQ",523,526,517.05,523.5,523.1,521,1042610,542709525.05,"2018-02-19",23199,"INE935A01035"]
["GLOBALVECT","EQ",138.5,143.45,137.95,140.6,140.1,139.5,24220,3393596.3,"2018-02-19",804,"INE792H01019"]
["GLOBOFFS","EQ",33,33.2,31.4,31.8,31.85,32.6,20544,660524.1,"2018-02-19",160,"INE446C01013"]
["GLOBUSSPR","EQ",133.25,137.35,128.1,132,132,134.8,42853,5607581,"2018-02-19",615,"INE615I01010"]
["GMBREW","EQ",908.4,912.75,875.4,904.6,903.05,908.4,29640,26583276.6,"2018-02-19",1806,"INE075D01018"]
["GMDCLTD","EQ",143.8,145,140.1,142.15,143,143.8,121944,17304789.7,"2018-02-19",1951,"INE131A01031"]
["GMRINFRA","EQ",18.45,18.6,17.3,17.85,17.9,18.3,35137702,624871424,"2018-02-19",21247,"INE776C01039"]
["GNA","EQ",423,425,410.7,418.3,420,422.75,20360,8483112.4,"2018-02-19",1068,"INE934S01014"]
["GNFC","EQ",472.1,474.3,458,467.5,467.5,472.1,772252,358428152.8,"2018-02-19",11588,"INE113A01013"]
["GOACARBON","EQ",934,977.55,895,967.4,977.55,931,198893,188154031.4,"2018-02-19",7493,"INE426D01013"]
["GOCLCORP","EQ",571,575,560.1,568.45,571,570.05,2198,1244991.3,"2018-02-19",140,"INE077F01035"]
["GODFRYPHLP","EQ",882,886.5,855,871.75,870,878.6,138924,120445767,"2018-02-19",6897,"INE260B01028"]
["GODREJAGRO","EQ",584.4,584.4,566,580.5,580,576.7,357747,207179782,"2018-02-19",6258,"INE850D01014"]
["GODREJCP","EQ",1034.6,1040.7,1024.85,1037.8,1038.65,1030.9,284752,294346901.9,"2018-02-19",11208,"INE102D01028"]
["GODREJIND","EQ",544,549.7,531.45,548.05,548.25,541.8,340095,183975752.7,"2018-02-19",8494,"INE233A01035"]
["GODREJPROP","EQ",793,797.1,771,776.1,775,794.2,62229,48752642.1,"2018-02-19",2678,"INE484J01027"]
["GOKEX","EQ",98.4,98.4,93.2,95.7,95.5,98.4,406086,39310920.7,"2018-02-19",1659,"INE887G01027"]
["GOKUL","EQ",20.25,20.25,19,19,19,20,15262,291402.05,"2018-02-19",46,"INE020J01029"]
["GOKULAGRO","EQ",25.2,26,24.65,25,25,25.65,14763,369754.15,"2018-02-19",114,"INE314T01025"]
["GOLDBEES","EQ",2759.9,2760.95,2745.2,2756.85,2756.8,2763.4,15626,43090350.55,"2018-02-19",1995,"INF732E01102"]
["GOLDIAM","EQ",76.9,76.95,71.3,72.3,72.85,77.05,37501,2742974.4,"2018-02-19",478,"INE025B01017"]
["GOLDINFRA","EQ",190,193.15,183.4,187.35,190.5,192.3,116377,21865680.15,"2018-02-19",1449,"INE260D01016"]
["GOLDIWIN","EQ",282.8,282.8,278.1,280.25,280,280.9,6365,1784445.55,"2018-02-19",151,"INF109KB1WF4"]
["GOLDSHARE","EQ",2750,2762.7,2745.6,2757.3,2761.7,2759.95,615,1695646.95,"2018-02-19",94,"INF789F01059"]
["GOLDTECH","EQ",14.5,14.7,14,14,14,14.7,7892,113674.2,"2018-02-19",19,"INE805A01014"]
["GPIL","EQ",514,518.5,493.1,494.6,493.1,519.05,365427,182100028.45,"2018-02-19",4402,"INE177H01013"]
["GPPL","EQ",145,145,141.05,143.3,142.5,143.6,112792,16126338.8,"2018-02-19",2428,"INE517F01014"]
["GPTINFRA","EQ",175.85,184.9,170.5,179.2,178.6,176.45,47896,8516665.35,"2018-02-19",1038,"INE390G01014"]
["GRANULES","EQ",118.15,118.7,114,115.3,115.2,117.8,1354792,156852016.4,"2018-02-19",7338,"INE101D01020"]
["GRAPHITE","EQ",705,716.5,671.1,707.3,706.4,701.1,1763247,1236620312.5,"2018-02-19",52429,"INE371A01025"]
["GRASIM","EQ",1100.05,1107.45,1081.65,1089.7,1087.5,1100.05,402603,440629287,"2018-02-19",15178,"INE047A01021"]
["GRAVITA","EQ",150.4,153.25,148.5,149.7,150,152.05,117383,17591013.1,"2018-02-19",1974,"INE024L01027"]
["GREAVESCOT","EQ",122.8,124.3,119,120.15,120.5,122.15,766404,92889692.5,"2018-02-19",6327,"INE224A01026"]
["GREENLAM","EQ",1159,1193.5,1134,1156.15,1150,1158.75,1795,2071338.3,"2018-02-19",137,"INE544R01013"]
["GREENPLY","EQ",370,370,345.5,350.15,349,365.4,31813,11236828.05,"2018-02-19",983,"INE461C01038"]
["GREENPOWER","EQ",11.5,11.5,10.9,11.1,11.05,11.25,262649,2904585.9,"2018-02-19",620,"INE999K01014"]
["GRINDWELL","EQ",509.95,513.9,497.25,507.75,502.1,504.75,3198,1612247.25,"2018-02-19",320,"INE536A01023"]
["GRPLTD","EQ",1336.7,1369,1312,1325.3,1325,1336.7,947,1258943.6,"2018-02-19",51,"INE137I01015"]
["GRUH","EQ",523.7,523.75,508,514.55,512.15,520.3,162441,83241919.75,"2018-02-19",5794,"INE580B01029"]
["GSCLCEMENT","EQ",34,34.3,30.8,31.65,31.55,33.4,90245,2912248.4,"2018-02-19",524,"INE542A01039"]
["GSFC","EQ",130.5,133.6,128.7,132.1,132.55,131.65,2069680,272457038.6,"2018-02-19",13006,"INE026A01025"]
["GSKCONS","EQ",6535.7,6559,6405,6470.05,6405,6535.7,15186,98412158.2,"2018-02-19",1610,"INE264A01014"]
["GSPL","EQ",199,199.65,192.4,193,194.5,198.4,650964,127637334,"2018-02-19",6679,"INE246F01010"]
["GSS","EQ",45,45.8,43.1,43.95,43.55,45.55,458360,20361203.1,"2018-02-19",2638,"INE871H01011"]
["GTL","EQ",13.55,13.55,12.8,13,13.1,13.6,244870,3202345.35,"2018-02-19",523,"INE043A01012"]
["GTLINFRA","EQ",5.1,5.2,4.95,5.15,5.2,5.3,4698641,23821590.4,"2018-02-19",1701,"INE221H01019"]
["GTNIND","EQ",22.15,23.4,20,20,20,22.2,903000,19376205.1,"2018-02-19",1383,"INE537A01013"]
["GTNTEX","EQ",21.95,21.95,20.15,20.35,20.5,21.2,4174,85555.8,"2018-02-19",21,"INE302H01017"]
["GTPL","EQ",162,164.05,158.75,162,163,164,14842,2388020.55,"2018-02-19",301,"INE869I01013"]
["GUFICBIO","EQ",124.1,124.1,117.35,119.15,119.4,123.6,79749,9572546.65,"2018-02-19",1313,"INE742B01025"]
["GUJALKALI","EQ",794,796.85,759.5,763.8,765,790.15,96142,74487853.5,"2018-02-19",3733,"INE186A01019"]
["GUJAPOLLO","EQ",215,217.7,209.05,210.25,210,214.25,2926,618612.6,"2018-02-19",110,"INE826C01016"]
["GUJFLUORO","EQ",790,798.85,750,775.8,770,797.05,21605,16720833.85,"2018-02-19",1240,"INE538A01037"]
["GUJGASLTD","EQ",845,856.65,845,852.35,852,858.2,13061,11124762.85,"2018-02-19",473,"INE844O01022"]
["GULFOILLUB","EQ",990,992,968.8,979.25,977.05,987.25,11827,11592035.3,"2018-02-19",574,"INE635Q01029"]
["GULFPETRO","EQ",81.3,83.3,81.25,81.85,82,82.25,45173,3703082.15,"2018-02-19",282,"INE586G01017"]
["GULPOLY","EQ",82.95,82.95,79.05,79.4,79.6,81.45,33354,2657557.45,"2018-02-19",299,"INE255D01024"]
["GVKPIL","EQ",18.6,18.7,17.5,17.95,18,17.85,4811879,86861104.05,"2018-02-19",6152,"INE251H01024"]
["HARITASEAT","EQ",926.05,939,906.6,912.65,934.9,940.85,1556,1426450.95,"2018-02-19",201,"INE939D01015"]
["HARRMALAYA","EQ",86.8,86.8,82.3,82.9,83.05,85.05,20765,1728658.7,"2018-02-19",176,"INE544A01019"]
["HATHWAY","EQ",37.95,40,37.1,39.05,39.35,37.95,625460,23971099.2,"2018-02-19",3097,"INE982F01036"]
["HATSUN","EQ",771,800.2,767.8,779.05,776.15,770.9,13165,10308946.45,"2018-02-19",923,"INE473B01035"]
["HAVELLS","EQ",508.95,508.95,498.1,504.05,506.2,504.25,1196926,602395226.15,"2018-02-19",32827,"INE176B01034"]
["HBLPOWER","EQ",57.1,57.2,54,55.5,55.5,56.7,326296,18035915.15,"2018-02-19",2041,"INE292B01021"]
["HBSTOCK","EQ",44,44.5,40.1,41.35,41.45,44.25,113499,4743372.05,"2018-02-19",1053,"INE550B01014"]
["HCC","EQ",34.75,34.9,33.95,34.4,34.3,34.65,4639863,159394928.1,"2018-02-19",8414,"INE549A01026"]
["HCG","EQ",326.5,327,318.25,323.6,324.6,322.45,86233,27693704.55,"2018-02-19",634,"INE075I01017"]
["HCL-INSYS","EQ",63.7,63.85,59.8,61.35,61.2,63.45,4417864,271844969.6,"2018-02-19",13364,"INE236A01020"]
["HCLTECH","EQ",937.85,939.7,900.1,914.2,914,937.1,1462773,1338874108.4,"2018-02-19",41425,"INE860A01027"]
["HDFC","EQ",1827.75,1830.2,1801,1814.05,1814.1,1815.5,1603737,2910042268.4,"2018-02-19",46217,"INE001A01036"]
["HDFCBANK","EQ",1882.6,1887.6,1859.05,1878.2,1880,1878.6,913638,1714398525.1,"2018-02-19",25194,"INE040A01026"]
["HDFCLIFE","EQ",432,439.4,426.8,435.9,438.65,431.45,693977,300373783.95,"2018-02-19",18524,"INE795G01014"]
["HDFCMFGETF","EQ",2832,2840,2820,2828.55,2825,2833.7,1007,2852047.55,"2018-02-19",168,"INF179K01CN1"]
["HDFCNIFETF","EQ",1071.23,1074.4,1057.4,1066.75,1070,1074.49,2178,2331293.56,"2018-02-19",26,"INF179KB1KP3"]
["HDFCSENETF","EQ",3533,3533,3533,3533,3533,3570,1,3533,"2018-02-19",1,"INF179KB1KQ1"]
["HDIL","EQ",52.2,52.55,50.1,51.75,51.7,52.05,9156901,469980657,"2018-02-19",24132,"INE191I01012"]
["HEG","EQ",2724,2854,2601,2826.45,2821,2698.65,756124,2091633767.35,"2018-02-19",58927,"INE545A01016"]
["HEIDELBERG","EQ",156.2,158.4,153.6,155.3,156.5,156.2,154522,24038732.6,"2018-02-19",2142,"INE578A01017"]
["HERCULES","EQ",133.6,133.65,126.6,128.05,128.5,131.75,20235,2587725.5,"2018-02-19",304,"INE688E01024"]
["HERITGFOOD","EQ",675.1,683.05,661,672.65,675,683.9,32705,21928742.55,"2018-02-19",2377,"INE978A01027"]
["HEROMOTOCO","EQ",3502,3519.35,3442,3465.7,3479.8,3494.2,246616,856510138.45,"2018-02-19",19574,"INE158A01026"]
["HESTERBIO","EQ",1626.1,1648.05,1581.4,1598.25,1596,1655.4,3241,5180488.75,"2018-02-19",357,"INE782E01017"]
["HEXAWARE","EQ",333.5,335,325.1,331.45,333.05,333.3,503454,166601635.4,"2018-02-19",6943,"INE093A01033"]
["HFCL","EQ",28.4,28.85,27.4,27.95,27.9,28.45,3773613,106065589.5,"2018-02-19",6621,"INE548A01028"]
["HGS","EQ",884.5,884.5,800.55,826,840,872.1,71511,58647795.85,"2018-02-19",4397,"INE170I01016"]
["HIGHGROUND","EQ",12.05,12.25,11.35,11.6,11.65,11.9,138466,1610832.2,"2018-02-19",453,"INE361M01021"]
["HIKAL","EQ",231.6,231.6,222.25,224.45,225.3,229.5,36008,8116638.35,"2018-02-19",797,"INE475B01022"]
["HIL","EQ",1792.85,1792.85,1699,1709.9,1726.5,1775.15,4971,8595120.25,"2018-02-19",669,"INE557A01011"]
["HILTON","EQ",35.1,36,33.2,33.7,33.9,34.45,33269,1138430.4,"2018-02-19",514,"INE788H01017"]
["HIMATSEIDE","EQ",366.75,366.75,345,349.4,350,361.05,55814,19525213.95,"2018-02-19",2777,"INE049A01027"]
["HINDALCO","EQ",248.1,250.5,242.6,247.55,248,247.65,6056718,1488842705.8,"2018-02-19",33199,"INE038A01020"]
["HINDCOMPOS","EQ",465,469.75,415.6,445,442.5,465.05,8594,3786210.05,"2018-02-19",723,"INE310C01029"]
["HINDCOPPER","EQ",76.5,76.5,74,74.5,74.5,76.4,1122504,83915180.75,"2018-02-19",5974,"INE531E01026"]
["HINDDORROL","EQ",5.25,5.25,5.25,5.25,5.25,5.5,6756,35469,"2018-02-19",22,"INE551A01022"]
["HINDNATGLS","EQ",138,138,130,130.3,130.1,137.75,292,39295.45,"2018-02-19",21,"INE952A01022"]
["HINDOILEXP","EQ",123.9,123.9,117.05,120.95,121.1,121,593559,71285453.75,"2018-02-19",5685,"INE345A01011"]
["HINDPETRO","EQ",388,388.6,375.2,379.8,380.05,386.95,2179194,827849992.2,"2018-02-19",43205,"INE094A01015"]
["HINDUJAVEN","EQ",828,845.25,790,803.45,800.6,836.25,12775,10445328.15,"2018-02-19",1012,"INE353A01023"]
["HINDUNILVR","EQ",1359,1359,1328.8,1335.9,1335.15,1352.1,495950,663151723.3,"2018-02-19",21544,"INE030A01027"]
["HINDZINC","EQ",315.95,315.95,306,312.3,312.15,313.05,1416403,440691726.9,"2018-02-19",11978,"INE267A01025"]
["HIRECT","EQ",133.1,133.95,122.65,124.55,125.9,133.25,13934,1760447.5,"2018-02-19",297,"INE835D01023"]
["HISARMETAL","EQ",96.9,97,90.4,92.75,92.45,95.15,5011,473293.25,"2018-02-19",45,"INE598C01011"]
["HITECHCORP","EQ",160.6,164.35,154.05,155.05,155,160.5,15823,2469450.25,"2018-02-19",192,"INE120D01012"]
["HITECHGEAR","EQ",439.95,440,428.2,434.5,437.3,437.8,10735,4648347.1,"2018-02-19",702,"INE127B01011"]
["HMVL","EQ",252,252.4,236,238.65,237.65,249.4,16525,4007714.9,"2018-02-19",808,"INE871K01015"]
["HNGSNGBEES","EQ",3220,3299.99,3100.01,3100.01,3100.01,3220,12,37840.06,"2018-02-19",11,"INF732E01227"]
["HONAUT","EQ",16890,16890.95,16361,16472.75,16499,16667.55,924,15308311.3,"2018-02-19",371,"INE671A01010"]
["HONDAPOWER","EQ",1462.45,1462.45,1411,1431.6,1430,1440.85,7895,11296071.15,"2018-02-19",710,"INE634A01018"]
["HOTELEELA","EQ",20.7,21.15,20.15,20.35,20.3,20.75,691267,14235117.7,"2018-02-19",1493,"INE102A01024"]
["HOVS","EQ",276.25,277,262.25,265.25,269,276.05,13828,3670203.55,"2018-02-19",286,"INE596H01014"]
["HPL","EQ",139.55,140,136,136.95,137.5,139.55,43314,5958421.4,"2018-02-19",632,"INE495S01016"]
["HSCL","EQ",165.9,168.75,158.65,161.8,162.2,165.05,1382145,226441588.95,"2018-02-19",10069,"INE019C01026"]
["HSIL","EQ",428.05,434.75,400.55,408.7,411,426.25,94991,39477110.85,"2018-02-19",2066,"INE415A01038"]
["HTMEDIA","EQ",94.85,94.85,90.75,91.3,91.6,93.55,235245,21582962.6,"2018-02-19",1882,"INE501G01024"]
["HUBTOWN","EQ",98.1,99.45,91.4,92.35,92.7,97.4,438096,41006154.05,"2018-02-19",2778,"INE703H01016"]
["HUDCO","EQ",83.3,83.3,80,80.65,80.6,83.75,1253565,102000090.25,"2018-02-19",7854,"INE031A01017"]
["IBREALEST","EQ",223.3,223.7,212.1,214.05,213.5,221.9,6575396,1417671707.45,"2018-02-19",37174,"INE069I01010"]
["IBULHSGFIN","EQ",1281.9,1281.9,1226.55,1251.05,1251.1,1272.35,1132793,1413130849.75,"2018-02-19",52737,"INE148I01020"]
["IBVENTURES","EQ",255,255,243.5,245.85,245,253.5,491915,122058167.85,"2018-02-19",6951,"INE274G01010"]
["ICICIBANK","EQ",329.5,329.6,315.2,319.75,320.2,321.05,19044107,6095538242.3,"2018-02-19",129597,"INE090A01021"]
["ICICIGI","EQ",804.7,820.5,804.7,819.3,817,815.2,108433,88353060.1,"2018-02-19",5431,"INE765G01017"]
["ICICIPRULI","EQ",406,408.6,399.05,403.35,404.55,402.2,778215,314155374.45,"2018-02-19",23359,"INE726G01019"]
["ICIL","EQ",98.15,104.9,95.05,102.4,104.6,98,1174948,115225221.6,"2018-02-19",6294,"INE483B01026"]
["ICRA","EQ",3980.35,3989,3856,3915.1,3948.95,3966.25,1526,6011481.2,"2018-02-19",211,"INE725G01011"]
["IDBI","EQ",62.3,64.6,60.7,63.95,63.6,61.8,14326891,900433021.9,"2018-02-19",32592,"INE008A01015"]
["IDBIGOLD","EQ",2898,2918.8,2850,2901,2900,2869,806,2323966.7,"2018-02-19",70,"INF397L01554"]
["IDEA","EQ",82.55,82.95,80.75,82.5,82.6,82.05,6915524,567629142.25,"2018-02-19",22313,"INE669E01016"]
["IDFC","EQ",52,52.7,51.3,52.45,52.4,51.75,5454967,284728831.45,"2018-02-19",10889,"INE043D01016"]
["IDFCBANK","EQ",53.2,53.2,51.85,52.25,52.65,53.1,6391763,334502543.6,"2018-02-19",14862,"INE092T01019"]
["IDFNIFTYET","EQ",103.97,105.57,103.97,105.57,105.57,106.43,68,7160.24,"2018-02-19",7,"INF194KA1U07"]
["IEX","EQ",1540,1545,1503.15,1520.7,1520.05,1535.6,15371,23461458.15,"2018-02-19",841,"INE022Q01012"]
["IFBAGRO","EQ",705.5,705.5,664,670.25,671,684.95,992,664976.9,"2018-02-19",81,"INE076C01018"]
["IFBIND","EQ",1310.5,1319.95,1290.1,1308.55,1315,1300.5,3657,4768082.35,"2018-02-19",298,"INE559A01017"]
["IFCI","EQ",23.1,23.2,22.5,22.8,22.9,23.1,5910338,134611843.15,"2018-02-19",6849,"INE039A01010"]
["IFGLEXPOR","EQ",288,288,275.55,279.95,279.95,286.4,3718,1041218.25,"2018-02-19",586,"INE133Y01011"]
["IGARASHI","EQ",833.9,855,811.6,845.05,854.5,833.4,18229,15114879.75,"2018-02-19",957,"INE188B01013"]
["IGL","EQ",298.65,298.75,291.25,294.75,295.55,295.05,878604,259201270.15,"2018-02-19",14215,"INE203G01027"]
["IGPL","EQ",724,728.45,692,701.8,696.75,719.3,32553,22930238.4,"2018-02-19",1426,"INE204A01010"]
["IIFL","EQ",784.95,784.95,750.25,758.45,758,773.8,92123,70536015.2,"2018-02-19",9877,"INE530B01024"]
["IITL","EQ",100,100,100,100,100,101,159,15900,"2018-02-19",2,"INE886A01014"]
["IL&FSENGG","EQ",44.1,46.5,43.45,43.7,43.9,45.7,65616,2874068.8,"2018-02-19",309,"INE369I01014"]
["IL&FSTRANS","EQ",72.25,73.7,71,71.65,71.9,72.15,213617,15417210,"2018-02-19",1532,"INE975G01012"]
["IMFA","EQ",609,609,590.3,592.35,592,605.2,33392,19859511.5,"2018-02-19",1571,"INE919H01018"]
["IMPAL","EQ",1125.35,1140,1104.05,1119.5,1125,1125.35,882,988844.7,"2018-02-19",146,"INE547E01014"]
["IMPEXFERRO","EQ",1.1,1.15,1.1,1.1,1.1,1.15,35414,39716.1,"2018-02-19",19,"INE691G01015"]
["INDHOTEL","EQ",135,139.8,134,137.4,138.3,133.2,1394757,191230265.85,"2018-02-19",20353,"INE053A01029"]
["INDIACEM","EQ",157,161.3,155.25,160,160,156.3,4833838,767321083.35,"2018-02-19",36848,"INE383A01012"]
["INDIAGLYCO","EQ",524.35,526,490,505.45,507.4,520.85,263630,132877719.8,"2018-02-19",6676,"INE560A01015"]
["INDIANB","EQ",330,337,309.5,315.35,313.5,336.95,2986100,953120469.95,"2018-02-19",29813,"INE562A01011"]
["INDIANCARD","EQ",177.55,177.55,173.75,174.55,175.9,177.55,923,161159.4,"2018-02-19",20,"INE061A01014"]
["INDIANHUME","EQ",375.95,376.05,362.85,369.2,367,375.95,12282,4544789.1,"2018-02-19",538,"INE323C01030"]
["INDIGO","EQ",1278,1295.95,1260.75,1282.65,1282,1264.65,731518,936382792.4,"2018-02-19",30502,"INE646L01027"]
["INDLMETER","EQ",111,111,107.75,108.9,109,113.4,10435,1137286.1,"2018-02-19",113,"INE065B01013"]
["INDNIPPON","EQ",1000.05,1005,974.25,988.45,988,1003.85,6647,6550086,"2018-02-19",566,"INE092B01017"]
["INDOCO","EQ",265.9,266.85,254,259.1,258.9,265.25,42164,10910879.2,"2018-02-19",1163,"INE873D01024"]
["INDORAMA","EQ",35.55,35.75,33.3,33.8,34,35.55,247166,8477649.8,"2018-02-19",964,"INE156A01020"]
["INDOTECH","EQ",196.35,198.75,192.1,197.4,197.5,196.8,3378,661430.5,"2018-02-19",90,"INE332H01014"]
["INDOTHAI","EQ",86,86,80.2,81.3,81.15,84.95,58758,4799188.3,"2018-02-19",700,"INE337M01013"]
["INDRAMEDCO","EQ",55.95,55.95,53.95,54.25,54.1,55.4,162881,8875936.8,"2018-02-19",886,"INE681B01017"]
["INDSWFTLAB","EQ",75.5,76.4,74.25,74.25,74.25,78.15,34787,2590648.2,"2018-02-19",227,"INE915B01019"]
["INDSWFTLTD","EQ",9.7,9.7,9.05,9.05,9.05,9.5,4405,40017.55,"2018-02-19",26,"INE788B01028"]
["INDTERRAIN","EQ",191,191.35,183,188.8,188.1,188.2,41265,7665314.85,"2018-02-19",558,"INE611L01021"]
["INDUSINDBK","EQ",1657.8,1657.8,1616,1630.45,1637,1658.9,1151645,1880346800.95,"2018-02-19",46042,"INE095A01012"]
["INEOSSTYRO","EQ",960.55,960.55,918,921.95,928.85,951.1,2469,2286987.45,"2018-02-19",285,"INE189B01011"]
["INFIBEAM","EQ",161.65,162,158.5,160.35,160.4,160.4,3668346,586753232.05,"2018-02-19",11030,"INE483S01020"]
["INFINITE","EQ",485,494,454,460.2,461.9,484.65,152329,71711925.2,"2018-02-19",3045,"INE486J01014"]
["INFRABEES","EQ",350,350,345,346.89,347.83,349.74,538,186100.8,"2018-02-19",26,"INF732E01268"]
["INFRATEL","EQ",330.85,333.4,325.1,329.85,331.85,327.55,2593948,854789925.25,"2018-02-19",54614,"INE121J01017"]
["INFY","EQ",1128.4,1136,1120.3,1131.75,1134.2,1128.05,3230920,3648227633.25,"2018-02-19",83364,"INE009A01021"]
["INGERRAND","EQ",763.45,765.7,741,743.6,743,759.6,5277,3951898.1,"2018-02-19",515,"INE177A01018"]
["INOXLEISUR","EQ",302.95,303.3,287.8,290.15,289,301.35,58620,17180831.1,"2018-02-19",1875,"INE312H01016"]
["INOXWIND","EQ",136,136,132,132.6,132.25,135.6,293527,38984331.35,"2018-02-19",1061,"INE066P01011"]
["INSECTICID","EQ",779,786.65,771,771.65,771.15,776.85,8688,6715729.6,"2018-02-19",409,"INE070I01018"]
["INTELLECT","EQ",183.9,184.75,175.75,178.8,179,183.35,363969,65069104.25,"2018-02-19",4246,"INE306R01017"]
["INTENTECH","EQ",81,81.5,79,79.95,80,80.65,24883,1995627.9,"2018-02-19",179,"INE781A01025"]
["INVENTURE","EQ",16,17.05,15.5,15.65,15.65,15.9,178557,2884999.4,"2018-02-19",670,"INE878H01016"]
["IOB","EQ",20.1,20.25,19.4,19.7,19.75,20.35,1362717,26769318.2,"2018-02-19",3137,"INE565A01014"]
["IOC","EQ",376,376.9,367.1,369.65,369.3,375.05,2490995,923375490,"2018-02-19",38970,"INE242A01010"]
["IOLCP","EQ",83,83.7,78.2,81,81.85,82.15,137621,11017636.45,"2018-02-19",1182,"INE485C01011"]
["IPAPPM","EQ",322.75,326.5,306.8,313.7,314.1,319.65,55340,17336359.15,"2018-02-19",1289,"INE435A01028"]
["IPCALAB","EQ",632,636.8,621.75,628.7,630,626.5,203152,127925393,"2018-02-19",13063,"INE571A01020"]
["IRB","EQ",229.95,229.95,222.05,225.65,225.4,229.95,1043653,235544789.45,"2018-02-19",8070,"INE821I01014"]
["ISFT","EQ",602.45,619.95,572.1,583.3,584.9,597.7,26004,15219011.85,"2018-02-19",805,"INE566K01011"]
["ISMTLTD","EQ",14.5,14.5,14.1,14.1,14.1,14.8,34683,490851.85,"2018-02-19",40,"INE732F01019"]
["ITC","EQ",266,267.8,262.5,264.1,263.6,266.45,6069585,1607283146.05,"2018-02-19",65593,"INE154A01025"]
["ITDC","EQ",450,450,427.1,431.75,430,447.7,9144,3991663.7,"2018-02-19",618,"INE353K01014"]
["ITDCEM","EQ",187.55,193.55,185.85,188.8,188.6,184.1,194063,36635984.9,"2018-02-19",2962,"INE686A01026"]
["ITI","EQ",118.5,125.6,113.5,123.85,124.8,117.8,1584965,191270494.6,"2018-02-19",13314,"INE248A01017"]
["IVC","EQ",21.3,21.55,20.4,20.4,20.4,21.45,742923,15339798.1,"2018-02-19",1212,"INE050B01023"]
["IVP","EQ",211,211,202.1,209.75,208.05,210.5,26436,5487526.2,"2018-02-19",211,"INE043C01018"]
["IVRCLINFRA","EQ",4.75,4.75,4.5,4.5,4.5,4.7,755373,3441672.85,"2018-02-19",645,"INE875A01025"]
["IVZINGOLD","EQ",2830,2830,2830,2830,2830,2830,28,79240,"2018-02-19",2,"INF205K01361"]
["IVZINNIFTY","EQ",1100.98,1100.98,1086,1086,1086,1086,11,12095.8,"2018-02-19",2,"INF205K01DA9"]
["IZMO","EQ",101.6,106.2,99,104.9,105,100.8,913031,94151909.65,"2018-02-19",7204,"INE848A01014"]
["J&KBANK","EQ",69.5,70.05,66.4,67.85,67.5,69.55,448238,30286830.25,"2018-02-19",5644,"INE168A01041"]
["JAGRAN","EQ",164.55,165,160.8,162.25,162.4,164.5,39518,6432673.85,"2018-02-19",748,"INE199G01027"]
["JAGSNPHARM","EQ",32.5,33.6,31.7,31.95,31.8,33.1,19514,630787.05,"2018-02-19",161,"INE048B01027"]
["JAIBALAJI","EQ",14.35,14.35,13.2,13.85,13.85,13.75,149165,1990138.25,"2018-02-19",80,"INE091G01018"]
["JAICORPLTD","EQ",167.95,170.6,162.2,167.1,167.5,162.8,2393685,398186785.8,"2018-02-19",19577,"INE070D01027"]
["JAMNAAUTO","EQ",79,79.2,75.3,75.85,76,79,1092908,83808831.7,"2018-02-19",6089,"INE039C01032"]
["JAYAGROGN","EQ",381.15,387.45,367.55,370.6,369.95,385.2,7076,2654592.7,"2018-02-19",410,"INE785A01026"]
["JAYBARMARU","EQ",471,478,458.15,464.55,463.15,471.85,12922,6044775.15,"2018-02-19",1184,"INE571B01028"]
["JAYNECOIND","EQ",9.3,9.35,8.8,9.1,9.05,9.05,170996,1544431.05,"2018-02-19",222,"INE854B01010"]
["JAYSREETEA","EQ",103,104.65,100.1,101.6,102.05,102.85,24045,2446550,"2018-02-19",290,"INE364A01020"]
["JBCHEPHARM","EQ",305.1,311.5,297.05,299.7,299,307.8,46368,13977454.95,"2018-02-19",1464,"INE572A01028"]
["JBFIND","EQ",170,170.2,162.5,165.9,166.5,169.9,33330,5523912.4,"2018-02-19",869,"INE187A01017"]
["JBMA","EQ",462.7,464.65,441,444.5,442.45,459.35,55313,24961993.55,"2018-02-19",1914,"INE927D01028"]
["JCHAC","EQ",2273.15,2318.7,2231,2291.8,2312.15,2300.25,4618,10517507.45,"2018-02-19",736,"INE782A01015"]
["JETAIRWAYS","EQ",755,770.5,742.1,762.7,760,739.95,4295470,3241491552.7,"2018-02-19",64634,"INE802G01018"]
["JHS","EQ",66.8,68.35,64,67.3,67.9,65.85,181577,11980899.15,"2018-02-19",1836,"INE544H01014"]
["JINDALPHOT","EQ",65.5,66,64,64.05,64.1,65.35,7224,469093.4,"2018-02-19",73,"INE796G01012"]
["JINDALPOLY","EQ",354,354,335.5,344.35,342.85,352.9,51361,17727461.85,"2018-02-19",1384,"INE197D01010"]
["JINDALSAW","EQ",133.5,133.5,123.5,126.95,126.9,132.45,1538311,195883214.7,"2018-02-19",9534,"INE324A01024"]
["JINDALSTEL","EQ",254.25,254.8,242.7,250,250.4,251.5,10383315,2579549447.8,"2018-02-19",66024,"INE749A01030"]
["JINDRILL","EQ",163,168.75,160.5,162.15,162.6,162.55,39501,6392943.4,"2018-02-19",848,"INE742C01031"]
["JINDWORLD","EQ",625,631.25,609.85,615.55,620,622.95,151655,93964672.15,"2018-02-19",1941,"INE247D01021"]
["JISLDVREQS","EQ",71.4,72.35,69.2,70.15,70.5,71.4,54086,3783966.95,"2018-02-19",640,"IN9175A01010"]
["JISLJALEQS","EQ",118.8,118.8,114.95,117.6,117.95,118.8,5432835,633910413.5,"2018-02-19",24221,"INE175A01038"]
["JKCEMENT","EQ",1014,1051,1001,1032.7,1045,1024.6,10197,10410080.2,"2018-02-19",1024,"INE823G01014"]
["JKIL","EQ",330.4,331.6,317.1,326.6,329,328.4,84128,27328465.75,"2018-02-19",2067,"INE576I01022"]
["JKLAKSHMI","EQ",419.7,422.85,410,415.95,411,420.75,36385,15166452.75,"2018-02-19",1829,"INE786A01032"]
["JKPAPER","EQ",139.4,139.4,131.15,131.75,131.9,138.15,689375,92234166.8,"2018-02-19",6524,"INE789E01012"]
["JKTYRE","EQ",165.8,165.8,158.35,160.15,160,164.65,1112885,179526533.5,"2018-02-19",12729,"INE573A01042"]
["JMA","EQ",252,260.5,250,255.35,255,253.5,7756,1970693.3,"2018-02-19",118,"INE412C01015"]
["JMCPROJECT","EQ",585.15,596.25,566.1,584.25,595,592,16511,9554439.8,"2018-02-19",1002,"INE890A01016"]
["JMFINANCIL","EQ",156.45,156.45,148.2,149.6,149.35,156.45,699886,105760556.8,"2018-02-19",13618,"INE780C01023"]
["JMTAUTOLTD","EQ",4.85,5.05,4.8,4.95,4.95,4.85,384221,1903780.2,"2018-02-19",256,"INE988E01036"]
["JOCIL","EQ",172,177,172,173.3,172.1,174.1,1743,301209.5,"2018-02-19",34,"INE839G01010"]
["JPASSOCIAT","EQ",17.3,17.55,16.4,16.75,16.75,17.35,38097378,642441619.65,"2018-02-19",27041,"INE455F01025"]
["JPINFRATEC","EQ",14.15,14.25,13.5,13.85,13.75,14,1453479,20107957.55,"2018-02-19",2154,"INE099J01015"]
["JPOLYINVST","EQ",65.3,67.95,65.25,65.45,65.25,65.25,3115,203325.35,"2018-02-19",34,"INE147P01019"]
["JPPOWER","EQ",6.15,6.2,5.9,5.95,5.95,6.15,1774583,10660685,"2018-02-19",2216,"INE351F01018"]
["JSL","EQ",109,109.75,102.6,104,103,108.55,548299,57712452.05,"2018-02-19",3756,"INE220G01021"]
["JSLHISAR","EQ",204.25,204.25,192.1,194,194,201.55,524642,102997341.4,"2018-02-19",4410,"INE455T01018"]
["JSWENERGY","EQ",80.8,81.2,78.5,79,78.8,80.1,2023171,160616204.25,"2018-02-19",7634,"INE121E01018"]
["JSWHL","EQ",1709,1715,1695,1712.5,1714.85,1706.6,2076,3537705.8,"2018-02-19",89,"INE824G01012"]
["JSWSTEEL","EQ",313.8,313.8,293.05,302.7,303.2,312.4,6238413,1882909950.8,"2018-02-19",51245,"INE019A01038"]
["JUBILANT","EQ",939.8,941.25,915,924.75,929.5,931.75,289208,267776013.25,"2018-02-19",9769,"INE700A01033"]
["JUBLFOOD","EQ",1966.3,2018.2,1910,1993.85,2008,1951.65,1075766,2097815839.25,"2018-02-19",34569,"INE797F01012"]
["JUBLINDS","EQ",200.1,200.1,192.5,197.55,197.1,199.4,10066,1974651.2,"2018-02-19",384,"INE645L01011"]
["JUNIORBEES","EQ",301.75,301.75,296.25,298.26,298.45,301.34,17762,5307770.96,"2018-02-19",417,"INF732E01045"]
["JUSTDIAL","EQ",467,469.75,448,450.75,451,464.9,1890642,861543066.95,"2018-02-19",28275,"INE599M01018"]
["JVLAGRO","EQ",28.65,28.8,27.3,27.85,27.6,28.5,520294,14513849.4,"2018-02-19",1997,"INE430G01026"]
["JYOTHYLAB","EQ",349.95,349.95,340.5,345.45,346,347.85,20890,7197431.3,"2018-02-19",823,"INE668F01031"]
["JYOTISTRUC","EQ",9.9,10.75,9.9,10.6,10.75,10.25,482835,4969992.25,"2018-02-19",479,"INE197A01024"]
["KABRAEXTRU","EQ",128.15,131.45,123.7,124.2,124.5,129.15,56948,7140547,"2018-02-19",720,"INE900B01029"]
["KAJARIACER","EQ",595,596.35,582,590.1,590,593.6,225290,132755190.15,"2018-02-19",8681,"INE217B01036"]
["KAKATCEM","EQ",299,300,285,291.95,291.95,299,16453,4825134.9,"2018-02-19",695,"INE437B01014"]
["KALPATPOWR","EQ",470.8,474.95,454,458.3,456.45,469.65,94291,43822468.4,"2018-02-19",2521,"INE220B01022"]
["KAMATHOTEL","EQ",114.4,114.4,107.05,108.45,109,113.05,93577,10237326.4,"2018-02-19",1429,"INE967C01018"]
["KAMDHENU","EQ",249.9,249.9,235.25,243.5,245,246.4,16825,4060669.5,"2018-02-19",350,"INE390H01012"]
["KANANIIND","EQ",9.8,9.9,9.25,9.5,9.5,9.9,14696,140844.35,"2018-02-19",96,"INE879E01037"]
["KANORICHEM","EQ",78.8,81,75.2,76.6,76.15,78.1,69018,5347457.1,"2018-02-19",804,"INE138C01024"]
["KANSAINER","EQ",490,493,485,491.85,492.8,487.15,27487,13429004.4,"2018-02-19",2945,"INE531A01024"]
["KARMAENG","EQ",36.05,37.25,35.6,36,36,37.4,668,24032.15,"2018-02-19",10,"INE725L01011"]
["KARURVYSYA","EQ",111.1,111.9,108.2,111.3,111.15,111.05,1016847,111889414.15,"2018-02-19",5980,"INE036D01028"]
["KAUSHALYA","EQ",3.2,3.2,3.05,3.1,3.1,3.2,19809,61279.7,"2018-02-19",62,"INE234I01010"]
["KAVVERITEL","EQ",10.8,11.25,10.2,10.5,10.5,10.95,7139,75225.8,"2018-02-19",29,"INE641C01019"]
["KAYA","EQ",934,947.7,896.55,938.2,947,929,23547,21729118.9,"2018-02-19",1111,"INE587G01015"]
["KCP","EQ",128.5,130.7,126.35,127.85,128.05,128.5,122316,15657816.2,"2018-02-19",823,"INE805C01028"]
["KCPSUGIND","EQ",27.45,27.9,27,27.3,27.3,27.45,176978,4849475.9,"2018-02-19",577,"INE790B01024"]
["KEC","EQ",394,398.3,372.15,377.45,375,391.4,822695,314414811.95,"2018-02-19",19326,"INE389H01022"]
["KECL","EQ",39.5,39.5,37.4,37.9,37.7,39.3,130328,4964828.1,"2018-02-19",1307,"INE134B01017"]
["KEI","EQ",384.15,387.6,370.5,374.9,374.6,385.2,141545,53474507.25,"2018-02-19",7816,"INE878B01027"]
["KELLTONTEC","EQ",128.5,128.5,120.05,121.75,121,123.95,50851,6290174.9,"2018-02-19",573,"INE164B01022"]
["KESARENT","EQ",59.35,59.35,55,56.65,57.25,59.35,3940,225548.4,"2018-02-19",210,"INE133B01019"]
["KESORAMIND","EQ",129.3,131.5,127.35,128.1,128.05,130.7,243759,31471068.1,"2018-02-19",2597,"INE087A01019"]
["KHADIM","EQ",702.65,712,684.7,702.05,701,705.95,8482,5896520.6,"2018-02-19",920,"INE834I01025"]
["KHANDSE","EQ",22.85,23.9,22,23.45,23.7,22.85,10754,248003.6,"2018-02-19",33,"INE060B01014"]
["KICL","EQ",2315,2374,2246.1,2295.7,2295.35,2315.55,698,1597524.3,"2018-02-19",146,"INE029L01018"]
["KILITCH","EQ",95,96.6,90,90.85,90,94.55,14647,1354701.5,"2018-02-19",339,"INE729D01010"]
["KIOCL","EQ",303.65,307.1,285.35,293.5,297,302.85,29271,8720338.15,"2018-02-19",1343,"INE880L01014"]
["KIRIINDUS","EQ",510,524,505,509.15,508,513.25,242511,124334328.85,"2018-02-19",8356,"INE415I01015"]
["KIRLOSBROS","EQ",340.5,341,325.05,330.55,330,340.25,25920,8596313.9,"2018-02-19",963,"INE732A01036"]
["KIRLOSENG","EQ",369.05,373,356,358.15,356,373,6048,2187090.1,"2018-02-19",349,"INE146L01010"]
["KIRLOSIND","EQ",1230,1240,1198,1202.45,1202,1240.85,481,579867.3,"2018-02-19",46,"INE250A01039"]
["KITEX","EQ",234.9,235,222,225.65,225.1,232.75,107606,24349042.05,"2018-02-19",2493,"INE602G01020"]
["KKCL","EQ",1584.95,1584.95,1530.65,1547.55,1555.25,1542.5,263,406279.7,"2018-02-19",79,"INE401H01017"]
["KMSUGAR","EQ",16,16.25,15.1,15.55,15.5,16.1,119919,1880607.1,"2018-02-19",383,"INE157H01023"]
["KNRCON","EQ",317.45,320,309.1,315,319.75,316.3,99818,31256613.55,"2018-02-19",3165,"INE634I01029"]
["KOHINOOR","EQ",70,70,66.7,67.5,67.5,70.45,161457,10967352,"2018-02-19",1612,"INE080B01012"]
["KOKUYOCMLN","EQ",125,127.45,119,120.35,120,125,81795,9967953.65,"2018-02-19",1125,"INE760A01029"]
["KOLTEPATIL","EQ",345.1,347.7,331,333.15,333.55,344.6,115264,38814635.5,"2018-02-19",2323,"INE094I01018"]
["KOPRAN","EQ",72.9,74.75,69.4,70.25,70.4,72.2,262498,18751251.4,"2018-02-19",2074,"INE082A01010"]
["KOTAKBANK","EQ",1059,1059,1046.55,1056.2,1055,1050.2,1188168,1252368115.6,"2018-02-19",45338,"INE237A01028"]
["KOTAKBKETF","EQ",256.82,257.14,252.99,255.67,255.01,256.07,5648,1443346.19,"2018-02-19",84,"INF174K01F59"]
["KOTAKGOLD","EQ",270.95,271,269,270.6,271,270.95,63818,17253725.35,"2018-02-19",336,"INF373I01049"]
["KOTAKNIFTY","EQ",105.69,106.01,104.55,105.1,105.3,105.91,71550,7517131.13,"2018-02-19",245,"INF174K014P6"]
["KOTAKNV20","EQ",48.8,48.85,48.7,48.85,48.85,49.3,310,15113.45,"2018-02-19",7,"INF174K01Z71"]
["KOTAKPSUBK","EQ",325,325,302.85,310.56,310.01,321.63,18357,5660236.62,"2018-02-19",255,"INF373I01023"]
["KOTARISUG","EQ",15.3,15.3,14.8,14.95,15,15.35,39574,592309.95,"2018-02-19",165,"INE419A01022"]
["KOTHARIPET","EQ",25.35,25.95,24.5,24.8,24.6,25.65,41881,1042033.5,"2018-02-19",124,"INE720A01015"]
["KOTHARIPRO","EQ",186.65,188,166.5,174.5,174.8,193.3,247262,42668923.4,"2018-02-19",5621,"INE823A01017"]
["KPIT","EQ",208.8,208.8,194.15,198.55,202.15,205.9,4209437,834660768.25,"2018-02-19",33842,"INE836A01035"]
["KPRMILL","EQ",701,729.7,691.05,694.75,696,675.9,312862,221288817.35,"2018-02-19",14003,"INE930H01023"]
["KRBL","EQ",599,604,576.05,581.25,580,599.95,163443,96027987.85,"2018-02-19",9813,"INE001B01026"]
["KRIDHANINF","EQ",112.4,112.4,106.85,108.9,109.2,111.4,269495,29269940.5,"2018-02-19",3056,"INE524L01026"]
["KSBPUMPS","EQ",800,800.1,790,793.4,790.1,800,2453,1953530.3,"2018-02-19",214,"INE999A01015"]
["KSCL","EQ",462.7,464.5,452.05,461,464.5,459.5,284270,129990185.55,"2018-02-19",7400,"INE455I01029"]
["KSL","EQ",324,324,307,313.45,312.5,322,60209,18889197.5,"2018-02-19",3146,"INE907A01026"]
["KTIL","EQ",157,157.9,152.4,155.95,155.95,155.65,5363,830390.5,"2018-02-19",189,"INE096L01025"]
["KTKBANK","EQ",133.95,134.75,128.6,132.75,132.45,133.85,1891397,249540099.5,"2018-02-19",12927,"INE614B01018"]
["KWALITY","EQ",87.05,90.4,84.15,88.65,88.65,85.35,2401260,210896804.4,"2018-02-19",11696,"INE775B01025"]
["L&TFH","EQ",161.95,162.2,157.5,159.15,159.65,160.55,5437998,866028393.25,"2018-02-19",34754,"INE498L01015"]
["LAKPRE","EQ",46,53.7,46,50.65,51.3,46.15,56198,2824170.65,"2018-02-19",536,"INE651C01018"]
["LAKSHMIEFL","EQ",25.55,26.5,25.3,25.3,25.3,26.6,42571,1081192.05,"2018-02-19",193,"INE992B01026"]
["LAKSHVILAS","EQ",122,122.15,117.75,119,119,121.6,395176,47231089.55,"2018-02-19",3571,"INE694C01018"]
["LALPATHLAB","EQ",914.85,915,890,901.5,906.8,914.95,134078,121235274.35,"2018-02-19",2202,"INE600L01024"]
["LAMBODHARA","EQ",77,79,74.6,77.5,78,77.55,64863,4969128.95,"2018-02-19",1223,"INE112F01022"]
["LAOPALA","EQ",631.55,638,630,631.7,632.05,631.4,10573,6680794.9,"2018-02-19",385,"INE059D01020"]
["LAURUSLABS","EQ",520.3,532,513.2,518.95,518,525.3,27581,14293143.2,"2018-02-19",1249,"INE947Q01010"]
["LAXMIMACH","EQ",5875,6090,5800.1,6047.5,6070.05,5865.85,14979,88910597.45,"2018-02-19",2146,"INE269B01029"]
["LEEL","EQ",257.4,257.4,247,247.8,247.5,252.7,74676,18750091.7,"2018-02-19",1679,"INE245C01019"]
["LGBBROSLTD","EQ",1057.95,1057.95,1024,1037.7,1024,1065.5,4001,4141151.75,"2018-02-19",366,"INE337A01034"]
["LIBERTSHOE","EQ",224.8,225,216,219.2,220.45,224.8,22747,5002468.6,"2018-02-19",704,"INE557B01019"]
["LICHSGFIN","EQ",521.5,523.1,511.05,515.05,514.7,521.4,852034,438892935.3,"2018-02-19",14600,"INE115A01026"]
["LICNETFGSC","EQ",16.01,16.54,16,16.54,16.54,16.01,1132,18177.08,"2018-02-19",3,"INF767K01MV5"]
["LICNETFN50","EQ",107.4,107.4,107.3,107.3,107.3,109.2,6,644.3,"2018-02-19",2,"INF767K01OS7"]
["LICNETFSEN","EQ",378.9,378.9,345,345.15,345.15,342.4,105,37997.6,"2018-02-19",10,"INF767K01OT5"]
["LINCOLN","EQ",224.2,225.85,214,223.1,225.1,224.55,52371,11483694.65,"2018-02-19",1062,"INE405C01035"]
["LINCPEN","EQ",424.9,441.95,414,434.65,436,430.85,34741,14903818,"2018-02-19",1006,"INE802B01019"]
["LINDEINDIA","EQ",496.2,503.7,482.05,486.3,485,498.75,9948,4845524.7,"2018-02-19",530,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,1000,894193,894191764.15,"2018-02-19",3126,"INF732E01037"]
["LML","EQ",8.75,9.25,8.7,8.75,8.8,9.15,166900,1464472.95,"2018-02-19",400,"INE862A01015"]
["LOKESHMACH","EQ",65.15,65.85,63.35,64.95,65.3,65.5,35923,2312450.9,"2018-02-19",396,"INE397H01017"]
["LOTUSEYE","EQ",32.05,32.05,30.9,31.05,31.1,32.5,25023,781975.55,"2018-02-19",71,"INE947I01017"]
["LOVABLE","EQ",225.9,227,218.3,219.4,220,225.45,38519,8484309.8,"2018-02-19",878,"INE597L01014"]
["LPDC","EQ",4.35,4.7,4.35,4.35,4.35,4.55,18966,83138.15,"2018-02-19",36,"INE197J01017"]
["LT","EQ",1328,1330.95,1287,1295.5,1295.55,1328.4,4275673,5552950136.35,"2018-02-19",114932,"INE018A01030"]
["LTI","EQ",1476,1489.95,1378,1402.6,1403,1472.45,110906,157061771.55,"2018-02-19",13475,"INE214T01019"]
["LTTS","EQ",1400,1418,1301,1322.9,1325.1,1395.7,163887,217974124.7,"2018-02-19",16926,"INE010V01017"]
["LUMAXIND","EQ",2282,2334.8,2208.05,2241.15,2249.4,2249.5,13728,31322854.7,"2018-02-19",1930,"INE162B01018"]
["LUMAXTECH","EQ",793.15,798.6,767.3,778.95,779.95,793.15,10329,8059634.55,"2018-02-19",587,"INE872H01019"]
["LUPIN","EQ",825.9,835,807,814.4,813.3,825.1,1260233,1033995198.25,"2018-02-19",29210,"INE326A01037"]
["LUXIND","EQ",1708.95,1715.95,1689.05,1700.7,1705,1699.85,40202,68503381.25,"2018-02-19",1011,"INE150G01020"]
["LYKALABS","EQ",59,59,56.85,57.65,58.1,58.75,50356,2904895.7,"2018-02-19",361,"INE933A01014"]
["LYPSAGEMS","EQ",32.05,32.5,30.65,30.9,30.95,32.95,192645,5989107.65,"2018-02-19",996,"INE142K01011"]
["M&M","EQ",744,744.8,716.05,724.65,726.3,743.75,1185926,862111584.85,"2018-02-19",29659,"INE101A01026"]
["M&MFIN","EQ",441.5,442.4,420.05,427.2,429.8,439.3,1497182,640679922.3,"2018-02-19",68173,"INE774D01024"]
["M100","EQ",22.04,22.04,21.5,21.56,21.52,21.88,17507,379543.31,"2018-02-19",166,"INF247L01023"]
["M50","EQ",102,102,99.5,100.69,100.75,101.12,2049,206038.91,"2018-02-19",31,"INF247L01536"]
["MAANALU","EQ",151.05,154.95,145.05,147.6,148.5,150.95,12365,1827683.7,"2018-02-19",353,"INE215I01019"]
["MADHAV","EQ",63.5,63.5,61.9,63,62.55,63.1,11572,723826.3,"2018-02-19",199,"INE925C01016"]
["MADHUCON","EQ",28.55,28.55,25.8,27.4,27.4,28.4,113274,3108120.35,"2018-02-19",736,"INE378D01032"]
["MADRASFERT","EQ",35.95,35.95,34.1,34.45,34.1,35.6,102169,3550412.5,"2018-02-19",704,"INE414A01015"]
["MAGADSUGAR","EQ",167.9,167.9,152,159.35,161.95,162.9,7357,1164819.4,"2018-02-19",204,"INE347W01011"]
["MAGMA","EQ",167,167,155.2,157.25,156,166.85,222102,35740765.25,"2018-02-19",2886,"INE511C01022"]
["MAGNUM","EQ",13.95,13.95,13.05,13.45,13.4,13.7,35697,472404.4,"2018-02-19",144,"INE387I01016"]
["MAHABANK","EQ",18.45,18.5,16.75,16.9,16.9,18.45,3145674,54513573.85,"2018-02-19",9782,"INE457A01014"]
["MAHASTEEL","EQ",79.95,81.8,75.5,77.65,78.25,77.75,29260,2287273.3,"2018-02-19",361,"INE451L01014"]
["MAHINDCIE","EQ",220,226.55,218.35,225.3,226,218.5,144230,31966552.75,"2018-02-19",3435,"INE536H01010"]
["MAHLIFE","EQ",460,460,439.55,454.85,456.9,455.5,32022,14297691.25,"2018-02-19",1336,"INE813A01018"]
["MAHLOG","EQ",472.6,472.6,452.5,454.45,454.55,466.75,17048,7787534.25,"2018-02-19",856,"INE766P01016"]
["MAHSCOOTER","EQ",2453,2453,2410.05,2422.85,2420,2446.2,1648,4002933.75,"2018-02-19",121,"INE288A01013"]
["MAHSEAMLES","EQ",476,477.8,464.65,470.05,469.1,476.05,46854,21993349.35,"2018-02-19",680,"INE271B01025"]
["MAITHANALL","EQ",898.95,898.95,870,889,890.2,890.7,88232,77944123.9,"2018-02-19",2871,"INE683C01011"]
["MAJESCO","EQ",491.1,491.15,471,475.95,476,489.5,65602,31256845.45,"2018-02-19",2254,"INE898S01029"]
["MALUPAPER","EQ",39.7,39.7,38.05,38.6,38.3,38.9,6642,257119.4,"2018-02-19",109,"INE383H01017"]
["MANAKALUCO","EQ",11.4,11.4,10.85,10.85,10.85,11.4,10874,118265.9,"2018-02-19",64,"INE859Q01017"]
["MANAKCOAT","EQ",15.55,16.3,14.55,15,14.9,15.9,66587,1010133.65,"2018-02-19",381,"INE830Q01018"]
["MANAKSIA","EQ",63,63,59.3,59.85,60,62.2,14637,897264,"2018-02-19",231,"INE015D01022"]
["MANAKSTEEL","EQ",39.2,39.2,36.6,36.6,36.6,38.5,32458,1205167.8,"2018-02-19",169,"INE824Q01011"]
["MANALIPETC","EQ",37.5,37.6,35.4,36.65,36.65,37.15,471853,17178599.9,"2018-02-19",2270,"INE201A01024"]
["MANAPPURAM","EQ",110.35,110.5,106.5,108,108.25,110.05,8654409,942618079.6,"2018-02-19",21591,"INE522D01027"]
["MANDHANA","EQ",6.9,6.9,6.65,6.75,6.7,6.8,59617,402362.3,"2018-02-19",116,"INE087J01010"]
["MANGALAM","EQ",167.75,168,161,162.15,162.1,165.6,34961,5725084.35,"2018-02-19",714,"INE584F01014"]
["MANGCHEFER","EQ",69.2,70.9,68.05,68.6,69.8,69.85,49258,3415031.25,"2018-02-19",459,"INE558B01017"]
["MANGLMCEM","EQ",345,349.25,333.4,337.6,336,344.15,23211,7883415.75,"2018-02-19",612,"INE347A01017"]
["MANGTIMBER","EQ",33.1,33.1,31.6,32,32,33.05,5941,190425.1,"2018-02-19",55,"INE805B01012"]
["MANINDS","EQ",126.9,128,121,122.3,121.7,126.55,293433,36278808.25,"2018-02-19",4574,"INE993A01026"]
["MANINFRA","EQ",58,58.45,55.15,55.85,56,57.6,352716,19812256.2,"2018-02-19",1749,"INE949H01023"]
["MANPASAND","EQ",399.9,405,385.6,394.85,399,395.5,62658,24508123.25,"2018-02-19",1903,"INE122R01018"]
["MANUGRAPH","EQ",50.9,51,49.6,50.2,50.3,50.6,7593,381084.65,"2018-02-19",73,"INE867A01022"]
["MARALOVER","EQ",39.85,39.85,36.6,37.25,37.5,38.5,16633,623356.35,"2018-02-19",156,"INE882A01013"]
["MARATHON","EQ",486.05,488,461.55,473.55,465,480.85,11156,5298234.1,"2018-02-19",190,"INE182D01012"]
["MARICO","EQ",307.55,309.15,303.15,306.85,306.1,306.75,577585,176821913.85,"2018-02-19",12036,"INE196A01026"]
["MARKSANS","EQ",38.75,38.75,37.4,37.9,37.85,38.15,1883220,71279836.65,"2018-02-19",5811,"INE750C01026"]
["MARUTI","EQ",8856,8865.85,8691.65,8724.85,8734,8836.95,436138,3817961734,"2018-02-19",66470,"INE585B01010"]
["MASFIN","EQ",622,622,607,613.4,617,616.45,113199,69588967.05,"2018-02-19",2421,"INE348L01012"]
["MASTEK","EQ",501.05,504.75,476.3,489.45,488.3,498.2,200690,97846258,"2018-02-19",6125,"INE759A01021"]
["MATRIMONY","EQ",861.05,864.95,859.5,859.6,859.5,861.05,574,493876.7,"2018-02-19",71,"INE866R01028"]
["MAWANASUG","EQ",62.25,62.8,60.15,61.3,60.8,62.2,113380,6951243.5,"2018-02-19",1297,"INE636A01039"]
["MAXINDIA","EQ",99.6,99.6,96.8,97.75,97.4,98.75,315769,30894337.1,"2018-02-19",12579,"INE153U01017"]
["MAXVIL","EQ",82.15,82.4,78.9,79.8,80.05,81.35,157229,12586653.75,"2018-02-19",1437,"INE154U01015"]
["MAYURUNIQ","EQ",502.05,511,500,509.55,511,506.7,10895,5509523.1,"2018-02-19",619,"INE040D01038"]
["MAZDA","EQ",372.3,375.8,367,369.5,368,375.9,7770,2894986.75,"2018-02-19",305,"INE885E01034"]
["MBLINFRA","EQ",25,26.5,24.2,24.65,24.6,25.3,78085,1930050.25,"2018-02-19",342,"INE912H01013"]
["MCDHOLDING","EQ",41,41,38.85,40.2,41,40.4,39679,1573810.85,"2018-02-19",543,"INE836H01014"]
["MCDOWELL-N","EQ",3283,3288,3215.1,3243.35,3233.6,3245.3,232622,757680618.45,"2018-02-19",13846,"INE854D01016"]
["MCLEODRUSS","EQ",170,172.15,164.85,169.85,170,169.5,337741,56920977.85,"2018-02-19",2631,"INE942G01012"]
["MCX","EQ",749,764.9,742.5,759.85,761.5,742.6,676883,512202611.2,"2018-02-19",29097,"INE745G01035"]
["MEGASOFT","EQ",14.25,14.95,13.9,14.05,13.95,14.5,53871,762359.75,"2018-02-19",112,"INE933B01012"]
["MEGH","EQ",100.9,101.75,97.5,98.1,97.8,100.85,1605643,158314867.95,"2018-02-19",10387,"INE974H01013"]
["MENONBE","EQ",106.9,106.9,100.2,101.95,101.8,104.35,50310,5135772.45,"2018-02-19",755,"INE071D01033"]
["MEP","EQ",91.4,92.6,89.5,90.7,90.9,91,654306,59489566.1,"2018-02-19",3430,"INE776I01010"]
["MERCATOR","EQ",35.75,35.8,34.5,35.05,35,35.65,1135618,39823520.45,"2018-02-19",3112,"INE934B01028"]
["MERCK","EQ",1446,1475,1413,1453.6,1458,1448.95,18270,26453248.1,"2018-02-19",1269,"INE199A01012"]
["METALFORGE","EQ",29.2,30,28.95,29.3,29.5,29.2,18413,537001,"2018-02-19",259,"INE425A01011"]
["METKORE","EQ",3.9,3.9,3.4,3.7,3.75,3.65,58555,218302.15,"2018-02-19",147,"INE592I01029"]
["MFSL","EQ",501.05,504.45,485.65,497,494.1,500.75,329677,163015561,"2018-02-19",8031,"INE180A01020"]
["MGL","EQ",1021.05,1023.05,986.2,992.5,993.8,1021,165287,165302720.85,"2018-02-19",9857,"INE002S01010"]
["MHRIL","EQ",312.9,312.9,302.5,304.85,304,308.25,48966,14955690.15,"2018-02-19",1779,"INE998I01010"]
["MIC","EQ",7.3,7.5,7,7.05,7.1,7.35,403702,2850569.35,"2018-02-19",536,"INE287C01029"]
["MIDCAPIWIN","EQ",73,78.95,70.65,70.68,70.85,71.77,60118,4256892.08,"2018-02-19",118,"INF109KB1XT3"]
["MINDACORP","EQ",194,194,185.2,189.05,190.6,189.85,172861,32706743.75,"2018-02-19",3184,"INE842C01021"]
["MINDAIND","EQ",1095,1105.65,1068,1085.55,1091,1098,49455,53590561.05,"2018-02-19",4689,"INE405E01023"]
["MINDTECK","EQ",70,70,65.5,66.2,66.7,68,24437,1624037.7,"2018-02-19",267,"INE110B01017"]
["MINDTREE","EQ",708,713.95,680.55,691.55,692,713.2,877372,607535395.75,"2018-02-19",24079,"INE018I01017"]
["MIRCELECTR","EQ",51.9,51.9,48.5,49.25,49.15,51.35,878316,43758583.6,"2018-02-19",3635,"INE831A01028"]
["MIRZAINT","EQ",133.7,134.5,129,129.9,129.2,133.65,137858,18118998.05,"2018-02-19",2095,"INE771A01026"]
["MMFL","EQ",1088.9,1099,1061.15,1094.4,1094,1079.95,2783,3033434.45,"2018-02-19",815,"INE227C01017"]
["MMTC","EQ",55.2,55.4,52.55,53.05,52.95,54.95,739029,39428059.65,"2018-02-19",4158,"INE123F01029"]
["MOHITIND","EQ",37.6,37.6,35.2,36.2,36.5,36.6,86697,3141472.1,"2018-02-19",625,"INE954E01012"]
["MOHOTAIND","EQ",319.1,319.1,300.15,307.8,312,314.85,2432,748753.95,"2018-02-19",96,"INE313D01013"]
["MOIL","EQ",224.2,225.4,217.1,218.8,219.1,224.1,248201,54595429.8,"2018-02-19",6332,"INE490G01020"]
["MOLDTECH","EQ",63.95,63.95,60,60.1,60.6,61.6,16865,1019221.75,"2018-02-19",84,"INE835B01035"]
["MOLDTKPAC","EQ",338.5,338.5,320.05,326.15,327,335.8,15616,5092332.25,"2018-02-19",814,"INE893J01029"]
["MONNETISPA","EQ",27.95,31.6,27.7,29.5,29.4,26.35,8550732,257379708.4,"2018-02-19",18938,"INE743C01013"]
["MONSANTO","EQ",2489.95,2513.45,2475.2,2488.6,2490,2488.6,4067,10097460.3,"2018-02-19",324,"INE274B01011"]
["MONTECARLO","EQ",552.95,563.7,540,544.85,543,561.3,14999,8228361.6,"2018-02-19",823,"INE950M01013"]
["MORARJEE","EQ",50.3,50.3,47,48.3,48.75,50.25,25194,1219025.85,"2018-02-19",417,"INE161G01027"]
["MOREPENLAB","EQ",35.6,35.95,34,34.7,34.6,35.6,2567795,89700340.8,"2018-02-19",8597,"INE083A01026"]
["MOTHERSUMI","EQ",327,333.8,320.6,327.4,327.7,326.75,3457333,1135340073.8,"2018-02-19",52273,"INE775A01035"]
["MOTILALOFS","EQ",1144,1150,1091,1113.35,1106.2,1139.15,80967,89907246.45,"2018-02-19",4713,"INE338I01027"]
["MOTOGENFIN","EQ",38.7,39.8,33.85,35.3,35.3,37.45,4178,148536.6,"2018-02-19",42,"INE861B01015"]
["MPHASIS","EQ",860.1,872,835.35,859.25,858.05,862.8,106386,90709793.15,"2018-02-19",5379,"INE356A01018"]
["MPSLTD","EQ",584.55,585,569,570.25,572,570.3,10384,5932503.6,"2018-02-19",510,"INE943D01017"]
["MRF","EQ",71555,71698,70200,70624,70460,71162.55,3821,270046114.35,"2018-02-19",2122,"INE883A01011"]
["MRPL","EQ",118.5,119.1,117.25,118.2,117.95,118.05,1390100,164115941.15,"2018-02-19",6094,"INE103A01014"]
["MSPL","EQ",21.75,21.75,20.95,20.95,20.95,22.05,22815,483438.5,"2018-02-19",64,"INE752G01015"]
["MTEDUCARE","EQ",69.15,71.2,69,70.6,70.7,70.05,520933,36303535.75,"2018-02-19",855,"INE472M01018"]
["MTNL","EQ",22.4,23.25,21.6,22.85,22.8,22.25,2034889,46013151.75,"2018-02-19",5220,"INE153A01019"]
["MUKANDENGG","EQ",44.65,44.65,41.9,42.55,42.7,43.2,10195,434865.55,"2018-02-19",98,"INE022B01014"]
["MUKANDLTD","EQ",76.4,76.8,74.8,76.45,76.8,75.75,56622,4296050.05,"2018-02-19",394,"INE304A01026"]
["MUKTAARTS","EQ",79.55,80.05,76.85,77.55,77.5,79.05,29821,2331464.45,"2018-02-19",412,"INE374B01019"]
["MUNJALAU","EQ",76.3,77.5,75,75.9,76.25,77.55,48954,3716823.8,"2018-02-19",639,"INE672B01032"]
["MUNJALSHOW","EQ",231.5,231.5,221,224.75,224,230.25,55289,12382028.7,"2018-02-19",1071,"INE577A01027"]
["MURUDCERA","EQ",41.95,42.45,40.15,40.9,41.3,41.3,58992,2424476,"2018-02-19",350,"INE692B01014"]
["MUTHOOTCAP","EQ",740,743.95,724,736.5,730,741,7763,5709356.3,"2018-02-19",595,"INE296G01013"]
["MUTHOOTFIN","EQ",409,409.9,389,393.05,391.55,407.7,564500,223456766.95,"2018-02-19",12385,"INE414G01012"]
["N100","EQ",490,504.05,490,504,504,488.3,1050,519818.75,"2018-02-19",89,"INF247L01031"]
["NACLIND","EQ",44,45.2,42.9,43.35,44.15,44.35,133544,5813464.7,"2018-02-19",656,"INE295D01020"]
["NAGAFERT","EQ",18.4,18.4,17.3,17.5,17.55,18.15,647764,11374174.25,"2018-02-19",1379,"INE454M01024"]
["NAGAROIL","EQ",4.7,4.9,4.4,4.55,4.6,4.55,2175940,10188133.95,"2018-02-19",1767,"INE453M01018"]
["NAGREEKCAP","EQ",45.1,45.25,45.1,45.25,45.25,43.1,8616,389863.5,"2018-02-19",84,"INE245I01016"]
["NAGREEKEXP","EQ",36.8,38.9,36.8,38.45,38.45,38.15,6131,229020,"2018-02-19",48,"INE123B01028"]
["NAHARCAP","EQ",148,152.9,144,145.2,145.8,149.25,10106,1485810,"2018-02-19",208,"INE049I01012"]
["NAHARINDUS","EQ",90.1,90.1,86,88.55,88.85,89.2,36811,3249315.65,"2018-02-19",532,"INE289A01011"]
["NAHARPOLY","EQ",64.4,68,61.7,63.05,62.75,63.4,31822,2034502.35,"2018-02-19",271,"INE308A01027"]
["NAHARSPING","EQ",108.35,108.35,105.1,105.6,105.7,107.75,34727,3673767.7,"2018-02-19",467,"INE290A01027"]
["NAKODA","EQ",0.4,0.45,0.4,0.4,0.45,0.4,150448,62345.25,"2018-02-19",79,"INE559B01023"]
["NATCOPHARM","EQ",838,845,800.05,803.9,805,796.1,845395,687938501.8,"2018-02-19",25571,"INE987B01026"]
["NATHBIOGEN","EQ",498,498,478.5,489.4,488.6,496.8,42603,20825631.9,"2018-02-19",1827,"INE448G01010"]
["NATIONALUM","EQ",70.4,70.5,68,68.25,68.2,70,3497663,240732541.65,"2018-02-19",17090,"INE139A01034"]
["NATNLSTEEL","EQ",37.55,37.55,34,35.4,35.6,37.55,33979,1206319.1,"2018-02-19",285,"INE088B01015"]
["NAUKRI","EQ",1220,1224.25,1206.05,1212.4,1210,1226.75,77001,93450105.85,"2018-02-19",4850,"INE663F01024"]
["NAVINFLUOR","EQ",776.85,790.5,758,764.9,764.05,776.8,10992,8441786.55,"2018-02-19",1296,"INE048G01026"]
["NAVKARCORP","EQ",172.5,173.05,167.3,167.95,168,170.85,177235,30029688.65,"2018-02-19",2020,"INE278M01019"]
["NAVNETEDUL","EQ",142.8,142.8,136.75,137.05,137,141.15,35546,4896112.15,"2018-02-19",981,"INE060A01024"]
["NBCC","EQ",204,204.95,194.4,199,199.5,203.9,1782250,356794275.3,"2018-02-19",19873,"INE095N01023"]
["NBIFIN","EQ",1712,1820,1695,1796.3,1762,1761.45,864,1534869.45,"2018-02-19",119,"INE365I01020"]
["NBVENTURES","EQ",147.6,149,140.1,145.9,145.5,146,337616,48490036.3,"2018-02-19",10778,"INE725A01022"]
["NCC","EQ",125.1,127.9,121.5,124.5,124.65,125.1,8359798,1042689440.85,"2018-02-19",33858,"INE868B01028"]
["NCLIND","EQ",240.25,243.1,233,238.2,238,241.15,35697,8492856.15,"2018-02-19",1374,"INE732C01016"]
["NDGL","EQ",1709.9,1709.9,1605,1633.2,1610,1653.75,665,1109185.5,"2018-02-19",112,"INE756C01015"]
["NDL","EQ",146,147.7,140.8,142.5,144.5,147.7,59961,8570958.45,"2018-02-19",1091,"INE875G01030"]
["NDTV","EQ",44.4,44.65,43.1,43.2,43.1,44.8,29998,1313347.95,"2018-02-19",198,"INE155G01029"]
["NECCLTD","EQ",27.3,27.3,25.9,26,26,26.45,40573,1058848.95,"2018-02-19",196,"INE553C01016"]
["NECLIFE","EQ",31,31.3,30,30.45,30.65,31.15,164604,5055452.55,"2018-02-19",1020,"INE023H01027"]
["NELCAST","EQ",81.6,85.45,80.5,83.6,84.4,81.1,58516,4863863.15,"2018-02-19",708,"INE189I01024"]
["NELCO","EQ",163.25,167.2,153.3,159.6,159.65,163.95,500973,79531106.1,"2018-02-19",7321,"INE045B01015"]
["NESCO","EQ",596.9,596.9,576.9,582.15,582,588.15,23267,13543123.4,"2018-02-19",902,"INE317F01035"]
["NESTLEIND","EQ",7630,7630,7490.05,7506.7,7510,7592.85,50746,381305203.35,"2018-02-19",6136,"INE239A01016"]
["NETWORK18","EQ",49.65,49.75,47.75,48.15,48.1,49.5,686793,33246574.45,"2018-02-19",4487,"INE870H01013"]
["NEULANDLAB","EQ",715.1,717.85,704.15,707.2,708,714.1,7048,5004407.45,"2018-02-19",315,"INE794A01010"]
["NEWGEN","EQ",230.15,236.8,228.2,229.8,230.2,234.05,62408,14476553.9,"2018-02-19",3643,"INE619B01017"]
["NEXTMEDIA","EQ",17,17.3,16.45,16.65,16.65,17.1,17969,299430.65,"2018-02-19",50,"INE747B01016"]
["NFL","EQ",63.4,63.4,60.5,61.2,61.05,63.35,539286,33120720.25,"2018-02-19",3515,"INE870D01012"]
["NH","EQ",306,309,301,306.45,305,306.7,38588,11810012.15,"2018-02-19",1443,"INE410P01011"]
["NHPC","EQ",28.35,28.55,28,28.3,28.25,28.3,4428855,125131504.9,"2018-02-19",4388,"INE848E01016"]
["NIACL","EQ",701.1,715,699,700.9,700.1,708.6,49744,34965357,"2018-02-19",1687,"INE470Y01017"]
["NIBL","EQ",25.45,26.5,25.45,25.5,25.5,25.6,4268,110739.8,"2018-02-19",36,"INE047O01014"]
["NIF100IWIN","EQ",117,123.5,111.96,113.05,113.05,113.5,1277,145097.15,"2018-02-19",69,"INF109KA1962"]
["NIFTYBEES","EQ",1099.99,1099.99,1065.75,1074.1,1075.76,1082.69,46562,49976280.57,"2018-02-19",1408,"INF732E01011"]
["NIFTYEES","EQ",11200,11200,10515.38,10515.38,10515.38,11200,12,133705.38,"2018-02-19",3,"INF754K01EK3"]
["NIFTYIWIN","EQ",107.45,110,106.07,106.86,106.78,107.45,50179,5368390.12,"2018-02-19",3795,"INF109K012R6"]
["NIITLTD","EQ",93.05,93.2,91,91.8,91.85,93.05,284483,26105422,"2018-02-19",4100,"INE161A01038"]
["NIITTECH","EQ",826,826.45,748.85,761.3,760.85,820.3,1203953,933935854.1,"2018-02-19",30742,"INE591G01017"]
["NILAINFRA","EQ",22.2,22.2,20.75,21,20.85,21.8,1376309,29232697.2,"2018-02-19",1983,"INE937C01029"]
["NILKAMAL","EQ",1762,1776,1680.6,1701.5,1696,1753.75,60330,104700782.3,"2018-02-19",2307,"INE310A01015"]
["NIPPOBATRY","EQ",935,937.95,880,885.1,881.55,932.2,2581,2309633.25,"2018-02-19",379,"INE567A01010"]
["NITCO","EQ",122.35,126.25,118.65,121,121.8,122.25,305818,37165683.7,"2018-02-19",4974,"INE858F01012"]
["NITINFIRE","EQ",5.85,5.95,5.7,5.8,5.8,5.85,236563,1374628.4,"2018-02-19",408,"INE489H01020"]
["NITINSPIN","EQ",111.95,111.95,107.8,110.05,109.5,109.25,104045,11349516.4,"2018-02-19",1723,"INE229H01012"]
["NKIND","EQ",50.95,51.4,48,49.35,48.95,49.8,6481,321199.45,"2018-02-19",41,"INE542C01019"]
["NLCINDIA","EQ",99.8,100.9,97.3,100.35,100.35,98.7,695733,69083746.5,"2018-02-19",3897,"INE589A01014"]
["NMDC","EQ",131.4,132,126.85,128.4,129.05,131.2,4694076,604660089.45,"2018-02-19",17848,"INE584A01023"]
["NOCIL","EQ",187,187,179.1,184.55,185.5,186.85,931427,170474383.9,"2018-02-19",9465,"INE163A01018"]
["NOIDATOLL","EQ",13,13.05,12.45,12.95,13.05,12.8,164049,2095945,"2018-02-19",370,"INE781B01015"]
["NRAIL","EQ",459.15,469,446.7,450.3,448.9,459.15,12159,5561873.4,"2018-02-19",614,"INE740D01017"]
["NRBBEARING","EQ",161,161.5,155.75,157.05,156.8,160.2,72662,11469586.75,"2018-02-19",1479,"INE349A01021"]
["NSIL","EQ",1133,1179.85,1131.4,1140.05,1168.8,1166.35,353,402901.2,"2018-02-19",68,"INE023A01030"]
["NTL","EQ",4.15,4.15,4,4,4,4.2,50397,202617.15,"2018-02-19",59,"INE333I01036"]
["NTPC","EQ",163.35,163.65,161.45,162.9,163,162.8,2195735,357390261.1,"2018-02-19",15631,"INE733E01010"]
["NUCLEUS","EQ",437,440,425,436,440,435.85,17528,7607530.4,"2018-02-19",1178,"INE096B01018"]
["NUTEK","EQ",1.2,1.2,1.2,1.2,1.2,1.25,55020,66024,"2018-02-19",41,"INE318J01027"]
["NV20IWIN","EQ",48,51,47.75,47.8,47.75,48.17,571,27429.08,"2018-02-19",15,"INF109KB1WY5"]
["OBEROIRLTY","EQ",482,486.85,469.75,476.1,478.75,479,62789,30052549.15,"2018-02-19",4409,"INE093I01010"]
["OCCL","EQ",1242.9,1262,1176,1195.25,1188,1242.5,4642,5565092.55,"2018-02-19",725,"INE321D01016"]
["OCL","EQ",1295.05,1337,1295,1318.5,1331.95,1304.65,5528,7251527.1,"2018-02-19",364,"INE290B01025"]
["OFSS","EQ",4035,4035,3987,4000.85,4005.05,4043.5,144159,576666130.1,"2018-02-19",4190,"INE881D01027"]
["OIL","EQ",364,364.4,356.9,360.05,360.5,361.3,480482,173266072.5,"2018-02-19",8496,"INE274J01014"]
["OILCOUNTUB","EQ",43.3,43.85,41.15,42.8,43.3,43,41684,1766146.4,"2018-02-19",369,"INE591A01010"]
["OISL","EQ",3.75,3.9,3.7,3.75,3.85,3.85,44572,168514.3,"2018-02-19",45,"INE196J01019"]
["OMAXE","EQ",228.65,230,227.4,227.95,227.95,228.6,342497,78358183.2,"2018-02-19",4835,"INE800H01010"]
["OMKARCHEM","EQ",39.5,39.75,35.3,36.25,36.05,39.2,629619,22966189.75,"2018-02-19",3607,"INE474L01016"]
["OMMETALS","EQ",58.9,58.9,56,56.55,56.5,58.35,93785,5345038.35,"2018-02-19",871,"INE239D01028"]
["ONELIFECAP","EQ",26.4,26.4,25.9,26.35,26.4,26.5,7730,202818.35,"2018-02-19",33,"INE912L01015"]
["ONGC","EQ",187.4,187.4,181.85,185.3,185.6,186.9,4265576,786020831,"2018-02-19",37253,"INE213A01029"]
["ONMOBILE","EQ",54.8,54.8,52.1,53.95,54.1,51.35,1252035,66684317.9,"2018-02-19",6898,"INE809I01019"]
["ONWARDTEC","EQ",99.8,99.8,91.65,95.45,94.15,96.35,20502,1950647.45,"2018-02-19",600,"INE229A01017"]
["OPTOCIRCUI","EQ",9.7,10.05,9.6,9.75,9.75,9.9,311305,3043681.15,"2018-02-19",417,"INE808B01016"]
["ORBTEXP","EQ",161.6,161.6,153.95,154.55,155,159.4,5754,893059.2,"2018-02-19",137,"INE231G01010"]
["ORICONENT","EQ",62.65,63,60.25,61.25,61.3,62.25,323877,19927084.5,"2018-02-19",1435,"INE730A01022"]
["ORIENTABRA","EQ",47,47,43.95,44.05,43.95,46.25,56777,2526606.75,"2018-02-19",282,"INE569C01020"]
["ORIENTALTL","EQ",14.35,14.35,14.15,14.15,14.15,14.85,5745,81641.75,"2018-02-19",25,"INE998H01012"]
["ORIENTBANK","EQ",104.85,106.3,97.55,104.2,104.3,105.55,6633308,679113864.15,"2018-02-19",30519,"INE141A01014"]
["ORIENTBELL","EQ",303.5,303.65,276.8,285,284,299.45,35477,10100053.8,"2018-02-19",860,"INE607D01018"]
["ORIENTCEM","EQ",150.1,150.5,143.65,145.2,145.15,150.1,67139,9834657.6,"2018-02-19",1760,"INE876N01018"]
["ORIENTHOT","EQ",52.65,52.65,50.2,51.65,52,51.65,111809,5749491.85,"2018-02-19",746,"INE750A01020"]
["ORIENTLTD","EQ",215,227.7,214.95,227.7,227.7,216.9,1942,440274,"2018-02-19",22,"INE609C01024"]
["ORIENTPPR","EQ",39,43,38,39.8,40.1,38.15,1335859,54055331.15,"2018-02-19",6004,"INE592A01026"]
["ORIENTREF","EQ",172.9,172.9,168.1,169.85,169.95,170.7,47959,8162742.65,"2018-02-19",549,"INE743M01012"]
["ORISSAMINE","EQ",1720,1720,1675,1689.45,1685,1716.2,1989,3369090.85,"2018-02-19",397,"INE725E01024"]
["ORTEL","EQ",27.3,28,27.1,27.85,28,28.45,6346,175451.1,"2018-02-19",54,"INE849L01019"]
["ORTINLABSS","EQ",21.55,21.55,20.5,20.75,20.95,21.55,15370,315772.9,"2018-02-19",82,"INE749B01012"]
["PAGEIND","EQ",22072,22350.45,21515,22086.6,22198,22201.6,7140,156499560.95,"2018-02-19",3257,"INE761H01022"]
["PAISALO","EQ",286.5,289.95,263.6,288.75,288.9,276.15,5278,1496938.75,"2018-02-19",184,"INE420C01042"]
["PALASHSECU","EQ",72.05,75.45,71.1,71.2,71.1,74.35,2357,169367.5,"2018-02-19",23,"INE471W01019"]
["PALREDTEC","EQ",92,95.7,90.05,90.9,90.15,94.05,5442,501938.7,"2018-02-19",165,"INE218G01033"]
["PANACEABIO","EQ",327.45,330.4,311.5,317.2,317.2,327.45,146361,46467219,"2018-02-19",3383,"INE922B01023"]
["PANAMAPET","EQ",189.2,191.7,184,187.25,185.15,192.45,51938,9684488.05,"2018-02-19",1442,"INE305C01029"]
["PANORAMUNI","EQ",9.05,9.3,9.05,9.25,9.3,8.85,18414,169063.8,"2018-02-19",62,"INE194B01029"]
["PAPERPROD","EQ",340,342.25,335,339.55,340,344.2,32190,10879286.9,"2018-02-19",437,"INE275B01026"]
["PARABDRUGS","EQ",8.5,8.6,8.2,8.6,8.6,8.2,63652,545102.9,"2018-02-19",119,"INE618H01016"]
["PARACABLES","EQ",15.5,15.5,14.45,14.45,14.45,15.2,104479,1517900.65,"2018-02-19",163,"INE074B01023"]
["PARAGMILK","EQ",288.1,288.1,275.55,278.05,278,286,201524,56466786.55,"2018-02-19",2353,"INE883N01014"]
["PARSVNATH","EQ",23.25,23.8,22.1,22.3,22.2,23.05,385146,8771843.45,"2018-02-19",2560,"INE561H01026"]
["PATELENG","EQ",75.5,75.5,72,72.6,72.6,75.05,264671,19288271.9,"2018-02-19",2499,"INE244B01030"]
["PATINTLOG","EQ",69.95,69.95,65.9,67.1,66.5,69.25,31324,2109722.65,"2018-02-19",401,"INE529D01014"]
["PATSPINLTD","EQ",22.45,22.45,21.1,21.85,21.95,22.05,19790,428373.15,"2018-02-19",114,"INE790C01014"]
["PBAINFRA","EQ",17.7,17.7,16.85,17,17,17.7,8174,138619.6,"2018-02-19",29,"INE160H01019"]
["PCJEWELLER","EQ",379.95,387.5,327.1,354.3,356.75,381,16430379,5877867408.8,"2018-02-19",175909,"INE785M01013"]
["PDMJEPAPER","EQ",28.35,28.7,28.05,28.3,28.3,28.75,43921,1242791.9,"2018-02-19",246,"INE865T01018"]
["PDPL","EQ",19.7,20.65,19.4,19.45,19.45,20.25,15870,313914.15,"2018-02-19",53,"INE904D01019"]
["PDSMFL","EQ",286,286.05,280,283.55,284,287.35,4455,1258743.7,"2018-02-19",103,"INE111Q01013"]
["PDUMJEIND","EQ",17,17,14.65,15,15,16.05,31593,508325.5,"2018-02-19",163,"INE105C01023"]
["PEL","EQ",2620,2659.6,2587.05,2633.85,2620.15,2621.1,108357,284327032.65,"2018-02-19",8483,"INE140A01024"]
["PENIND","EQ",60.95,62.1,59.8,61.7,61.8,60.95,355595,21643465.4,"2018-02-19",4217,"INE932A01024"]
["PENINLAND","EQ",29.25,29.35,26.9,27.7,27.45,29.55,928887,26058087.25,"2018-02-19",4277,"INE138A01028"]
["PENPEBS","EQ",88.05,90,86.2,89.05,89,87.95,77920,6862895.15,"2018-02-19",411,"INE455O01019"]
["PERSISTENT","EQ",763.05,768.6,741,749.45,747.55,764.35,60968,45881399.1,"2018-02-19",8944,"INE262H01013"]
["PETRONENGG","EQ",127,127,118.2,120.15,120,122.5,2837,342136.75,"2018-02-19",92,"INE742A01019"]
["PETRONET","EQ",246.55,247.15,236.1,239.15,238.95,248.2,4263094,1024646660.55,"2018-02-19",54624,"INE347G01014"]
["PFC","EQ",107.5,108.2,105.2,106.6,106.2,107.15,3019040,321742222.4,"2018-02-19",14753,"INE134E01011"]
["PFIZER","EQ",2316,2328.95,2268,2292.65,2290,2315.15,26600,61007203.6,"2018-02-19",2077,"INE182A01018"]
["PFOCUS","EQ",102.1,104.95,100.85,102.1,101.7,103.05,74960,7664462.35,"2018-02-19",1301,"INE367G01038"]
["PFS","EQ",31.35,31.85,31.15,31.35,31.4,32.35,1213062,38184944.25,"2018-02-19",4121,"INE560K01014"]
["PGEL","EQ",313,315.1,297.9,299.5,302.5,307.65,12907,3895098.05,"2018-02-19",328,"INE457L01011"]
["PGHH","EQ",9430,9430,9225,9358.7,9362.9,9354.85,1977,18428520.25,"2018-02-19",355,"INE179A01014"]
["PGIL","EQ",115.1,115.1,111.55,113.75,114,115.1,10434,1180815.85,"2018-02-19",122,"INE940H01014"]
["PHILIPCARB","EQ",1185,1208.95,1152.5,1193.85,1201,1191.15,390274,460875833.7,"2018-02-19",14306,"INE602A01015"]
["PHOENIXLTD","EQ",614,614.95,598.8,604.95,605,605.8,47642,28829198.45,"2018-02-19",4021,"INE211B01039"]
["PIDILITIND","EQ",897,898.8,885,896.1,895,891.65,336893,300982284.4,"2018-02-19",8809,"INE318A01026"]
["PIIND","EQ",881.8,885.05,841.6,846.95,845.6,870.95,67925,57889366.3,"2018-02-19",5851,"INE603J01030"]
["PINCON","EQ",34.75,35.15,33.6,34.2,34.05,35.15,205313,6977873.7,"2018-02-19",1011,"INE675G01018"]
["PIONDIST","EQ",185.2,186,175.3,181.55,185,181.35,5936,1070813.85,"2018-02-19",137,"INE889E01010"]
["PIONEEREMB","EQ",37.5,39.85,36.5,37.2,36.65,37.85,6051,225035.15,"2018-02-19",69,"INE156C01018"]
["PITTILAM","EQ",89,94.75,86,92.2,94.1,88.35,82403,7390785.55,"2018-02-19",1001,"INE450D01021"]
["PLASTIBLEN","EQ",202.25,204.65,198,199.55,200,203.45,10678,2129207.8,"2018-02-19",219,"INE083C01022"]
["PNB","EQ",122,123.5,113.55,116.5,115.1,125.55,130898125,15424098084.05,"2018-02-19",418683,"INE160A01022"]
["PNBGILTS","EQ",38,38.05,35.25,36.65,36.7,38.25,400587,14545039.6,"2018-02-19",1915,"INE859A01011"]
["PNBHOUSING","EQ",1194.9,1209.5,1181.5,1202.85,1205.1,1192.4,164932,197707319.65,"2018-02-19",22478,"INE572E01012"]
["PNC","EQ",19.75,20.5,19.55,19.55,19.55,20.55,5583,109427.65,"2018-02-19",20,"INE392B01011"]
["PNCINFRA","EQ",168.1,169.4,161.65,165,168,168.35,161449,26588765.55,"2018-02-19",5982,"INE195J01029"]
["PODDARHOUS","EQ",1154.25,1195,1088,1126.05,1150,1159.4,6117,6779764.95,"2018-02-19",294,"INE888B01018"]
["PODDARMENT","EQ",287.05,298.7,278.3,293.65,292.5,287.55,6304,1809304.1,"2018-02-19",427,"INE371C01013"]
["POKARNA","EQ",212.35,212.8,205,209.3,210,212.35,22110,4595554.15,"2018-02-19",627,"INE637C01025"]
["POLARIS","EQ",470,471.4,467.35,470.05,471,469.9,125527,59000832.2,"2018-02-19",1476,"INE763A01023"]
["POLYMED","EQ",249,249.5,243.5,245,245,244.75,5116,1254684.25,"2018-02-19",293,"INE205C01021"]
["POLYPLEX","EQ",489.9,498.8,484.1,488,487.95,489.8,16160,7899411.6,"2018-02-19",649,"INE633B01018"]
["PONNIERODE","EQ",176.95,176.95,162,169.25,169.2,165.35,2738,464670.9,"2018-02-19",84,"INE838E01017"]
["POWERGRID","EQ",195.6,196.95,193.6,194.15,194.15,195.55,2437060,475194688.1,"2018-02-19",35609,"INE752E01010"]
["POWERMECH","EQ",856.5,872.7,847.05,867.55,871,868.05,51960,44479236,"2018-02-19",574,"INE211R01019"]
["PPAP","EQ",558,569.4,547.55,551.6,551,551.8,45404,25233528.45,"2018-02-19",1420,"INE095I01015"]
["PRABHAT","EQ",174,180,173.5,178.95,179,174.6,108761,19196291.2,"2018-02-19",4417,"INE302M01033"]
["PRAENG","EQ",13.25,13.45,12.85,12.85,12.85,13.5,109047,1404320.5,"2018-02-19",152,"INE505C01016"]
["PRAJIND","EQ",92.5,92.65,89,89.55,89,92.3,595967,53784439.65,"2018-02-19",4677,"INE074A01025"]
["PRAKASH","EQ",222.2,222.4,212.95,217.85,218,220.05,2135384,464646707.65,"2018-02-19",15351,"INE603A01013"]
["PRAKASHCON","EQ",7.65,7.8,7.3,7.35,7.5,7.65,617952,4550581.15,"2018-02-19",414,"INE023M01027"]
["PRATIBHA","EQ",7.9,7.9,7.55,7.65,7.7,7.6,67480,514854.95,"2018-02-19",153,"INE308H01022"]
["PRAXIS","EQ",186,186,166.4,174.15,175.5,184.2,214138,37290579.45,"2018-02-19",3029,"INE546Y01022"]
["PRECAM","EQ",110,112.6,107.05,108.05,108,110.05,24920,2691818.4,"2018-02-19",462,"INE484I01029"]
["PRECOT","EQ",74,74.4,71.3,72.5,72.5,75.6,2132,154675.15,"2018-02-19",57,"INE283A01014"]
["PRECWIRE","EQ",315,315.95,298,302.5,302.95,312.5,58127,17695525.25,"2018-02-19",1560,"INE372C01029"]
["PREMEXPLN","EQ",387,407.9,387,396.2,393.5,391.2,7147,2845837.75,"2018-02-19",313,"INE863B01011"]
["PREMIER","EQ",28.5,30,28.5,29.4,29.6,29,16844,491812.35,"2018-02-19",213,"INE342A01018"]
["PREMIERPOL","EQ",43.9,47.3,41,42.55,44.4,44.6,7872,341382.4,"2018-02-19",82,"INE309M01012"]
["PRESSMN","EQ",59.4,61.4,55.8,56.8,57,57.65,37080,2128572.45,"2018-02-19",334,"INE980A01023"]
["PRESTIGE","EQ",329,332,318.35,322.05,322.4,323.2,272008,88300541.85,"2018-02-19",9953,"INE811K01011"]
["PRICOLLTD","EQ",99.75,100.75,95.05,97.3,97.4,99.6,211201,20526367.45,"2018-02-19",1995,"INE726V01018"]
["PRIMESECU","EQ",50,53,45.5,49.95,50,47.6,70756,3399842.65,"2018-02-19",499,"INE032B01021"]
["PRISMCEM","EQ",123.5,123.5,116.15,118.6,118.4,123,758722,90261492.45,"2018-02-19",9207,"INE010A01011"]
["PROVOGE","EQ",6.15,6.15,5.85,5.9,6,6.15,174618,1036491.3,"2018-02-19",210,"INE968G01033"]
["PROZONINTU","EQ",60.4,60.85,57.45,58.3,58.2,58.2,259381,15196052.7,"2018-02-19",2210,"INE195N01013"]
["PSB","EQ",39.1,39.4,37.9,38.15,38,39.6,131754,5056251.65,"2018-02-19",953,"INE608A01012"]
["PSPPROJECT","EQ",497.5,501.1,477,490.1,486,494.15,31322,15369175.8,"2018-02-19",1279,"INE488V01015"]
["PSUBNKBEES","EQ",355,355,333,345.59,346,355.65,34053,11520769.97,"2018-02-19",304,"INF732E01110"]
["PTC","EQ",99.1,100.15,96.95,97.65,97.75,99.3,1324787,130093956.25,"2018-02-19",5304,"INE877F01012"]
["PTL","EQ",53.7,53.7,50.8,51.45,51,52.75,17980,927307.15,"2018-02-19",126,"INE034D01031"]
["PUNJABCHEM","EQ",406,418.8,405.2,411.65,410.1,412.5,12036,4993451.35,"2018-02-19",117,"INE277B01014"]
["PUNJLLOYD","EQ",20.85,20.85,20,20.55,20.7,20.35,1404074,28639343.85,"2018-02-19",3034,"INE701B01021"]
["PURVA","EQ",142.95,143.45,137.45,139.8,140.5,142.5,295735,41458452.4,"2018-02-19",2588,"INE323I01011"]
["PVP","EQ",7.4,7.4,7,7.15,7.15,7.35,284174,2015863.25,"2018-02-19",337,"INE362A01016"]
["PVR","EQ",1413,1413.15,1370,1391.9,1391.95,1402.3,141502,196077177.2,"2018-02-19",9013,"INE191H01014"]
["QGOLDHALF","EQ",1370.2,1371.95,1362.3,1369,1369,1370.2,551,754288.8,"2018-02-19",57,"INF082J01010"]
["QUESS","EQ",970,995,946.5,987.45,993,963.75,88945,86247595.65,"2018-02-19",5846,"INE615P01015"]
["QUICKHEAL","EQ",307.7,311,295.3,300.75,300,305.7,444551,134670065.3,"2018-02-19",7668,"INE306L01010"]
["RADAAN","EQ",2.55,2.55,2.55,2.55,2.55,2.65,386,984.3,"2018-02-19",2,"INE874F01027"]
["RADICO","EQ",350.8,350.9,330,336.65,336.65,347.85,1197769,402511063.85,"2018-02-19",19397,"INE944F01028"]
["RADIOCITY","EQ",354.65,357,348,351.4,352.8,358.3,5936,2089162.7,"2018-02-19",224,"INE919I01016"]
["RAIN","EQ",367.7,396.3,354.5,392.1,396,364.7,5081039,1933329143.9,"2018-02-19",59789,"INE855B01025"]
["RAJESHEXPO","EQ",805,805,685.75,785.4,790.1,803.05,377574,286050107.1,"2018-02-19",11452,"INE343B01030"]
["RAJSREESUG","EQ",38.4,39,37.5,37.8,37.65,38.35,21042,803291.6,"2018-02-19",217,"INE562B01019"]
["RAJTV","EQ",53.15,53.6,51.55,52.35,53.5,53.1,19654,1032614.6,"2018-02-19",157,"INE952H01027"]
["RALLIS","EQ",230.25,231.8,222.5,225.2,226.95,227.2,154427,34930245.25,"2018-02-19",3431,"INE613A01020"]
["RAMANEWS","EQ",27.6,29.4,27.25,28.5,28.75,28.25,168100,4760538.85,"2018-02-19",454,"INE278B01020"]
["RAMCOCEM","EQ",736.9,736.9,708,714.2,709.95,724.7,271969,196260862.05,"2018-02-19",7565,"INE331A01037"]
["RAMCOIND","EQ",261,261,249,250.8,251.5,257.55,81174,20604231.75,"2018-02-19",1535,"INE614A01028"]
["RAMCOSYS","EQ",464,465.3,444.55,448.55,449,459.65,20311,9214513.25,"2018-02-19",811,"INE246B01019"]
["RAMKY","EQ",196.55,199,185,190.6,190.8,200.25,367859,70557024.4,"2018-02-19",4739,"INE874I01013"]
["RANASUG","EQ",6.3,6.4,6.15,6.25,6.25,6.3,218300,1362702.15,"2018-02-19",266,"INE625B01014"]
["RANEENGINE","EQ",515.85,536.95,515,530.15,534.9,524.4,1194,625044.5,"2018-02-19",128,"INE222J01013"]
["RANEHOLDIN","EQ",2540,2570,2450,2548.15,2550,2495.65,4320,10905471.7,"2018-02-19",602,"INE384A01010"]
["RATNAMANI","EQ",933.95,933.95,895,901.2,905,920.3,16978,15388131.15,"2018-02-19",969,"INE703B01027"]
["RAYMOND","EQ",938.5,947,919,940,946.9,929.95,464175,432101518.85,"2018-02-19",10222,"INE301A01014"]
["RBL","EQ",1010,1027.8,1000,1005.35,1005,1029.55,8134,8188461.9,"2018-02-19",691,"INE244J01017"]
["RBLBANK","EQ",476.5,478.5,470.05,473.85,473.9,476.45,533683,252462876.75,"2018-02-19",12003,"INE976G01028"]
["RCF","EQ",82.9,83.3,80.2,81.15,81.15,82.9,1870247,152478114.55,"2018-02-19",9083,"INE027A01015"]
["RCOM","EQ",28.95,29,27.75,28.45,28.4,28.35,65756683,1867589382.25,"2018-02-19",53211,"INE330H01018"]
["RECLTD","EQ",141.9,143.3,138.1,140.15,140.2,141.2,3558469,501238990,"2018-02-19",20383,"INE020B01018"]
["REDINGTON","EQ",150.45,159.85,140.8,149.6,148.9,147.45,869233,132237530.8,"2018-02-19",26295,"INE891D01026"]
["REFEX","EQ",19.25,20.25,18.75,18.85,18.75,19.7,22271,422678.1,"2018-02-19",137,"INE056I01017"]
["RELAXO","EQ",606,606,588.65,601.75,603,597.75,7837,4662763.25,"2018-02-19",619,"INE131B01039"]
["RELCAPITAL","EQ",483,485.2,468.25,478.05,478.3,482.65,5646169,2694014190.2,"2018-02-19",61452,"INE013A01015"]
["RELCNX100","EQ",110.81,110.81,108.68,109.55,109.55,110.27,1229,135663.48,"2018-02-19",8,"INF204K014N5"]
["RELCONS","EQ",50.4,50.4,49.67,49.91,49.91,50.41,375,18777.78,"2018-02-19",13,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.76,28.84,28.58,28.58,28.58,28.92,150,4299.84,"2018-02-19",4,"INF204KA1MS3"]
["RELIANCE","EQ",921,932,913.55,927,928.3,921.3,4087936,3770665441.35,"2018-02-19",76979,"INE002A01018"]
["RELIGARE","EQ",61.45,62.9,58.35,62.9,62.9,59.95,8788859,546339378.55,"2018-02-19",19544,"INE621H01010"]
["RELINFRA","EQ",451.95,458,433.9,443.85,444.85,452.3,3094482,1380480271.55,"2018-02-19",41186,"INE036A01016"]
["REMSONSIND","EQ",94.5,98,90,90.15,90.55,94.5,5755,538754.05,"2018-02-19",58,"INE474C01015"]
["RENUKA","EQ",15.6,15.9,15.35,15.35,15.35,15.5,1332766,20550223.8,"2018-02-19",1197,"INE087H01022"]
["REPCOHOME","EQ",557.05,560.45,534,537.1,534.6,555.3,307729,167243056.8,"2018-02-19",25303,"INE612J01015"]
["REPRO","EQ",682.65,684.15,658.5,668.15,664.35,674.55,6879,4568608.2,"2018-02-19",769,"INE461B01014"]
["RESPONIND","EQ",42,44.3,42,42.95,43.05,42.4,500013,21648297.1,"2018-02-19",788,"INE688D01026"]
["REVATHI","EQ",606.25,643,604.5,631.45,635,618.05,1452,892647.6,"2018-02-19",121,"INE617A01013"]
["RHFL","EQ",73.55,74.3,71.2,72.15,72.3,73.45,406045,29361437.35,"2018-02-19",4654,"INE217K01011"]
["RICOAUTO","EQ",84.5,84.9,82.25,83.45,84,84.35,348000,29007799.5,"2018-02-19",2742,"INE209B01025"]
["RIIL","EQ",489,497.4,470,480.9,483,486.25,467993,227116417.9,"2018-02-19",10180,"INE046A01015"]
["RJL","EQ",365,365,335.85,341,341.5,369.95,87041,30151404.8,"2018-02-19",2995,"INE722H01016"]
["RKDL","EQ",17.15,17.15,17.15,17.15,17.15,18.05,7294,125092.1,"2018-02-19",18,"INE722J01012"]
["RKFORGE","EQ",783.05,783.1,742,764.4,752.5,770.85,24852,18977208.85,"2018-02-19",874,"INE399G01015"]
["RMCL","EQ",28,28,26.15,26.6,26.6,27.45,272872,7349147.95,"2018-02-19",1045,"INE172H01014"]
["RML","EQ",849,851.5,804.05,821.8,825,844.2,7566,6223483.55,"2018-02-19",650,"INE050H01012"]
["RNAM","EQ",280.35,281.5,273.55,277,275.55,282.15,81973,22697108.7,"2018-02-19",5880,"INE298J01013"]
["RNAVAL","EQ",38.75,39.35,37.3,38.05,38,39.1,3401298,130163823,"2018-02-19",12812,"INE542F01012"]
["ROHITFERRO","EQ",4.15,4.15,3.9,3.95,4.1,4.05,29237,116087.05,"2018-02-19",54,"INE248H01012"]
["ROHLTD","EQ",194,199,188.1,191.85,192.05,194.75,30654,5919951.7,"2018-02-19",693,"INE283H01019"]
["ROLLT","EQ",6.3,6.3,5.85,5.85,5.85,6.15,21595,126630.75,"2018-02-19",35,"INE927A01040"]
["ROLTA","EQ",68.3,71.75,66.45,70.8,71.5,68,2108307,145507201.5,"2018-02-19",11539,"INE293A01013"]
["ROSSELLIND","EQ",105.95,107,102.85,105.85,106.85,105.55,6333,662253.25,"2018-02-19",114,"INE847C01020"]
["RPGLIFE","EQ",460,503.8,460,471.1,470.1,454.6,837194,408402051.3,"2018-02-19",24200,"INE105J01010"]
["RPOWER","EQ",44.05,44.7,42.3,43.2,43.2,44.3,9540267,414174828.85,"2018-02-19",19662,"INE614G01033"]
["RPPINFRA","EQ",293,293,276.35,284.25,283,286.35,51011,14409427.75,"2018-02-19",2454,"INE324L01013"]
["RRSLGETF","EQ",16.8,16.8,16.8,16.8,16.8,16.7,284,4771.2,"2018-02-19",2,"INF204KB1882"]
["RSSOFTWARE","EQ",66.9,66.9,63.5,64.8,64.9,65.85,86274,5571103.35,"2018-02-19",1513,"INE165B01029"]
["RSWM","EQ",344,344,325.15,338.6,331.05,344.4,21330,7186579.1,"2018-02-19",980,"INE611A01016"]
["RSYSTEMS","EQ",40,40.4,38.5,38.8,38.8,39.5,27286,1061542.45,"2018-02-19",205,"INE411H01032"]
["RTNINFRA","EQ",5.95,6,5.7,5.8,5.75,5.9,197808,1152078.8,"2018-02-19",204,"INE834M01019"]
["RTNPOWER","EQ",6.3,6.35,6,6.05,6.1,6.2,3725867,22766966.1,"2018-02-19",1660,"INE399K01017"]
["RUBYMILLS","EQ",337,337.55,322.45,325.7,325.6,331,3416,1122513.6,"2018-02-19",102,"INE301D01026"]
["RUCHIRA","EQ",177.2,182.45,170.1,175.4,176,185.65,171268,30066178.85,"2018-02-19",3036,"INE803H01014"]
["RUCHISOYA","EQ",16.3,16.5,15.8,15.95,15.9,16.25,615531,9861220.4,"2018-02-19",1323,"INE619A01027"]
["RUPA","EQ",443,446.75,430,435.95,439.4,436.7,15459,6748223.6,"2018-02-19",890,"INE895B01021"]
["RUSHIL","EQ",916.65,920.1,901,911.95,919.65,910.2,5182,4710420.1,"2018-02-19",581,"INE573K01017"]
["SADBHAV","EQ",396.4,401.95,384.55,395.05,395,397.95,93119,36407895.4,"2018-02-19",2205,"INE226H01026"]
["SADBHIN","EQ",134.9,136.7,130.1,132.6,132,135.35,43187,5710376.85,"2018-02-19",552,"INE764L01010"]
["SAGCEM","EQ",991.3,996.7,950.5,978.85,978,1002.95,5989,5844178.55,"2018-02-19",495,"INE229C01013"]
["SAIL","EQ",88.5,88.7,85.55,87.3,87.2,88.4,10594319,918757634.4,"2018-02-19",36522,"INE114A01011"]
["SAKHTISUG","EQ",21.65,22.1,20.6,21.2,21.15,21.7,53948,1145562.85,"2018-02-19",336,"INE623A01011"]
["SAKSOFT","EQ",242.15,242.15,232.8,234.15,235.85,237.8,9441,2223937,"2018-02-19",262,"INE667G01015"]
["SAKUMA","EQ",189.25,196.95,188.75,189.1,189,198.65,20255,3847108.25,"2018-02-19",340,"INE190H01016"]
["SALASAR","EQ",312,313.75,306.5,310.55,310,311.4,36643,11365160.6,"2018-02-19",606,"INE170V01019"]
["SALONA","EQ",124.55,126,119.25,124,124,124.55,685,84610.45,"2018-02-19",22,"INE498E01010"]
["SALORAINTL","EQ",48.45,48.45,45.05,45.1,46.6,46.8,2861,130031.95,"2018-02-19",11,"INE924A01013"]
["SALSTEEL","EQ",7.2,7.2,6.7,6.8,7.1,6.9,18757,128435,"2018-02-19",64,"INE658G01014"]
["SALZERELEC","EQ",217.1,220,209,212.45,212.5,211.45,88118,18963143.05,"2018-02-19",1574,"INE457F01013"]
["SAMBHAAV","EQ",10.6,11.2,10.5,10.5,10.5,11.05,79973,843065.9,"2018-02-19",131,"INE699B01027"]
["SANCO","EQ",41.45,41.45,38.75,39.3,39,39.85,37489,1493344.05,"2018-02-19",206,"INE782L01012"]
["SANDESH","EQ",1131.05,1146.8,1090.1,1099.3,1090.1,1137.65,1228,1360511.25,"2018-02-19",203,"INE583B01015"]
["SANGAMIND","EQ",147.15,150.8,143.35,144.8,144.1,148.65,12089,1776609.85,"2018-02-19",296,"INE495C01010"]
["SANGHIIND","EQ",112,113.9,109.2,111.2,111.5,111.25,204502,22636909.25,"2018-02-19",2339,"INE999B01013"]
["SANGHVIFOR","EQ",38.2,39,36.3,36.35,36.35,36.75,3148,115836.35,"2018-02-19",37,"INE263L01013"]
["SANGHVIMOV","EQ",172.2,176.55,168,169.55,168.1,170.45,33802,5761128.7,"2018-02-19",635,"INE989A01024"]
["SANOFI","EQ",4982.55,4982.6,4743.5,4799.15,4780,4938.4,7167,34771358.5,"2018-02-19",962,"INE058A01010"]
["SANWARIA","EQ",22.65,22.7,21.25,21.25,21.25,22.35,4962528,106908130.35,"2018-02-19",4868,"INE890C01046"]
["SARDAEN","EQ",508.9,508.9,486,494.4,497,504.65,111922,55361596.35,"2018-02-19",2826,"INE385C01013"]
["SAREGAMA","EQ",721,724.65,669,674.7,675,718.4,111363,76040026.25,"2018-02-19",3877,"INE979A01017"]
["SARLAPOLY","EQ",61.15,61.2,58.2,59.2,58.9,60.05,64231,3812129.9,"2018-02-19",426,"INE453D01025"]
["SASKEN","EQ",731.2,746.2,725,739.6,744.95,731.2,12376,9063764,"2018-02-19",475,"INE231F01020"]
["SASTASUNDR","EQ",100,108.65,100,106.35,107.45,103.5,8466,892367.95,"2018-02-19",114,"INE019J01013"]
["SATHAISPAT","EQ",21.95,21.95,19.65,20,20,21.65,131342,2711204.5,"2018-02-19",497,"INE176C01016"]
["SATIN","EQ",456,456,437.05,448.5,450.45,453.4,41156,18298406.4,"2018-02-19",1874,"INE836B01017"]
["SBILIFE","EQ",700,705,678.6,685.25,687,689.25,423633,291636194.05,"2018-02-19",26295,"INE123W01016"]
["SBIN","EQ",271.5,272,256.65,268.5,269.6,271.65,43847791,11570187946.8,"2018-02-19",298814,"INE062A01020"]
["SCHAEFFLER","EQ",5365.05,5400,5311.2,5335.65,5314,5393.05,1005,5373938.35,"2018-02-19",548,"INE513A01014"]
["SCHAND","EQ",466,470.45,453.6,455.5,454.4,468.2,10882,5008670.9,"2018-02-19",504,"INE807K01035"]
["SCHNEIDER","EQ",106.05,106.05,101.55,102.55,102.5,105.75,95875,9921223.6,"2018-02-19",1607,"INE839M01018"]
["SCI","EQ",80.45,80.5,77.75,78.8,78.6,80.1,463033,36436177.6,"2018-02-19",4974,"INE109A01011"]
["SDBL","EQ",247,247.25,235.4,241.4,242,247.7,99645,23902510,"2018-02-19",2041,"INE480C01012"]
["SEAMECLTD","EQ",184,190.95,181,186.2,185.5,187.25,37896,7058753.45,"2018-02-19",231,"INE497B01018"]
["SELAN","EQ",212.65,216.85,205.5,208.85,210,215.5,25848,5399344.7,"2018-02-19",543,"INE818A01017"]
["SELMCL","EQ",2.55,2.6,2.5,2.5,2.5,2.6,159594,399098.5,"2018-02-19",127,"INE105I01012"]
["SENSEXIWIN","EQ",353.19,374,352.37,352.56,352.56,357.2,192,68378.24,"2018-02-19",20,"INF346A01034"]
["SEPOWER","EQ",8.95,8.95,8.25,8.3,8.65,8.65,13435,112316.95,"2018-02-19",33,"INE735M01018"]
["SEQUENT","EQ",74.95,76.5,74,75.25,75.5,74.4,212502,15973092.8,"2018-02-19",1219,"INE807F01027"]
["SESHAPAPER","EQ",885,894,856.95,860.15,860,878.85,4981,4313537.4,"2018-02-19",327,"INE630A01016"]
["SETCO","EQ",63.8,64.35,60.65,61.7,62.3,63.8,946585,58778997.15,"2018-02-19",4230,"INE878E01021"]
["SETFGOLD","EQ",2800,2810,2790.05,2803.95,2802.15,2811.05,8298,23250840.3,"2018-02-19",522,"INF200K01099"]
["SETFNIF50","EQ",106.51,106.51,104.75,105.25,105.28,106.33,11667,1227695.31,"2018-02-19",85,"INF200KA1FS1"]
["SETFNIFBK","EQ",252.59,252.65,249.7,251.66,251.6,252.94,1764,442720.76,"2018-02-19",50,"INF200KA1580"]
["SETFNN50","EQ",298,298,293.8,294.05,294.05,298.88,777,229176.37,"2018-02-19",32,"INF200KA1598"]
["SFL","EQ",1590,1650,1554,1627.8,1627,1600.05,2506,4020777.95,"2018-02-19",1127,"INE916U01025"]
["SGL","EQ",16.3,16.65,15.9,16.1,15.95,16.7,27635,447019.65,"2018-02-19",62,"INE353H01010"]
["SHAHALLOYS","EQ",23.9,23.95,23.9,23.95,23.95,22.85,29811,713967.45,"2018-02-19",66,"INE640C01011"]
["SHAKTIPUMP","EQ",552,555.4,525.75,533.25,533.45,552.05,82365,44174927.05,"2018-02-19",3219,"INE908D01010"]
["SHALBY","EQ",233,234,221,223,223.8,232.85,219977,49397036.7,"2018-02-19",4889,"INE597J01018"]
["SHALPAINTS","EQ",176.35,181,166.45,172.1,172.5,176.7,34047,5760678.85,"2018-02-19",648,"INE849C01026"]
["SHANKARA","EQ",1740.1,1749.8,1683.05,1690.3,1690,1741.1,46792,79431268.7,"2018-02-19",4378,"INE274V01019"]
["SHANTIGEAR","EQ",147.5,149.85,140,141,140.25,145.95,28925,4130114.55,"2018-02-19",612,"INE631A01022"]
["SHARDACROP","EQ",395,399,380,391.8,398,395.6,16304,6310653.7,"2018-02-19",1318,"INE221J01015"]
["SHARDAMOTR","EQ",2317.6,2326.8,2236.05,2266.7,2290,2299.2,2508,5718581.95,"2018-02-19",533,"INE597I01010"]
["SHARIABEES","EQ",266.95,266.95,248.01,253,253,250,5,1273.96,"2018-02-19",5,"INF732E01128"]
["SHEMAROO","EQ",516.05,516.05,498.95,500.8,502,515.75,41152,20748632.6,"2018-02-19",1202,"INE363M01019"]
["SHILPAMED","EQ",482,483,466,467.45,468.5,477.6,20807,9826749.4,"2018-02-19",980,"INE790G01031"]
["SHILPI","EQ",10.75,10.95,10.65,10.65,10.65,11.2,248265,2652316,"2018-02-19",605,"INE510K01019"]
["SHIRPUR-G","EQ",158,158,152.6,153.9,154.7,159.1,3794,588406.15,"2018-02-19",167,"INE196B01016"]
["SHIVAMAUTO","EQ",80.1,81.5,78.05,78.85,78.75,80.1,92013,7294776.95,"2018-02-19",1044,"INE637H01024"]
["SHIVATEX","EQ",550,550,531.8,543,543,557.25,2091,1130203.15,"2018-02-19",52,"INE705C01020"]
["SHK","EQ",289,291.95,280.05,282.7,283,287.7,24859,7085484.8,"2018-02-19",924,"INE500L01026"]
["SHOPERSTOP","EQ",521.05,529.9,504,522.75,520,526.1,44975,23194565.4,"2018-02-19",4033,"INE498B01024"]
["SHREECEM","EQ",17089,17195.85,16601,16766.85,16650,16976.6,8740,147973322.7,"2018-02-19",3518,"INE070A01015"]
["SHREEPUSHK","EQ",235.9,241.95,228,232.15,231.55,235.45,60469,14044502,"2018-02-19",1206,"INE712K01011"]
["SHREERAMA","EQ",13.35,13.4,12.6,12.9,12.95,13,60771,777570.35,"2018-02-19",44,"INE879A01019"]
["SHREYANIND","EQ",161.4,185,161.1,162.35,162.55,160.8,32472,5407547.55,"2018-02-19",717,"INE231C01019"]
["SHREYAS","EQ",565,565,555,560.2,563,565.9,7023,3934441.4,"2018-02-19",511,"INE757B01015"]
["SHRIRAMCIT","EQ",2037.25,2048.2,1954.45,2006.45,1972.05,2047.75,24385,48660519.1,"2018-02-19",3106,"INE722A01011"]
["SHRIRAMEPC","EQ",31.9,32.7,30.7,31.15,30.9,31.8,354091,11139033.8,"2018-02-19",1274,"INE964H01014"]
["SHYAMCENT","EQ",12.85,12.85,12.1,12.1,12.1,12.7,48516,599971.35,"2018-02-19",61,"INE979R01011"]
["SICAGEN","EQ",43.35,43.4,41,42.3,42.9,43.35,51512,2157769.6,"2018-02-19",448,"INE176J01011"]
["SICAL","EQ",220,224,215,220.25,224,220.95,32349,7044083.45,"2018-02-19",359,"INE075B01012"]
["SIEMENS","EQ",1265.1,1275.4,1237.6,1243.55,1239,1267.6,120242,150873661.55,"2018-02-19",9025,"INE003A01024"]
["SIGNET","EQ",8.75,8.9,8.35,8.4,8.4,8.75,1392442,11720329.5,"2018-02-19",414,"INE529F01027"]
["SILINV","EQ",465,465,434.85,439.1,438,457.7,14876,6588682.75,"2018-02-19",544,"INE923A01015"]
["SIMBHALS","EQ",19.75,19.75,17.75,18.45,18.4,19.35,15879,294140.2,"2018-02-19",122,"INE748T01016"]
["SIMPLEX","EQ",32.2,32.2,30.4,30.75,30.85,31.95,28594,874948.9,"2018-02-19",69,"INE898F01018"]
["SIMPLEXINF","EQ",566.25,581.45,560.1,566.85,569,576.05,16558,9407000.7,"2018-02-19",901,"INE059B01024"]
["SINTEX","EQ",21.85,21.9,21.1,21.6,21.55,21.85,1836388,39492899.75,"2018-02-19",4256,"INE429C01035"]
["SIS","EQ",1150.7,1154,1130.1,1143.35,1150,1129,14949,17013791,"2018-02-19",1312,"INE285J01010"]
["SITASHREE","EQ",4.45,4.6,4.25,4.25,4.25,4.45,18958,80941.5,"2018-02-19",24,"INE686I01011"]
["SITINET","EQ",19.75,19.85,19.55,19.75,19.75,19.8,83685,1651121.45,"2018-02-19",365,"INE965H01011"]
["SIYSIL","EQ",665,673.95,624,659.75,651.35,655.05,13184,8532852.25,"2018-02-19",1165,"INE076B01028"]
["SJVN","EQ",37.15,37.2,36.95,37.05,37,37,869857,32201524.3,"2018-02-19",1663,"INE002L01015"]
["SKFINDIA","EQ",1844.95,1874,1827.1,1854.45,1840,1852.8,163041,299817268.2,"2018-02-19",3403,"INE640A01023"]
["SKIPPER","EQ",247.9,247.9,233.05,238.5,239.95,245,66160,15855703.6,"2018-02-19",1283,"INE439E01022"]
["SKMEGGPROD","EQ",83,86.65,79,80,79.3,83.6,83439,6841941.05,"2018-02-19",974,"INE411D01015"]
["SMARTLINK","EQ",101.95,104.4,101.1,102.9,103,102.1,22699,2317070.2,"2018-02-19",319,"INE178C01020"]
["SMLISUZU","EQ",815,815,780,780.65,781.45,792.25,17035,13357017.85,"2018-02-19",947,"INE294B01019"]
["SMPL","EQ",1.4,1.4,1.4,1.4,1.4,1.45,63556,88978.4,"2018-02-19",18,"INE215G01021"]
["SMSLIFE","EQ",398,415,398,403,403,399.95,2180,891008.85,"2018-02-19",114,"INE320X01016"]
["SMSPHARMA","EQ",91.95,92,89.9,90.85,91.7,91.95,34488,3123371.8,"2018-02-19",412,"INE812G01025"]
["SNOWMAN","EQ",53.65,53.8,51.25,51.8,51.75,53.4,725397,37912932.45,"2018-02-19",2906,"INE734N01019"]
["SOBHA","EQ",561.05,567.9,541.2,556.05,554.4,557.85,231268,127920702.35,"2018-02-19",11305,"INE671H01015"]
["SOLARINDS","EQ",1061.3,1061.3,1035,1038.45,1038,1055.7,4267,4449500.25,"2018-02-19",473,"INE343H01029"]
["SOMANYCERA","EQ",700,707,676.7,686.7,687,699.6,6039,4184527.35,"2018-02-19",646,"INE355A01028"]
["SOMATEX","EQ",13.8,14.5,13.3,14.05,14.05,13.9,20459,280194.6,"2018-02-19",61,"INE314C01013"]
["SOMICONVEY","EQ",62.6,63.2,58.25,59.85,60,62.6,12613,768236.5,"2018-02-19",181,"INE323J01019"]
["SONASTEER","EQ",108.65,109.5,104,104.7,105,108.3,109124,11553193.35,"2018-02-19",1019,"INE643A01035"]
["SONATSOFTW","EQ",338,339,321.1,324.35,324,335.55,371325,121430356.55,"2018-02-19",7613,"INE269A01021"]
["SORILHOLD","EQ",244.45,259.95,241.2,247.95,252.2,253.85,237745,58160072.45,"2018-02-19",1864,"INE126M01010"]
["SORILINFRA","EQ",259.7,259.7,246.8,247.3,246.8,259.75,192002,47721228.7,"2018-02-19",2262,"INE034H01016"]
["SOTL","EQ",1470.05,1494.5,1430,1444.4,1434,1481.2,5542,8044868.85,"2018-02-19",454,"INE035D01012"]
["SOUTHBANK","EQ",26.6,27.45,26.15,26.7,26.75,26.75,15146915,405849714.9,"2018-02-19",21691,"INE683A01023"]
["SPAL","EQ",350,359.85,341.25,351.8,357,351.45,17114,5933522.4,"2018-02-19",1230,"INE212I01016"]
["SPARC","EQ",424.25,443.35,413,440.8,441.3,424.1,283247,122397392.05,"2018-02-19",8382,"INE232I01014"]
["SPECIALITY","EQ",157,159.95,146.5,149.65,149.35,150.55,326755,50146936.05,"2018-02-19",3690,"INE247M01014"]
["SPHEREGSL","EQ",36.55,37.85,36.55,37.6,37.6,36.45,14885,556791.6,"2018-02-19",112,"INE737B01033"]
["SPIC","EQ",38.4,38.85,37,37.65,37.95,38.1,844543,31690657.6,"2018-02-19",3395,"INE147A01011"]
["SPICEMOBI","EQ",20.5,20.5,17.35,17.75,17.8,19.15,53421,980595.9,"2018-02-19",274,"INE927C01020"]
["SPLIL","EQ",24.5,24.85,23.5,24.3,24.2,25,22389,538645.6,"2018-02-19",186,"INE978G01016"]
["SPMLINFRA","EQ",119,123.85,116.65,117.6,117,119.6,7643,898761.8,"2018-02-19",141,"INE937A01023"]
["SPTL","EQ",69.8,69.8,67.05,67.5,67.55,69.45,1835306,124627377.5,"2018-02-19",13011,"INE501W01021"]
["SPYL","EQ",0.6,0.65,0.6,0.6,0.6,0.6,81577,50381.9,"2018-02-19",65,"INE268L01020"]
["SQSBFSI","EQ",530,535,506,521,519.65,533.5,15036,7855641.25,"2018-02-19",543,"INE201K01015"]
["SREEL","EQ",244.4,244.4,234.15,236.15,234.15,244.4,9264,2212097.35,"2018-02-19",288,"INE099F01013"]
["SREINFRA","EQ",80.65,80.8,76.95,78.25,78.6,81,1648178,129621925.05,"2018-02-19",8628,"INE872A01014"]
["SRF","EQ",1860.05,1904,1838.1,1892.75,1899,1863.95,146475,274531093.5,"2018-02-19",10404,"INE647A01010"]
["SRHHYPOLTD","EQ",176,185.65,171.55,175.05,174.2,177.25,25621,4573331.35,"2018-02-19",227,"INE917H01012"]
["SRIPIPES","EQ",370,370.95,356.7,362.95,362,368.05,101680,37120773.55,"2018-02-19",1783,"INE943C01027"]
["SRSLTD","EQ",1.1,1.1,1.1,1.1,1.1,1.15,326069,358675.9,"2018-02-19",217,"INE219H01039"]
["SRTRANSFIN","EQ",1318.45,1323.95,1262.45,1289.8,1291,1318.45,750170,963362664.7,"2018-02-19",29776,"INE721A01013"]
["SSWL","EQ",986.95,987.6,965,976.3,985,973.7,8356,8130095.4,"2018-02-19",671,"INE802C01017"]
["STAR","EQ",725.8,741.5,719,733.3,732.05,725.8,532717,391093196.05,"2018-02-19",13272,"INE939A01011"]
["STARCEMENT","EQ",124.9,126.9,122.75,124,123.9,124.45,119536,14925194.4,"2018-02-19",946,"INE460H01021"]
["STARPAPER","EQ",239,239,223.6,228.9,231,234.4,105668,24308448.5,"2018-02-19",2364,"INE733A01018"]
["STCINDIA","EQ",158.35,158.35,150.25,151,150.6,158.15,28714,4366019.65,"2018-02-19",773,"INE655A01013"]
["STEELXIND","EQ",33.45,33.45,32.05,32.25,32.4,33.45,298820,9631941,"2018-02-19",542,"INE503B01013"]
["STEL","EQ",108.5,109.95,101.5,106.15,105,106.5,12190,1280975.4,"2018-02-19",118,"INE577L01016"]
["STERLINBIO","EQ",3.6,3.6,3.3,3.45,3.5,3.7,366458,1253267.95,"2018-02-19",320,"INE324C01038"]
["STERTOOLS","EQ",392,393.9,385.2,389.5,390.1,395.2,22791,8879944.1,"2018-02-19",2008,"INE334A01023"]
["STINDIA","EQ",18.5,18.5,18.5,18.5,18.5,19,17,314.5,"2018-02-19",2,"INE090C01019"]
["STRTECH","EQ",347.85,349.35,332.9,343.95,344,347.85,946698,321992037,"2018-02-19",21756,"INE089C01029"]
["SUBEX","EQ",9.3,9.45,8.95,9,9.05,9.2,3333080,30273100.45,"2018-02-19",2114,"INE754A01014"]
["SUBROS","EQ",345,346,320,336.9,335.95,342.35,46611,15421085.25,"2018-02-19",1957,"INE287B01021"]
["SUDARSCHEM","EQ",444.5,450.5,428.1,434.45,435,439.1,68320,29986168.55,"2018-02-19",1618,"INE659A01023"]
["SUMEETINDS","EQ",25.6,26,25.1,25.55,25.4,26.1,338192,8636789.9,"2018-02-19",1183,"INE235C01010"]
["SUMMITSEC","EQ",909.8,909.8,875,885.15,882.1,897.1,754,668752.15,"2018-02-19",108,"INE519C01017"]
["SUNCLAYLTD","EQ",4972,4972.05,4836.05,4936.3,4950,5009.85,1016,4994430.3,"2018-02-19",504,"INE105A01035"]
["SUNDARAM","EQ",3.8,3.9,3.5,3.6,3.65,3.8,1517170,5471334.9,"2018-02-19",1163,"INE108E01023"]
["SUNDARMFIN","EQ",1660,1660,1609.95,1619.05,1615,1645.3,26598,43134072.45,"2018-02-19",1402,"INE660A01013"]
["SUNDRMBRAK","EQ",569,578.9,550.1,556.95,556,569.35,2367,1322711.35,"2018-02-19",229,"INE073D01013"]
["SUNDRMFAST","EQ",540.2,547,523,542.95,542,545.4,92666,49705504.45,"2018-02-19",5561,"INE387A01021"]
["SUNFLAG","EQ",88.7,91.1,86.1,88,87.25,87.85,986424,87002639.85,"2018-02-19",6276,"INE947A01014"]
["SUNILHITEC","EQ",12.3,12.3,11.4,11.7,11.9,12.25,1495391,17788441.25,"2018-02-19",1749,"INE305H01028"]
["SUNPHARMA","EQ",575,577.25,553.55,561.4,562.35,575.25,3518880,1987726092,"2018-02-19",64741,"INE044A01036"]
["SUNTECK","EQ",408.25,411.9,395.4,400.35,396.8,408.6,98392,39681929,"2018-02-19",4336,"INE805D01034"]
["SUNTV","EQ",929,929.5,871.85,887.8,889.7,925.1,2692590,2403302730.85,"2018-02-19",50536,"INE424H01027"]
["SUPERHOUSE","EQ",155.75,158,151.65,153.95,154.9,157.65,8806,1353083.45,"2018-02-19",286,"INE712B01010"]
["SUPERSPIN","EQ",15.7,15.7,14.9,15.3,15.2,15.65,64831,975960.8,"2018-02-19",175,"INE662A01027"]
["SUPPETRO","EQ",345,354.75,337.15,348.45,352,343.95,21739,7454474.1,"2018-02-19",1026,"INE663A01017"]
["SUPRAJIT","EQ",271.65,275,265.35,270.1,270.1,271.65,41351,11155200.15,"2018-02-19",856,"INE399C01030"]
["SUPREMEIND","EQ",1269.4,1269.4,1176.85,1185,1183.85,1232.65,33804,40722311.05,"2018-02-19",4111,"INE195A01028"]
["SUPREMEINF","EQ",107.1,109.9,96.65,102.25,103.5,106.55,113957,11864544.25,"2018-02-19",837,"INE550H01011"]
["SUPREMETEX","EQ",2.1,2.1,2,2.05,2.05,2,104958,217636.55,"2018-02-19",118,"INE651G01027"]
["SURANAIND","EQ",3.1,3.45,3.1,3.2,3.2,3.3,13675,43028.8,"2018-02-19",43,"INE659D01019"]
["SURANASOL","EQ",15.75,15.75,15.05,15.35,15.4,15.35,17891,272110.5,"2018-02-19",106,"INE272L01022"]
["SURANAT&P","EQ",5.5,5.55,5.25,5.3,5.35,5.5,107906,573717.15,"2018-02-19",66,"INE130B01031"]
["SURYALAXMI","EQ",79,80.85,79,79.85,80,79.45,17097,1355267.25,"2018-02-19",119,"INE713B01026"]
["SURYAROSNI","EQ",457.45,457.45,434.5,442.2,440.8,450.75,130242,57791861.8,"2018-02-19",3132,"INE335A01012"]
["SUTLEJTEX","EQ",83.5,84.5,80.1,81.7,82.6,82.5,45874,3741509.25,"2018-02-19",467,"INE645H01027"]
["SUVEN","EQ",196.1,196.95,190,191.6,191.6,195.55,263696,50547022,"2018-02-19",2868,"INE495B01038"]
["SUZLON","EQ",13.15,13.2,12.85,13,13.05,13.15,29388231,383074689,"2018-02-19",11675,"INE040H01021"]
["SWANENERGY","EQ",195.5,204.35,191,193.6,192.05,194.55,260714,51373150.65,"2018-02-19",2398,"INE665A01038"]
["SWARAJENG","EQ",1900.05,1933.7,1900,1905.4,1919.9,1902.25,2662,5070400.45,"2018-02-19",432,"INE277A01016"]
["SWELECTES","EQ",440,440,422,432.75,434,440.9,14503,6195781.95,"2018-02-19",275,"INE409B01013"]
["SYMPHONY","EQ",1769,1769,1700,1707.35,1700,1745.2,7163,12287481,"2018-02-19",1104,"INE225D01027"]
["SYNCOM","EQ",5.8,5.9,5.7,5.7,5.8,5.8,32361,186569.8,"2018-02-19",131,"INE602K01014"]
["SYNDIBANK","EQ",59.55,59.75,54.2,55.6,55.3,59.55,11622108,652662561.25,"2018-02-19",23934,"INE667A01018"]
["SYNGENE","EQ",586.55,598.95,577.4,589.85,590,581.9,56774,33423820.1,"2018-02-19",3452,"INE398R01022"]
["TAINWALCHM","EQ",103.55,110.05,102.65,103.1,103,107.55,3584,378638.3,"2018-02-19",49,"INE123C01018"]
["TAJGVK","EQ",173.9,174,164.45,165,165,171.9,111094,18482040.1,"2018-02-19",1513,"INE586B01026"]
["TAKE","EQ",167.95,168.45,162.25,165.35,166,167.85,85325,14098885.2,"2018-02-19",1328,"INE142I01023"]
["TALBROAUTO","EQ",301.85,301.85,287,291.2,290.55,298.85,25766,7523950.45,"2018-02-19",912,"INE187D01011"]
["TALWALKARS","EQ",293,297.8,285,286.45,285.85,294.3,73804,21317166.85,"2018-02-19",2198,"INE502K01016"]
["TANLA","EQ",31.75,31.8,30.5,31,31.15,31.5,260102,8055960.45,"2018-02-19",972,"INE483C01032"]
["TARAJEWELS","EQ",15.15,15.4,14.15,14.35,14.3,15.3,140524,2030755.8,"2018-02-19",440,"INE799L01016"]
["TARAPUR","EQ",6.65,6.65,6.05,6.1,6.4,6.35,4102,25320.8,"2018-02-19",17,"INE747K01017"]
["TARMAT","EQ",59.2,60.4,58.05,59.75,59.9,59.35,32845,1948055.7,"2018-02-19",439,"INE924H01018"]
["TASTYBITE","EQ",7965,8084.95,7805.15,8007.35,8050,7964,2089,16512373.25,"2018-02-19",423,"INE488B01017"]
["TATACHEM","EQ",721,721.35,701.1,710.35,710.35,718.65,339606,240914824.85,"2018-02-19",8183,"INE092A01019"]
["TATACOFFEE","EQ",137.9,138.1,134,134.8,134.7,137.9,283983,38391455.6,"2018-02-19",2793,"INE493A01027"]
["TATACOMM","EQ",638.2,644.7,625.7,634.1,634.15,640.05,295349,186643467.5,"2018-02-19",12033,"INE151A01013"]
["TATAELXSI","EQ",1004,1008.4,974.65,986.55,990.7,1002.55,397194,392561214.25,"2018-02-19",10500,"INE670A01012"]
["TATAGLOBAL","EQ",277,277.05,263,267.95,269,275.6,2620461,702281745.65,"2018-02-19",26169,"INE192A01025"]
["TATAINVEST","EQ",812,817,792.05,797.8,795,817.8,16870,13548410.95,"2018-02-19",1234,"INE672A01018"]
["TATAMETALI","EQ",810,827.2,787,818.1,811.9,813.15,78134,63107487.85,"2018-02-19",3057,"INE056C01010"]
["TATAMOTORS","EQ",373.7,374.7,362.8,368.75,370.5,370.75,5658765,2084466061.2,"2018-02-19",57354,"INE155A01022"]
["TATAMTRDVR","EQ",209.5,209.85,202.9,204.3,205.35,208.2,2280954,467890161.55,"2018-02-19",23495,"IN9155A01020"]
["TATAPOWER","EQ",86.7,86.85,85,86.1,85.9,86.65,3506211,300950876.8,"2018-02-19",15765,"INE245A01021"]
["TATASPONGE","EQ",1052,1061.65,1004.35,1020.95,1018.5,1053.5,125272,128864600.5,"2018-02-19",5140,"INE674A01014"]
["TATASTEEL","EQ",693.4,693.4,639,648.85,649,689.75,17658708,11558048417.4,"2018-02-19",175871,"INE081A01012"]
["TBZ","EQ",109.75,109.75,103.55,107.05,106.25,109.6,332277,35103427.35,"2018-02-19",3264,"INE760L01018"]
["TCI","EQ",281.35,282.6,277.5,279.95,279.15,284.25,35159,9834202.25,"2018-02-19",574,"INE688A01022"]
["TCIDEVELOP","EQ",489.2,527.3,480.1,527.3,527.3,502.2,1543,790791.7,"2018-02-19",50,"INE662L01016"]
["TCIEXP","EQ",503,509.75,490.35,501.85,502,501.25,26280,13228500.75,"2018-02-19",486,"INE586V01016"]
["TCIFINANCE","EQ",26.8,26.8,25.75,26.2,26.1,26.55,46177,1209684.95,"2018-02-19",369,"INE911B01018"]
["TCPLPACK","EQ",654.15,654.15,616.05,619.9,620,635.1,1442,908215.05,"2018-02-19",160,"INE822C01015"]
["TCS","EQ",2945,2953.3,2895.2,2923.6,2923.65,2933.05,784112,2295955130.95,"2018-02-19",37241,"INE467B01029"]
["TDPOWERSYS","EQ",211.5,214.7,206.05,210.85,211,211.25,57221,12030942,"2018-02-19",699,"INE419M01019"]
["TEAMLEASE","EQ",2188,2220,2130,2196.6,2175,2159.95,2168,4691147.6,"2018-02-19",560,"INE985S01024"]
["TECHIN","EQ",11.35,11.7,11.05,11.7,11.7,11.6,8722,97103.9,"2018-02-19",37,"INE778A01021"]
["TECHM","EQ",588.75,588.75,563.65,572.45,574,584.35,3170119,1815999321.15,"2018-02-19",55623,"INE669C01036"]
["TECHNO","EQ",358,365.05,350,352.15,350,361.8,12430,4424862,"2018-02-19",682,"INE286K01024"]
["TECHNOFAB","EQ",232.8,232.8,226,228.8,229.1,232.75,7917,1808340,"2018-02-19",83,"INE509K01011"]
["TEJASNET","EQ",340,353.15,335.05,345.95,345.05,348.9,123718,42579210.5,"2018-02-19",1981,"INE010J01012"]
["TERASOFT","EQ",59.05,60,56.55,57.55,57.6,60.1,23031,1331176.55,"2018-02-19",253,"INE482B01010"]
["TEXINFRA","EQ",62.95,62.95,61.05,61.8,61.6,61.75,74141,4569381,"2018-02-19",413,"INE435C01024"]
["TEXMOPIPES","EQ",22.9,22.95,21.65,22.1,22,22.7,36989,813830.2,"2018-02-19",161,"INE141K01013"]
["TEXRAIL","EQ",96.8,97.4,93.5,96.45,97,94.1,1274046,121449330.95,"2018-02-19",8951,"INE621L01012"]
["TFCILTD","EQ",158.15,158.65,153.2,156.8,156.5,158.2,318771,49761485.9,"2018-02-19",2009,"INE305A01015"]
["TFL","EQ",12.5,12.7,12.4,12.65,12.7,12.85,1125,13972.5,"2018-02-19",4,"INE804H01012"]
["TGBHOTELS","EQ",50.75,50.75,48.5,49.35,49.1,49.85,11891,587082.35,"2018-02-19",237,"INE797H01018"]
["THANGAMAYL","EQ",510.95,519,485.45,500.2,504,510.95,15208,7600686.15,"2018-02-19",419,"INE085J01014"]
["THEMISMED","EQ",573.4,580,551,556.45,556,556.7,731,410276.15,"2018-02-19",80,"INE083B01016"]
["THERMAX","EQ",1161.9,1188,1124.7,1180.75,1184.85,1147.85,18753,21762754.5,"2018-02-19",2321,"INE152A01029"]
["THIRUSUGAR","EQ",45.2,45.2,42.8,43.15,43.3,44.35,12553,547736.95,"2018-02-19",119,"INE409A01015"]
["THOMASCOOK","EQ",231.2,237.85,226.95,234.45,237.7,231.15,115934,26913389.75,"2018-02-19",1703,"INE332A01027"]
["THYROCARE","EQ",640.2,643.95,630,633.65,637,636.9,5427,3441479.6,"2018-02-19",683,"INE594H01019"]
["TI","EQ",19.15,19.15,17.6,17.9,17.9,18.4,47904,860893.6,"2018-02-19",175,"INE133E01013"]
["TIDEWATER","EQ",6600,6600,6405,6433.6,6430,6589.4,1005,6481024.35,"2018-02-19",386,"INE484C01022"]
["TIFIN","EQ",676,684.8,659.05,676.4,683.95,675.8,27763,18579328.6,"2018-02-19",1893,"INE149A01033"]
["TIIL","EQ",548.4,548.4,530.05,533.45,534,536.8,15246,8169665.85,"2018-02-19",700,"INE545H01011"]
["TIINDIA","EQ",270,273,261.8,267.8,267.5,270.55,225249,60961854,"2018-02-19",825,"INE974X01010"]
["TIL","EQ",538.45,538.45,502,509.1,509.8,528.15,11695,5992812.95,"2018-02-19",650,"INE806C01018"]
["TIMESGTY","EQ",58.9,59.5,56.45,57,57,58.9,2814,161349.5,"2018-02-19",34,"INE289C01025"]
["TIMETECHNO","EQ",189,189,182.45,185.35,183.85,188.05,101636,18795554.35,"2018-02-19",1770,"INE508G01029"]
["TIMKEN","EQ",805,832,801,826.5,822.2,806.55,32355,26589936,"2018-02-19",1995,"INE325A01013"]
["TINPLATE","EQ",240.65,240.65,229.05,233,233.1,238.35,999858,233682123,"2018-02-19",13030,"INE422C01014"]
["TIPSINDLTD","EQ",86,89.25,86,89.25,89.25,85,56762,5064226.4,"2018-02-19",178,"INE716B01011"]
["TIRUMALCHM","EQ",2062.4,2074.8,1981.45,2019.75,2019.8,2052.15,60799,122310958.75,"2018-02-19",5700,"INE338A01016"]
["TITAN","EQ",805,809,790,803.95,801.8,803.2,1699508,1357156042.4,"2018-02-19",35264,"INE280A01028"]
["TMRVL","EQ",142.6,142.6,131,132.9,132.15,138.5,37219,4998261.7,"2018-02-19",624,"INE759V01019"]
["TNPETRO","EQ",61,61,59,59.8,59.6,61.25,89582,5340669.9,"2018-02-19",876,"INE148A01019"]
["TNPL","EQ",375.5,381.4,362.4,377.1,377.5,377.5,86021,32072650.4,"2018-02-19",2695,"INE107A01015"]
["TOKYOPLAST","EQ",109,111.8,102,103.3,102.35,110.15,24064,2520343.2,"2018-02-19",433,"INE932C01012"]
["TORNTPHARM","EQ",1409.75,1419.65,1377,1393.2,1395,1423.15,79859,111365522.8,"2018-02-19",4860,"INE685A01028"]
["TORNTPOWER","EQ",265,266.15,257.1,259.75,260.55,265.65,409325,106752438.1,"2018-02-19",8968,"INE813H01021"]
["TPLPLASTEH","EQ",490,490,467.85,478.45,476,478.8,30497,14729229.1,"2018-02-19",112,"INE413G01014"]
["TREEHOUSE","EQ",12.65,13.5,12.5,12.6,12.75,13.05,22720,289318.7,"2018-02-19",121,"INE040M01013"]
["TRENT","EQ",320.95,329.9,315,321.65,321.05,319.9,163537,52920377.15,"2018-02-19",3214,"INE849A01020"]
["TRF","EQ",231,231,220.1,222.8,222.5,230.65,11907,2669637.45,"2018-02-19",320,"INE391D01019"]
["TRIDENT","EQ",75,75,72.7,73.55,73.5,75.15,382825,28159731.1,"2018-02-19",3641,"INE064C01014"]
["TRIGYN","EQ",155.15,155.35,136,146.95,146.15,154.6,233160,34110740.5,"2018-02-19",2556,"INE948A01012"]
["TRIL","EQ",31.05,31.5,30.55,30.85,30.8,31.4,158506,4908513.8,"2018-02-19",671,"INE763I01026"]
["TRITURBINE","EQ",121.95,121.95,117,120,120,120.2,149471,17877670.45,"2018-02-19",1248,"INE152M01016"]
["TRIVENI","EQ",69.35,69.35,67.1,67.5,67.3,69.7,265752,18092599.45,"2018-02-19",2079,"INE256C01024"]
["TTKHLTCARE","EQ",1290,1349,1270,1290.25,1298.4,1296.65,37760,48559015.15,"2018-02-19",2894,"INE910C01018"]
["TTKPRESTIG","EQ",7013.05,7169.95,6975,7112.45,7119,7020.55,5763,40900144.35,"2018-02-19",1954,"INE690A01010"]
["TTL","EQ",99.7,99.7,93.15,94.05,93.25,99.2,48892,4676835.25,"2018-02-19",588,"INE592B01016"]
["TTML","EQ",6.55,6.6,6.2,6.35,6.4,6.45,1023254,6444280.55,"2018-02-19",860,"INE517B01013"]
["TULSI","EQ",2.85,2.85,2.85,2.85,2.85,2.65,1911,5446.35,"2018-02-19",12,"INE474I01012"]
["TV18BRDCST","EQ",55,55.25,53.55,54.7,54.65,54.9,3109402,169380835.2,"2018-02-19",7861,"INE886H01027"]
["TVSELECT","EQ",399.95,400.9,382,388.65,387,391.35,56197,21852953.9,"2018-02-19",1644,"INE236G01019"]
["TVSMOTOR","EQ",658.7,658.7,636.5,652.65,651,654.7,631963,410397026.7,"2018-02-19",11988,"INE494B01023"]
["TVSSRICHAK","EQ",3696,3696,3602.2,3651.2,3602.5,3696.5,5703,20738204.3,"2018-02-19",962,"INE421C01016"]
["TVTODAY","EQ",468.35,484,468.3,480.3,478,465.6,124694,59006880.55,"2018-02-19",4825,"INE038F01029"]
["TVVISION","EQ",18,18.45,17.25,17.25,17.25,18.15,92103,1610291.1,"2018-02-19",230,"INE871L01013"]
["TWL","EQ",130.5,132.5,125,126.9,126.95,130.5,628921,80447566.2,"2018-02-19",6001,"INE615H01020"]
["UBL","EQ",1012,1060,1005,1052.45,1059.1,1010.4,564732,582533952.1,"2018-02-19",11391,"INE686F01025"]
["UCALFUEL","EQ",262,263,253,255.8,256.2,262,44040,11285022,"2018-02-19",1185,"INE139B01016"]
["UCOBANK","EQ",26.9,27.9,25,27,27.15,28.5,4245740,111776169.2,"2018-02-19",10957,"INE691A01018"]
["UFLEX","EQ",372.9,378.7,363.25,375.85,375.6,369.45,102679,37926354.75,"2018-02-19",2258,"INE516A01017"]
["UFO","EQ",433.15,433.9,414.2,421.25,422,433.1,28089,11861075.35,"2018-02-19",2670,"INE527H01019"]
["UGARSUGAR","EQ",21.3,21.3,20.3,20.5,20.7,20.9,68191,1402058.6,"2018-02-19",345,"INE071E01023"]
["UJAAS","EQ",22,22.05,21,21.15,21.15,21.7,461995,9804589.25,"2018-02-19",1436,"INE899L01022"]
["UJJIVAN","EQ",365.95,365.95,355,359.85,358.2,365,589055,211496979.7,"2018-02-19",8527,"INE334L01012"]
["ULTRACEMCO","EQ",4143.05,4215,4077.35,4116.6,4085.55,4166.35,131776,547863926.3,"2018-02-19",12661,"INE481G01011"]
["UMANGDAIRY","EQ",94.5,95.35,89.1,91.65,92,94.25,35465,3248841.35,"2018-02-19",859,"INE864B01027"]
["UMESLTD","EQ",1.15,1.15,1.1,1.1,1.1,1.15,3721,4150.6,"2018-02-19",6,"INE240C01028"]
["UNICHEMLAB","EQ",337.3,337.55,326.6,327.65,326.75,336.65,54039,17833595.5,"2018-02-19",2254,"INE351A01035"]
["UNIENTER","EQ",88.35,89,82.85,85,85,87.6,10220,863389.05,"2018-02-19",88,"INE037A01022"]
["UNIONBANK","EQ",112.9,114.85,104.2,109.65,109.4,118.35,26675076,2913351639.7,"2018-02-19",100431,"INE692A01016"]
["UNIPLY","EQ",452,469.9,436.3,450.35,450,451.35,95194,43528452,"2018-02-19",2147,"INE950G01015"]
["UNITECH","EQ",7.5,7.6,7.1,7.2,7.3,7.45,21117870,153849992.25,"2018-02-19",7936,"INE694A01020"]
["UNITEDBNK","EQ",14.7,14.75,14.3,14.4,14.5,14.85,785553,11384800.6,"2018-02-19",1794,"INE695A01019"]
["UNITEDTEA","EQ",411.5,411.5,401.5,409.95,409.95,412.85,338,137285.25,"2018-02-19",18,"INE458F01011"]
["UNITY","EQ",6.2,6.2,5.7,5.8,5.85,5.95,36347,215283.25,"2018-02-19",62,"INE466H01028"]
["UNIVCABLES","EQ",156.55,158.05,152,152.6,154,156.65,33701,5191860.75,"2018-02-19",582,"INE279A01012"]
["UPL","EQ",703.9,710,692.8,701.3,700.85,703.6,925618,647718913.8,"2018-02-19",19534,"INE628A01036"]
["USHAMART","EQ",22.2,22.2,20.6,21,20.9,21.8,817590,17397970.8,"2018-02-19",2635,"INE228A01035"]
["USHERAGRO","EQ",6.45,6.95,6.45,6.6,6.6,6.7,34051,224329.85,"2018-02-19",64,"INE235G01011"]
["UTINEXT50","EQ",297,297,293.1,294.35,294.35,301,504,148262.5,"2018-02-19",29,"INF789FC1N82"]
["UTINIFTETF","EQ",1078.5,1078.5,1074.1,1076.9,1076.9,1085.85,32,34441.9,"2018-02-19",5,"INF789FB1X41"]
["UTISENSETF","EQ",360,370,350.55,350.55,350.55,358.1,8,2855.9,"2018-02-19",6,"INF789FB1X58"]
["UTTAMSUGAR","EQ",116,118.95,110.45,115.45,116,114.45,18716,2122730.1,"2018-02-19",373,"INE786F01031"]
["UVSL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4483918,1108403.2,"2018-02-19",318,"INE292A01023"]
["V2RETAIL","EQ",373,381,362.75,373.45,375,378.15,87996,32641151.9,"2018-02-19",4916,"INE945H01013"]
["VADILALIND","EQ",901.3,908,863.2,887.5,886,892.05,12556,11092520.2,"2018-02-19",1056,"INE694D01016"]
["VAIBHAVGBL","EQ",676.2,696,676.2,690.5,687.05,689.95,17749,12214902.9,"2018-02-19",531,"INE884A01019"]
["VAKRANGEE","EQ",257.3,257.3,232.8,232.8,232.8,245.05,34931688,8670671818.65,"2018-02-19",47945,"INE051B01021"]
["VARDHACRLC","EQ",47.25,47.55,46.5,47,47.2,47.35,48815,2289503.55,"2018-02-19",142,"INE116G01013"]
["VARDMNPOLY","EQ",27.8,27.8,25.9,26.45,26.5,27.1,62875,1678801.2,"2018-02-19",310,"INE835A01011"]
["VASCONEQ","EQ",38.35,39.75,38,38.95,38.85,38.65,679384,26405715.6,"2018-02-19",2423,"INE893I01013"]
["VASWANI","EQ",15.9,16.1,15.15,15.3,15.4,16.1,19119,295679.85,"2018-02-19",88,"INE590L01019"]
["VBL","EQ",662.5,668,643,648.2,648,652,98915,64429117.8,"2018-02-19",3572,"INE200M01013"]
["VEDL","EQ",321.1,324.5,314.1,320.35,321.55,319.75,8642478,2760220276.7,"2018-02-19",58825,"INE205A01025"]
["VENKEYS","EQ",2790.1,2790.1,2666,2683.55,2684,2797.4,67612,183002347.75,"2018-02-19",5374,"INE398A01010"]
["VENUSREM","EQ",79.9,81.05,74.25,75.5,75.75,78.85,77338,5841522.9,"2018-02-19",993,"INE411B01019"]
["VESUVIUS","EQ",1340,1365.25,1286.5,1339.75,1354.9,1338.5,13945,18598677.4,"2018-02-19",3099,"INE386A01015"]
["VETO","EQ",227.95,228,210.3,220.2,221,225.35,105424,23245497.55,"2018-02-19",1590,"INE918N01018"]
["VGUARD","EQ",233.45,235.25,228.75,234.6,234.3,231.8,1639457,380122469.4,"2018-02-19",15151,"INE951I01027"]
["VHL","EQ",4745,4745,4545,4566.7,4564,4681.85,658,3024369.3,"2018-02-19",298,"INE701A01023"]
["VICEROY","EQ",15.8,16.15,15.6,15.95,16.1,15.7,191755,3045498.7,"2018-02-19",435,"INE048C01017"]
["VIDEOIND","EQ",17.55,18,17,17.5,17.55,17.45,765662,13423673.2,"2018-02-19",2672,"INE703A01011"]
["VIDHIING","EQ",86.95,86.95,80.8,82.05,82.45,84.9,116291,9583928.35,"2018-02-19",1074,"INE632C01026"]
["VIJAYABANK","EQ",57.55,58.95,55.25,57.95,58.4,58.55,2020484,114827489.6,"2018-02-19",8916,"INE705A01016"]
["VIJSHAN","EQ",24.6,24.65,23.15,23.6,23.65,24.3,69102,1646478.15,"2018-02-19",359,"INE806F01011"]
["VIKASECO","EQ",37.7,38.3,36.3,37.1,37.4,37.6,2254760,83410938.65,"2018-02-19",6656,"INE806A01020"]
["VINATIORGA","EQ",831.65,844.05,816,820.5,816.1,831.6,4689,3876768.6,"2018-02-19",572,"INE410B01029"]
["VINDHYATEL","EQ",1194.2,1195,1103.35,1124.05,1123,1160.75,9317,10600663.35,"2018-02-19",2009,"INE707A01012"]
["VINYLINDIA","EQ",113.55,116.8,111.25,113.15,113,112.45,80060,9098306.7,"2018-02-19",1987,"INE250B01029"]
["VIPCLOTHNG","EQ",63.2,63.5,63.2,63.2,63.2,66.5,88474,5592362.2,"2018-02-19",256,"INE450G01024"]
["VIPIND","EQ",342.9,345.9,332.5,338.5,339.5,344.65,164226,55697624.15,"2018-02-19",3551,"INE054A01027"]
["VIPULLTD","EQ",64.85,75.5,64,65.85,65.75,64.1,353100,24665334.35,"2018-02-19",3513,"INE946H01037"]
["VISAKAIND","EQ",691.15,691.4,661.5,673.05,677,690.05,52396,35128095.25,"2018-02-19",2289,"INE392A01013"]
["VISASTEEL","EQ",19,19.2,18.35,18.55,18.5,18.95,30459,565415.05,"2018-02-19",72,"INE286H01012"]
["VISHNU","EQ",341.05,341.65,325.5,335.4,339,338.25,10366,3453325.85,"2018-02-19",360,"INE270I01014"]
["VIVIDHA","EQ",1.2,1.25,1.2,1.2,1.2,1.25,215882,259393.4,"2018-02-19",138,"INE370E01029"]
["VIVIMEDLAB","EQ",83.9,83.9,80.2,81.4,81.3,83.4,417642,33941341.9,"2018-02-19",3077,"INE526G01021"]
["VLSFINANCE","EQ",80.05,80.55,77.55,78.75,78.35,80.55,54917,4328098.95,"2018-02-19",695,"INE709A01018"]
["VMART","EQ",1550.05,1556.3,1493.2,1533.55,1526.65,1567.75,9444,14343858.35,"2018-02-19",914,"INE665J01013"]
["VOLTAMP","EQ",1147,1159.95,1135,1148.4,1154.85,1134.85,47487,54633010.7,"2018-02-19",2610,"INE540H01012"]
["VOLTAS","EQ",589,589,571.1,575.25,574.75,584.65,1107657,639532233.8,"2018-02-19",43605,"INE226A01021"]
["VRLLOG","EQ",425,425.45,418.5,423.9,423,420.35,22008,9271940.25,"2018-02-19",493,"INE366I01010"]
["VSSL","EQ",145.25,147.4,142.1,144.85,144.15,146.45,14218,2056510.35,"2018-02-19",343,"INE050M01012"]
["VSTIND","EQ",3359,3359,3260.05,3262.65,3290,3318.55,1366,4487714.55,"2018-02-19",176,"INE710A01016"]
["VSTTILLERS","EQ",2675,2689,2610,2668.6,2684.6,2647.4,4112,10927026.9,"2018-02-19",1117,"INE764D01017"]
["VTL","EQ",1349,1376.85,1335,1369.25,1374.75,1348.65,13101,17777879.7,"2018-02-19",1229,"INE825A01012"]
["WABAG","EQ",569.95,569.95,554.2,560.65,558,565.7,84441,47290398.3,"2018-02-19",3844,"INE956G01038"]
["WABCOINDIA","EQ",7150,7245,7025,7213.55,7200,7086.7,2729,19491258.15,"2018-02-19",674,"INE342J01019"]
["WALCHANNAG","EQ",193.2,193.6,186,188.45,188,191.5,229744,43424657.85,"2018-02-19",3950,"INE711A01022"]
["WEBELSOLAR","EQ",102.9,103.6,96.8,97.85,98.55,102,237983,23588140.4,"2018-02-19",3288,"INE855C01015"]
["WEIZFOREX","EQ",952,1010,902.4,990.75,993,951.95,17149,16236497.9,"2018-02-19",1339,"INE726L01019"]
["WEIZMANIND","EQ",48.55,50,46.2,49.3,48.1,48.55,4510,218080.55,"2018-02-19",43,"INE080A01014"]
["WELCORP","EQ",161,163.8,149.7,153.1,152.15,158.85,418396,65182457.85,"2018-02-19",6007,"INE191B01025"]
["WELENT","EQ",170,171.4,165,167.65,167.55,169.15,314132,52611563.8,"2018-02-19",3350,"INE625G01013"]
["WELINV","EQ",193,193,185.05,193,193,183.85,7038,1354071,"2018-02-19",142,"INE389K01018"]
["WELSPUNIND","EQ",65,65.35,63.5,64.4,64,64.85,675188,43270792.3,"2018-02-19",4080,"INE192B01031"]
["WENDT","EQ",2878.2,2878.2,2740,2765.55,2775,2878.2,878,2434294.35,"2018-02-19",182,"INE274C01019"]
["WHEELS","EQ",2140.95,2150,2080.2,2119.4,2102,2136.25,416,879443.1,"2018-02-19",120,"INE715A01015"]
["WHIRLPOOL","EQ",1455,1460.05,1415,1440.4,1440.55,1435.3,13534,19502346.3,"2018-02-19",1198,"INE716A01013"]
["WINDMACHIN","EQ",107.95,108.1,102.4,103.7,103.55,105.65,195071,20361838,"2018-02-19",2380,"INE052A01021"]
["WINSOME","EQ",2.3,2.3,2.2,2.25,2.25,2.25,910037,2092305.15,"2018-02-19",51,"INE784B01035"]
["WIPRO","EQ",293,293,288.8,289.95,291.25,291,1657827,481532996.9,"2018-02-19",26914,"INE075A01022"]
["WOCKPHARMA","EQ",793.8,798.25,763.25,775.2,775.2,790.15,1196962,932806456.85,"2018-02-19",18814,"INE049B01025"]
["WONDERLA","EQ",380,385.95,374.05,379.35,380,385.55,22914,8676442.5,"2018-02-19",1138,"INE066O01014"]
["WSI","EQ",7.2,7.2,6.5,6.5,6.5,6.7,16676,111070.7,"2018-02-19",68,"INE100D01014"]
["WSTCSTPAPR","EQ",276,278.3,268.3,273.75,273.05,273.5,86408,23586389.1,"2018-02-19",1803,"INE976A01021"]
["XCHANGING","EQ",59.7,60.4,58.55,60.2,60.1,59.45,51010,3058037.65,"2018-02-19",210,"INE692G01013"]
["XLENERGY","EQ",2.8,3,2.8,3,3,2.9,10709,31494.15,"2018-02-19",23,"INE183H01011"]
["XPROINDIA","EQ",56.1,57,53.25,53.9,54.4,56.05,13664,738081.1,"2018-02-19",86,"INE445C01015"]
["YESBANK","EQ",313.85,315,307.55,312.05,314.35,311.8,9311433,2892209806.05,"2018-02-19",99100,"INE528G01027"]
["ZANDUREALT","EQ",2100.4,2110,1999,2017.85,2028,2100.4,1311,2700006.05,"2018-02-19",268,"INE719A01017"]
["ZEEL","EQ",569.9,571.4,553.4,567.95,566.1,569.6,1708758,959231724.5,"2018-02-19",49110,"INE256A01028"]
["ZEELEARN","EQ",42.25,43.25,41.75,42.75,43,42.2,385021,16284476.65,"2018-02-19",2253,"INE565L01011"]
["ZEEMEDIA","EQ",43.7,43.7,41.1,41.85,42.4,43.1,412568,17444043.95,"2018-02-19",1794,"INE966H01019"]
["ZENITHEXPO","EQ",53.9,53.9,49,51.75,52,50,559,29172.95,"2018-02-19",17,"INE058B01018"]
["ZENSARTECH","EQ",896,906.8,883.25,900.05,898,902.6,4161,3718681.25,"2018-02-19",627,"INE520A01019"]
["ZENTEC","EQ",121.5,121.5,114.65,115.85,115.4,119.75,78526,9165430.1,"2018-02-19",887,"INE251B01027"]
["ZICOM","EQ",22.1,22.1,21.3,21.45,21.5,22.05,70105,1517879.15,"2018-02-19",379,"INE871B01014"]
["ZODIACLOTH","EQ",188.55,188.55,177.55,180.6,180,183.4,7288,1314088.1,"2018-02-19",112,"INE206B01013"]
["ZODJRDMKJ","EQ",48.95,48.95,45.65,47.95,47.95,45.7,735,33976.3,"2018-02-19",7,"INE077B01018"]
["ZUARI","EQ",525.9,525.9,508,516.85,515.05,521.8,51811,26625764.05,"2018-02-19",2024,"INE840M01016"]
["ZUARIGLOB","EQ",200,200.85,189.85,194.6,194.6,199.35,57336,11120588.9,"2018-02-19",1450,"INE217A01012"]
["ZYDUSWELL","EQ",1170,1199,1155.5,1180.5,1170,1171.35,76558,89629128,"2018-02-19",768,"INE768C01010"]
["ZYLOG","EQ",3.75,3.75,3.55,3.55,3.55,3.7,124552,448489.05,"2018-02-19",226,"INE225I01026"]
["ZUARI","EQ",545,559.8,532.5,536.2,535.55,544.4,223180,122052996.3,"2018-02-15",5235,"INE840M01016"]
["ZUARIGLOB","EQ",216.4,222.6,207.25,208.75,208.6,216.4,127371,27430500.45,"2018-02-15",3954,"INE217A01012"]
["ZYDUSWELL","EQ",1189.85,1195,1156,1179.05,1174,1179.45,12373,14567434.15,"2018-02-15",1405,"INE768C01010"]
["ZYLOG","EQ",4.05,4.1,3.6,3.7,3.7,4,137764,519168.1,"2018-02-15",238,"INE225I01026"]
["ZYLOG","EQ",3.85,4,3.8,3.9,3.9,3.8,107452,420336.55,"2018-02-08",175,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]