{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-12-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":242,"n_cols":15,"rows_kept":242,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-12-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27252.9,"d":"27252.90"},{"v":27152.68333333333,"d":"27152.68"},{"v":27026.566666666662,"d":"27026.57"},{"v":26800.23333333333,"d":"26800.23"},{"v":26674.11666666666,"d":"26674.12"},{"v":27379.016666666663,"d":"27379.02"},{"v":27505.13333333333,"d":"27505.13"},{"v":27731.466666666664,"d":"27731.47"},27278.8,26926.35,1684440,{"v":0.049299196411885626,"d":"4.93%"}]
[2,"Index","NIFTY",10935.05,{"v":10903.416666666666,"d":"10903.42"},{"v":10866.833333333332,"d":"10866.83"},{"v":10798.616666666667,"d":"10798.62"},{"v":10762.033333333333,"d":"10762.03"},{"v":10971.633333333331,"d":"10971.63"},{"v":11008.216666666664,"d":"11008.22"},{"v":11076.43333333333,"d":"11076.43"},10940,10835.2,23261325,{"v":0.02329333434513067,"d":"2.33%"}]
[3,"Index","NIFTYIT",{"v":14776,"d":"14776.00"},{"v":14776.333333333334,"d":"14776.33"},{"v":14689.666666666668,"d":"14689.67"},{"v":14603.333333333334,"d":"14603.33"},{"v":14516.666666666668,"d":"14516.67"},{"v":14862.666666666668,"d":"14862.67"},{"v":14949.333333333336,"d":"14949.33"},{"v":15035.666666666668,"d":"15035.67"},14863,14690,16200,{"v":-0.01818181818181818,"d":"-1.82%"}]
[4,"Index","NIFTYMID50",4609.95,{"v":1536.6499999999999,"d":"1536.65"},{"v":3073.2999999999997,"d":"3073.30"},{"v":1536.6499999999999,"d":"1536.65"},{"v":3073.2999999999997,"d":"3073.30"},{"v":3073.2999999999997,"d":"3073.30"},{"v":1536.6499999999999,"d":"1536.65"},{"v":3073.2999999999997,"d":"3073.30"},0,0,591690,{"v":0,"d":"0.00%"}]
[5,"Cement","ACC",{"v":1507.2,"d":"1507.20"},{"v":1505.2666666666664,"d":"1505.27"},{"v":1497.0333333333328,"d":"1497.03"},{"v":1486.8666666666663,"d":"1486.87"},{"v":1478.6333333333328,"d":"1478.63"},{"v":1515.433333333333,"d":"1515.43"},{"v":1523.6666666666665,"d":"1523.67"},{"v":1533.833333333333,"d":"1533.83"},1513.5,1495.1,1414400,{"v":0.06957047791893527,"d":"6.96%"}]
[6,"Others","ADANIENT",158.85,{"v":158.71666666666667,"d":"158.72"},{"v":156.73333333333335,"d":"156.73"},{"v":154.61666666666667,"d":"154.62"},{"v":152.63333333333335,"d":"152.63"},{"v":160.83333333333334,"d":"160.83"},{"v":162.81666666666663,"d":"162.82"},{"v":164.93333333333334,"d":"164.93"},160.7,156.6,46524000,{"v":-0.004621309370988447,"d":"-0.46%"}]
[7,"Others","ADANIPORTS",{"v":374.2,"d":"374.20"},{"v":371.68333333333334,"d":"371.68"},{"v":368.26666666666665,"d":"368.27"},{"v":362.3333333333333,"d":"362.33"},{"v":358.91666666666663,"d":"358.92"},{"v":377.6166666666667,"d":"377.62"},{"v":381.0333333333333,"d":"381.03"},{"v":386.9666666666667,"d":"386.97"},375.1,365.75,19375000,{"v":0.007802340702210663,"d":"0.78%"}]
[8,"Power","ADANIPOWER",53.35,{"v":53.333333333333336,"d":"53.33"},{"v":52.16666666666667,"d":"52.17"},{"v":50.983333333333334,"d":"50.98"},{"v":49.81666666666667,"d":"49.82"},{"v":54.51666666666667,"d":"54.52"},{"v":55.683333333333344,"d":"55.68"},{"v":56.866666666666674,"d":"56.87"},54.5,52.15,172480000,{"v":-0.001851851851851852,"d":"-0.19%"}]
[9,"Pharma","AJANTPHARM",1116.85,{"v":1106.3666666666668,"d":"1106.37"},{"v":1091.5333333333335,"d":"1091.53"},{"v":1066.2166666666667,"d":"1066.22"},{"v":1051.3833333333334,"d":"1051.38"},{"v":1131.6833333333336,"d":"1131.68"},{"v":1146.5166666666667,"d":"1146.52"},{"v":1171.8333333333337,"d":"1171.83"},1121.2,1081.05,565500,{"v":-0.07598039215686274,"d":"-7.60%"}]
[10,"Banking","ALBK",46.65,{"v":46.51666666666667,"d":"46.52"},{"v":45.533333333333346,"d":"45.53"},{"v":44.41666666666667,"d":"44.42"},{"v":43.433333333333344,"d":"43.43"},{"v":47.63333333333335,"d":"47.63"},{"v":48.61666666666668,"d":"48.62"},{"v":49.73333333333335,"d":"49.73"},47.5,45.4,17963000,{"v":0.062145222327341536,"d":"6.21%"}]
[11,"Automobile","AMARAJABAT",{"v":736.8,"d":"736.80"},{"v":739.2666666666668,"d":"739.27"},{"v":729.5333333333335,"d":"729.53"},{"v":722.2666666666668,"d":"722.27"},{"v":712.5333333333335,"d":"712.53"},{"v":746.5333333333335,"d":"746.53"},{"v":756.2666666666669,"d":"756.27"},{"v":763.5333333333335,"d":"763.53"},749,732,1239700,{"v":0.0411522633744856,"d":"4.12%"}]
[12,"Cement","AMBUJACEM",220.75,{"v":220.21666666666667,"d":"220.22"},{"v":218.93333333333334,"d":"218.93"},{"v":217.11666666666667,"d":"217.12"},{"v":215.83333333333334,"d":"215.83"},{"v":222.03333333333333,"d":"222.03"},{"v":223.3166666666667,"d":"223.32"},{"v":225.13333333333333,"d":"225.13"},221.5,218.4,17425000,{"v":-0.004285714285714286,"d":"-0.43%"}]
[13,"Others","APOLLOHOSP",{"v":1229.8,"d":"1229.80"},{"v":1221.3,"d":"1221.30"},{"v":1210.6999999999998,"d":"1210.70"},{"v":1191.6,"d":"1191.60"},{"v":1180.9999999999998,"d":"1181.00"},{"v":1240.3999999999999,"d":"1240.40"},{"v":1250.9999999999998,"d":"1251.00"},{"v":1270.1,"d":"1270.10"},1231.9,1202.2,1011500,{"v":-0.003938946331856229,"d":"-0.39%"}]
[14,"Automobile","APOLLOTYRE",{"v":236.3,"d":"236.30"},{"v":237.45000000000002,"d":"237.45"},{"v":232.50000000000003,"d":"232.50"},{"v":228.70000000000002,"d":"228.70"},{"v":223.75000000000003,"d":"223.75"},{"v":241.25000000000003,"d":"241.25"},{"v":246.20000000000002,"d":"246.20"},{"v":250.00000000000003,"d":"250.00"},242.4,233.65,9789000,{"v":0.0957018132975151,"d":"9.57%"}]
[15,"Textile","ARVIND",98.55,{"v":98.8,"d":"98.80"},97.25,95.95,{"v":94.4,"d":"94.40"},{"v":100.1,"d":"100.10"},{"v":101.64999999999998,"d":"101.65"},{"v":102.94999999999999,"d":"102.95"},100.35,97.5,7194000,{"v":0.08572290974947178,"d":"8.57%"}]
[16,"Automobile","ASHOKLEY",{"v":105.1,"d":"105.10"},{"v":105.13333333333333,"d":"105.13"},{"v":104.16666666666666,"d":"104.17"},{"v":103.23333333333333,"d":"103.23"},{"v":102.26666666666667,"d":"102.27"},{"v":106.06666666666665,"d":"106.07"},{"v":107.03333333333332,"d":"107.03"},{"v":107.96666666666664,"d":"107.97"},106.1,104.2,62284000,{"v":0.015853340292275576,"d":"1.59%"}]
[17,"FMCG","ASIANPAINT",1359.35,{"v":1351.783333333333,"d":"1351.78"},{"v":1340.2666666666662,"d":"1340.27"},{"v":1321.1833333333332,"d":"1321.18"},{"v":1309.6666666666663,"d":"1309.67"},{"v":1370.866666666666,"d":"1370.87"},{"v":1382.383333333333,"d":"1382.38"},{"v":1401.466666666666,"d":"1401.47"},1363.3,1332.7,4825800,{"v":0.021982210927573062,"d":"2.20%"}]
[18,"Pharma","AUROPHARMA",{"v":737.5,"d":"737.50"},{"v":738.9,"d":"738.90"},{"v":729.8,"d":"729.80"},{"v":722.1,"d":"722.10"},{"v":713,"d":"713.00"},{"v":746.5999999999999,"d":"746.60"},{"v":755.7,"d":"755.70"},{"v":763.3999999999999,"d":"763.40"},748,731.2,21703000,{"v":0.008363146401523951,"d":"0.84%"}]
[19,"Banking","AXISBANK",{"v":621.8,"d":"621.80"},{"v":620.4,"d":"620.40"},{"v":616.9,"d":"616.90"},{"v":612,"d":"612.00"},{"v":608.5,"d":"608.50"},{"v":625.3,"d":"625.30"},{"v":628.8,"d":"628.80"},{"v":633.6999999999999,"d":"633.70"},623.9,615.5,37620000,{"v":-2.8699894767052523E-4,"d":"-0.03%"}]
[20,"Automobile","BAJAJ-AUTO",2851.05,{"v":2854.433333333333,"d":"2854.43"},{"v":2825.766666666666,"d":"2825.77"},{"v":2800.483333333333,"d":"2800.48"},{"v":2771.816666666666,"d":"2771.82"},{"v":2879.716666666666,"d":"2879.72"},{"v":2908.3833333333328,"d":"2908.38"},{"v":2933.6666666666656,"d":"2933.67"},2883.1,2829.15,2234250,{"v":0.004608812949640288,"d":"0.46%"}]
[21,"Others","BAJAJFINSV",6177.35,{"v":6154.883333333334,"d":"6154.88"},{"v":6119.766666666668,"d":"6119.77"},{"v":6062.183333333334,"d":"6062.18"},{"v":6027.066666666668,"d":"6027.07"},{"v":6212.466666666668,"d":"6212.47"},{"v":6247.583333333335,"d":"6247.58"},{"v":6305.166666666668,"d":"6305.17"},6190,6097.3,619875,{"v":-0.00441678377835776,"d":"-0.44%"}]
[22,"Finance","BAJFINANCE",{"v":2537.9,"d":"2537.90"},{"v":2511.616666666667,"d":"2511.62"},{"v":2480.0333333333338,"d":"2480.03"},{"v":2422.166666666667,"d":"2422.17"},{"v":2390.583333333334,"d":"2390.58"},{"v":2569.4833333333336,"d":"2569.48"},{"v":2601.0666666666666,"d":"2601.07"},{"v":2658.9333333333334,"d":"2658.93"},2543.2,2453.75,6507000,{"v":0.012093167943383753,"d":"1.21%"}]
[23,"Others","BALKRISIND",931.75,{"v":934.2333333333332,"d":"934.23"},{"v":924.2166666666665,"d":"924.22"},{"v":916.6833333333333,"d":"916.68"},{"v":906.6666666666665,"d":"906.67"},{"v":941.7666666666664,"d":"941.77"},{"v":951.7833333333331,"d":"951.78"},{"v":959.3166666666664,"d":"959.32"},944.25,926.7,2420800,{"v":0.056933286762137617,"d":"5.69%"}]
[24,"Banking","BANKBARODA",112.55,112.25,110.25,107.95,105.95,114.55,116.55,118.85,114.25,109.95,65572000,{"v":0.06420410283043365,"d":"6.42%"}]
[25,"Banking","BANKINDIA",91.75,90.75,89.05,86.35,{"v":84.64999999999999,"d":"84.65"},93.45,{"v":95.14999999999999,"d":"95.15"},{"v":97.85000000000001,"d":"97.85"},92.45,88.05,25944000,{"v":0.08479678876066232,"d":"8.48%"}]
[26,"FMCG","BATAINDIA",1100.45,{"v":1096.3999999999999,"d":"1096.40"},{"v":1087.7999999999997,"d":"1087.80"},{"v":1075.1499999999999,"d":"1075.15"},{"v":1066.5499999999997,"d":"1066.55"},{"v":1109.0499999999997,"d":"1109.05"},{"v":1117.6499999999996,"d":"1117.65"},{"v":1130.2999999999997,"d":"1130.30"},1105,1083.75,2140050,{"v":0.039540475554368154,"d":"3.95%"}]
[27,"Capital_Goods","BEL",84.75,{"v":84.26666666666667,"d":"84.27"},{"v":83.58333333333333,"d":"83.58"},{"v":82.41666666666666,"d":"82.42"},{"v":81.73333333333332,"d":"81.73"},{"v":85.43333333333334,"d":"85.43"},{"v":86.11666666666667,"d":"86.12"},{"v":87.28333333333335,"d":"87.28"},84.95,83.1,42317850,{"v":0.02146710597776893,"d":"2.15%"}]
[28,"Infrastructure","BEML",855.65,{"v":852.7333333333332,"d":"852.73"},{"v":842.1166666666664,"d":"842.12"},{"v":828.5833333333333,"d":"828.58"},{"v":817.9666666666665,"d":"817.97"},{"v":866.2666666666664,"d":"866.27"},{"v":876.8833333333332,"d":"876.88"},{"v":890.4166666666664,"d":"890.42"},863.35,839.2,1597000,{"v":-0.09926677946982515,"d":"-9.93%"}]
[29,"Others","BERGEPAINT",{"v":328.4,"d":"328.40"},{"v":325.59999999999997,"d":"325.60"},{"v":322.19999999999993,"d":"322.20"},{"v":315.99999999999994,"d":"316.00"},{"v":312.5999999999999,"d":"312.60"},{"v":331.79999999999995,"d":"331.80"},{"v":335.19999999999993,"d":"335.20"},{"v":341.4,"d":"341.40"},329,319.4,3049200,{"v":0.27741935483870966,"d":"27.74%"}]
[30,"Finance","BHARATFIN",{"v":1038.9,"d":"1038.90"},{"v":1032.8999999999999,"d":"1032.90"},{"v":1024.2999999999997,"d":"1024.30"},{"v":1009.6999999999998,"d":"1009.70"},{"v":1001.0999999999997,"d":"1001.10"},{"v":1047.4999999999998,"d":"1047.50"},{"v":1056.0999999999997,"d":"1056.10"},{"v":1070.6999999999998,"d":"1070.70"},1041.5,1018.3,5259500,{"v":-0.005107348907594817,"d":"-0.51%"}]
[31,"Automobile","BHARATFORG",522.85,{"v":522.5166666666668,"d":"522.52"},{"v":517.3333333333335,"d":"517.33"},{"v":511.8166666666667,"d":"511.82"},{"v":506.63333333333344,"d":"506.63"},{"v":528.0333333333335,"d":"528.03"},{"v":533.2166666666667,"d":"533.22"},{"v":538.7333333333336,"d":"538.73"},527.7,517,10593600,{"v":0.013082396144135873,"d":"1.31%"}]
[32,"Telecom","BHARTIARTL",318.05,316.95,{"v":313.09999999999997,"d":"313.10"},308.15,{"v":304.29999999999995,"d":"304.30"},{"v":321.9,"d":"321.90"},325.75,{"v":330.7,"d":"330.70"},320.8,312,39916000,{"v":0.003375924105807444,"d":"0.34%"}]
[33,"Capital_Goods","BHEL",{"v":70.2,"d":"70.20"},{"v":69.5,"d":"69.50"},{"v":68.5,"d":"68.50"},{"v":66.8,"d":"66.80"},{"v":65.8,"d":"65.80"},{"v":71.2,"d":"71.20"},{"v":72.2,"d":"72.20"},{"v":73.9,"d":"73.90"},70.5,67.8,60052500,{"v":0.04598301763553233,"d":"4.60%"}]
[34,"Pharma","BIOCON",641.05,{"v":639.2333333333333,"d":"639.23"},{"v":635.5166666666667,"d":"635.52"},{"v":629.9833333333333,"d":"629.98"},{"v":626.2666666666667,"d":"626.27"},{"v":644.7666666666667,"d":"644.77"},{"v":648.4833333333333,"d":"648.48"},{"v":654.0166666666667,"d":"654.02"},642.95,633.7,5742000,{"v":-3.1338138514572234E-4,"d":"-0.03%"}]
[35,"Automobile","BOSCHLTD",{"v":19845.5,"d":"19845.50"},{"v":19727.466666666667,"d":"19727.47"},{"v":19588.033333333333,"d":"19588.03"},{"v":19330.566666666666,"d":"19330.57"},{"v":19191.13333333333,"d":"19191.13"},{"v":19984.933333333334,"d":"19984.93"},{"v":20124.36666666667,"d":"20124.37"},{"v":20381.833333333336,"d":"20381.83"},19866.9,19470,155430,{"v":0.03537170263788969,"d":"3.54%"}]
[36,"Oil_Gas","BPCL",353.45,{"v":352.6499999999999,"d":"352.65"},{"v":348.39999999999986,"d":"348.40"},{"v":343.34999999999997,"d":"343.35"},{"v":339.0999999999999,"d":"339.10"},{"v":357.6999999999998,"d":"357.70"},{"v":361.94999999999993,"d":"361.95"},{"v":366.9999999999998,"d":"367.00"},356.9,347.6,15147000,{"v":0.042621732127369596,"d":"4.26%"}]
[37,"FMCG","BRITANNIA",{"v":3174,"d":"3174.00"},{"v":3165.4166666666665,"d":"3165.42"},{"v":3143.833333333333,"d":"3143.83"},{"v":3113.6666666666665,"d":"3113.67"},{"v":3092.083333333333,"d":"3092.08"},{"v":3195.583333333333,"d":"3195.58"},{"v":3217.166666666666,"d":"3217.17"},{"v":3247.333333333333,"d":"3247.33"},3187,3135.25,2864600,{"v":-3.5480729094197858E-3,"d":"-0.35%"}]
[38,"Pharma","CADILAHC",346.05,{"v":345.3833333333334,"d":"345.38"},{"v":342.26666666666677,"d":"342.27"},{"v":338.4833333333334,"d":"338.48"},{"v":335.3666666666668,"d":"335.37"},{"v":349.16666666666674,"d":"349.17"},{"v":352.2833333333334,"d":"352.28"},{"v":356.0666666666667,"d":"356.07"},348.5,341.6,9009600,{"v":0.05746478873239436,"d":"5.75%"}]
[39,"Banking","CANBK",269.95,{"v":268.8,"d":"268.80"},{"v":265.3,"d":"265.30"},260.65,257.15,{"v":273.45000000000005,"d":"273.45"},{"v":276.95000000000005,"d":"276.95"},{"v":281.6000000000001,"d":"281.60"},272.3,264.15,12500000,{"v":0.028637261356155366,"d":"2.86%"}]
[40,"Others","CANFINHOME",279.55,{"v":278.1666666666667,"d":"278.17"},{"v":274.48333333333335,"d":"274.48"},{"v":269.4166666666667,"d":"269.42"},{"v":265.73333333333335,"d":"265.73"},{"v":283.23333333333335,"d":"283.23"},{"v":286.91666666666663,"d":"286.92"},{"v":291.98333333333335,"d":"291.98"},281.85,273.1,4769550,{"v":0.025963410305774547,"d":"2.60%"}]
[41,"Finance","CAPF",{"v":568.3,"d":"568.30"},{"v":558.8666666666667,"d":"558.87"},{"v":547.1833333333334,"d":"547.18"},{"v":526.0666666666667,"d":"526.07"},{"v":514.3833333333334,"d":"514.38"},{"v":579.9833333333333,"d":"579.98"},{"v":591.6666666666665,"d":"591.67"},{"v":612.7833333333333,"d":"612.78"},570.55,537.75,6338900,{"v":2.1184096118883884E-3,"d":"0.21%"}]
[42,"Oil_Gas","CASTROLIND",149.05,{"v":148.16666666666669,"d":"148.17"},{"v":146.93333333333337,"d":"146.93"},{"v":144.8166666666667,"d":"144.82"},{"v":143.58333333333337,"d":"143.58"},{"v":150.28333333333336,"d":"150.28"},{"v":151.5166666666667,"d":"151.52"},{"v":153.63333333333335,"d":"153.63"},149.4,146.05,6977200,{"v":0.010046613972610672,"d":"1.00%"}]
[43,"Automobile","CEATLTD",1335.35,{"v":1333.4166666666667,"d":"1333.42"},{"v":1318.4333333333334,"d":"1318.43"},{"v":1301.5166666666667,"d":"1301.52"},{"v":1286.5333333333333,"d":"1286.53"},{"v":1350.3333333333335,"d":"1350.33"},{"v":1365.3166666666666,"d":"1365.32"},{"v":1382.2333333333336,"d":"1382.23"},1348.4,1316.5,845050,{"v":0.0836753013593229,"d":"8.37%"}]
[44,"Textile","CENTURYTEX",{"v":935.8,"d":"935.80"},{"v":932.5,"d":"932.50"},925.35,{"v":914.9,"d":"914.90"},907.75,942.95,{"v":950.1000000000001,"d":"950.10"},{"v":960.5500000000001,"d":"960.55"},939.65,922.05,4390900,{"v":3.1756911126342244E-3,"d":"0.32%"}]
[45,"Power","CESC",{"v":690.7,"d":"690.70"},{"v":694.3166666666666,"d":"694.32"},{"v":683.3833333333332,"d":"683.38"},{"v":676.0666666666666,"d":"676.07"},{"v":665.1333333333332,"d":"665.13"},{"v":701.6333333333332,"d":"701.63"},{"v":712.5666666666666,"d":"712.57"},{"v":719.8833333333332,"d":"719.88"},705.25,687,1327700,{"v":0.09230769230769231,"d":"9.23%"}]
[46,"Power","CGPOWER",40.55,{"v":40.31666666666667,"d":"40.32"},{"v":39.93333333333334,"d":"39.93"},{"v":39.31666666666667,"d":"39.32"},{"v":38.93333333333334,"d":"38.93"},{"v":40.93333333333334,"d":"40.93"},{"v":41.31666666666668,"d":"41.32"},{"v":41.93333333333334,"d":"41.93"},40.7,39.7,44832000,{"v":0.010002703433360368,"d":"1.00%"}]
[47,"Others","CHENNPETRO",289.85,{"v":286.1666666666667,"d":"286.17"},{"v":280.4333333333334,"d":"280.43"},{"v":271.0166666666667,"d":"271.02"},{"v":265.2833333333334,"d":"265.28"},{"v":295.58333333333337,"d":"295.58"},{"v":301.3166666666666,"d":"301.32"},{"v":310.73333333333335,"d":"310.73"},291.9,276.75,1008600,{"v":0.23967551622418878,"d":"23.97%"}]
[48,"Others","CHOLAFIN",1226.05,{"v":1225.2166666666667,"d":"1225.22"},{"v":1216.4333333333334,"d":"1216.43"},{"v":1206.8166666666666,"d":"1206.82"},{"v":1198.0333333333333,"d":"1198.03"},{"v":1234.8333333333335,"d":"1234.83"},{"v":1243.6166666666668,"d":"1243.62"},{"v":1253.2333333333336,"d":"1253.23"},1234,1215.6,1094000,{"v":0.08370480435859336,"d":"8.37%"}]
[49,"Pharma","CIPLA",524.95,{"v":525.1333333333333,"d":"525.13"},{"v":521.6666666666666,"d":"521.67"},{"v":518.3833333333333,"d":"518.38"},{"v":514.9166666666666,"d":"514.92"},{"v":528.4166666666666,"d":"528.42"},{"v":531.8833333333333,"d":"531.88"},{"v":535.1666666666666,"d":"535.17"},528.6,521.85,7742000,{"v":-0.03430210802045653,"d":"-3.43%"}]
[50,"Others","COALINDIA",{"v":252.2,"d":"252.20"},{"v":251.83333333333334,"d":"251.83"},{"v":249.7166666666667,"d":"249.72"},{"v":247.23333333333335,"d":"247.23"},{"v":245.1166666666667,"d":"245.12"},{"v":254.3166666666667,"d":"254.32"},{"v":256.4333333333333,"d":"256.43"},{"v":258.9166666666667,"d":"258.92"},253.95,249.35,37360400,{"v":-0.06332046332046332,"d":"-6.33%"}]
[51,"FMCG","COLPAL",{"v":1313.1,"d":"1313.10"},{"v":1307.1999999999998,"d":"1307.20"},{"v":1297.8499999999997,"d":"1297.85"},{"v":1282.6,"d":"1282.60"},{"v":1273.2499999999998,"d":"1273.25"},{"v":1322.4499999999996,"d":"1322.45"},{"v":1331.8,"d":"1331.80"},{"v":1347.0499999999995,"d":"1347.05"},1316.55,1291.95,1645700,{"v":0.03613926840017629,"d":"3.61%"}]
[52,"Others","CONCOR",661.55,{"v":659.4833333333333,"d":"659.48"},{"v":653.2666666666667,"d":"653.27"},{"v":644.9833333333333,"d":"644.98"},{"v":638.7666666666667,"d":"638.77"},{"v":667.7666666666667,"d":"667.77"},{"v":673.9833333333333,"d":"673.98"},{"v":682.2666666666667,"d":"682.27"},665.7,651.2,3726250,{"v":7.77552400270453E-3,"d":"0.78%"}]
[53,"Capital_Goods","CUMMINSIND",{"v":822.7,"d":"822.70"},{"v":826.6333333333332,"d":"826.63"},{"v":812.3666666666664,"d":"812.37"},{"v":802.0333333333332,"d":"802.03"},{"v":787.7666666666664,"d":"787.77"},{"v":836.9666666666665,"d":"836.97"},{"v":851.2333333333333,"d":"851.23"},{"v":861.5666666666665,"d":"861.57"},840.9,816.3,2130800,{"v":0.10369833212472807,"d":"10.37%"}]
[54,"FMCG","DABUR",{"v":444.7,"d":"444.70"},443.45,440.25,{"v":435.8,"d":"435.80"},{"v":432.6,"d":"432.60"},{"v":447.9,"d":"447.90"},{"v":451.0999999999999,"d":"451.10"},{"v":455.54999999999995,"d":"455.55"},446.65,439,11250000,{"v":0.014999436111424383,"d":"1.50%"}]
[55,"Banking","DCBBANK",160.75,{"v":160.01666666666665,"d":"160.02"},{"v":158.58333333333331,"d":"158.58"},{"v":156.41666666666666,"d":"156.42"},{"v":154.98333333333332,"d":"154.98"},{"v":162.1833333333333,"d":"162.18"},{"v":163.61666666666665,"d":"163.62"},{"v":165.7833333333333,"d":"165.78"},161.45,157.85,4009500,{"v":0.007918552036199095,"d":"0.79%"}]
[56,"Finance","DHFL",214.25,{"v":215.1833333333333,"d":"215.18"},{"v":211.8166666666666,"d":"211.82"},{"v":209.3833333333333,"d":"209.38"},{"v":206.0166666666666,"d":"206.02"},{"v":217.61666666666662,"d":"217.62"},{"v":220.98333333333335,"d":"220.98"},{"v":223.41666666666663,"d":"223.42"},218.55,212.75,25224000,{"v":0.02051219808229154,"d":"2.05%"}]
[57,"Media","DISHTV",{"v":36.8,"d":"36.80"},{"v":37,"d":"37.00"},36.25,{"v":35.7,"d":"35.70"},34.95,37.55,{"v":38.3,"d":"38.30"},{"v":38.849999999999994,"d":"38.85"},37.75,36.45,61624000,{"v":0.027751834556370914,"d":"2.78%"}]
[58,"Pharma","DIVISLAB",1499.85,{"v":1494.3,"d":"1494.30"},1482.85,1465.85,{"v":1454.3999999999999,"d":"1454.40"},{"v":1511.3,"d":"1511.30"},{"v":1522.7500000000002,"d":"1522.75"},1539.75,1505.75,1477.3,3568000,{"v":-0.020318506315211423,"d":"-2.03%"}]
[59,"Realty","DLF",{"v":178.8,"d":"178.80"},{"v":179.0666666666667,"d":"179.07"},{"v":176.4333333333334,"d":"176.43"},{"v":174.0666666666667,"d":"174.07"},{"v":171.4333333333334,"d":"171.43"},{"v":181.4333333333334,"d":"181.43"},{"v":184.06666666666666,"d":"184.07"},{"v":186.4333333333334,"d":"186.43"},181.7,176.7,25063000,{"v":-1.4661471406146663E-3,"d":"-0.15%"}]
[60,"Pharma","DRREDDY",2644.45,{"v":2627.2999999999997,"d":"2627.30"},{"v":2605.5499999999993,"d":"2605.55"},{"v":2566.6499999999996,"d":"2566.65"},{"v":2544.899999999999,"d":"2544.90"},{"v":2666.1999999999994,"d":"2666.20"},{"v":2687.9500000000003,"d":"2687.95"},{"v":2726.8499999999995,"d":"2726.85"},2649.05,2588.4,3690750,{"v":-0.04322747893713545,"d":"-4.32%"}]
[61,"Automobile","EICHERMOT",23926.35,{"v":23770.38333333333,"d":"23770.38"},{"v":23575.966666666664,"d":"23575.97"},{"v":23225.583333333332,"d":"23225.58"},{"v":23031.166666666664,"d":"23031.17"},{"v":24120.766666666663,"d":"24120.77"},{"v":24315.183333333334,"d":"24315.18"},{"v":24665.566666666662,"d":"24665.57"},23964.8,23420,254050,{"v":-1.9642506383814574E-3,"d":"-0.20%"}]
[62,"Infrastructure","ENGINERSIN",{"v":117.4,"d":"117.40"},{"v":117.66666666666667,"d":"117.67"},{"v":116.43333333333334,"d":"116.43"},{"v":115.46666666666667,"d":"115.47"},{"v":114.23333333333333,"d":"114.23"},{"v":118.63333333333334,"d":"118.63"},{"v":119.86666666666666,"d":"119.87"},{"v":120.83333333333334,"d":"120.83"},118.9,116.7,6838900,{"v":0.035146139525027625,"d":"3.51%"}]
[63,"Finance","EQUITAS",117.45,{"v":117.18333333333334,"d":"117.18"},{"v":115.51666666666668,"d":"115.52"},{"v":113.58333333333334,"d":"113.58"},{"v":111.91666666666669,"d":"111.92"},{"v":119.11666666666667,"d":"119.12"},{"v":120.78333333333333,"d":"120.78"},{"v":122.71666666666667,"d":"122.72"},118.85,115.25,9244000,{"v":0.023019034971226208,"d":"2.30%"}]
[64,"Automobile","ESCORTS",675.45,{"v":673.9,"d":"673.90"},668.65,661.85,{"v":656.6,"d":"656.60"},{"v":680.6999999999999,"d":"680.70"},{"v":685.9499999999999,"d":"685.95"},{"v":692.7499999999999,"d":"692.75"},679.15,667.1,4637600,{"v":-0.017478443253320906,"d":"-1.75%"}]
[65,"Automobile","EXIDEIND",{"v":260,"d":"260.00"},{"v":259.2,"d":"259.20"},{"v":256.4,"d":"256.40"},{"v":252.79999999999998,"d":"252.80"},{"v":249.99999999999997,"d":"250.00"},{"v":262.79999999999995,"d":"262.80"},{"v":265.6,"d":"265.60"},{"v":269.2,"d":"269.20"},262,255.6,5408000,{"v":4.830917874396135E-3,"d":"0.48%"}]
[66,"Banking","FEDERALBNK",92.55,{"v":92.68333333333332,"d":"92.68"},{"v":91.26666666666665,"d":"91.27"},{"v":89.98333333333333,"d":"89.98"},{"v":88.56666666666666,"d":"88.57"},{"v":93.96666666666664,"d":"93.97"},{"v":95.3833333333333,"d":"95.38"},{"v":96.66666666666663,"d":"96.67"},94.1,91.4,45736500,{"v":-0.03036952235578452,"d":"-3.04%"}]
[67,"Oil_Gas","GAIL",{"v":355.4,"d":"355.40"},{"v":354.84999999999997,"d":"354.85"},{"v":351.74999999999994,"d":"351.75"},{"v":348.09999999999997,"d":"348.10"},{"v":344.99999999999994,"d":"345.00"},{"v":358.49999999999994,"d":"358.50"},{"v":361.59999999999997,"d":"361.60"},{"v":365.24999999999994,"d":"365.25"},357.95,351.2,18997041,{"v":0.006357728171799943,"d":"0.64%"}]
[68,"Pharma","GLENMARK",{"v":688.2,"d":"688.20"},{"v":687.8833333333333,"d":"687.88"},{"v":682.8166666666666,"d":"682.82"},{"v":677.4333333333333,"d":"677.43"},{"v":672.3666666666666,"d":"672.37"},{"v":693.2666666666667,"d":"693.27"},{"v":698.3333333333335,"d":"698.33"},{"v":703.7166666666667,"d":"703.72"},692.95,682.5,4024000,{"v":0.02365810226405495,"d":"2.37%"}]
[69,"Infrastructure","GMRINFRA",{"v":15.8,"d":"15.80"},{"v":15.799999999999999,"d":"15.80"},{"v":15.649999999999999,"d":"15.65"},{"v":15.5,"d":"15.50"},15.35,{"v":15.949999999999998,"d":"15.95"},{"v":16.1,"d":"16.10"},{"v":16.249999999999996,"d":"16.25"},15.95,15.65,180495000,{"v":0.013902932254802831,"d":"1.39%"}]
[70,"Others","GODFRYPHLP",{"v":912.3,"d":"912.30"},{"v":909.0666666666666,"d":"909.07"},{"v":903.1333333333332,"d":"903.13"},{"v":893.9666666666666,"d":"893.97"},{"v":888.0333333333332,"d":"888.03"},{"v":918.2333333333332,"d":"918.23"},{"v":924.1666666666666,"d":"924.17"},{"v":933.3333333333333,"d":"933.33"},915,899.9,494200,{"v":0.07621951219512195,"d":"7.62%"}]
[71,"FMCG","GODREJCP",839.85,{"v":828.4499999999999,"d":"828.45"},{"v":813.8999999999999,"d":"813.90"},{"v":787.9499999999999,"d":"787.95"},{"v":773.3999999999999,"d":"773.40"},{"v":854.3999999999999,"d":"854.40"},{"v":868.9499999999998,"d":"868.95"},{"v":894.8999999999999,"d":"894.90"},843,802.5,4801200,{"v":7.8085642317380355E-3,"d":"0.78%"}]
[72,"FMCG","GODREJIND",{"v":542.1,"d":"542.10"},{"v":540.5833333333334,"d":"540.58"},{"v":537.1666666666667,"d":"537.17"},{"v":532.2333333333333,"d":"532.23"},{"v":528.8166666666667,"d":"528.82"},{"v":545.5166666666668,"d":"545.52"},{"v":548.9333333333335,"d":"548.93"},{"v":553.8666666666668,"d":"553.87"},544,535.65,2268000,{"v":0.025780189959294438,"d":"2.58%"}]
[73,"Cement","GRASIM",855.85,{"v":850.1333333333333,"d":"850.13"},{"v":841.8166666666666,"d":"841.82"},{"v":827.7833333333333,"d":"827.78"},{"v":819.4666666666666,"d":"819.47"},{"v":864.1666666666666,"d":"864.17"},{"v":872.4833333333335,"d":"872.48"},{"v":886.5166666666667,"d":"886.52"},858.45,836.1,8465250,{"v":-0.011559681233032665,"d":"-1.16%"}]
[74,"Others","GSFC",{"v":111.4,"d":"111.40"},{"v":110.88333333333334,"d":"110.88"},{"v":109.56666666666668,"d":"109.57"},{"v":107.73333333333333,"d":"107.73"},{"v":106.41666666666667,"d":"106.42"},{"v":112.71666666666668,"d":"112.72"},{"v":114.03333333333335,"d":"114.03"},{"v":115.86666666666669,"d":"115.87"},112.2,109.05,15983400,{"v":0.012062382463005528,"d":"1.21%"}]
[75,"Others","HAVELLS",704.25,{"v":702.3833333333333,"d":"702.38"},{"v":698.1166666666667,"d":"698.12"},{"v":691.9833333333333,"d":"691.98"},{"v":687.7166666666667,"d":"687.72"},{"v":708.5166666666667,"d":"708.52"},{"v":712.7833333333333,"d":"712.78"},{"v":718.9166666666666,"d":"718.92"},706.65,696.25,5102000,{"v":0.030915336431602342,"d":"3.09%"}]
[76,"Technology","HCLTECH",{"v":985.9,"d":"985.90"},{"v":979.0166666666668,"d":"979.02"},{"v":968.8833333333336,"d":"968.88"},{"v":951.8666666666668,"d":"951.87"},{"v":941.7333333333336,"d":"941.73"},{"v":996.0333333333335,"d":"996.03"},{"v":1006.1666666666667,"d":"1006.17"},{"v":1023.1833333333335,"d":"1023.18"},989.15,962,9647400,{"v":-0.02511140977576572,"d":"-2.51%"}]
[77,"Finance","HDFC",1955.95,{"v":1951.1666666666667,"d":"1951.17"},{"v":1941.6333333333334,"d":"1941.63"},{"v":1927.3166666666666,"d":"1927.32"},{"v":1917.7833333333333,"d":"1917.78"},{"v":1965.4833333333336,"d":"1965.48"},{"v":1975.0166666666669,"d":"1975.02"},{"v":1989.3333333333337,"d":"1989.33"},1960.7,1936.85,25582500,{"v":-0.013648718986756117,"d":"-1.36%"}]
[78,"Banking","HDFCBANK",2142.05,{"v":2132.6,"d":"2132.60"},{"v":2120.2,"d":"2120.20"},2098.35,2085.95,2154.45,{"v":2166.8500000000004,"d":"2166.85"},{"v":2188.7,"d":"2188.70"},2145,2110.75,12115250,{"v":0.022578126648519763,"d":"2.26%"}]
[79,"Automobile","HEROMOTOCO",3309.75,{"v":3296.5833333333335,"d":"3296.58"},{"v":3264.166666666667,"d":"3264.17"},{"v":3218.5833333333335,"d":"3218.58"},{"v":3186.166666666667,"d":"3186.17"},{"v":3342.166666666667,"d":"3342.17"},{"v":3374.583333333334,"d":"3374.58"},{"v":3420.166666666667,"d":"3420.17"},3329,3251,1316200,{"v":-0.013491230700044972,"d":"-1.35%"}]
[80,"Technology","HEXAWARE",{"v":335.5,"d":"335.50"},{"v":335.1666666666667,"d":"335.17"},{"v":329.4333333333334,"d":"329.43"},{"v":323.36666666666673,"d":"323.37"},{"v":317.63333333333344,"d":"317.63"},{"v":341.23333333333335,"d":"341.23"},{"v":346.9666666666666,"d":"346.97"},{"v":353.0333333333333,"d":"353.03"},340.9,329.1,3139500,{"v":-0.020131086142322098,"d":"-2.01%"}]
[81,"Metals","HINDALCO",226.35,{"v":225.66666666666666,"d":"225.67"},{"v":223.9333333333333,"d":"223.93"},{"v":221.51666666666665,"d":"221.52"},{"v":219.7833333333333,"d":"219.78"},{"v":228.08333333333331,"d":"228.08"},{"v":229.81666666666666,"d":"229.82"},{"v":232.23333333333332,"d":"232.23"},227.4,223.25,30320500,{"v":-0.013100934153565733,"d":"-1.31%"}]
[82,"Oil_Gas","HINDPETRO",232.15,{"v":231.1,"d":"231.10"},{"v":229.5,"d":"229.50"},226.85,225.25,233.75,{"v":235.34999999999997,"d":"235.35"},{"v":238,"d":"238.00"},232.7,228.45,21691950,{"v":0.030888223552894212,"d":"3.09%"}]
[83,"FMCG","HINDUNILVR",1848.15,{"v":1847.8,"d":"1847.80"},{"v":1840.1,"d":"1840.10"},1832.05,1824.35,1855.85,{"v":1863.5500000000002,"d":"1863.55"},{"v":1871.6,"d":"1871.60"},1855.5,1839.75,10309800,{"v":-0.021246297562087037,"d":"-2.12%"}]
[84,"Metals","HINDZINC",278.75,{"v":276.59999999999997,"d":"276.60"},{"v":273.3999999999999,"d":"273.40"},{"v":268.04999999999995,"d":"268.05"},{"v":264.8499999999999,"d":"264.85"},{"v":281.94999999999993,"d":"281.95"},285.15,{"v":290.49999999999994,"d":"290.50"},279.8,271.25,5798400,{"v":0.08050089445438283,"d":"8.05%"}]
[85,"Finance","IBULHSGFIN",{"v":778.7,"d":"778.70"},778.65,770.65,{"v":762.6,"d":"762.60"},{"v":754.6,"d":"754.60"},{"v":786.6999999999999,"d":"786.70"},{"v":794.6999999999999,"d":"794.70"},{"v":802.7499999999999,"d":"802.75"},786.65,770.6,20807500,{"v":-1.008233910267182E-3,"d":"-0.10%"}]
[86,"Banking","ICICIBANK",{"v":362.5,"d":"362.50"},{"v":360.31666666666666,"d":"360.32"},{"v":357.6333333333333,"d":"357.63"},{"v":352.76666666666665,"d":"352.77"},{"v":350.0833333333333,"d":"350.08"},{"v":365.18333333333334,"d":"365.18"},{"v":367.8666666666666,"d":"367.87"},{"v":372.73333333333335,"d":"372.73"},363,355.45,82728250,{"v":0.018381855111712933,"d":"1.84%"}]
[87,"Others","ICICIPRULI",316.35,319.45,{"v":311.9,"d":"311.90"},307.45,{"v":299.9,"d":"299.90"},{"v":323.9,"d":"323.90"},{"v":331.45000000000005,"d":"331.45"},{"v":335.9,"d":"335.90"},327,315,3973100,{"v":0.07532207426653675,"d":"7.53%"}]
[88,"Banking","IDBI",{"v":61.8,"d":"61.80"},{"v":61.56666666666666,"d":"61.57"},{"v":61.18333333333332,"d":"61.18"},{"v":60.56666666666666,"d":"60.57"},{"v":60.18333333333332,"d":"60.18"},{"v":62.18333333333332,"d":"62.18"},{"v":62.56666666666666,"d":"62.57"},{"v":63.18333333333332,"d":"63.18"},61.95,60.95,37520000,{"v":-0.024440977639105563,"d":"-2.44%"}]
[89,"Telecom","IDEA",{"v":37.4,"d":"37.40"},{"v":37.016666666666666,"d":"37.02"},{"v":36.43333333333333,"d":"36.43"},{"v":35.46666666666666,"d":"35.47"},{"v":34.883333333333326,"d":"34.88"},{"v":37.983333333333334,"d":"37.98"},{"v":38.56666666666668,"d":"38.57"},{"v":39.53333333333334,"d":"39.53"},37.6,36.05,144089000,{"v":-0.011748810030040741,"d":"-1.17%"}]
[90,"Finance","IDFC",{"v":41.2,"d":"41.20"},{"v":40.73333333333333,"d":"40.73"},{"v":40.066666666666656,"d":"40.07"},{"v":38.93333333333333,"d":"38.93"},{"v":38.26666666666666,"d":"38.27"},{"v":41.86666666666665,"d":"41.87"},{"v":42.533333333333324,"d":"42.53"},{"v":43.66666666666665,"d":"43.67"},41.4,39.6,108966000,{"v":0.01750277332675952,"d":"1.75%"}]
[91,"Banking","IDFCBANK",41.25,{"v":40.56666666666666,"d":"40.57"},{"v":39.783333333333324,"d":"39.78"},{"v":38.31666666666666,"d":"38.32"},{"v":37.533333333333324,"d":"37.53"},{"v":42.033333333333324,"d":"42.03"},{"v":42.816666666666656,"d":"42.82"},{"v":44.283333333333324,"d":"44.28"},41.35,39.1,144470000,{"v":0.04150295934771795,"d":"4.15%"}]
[92,"Finance","IFCI",{"v":14.3,"d":"14.30"},{"v":14.133333333333333,"d":"14.13"},{"v":13.816666666666666,"d":"13.82"},{"v":13.333333333333334,"d":"13.33"},{"v":13.016666666666667,"d":"13.02"},{"v":14.616666666666665,"d":"14.62"},{"v":14.933333333333332,"d":"14.93"},{"v":15.416666666666664,"d":"15.42"},14.45,13.65,49155000,{"v":0.021614881014236725,"d":"2.16%"}]
[93,"Oil_Gas","IGL",260.65,{"v":261.1166666666666,"d":"261.12"},{"v":258.23333333333323,"d":"258.23"},{"v":255.8166666666666,"d":"255.82"},{"v":252.93333333333322,"d":"252.93"},{"v":263.53333333333325,"d":"263.53"},{"v":266.4166666666666,"d":"266.42"},{"v":268.83333333333326,"d":"268.83"},264,258.7,6107750,{"v":-0.02072310405643739,"d":"-2.07%"}]
[94,"Cement","INDIACEM",94.45,{"v":93.78333333333335,"d":"93.78"},{"v":92.7666666666667,"d":"92.77"},{"v":91.08333333333334,"d":"91.08"},{"v":90.06666666666669,"d":"90.07"},{"v":95.4666666666667,"d":"95.47"},{"v":96.48333333333335,"d":"96.48"},{"v":98.1666666666667,"d":"98.17"},94.8,92.1,19388000,{"v":0.015636868435527383,"d":"1.56%"}]
[95,"Banking","INDIANB",244.35,{"v":241.86666666666667,"d":"241.87"},{"v":238.58333333333334,"d":"238.58"},{"v":232.81666666666666,"d":"232.82"},{"v":229.53333333333333,"d":"229.53"},{"v":247.63333333333335,"d":"247.63"},{"v":250.91666666666666,"d":"250.92"},{"v":256.6833333333334,"d":"256.68"},245.15,236.1,4230000,{"v":0.06334841628959276,"d":"6.33%"}]
[96,"Others","INDIGO",{"v":1113.8,"d":"1113.80"},{"v":1102.2666666666667,"d":"1102.27"},{"v":1077.5333333333333,"d":"1077.53"},{"v":1041.2666666666667,"d":"1041.27"},{"v":1016.5333333333333,"d":"1016.53"},{"v":1138.5333333333333,"d":"1138.53"},{"v":1163.2666666666664,"d":"1163.27"},{"v":1199.5333333333333,"d":"1199.53"},1127,1066,3043200,{"v":0.08168052889741949,"d":"8.17%"}]
[97,"Banking","INDUSINDBK",{"v":1644.7,"d":"1644.70"},{"v":1635.966666666667,"d":"1635.97"},{"v":1622.2833333333338,"d":"1622.28"},{"v":1599.8666666666668,"d":"1599.87"},{"v":1586.1833333333336,"d":"1586.18"},{"v":1658.383333333334,"d":"1658.38"},{"v":1672.0666666666668,"d":"1672.07"},{"v":1694.483333333334,"d":"1694.48"},1649.65,1613.55,5291700,{"v":-0.017927732308891487,"d":"-1.79%"}]
[98,"Technology","INFIBEAM",{"v":49.2,"d":"49.20"},{"v":49.4,"d":"49.40"},{"v":47.9,"d":"47.90"},{"v":46.6,"d":"46.60"},{"v":45.1,"d":"45.10"},{"v":50.699999999999996,"d":"50.70"},{"v":52.199999999999996,"d":"52.20"},{"v":53.49999999999999,"d":"53.50"},50.9,48.1,14644000,{"v":-2.9956427015250544E-3,"d":"-0.30%"}]
[99,"Telecom","INFRATEL",{"v":255.8,"d":"255.80"},{"v":255.79999999999998,"d":"255.80"},{"v":253.39999999999998,"d":"253.40"},{"v":251,"d":"251.00"},{"v":248.6,"d":"248.60"},{"v":258.19999999999993,"d":"258.20"},{"v":260.6,"d":"260.60"},{"v":262.99999999999994,"d":"263.00"},258.2,253.4,9135500,{"v":-4.153222290049708E-3,"d":"-0.42%"}]
[100,"Technology","INFY",{"v":678.3,"d":"678.30"},{"v":680.5833333333334,"d":"680.58"},{"v":674.1666666666667,"d":"674.17"},{"v":670.0333333333334,"d":"670.03"},{"v":663.6166666666668,"d":"663.62"},{"v":684.7166666666667,"d":"684.72"},{"v":691.1333333333334,"d":"691.13"},{"v":695.2666666666667,"d":"695.27"},687,676.45,42070800,{"v":0.016320732838589983,"d":"1.63%"}]
[101,"Oil_Gas","IOC",137.35,{"v":136.86666666666667,"d":"136.87"},{"v":135.83333333333334,"d":"135.83"},{"v":134.31666666666666,"d":"134.32"},{"v":133.28333333333333,"d":"133.28"},{"v":138.38333333333335,"d":"138.38"},{"v":139.41666666666666,"d":"139.42"},{"v":140.93333333333337,"d":"140.93"},137.9,135.35,83438000,{"v":-0.03869395655354767,"d":"-3.87%"}]
[102,"Infrastructure","IRB",154.85,{"v":153.91666666666666,"d":"153.92"},{"v":151.9333333333333,"d":"151.93"},{"v":149.01666666666665,"d":"149.02"},{"v":147.0333333333333,"d":"147.03"},{"v":156.83333333333331,"d":"156.83"},{"v":158.81666666666666,"d":"158.82"},{"v":161.73333333333332,"d":"161.73"},155.9,151,7994700,{"v":0.00930438076000505,"d":"0.93%"}]
[103,"FMCG","ITC",{"v":279.1,"d":"279.10"},{"v":279.34999999999997,"d":"279.35"},{"v":277.54999999999995,"d":"277.55"},{"v":276,"d":"276.00"},{"v":274.2,"d":"274.20"},{"v":280.8999999999999,"d":"280.90"},{"v":282.7,"d":"282.70"},{"v":284.2499999999999,"d":"284.25"},281.15,277.8,78864000,{"v":0.007264813168623364,"d":"0.73%"}]
[104,"Others","JETAIRWAYS",{"v":231.7,"d":"231.70"},{"v":230.79999999999998,"d":"230.80"},{"v":219.64999999999998,"d":"219.65"},{"v":207.6,"d":"207.60"},196.45,{"v":242.84999999999997,"d":"242.85"},{"v":254,"d":"254.00"},{"v":266.04999999999995,"d":"266.05"},241.95,218.75,6108000,{"v":-0.004108784973586382,"d":"-0.41%"}]
[105,"Metals","JINDALSTEL",165.15,{"v":164.33333333333334,"d":"164.33"},{"v":162.76666666666668,"d":"162.77"},{"v":160.38333333333333,"d":"160.38"},{"v":158.81666666666666,"d":"158.82"},{"v":166.7166666666667,"d":"166.72"},{"v":168.28333333333336,"d":"168.28"},{"v":170.6666666666667,"d":"170.67"},165.9,161.95,26408250,{"v":0.011723127316610637,"d":"1.17%"}]
[106,"Others","JISLJALEQS",65.85,{"v":65.78333333333333,"d":"65.78"},{"v":64.91666666666666,"d":"64.92"},{"v":63.98333333333332,"d":"63.98"},{"v":63.116666666666646,"d":"63.12"},{"v":66.71666666666667,"d":"66.72"},{"v":67.58333333333334,"d":"67.58"},{"v":68.51666666666668,"d":"68.52"},66.65,64.85,35217000,{"v":0.020871380120010434,"d":"2.09%"}]
[107,"Realty","JPASSOCIAT",7.15,{"v":7.2,"d":"7.20"},{"v":7.050000000000001,"d":"7.05"},6.95,{"v":6.800000000000001,"d":"6.80"},{"v":7.300000000000001,"d":"7.30"},{"v":7.450000000000001,"d":"7.45"},{"v":7.550000000000001,"d":"7.55"},7.35,7.1,114472000,{"v":-0.013351031278820213,"d":"-1.34%"}]
[108,"Metals","JSWSTEEL",306.55,{"v":304.4666666666667,"d":"304.47"},{"v":301.33333333333337,"d":"301.33"},{"v":296.1166666666667,"d":"296.12"},{"v":292.98333333333335,"d":"292.98"},{"v":309.6833333333334,"d":"309.68"},{"v":312.8166666666667,"d":"312.82"},{"v":318.0333333333334,"d":"318.03"},307.6,299.25,49780500,{"v":0.004114852803243472,"d":"0.41%"}]
[109,"Others","JUBLFOOD",1291.55,{"v":1285.8500000000001,"d":"1285.85"},{"v":1272.7000000000003,"d":"1272.70"},{"v":1253.8500000000001,"d":"1253.85"},{"v":1240.7000000000003,"d":"1240.70"},{"v":1304.7000000000003,"d":"1304.70"},{"v":1317.8500000000004,"d":"1317.85"},{"v":1336.7000000000003,"d":"1336.70"},1299,1267,2234000,{"v":-0.01823774994506702,"d":"-1.82%"}]
[110,"Others","JUSTDIAL",{"v":495,"d":"495.00"},{"v":494.3666666666666,"d":"494.37"},{"v":487.6333333333332,"d":"487.63"},{"v":480.2666666666666,"d":"480.27"},{"v":473.5333333333332,"d":"473.53"},{"v":501.73333333333323,"d":"501.73"},{"v":508.4666666666667,"d":"508.47"},{"v":515.8333333333333,"d":"515.83"},501.1,487,2476600,{"v":0.04058823529411765,"d":"4.06%"}]
[111,"Others","KAJARIACER",461.75,458.75,451.25,440.75,433.25,469.25,476.75,487.25,466.25,448.25,2099600,{"v":-0.0318624060497072,"d":"-3.19%"}]
[112,"Banking","KOTAKBANK",1242.05,{"v":1234.7,"d":"1234.70"},1225.25,1208.45,{"v":1199,"d":"1199.00"},{"v":1251.5,"d":"1251.50"},{"v":1260.9500000000003,"d":"1260.95"},1277.75,1244.15,1217.9,12287200,{"v":-2.7270956431400557E-3,"d":"-0.27%"}]
[113,"Technology","KPIT",{"v":218,"d":"218.00"},{"v":217.20000000000002,"d":"217.20"},{"v":215.70000000000005,"d":"215.70"},{"v":213.40000000000003,"d":"213.40"},{"v":211.90000000000006,"d":"211.90"},{"v":219.50000000000003,"d":"219.50"},{"v":220.99999999999997,"d":"221.00"},{"v":223.3,"d":"223.30"},218.7,214.9,5998500,{"v":-0.016236162361623615,"d":"-1.62%"}]
[114,"Others","KSCL",572.05,{"v":568.8166666666666,"d":"568.82"},{"v":562.6333333333332,"d":"562.63"},{"v":553.2166666666666,"d":"553.22"},{"v":547.0333333333332,"d":"547.03"},{"v":578.2333333333332,"d":"578.23"},{"v":584.4166666666666,"d":"584.42"},{"v":593.8333333333333,"d":"593.83"},575,559.4,1357500,{"v":0.005555555555555556,"d":"0.56%"}]
[115,"Banking","KTKBANK",{"v":110.5,"d":"110.50"},{"v":109.64999999999999,"d":"109.65"},{"v":108.54999999999998,"d":"108.55"},{"v":106.6,"d":"106.60"},{"v":105.49999999999999,"d":"105.50"},{"v":111.59999999999998,"d":"111.60"},{"v":112.69999999999997,"d":"112.70"},{"v":114.64999999999998,"d":"114.65"},110.75,107.7,15228300,{"v":0.026553146740009706,"d":"2.66%"}]
[116,"Finance","L&TFH",{"v":147.3,"d":"147.30"},147.85,{"v":145.39999999999998,"d":"145.40"},{"v":143.49999999999997,"d":"143.50"},{"v":141.04999999999995,"d":"141.05"},149.75,{"v":152.2,"d":"152.20"},{"v":154.10000000000002,"d":"154.10"},150.3,145.95,18603000,{"v":0.01597444089456869,"d":"1.60%"}]
[117,"Finance","LICHSGFIN",465.55,{"v":463.81666666666666,"d":"463.82"},{"v":460.8333333333333,"d":"460.83"},{"v":456.1166666666667,"d":"456.12"},{"v":453.1333333333333,"d":"453.13"},{"v":468.5333333333333,"d":"468.53"},{"v":471.51666666666665,"d":"471.52"},{"v":476.2333333333333,"d":"476.23"},466.8,459.1,8309400,{"v":-0.014738489630885613,"d":"-1.47%"}]
[118,"Capital_Goods","LT",1432.15,1425.05,{"v":1415.1999999999998,"d":"1415.20"},{"v":1398.2499999999998,"d":"1398.25"},{"v":1388.3999999999996,"d":"1388.40"},{"v":1442,"d":"1442.00"},1451.85,{"v":1468.8000000000002,"d":"1468.80"},1434.9,1408.1,10026000,{"v":0.01615293983504998,"d":"1.62%"}]
[119,"Pharma","LUPIN",847.75,846.15,{"v":841.5999999999999,"d":"841.60"},{"v":835.4499999999999,"d":"835.45"},{"v":830.8999999999999,"d":"830.90"},{"v":852.3,"d":"852.30"},{"v":856.8499999999999,"d":"856.85"},{"v":863,"d":"863.00"},850.7,840,8458100,{"v":0.011552951025533695,"d":"1.16%"}]
[120,"Automobile","M&M",771.55,{"v":766.0500000000001,"d":"766.05"},{"v":759.4000000000001,"d":"759.40"},747.25,{"v":740.6,"d":"740.60"},{"v":778.2000000000002,"d":"778.20"},784.85,{"v":797.0000000000002,"d":"797.00"},772.7,753.9,13602000,{"v":-0.009971613654560011,"d":"-1.00%"}]
[121,"Finance","M&MFIN",461.95,{"v":458.6666666666667,"d":"458.67"},{"v":453.4333333333334,"d":"453.43"},{"v":444.9166666666667,"d":"444.92"},{"v":439.6833333333334,"d":"439.68"},{"v":467.1833333333334,"d":"467.18"},{"v":472.41666666666663,"d":"472.42"},{"v":480.9333333333334,"d":"480.93"},463.9,450.15,11492500,{"v":7.6720736519070585E-3,"d":"0.77%"}]
[122,"Others","MANAPPURAM",89.15,{"v":88.5,"d":"88.50"},87.35,85.55,{"v":84.39999999999999,"d":"84.40"},{"v":90.3,"d":"90.30"},91.45,93.25,89.65,86.7,12138000,{"v":0.01607232546459066,"d":"1.61%"}]
[123,"FMCG","MARICO",{"v":382.5,"d":"382.50"},{"v":380.6666666666667,"d":"380.67"},{"v":377.4333333333334,"d":"377.43"},{"v":372.36666666666673,"d":"372.37"},{"v":369.13333333333344,"d":"369.13"},{"v":385.73333333333335,"d":"385.73"},{"v":388.9666666666666,"d":"388.97"},{"v":394.0333333333333,"d":"394.03"},383.9,375.6,9180600,{"v":3.695281409891984E-3,"d":"0.37%"}]
[124,"Automobile","MARUTI",{"v":7786.7,"d":"7786.70"},{"v":7752.883333333334,"d":"7752.88"},{"v":7705.816666666668,"d":"7705.82"},{"v":7624.933333333334,"d":"7624.93"},{"v":7577.866666666669,"d":"7577.87"},{"v":7833.766666666668,"d":"7833.77"},{"v":7880.833333333334,"d":"7880.83"},{"v":7961.716666666668,"d":"7961.72"},7799.95,7672,2073675,{"v":0.014344412649497396,"d":"1.43%"}]
[125,"FMCG","MCDOWELL-N",647.15,642.35,{"v":634.0500000000001,"d":"634.05"},620.95,{"v":612.6500000000001,"d":"612.65"},655.45,663.75,676.85,650.65,629.25,10806250,{"v":0.05221518987341772,"d":"5.22%"}]
[126,"Others","MCX",{"v":743.6,"d":"743.60"},{"v":738.4166666666666,"d":"738.42"},{"v":728.8333333333333,"d":"728.83"},{"v":714.0666666666666,"d":"714.07"},{"v":704.4833333333332,"d":"704.48"},{"v":753.1833333333333,"d":"753.18"},{"v":762.7666666666665,"d":"762.77"},{"v":777.5333333333333,"d":"777.53"},748,723.65,2525600,{"v":0.05868544600938967,"d":"5.87%"}]
[127,"Finance","MFSL",{"v":442.2,"d":"442.20"},444.95,437.25,{"v":432.3,"d":"432.30"},{"v":424.6,"d":"424.60"},{"v":449.9,"d":"449.90"},{"v":457.5999999999999,"d":"457.60"},{"v":462.54999999999995,"d":"462.55"},452.65,440,2299200,{"v":0.02900107411385607,"d":"2.90%"}]
[128,"Others","MGL",{"v":890,"d":"890.00"},{"v":894.8166666666666,"d":"894.82"},{"v":882.1833333333332,"d":"882.18"},{"v":874.3666666666666,"d":"874.37"},{"v":861.7333333333331,"d":"861.73"},{"v":902.6333333333332,"d":"902.63"},{"v":915.2666666666667,"d":"915.27"},{"v":923.0833333333333,"d":"923.08"},907.45,887,1011000,{"v":0.004171632896305125,"d":"0.42%"}]
[129,"Technology","MINDTREE",{"v":848.5,"d":"848.50"},{"v":852.3333333333334,"d":"852.33"},{"v":839.6166666666668,"d":"839.62"},{"v":830.7333333333335,"d":"830.73"},{"v":818.0166666666669,"d":"818.02"},{"v":861.2166666666667,"d":"861.22"},{"v":873.9333333333332,"d":"873.93"},{"v":882.8166666666666,"d":"882.82"},865.05,843.45,2371200,{"v":0.09655937846836848,"d":"9.66%"}]
[130,"Automobile","MOTHERSUMI",{"v":172.6,"d":"172.60"},{"v":170.33333333333334,"d":"170.33"},{"v":167.0666666666667,"d":"167.07"},{"v":161.53333333333336,"d":"161.53"},{"v":158.2666666666667,"d":"158.27"},{"v":175.86666666666667,"d":"175.87"},{"v":179.13333333333333,"d":"179.13"},{"v":184.66666666666666,"d":"184.67"},173.6,164.8,25743450,{"v":-0.019100963049752808,"d":"-1.91%"}]
[131,"Automobile","MRF",{"v":67855.8,"d":"67855.80"},{"v":67492.26666666666,"d":"67492.27"},{"v":66763.53333333333,"d":"66763.53"},{"v":65671.26666666666,"d":"65671.27"},{"v":64942.533333333326,"d":"64942.53"},{"v":68584.53333333333,"d":"68584.53"},{"v":69313.26666666666,"d":"69313.27"},{"v":70405.53333333333,"d":"70405.53"},68221,66400,26690,{"v":0.01948051948051948,"d":"1.95%"}]
[132,"Others","MRPL",73.55,{"v":73.19999999999999,"d":"73.20"},{"v":72.29999999999998,"d":"72.30"},71.05,{"v":70.14999999999999,"d":"70.15"},{"v":74.44999999999997,"d":"74.45"},{"v":75.34999999999998,"d":"75.35"},{"v":76.59999999999997,"d":"76.60"},74.1,71.95,4992500,{"v":0.14023067260477332,"d":"14.02%"}]
[133,"Finance","MUTHOOTFIN",484.05,{"v":481.4166666666667,"d":"481.42"},{"v":476.6333333333334,"d":"476.63"},{"v":469.2166666666667,"d":"469.22"},{"v":464.4333333333334,"d":"464.43"},{"v":488.83333333333337,"d":"488.83"},{"v":493.6166666666667,"d":"493.62"},{"v":501.03333333333336,"d":"501.03"},486.2,474,3562500,{"v":0.030815972222222224,"d":"3.08%"}]
[134,"Others","NATIONALUM",{"v":65,"d":"65.00"},{"v":64.91666666666667,"d":"64.92"},{"v":64.53333333333335,"d":"64.53"},{"v":64.06666666666668,"d":"64.07"},{"v":63.68333333333335,"d":"63.68"},{"v":65.38333333333334,"d":"65.38"},{"v":65.76666666666667,"d":"65.77"},{"v":66.23333333333333,"d":"66.23"},65.3,64.45,26640000,{"v":0.03127903375658098,"d":"3.13%"}]
[135,"Others","NBCC",{"v":53.7,"d":"53.70"},{"v":53.5,"d":"53.50"},{"v":52.9,"d":"52.90"},{"v":52.1,"d":"52.10"},{"v":51.5,"d":"51.50"},{"v":54.3,"d":"54.30"},{"v":54.89999999999999,"d":"54.90"},{"v":55.699999999999996,"d":"55.70"},54.1,52.7,38068000,{"v":-2.1010610358230907E-4,"d":"-0.02%"}]
[136,"Infrastructure","NCC",{"v":84.3,"d":"84.30"},{"v":84.35000000000001,"d":"84.35"},{"v":83.20000000000002,"d":"83.20"},{"v":82.10000000000001,"d":"82.10"},{"v":80.95000000000002,"d":"80.95"},{"v":85.45000000000002,"d":"85.45"},{"v":86.60000000000002,"d":"86.60"},{"v":87.70000000000002,"d":"87.70"},85.5,83.25,49640000,{"v":-0.014140451223387354,"d":"-1.41%"}]
[137,"Others","NESTLEIND",11117.15,{"v":11149.300000000001,"d":"11149.30"},{"v":11008.600000000002,"d":"11008.60"},{"v":10900.050000000001,"d":"10900.05"},{"v":10759.350000000002,"d":"10759.35"},{"v":11257.850000000002,"d":"11257.85"},{"v":11398.550000000003,"d":"11398.55"},{"v":11507.100000000002,"d":"11507.10"},11290,11040.75,273900,{"v":-0.004723837209302325,"d":"-0.47%"}]
[138,"Power","NHPC",{"v":26.3,"d":"26.30"},{"v":26.26666666666667,"d":"26.27"},{"v":26.183333333333337,"d":"26.18"},{"v":26.066666666666666,"d":"26.07"},{"v":25.983333333333334,"d":"25.98"},{"v":26.38333333333334,"d":"26.38"},{"v":26.466666666666676,"d":"26.47"},{"v":26.583333333333343,"d":"26.58"},26.35,26.15,21492000,{"v":0.08299319727891157,"d":"8.30%"}]
[139,"Technology","NIITTECH",1130.45,{"v":1137.4333333333332,"d":"1137.43"},{"v":1119.8666666666663,"d":"1119.87"},{"v":1109.283333333333,"d":"1109.28"},{"v":1091.7166666666662,"d":"1091.72"},{"v":1148.0166666666664,"d":"1148.02"},{"v":1165.5833333333335,"d":"1165.58"},{"v":1176.1666666666665,"d":"1176.17"},1155,1126.85,1903500,{"v":9.145129224652087E-3,"d":"0.91%"}]
[140,"Metals","NMDC",{"v":95.8,"d":"95.80"},{"v":95.3,"d":"95.30"},{"v":94.5,"d":"94.50"},{"v":93.2,"d":"93.20"},{"v":92.4,"d":"92.40"},{"v":96.6,"d":"96.60"},{"v":97.39999999999998,"d":"97.40"},{"v":98.69999999999999,"d":"98.70"},96.1,94,21528000,{"v":0.05004389815627744,"d":"5.00%"}]
[141,"Power","NTPC",{"v":147.9,"d":"147.90"},147.15,{"v":145.85000000000002,"d":"145.85"},{"v":143.8,"d":"143.80"},{"v":142.50000000000003,"d":"142.50"},{"v":149.20000000000002,"d":"149.20"},{"v":150.50000000000003,"d":"150.50"},152.55,148.45,145.1,62348000,{"v":-0.05847176079734219,"d":"-5.85%"}]
[142,"Technology","OFSS",{"v":3653.3,"d":"3653.30"},{"v":3616.7999999999997,"d":"3616.80"},{"v":3571.5999999999995,"d":"3571.60"},{"v":3489.8999999999996,"d":"3489.90"},{"v":3444.6999999999994,"d":"3444.70"},{"v":3698.4999999999995,"d":"3698.50"},{"v":3743.6999999999994,"d":"3743.70"},{"v":3825.3999999999996,"d":"3825.40"},3662,3535.1,171300,{"v":0,"d":"0.00%"}]
[143,"Oil_Gas","OIL",179.15,{"v":178.8166666666667,"d":"178.82"},{"v":177.9333333333334,"d":"177.93"},{"v":176.7166666666667,"d":"176.72"},{"v":175.8333333333334,"d":"175.83"},{"v":180.0333333333334,"d":"180.03"},{"v":180.91666666666666,"d":"180.92"},{"v":182.13333333333338,"d":"182.13"},179.7,177.6,12178617,{"v":-0.026358695652173914,"d":"-2.64%"}]
[144,"Oil_Gas","ONGC",{"v":147.9,"d":"147.90"},{"v":147.75000000000003,"d":"147.75"},{"v":146.70000000000005,"d":"146.70"},{"v":145.50000000000003,"d":"145.50"},{"v":144.45000000000005,"d":"144.45"},{"v":148.95000000000005,"d":"148.95"},{"v":150.00000000000006,"d":"150.00"},{"v":151.20000000000005,"d":"151.20"},148.8,146.55,72922500,{"v":-0.02163413161601932,"d":"-2.16%"}]
[145,"Banking","ORIENTBANK",92.25,{"v":91.71666666666665,"d":"91.72"},{"v":89.2333333333333,"d":"89.23"},{"v":86.21666666666665,"d":"86.22"},{"v":83.7333333333333,"d":"83.73"},{"v":94.7333333333333,"d":"94.73"},{"v":97.21666666666665,"d":"97.22"},{"v":100.2333333333333,"d":"100.23"},94.2,88.7,12780000,{"v":6.8541715906405105E-3,"d":"0.69%"}]
[146,"Textile","PAGEIND",24521.25,24551.75,{"v":24213.5,"d":"24213.50"},23905.75,{"v":23567.5,"d":"23567.50"},{"v":24859.5,"d":"24859.50"},25197.75,{"v":25505.5,"d":"25505.50"},24890,24244,144525,{"v":-0.00908467603702434,"d":"-0.91%"}]
[147,"Others","PCJEWELLER",86.15,{"v":85.21666666666665,"d":"85.22"},{"v":81.63333333333331,"d":"81.63"},{"v":77.11666666666666,"d":"77.12"},{"v":73.53333333333332,"d":"73.53"},{"v":89.7333333333333,"d":"89.73"},{"v":93.31666666666665,"d":"93.32"},{"v":97.8333333333333,"d":"97.83"},88.8,80.7,8477500,{"v":0.03922770456634998,"d":"3.92%"}]
[148,"Pharma","PEL",{"v":2188,"d":"2188.00"},{"v":2174.6,"d":"2174.60"},{"v":2153.3999999999996,"d":"2153.40"},{"v":2118.7999999999997,"d":"2118.80"},{"v":2097.5999999999995,"d":"2097.60"},{"v":2209.2,"d":"2209.20"},{"v":2230.3999999999996,"d":"2230.40"},{"v":2265,"d":"2265.00"},2195.8,2140,3031174,{"v":-0.000298804780876494,"d":"-0.03%"}]
[149,"Oil_Gas","PETRONET",224.35,{"v":225.03333333333333,"d":"225.03"},{"v":222.56666666666666,"d":"222.57"},{"v":220.78333333333333,"d":"220.78"},{"v":218.31666666666666,"d":"218.32"},{"v":226.81666666666666,"d":"226.82"},{"v":229.2833333333333,"d":"229.28"},{"v":231.06666666666666,"d":"231.07"},227.5,223.25,12873000,{"v":-0.04665629860031104,"d":"-4.67%"}]
[150,"Finance","PFC",96.25,{"v":94.86666666666667,"d":"94.87"},{"v":92.98333333333335,"d":"92.98"},{"v":89.71666666666667,"d":"89.72"},{"v":87.83333333333334,"d":"87.83"},{"v":98.13333333333335,"d":"98.13"},{"v":100.01666666666668,"d":"100.02"},{"v":103.28333333333336,"d":"103.28"},96.75,91.6,46158400,{"v":0.046689977641419154,"d":"4.67%"}]
[151,"FMCG","PIDILITIND",1172.55,{"v":1177.1833333333334,"d":"1177.18"},{"v":1164.3666666666668,"d":"1164.37"},{"v":1156.1833333333334,"d":"1156.18"},{"v":1143.3666666666668,"d":"1143.37"},{"v":1185.3666666666668,"d":"1185.37"},{"v":1198.1833333333334,"d":"1198.18"},{"v":1206.3666666666668,"d":"1206.37"},1190,1169,3214500,{"v":0.005788485607008761,"d":"0.58%"}]
[152,"Banking","PNB",{"v":74.6,"d":"74.60"},{"v":74.39999999999999,"d":"74.40"},{"v":72.64999999999998,"d":"72.65"},{"v":70.69999999999999,"d":"70.70"},{"v":68.94999999999997,"d":"68.95"},{"v":76.34999999999998,"d":"76.35"},{"v":78.10000000000001,"d":"78.10"},{"v":80.04999999999998,"d":"80.05"},76.15,72.45,112173000,{"v":0.06190744413467319,"d":"6.19%"}]
[153,"Power","POWERGRID",{"v":196.6,"d":"196.60"},{"v":194,"d":"194.00"},{"v":190.8,"d":"190.80"},{"v":185,"d":"185.00"},{"v":181.8,"d":"181.80"},{"v":199.8,"d":"199.80"},{"v":203,"d":"203.00"},{"v":208.8,"d":"208.80"},197.2,188.2,41408000,{"v":0.019700551615445233,"d":"1.97%"}]
[154,"Power","PTC",88.45,{"v":88.76666666666665,"d":"88.77"},{"v":87.0333333333333,"d":"87.03"},{"v":85.61666666666665,"d":"85.62"},{"v":83.8833333333333,"d":"83.88"},{"v":90.18333333333331,"d":"90.18"},{"v":91.91666666666666,"d":"91.92"},{"v":93.33333333333331,"d":"93.33"},90.5,87.35,6728000,{"v":0.05919395465994962,"d":"5.92%"}]
[155,"Others","PVR",1560.65,1558.25,{"v":1550.4,"d":"1550.40"},1540.15,{"v":1532.3000000000002,"d":"1532.30"},{"v":1568.5,"d":"1568.50"},1576.35,{"v":1586.6,"d":"1586.60"},1566.1,1548,1341600,{"v":0.04291044776119403,"d":"4.29%"}]
[156,"Cement","RAMCOCEM",{"v":644.4,"d":"644.40"},{"v":642.9333333333333,"d":"642.93"},{"v":636.9666666666666,"d":"636.97"},{"v":629.5333333333333,"d":"629.53"},{"v":623.5666666666666,"d":"623.57"},{"v":650.3666666666666,"d":"650.37"},{"v":656.3333333333333,"d":"656.33"},{"v":663.7666666666665,"d":"663.77"},648.9,635.5,614400,{"v":0.00392156862745098,"d":"0.39%"}]
[157,"Others","RAYMOND",{"v":854.3,"d":"854.30"},{"v":855.4833333333332,"d":"855.48"},{"v":846.1166666666664,"d":"846.12"},{"v":837.9333333333332,"d":"837.93"},{"v":828.5666666666664,"d":"828.57"},{"v":863.6666666666665,"d":"863.67"},{"v":873.0333333333333,"d":"873.03"},{"v":881.2166666666666,"d":"881.22"},864.85,847.3,3876800,{"v":-7.170661749641467E-3,"d":"-0.72%"}]
[158,"Banking","RBLBANK",{"v":579.9,"d":"579.90"},577.95,{"v":573.4000000000001,"d":"573.40"},{"v":566.9000000000001,"d":"566.90"},{"v":562.3500000000001,"d":"562.35"},584.45,{"v":589,"d":"589.00"},{"v":595.5,"d":"595.50"},582.5,571.45,7732800,{"v":0.023344449737970462,"d":"2.33%"}]
[159,"Telecom","RCOM",{"v":15.8,"d":"15.80"},{"v":15.783333333333333,"d":"15.78"},{"v":15.516666666666666,"d":"15.52"},{"v":15.233333333333333,"d":"15.23"},{"v":14.966666666666665,"d":"14.97"},{"v":16.066666666666666,"d":"16.07"},{"v":16.333333333333336,"d":"16.33"},{"v":16.616666666666667,"d":"16.62"},16.05,15.5,89516000,{"v":0.03938507268589476,"d":"3.94%"}]
[160,"Power","RECLTD",{"v":108.3,"d":"108.30"},{"v":106.41666666666667,"d":"106.42"},{"v":104.08333333333334,"d":"104.08"},{"v":99.86666666666667,"d":"99.87"},{"v":97.53333333333335,"d":"97.53"},{"v":110.63333333333334,"d":"110.63"},{"v":112.96666666666668,"d":"112.97"},{"v":117.18333333333334,"d":"117.18"},108.75,102.2,50598000,{"v":-0.017132867132867134,"d":"-1.71%"}]
[161,"Finance","RELCAPITAL",220.65,{"v":220,"d":"220.00"},217.55,{"v":214.45000000000002,"d":"214.45"},{"v":212.00000000000003,"d":"212.00"},{"v":223.1,"d":"223.10"},{"v":225.54999999999998,"d":"225.55"},{"v":228.64999999999998,"d":"228.65"},222.45,216.9,13065000,{"v":-0.044432254525507406,"d":"-4.44%"}]
[162,"Oil_Gas","RELIANCE",{"v":1139.7,"d":"1139.70"},{"v":1134.7666666666667,"d":"1134.77"},{"v":1127.0833333333333,"d":"1127.08"},{"v":1114.4666666666667,"d":"1114.47"},{"v":1106.7833333333333,"d":"1106.78"},{"v":1147.3833333333332,"d":"1147.38"},{"v":1155.0666666666666,"d":"1155.07"},{"v":1167.6833333333332,"d":"1167.68"},1142.45,1122.15,46873500,{"v":1.1533655848524652E-3,"d":"0.12%"}]
[163,"Power","RELINFRA",{"v":296.4,"d":"296.40"},{"v":293.81666666666666,"d":"293.82"},{"v":289.8833333333333,"d":"289.88"},{"v":283.3666666666667,"d":"283.37"},{"v":279.43333333333334,"d":"279.43"},{"v":300.3333333333333,"d":"300.33"},{"v":304.2666666666666,"d":"304.27"},{"v":310.7833333333333,"d":"310.78"},297.75,287.3,11163100,{"v":-0.02905924920850294,"d":"-2.91%"}]
[164,"Others","REPCOHOME",354.05,{"v":352.01666666666665,"d":"352.02"},{"v":348.5333333333333,"d":"348.53"},{"v":343.01666666666665,"d":"343.02"},{"v":339.5333333333333,"d":"339.53"},{"v":357.5333333333333,"d":"357.53"},{"v":361.01666666666665,"d":"361.02"},{"v":366.5333333333333,"d":"366.53"},355.5,346.5,1653600,{"v":-0.011418664434746218,"d":"-1.14%"}]
[165,"Power","RPOWER",28.25,{"v":28.2,"d":"28.20"},{"v":28,"d":"28.00"},27.75,27.55,28.45,{"v":28.649999999999995,"d":"28.65"},{"v":28.9,"d":"28.90"},28.4,27.95,47445000,{"v":0.028974820533952155,"d":"2.90%"}]
[166,"Metals","SAIL",{"v":53.3,"d":"53.30"},{"v":52.949999999999996,"d":"52.95"},{"v":52.44999999999999,"d":"52.45"},{"v":51.599999999999994,"d":"51.60"},{"v":51.09999999999999,"d":"51.10"},{"v":53.79999999999999,"d":"53.80"},{"v":54.300000000000004,"d":"54.30"},{"v":55.14999999999999,"d":"55.15"},53.45,52.1,89016000,{"v":0.020638414969730325,"d":"2.06%"}]
[167,"Banking","SBIN",{"v":293.6,"d":"293.60"},{"v":291.8333333333333,"d":"291.83"},{"v":289.01666666666665,"d":"289.02"},{"v":284.43333333333334,"d":"284.43"},{"v":281.6166666666667,"d":"281.62"},{"v":296.41666666666663,"d":"296.42"},{"v":299.23333333333335,"d":"299.23"},{"v":303.8166666666666,"d":"303.82"},294.65,287.25,83277000,{"v":0.020701573760847185,"d":"2.07%"}]
[168,"Cement","SHREECEM",{"v":17093.1,"d":"17093.10"},{"v":17021.4,"d":"17021.40"},{"v":16844.850000000002,"d":"16844.85"},{"v":16596.600000000002,"d":"16596.60"},{"v":16420.050000000003,"d":"16420.05"},17269.65,{"v":17446.200000000004,"d":"17446.20"},17694.45,17197.95,16773.15,103000,{"v":0.030515257628814407,"d":"3.05%"}]
[169,"Capital_Goods","SIEMENS",984.15,{"v":977.9166666666666,"d":"977.92"},{"v":969.7333333333332,"d":"969.73"},{"v":955.3166666666666,"d":"955.32"},{"v":947.1333333333332,"d":"947.13"},{"v":992.3333333333333,"d":"992.33"},{"v":1000.5166666666667,"d":"1000.52"},{"v":1014.9333333333333,"d":"1014.93"},986.1,963.5,2151550,{"v":-0.02264468065776324,"d":"-2.26%"}]
[170,"Banking","SOUTHBANK",{"v":15.4,"d":"15.40"},{"v":15.383333333333333,"d":"15.38"},{"v":15.266666666666666,"d":"15.27"},{"v":15.133333333333333,"d":"15.13"},{"v":15.016666666666666,"d":"15.02"},{"v":15.516666666666666,"d":"15.52"},{"v":15.633333333333333,"d":"15.63"},{"v":15.766666666666666,"d":"15.77"},15.5,15.25,130509258,{"v":1.0167768174885613E-3,"d":"0.10%"}]
[171,"Others","SREINFRA",34.15,{"v":33.766666666666666,"d":"33.77"},{"v":33.18333333333333,"d":"33.18"},{"v":32.21666666666666,"d":"32.22"},{"v":31.633333333333326,"d":"31.63"},{"v":34.733333333333334,"d":"34.73"},{"v":35.31666666666668,"d":"35.32"},{"v":36.28333333333334,"d":"36.28"},34.35,32.8,13000000,{"v":0.03190982695665979,"d":"3.19%"}]
[172,"Textile","SRF",{"v":2225.6,"d":"2225.60"},2215.85,{"v":2199.6,"d":"2199.60"},{"v":2173.6,"d":"2173.60"},2157.35,2241.85,{"v":2258.1,"d":"2258.10"},{"v":2284.1,"d":"2284.10"},2232.1,2189.85,608500,{"v":0.01079734219269103,"d":"1.08%"}]
[173,"Finance","SRTRANSFIN",{"v":1204.7,"d":"1204.70"},{"v":1200.3999999999999,"d":"1200.40"},{"v":1188.8499999999997,"d":"1188.85"},{"v":1172.9999999999998,"d":"1173.00"},{"v":1161.4499999999996,"d":"1161.45"},{"v":1216.2499999999998,"d":"1216.25"},{"v":1227.8,"d":"1227.80"},{"v":1243.6499999999999,"d":"1243.65"},1211.95,1184.55,3733200,{"v":-0.00844621513944223,"d":"-0.84%"}]
[174,"Pharma","STAR",473.85,{"v":471.2833333333333,"d":"471.28"},{"v":466.5666666666666,"d":"466.57"},{"v":459.2833333333333,"d":"459.28"},{"v":454.5666666666666,"d":"454.57"},{"v":478.5666666666666,"d":"478.57"},{"v":483.2833333333333,"d":"483.28"},{"v":490.5666666666666,"d":"490.57"},476,464,3942000,{"v":1.2445708770414772E-3,"d":"0.12%"}]
[175,"Pharma","SUNPHARMA",434.35,{"v":430.0166666666667,"d":"430.02"},{"v":424.4333333333334,"d":"424.43"},{"v":414.5166666666667,"d":"414.52"},{"v":408.9333333333334,"d":"408.93"},{"v":439.9333333333334,"d":"439.93"},{"v":445.51666666666677,"d":"445.52"},{"v":455.4333333333334,"d":"455.43"},435.6,420.1,58403400,{"v":-0.012792384069019374,"d":"-1.28%"}]
[176,"Media","SUNTV",{"v":591.4,"d":"591.40"},{"v":585.3000000000001,"d":"585.30"},{"v":577.7500000000001,"d":"577.75"},{"v":564.1,"d":"564.10"},{"v":556.5500000000001,"d":"556.55"},{"v":598.9500000000002,"d":"598.95"},{"v":606.5000000000001,"d":"606.50"},{"v":620.1500000000002,"d":"620.15"},592.85,571.65,7278000,{"v":-0.0380650277557494,"d":"-3.81%"}]
[177,"Power","SUZLON",{"v":5.4,"d":"5.40"},{"v":5.383333333333333,"d":"5.38"},{"v":5.266666666666666,"d":"5.27"},{"v":5.133333333333333,"d":"5.13"},{"v":5.016666666666666,"d":"5.02"},{"v":5.516666666666666,"d":"5.52"},{"v":5.633333333333333,"d":"5.63"},{"v":5.766666666666666,"d":"5.77"},5.5,5.25,302315000,{"v":0.003925175918946113,"d":"0.39%"}]
[178,"Banking","SYNDIBANK",{"v":35.6,"d":"35.60"},{"v":35.11666666666667,"d":"35.12"},{"v":34.483333333333334,"d":"34.48"},{"v":33.36666666666667,"d":"33.37"},{"v":32.733333333333334,"d":"32.73"},{"v":36.233333333333334,"d":"36.23"},{"v":36.866666666666674,"d":"36.87"},{"v":37.983333333333334,"d":"37.98"},35.75,34,26706000,{"v":0.05311723648408849,"d":"5.31%"}]
[179,"Fertilisers","TATACHEM",718.15,715.75,{"v":705,"d":"705.00"},691.85,{"v":681.1,"d":"681.10"},{"v":728.9,"d":"728.90"},739.65,{"v":752.8,"d":"752.80"},726.5,702.6,2750250,{"v":0.047714285714285716,"d":"4.77%"}]
[180,"Telecom","TATACOMM",{"v":533.8,"d":"533.80"},532.15,{"v":528.8499999999999,"d":"528.85"},{"v":523.9,"d":"523.90"},{"v":520.5999999999999,"d":"520.60"},{"v":537.0999999999999,"d":"537.10"},{"v":540.3999999999999,"d":"540.40"},{"v":545.3499999999999,"d":"545.35"},535.45,527.2,2547000,{"v":3.3089104230678325E-3,"d":"0.33%"}]
[181,"Technology","TATAELXSI",1020.25,{"v":1020.3166666666666,"d":"1020.32"},{"v":1010.1833333333332,"d":"1010.18"},{"v":1000.1166666666666,"d":"1000.12"},{"v":989.9833333333331,"d":"989.98"},{"v":1030.3833333333332,"d":"1030.38"},{"v":1040.5166666666664,"d":"1040.52"},{"v":1050.5833333333333,"d":"1050.58"},1030.45,1010.25,1447200,{"v":0.03667621776504298,"d":"3.67%"}]
[182,"FMCG","TATAGLOBAL",210.35,{"v":211.01666666666665,"d":"211.02"},{"v":208.4833333333333,"d":"208.48"},{"v":206.61666666666665,"d":"206.62"},{"v":204.0833333333333,"d":"204.08"},{"v":212.8833333333333,"d":"212.88"},{"v":215.41666666666666,"d":"215.42"},{"v":217.2833333333333,"d":"217.28"},213.55,209.15,12519000,{"v":0.01867447821310875,"d":"1.87%"}]
[183,"Automobile","TATAMOTORS",{"v":175.1,"d":"175.10"},175.35,{"v":172.89999999999998,"d":"172.90"},{"v":170.7,"d":"170.70"},{"v":168.24999999999997,"d":"168.25"},{"v":177.54999999999998,"d":"177.55"},{"v":179.99999999999997,"d":"180.00"},{"v":182.2,"d":"182.20"},177.8,173.15,62457000,{"v":-0.017083054648463627,"d":"-1.71%"}]
[184,"Automobile","TATAMTRDVR",96.25,{"v":96.11666666666667,"d":"96.12"},{"v":94.88333333333335,"d":"94.88"},{"v":93.51666666666668,"d":"93.52"},{"v":92.28333333333336,"d":"92.28"},{"v":97.48333333333335,"d":"97.48"},{"v":98.71666666666667,"d":"98.72"},{"v":100.08333333333334,"d":"100.08"},97.35,94.75,27545600,{"v":0.004097225259904058,"d":"0.41%"}]
[185,"Power","TATAPOWER",79.05,{"v":78.71666666666665,"d":"78.72"},{"v":78.13333333333331,"d":"78.13"},{"v":77.21666666666665,"d":"77.22"},{"v":76.63333333333331,"d":"76.63"},{"v":79.63333333333331,"d":"79.63"},{"v":80.21666666666665,"d":"80.22"},{"v":81.13333333333331,"d":"81.13"},79.3,77.8,46926000,{"v":0.032679738562091505,"d":"3.27%"}]
[186,"Metals","TATASTEEL",{"v":528.7,"d":"528.70"},{"v":526.3333333333334,"d":"526.33"},{"v":522.9666666666667,"d":"522.97"},{"v":517.2333333333333,"d":"517.23"},{"v":513.8666666666667,"d":"513.87"},{"v":532.0666666666667,"d":"532.07"},{"v":535.4333333333333,"d":"535.43"},{"v":541.1666666666667,"d":"541.17"},529.7,520.6,33228398,{"v":-0.007667934093789607,"d":"-0.77%"}]
[187,"Technology","TCS",1991.35,1992.05,{"v":1979.3,"d":"1979.30"},1967.25,{"v":1954.5,"d":"1954.50"},{"v":2004.1,"d":"2004.10"},2016.85,{"v":2028.8999999999999,"d":"2028.90"},2004.8,1980,11371500,{"v":-0.010334849111202976,"d":"-1.03%"}]
[188,"Technology","TECHM",{"v":711.8,"d":"711.80"},{"v":711.5500000000001,"d":"711.55"},{"v":705.5000000000001,"d":"705.50"},{"v":699.2,"d":"699.20"},{"v":693.1500000000001,"d":"693.15"},{"v":717.8500000000001,"d":"717.85"},{"v":723.9000000000001,"d":"723.90"},{"v":730.2000000000002,"d":"730.20"},717.6,705.25,12760800,{"v":0.005103969754253308,"d":"0.51%"}]
[189,"FMCG","TITAN",935.95,{"v":936.8000000000001,"d":"936.80"},{"v":932.6000000000001,"d":"932.60"},{"v":929.2500000000001,"d":"929.25"},{"v":925.0500000000002,"d":"925.05"},{"v":940.1500000000001,"d":"940.15"},{"v":944.3500000000001,"d":"944.35"},{"v":947.7,"d":"947.70"},941,933.45,14008500,{"v":3.8157682592572686E-3,"d":"0.38%"}]
[190,"Pharma","TORNTPHARM",{"v":1733.9,"d":"1733.90"},{"v":1743.2666666666667,"d":"1743.27"},{"v":1715.4333333333334,"d":"1715.43"},{"v":1696.9666666666667,"d":"1696.97"},{"v":1669.1333333333334,"d":"1669.13"},{"v":1761.7333333333333,"d":"1761.73"},{"v":1789.5666666666668,"d":"1789.57"},{"v":1808.0333333333333,"d":"1808.03"},1771.1,1724.8,368000,{"v":-0.03412073490813648,"d":"-3.41%"}]
[191,"Power","TORNTPOWER",256.85,{"v":258.28333333333336,"d":"258.28"},{"v":253.91666666666674,"d":"253.92"},{"v":250.98333333333338,"d":"250.98"},{"v":246.61666666666676,"d":"246.62"},{"v":261.2166666666667,"d":"261.22"},{"v":265.58333333333337,"d":"265.58"},{"v":268.5166666666667,"d":"268.52"},262.65,255.35,2181000,{"v":0.023943661971830985,"d":"2.39%"}]
[192,"Media","TV18BRDCST",36.05,{"v":35.81666666666666,"d":"35.82"},{"v":35.48333333333333,"d":"35.48"},{"v":34.916666666666664,"d":"34.92"},{"v":34.58333333333333,"d":"34.58"},{"v":36.383333333333326,"d":"36.38"},{"v":36.71666666666667,"d":"36.72"},{"v":37.283333333333324,"d":"37.28"},36.15,35.25,50424500,{"v":0.019490300340675892,"d":"1.95%"}]
[193,"Automobile","TVSMOTOR",577.25,{"v":576.0333333333333,"d":"576.03"},{"v":573.2166666666666,"d":"573.22"},{"v":569.1833333333333,"d":"569.18"},{"v":566.3666666666666,"d":"566.37"},{"v":580.0666666666666,"d":"580.07"},{"v":582.8833333333332,"d":"582.88"},{"v":586.9166666666666,"d":"586.92"},578.85,572,7424000,{"v":-0.010792804796802133,"d":"-1.08%"}]
[194,"FMCG","UBL",{"v":1373.4,"d":"1373.40"},{"v":1350.1333333333334,"d":"1350.13"},{"v":1321.2666666666669,"d":"1321.27"},{"v":1269.1333333333334,"d":"1269.13"},{"v":1240.2666666666669,"d":"1240.27"},{"v":1402.2666666666669,"d":"1402.27"},{"v":1431.1333333333332,"d":"1431.13"},{"v":1483.2666666666669,"d":"1483.27"},1379,1298,2266600,{"v":0.032525510204081634,"d":"3.25%"}]
[195,"Finance","UJJIVAN",251.25,247.75,{"v":240,"d":"240.00"},228.75,{"v":221,"d":"221.00"},{"v":259,"d":"259.00"},266.75,{"v":278,"d":"278.00"},255.5,236.5,4008000,{"v":0.1506660542030317,"d":"15.07%"}]
[196,"Cement","ULTRACEMCO",4022.35,{"v":4010.5333333333333,"d":"4010.53"},{"v":3993.0666666666666,"d":"3993.07"},{"v":3963.7833333333333,"d":"3963.78"},{"v":3946.3166666666666,"d":"3946.32"},{"v":4039.8166666666666,"d":"4039.82"},{"v":4057.283333333333,"d":"4057.28"},{"v":4086.5666666666666,"d":"4086.57"},4028,3981.25,2056200,{"v":-0.004839802536056529,"d":"-0.48%"}]
[197,"Banking","UNIONBANK",{"v":80.8,"d":"80.80"},{"v":80.06666666666666,"d":"80.07"},{"v":78.23333333333332,"d":"78.23"},{"v":75.66666666666666,"d":"75.67"},{"v":73.83333333333331,"d":"73.83"},{"v":82.63333333333333,"d":"82.63"},{"v":84.46666666666667,"d":"84.47"},{"v":87.03333333333333,"d":"87.03"},81.9,77.5,40584000,{"v":-2.359882005899705E-3,"d":"-0.24%"}]
[198,"Fertilisers","UPL",{"v":744.8,"d":"744.80"},{"v":754,"d":"754.00"},{"v":732.3,"d":"732.30"},{"v":719.8,"d":"719.80"},{"v":698.0999999999999,"d":"698.10"},{"v":766.5,"d":"766.50"},{"v":788.2,"d":"788.20"},{"v":800.7,"d":"800.70"},775.7,741.5,17986800,{"v":0.028757721345229924,"d":"2.88%"}]
[199,"Metals","VEDL",{"v":209.6,"d":"209.60"},{"v":208.44999999999996,"d":"208.45"},{"v":205.8499999999999,"d":"205.85"},{"v":202.09999999999994,"d":"202.10"},{"v":199.4999999999999,"d":"199.50"},{"v":212.19999999999993,"d":"212.20"},{"v":214.8,"d":"214.80"},{"v":218.54999999999995,"d":"218.55"},211.05,204.7,34367250,{"v":-0.04586436419414618,"d":"-4.59%"}]
[200,"Others","VGUARD",{"v":217.9,"d":"217.90"},{"v":216.0333333333333,"d":"216.03"},{"v":213.3166666666666,"d":"213.32"},{"v":208.7333333333333,"d":"208.73"},{"v":206.0166666666666,"d":"206.02"},{"v":220.61666666666662,"d":"220.62"},{"v":223.33333333333331,"d":"223.33"},{"v":227.91666666666663,"d":"227.92"},218.75,211.45,3243000,{"v":-9.2421441774491681E-4,"d":"-0.09%"}]
[201,"Capital_Goods","VOLTAS",{"v":562,"d":"562.00"},{"v":563.1,"d":"563.10"},{"v":557.7,"d":"557.70"},{"v":553.4,"d":"553.40"},{"v":548,"d":"548.00"},{"v":567.4000000000001,"d":"567.40"},{"v":572.8,"d":"572.80"},{"v":577.1000000000001,"d":"577.10"},568.5,558.8,7845000,{"v":0.02428515471993733,"d":"2.43%"}]
[202,"Technology","WIPRO",336.25,{"v":335.8666666666667,"d":"335.87"},{"v":333.1333333333333,"d":"333.13"},{"v":330.01666666666665,"d":"330.02"},{"v":327.2833333333333,"d":"327.28"},{"v":338.98333333333335,"d":"338.98"},{"v":341.7166666666667,"d":"341.72"},{"v":344.83333333333337,"d":"344.83"},338.6,332.75,29138400,{"v":-0.010755316548521144,"d":"-1.08%"}]
[203,"Pharma","WOCKPHARMA",{"v":519.7,"d":"519.70"},{"v":520.5666666666666,"d":"520.57"},{"v":514.7333333333332,"d":"514.73"},{"v":509.76666666666665,"d":"509.77"},{"v":503.9333333333333,"d":"503.93"},{"v":525.5333333333332,"d":"525.53"},{"v":531.3666666666667,"d":"531.37"},{"v":536.3333333333331,"d":"536.33"},526.4,515.6,3526200,{"v":0.014763014763014764,"d":"1.48%"}]
[204,"Banking","YESBANK",179.75,{"v":179.5,"d":"179.50"},177.55,{"v":175.35000000000002,"d":"175.35"},{"v":173.40000000000003,"d":"173.40"},{"v":181.7,"d":"181.70"},{"v":183.64999999999998,"d":"183.65"},{"v":185.84999999999997,"d":"185.85"},181.45,177.3,160643000,{"v":-1.620534014900212E-3,"d":"-0.16%"}]
[205,"Media","ZEEL",462.95,{"v":472.5,"d":"472.50"},445.65,{"v":428.34999999999997,"d":"428.35"},{"v":401.49999999999994,"d":"401.50"},{"v":489.8,"d":"489.80"},{"v":516.6500000000001,"d":"516.65"},533.95,499.35,455.2,12963600,{"v":0.08757770749263824,"d":"8.76%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10908.7,{"v":10881.066666666666,"d":"10881.07"},{"v":10846.733333333332,"d":"10846.73"},{"v":10784.766666666666,"d":"10784.77"},{"v":10750.433333333332,"d":"10750.43"},{"v":10943.033333333331,"d":"10943.03"},{"v":10977.366666666667,"d":"10977.37"},{"v":11039.33333333333,"d":"11039.33"},10915.4,10819.1]
[2,"Nifty Bank",27174.7,{"v":27075.183333333334,"d":"27075.18"},{"v":26940.31666666667,"d":"26940.32"},{"v":26705.933333333334,"d":"26705.93"},{"v":26571.06666666667,"d":"26571.07"},{"v":27309.56666666667,"d":"27309.57"},{"v":27444.433333333338,"d":"27444.43"},{"v":27678.81666666667,"d":"27678.82"},27210.05,26840.8]
[3,"Nifty CPSE",2063.1,{"v":2056.1666666666665,"d":"2056.17"},{"v":2046.933333333333,"d":"2046.93"},{"v":2030.7666666666664,"d":"2030.77"},{"v":2021.5333333333328,"d":"2021.53"},{"v":2072.333333333333,"d":"2072.33"},{"v":2081.5666666666666,"d":"2081.57"},{"v":2097.733333333333,"d":"2097.73"},2065.4,2040]
[4,"Nifty Infra",3135.6,{"v":3121.5,"d":"3121.50"},{"v":3103.2,"d":"3103.20"},{"v":3070.7999999999997,"d":"3070.80"},{"v":3052.4999999999995,"d":"3052.50"},{"v":3153.9,"d":"3153.90"},{"v":3172.2000000000003,"d":"3172.20"},{"v":3204.6000000000004,"d":"3204.60"},3139.8,3089.1]
[5,"Nifty IT",14730.9,{"v":14734.183333333332,"d":"14734.18"},{"v":14658.816666666666,"d":"14658.82"},{"v":14586.733333333334,"d":"14586.73"},{"v":14511.366666666667,"d":"14511.37"},{"v":14806.266666666665,"d":"14806.27"},{"v":14881.63333333333,"d":"14881.63"},{"v":14953.716666666664,"d":"14953.72"},14809.55,14662.1]
[6,"Nifty PSE",3352.5,{"v":3341.183333333333,"d":"3341.18"},{"v":3325.8166666666657,"d":"3325.82"},{"v":3299.1333333333328,"d":"3299.13"},{"v":3283.7666666666655,"d":"3283.77"},{"v":3367.866666666666,"d":"3367.87"},{"v":3383.2333333333336,"d":"3383.23"},{"v":3409.916666666666,"d":"3409.92"},3356.55,3314.5]
[7,"Nifty Midcap 50",4846.95,{"v":4835.183333333333,"d":"4835.18"},{"v":4818.166666666667,"d":"4818.17"},{"v":4789.383333333333,"d":"4789.38"},{"v":4772.366666666667,"d":"4772.37"},{"v":4863.966666666667,"d":"4863.97"},{"v":4880.983333333334,"d":"4880.98"},{"v":4909.766666666667,"d":"4909.77"},4852.2,4806.4]
[8,"ABB",1333.95,{"v":1351.3500000000001,"d":"1351.35"},{"v":1303.7500000000002,"d":"1303.75"},{"v":1273.5500000000002,"d":"1273.55"},{"v":1225.9500000000003,"d":"1225.95"},{"v":1381.5500000000002,"d":"1381.55"},1429.15,{"v":1459.3500000000001,"d":"1459.35"},1398.95,1321.15,5.46938]
[9,"ACC",1501.25,{"v":1500.5333333333335,"d":"1500.53"},{"v":1491.066666666667,"d":"1491.07"},{"v":1480.8833333333334,"d":"1480.88"},{"v":1471.416666666667,"d":"1471.42"},{"v":1510.7166666666672,"d":"1510.72"},{"v":1520.1833333333338,"d":"1520.18"},{"v":1530.3666666666672,"d":"1530.37"},1510,1490.35,3.60523]
[10,"AIAENG",1638.5,{"v":1628.1666666666667,"d":"1628.17"},{"v":1616.3333333333335,"d":"1616.33"},{"v":1594.1666666666667,"d":"1594.17"},{"v":1582.3333333333335,"d":"1582.33"},{"v":1650.3333333333335,"d":"1650.33"},{"v":1662.166666666667,"d":"1662.17"},{"v":1684.3333333333335,"d":"1684.33"},1640,1606,0.28199]
[11,"AUBANK",640.4,{"v":642.3333333333334,"d":"642.33"},{"v":631.7666666666668,"d":"631.77"},{"v":623.1333333333334,"d":"623.13"},{"v":612.5666666666668,"d":"612.57"},{"v":650.9666666666667,"d":"650.97"},{"v":661.5333333333333,"d":"661.53"},{"v":670.1666666666666,"d":"670.17"},652.9,633.7,4.6825]
[12,"ADANIENT",158.05,{"v":158,"d":"158.00"},156.25,154.45,{"v":152.7,"d":"152.70"},{"v":159.8,"d":"159.80"},161.55,{"v":163.35000000000002,"d":"163.35"},159.75,156.2,16.89582]
[13,"ADANIPORTS",372.9,370.75,367.15,{"v":361.4,"d":"361.40"},{"v":357.79999999999995,"d":"357.80"},{"v":376.5,"d":"376.50"},{"v":380.1,"d":"380.10"},385.85,374.35,365,26.87027]
[14,"ADANIPOWER",52.8,{"v":52.61666666666667,"d":"52.62"},{"v":52.03333333333333,"d":"52.03"},{"v":51.266666666666666,"d":"51.27"},{"v":50.68333333333333,"d":"50.68"},{"v":53.38333333333333,"d":"53.38"},{"v":53.96666666666666,"d":"53.97"},{"v":54.733333333333334,"d":"54.73"},53.2,51.85,69.14284]
[15,"ABFRL",202.5,{"v":202.08333333333334,"d":"202.08"},{"v":199.41666666666669,"d":"199.42"},{"v":196.33333333333334,"d":"196.33"},{"v":193.66666666666669,"d":"193.67"},{"v":205.16666666666669,"d":"205.17"},{"v":207.83333333333337,"d":"207.83"},{"v":210.91666666666669,"d":"210.92"},204.75,199,11.95739]
[16,"AJANTPHARM",1117.9,{"v":1106.6333333333334,"d":"1106.63"},{"v":1091.2666666666669,"d":"1091.27"},{"v":1064.6333333333334,"d":"1064.63"},{"v":1049.2666666666669,"d":"1049.27"},{"v":1133.2666666666669,"d":"1133.27"},{"v":1148.6333333333332,"d":"1148.63"},{"v":1175.2666666666669,"d":"1175.27"},1122,1080,4.18309]
[17,"ALKEM",1873,{"v":1876.3333333333333,"d":"1876.33"},{"v":1862.6666666666665,"d":"1862.67"},{"v":1852.3333333333333,"d":"1852.33"},{"v":1838.6666666666665,"d":"1838.67"},{"v":1886.6666666666665,"d":"1886.67"},{"v":1900.333333333333,"d":"1900.33"},{"v":1910.6666666666665,"d":"1910.67"},1890,1866,0.3446]
[18,"AMARAJABAT",734.15,{"v":737.5833333333334,"d":"737.58"},{"v":727.1666666666667,"d":"727.17"},{"v":720.1833333333334,"d":"720.18"},{"v":709.7666666666668,"d":"709.77"},{"v":744.5666666666667,"d":"744.57"},{"v":754.9833333333335,"d":"754.98"},{"v":761.9666666666667,"d":"761.97"},748,730.6,3.3022]
[19,"AMBUJACEM",219.65,{"v":219.53333333333333,"d":"219.53"},{"v":218.11666666666667,"d":"218.12"},{"v":216.58333333333334,"d":"216.58"},{"v":215.16666666666669,"d":"215.17"},{"v":221.06666666666666,"d":"221.07"},{"v":222.48333333333335,"d":"222.48"},{"v":224.01666666666665,"d":"224.02"},220.95,218,15.65567]
[20,"APOLLOHOSP",1226.1,{"v":1218.0333333333333,"d":"1218.03"},{"v":1208.0666666666666,"d":"1208.07"},{"v":1190.0333333333333,"d":"1190.03"},{"v":1180.0666666666666,"d":"1180.07"},{"v":1236.0666666666666,"d":"1236.07"},{"v":1246.0333333333333,"d":"1246.03"},{"v":1264.0666666666666,"d":"1264.07"},1228,1200,4.54828]
[21,"APOLLOTYRE",235.55,{"v":237.01666666666665,"d":"237.02"},{"v":231.7333333333333,"d":"231.73"},{"v":227.91666666666663,"d":"227.92"},{"v":222.63333333333327,"d":"222.63"},{"v":240.83333333333331,"d":"240.83"},{"v":246.11666666666667,"d":"246.12"},{"v":249.93333333333334,"d":"249.93"},242.3,233.2,41.3685]
[22,"ARVIND",98.25,{"v":98.60000000000001,"d":"98.60"},{"v":97.15000000000002,"d":"97.15"},{"v":96.05000000000001,"d":"96.05"},{"v":94.60000000000002,"d":"94.60"},{"v":99.70000000000002,"d":"99.70"},101.15,{"v":102.25000000000001,"d":"102.25"},100.05,97.5,42.57935]
[23,"ASHOKLEY",104.8,{"v":104.86666666666667,"d":"104.87"},{"v":103.93333333333335,"d":"103.93"},{"v":103.06666666666668,"d":"103.07"},{"v":102.13333333333335,"d":"102.13"},{"v":105.73333333333335,"d":"105.73"},{"v":106.66666666666669,"d":"106.67"},{"v":107.53333333333335,"d":"107.53"},105.8,104,109.04597]
[24,"ASIANPAINT",1355.7,{"v":1348.0833333333333,"d":"1348.08"},{"v":1335.1666666666665,"d":"1335.17"},{"v":1314.6333333333332,"d":"1314.63"},{"v":1301.7166666666665,"d":"1301.72"},{"v":1368.6166666666666,"d":"1368.62"},{"v":1381.533333333333,"d":"1381.53"},{"v":1402.0666666666666,"d":"1402.07"},1361,1327.55,15.81385]
[25,"AUROPHARMA",735.7,{"v":735.5333333333333,"d":"735.53"},{"v":729.5666666666666,"d":"729.57"},{"v":723.4333333333333,"d":"723.43"},{"v":717.4666666666666,"d":"717.47"},{"v":741.6666666666666,"d":"741.67"},{"v":747.6333333333333,"d":"747.63"},{"v":753.7666666666667,"d":"753.77"},741.5,729.4,20.89344]
[26,"DMART",1668.15,1656.55,{"v":1628.1,"d":"1628.10"},1588.05,{"v":1559.6,"d":"1559.60"},{"v":1696.6,"d":"1696.60"},{"v":1725.0500000000002,"d":"1725.05"},{"v":1765.1,"d":"1765.10"},1685,1616.5,8.86105]
[27,"AXISBANK",619.4,{"v":618.3499999999999,"d":"618.35"},{"v":614.8999999999999,"d":"614.90"},{"v":610.4,"d":"610.40"},{"v":606.9499999999999,"d":"606.95"},{"v":622.8499999999998,"d":"622.85"},{"v":626.2999999999998,"d":"626.30"},{"v":630.7999999999997,"d":"630.80"},621.8,613.85,84.92688]
[28,"BAJAJ-AUTO",2840.9,{"v":2845.5833333333335,"d":"2845.58"},{"v":2817.366666666667,"d":"2817.37"},{"v":2793.8333333333335,"d":"2793.83"},{"v":2765.616666666667,"d":"2765.62"},{"v":2869.116666666667,"d":"2869.12"},{"v":2897.333333333333,"d":"2897.33"},{"v":2920.866666666667,"d":"2920.87"},2873.8,2822.05,4.43162]
[29,"BAJFINANCE",2532.2,{"v":2505.6666666666665,"d":"2505.67"},{"v":2473.133333333333,"d":"2473.13"},{"v":2414.0666666666666,"d":"2414.07"},{"v":2381.5333333333333,"d":"2381.53"},{"v":2564.733333333333,"d":"2564.73"},{"v":2597.266666666667,"d":"2597.27"},{"v":2656.333333333333,"d":"2656.33"},2538.2,2446.6,16.53107]
[30,"BAJAJFINSV",6152.65,6131.45,{"v":6097.9,"d":"6097.90"},6043.15,{"v":6009.599999999999,"d":"6009.60"},{"v":6186.2,"d":"6186.20"},{"v":6219.750000000001,"d":"6219.75"},{"v":6274.5,"d":"6274.50"},6165,6076.7,1.51411]
[31,"BALKRISIND",927.55,{"v":930.6166666666667,"d":"930.62"},{"v":920.0333333333333,"d":"920.03"},{"v":912.5166666666667,"d":"912.52"},{"v":901.9333333333333,"d":"901.93"},{"v":938.1333333333333,"d":"938.13"},{"v":948.7166666666666,"d":"948.72"},{"v":956.2333333333333,"d":"956.23"},941.2,923.1,5.07105]
[32,"BANKBARODA",112.45,{"v":112.11666666666667,"d":"112.12"},{"v":110.33333333333334,"d":"110.33"},{"v":108.21666666666667,"d":"108.22"},{"v":106.43333333333334,"d":"106.43"},{"v":114.23333333333335,"d":"114.23"},{"v":116.01666666666668,"d":"116.02"},{"v":118.13333333333335,"d":"118.13"},113.9,110,109.15321]
[33,"BANKINDIA",91.45,{"v":90.41666666666667,"d":"90.42"},{"v":88.73333333333335,"d":"88.73"},{"v":86.01666666666668,"d":"86.02"},{"v":84.33333333333336,"d":"84.33"},{"v":93.13333333333334,"d":"93.13"},{"v":94.81666666666665,"d":"94.82"},{"v":97.53333333333333,"d":"97.53"},92.1,87.7,138.1177]
[34,"BATAINDIA",1098.15,{"v":1094.3666666666668,"d":"1094.37"},{"v":1086.0333333333335,"d":"1086.03"},{"v":1073.9166666666667,"d":"1073.92"},{"v":1065.5833333333335,"d":"1065.58"},{"v":1106.4833333333336,"d":"1106.48"},{"v":1114.8166666666666,"d":"1114.82"},{"v":1126.9333333333336,"d":"1126.93"},1102.7,1082.25,6.38077]
[35,"BERGEPAINT",328.5,{"v":326.1166666666667,"d":"326.12"},{"v":322.6333333333333,"d":"322.63"},{"v":316.76666666666665,"d":"316.77"},{"v":313.2833333333333,"d":"313.28"},{"v":331.98333333333335,"d":"331.98"},{"v":335.4666666666667,"d":"335.47"},{"v":341.33333333333337,"d":"341.33"},329.6,320.25,16.2017]
[36,"BEL",84.35,{"v":83.93333333333332,"d":"83.93"},{"v":83.26666666666665,"d":"83.27"},{"v":82.18333333333332,"d":"82.18"},{"v":81.51666666666665,"d":"81.52"},{"v":85.01666666666665,"d":"85.02"},{"v":85.68333333333331,"d":"85.68"},{"v":86.76666666666665,"d":"86.77"},84.6,82.85,89.60701]
[37,"BHARATFIN",1035.4,{"v":1030.1833333333334,"d":"1030.18"},{"v":1021.4666666666667,"d":"1021.47"},{"v":1007.5333333333333,"d":"1007.53"},{"v":998.8166666666666,"d":"998.82"},{"v":1044.1166666666668,"d":"1044.12"},{"v":1052.8333333333335,"d":"1052.83"},{"v":1066.7666666666669,"d":"1066.77"},1038.9,1016.25,5.28633]
[38,"BHARATFORG",522,{"v":521.0333333333333,"d":"521.03"},{"v":516.2166666666666,"d":"516.22"},{"v":510.4333333333333,"d":"510.43"},{"v":505.61666666666656,"d":"505.62"},{"v":526.8166666666666,"d":"526.82"},{"v":531.6333333333332,"d":"531.63"},{"v":537.4166666666666,"d":"537.42"},525.85,515.25,12.71134]
[39,"BHEL",69.9,{"v":69.11666666666667,"d":"69.12"},{"v":68.08333333333334,"d":"68.08"},{"v":66.26666666666667,"d":"66.27"},{"v":65.23333333333333,"d":"65.23"},{"v":70.93333333333335,"d":"70.93"},{"v":71.96666666666668,"d":"71.97"},{"v":73.78333333333336,"d":"73.78"},70.15,67.3,170.7272]
[40,"BPCL",353.25,{"v":353.18333333333334,"d":"353.18"},{"v":348.76666666666665,"d":"348.77"},{"v":344.2833333333333,"d":"344.28"},{"v":339.8666666666666,"d":"339.87"},{"v":357.6666666666667,"d":"357.67"},{"v":362.0833333333333,"d":"362.08"},{"v":366.5666666666667,"d":"366.57"},357.6,348.7,44.93815]
[41,"BHARTIARTL",317.8,{"v":316.7,"d":"316.70"},{"v":312.7,"d":"312.70"},{"v":307.6,"d":"307.60"},{"v":303.6,"d":"303.60"},{"v":321.79999999999995,"d":"321.80"},{"v":325.79999999999995,"d":"325.80"},{"v":330.8999999999999,"d":"330.90"},320.7,311.6,56.53153]
[42,"INFRATEL",254.6,{"v":254.86666666666665,"d":"254.87"},{"v":252.43333333333328,"d":"252.43"},{"v":250.26666666666662,"d":"250.27"},{"v":247.83333333333326,"d":"247.83"},{"v":257.0333333333333,"d":"257.03"},{"v":259.46666666666664,"d":"259.47"},{"v":261.6333333333333,"d":"261.63"},257.3,252.7,11.71801]
[43,"BIOCON",638.85,{"v":637.8833333333333,"d":"637.88"},{"v":634.7666666666667,"d":"634.77"},{"v":630.6833333333333,"d":"630.68"},{"v":627.5666666666666,"d":"627.57"},{"v":641.9666666666667,"d":"641.97"},{"v":645.0833333333333,"d":"645.08"},{"v":649.1666666666667,"d":"649.17"},641,633.8,10.18473]
[44,"BOSCHLTD",19861.55,{"v":19748.2,"d":"19748.20"},{"v":19616.4,"d":"19616.40"},19371.25,19239.45,{"v":19993.350000000002,"d":"19993.35"},{"v":20125.149999999998,"d":"20125.15"},{"v":20370.300000000003,"d":"20370.30"},19880,19503.05,0.31179]
[45,"BRITANNIA",3168.7,{"v":3160.566666666667,"d":"3160.57"},{"v":3138.133333333334,"d":"3138.13"},{"v":3107.566666666667,"d":"3107.57"},{"v":3085.133333333334,"d":"3085.13"},{"v":3191.133333333334,"d":"3191.13"},{"v":3213.5666666666675,"d":"3213.57"},{"v":3244.133333333334,"d":"3244.13"},3183,3130,2.30834]
[46,"CRISIL",1599.45,{"v":1597.0833333333333,"d":"1597.08"},{"v":1586.1666666666665,"d":"1586.17"},{"v":1572.8833333333332,"d":"1572.88"},{"v":1561.9666666666665,"d":"1561.97"},{"v":1610.3666666666666,"d":"1610.37"},{"v":1621.283333333333,"d":"1621.28"},{"v":1634.5666666666666,"d":"1634.57"},1608,1583.8,0.03813]
[47,"CADILAHC",345.25,{"v":344.8833333333334,"d":"344.88"},{"v":341.8166666666668,"d":"341.82"},{"v":338.3833333333334,"d":"338.38"},{"v":335.3166666666668,"d":"335.32"},{"v":348.3166666666668,"d":"348.32"},{"v":351.3833333333334,"d":"351.38"},{"v":354.8166666666668,"d":"354.82"},347.95,341.45,13.76167]
[48,"CANBK",269.15,{"v":267.98333333333335,"d":"267.98"},{"v":264.6166666666667,"d":"264.62"},{"v":260.0833333333333,"d":"260.08"},{"v":256.71666666666664,"d":"256.72"},{"v":272.5166666666667,"d":"272.52"},{"v":275.8833333333334,"d":"275.88"},{"v":280.41666666666674,"d":"280.42"},271.35,263.45,55.51983]
[49,"CASTROLIND",148.35,{"v":147.71666666666667,"d":"147.72"},{"v":146.53333333333333,"d":"146.53"},{"v":144.71666666666667,"d":"144.72"},{"v":143.53333333333333,"d":"143.53"},{"v":149.53333333333333,"d":"149.53"},{"v":150.71666666666667,"d":"150.72"},{"v":152.53333333333333,"d":"152.53"},148.9,145.9,6.01173]
[50,"CENTRALBK",31.4,{"v":31.13333333333333,"d":"31.13"},{"v":30.81666666666666,"d":"30.82"},{"v":30.23333333333333,"d":"30.23"},{"v":29.91666666666666,"d":"29.92"},{"v":31.716666666666658,"d":"31.72"},{"v":32.03333333333333,"d":"32.03"},{"v":32.61666666666666,"d":"32.62"},31.45,30.55,4.43577]
[51,"CENTURYTEX",932.35,{"v":930.1166666666668,"d":"930.12"},{"v":922.5333333333335,"d":"922.53"},{"v":912.7166666666667,"d":"912.72"},{"v":905.1333333333334,"d":"905.13"},{"v":939.9333333333336,"d":"939.93"},{"v":947.5166666666669,"d":"947.52"},{"v":957.3333333333337,"d":"957.33"},937.7,920.3,3.30193]
[52,"CHOLAFIN",1219.85,{"v":1219.283333333333,"d":"1219.28"},{"v":1210.0166666666662,"d":"1210.02"},{"v":1200.1833333333332,"d":"1200.18"},{"v":1190.9166666666663,"d":"1190.92"},{"v":1229.116666666666,"d":"1229.12"},{"v":1238.383333333333,"d":"1238.38"},{"v":1248.216666666666,"d":"1248.22"},1228.55,1209.45,3.11331]
[53,"CIPLA",522.9,{"v":523.3166666666667,"d":"523.32"},{"v":519.6333333333334,"d":"519.63"},{"v":516.3666666666667,"d":"516.37"},{"v":512.6833333333334,"d":"512.68"},{"v":526.5833333333335,"d":"526.58"},{"v":530.2666666666667,"d":"530.27"},{"v":533.5333333333335,"d":"533.53"},527,520.05,16.2824]
[54,"COALINDIA",251.85,{"v":251.58333333333334,"d":"251.58"},{"v":249.3166666666667,"d":"249.32"},{"v":246.78333333333336,"d":"246.78"},{"v":244.5166666666667,"d":"244.52"},{"v":254.11666666666667,"d":"254.12"},{"v":256.3833333333333,"d":"256.38"},{"v":258.91666666666663,"d":"258.92"},253.85,249.05,64.77964]
[55,"COLPAL",1310.8,{"v":1305.3500000000001,"d":"1305.35"},{"v":1295.7000000000003,"d":"1295.70"},{"v":1280.6000000000001,"d":"1280.60"},{"v":1270.9500000000003,"d":"1270.95"},{"v":1320.4500000000003,"d":"1320.45"},{"v":1330.1000000000004,"d":"1330.10"},{"v":1345.2000000000003,"d":"1345.20"},1315,1290.25,5.36529]
[56,"CONCOR",660.4,{"v":658.4666666666667,"d":"658.47"},{"v":652.4333333333334,"d":"652.43"},{"v":644.4666666666667,"d":"644.47"},{"v":638.4333333333334,"d":"638.43"},{"v":666.4333333333334,"d":"666.43"},{"v":672.4666666666667,"d":"672.47"},{"v":680.4333333333334,"d":"680.43"},664.5,650.5,7.1117]
[57,"COROMANDEL",446.05,{"v":445.1166666666666,"d":"445.12"},{"v":441.9333333333332,"d":"441.93"},{"v":437.8166666666666,"d":"437.82"},{"v":434.6333333333332,"d":"434.63"},{"v":449.23333333333323,"d":"449.23"},{"v":452.41666666666663,"d":"452.42"},{"v":456.53333333333325,"d":"456.53"},448.3,441,2.04203]
[58,"CROMPTON",228.7,{"v":227,"d":"227.00"},{"v":224,"d":"224.00"},{"v":219.3,"d":"219.30"},{"v":216.3,"d":"216.30"},{"v":231.7,"d":"231.70"},{"v":234.7,"d":"234.70"},{"v":239.39999999999998,"d":"239.40"},230,222.3,2.60133]
[59,"CUMMINSIND",818.75,{"v":823.9333333333334,"d":"823.93"},{"v":808.5166666666668,"d":"808.52"},{"v":798.2833333333334,"d":"798.28"},{"v":782.8666666666668,"d":"782.87"},{"v":834.1666666666667,"d":"834.17"},{"v":849.5833333333333,"d":"849.58"},{"v":859.8166666666667,"d":"859.82"},839.35,813.7,11.34739]
[60,"DLF",178.05,{"v":178.41666666666666,"d":"178.42"},{"v":175.88333333333333,"d":"175.88"},{"v":173.71666666666667,"d":"173.72"},{"v":171.18333333333334,"d":"171.18"},{"v":180.58333333333331,"d":"180.58"},{"v":183.11666666666667,"d":"183.12"},{"v":185.2833333333333,"d":"185.28"},180.95,176.25,37.86975]
[61,"DABUR",442.9,441.95,438.95,{"v":435,"d":"435.00"},{"v":432,"d":"432.00"},{"v":445.9,"d":"445.90"},{"v":448.9,"d":"448.90"},{"v":452.84999999999997,"d":"452.85"},444.95,438,21.09797]
[62,"DHFL",214.05,{"v":215.4,"d":"215.40"},{"v":212,"d":"212.00"},209.95,{"v":206.54999999999998,"d":"206.55"},{"v":217.45000000000002,"d":"217.45"},{"v":220.85000000000005,"d":"220.85"},{"v":222.90000000000003,"d":"222.90"},218.8,213.35,45.81599]
[63,"DISHTV",36.75,{"v":36.96666666666667,"d":"36.97"},{"v":36.28333333333334,"d":"36.28"},{"v":35.81666666666667,"d":"35.82"},{"v":35.13333333333334,"d":"35.13"},{"v":37.43333333333334,"d":"37.43"},{"v":38.116666666666674,"d":"38.12"},{"v":38.583333333333336,"d":"38.58"},37.65,36.5,31.11908]
[64,"DIVISLAB",1496.4,1491.25,1481.05,{"v":1465.7,"d":"1465.70"},{"v":1455.5,"d":"1455.50"},{"v":1506.6,"d":"1506.60"},{"v":1516.7999999999997,"d":"1516.80"},{"v":1532.1499999999999,"d":"1532.15"},1501.45,1475.9,5.45698]
[65,"LALPATHLAB",951.8,{"v":954.9,"d":"954.90"},{"v":941.9,"d":"941.90"},{"v":932,"d":"932.00"},{"v":919,"d":"919.00"},{"v":964.8,"d":"964.80"},{"v":977.8,"d":"977.80"},{"v":987.6999999999999,"d":"987.70"},967.9,945,0.20886]
[66,"DRREDDY",2639.3,2622.15,{"v":2599.3,"d":"2599.30"},{"v":2559.3,"d":"2559.30"},{"v":2536.4500000000003,"d":"2536.45"},2662.15,{"v":2684.9999999999995,"d":"2685.00"},{"v":2725,"d":"2725.00"},2645,2582.15,7.39253]
[67,"EDELWEISS",192.2,{"v":190.9333333333333,"d":"190.93"},{"v":187.16666666666663,"d":"187.17"},{"v":182.13333333333333,"d":"182.13"},{"v":178.36666666666665,"d":"178.37"},{"v":195.9666666666666,"d":"195.97"},{"v":199.73333333333332,"d":"199.73"},{"v":204.7666666666666,"d":"204.77"},194.7,185.9,16.79407]
[68,"EICHERMOT",23865.65,{"v":23703.2,"d":"23703.20"},{"v":23506.4,"d":"23506.40"},23147.15,{"v":22950.350000000002,"d":"22950.35"},24062.45,{"v":24259.249999999996,"d":"24259.25"},{"v":24618.5,"d":"24618.50"},23900,23343.95,0.61416]
[69,"EMAMILTD",435.35,{"v":436.3,"d":"436.30"},{"v":432.1,"d":"432.10"},428.85,{"v":424.65000000000003,"d":"424.65"},439.55,{"v":443.74999999999994,"d":"443.75"},{"v":447,"d":"447.00"},440.5,433.05,0.58478]
[70,"ENDURANCE",1184.1,{"v":1183.1333333333332,"d":"1183.13"},{"v":1167.2666666666664,"d":"1167.27"},{"v":1150.4333333333332,"d":"1150.43"},{"v":1134.5666666666664,"d":"1134.57"},{"v":1199.9666666666665,"d":"1199.97"},{"v":1215.8333333333333,"d":"1215.83"},{"v":1232.6666666666665,"d":"1232.67"},1199,1166.3,0.08731]
[71,"ENGINERSIN",117.05,{"v":117.36666666666667,"d":"117.37"},{"v":116.23333333333335,"d":"116.23"},{"v":115.41666666666667,"d":"115.42"},{"v":114.28333333333335,"d":"114.28"},{"v":118.18333333333335,"d":"118.18"},{"v":119.31666666666668,"d":"119.32"},{"v":120.13333333333335,"d":"120.13"},118.5,116.55,7.04866]
[72,"EXIDEIND",258.65,{"v":258.43333333333334,"d":"258.43"},{"v":256.26666666666665,"d":"256.27"},{"v":253.88333333333333,"d":"253.88"},{"v":251.71666666666664,"d":"251.72"},{"v":260.81666666666666,"d":"260.82"},{"v":262.9833333333333,"d":"262.98"},{"v":265.3666666666667,"d":"265.37"},260.6,256.05,11.29964]
[73,"FEDERALBNK",92.2,{"v":92.43333333333334,"d":"92.43"},{"v":90.96666666666667,"d":"90.97"},{"v":89.73333333333333,"d":"89.73"},{"v":88.26666666666667,"d":"88.27"},{"v":93.66666666666667,"d":"93.67"},{"v":95.13333333333334,"d":"95.13"},{"v":96.36666666666667,"d":"96.37"},93.9,91.2,141.44108]
[74,"GAIL",354.5,{"v":353.8,"d":"353.80"},{"v":350.40000000000003,"d":"350.40"},{"v":346.3,"d":"346.30"},{"v":342.90000000000003,"d":"342.90"},{"v":357.90000000000003,"d":"357.90"},{"v":361.3,"d":"361.30"},{"v":365.40000000000003,"d":"365.40"},357.2,349.7,34.59455]
[75,"GMRINFRA",15.7,{"v":15.716666666666667,"d":"15.72"},{"v":15.583333333333334,"d":"15.58"},{"v":15.466666666666667,"d":"15.47"},{"v":15.333333333333334,"d":"15.33"},{"v":15.833333333333334,"d":"15.83"},{"v":15.966666666666667,"d":"15.97"},{"v":16.083333333333336,"d":"16.08"},15.85,15.6,62.28576]
[76,"GSKCONS",7807.5,{"v":7831.833333333333,"d":"7831.83"},{"v":7715.666666666666,"d":"7715.67"},{"v":7623.833333333333,"d":"7623.83"},{"v":7507.666666666666,"d":"7507.67"},{"v":7923.666666666666,"d":"7923.67"},{"v":8039.833333333332,"d":"8039.83"},{"v":8131.666666666666,"d":"8131.67"},7948,7740,0.38894]
[77,"GLAXO",1421.8,{"v":1414.5166666666667,"d":"1414.52"},{"v":1400.0833333333333,"d":"1400.08"},{"v":1378.3666666666666,"d":"1378.37"},{"v":1363.9333333333332,"d":"1363.93"},{"v":1436.2333333333333,"d":"1436.23"},{"v":1450.6666666666667,"d":"1450.67"},{"v":1472.3833333333334,"d":"1472.38"},1428.95,1392.8,0.09555]
[78,"GLENMARK",686.1,{"v":686.3666666666667,"d":"686.37"},{"v":679.7333333333333,"d":"679.73"},{"v":673.3666666666667,"d":"673.37"},{"v":666.7333333333333,"d":"666.73"},{"v":692.7333333333333,"d":"692.73"},{"v":699.3666666666668,"d":"699.37"},{"v":705.7333333333333,"d":"705.73"},693,680,7.46278]
[79,"GODREJCP",838.7,{"v":835.5500000000001,"d":"835.55"},{"v":828.1500000000001,"d":"828.15"},{"v":817.6,"d":"817.60"},{"v":810.2,"d":"810.20"},{"v":846.1000000000001,"d":"846.10"},{"v":853.5,"d":"853.50"},{"v":864.0500000000002,"d":"864.05"},842.95,825,8.97798]
[80,"GODREJIND",539.6,{"v":538.7833333333334,"d":"538.78"},{"v":534.8666666666668,"d":"534.87"},{"v":530.1333333333333,"d":"530.13"},{"v":526.2166666666667,"d":"526.22"},{"v":543.5166666666669,"d":"543.52"},{"v":547.4333333333336,"d":"547.43"},{"v":552.166666666667,"d":"552.17"},542.7,534.05,2.51686]
[81,"GRUH",300,299.95,{"v":295.09999999999997,"d":"295.10"},{"v":290.2,"d":"290.20"},{"v":285.34999999999997,"d":"285.35"},{"v":304.84999999999997,"d":"304.85"},{"v":309.7,"d":"309.70"},{"v":314.59999999999997,"d":"314.60"},304.8,295.05,7.15267]
[82,"GPPL",101.45,{"v":101.5,"d":"101.50"},{"v":100.6,"d":"100.60"},99.75,98.85,102.35,103.25,{"v":104.1,"d":"104.10"},102.4,100.65,4.04399]
[83,"GSPL",176.5,{"v":177,"d":"177.00"},{"v":175.3,"d":"175.30"},{"v":174.10000000000002,"d":"174.10"},{"v":172.40000000000003,"d":"172.40"},{"v":178.2,"d":"178.20"},{"v":179.89999999999998,"d":"179.90"},{"v":181.09999999999997,"d":"181.10"},178.7,175.8,2.22938]
[84,"HCLTECH",985.2,{"v":977.8000000000001,"d":"977.80"},{"v":966.8000000000002,"d":"966.80"},{"v":948.4000000000001,"d":"948.40"},{"v":937.4000000000002,"d":"937.40"},{"v":996.2000000000002,"d":"996.20"},{"v":1007.1999999999999,"d":"1007.20"},{"v":1025.6000000000001,"d":"1025.60"},988.8,959.4,19.37251]
[85,"HDFCBANK",2135.45,{"v":2125.683333333333,"d":"2125.68"},{"v":2112.366666666666,"d":"2112.37"},{"v":2089.283333333333,"d":"2089.28"},{"v":2075.966666666666,"d":"2075.97"},{"v":2148.766666666666,"d":"2148.77"},{"v":2162.0833333333326,"d":"2162.08"},{"v":2185.166666666666,"d":"2185.17"},2139,2102.6,18.53492]
[86,"HAVELLS",701.95,{"v":699.6833333333334,"d":"699.68"},{"v":695.5166666666668,"d":"695.52"},{"v":689.0833333333334,"d":"689.08"},{"v":684.9166666666667,"d":"684.92"},{"v":706.1166666666668,"d":"706.12"},{"v":710.2833333333333,"d":"710.28"},{"v":716.7166666666668,"d":"716.72"},703.85,693.25,10.72555]
[87,"HEROMOTOCO",3298.05,{"v":3287.566666666667,"d":"3287.57"},{"v":3250.483333333334,"d":"3250.48"},{"v":3202.916666666667,"d":"3202.92"},{"v":3165.833333333334,"d":"3165.83"},{"v":3335.133333333334,"d":"3335.13"},{"v":3372.216666666667,"d":"3372.22"},{"v":3419.783333333334,"d":"3419.78"},3324.65,3240,9.10514]
[88,"HEXAWARE",335.65,335.05,{"v":329.1,"d":"329.10"},322.55,{"v":316.6,"d":"316.60"},{"v":341.6,"d":"341.60"},{"v":347.54999999999995,"d":"347.55"},{"v":354.1,"d":"354.10"},341,328.5,20.30695]
[89,"HINDALCO",225.25,{"v":224.95000000000002,"d":"224.95"},{"v":222.90000000000003,"d":"222.90"},220.55,{"v":218.50000000000003,"d":"218.50"},{"v":227.30000000000004,"d":"227.30"},{"v":229.35000000000005,"d":"229.35"},{"v":231.70000000000005,"d":"231.70"},227,222.6,59.15969]
[90,"HINDPETRO",231.35,{"v":230.5666666666667,"d":"230.57"},{"v":228.88333333333338,"d":"228.88"},{"v":226.41666666666669,"d":"226.42"},{"v":224.73333333333338,"d":"224.73"},{"v":233.0333333333334,"d":"233.03"},{"v":234.71666666666673,"d":"234.72"},{"v":237.1833333333334,"d":"237.18"},232.25,228.1,66.60517]
[91,"HINDUNILVR",1840.75,{"v":1840.8833333333332,"d":"1840.88"},{"v":1832.8666666666663,"d":"1832.87"},{"v":1824.9833333333331,"d":"1824.98"},{"v":1816.9666666666662,"d":"1816.97"},{"v":1848.7666666666664,"d":"1848.77"},{"v":1856.7833333333333,"d":"1856.78"},{"v":1864.6666666666665,"d":"1864.67"},1848.9,1833,15.21255]
[92,"HINDZINC",277.8,{"v":275.93333333333334,"d":"275.93"},{"v":272.8666666666667,"d":"272.87"},{"v":267.93333333333334,"d":"267.93"},{"v":264.8666666666667,"d":"264.87"},{"v":280.8666666666667,"d":"280.87"},{"v":283.9333333333334,"d":"283.93"},{"v":288.8666666666667,"d":"288.87"},279,271,11.08324]
[93,"HUDCO",43.4,43.25,42.85,{"v":42.300000000000004,"d":"42.30"},{"v":41.900000000000006,"d":"41.90"},{"v":43.8,"d":"43.80"},{"v":44.2,"d":"44.20"},{"v":44.74999999999999,"d":"44.75"},43.65,42.7,6.32748]
[94,"HDFC",1952,{"v":1947.4666666666665,"d":"1947.47"},{"v":1937.0333333333328,"d":"1937.03"},{"v":1922.0666666666664,"d":"1922.07"},{"v":1911.6333333333328,"d":"1911.63"},{"v":1962.433333333333,"d":"1962.43"},{"v":1972.8666666666668,"d":"1972.87"},{"v":1987.833333333333,"d":"1987.83"},1957.9,1932.5,21.21103]
[95,"ITC",278.15,{"v":278.5833333333333,"d":"278.58"},{"v":276.5666666666666,"d":"276.57"},{"v":274.9833333333333,"d":"274.98"},{"v":272.9666666666666,"d":"272.97"},{"v":280.16666666666663,"d":"280.17"},{"v":282.1833333333334,"d":"282.18"},{"v":283.76666666666665,"d":"283.77"},280.6,277,88.32786]
[96,"ICICIBANK",362.25,{"v":359.9166666666667,"d":"359.92"},{"v":356.9333333333334,"d":"356.93"},{"v":351.61666666666673,"d":"351.62"},{"v":348.63333333333344,"d":"348.63"},{"v":365.23333333333335,"d":"365.23"},{"v":368.2166666666666,"d":"368.22"},{"v":373.5333333333333,"d":"373.53"},362.9,354.6,154.05953]
[97,"ICICIPRULI",314.95,{"v":317.5333333333333,"d":"317.53"},{"v":311.6166666666666,"d":"311.62"},{"v":308.2833333333333,"d":"308.28"},{"v":302.3666666666666,"d":"302.37"},{"v":320.8666666666666,"d":"320.87"},{"v":326.78333333333336,"d":"326.78"},{"v":330.1166666666666,"d":"330.12"},323.45,314.2,9.96731]
[98,"IDBI",61.8,{"v":61.6,"d":"61.60"},61.25,{"v":60.699999999999996,"d":"60.70"},{"v":60.349999999999994,"d":"60.35"},{"v":62.150000000000006,"d":"62.15"},{"v":62.500000000000014,"d":"62.50"},{"v":63.05000000000001,"d":"63.05"},61.95,61.05,29.36834]
[99,"IDFCBANK",41.2,{"v":40.516666666666666,"d":"40.52"},{"v":39.733333333333334,"d":"39.73"},{"v":38.266666666666666,"d":"38.27"},{"v":37.483333333333334,"d":"37.48"},{"v":41.983333333333334,"d":"41.98"},{"v":42.766666666666666,"d":"42.77"},{"v":44.233333333333334,"d":"44.23"},41.3,39.05,188.19636]
[100,"IDFC",41.15,{"v":40.666666666666664,"d":"40.67"},{"v":40.03333333333333,"d":"40.03"},{"v":38.916666666666664,"d":"38.92"},{"v":38.28333333333333,"d":"38.28"},{"v":41.78333333333333,"d":"41.78"},{"v":42.41666666666667,"d":"42.42"},{"v":43.53333333333333,"d":"43.53"},41.3,39.55,35.50502]
[101,"IRB",154.2,153.25,{"v":151.5,"d":"151.50"},{"v":148.8,"d":"148.80"},147.05,155.95,{"v":157.7,"d":"157.70"},{"v":160.39999999999998,"d":"160.40"},155,150.55,10.2917]
[102,"IDEA",37.3,{"v":37.016666666666666,"d":"37.02"},{"v":36.33333333333333,"d":"36.33"},{"v":35.36666666666666,"d":"35.37"},{"v":34.68333333333332,"d":"34.68"},{"v":37.983333333333334,"d":"37.98"},{"v":38.66666666666667,"d":"38.67"},{"v":39.63333333333334,"d":"39.63"},37.7,36.05,159.76524]
[103,"IBULHSGFIN",776.6,{"v":776.7333333333332,"d":"776.73"},{"v":768.5666666666665,"d":"768.57"},{"v":760.5333333333333,"d":"760.53"},{"v":752.3666666666666,"d":"752.37"},{"v":784.7666666666664,"d":"784.77"},{"v":792.9333333333332,"d":"792.93"},{"v":800.9666666666664,"d":"800.97"},784.9,768.7,32.33478]
[104,"INDIANB",243.3,{"v":240.48333333333335,"d":"240.48"},{"v":236.9666666666667,"d":"236.97"},{"v":230.63333333333335,"d":"230.63"},{"v":227.1166666666667,"d":"227.12"},{"v":246.8166666666667,"d":"246.82"},{"v":250.33333333333334,"d":"250.33"},{"v":256.6666666666667,"d":"256.67"},244,234.15,18.07714]
[105,"INDHOTEL",145,{"v":147,"d":"147.00"},{"v":142.2,"d":"142.20"},{"v":139.39999999999998,"d":"139.40"},{"v":134.59999999999997,"d":"134.60"},{"v":149.8,"d":"149.80"},{"v":154.60000000000002,"d":"154.60"},{"v":157.40000000000003,"d":"157.40"},151.8,144.2,22.48666]
[106,"IOC",144.75,144.25,{"v":143.5,"d":"143.50"},142.25,{"v":141.5,"d":"141.50"},{"v":145.5,"d":"145.50"},146.25,{"v":147.5,"d":"147.50"},145,143,200.50465]
[107,"IGL",259.9,{"v":260.6166666666667,"d":"260.62"},{"v":257.3833333333333,"d":"257.38"},{"v":254.86666666666667,"d":"254.87"},{"v":251.63333333333333,"d":"251.63"},{"v":263.1333333333333,"d":"263.13"},{"v":266.3666666666667,"d":"266.37"},{"v":268.8833333333333,"d":"268.88"},263.85,258.1,15.40405]
[108,"INDUSINDBK",1639.55,{"v":1630.9666666666665,"d":"1630.97"},{"v":1617.583333333333,"d":"1617.58"},{"v":1595.6166666666666,"d":"1595.62"},{"v":1582.2333333333331,"d":"1582.23"},{"v":1652.933333333333,"d":"1652.93"},{"v":1666.3166666666666,"d":"1666.32"},{"v":1688.2833333333328,"d":"1688.28"},1644.35,1609,9.83139]
[109,"NAUKRI",1569.9,{"v":1600.6333333333332,"d":"1600.63"},{"v":1524.2666666666664,"d":"1524.27"},{"v":1478.6333333333332,"d":"1478.63"},{"v":1402.2666666666664,"d":"1402.27"},{"v":1646.2666666666664,"d":"1646.27"},{"v":1722.6333333333332,"d":"1722.63"},{"v":1768.2666666666664,"d":"1768.27"},1677,1555,2.3999]
[110,"INFY",676.6,{"v":679.2166666666666,"d":"679.22"},{"v":671.9333333333332,"d":"671.93"},{"v":667.2666666666665,"d":"667.27"},{"v":659.9833333333331,"d":"659.98"},{"v":683.8833333333332,"d":"683.88"},{"v":691.1666666666667,"d":"691.17"},{"v":695.8333333333333,"d":"695.83"},686.5,674.55,80.21298]
[111,"INDIGO",1108.5,{"v":1098.1666666666667,"d":"1098.17"},{"v":1072.3333333333335,"d":"1072.33"},{"v":1036.1666666666667,"d":"1036.17"},{"v":1010.3333333333335,"d":"1010.33"},{"v":1134.3333333333335,"d":"1134.33"},{"v":1160.166666666667,"d":"1160.17"},{"v":1196.3333333333335,"d":"1196.33"},1124,1062,21.3808]
[112,"IPCALAB",778.55,{"v":785.1666666666666,"d":"785.17"},{"v":767.3833333333332,"d":"767.38"},{"v":756.2166666666666,"d":"756.22"},{"v":738.4333333333332,"d":"738.43"},{"v":796.3333333333333,"d":"796.33"},{"v":814.1166666666668,"d":"814.12"},{"v":825.2833333333333,"d":"825.28"},802.95,774,1.49781]
[113,"JSWENERGY",72,{"v":71.73333333333333,"d":"71.73"},{"v":70.11666666666667,"d":"70.12"},{"v":68.23333333333333,"d":"68.23"},{"v":66.61666666666667,"d":"66.62"},{"v":73.61666666666667,"d":"73.62"},{"v":75.23333333333332,"d":"75.23"},{"v":77.11666666666667,"d":"77.12"},73.35,69.85,14.97766]
[114,"JSWSTEEL",305.45,{"v":303.4166666666667,"d":"303.42"},{"v":300.1333333333334,"d":"300.13"},{"v":294.8166666666667,"d":"294.82"},{"v":291.5333333333334,"d":"291.53"},{"v":308.73333333333335,"d":"308.73"},{"v":312.01666666666665,"d":"312.02"},{"v":317.3333333333333,"d":"317.33"},306.7,298.1,66.38364]
[115,"JINDALSTEL",164.9,164.15,162.75,{"v":160.6,"d":"160.60"},{"v":159.2,"d":"159.20"},{"v":166.3,"d":"166.30"},{"v":167.70000000000005,"d":"167.70"},{"v":169.85000000000002,"d":"169.85"},165.55,162,72.17556]
[116,"JUBLFOOD",1289.4,{"v":1282.5333333333335,"d":"1282.53"},{"v":1270.066666666667,"d":"1270.07"},{"v":1250.7333333333336,"d":"1250.73"},{"v":1238.266666666667,"d":"1238.27"},{"v":1301.866666666667,"d":"1301.87"},{"v":1314.3333333333337,"d":"1314.33"},{"v":1333.666666666667,"d":"1333.67"},1295,1263.2,16.77757]
[117,"JUBILANT",722.85,{"v":725.1833333333334,"d":"725.18"},{"v":715.8666666666668,"d":"715.87"},{"v":708.8833333333334,"d":"708.88"},{"v":699.5666666666668,"d":"699.57"},{"v":732.1666666666667,"d":"732.17"},{"v":741.4833333333333,"d":"741.48"},{"v":748.4666666666667,"d":"748.47"},734.5,718.2,2.31766]
[118,"KARURVYSYA",84.55,{"v":83.98333333333333,"d":"83.98"},{"v":83.16666666666667,"d":"83.17"},{"v":81.78333333333333,"d":"81.78"},{"v":80.96666666666667,"d":"80.97"},{"v":85.36666666666667,"d":"85.37"},{"v":86.18333333333334,"d":"86.18"},{"v":87.56666666666668,"d":"87.57"},84.8,82.6,10.35937]
[119,"KOTAKBANK",1237.1,1230.25,1220.85,{"v":1204.6,"d":"1204.60"},{"v":1195.1999999999998,"d":"1195.20"},{"v":1246.5,"d":"1246.50"},{"v":1255.9,"d":"1255.90"},1272.15,1239.65,1214,36.78466]
[120,"L&TFH",146.75,{"v":147.41666666666666,"d":"147.42"},{"v":144.9333333333333,"d":"144.93"},{"v":143.11666666666665,"d":"143.12"},{"v":140.6333333333333,"d":"140.63"},{"v":149.23333333333332,"d":"149.23"},{"v":151.71666666666667,"d":"151.72"},{"v":153.53333333333333,"d":"153.53"},149.9,145.6,36.69223]
[121,"LICHSGFIN",464.65,{"v":463.31666666666666,"d":"463.32"},{"v":460.0833333333333,"d":"460.08"},{"v":455.51666666666665,"d":"455.52"},{"v":452.2833333333333,"d":"452.28"},{"v":467.8833333333333,"d":"467.88"},{"v":471.1166666666667,"d":"471.12"},{"v":475.68333333333334,"d":"475.68"},466.55,458.75,8.62373]
[122,"LT",1428.5,{"v":1421.1666666666667,"d":"1421.17"},{"v":1412.3333333333335,"d":"1412.33"},{"v":1396.1666666666667,"d":"1396.17"},{"v":1387.3333333333335,"d":"1387.33"},{"v":1437.3333333333335,"d":"1437.33"},{"v":1446.166666666667,"d":"1446.17"},{"v":1462.3333333333335,"d":"1462.33"},1430,1405,15.68498]
[123,"LUPIN",845,{"v":843.4333333333334,"d":"843.43"},{"v":838.3666666666668,"d":"838.37"},{"v":831.7333333333333,"d":"831.73"},{"v":826.6666666666667,"d":"826.67"},{"v":850.0666666666668,"d":"850.07"},{"v":855.1333333333334,"d":"855.13"},{"v":861.7666666666669,"d":"861.77"},848.5,836.8,8.92197]
[124,"MRF",67561.5,{"v":67220.16666666667,"d":"67220.17"},{"v":66441.38333333335,"d":"66441.38"},{"v":65321.26666666668,"d":"65321.27"},{"v":64542.48333333335,"d":"64542.48"},{"v":68340.28333333334,"d":"68340.28"},{"v":69119.06666666667,"d":"69119.07"},{"v":70239.18333333333,"d":"70239.18"},67998.95,66100.05,0.04752]
[125,"MGL",888.4,{"v":893.7333333333332,"d":"893.73"},{"v":879.9666666666665,"d":"879.97"},{"v":871.5333333333332,"d":"871.53"},{"v":857.7666666666664,"d":"857.77"},{"v":902.1666666666665,"d":"902.17"},{"v":915.9333333333332,"d":"915.93"},{"v":924.3666666666666,"d":"924.37"},907.5,885.3,5.57597]
[126,"M&MFIN",460.9,457.45,451.95,{"v":443,"d":"443.00"},{"v":437.5,"d":"437.50"},{"v":466.4,"d":"466.40"},{"v":471.9,"d":"471.90"},{"v":480.84999999999997,"d":"480.85"},462.95,448.5,14.15258]
[127,"M&M",770.95,{"v":765.1166666666667,"d":"765.12"},{"v":758.2333333333333,"d":"758.23"},{"v":745.5166666666667,"d":"745.52"},{"v":738.6333333333333,"d":"738.63"},{"v":777.8333333333334,"d":"777.83"},{"v":784.7166666666668,"d":"784.72"},{"v":797.4333333333334,"d":"797.43"},772,752.4,36.00834]
[128,"MANAPPURAM",88.8,{"v":88.11666666666667,"d":"88.12"},{"v":86.93333333333335,"d":"86.93"},{"v":85.06666666666668,"d":"85.07"},{"v":83.88333333333335,"d":"83.88"},{"v":89.98333333333335,"d":"89.98"},{"v":91.16666666666669,"d":"91.17"},{"v":93.03333333333335,"d":"93.03"},89.3,86.25,15.80569]
[129,"MRPL",73.15,{"v":72.93333333333334,"d":"72.93"},{"v":71.91666666666667,"d":"71.92"},{"v":70.68333333333334,"d":"70.68"},{"v":69.66666666666667,"d":"69.67"},{"v":74.16666666666667,"d":"74.17"},{"v":75.18333333333332,"d":"75.18"},{"v":76.41666666666667,"d":"76.42"},73.95,71.7,11.36699]
[130,"MARICO",382.1,{"v":380.2,"d":"380.20"},376.45,{"v":370.8,"d":"370.80"},367.05,{"v":385.84999999999997,"d":"385.85"},{"v":389.59999999999997,"d":"389.60"},{"v":395.24999999999994,"d":"395.25"},383.95,374.55,13.58797]
[131,"MARUTI",7772.35,7737.45,{"v":7689.9,"d":"7689.90"},7607.45,{"v":7559.9,"d":"7559.90"},{"v":7819.9,"d":"7819.90"},{"v":7867.450000000001,"d":"7867.45"},{"v":7949.9,"d":"7949.90"},7785,7655,6.58919]
[132,"MFSL",440.95,{"v":444,"d":"444.00"},436.05,{"v":431.15000000000003,"d":"431.15"},{"v":423.20000000000005,"d":"423.20"},{"v":448.9,"d":"448.90"},456.85,{"v":461.74999999999994,"d":"461.75"},451.95,439.1,5.71406]
[133,"MINDTREE",846.6,851.75,836.45,{"v":826.3000000000001,"d":"826.30"},{"v":811.0000000000001,"d":"811.00"},{"v":861.9,"d":"861.90"},{"v":877.1999999999999,"d":"877.20"},{"v":887.3499999999999,"d":"887.35"},867.05,841.6,16.34661]
[134,"MOTHERSUMI",172.65,{"v":170.56666666666666,"d":"170.57"},{"v":167.13333333333333,"d":"167.13"},{"v":161.61666666666667,"d":"161.62"},{"v":158.18333333333334,"d":"158.18"},{"v":176.08333333333331,"d":"176.08"},{"v":179.51666666666665,"d":"179.52"},{"v":185.0333333333333,"d":"185.03"},174,165.05,66.38532]
[135,"MPHASIS",1005.1,{"v":998.5,"d":"998.50"},{"v":977.6,"d":"977.60"},{"v":950.1,"d":"950.10"},{"v":929.2,"d":"929.20"},{"v":1026,"d":"1026.00"},{"v":1046.9,"d":"1046.90"},{"v":1074.4,"d":"1074.40"},1019.4,971,2.64548]
[136,"MUTHOOTFIN",483.8,{"v":480.7833333333333,"d":"480.78"},{"v":476.0166666666666,"d":"476.02"},{"v":468.2333333333333,"d":"468.23"},{"v":463.4666666666666,"d":"463.47"},{"v":488.5666666666666,"d":"488.57"},{"v":493.33333333333326,"d":"493.33"},{"v":501.1166666666666,"d":"501.12"},485.55,473,9.715]
[137,"NATCOPHARM",705.75,{"v":705.1,"d":"705.10"},{"v":702.2,"d":"702.20"},698.65,695.75,{"v":708.6500000000001,"d":"708.65"},711.55,{"v":715.1000000000001,"d":"715.10"},708,701.55,0.96968]
[138,"NBCC",53.4,{"v":53.23333333333333,"d":"53.23"},{"v":52.66666666666666,"d":"52.67"},{"v":51.93333333333333,"d":"51.93"},{"v":51.36666666666666,"d":"51.37"},{"v":53.966666666666654,"d":"53.97"},{"v":54.53333333333333,"d":"54.53"},{"v":55.26666666666665,"d":"55.27"},53.8,52.5,49.96702]
[139,"NHPC",26.15,{"v":26.133333333333336,"d":"26.13"},{"v":26.016666666666673,"d":"26.02"},{"v":25.883333333333336,"d":"25.88"},{"v":25.766666666666673,"d":"25.77"},{"v":26.266666666666673,"d":"26.27"},{"v":26.38333333333334,"d":"26.38"},{"v":26.516666666666673,"d":"26.52"},26.25,26,40.59159]
[140,"NMDC",95.5,{"v":95.08333333333333,"d":"95.08"},{"v":94.21666666666665,"d":"94.22"},{"v":92.93333333333332,"d":"92.93"},{"v":92.06666666666665,"d":"92.07"},{"v":96.36666666666666,"d":"96.37"},{"v":97.23333333333333,"d":"97.23"},{"v":98.51666666666667,"d":"98.52"},95.95,93.8,16.11197]
[141,"NTPC",147.7,{"v":147.11666666666667,"d":"147.12"},{"v":145.83333333333334,"d":"145.83"},{"v":143.96666666666667,"d":"143.97"},{"v":142.68333333333334,"d":"142.68"},{"v":148.98333333333335,"d":"148.98"},{"v":150.26666666666665,"d":"150.27"},{"v":152.13333333333335,"d":"152.13"},148.4,145.25,108.64175]
[142,"NATIONALUM",64.75,{"v":64.68333333333334,"d":"64.68"},{"v":64.21666666666667,"d":"64.22"},{"v":63.68333333333334,"d":"63.68"},{"v":63.21666666666667,"d":"63.22"},{"v":65.21666666666667,"d":"65.22"},{"v":65.68333333333334,"d":"65.68"},{"v":66.21666666666667,"d":"66.22"},65.15,64.15,28.86685]
[143,"OBEROIRLTY",483.45,{"v":483.8666666666666,"d":"483.87"},{"v":475.73333333333323,"d":"475.73"},{"v":468.0166666666666,"d":"468.02"},{"v":459.8833333333332,"d":"459.88"},{"v":491.58333333333326,"d":"491.58"},{"v":499.7166666666666,"d":"499.72"},{"v":507.4333333333333,"d":"507.43"},492,476.15,8.12837]
[144,"ONGC",147.6,{"v":147.61666666666665,"d":"147.62"},{"v":146.2833333333333,"d":"146.28"},{"v":144.96666666666667,"d":"144.97"},{"v":143.63333333333333,"d":"143.63"},{"v":148.93333333333328,"d":"148.93"},{"v":150.2666666666666,"d":"150.27"},{"v":151.58333333333326,"d":"151.58"},148.95,146.3,104.74177]
[145,"OIL",178.8,{"v":178.58333333333334,"d":"178.58"},{"v":177.26666666666668,"d":"177.27"},{"v":175.73333333333335,"d":"175.73"},{"v":174.41666666666669,"d":"174.42"},{"v":180.11666666666667,"d":"180.12"},{"v":181.43333333333334,"d":"181.43"},{"v":182.96666666666667,"d":"182.97"},179.9,177.05,18.40136]
[146,"OFSS",3644.65,{"v":3620.5833333333335,"d":"3620.58"},{"v":3584.166666666667,"d":"3584.17"},{"v":3523.6833333333334,"d":"3523.68"},{"v":3487.266666666667,"d":"3487.27"},{"v":3681.066666666667,"d":"3681.07"},{"v":3717.483333333334,"d":"3717.48"},{"v":3777.966666666667,"d":"3777.97"},3657,3560.1,0.1958]
[147,"PCJEWELLER",85.95,{"v":85.18333333333334,"d":"85.18"},{"v":81.76666666666668,"d":"81.77"},{"v":77.58333333333334,"d":"77.58"},{"v":74.16666666666669,"d":"74.17"},{"v":89.36666666666667,"d":"89.37"},{"v":92.78333333333333,"d":"92.78"},{"v":96.96666666666667,"d":"96.97"},88.6,81,457.95181]
[148,"PIIND",812.2,{"v":812.5666666666666,"d":"812.57"},{"v":806.2333333333332,"d":"806.23"},{"v":800.2666666666667,"d":"800.27"},{"v":793.9333333333333,"d":"793.93"},{"v":818.5333333333332,"d":"818.53"},{"v":824.8666666666667,"d":"824.87"},{"v":830.8333333333331,"d":"830.83"},818.9,806.6,0.86169]
[149,"PNBHOUSING",946.4,{"v":959.2166666666667,"d":"959.22"},{"v":928.4333333333334,"d":"928.43"},{"v":910.4666666666667,"d":"910.47"},{"v":879.6833333333334,"d":"879.68"},{"v":977.1833333333334,"d":"977.18"},{"v":1007.9666666666667,"d":"1007.97"},{"v":1025.9333333333334,"d":"1025.93"},990,941.25,2.85614]
[150,"PAGEIND",24443.05,{"v":24477.100000000002,"d":"24477.10"},{"v":24155.200000000004,"d":"24155.20"},{"v":23867.350000000002,"d":"23867.35"},{"v":23545.450000000004,"d":"23545.45"},{"v":24764.950000000004,"d":"24764.95"},{"v":25086.850000000006,"d":"25086.85"},{"v":25374.700000000004,"d":"25374.70"},24799,24189.25,0.31789]
[151,"PETRONET",224.2,{"v":224.9,"d":"224.90"},{"v":222.3,"d":"222.30"},{"v":220.4,"d":"220.40"},{"v":217.8,"d":"217.80"},{"v":226.8,"d":"226.80"},{"v":229.39999999999998,"d":"229.40"},{"v":231.3,"d":"231.30"},227.5,223,48.07492]
[152,"PIDILITIND",1168.2,{"v":1174.3500000000001,"d":"1174.35"},{"v":1158.9000000000003,"d":"1158.90"},{"v":1149.6000000000001,"d":"1149.60"},{"v":1134.1500000000003,"d":"1134.15"},{"v":1183.6500000000003,"d":"1183.65"},{"v":1199.1000000000001,"d":"1199.10"},{"v":1208.4000000000003,"d":"1208.40"},1189.8,1165.05,4.42226]
[153,"PEL",2179.15,{"v":2166.9333333333334,"d":"2166.93"},{"v":2143.416666666667,"d":"2143.42"},{"v":2107.6833333333334,"d":"2107.68"},{"v":2084.166666666667,"d":"2084.17"},{"v":2202.666666666667,"d":"2202.67"},{"v":2226.1833333333334,"d":"2226.18"},{"v":2261.916666666667,"d":"2261.92"},2190.45,2131.2,2.45424]
[154,"PFC",96.55,{"v":95.03333333333335,"d":"95.03"},{"v":92.86666666666669,"d":"92.87"},{"v":89.18333333333334,"d":"89.18"},{"v":87.01666666666668,"d":"87.02"},{"v":98.7166666666667,"d":"98.72"},{"v":100.88333333333335,"d":"100.88"},{"v":104.5666666666667,"d":"104.57"},97.2,91.35,233.8837]
[155,"POWERGRID",196.35,194.75,{"v":192.5,"d":"192.50"},188.65,{"v":186.4,"d":"186.40"},{"v":198.6,"d":"198.60"},200.85,{"v":204.7,"d":"204.70"},197,190.9,87.22897]
[156,"PRESTIGE",206.5,{"v":207.4,"d":"207.40"},{"v":203.8,"d":"203.80"},{"v":201.1,"d":"201.10"},{"v":197.5,"d":"197.50"},{"v":210.10000000000002,"d":"210.10"},{"v":213.7,"d":"213.70"},{"v":216.40000000000003,"d":"216.40"},211,204.7,0.84395]
[157,"PGHH",9897.65,{"v":9897.216666666667,"d":"9897.22"},{"v":9822.433333333334,"d":"9822.43"},{"v":9747.216666666667,"d":"9747.22"},{"v":9672.433333333334,"d":"9672.43"},{"v":9972.433333333334,"d":"9972.43"},{"v":10047.216666666667,"d":"10047.22"},{"v":10122.433333333334,"d":"10122.43"},9972,9822,0.03226]
[158,"PNB",74.25,{"v":74.06666666666668,"d":"74.07"},{"v":72.33333333333336,"d":"72.33"},{"v":70.41666666666669,"d":"70.42"},{"v":68.68333333333337,"d":"68.68"},{"v":75.98333333333335,"d":"75.98"},{"v":77.71666666666667,"d":"77.72"},{"v":79.63333333333334,"d":"79.63"},75.8,72.15,334.86536]
[159,"RBLBANK",577.55,{"v":575.9499999999999,"d":"575.95"},{"v":571.6999999999998,"d":"571.70"},{"v":565.8499999999999,"d":"565.85"},{"v":561.5999999999998,"d":"561.60"},{"v":581.7999999999998,"d":"581.80"},{"v":586.0500000000001,"d":"586.05"},{"v":591.8999999999999,"d":"591.90"},580.2,570.1,10.28557]
[160,"RAJESHEXPO",569.35,{"v":569.5666666666667,"d":"569.57"},{"v":567.7833333333334,"d":"567.78"},{"v":566.2166666666667,"d":"566.22"},{"v":564.4333333333334,"d":"564.43"},{"v":571.1333333333334,"d":"571.13"},{"v":572.9166666666667,"d":"572.92"},{"v":574.4833333333335,"d":"574.48"},571.35,568,2.06101]
[161,"RELCAPITAL",219.5,{"v":219,"d":"219.00"},216.75,{"v":214,"d":"214.00"},211.75,221.75,{"v":224,"d":"224.00"},226.75,221.25,216.25,47.81599]
[162,"RCOM",15.75,{"v":15.766666666666666,"d":"15.77"},{"v":15.48333333333333,"d":"15.48"},{"v":15.216666666666665,"d":"15.22"},{"v":14.93333333333333,"d":"14.93"},{"v":16.03333333333333,"d":"16.03"},{"v":16.316666666666666,"d":"16.32"},{"v":16.583333333333332,"d":"16.58"},16.05,15.5,701.67746]
[163,"RELIANCE",1136.4,{"v":1131.9666666666667,"d":"1131.97"},{"v":1124.9333333333334,"d":"1124.93"},{"v":1113.4666666666667,"d":"1113.47"},{"v":1106.4333333333334,"d":"1106.43"},{"v":1143.4333333333334,"d":"1143.43"},{"v":1150.4666666666667,"d":"1150.47"},{"v":1161.9333333333334,"d":"1161.93"},1139,1120.5,58.70928]
[164,"RELINFRA",295.15,{"v":292.6333333333333,"d":"292.63"},{"v":288.6166666666667,"d":"288.62"},{"v":282.08333333333337,"d":"282.08"},{"v":278.0666666666667,"d":"278.07"},{"v":299.16666666666663,"d":"299.17"},{"v":303.1833333333333,"d":"303.18"},{"v":309.7166666666666,"d":"309.72"},296.65,286.1,45.88109]
[165,"RPOWER",28.1,{"v":28.116666666666664,"d":"28.12"},{"v":27.883333333333326,"d":"27.88"},{"v":27.66666666666666,"d":"27.67"},{"v":27.433333333333323,"d":"27.43"},{"v":28.33333333333333,"d":"28.33"},{"v":28.56666666666667,"d":"28.57"},{"v":28.78333333333333,"d":"28.78"},28.35,27.9,95.0306]
[166,"RECLTD",107.8,{"v":106.51666666666667,"d":"106.52"},{"v":104.78333333333333,"d":"104.78"},{"v":101.76666666666667,"d":"101.77"},{"v":100.03333333333333,"d":"100.03"},{"v":109.53333333333333,"d":"109.53"},{"v":111.26666666666665,"d":"111.27"},{"v":114.28333333333333,"d":"114.28"},108.25,103.5,115.02082]
[167,"SRF",2220.35,{"v":2211.9833333333336,"d":"2211.98"},{"v":2193.966666666667,"d":"2193.97"},{"v":2167.5833333333335,"d":"2167.58"},{"v":2149.566666666667,"d":"2149.57"},{"v":2238.3666666666672,"d":"2238.37"},{"v":2256.3833333333337,"d":"2256.38"},{"v":2282.7666666666673,"d":"2282.77"},2230,2185.6,2.40106]
[168,"SHREECEM",17030.05,{"v":16987.833333333332,"d":"16987.83"},{"v":16801.666666666664,"d":"16801.67"},{"v":16573.283333333333,"d":"16573.28"},{"v":16387.116666666665,"d":"16387.12"},{"v":17216.216666666664,"d":"17216.22"},{"v":17402.383333333328,"d":"17402.38"},{"v":17630.766666666663,"d":"17630.77"},17174,16759.45,0.08998]
[169,"SRTRANSFIN",1200.15,{"v":1196.0833333333333,"d":"1196.08"},{"v":1184.1666666666665,"d":"1184.17"},{"v":1168.1833333333332,"d":"1168.18"},{"v":1156.2666666666664,"d":"1156.27"},{"v":1212.0666666666666,"d":"1212.07"},{"v":1223.9833333333331,"d":"1223.98"},{"v":1239.9666666666667,"d":"1239.97"},1208,1180.1,7.27443]
[170,"SIEMENS",982,{"v":975.1999999999999,"d":"975.20"},{"v":965.8499999999999,"d":"965.85"},{"v":949.6999999999999,"d":"949.70"},{"v":940.3499999999999,"d":"940.35"},{"v":991.3499999999999,"d":"991.35"},{"v":1000.7,"d":"1000.70"},{"v":1016.8499999999999,"d":"1016.85"},984.55,959.05,4.85884]
[171,"SBIN",292.75,291.25,{"v":288.5,"d":"288.50"},284.25,{"v":281.5,"d":"281.50"},{"v":295.5,"d":"295.50"},298.25,{"v":302.5,"d":"302.50"},294,287,136.06582]
[172,"SAIL",53.15,{"v":52.81666666666666,"d":"52.82"},{"v":52.23333333333333,"d":"52.23"},{"v":51.31666666666666,"d":"51.32"},{"v":50.73333333333333,"d":"50.73"},{"v":53.73333333333333,"d":"53.73"},{"v":54.31666666666667,"d":"54.32"},{"v":55.23333333333333,"d":"55.23"},53.4,51.9,91.17715]
[173,"SPARC",209.7,{"v":210.88333333333335,"d":"210.88"},{"v":206.3666666666667,"d":"206.37"},{"v":203.03333333333336,"d":"203.03"},{"v":198.5166666666667,"d":"198.52"},{"v":214.2166666666667,"d":"214.22"},{"v":218.73333333333335,"d":"218.73"},{"v":222.0666666666667,"d":"222.07"},215.4,207.55,4.1763]
[174,"SUNPHARMA",433.45,{"v":429.0666666666666,"d":"429.07"},{"v":423.23333333333323,"d":"423.23"},{"v":413.01666666666665,"d":"413.02"},{"v":407.1833333333333,"d":"407.18"},{"v":439.2833333333332,"d":"439.28"},{"v":445.11666666666656,"d":"445.12"},{"v":455.33333333333314,"d":"455.33"},434.9,418.85,144.02058]
[175,"SUNTV",588.85,{"v":583.0833333333334,"d":"583.08"},{"v":575.7666666666668,"d":"575.77"},{"v":562.6833333333334,"d":"562.68"},{"v":555.3666666666668,"d":"555.37"},{"v":596.1666666666667,"d":"596.17"},{"v":603.4833333333333,"d":"603.48"},{"v":616.5666666666667,"d":"616.57"},590.4,570,20.31643]
[176,"SUZLON",5.35,{"v":5.366666666666667,"d":"5.37"},{"v":5.233333333333334,"d":"5.23"},{"v":5.116666666666667,"d":"5.12"},{"v":4.983333333333334,"d":"4.98"},{"v":5.483333333333334,"d":"5.48"},{"v":5.616666666666667,"d":"5.62"},{"v":5.733333333333334,"d":"5.73"},5.5,5.25,175.08132]
[177,"SYNDIBANK",35.4,{"v":34.96666666666667,"d":"34.97"},{"v":34.333333333333336,"d":"34.33"},{"v":33.266666666666666,"d":"33.27"},{"v":32.63333333333333,"d":"32.63"},{"v":36.03333333333334,"d":"36.03"},{"v":36.666666666666664,"d":"36.67"},{"v":37.73333333333334,"d":"37.73"},35.6,33.9,56.62945]
[178,"SYNGENE",567.9,{"v":565.6666666666666,"d":"565.67"},{"v":562.2333333333332,"d":"562.23"},{"v":556.5666666666666,"d":"556.57"},{"v":553.1333333333332,"d":"553.13"},{"v":571.3333333333333,"d":"571.33"},{"v":574.7666666666667,"d":"574.77"},{"v":580.4333333333333,"d":"580.43"},569.1,560,0.39072]
[179,"TV18BRDCST",35.9,{"v":35.71666666666667,"d":"35.72"},{"v":35.333333333333336,"d":"35.33"},{"v":34.766666666666666,"d":"34.77"},{"v":34.38333333333333,"d":"34.38"},{"v":36.28333333333334,"d":"36.28"},{"v":36.666666666666664,"d":"36.67"},{"v":37.23333333333334,"d":"37.23"},36.1,35.15,21.85425]
[180,"TVSMOTOR",574.5,{"v":571.8666666666667,"d":"571.87"},{"v":567.7333333333333,"d":"567.73"},{"v":560.9666666666667,"d":"560.97"},{"v":556.8333333333334,"d":"556.83"},{"v":578.6333333333333,"d":"578.63"},{"v":582.7666666666668,"d":"582.77"},{"v":589.5333333333333,"d":"589.53"},576,565.1,10.64867]
[181,"TATACHEM",715.45,{"v":714.0500000000001,"d":"714.05"},{"v":703.5500000000002,"d":"703.55"},{"v":691.6500000000001,"d":"691.65"},{"v":681.1500000000002,"d":"681.15"},{"v":725.9500000000002,"d":"725.95"},{"v":736.4499999999999,"d":"736.45"},{"v":748.3500000000001,"d":"748.35"},724.55,702.15,10.74991]
[182,"TATACOMM",532.2,{"v":530.6666666666666,"d":"530.67"},{"v":526.8333333333333,"d":"526.83"},{"v":521.4666666666666,"d":"521.47"},{"v":517.6333333333332,"d":"517.63"},{"v":536.0333333333333,"d":"536.03"},{"v":539.8666666666666,"d":"539.87"},{"v":545.2333333333333,"d":"545.23"},534.5,525.3,0.92765]
[183,"TCS",1987.85,1988.75,{"v":1975.5,"d":"1975.50"},1963.15,{"v":1949.9,"d":"1949.90"},{"v":2001.1,"d":"2001.10"},2014.35,{"v":2026.6999999999998,"d":"2026.70"},2002,1976.4,17.68742]
[184,"TATAGLOBAL",210.1,210.85,{"v":208.2,"d":"208.20"},{"v":206.29999999999998,"d":"206.30"},{"v":203.64999999999998,"d":"203.65"},212.75,{"v":215.40000000000003,"d":"215.40"},{"v":217.3,"d":"217.30"},213.5,208.95,13.95195]
[185,"TATAMTRDVR",96.1,{"v":95.93333333333334,"d":"95.93"},{"v":94.66666666666667,"d":"94.67"},{"v":93.23333333333333,"d":"93.23"},{"v":91.96666666666667,"d":"91.97"},{"v":97.36666666666667,"d":"97.37"},{"v":98.63333333333333,"d":"98.63"},{"v":100.06666666666668,"d":"100.07"},97.2,94.5,26.66726]
[186,"TATAMOTORS",174.75,175.15,{"v":172.70000000000002,"d":"172.70"},170.65,{"v":168.20000000000002,"d":"168.20"},{"v":177.20000000000002,"d":"177.20"},179.65,{"v":181.70000000000002,"d":"181.70"},177.6,173.1,180.15933]
[187,"TATAPOWER",78.65,{"v":78.35000000000001,"d":"78.35"},{"v":77.75000000000001,"d":"77.75"},{"v":76.85000000000001,"d":"76.85"},{"v":76.25000000000001,"d":"76.25"},{"v":79.25000000000001,"d":"79.25"},{"v":79.85000000000001,"d":"79.85"},{"v":80.75000000000001,"d":"80.75"},78.95,77.45,39.15779]
[188,"TATASTEEL",527,{"v":525,"d":"525.00"},{"v":521.6,"d":"521.60"},{"v":516.2,"d":"516.20"},{"v":512.8000000000001,"d":"512.80"},{"v":530.4,"d":"530.40"},{"v":533.8000000000001,"d":"533.80"},{"v":539.1999999999999,"d":"539.20"},528.4,519.6,56.73527]
[189,"TECHM",709,{"v":709.9166666666666,"d":"709.92"},{"v":703.2833333333333,"d":"703.28"},{"v":697.5666666666667,"d":"697.57"},{"v":690.9333333333334,"d":"690.93"},{"v":715.6333333333332,"d":"715.63"},{"v":722.2666666666667,"d":"722.27"},{"v":727.9833333333331,"d":"727.98"},716.55,704.2,19.05592]
[190,"RAMCOCEM",642.65,641.65,{"v":635.3,"d":"635.30"},{"v":627.9499999999999,"d":"627.95"},{"v":621.5999999999999,"d":"621.60"},{"v":649,"d":"649.00"},{"v":655.3500000000001,"d":"655.35"},{"v":662.7,"d":"662.70"},648,634.3,1.78256]
[191,"TITAN",933,{"v":934.1833333333334,"d":"934.18"},{"v":929.6166666666668,"d":"929.62"},{"v":926.2333333333333,"d":"926.23"},{"v":921.6666666666667,"d":"921.67"},{"v":937.5666666666668,"d":"937.57"},{"v":942.1333333333334,"d":"942.13"},{"v":945.5166666666669,"d":"945.52"},938.75,930.8,22.22788]
[192,"TORNTPHARM",1726.8,1738.95,{"v":1705.9,"d":"1705.90"},{"v":1685,"d":"1685.00"},1651.95,{"v":1759.8500000000001,"d":"1759.85"},{"v":1792.8999999999999,"d":"1792.90"},{"v":1813.8000000000002,"d":"1813.80"},1772,1718.05,2.58598]
[193,"TORNTPOWER",255.95,{"v":257.8833333333334,"d":"257.88"},{"v":253.26666666666677,"d":"253.27"},{"v":250.58333333333337,"d":"250.58"},{"v":245.96666666666675,"d":"245.97"},{"v":260.5666666666668,"d":"260.57"},{"v":265.18333333333345,"d":"265.18"},{"v":267.8666666666668,"d":"267.87"},262.5,255.2,11.18284]
[194,"UPL",743.65,{"v":752.9166666666666,"d":"752.92"},{"v":731.7333333333332,"d":"731.73"},{"v":719.8166666666666,"d":"719.82"},{"v":698.6333333333332,"d":"698.63"},{"v":764.8333333333333,"d":"764.83"},{"v":786.0166666666667,"d":"786.02"},{"v":797.9333333333333,"d":"797.93"},774.1,741,20.06619]
[195,"ULTRACEMCO",4008.15,{"v":4001.0833333333335,"d":"4001.08"},{"v":3985.066666666667,"d":"3985.07"},{"v":3961.9833333333336,"d":"3961.98"},{"v":3945.966666666667,"d":"3945.97"},{"v":4024.166666666667,"d":"4024.17"},{"v":4040.1833333333334,"d":"4040.18"},{"v":4063.266666666667,"d":"4063.27"},4017.1,3978,1.9649]
[196,"UNIONBANK",80.45,{"v":79.76666666666667,"d":"79.77"},{"v":77.93333333333334,"d":"77.93"},{"v":75.41666666666667,"d":"75.42"},{"v":73.58333333333334,"d":"73.58"},{"v":82.28333333333333,"d":"82.28"},{"v":84.11666666666667,"d":"84.12"},{"v":86.63333333333333,"d":"86.63"},81.6,77.25,132.89659]
[197,"UBL",1375.9,{"v":1353.3666666666668,"d":"1353.37"},{"v":1322.7333333333336,"d":"1322.73"},{"v":1269.5666666666668,"d":"1269.57"},{"v":1238.9333333333336,"d":"1238.93"},{"v":1406.5333333333335,"d":"1406.53"},{"v":1437.1666666666667,"d":"1437.17"},{"v":1490.3333333333335,"d":"1490.33"},1384,1300.2,25.18166]
[198,"MCDOWELL-N",645,{"v":639.9833333333333,"d":"639.98"},{"v":632.2666666666667,"d":"632.27"},{"v":619.5333333333333,"d":"619.53"},{"v":611.8166666666666,"d":"611.82"},{"v":652.7166666666667,"d":"652.72"},{"v":660.4333333333334,"d":"660.43"},{"v":673.1666666666667,"d":"673.17"},647.7,627.25,24.38537]
[199,"VGUARD",217.6,{"v":216.13333333333333,"d":"216.13"},{"v":213.56666666666666,"d":"213.57"},{"v":209.53333333333333,"d":"209.53"},{"v":206.96666666666667,"d":"206.97"},{"v":220.16666666666666,"d":"220.17"},{"v":222.73333333333332,"d":"222.73"},{"v":226.76666666666665,"d":"226.77"},218.7,212.1,4.43058]
[200,"VAKRANGEE",34.15,{"v":33.199999999999996,"d":"33.20"},{"v":32.24999999999999,"d":"32.25"},{"v":30.349999999999998,"d":"30.35"},{"v":29.399999999999995,"d":"29.40"},{"v":35.099999999999994,"d":"35.10"},36.05,{"v":37.94999999999999,"d":"37.95"},34.15,31.3,51.32492]
[201,"VEDL",208.55,{"v":207.6,"d":"207.60"},{"v":205.2,"d":"205.20"},201.85,199.45,210.95,{"v":213.35000000000002,"d":"213.35"},{"v":216.7,"d":"216.70"},210,204.25,125.0987]
[202,"VOLTAS",561.35,{"v":563.6,"d":"563.60"},{"v":556.1,"d":"556.10"},550.85,543.35,568.85,576.35,{"v":581.6,"d":"581.60"},571.1,558.35,14.84453]
[203,"WELSPUNIND",62.85,{"v":62.699999999999996,"d":"62.70"},{"v":61.39999999999999,"d":"61.40"},{"v":59.949999999999996,"d":"59.95"},{"v":58.64999999999999,"d":"58.65"},{"v":64.14999999999999,"d":"64.15"},{"v":65.44999999999999,"d":"65.45"},{"v":66.89999999999999,"d":"66.90"},64,61.25,5.18343]
[204,"WIPRO",335.05,{"v":335.3333333333333,"d":"335.33"},{"v":332.26666666666665,"d":"332.27"},{"v":329.48333333333335,"d":"329.48"},{"v":326.4166666666667,"d":"326.42"},{"v":338.1166666666666,"d":"338.12"},{"v":341.18333333333334,"d":"341.18"},{"v":343.9666666666666,"d":"343.97"},338.4,332.55,36.99153]
[205,"WOCKPHARMA",518.05,{"v":519.3666666666667,"d":"519.37"},{"v":513.4833333333333,"d":"513.48"},{"v":508.91666666666663,"d":"508.92"},{"v":503.0333333333333,"d":"503.03"},{"v":523.9333333333334,"d":"523.93"},{"v":529.8166666666668,"d":"529.82"},{"v":534.3833333333334,"d":"534.38"},525.25,514.8,9.70942]
[206,"YESBANK",179,{"v":178.88333333333333,"d":"178.88"},{"v":176.86666666666665,"d":"176.87"},{"v":174.73333333333332,"d":"174.73"},{"v":172.71666666666664,"d":"172.72"},{"v":181.01666666666665,"d":"181.02"},{"v":183.0333333333333,"d":"183.03"},{"v":185.16666666666666,"d":"185.17"},180.9,176.75,357.29865]
[207,"ZEEL",462.7,{"v":471.5833333333333,"d":"471.58"},{"v":445.16666666666663,"d":"445.17"},{"v":427.6333333333333,"d":"427.63"},{"v":401.21666666666664,"d":"401.22"},{"v":489.1166666666666,"d":"489.12"},{"v":515.5333333333333,"d":"515.53"},{"v":533.0666666666666,"d":"533.07"},498,454.05,143.6848]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-12-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22845.1,{"v":22932.033333333336,"d":"22932.03"},{"v":22464.066666666673,"d":"22464.07"},{"v":22083.033333333336,"d":"22083.03"},{"v":21615.066666666673,"d":"21615.07"},{"v":23313.066666666673,"d":"23313.07"},{"v":23781.03333333334,"d":"23781.03"},{"v":24162.066666666673,"d":"24162.07"},23400,22551,0.01932]
[2,"8KMILES",164.9,{"v":159.66666666666666,"d":"159.67"},{"v":154.4333333333333,"d":"154.43"},{"v":143.96666666666664,"d":"143.97"},{"v":138.7333333333333,"d":"138.73"},{"v":170.13333333333333,"d":"170.13"},{"v":175.36666666666667,"d":"175.37"},{"v":185.83333333333334,"d":"185.83"},164.9,149.2,17.52645]
[3,"AARTIIND",1442.7,{"v":1436.2333333333333,"d":"1436.23"},{"v":1427.4666666666667,"d":"1427.47"},{"v":1412.2333333333333,"d":"1412.23"},{"v":1403.4666666666667,"d":"1403.47"},{"v":1451.4666666666667,"d":"1451.47"},{"v":1460.2333333333336,"d":"1460.23"},{"v":1475.4666666666667,"d":"1475.47"},1445,1421,0.31277]
[4,"ABAN",73.75,{"v":73.68333333333334,"d":"73.68"},{"v":73.06666666666668,"d":"73.07"},{"v":72.38333333333334,"d":"72.38"},{"v":71.76666666666668,"d":"71.77"},{"v":74.36666666666667,"d":"74.37"},{"v":74.98333333333335,"d":"74.98"},{"v":75.66666666666667,"d":"75.67"},74.3,73,3.59235]
[5,"ABB",1333.95,{"v":1351.3500000000001,"d":"1351.35"},{"v":1303.7500000000002,"d":"1303.75"},{"v":1273.5500000000002,"d":"1273.55"},{"v":1225.9500000000003,"d":"1225.95"},{"v":1381.5500000000002,"d":"1381.55"},1429.15,{"v":1459.3500000000001,"d":"1459.35"},1398.95,1321.15,5.46938]
[6,"ABCAPITAL",100.55,{"v":100.3,"d":"100.30"},{"v":98.89999999999999,"d":"98.90"},97.25,95.85,{"v":101.94999999999999,"d":"101.95"},103.35,{"v":104.99999999999999,"d":"105.00"},101.7,98.65,28.09829]
[7,"ABFRL",202.5,{"v":202.08333333333334,"d":"202.08"},{"v":199.41666666666669,"d":"199.42"},{"v":196.33333333333334,"d":"196.33"},{"v":193.66666666666669,"d":"193.67"},{"v":205.16666666666669,"d":"205.17"},{"v":207.83333333333337,"d":"207.83"},{"v":210.91666666666669,"d":"210.92"},204.75,199,11.95739]
[8,"ACC",1501.25,{"v":1500.5333333333335,"d":"1500.53"},{"v":1491.066666666667,"d":"1491.07"},{"v":1480.8833333333334,"d":"1480.88"},{"v":1471.416666666667,"d":"1471.42"},{"v":1510.7166666666672,"d":"1510.72"},{"v":1520.1833333333338,"d":"1520.18"},{"v":1530.3666666666672,"d":"1530.37"},1510,1490.35,3.60523]
[9,"ADANIPORTS",372.9,370.75,367.15,{"v":361.4,"d":"361.40"},{"v":357.79999999999995,"d":"357.80"},{"v":376.5,"d":"376.50"},{"v":380.1,"d":"380.10"},385.85,374.35,365,26.87027]
[10,"ADANIPOWER",52.8,{"v":52.61666666666667,"d":"52.62"},{"v":52.03333333333333,"d":"52.03"},{"v":51.266666666666666,"d":"51.27"},{"v":50.68333333333333,"d":"50.68"},{"v":53.38333333333333,"d":"53.38"},{"v":53.96666666666666,"d":"53.97"},{"v":54.733333333333334,"d":"54.73"},53.2,51.85,69.14284]
[11,"ADANITRANS",218,{"v":218.51666666666665,"d":"218.52"},{"v":213.7833333333333,"d":"213.78"},{"v":209.56666666666666,"d":"209.57"},{"v":204.83333333333331,"d":"204.83"},{"v":222.7333333333333,"d":"222.73"},{"v":227.46666666666664,"d":"227.47"},{"v":231.68333333333328,"d":"231.68"},223.25,214.3,4.45988]
[12,"ADVENZYMES",177.8,{"v":177.5,"d":"177.50"},{"v":176.3,"d":"176.30"},{"v":174.8,"d":"174.80"},{"v":173.60000000000002,"d":"173.60"},{"v":179,"d":"179.00"},{"v":180.2,"d":"180.20"},{"v":181.7,"d":"181.70"},178.7,176,0.1652]
[13,"AEGISCHEM",190.3,{"v":191.63333333333333,"d":"191.63"},{"v":188.76666666666665,"d":"188.77"},{"v":187.23333333333332,"d":"187.23"},{"v":184.36666666666665,"d":"184.37"},{"v":193.16666666666666,"d":"193.17"},{"v":196.03333333333333,"d":"196.03"},{"v":197.56666666666666,"d":"197.57"},194.5,190.1,0.78172]
[14,"AIAENG",1638.5,{"v":1628.1666666666667,"d":"1628.17"},{"v":1616.3333333333335,"d":"1616.33"},{"v":1594.1666666666667,"d":"1594.17"},{"v":1582.3333333333335,"d":"1582.33"},{"v":1650.3333333333335,"d":"1650.33"},{"v":1662.166666666667,"d":"1662.17"},{"v":1684.3333333333335,"d":"1684.33"},1640,1606,0.28199]
[15,"AJANTPHARM",1117.9,{"v":1106.6333333333334,"d":"1106.63"},{"v":1091.2666666666669,"d":"1091.27"},{"v":1064.6333333333334,"d":"1064.63"},{"v":1049.2666666666669,"d":"1049.27"},{"v":1133.2666666666669,"d":"1133.27"},{"v":1148.6333333333332,"d":"1148.63"},{"v":1175.2666666666669,"d":"1175.27"},1122,1080,4.18309]
[16,"AKZOINDIA",1591.85,{"v":1589.7666666666667,"d":"1589.77"},{"v":1582.0833333333333,"d":"1582.08"},{"v":1572.3166666666666,"d":"1572.32"},{"v":1564.6333333333332,"d":"1564.63"},{"v":1599.5333333333333,"d":"1599.53"},{"v":1607.2166666666667,"d":"1607.22"},{"v":1616.9833333333333,"d":"1616.98"},1597.45,1580,0.01569]
[17,"ALBK",46.4,{"v":46.29999999999999,"d":"46.30"},{"v":45.29999999999998,"d":"45.30"},{"v":44.199999999999996,"d":"44.20"},{"v":43.19999999999999,"d":"43.20"},{"v":47.39999999999998,"d":"47.40"},{"v":48.39999999999999,"d":"48.40"},{"v":49.49999999999997,"d":"49.50"},47.3,45.2,45.35097]
[18,"ALKEM",1873,{"v":1876.3333333333333,"d":"1876.33"},{"v":1862.6666666666665,"d":"1862.67"},{"v":1852.3333333333333,"d":"1852.33"},{"v":1838.6666666666665,"d":"1838.67"},{"v":1886.6666666666665,"d":"1886.67"},{"v":1900.333333333333,"d":"1900.33"},{"v":1910.6666666666665,"d":"1910.67"},1890,1866,0.3446]
[19,"ALLCARGO",107.5,{"v":107.08333333333333,"d":"107.08"},{"v":106.36666666666666,"d":"106.37"},{"v":105.23333333333333,"d":"105.23"},{"v":104.51666666666667,"d":"104.52"},{"v":108.21666666666665,"d":"108.22"},{"v":108.93333333333332,"d":"108.93"},{"v":110.06666666666665,"d":"110.07"},107.8,105.95,0.48895]
[20,"AMARAJABAT",734.15,{"v":737.5833333333334,"d":"737.58"},{"v":727.1666666666667,"d":"727.17"},{"v":720.1833333333334,"d":"720.18"},{"v":709.7666666666668,"d":"709.77"},{"v":744.5666666666667,"d":"744.57"},{"v":754.9833333333335,"d":"754.98"},{"v":761.9666666666667,"d":"761.97"},748,730.6,3.3022]
[21,"AMBUJACEM",219.65,{"v":219.53333333333333,"d":"219.53"},{"v":218.11666666666667,"d":"218.12"},{"v":216.58333333333334,"d":"216.58"},{"v":215.16666666666669,"d":"215.17"},{"v":221.06666666666666,"d":"221.07"},{"v":222.48333333333335,"d":"222.48"},{"v":224.01666666666665,"d":"224.02"},220.95,218,15.65567]
[22,"ANDHRABANK",28.55,{"v":28.633333333333336,"d":"28.63"},{"v":28.066666666666674,"d":"28.07"},{"v":27.583333333333336,"d":"27.58"},{"v":27.016666666666673,"d":"27.02"},{"v":29.116666666666674,"d":"29.12"},{"v":29.683333333333337,"d":"29.68"},{"v":30.166666666666675,"d":"30.17"},29.2,28.15,10.39168]
[23,"APLAPOLLO",1225.25,{"v":1237.1000000000001,"d":"1237.10"},{"v":1204.2000000000003,"d":"1204.20"},1183.15,{"v":1150.2500000000002,"d":"1150.25"},{"v":1258.1500000000003,"d":"1258.15"},{"v":1291.0500000000004,"d":"1291.05"},{"v":1312.1000000000004,"d":"1312.10"},1270,1216.05,0.10796]
[24,"APLLTD",599.15,{"v":602.5833333333333,"d":"602.58"},{"v":593.1166666666666,"d":"593.12"},{"v":587.0833333333333,"d":"587.08"},{"v":577.6166666666666,"d":"577.62"},{"v":608.6166666666666,"d":"608.62"},{"v":618.0833333333333,"d":"618.08"},{"v":624.1166666666666,"d":"624.12"},612.05,596.55,0.13621]
[25,"APOLLOHOSP",1226.1,{"v":1218.0333333333333,"d":"1218.03"},{"v":1208.0666666666666,"d":"1208.07"},{"v":1190.0333333333333,"d":"1190.03"},{"v":1180.0666666666666,"d":"1180.07"},{"v":1236.0666666666666,"d":"1236.07"},{"v":1246.0333333333333,"d":"1246.03"},{"v":1264.0666666666666,"d":"1264.07"},1228,1200,4.54828]
[26,"APOLLOTYRE",235.55,{"v":237.01666666666665,"d":"237.02"},{"v":231.7333333333333,"d":"231.73"},{"v":227.91666666666663,"d":"227.92"},{"v":222.63333333333327,"d":"222.63"},{"v":240.83333333333331,"d":"240.83"},{"v":246.11666666666667,"d":"246.12"},{"v":249.93333333333334,"d":"249.93"},242.3,233.2,41.3685]
[27,"ARVIND",98.25,{"v":98.60000000000001,"d":"98.60"},{"v":97.15000000000002,"d":"97.15"},{"v":96.05000000000001,"d":"96.05"},{"v":94.60000000000002,"d":"94.60"},{"v":99.70000000000002,"d":"99.70"},101.15,{"v":102.25000000000001,"d":"102.25"},100.05,97.5,42.57935]
[28,"ASAHIINDIA",250.2,{"v":250.58333333333334,"d":"250.58"},{"v":247.16666666666669,"d":"247.17"},{"v":244.13333333333335,"d":"244.13"},{"v":240.7166666666667,"d":"240.72"},{"v":253.61666666666667,"d":"253.62"},{"v":257.03333333333336,"d":"257.03"},{"v":260.06666666666666,"d":"260.07"},254,247.55,0.33398]
[29,"ASHOKA",131.6,133.45,128.95,{"v":126.30000000000001,"d":"126.30"},{"v":121.80000000000001,"d":"121.80"},{"v":136.09999999999997,"d":"136.10"},{"v":140.59999999999997,"d":"140.60"},{"v":143.24999999999994,"d":"143.25"},137.95,130.8,10.29211]
[30,"ASHOKLEY",104.8,{"v":104.86666666666667,"d":"104.87"},{"v":103.93333333333335,"d":"103.93"},{"v":103.06666666666668,"d":"103.07"},{"v":102.13333333333335,"d":"102.13"},{"v":105.73333333333335,"d":"105.73"},{"v":106.66666666666669,"d":"106.67"},{"v":107.53333333333335,"d":"107.53"},105.8,104,109.04597]
[31,"ASIANPAINT",1355.7,{"v":1348.0833333333333,"d":"1348.08"},{"v":1335.1666666666665,"d":"1335.17"},{"v":1314.6333333333332,"d":"1314.63"},{"v":1301.7166666666665,"d":"1301.72"},{"v":1368.6166666666666,"d":"1368.62"},{"v":1381.533333333333,"d":"1381.53"},{"v":1402.0666666666666,"d":"1402.07"},1361,1327.55,15.81385]
[32,"ASTRAL",1067.45,{"v":1061.5,"d":"1061.50"},{"v":1053,"d":"1053.00"},1038.55,1030.05,1075.95,1084.45,{"v":1098.9,"d":"1098.90"},1070,1047.05,0.17889]
[33,"ATUL",3399.4,{"v":3395.683333333333,"d":"3395.68"},{"v":3376.366666666666,"d":"3376.37"},{"v":3353.333333333333,"d":"3353.33"},{"v":3334.016666666666,"d":"3334.02"},{"v":3418.716666666666,"d":"3418.72"},{"v":3438.0333333333324,"d":"3438.03"},{"v":3461.0666666666657,"d":"3461.07"},3415,3372.65,0.0547]
[34,"AUBANK",640.4,{"v":642.3333333333334,"d":"642.33"},{"v":631.7666666666668,"d":"631.77"},{"v":623.1333333333334,"d":"623.13"},{"v":612.5666666666668,"d":"612.57"},{"v":650.9666666666667,"d":"650.97"},{"v":661.5333333333333,"d":"661.53"},{"v":670.1666666666666,"d":"670.17"},652.9,633.7,4.6825]
[35,"AUROPHARMA",735.7,{"v":735.5333333333333,"d":"735.53"},{"v":729.5666666666666,"d":"729.57"},{"v":723.4333333333333,"d":"723.43"},{"v":717.4666666666666,"d":"717.47"},{"v":741.6666666666666,"d":"741.67"},{"v":747.6333333333333,"d":"747.63"},{"v":753.7666666666667,"d":"753.77"},741.5,729.4,20.89344]
[36,"AVANTIFEED",391.5,{"v":390.43333333333334,"d":"390.43"},{"v":381.1166666666667,"d":"381.12"},{"v":370.73333333333335,"d":"370.73"},{"v":361.4166666666667,"d":"361.42"},{"v":400.81666666666666,"d":"400.82"},{"v":410.1333333333334,"d":"410.13"},{"v":420.51666666666665,"d":"420.52"},399.75,380.05,7.27358]
[37,"AXISBANK",619.4,{"v":618.3499999999999,"d":"618.35"},{"v":614.8999999999999,"d":"614.90"},{"v":610.4,"d":"610.40"},{"v":606.9499999999999,"d":"606.95"},{"v":622.8499999999998,"d":"622.85"},{"v":626.2999999999998,"d":"626.30"},{"v":630.7999999999997,"d":"630.80"},621.8,613.85,84.92688]
[38,"BAJAJ-AUTO",2840.9,{"v":2845.5833333333335,"d":"2845.58"},{"v":2817.366666666667,"d":"2817.37"},{"v":2793.8333333333335,"d":"2793.83"},{"v":2765.616666666667,"d":"2765.62"},{"v":2869.116666666667,"d":"2869.12"},{"v":2897.333333333333,"d":"2897.33"},{"v":2920.866666666667,"d":"2920.87"},2873.8,2822.05,4.43162]
[39,"BAJAJCORP",362.7,{"v":361.5833333333333,"d":"361.58"},{"v":360.16666666666663,"d":"360.17"},{"v":357.6333333333333,"d":"357.63"},{"v":356.21666666666664,"d":"356.22"},{"v":364.1166666666666,"d":"364.12"},{"v":365.53333333333325,"d":"365.53"},{"v":368.0666666666666,"d":"368.07"},363,359.05,0.07693]
[40,"BAJAJELEC",509.8,{"v":509.3,"d":"509.30"},502.65,{"v":495.49999999999994,"d":"495.50"},{"v":488.8499999999999,"d":"488.85"},516.45,{"v":523.1,"d":"523.10"},{"v":530.2500000000001,"d":"530.25"},515.95,502.15,1.3009]
[41,"BAJAJFINSV",6152.65,6131.45,{"v":6097.9,"d":"6097.90"},6043.15,{"v":6009.599999999999,"d":"6009.60"},{"v":6186.2,"d":"6186.20"},{"v":6219.750000000001,"d":"6219.75"},{"v":6274.5,"d":"6274.50"},6165,6076.7,1.51411]
[42,"BAJAJHIND",9,{"v":9.033333333333333,"d":"9.03"},{"v":8.916666666666666,"d":"8.92"},{"v":8.833333333333332,"d":"8.83"},{"v":8.716666666666665,"d":"8.72"},{"v":9.116666666666667,"d":"9.12"},{"v":9.233333333333334,"d":"9.23"},{"v":9.316666666666668,"d":"9.32"},9.15,8.95,19.35172]
[43,"BAJAJHLDNG",2919.9,{"v":2926.9500000000003,"d":"2926.95"},{"v":2903.9500000000007,"d":"2903.95"},{"v":2888.0000000000005,"d":"2888.00"},{"v":2865.000000000001,"d":"2865.00"},{"v":2942.9000000000005,"d":"2942.90"},{"v":2965.8999999999996,"d":"2965.90"},{"v":2981.8500000000004,"d":"2981.85"},2949.95,2911,0.10883]
[44,"BAJFINANCE",2532.2,{"v":2505.6666666666665,"d":"2505.67"},{"v":2473.133333333333,"d":"2473.13"},{"v":2414.0666666666666,"d":"2414.07"},{"v":2381.5333333333333,"d":"2381.53"},{"v":2564.733333333333,"d":"2564.73"},{"v":2597.266666666667,"d":"2597.27"},{"v":2656.333333333333,"d":"2656.33"},2538.2,2446.6,16.53107]
[45,"BALKRISIND",927.55,{"v":930.6166666666667,"d":"930.62"},{"v":920.0333333333333,"d":"920.03"},{"v":912.5166666666667,"d":"912.52"},{"v":901.9333333333333,"d":"901.93"},{"v":938.1333333333333,"d":"938.13"},{"v":948.7166666666666,"d":"948.72"},{"v":956.2333333333333,"d":"956.23"},941.2,923.1,5.07105]
[46,"BALLARPUR",5.45,{"v":5.416666666666667,"d":"5.42"},{"v":5.283333333333334,"d":"5.28"},{"v":5.116666666666667,"d":"5.12"},{"v":4.983333333333334,"d":"4.98"},{"v":5.583333333333334,"d":"5.58"},{"v":5.716666666666667,"d":"5.72"},{"v":5.883333333333334,"d":"5.88"},5.55,5.25,2.786]
[47,"BALMLAWRIE",202.7,{"v":203.79999999999998,"d":"203.80"},{"v":199.89999999999998,"d":"199.90"},{"v":197.1,"d":"197.10"},{"v":193.2,"d":"193.20"},{"v":206.59999999999997,"d":"206.60"},{"v":210.5,"d":"210.50"},{"v":213.29999999999995,"d":"213.30"},207.7,201,1.56673]
[48,"BALRAMCHIN",103.2,{"v":103.84999999999998,"d":"103.85"},{"v":101.94999999999996,"d":"101.95"},{"v":100.69999999999997,"d":"100.70"},{"v":98.79999999999995,"d":"98.80"},{"v":105.09999999999997,"d":"105.10"},{"v":106.99999999999997,"d":"107.00"},{"v":108.24999999999997,"d":"108.25"},105.75,102.6,10.82339]
[49,"BANKBARODA",112.45,{"v":112.11666666666667,"d":"112.12"},{"v":110.33333333333334,"d":"110.33"},{"v":108.21666666666667,"d":"108.22"},{"v":106.43333333333334,"d":"106.43"},{"v":114.23333333333335,"d":"114.23"},{"v":116.01666666666668,"d":"116.02"},{"v":118.13333333333335,"d":"118.13"},113.9,110,109.15321]
[50,"BANKINDIA",91.45,{"v":90.41666666666667,"d":"90.42"},{"v":88.73333333333335,"d":"88.73"},{"v":86.01666666666668,"d":"86.02"},{"v":84.33333333333336,"d":"84.33"},{"v":93.13333333333334,"d":"93.13"},{"v":94.81666666666665,"d":"94.82"},{"v":97.53333333333333,"d":"97.53"},92.1,87.7,138.1177]
[51,"BASF",1589.2,{"v":1583.0833333333333,"d":"1583.08"},{"v":1561.1666666666665,"d":"1561.17"},{"v":1533.1333333333332,"d":"1533.13"},{"v":1511.2166666666665,"d":"1511.22"},{"v":1611.1166666666666,"d":"1611.12"},{"v":1633.033333333333,"d":"1633.03"},{"v":1661.0666666666666,"d":"1661.07"},1605,1555.05,0.04919]
[52,"BATAINDIA",1098.15,{"v":1094.3666666666668,"d":"1094.37"},{"v":1086.0333333333335,"d":"1086.03"},{"v":1073.9166666666667,"d":"1073.92"},{"v":1065.5833333333335,"d":"1065.58"},{"v":1106.4833333333336,"d":"1106.48"},{"v":1114.8166666666666,"d":"1114.82"},{"v":1126.9333333333336,"d":"1126.93"},1102.7,1082.25,6.38077]
[53,"BBTC",1362.9,{"v":1353.0166666666667,"d":"1353.02"},{"v":1331.0333333333333,"d":"1331.03"},{"v":1299.1666666666667,"d":"1299.17"},{"v":1277.1833333333334,"d":"1277.18"},{"v":1384.8833333333332,"d":"1384.88"},{"v":1406.8666666666663,"d":"1406.87"},{"v":1438.7333333333331,"d":"1438.73"},1375,1321.15,0.87895]
[54,"BEL",84.35,{"v":83.93333333333332,"d":"83.93"},{"v":83.26666666666665,"d":"83.27"},{"v":82.18333333333332,"d":"82.18"},{"v":81.51666666666665,"d":"81.52"},{"v":85.01666666666665,"d":"85.02"},{"v":85.68333333333331,"d":"85.68"},{"v":86.76666666666665,"d":"86.77"},84.6,82.85,89.60701]
[55,"BEML",855.55,{"v":852.4666666666667,"d":"852.47"},{"v":840.9333333333334,"d":"840.93"},{"v":826.3166666666667,"d":"826.32"},{"v":814.7833333333334,"d":"814.78"},{"v":867.0833333333334,"d":"867.08"},{"v":878.6166666666667,"d":"878.62"},{"v":893.2333333333333,"d":"893.23"},864,837.85,54.1905]
[56,"BERGEPAINT",328.5,{"v":326.1166666666667,"d":"326.12"},{"v":322.6333333333333,"d":"322.63"},{"v":316.76666666666665,"d":"316.77"},{"v":313.2833333333333,"d":"313.28"},{"v":331.98333333333335,"d":"331.98"},{"v":335.4666666666667,"d":"335.47"},{"v":341.33333333333337,"d":"341.33"},329.6,320.25,16.2017]
[57,"BFUTILITIE",213.7,{"v":213.91666666666666,"d":"213.92"},{"v":210.33333333333331,"d":"210.33"},{"v":206.96666666666667,"d":"206.97"},{"v":203.38333333333333,"d":"203.38"},{"v":217.2833333333333,"d":"217.28"},{"v":220.86666666666662,"d":"220.87"},{"v":224.2333333333333,"d":"224.23"},217.5,210.55,4.761]
[58,"BGRENERGY",62.15,{"v":62.28333333333334,"d":"62.28"},{"v":61.06666666666668,"d":"61.07"},{"v":59.98333333333334,"d":"59.98"},{"v":58.76666666666668,"d":"58.77"},{"v":63.366666666666674,"d":"63.37"},{"v":64.58333333333333,"d":"64.58"},{"v":65.66666666666667,"d":"65.67"},63.5,61.2,1.17479]
[59,"BHARATFIN",1035.4,{"v":1030.1833333333334,"d":"1030.18"},{"v":1021.4666666666667,"d":"1021.47"},{"v":1007.5333333333333,"d":"1007.53"},{"v":998.8166666666666,"d":"998.82"},{"v":1044.1166666666668,"d":"1044.12"},{"v":1052.8333333333335,"d":"1052.83"},{"v":1066.7666666666669,"d":"1066.77"},1038.9,1016.25,5.28633]
[60,"BHARATFORG",522,{"v":521.0333333333333,"d":"521.03"},{"v":516.2166666666666,"d":"516.22"},{"v":510.4333333333333,"d":"510.43"},{"v":505.61666666666656,"d":"505.62"},{"v":526.8166666666666,"d":"526.82"},{"v":531.6333333333332,"d":"531.63"},{"v":537.4166666666666,"d":"537.42"},525.85,515.25,12.71134]
[61,"BHARTIARTL",317.8,{"v":316.7,"d":"316.70"},{"v":312.7,"d":"312.70"},{"v":307.6,"d":"307.60"},{"v":303.6,"d":"303.60"},{"v":321.79999999999995,"d":"321.80"},{"v":325.79999999999995,"d":"325.80"},{"v":330.8999999999999,"d":"330.90"},320.7,311.6,56.53153]
[62,"BHEL",69.9,{"v":69.11666666666667,"d":"69.12"},{"v":68.08333333333334,"d":"68.08"},{"v":66.26666666666667,"d":"66.27"},{"v":65.23333333333333,"d":"65.23"},{"v":70.93333333333335,"d":"70.93"},{"v":71.96666666666668,"d":"71.97"},{"v":73.78333333333336,"d":"73.78"},70.15,67.3,170.7272]
[63,"BIOCON",638.85,{"v":637.8833333333333,"d":"637.88"},{"v":634.7666666666667,"d":"634.77"},{"v":630.6833333333333,"d":"630.68"},{"v":627.5666666666666,"d":"627.57"},{"v":641.9666666666667,"d":"641.97"},{"v":645.0833333333333,"d":"645.08"},{"v":649.1666666666667,"d":"649.17"},641,633.8,10.18473]
[64,"BIRLACORPN",598.9,{"v":601.5333333333333,"d":"601.53"},{"v":593.3666666666666,"d":"593.37"},{"v":587.8333333333333,"d":"587.83"},{"v":579.6666666666665,"d":"579.67"},{"v":607.0666666666666,"d":"607.07"},{"v":615.2333333333333,"d":"615.23"},{"v":620.7666666666667,"d":"620.77"},609.7,596,0.19659]
[65,"BLISSGVS",149.25,{"v":149.6,"d":"149.60"},{"v":146.89999999999998,"d":"146.90"},{"v":144.54999999999998,"d":"144.55"},{"v":141.84999999999997,"d":"141.85"},151.95,{"v":154.64999999999998,"d":"154.65"},{"v":157,"d":"157.00"},152.3,147.25,5.19716]
[66,"BLUEDART",3046.2,{"v":3040.383333333333,"d":"3040.38"},{"v":2980.7666666666664,"d":"2980.77"},{"v":2915.333333333333,"d":"2915.33"},{"v":2855.7166666666662,"d":"2855.72"},{"v":3105.8166666666666,"d":"3105.82"},{"v":3165.4333333333334,"d":"3165.43"},{"v":3230.866666666667,"d":"3230.87"},3100,2974.95,0.03001]
[67,"BLUESTARCO",639.1,{"v":640.9499999999999,"d":"640.95"},{"v":634.9999999999999,"d":"635.00"},{"v":630.9,"d":"630.90"},{"v":624.9499999999999,"d":"624.95"},{"v":645.0499999999998,"d":"645.05"},{"v":650.9999999999999,"d":"651.00"},{"v":655.0999999999998,"d":"655.10"},646.9,636.85,0.115]
[68,"BOMDYEING",114.95,{"v":113.63333333333333,"d":"113.63"},{"v":112.31666666666665,"d":"112.32"},{"v":109.68333333333332,"d":"109.68"},{"v":108.36666666666665,"d":"108.37"},{"v":116.26666666666665,"d":"116.27"},{"v":117.58333333333331,"d":"117.58"},{"v":120.21666666666665,"d":"120.22"},114.95,111,9.79649]
[69,"BOSCHLTD",19861.55,{"v":19748.2,"d":"19748.20"},{"v":19616.4,"d":"19616.40"},19371.25,19239.45,{"v":19993.350000000002,"d":"19993.35"},{"v":20125.149999999998,"d":"20125.15"},{"v":20370.300000000003,"d":"20370.30"},19880,19503.05,0.31179]
[70,"BPCL",353.25,{"v":353.18333333333334,"d":"353.18"},{"v":348.76666666666665,"d":"348.77"},{"v":344.2833333333333,"d":"344.28"},{"v":339.8666666666666,"d":"339.87"},{"v":357.6666666666667,"d":"357.67"},{"v":362.0833333333333,"d":"362.08"},{"v":366.5666666666667,"d":"366.57"},357.6,348.7,44.93815]
[71,"BRFL",11.1,{"v":11,"d":"11.00"},{"v":10.8,"d":"10.80"},{"v":10.5,"d":"10.50"},{"v":10.3,"d":"10.30"},{"v":11.3,"d":"11.30"},{"v":11.5,"d":"11.50"},{"v":11.8,"d":"11.80"},11.2,10.7,1.18514]
[72,"BRIGADE",204.55,{"v":204.30000000000004,"d":"204.30"},{"v":200.70000000000007,"d":"200.70"},{"v":196.85000000000002,"d":"196.85"},{"v":193.25000000000006,"d":"193.25"},{"v":208.1500000000001,"d":"208.15"},{"v":211.75000000000006,"d":"211.75"},{"v":215.6000000000001,"d":"215.60"},207.9,200.45,0.11881]
[73,"BRITANNIA",3168.7,{"v":3160.566666666667,"d":"3160.57"},{"v":3138.133333333334,"d":"3138.13"},{"v":3107.566666666667,"d":"3107.57"},{"v":3085.133333333334,"d":"3085.13"},{"v":3191.133333333334,"d":"3191.13"},{"v":3213.5666666666675,"d":"3213.57"},{"v":3244.133333333334,"d":"3244.13"},3183,3130,2.30834]
[74,"BSE",600.4,{"v":600.4499999999999,"d":"600.45"},{"v":597.9999999999999,"d":"598.00"},{"v":595.5999999999999,"d":"595.60"},{"v":593.1499999999999,"d":"593.15"},{"v":602.8499999999999,"d":"602.85"},{"v":605.3,"d":"605.30"},{"v":607.6999999999999,"d":"607.70"},602.9,598.05,0.77971]
[75,"CADILAHC",345.25,{"v":344.8833333333334,"d":"344.88"},{"v":341.8166666666668,"d":"341.82"},{"v":338.3833333333334,"d":"338.38"},{"v":335.3166666666668,"d":"335.32"},{"v":348.3166666666668,"d":"348.32"},{"v":351.3833333333334,"d":"351.38"},{"v":354.8166666666668,"d":"354.82"},347.95,341.45,13.76167]
[77,"CANBK",269.15,{"v":267.98333333333335,"d":"267.98"},{"v":264.6166666666667,"d":"264.62"},{"v":260.0833333333333,"d":"260.08"},{"v":256.71666666666664,"d":"256.72"},{"v":272.5166666666667,"d":"272.52"},{"v":275.8833333333334,"d":"275.88"},{"v":280.41666666666674,"d":"280.42"},271.35,263.45,55.51983]
[78,"CANFINHOME",278.05,{"v":276.9833333333333,"d":"276.98"},{"v":272.9666666666666,"d":"272.97"},{"v":267.88333333333327,"d":"267.88"},{"v":263.86666666666656,"d":"263.87"},{"v":282.0666666666666,"d":"282.07"},{"v":286.08333333333337,"d":"286.08"},{"v":291.16666666666663,"d":"291.17"},281,271.9,9.65727]
[79,"CAPF",567.95,{"v":558.0833333333334,"d":"558.08"},{"v":546.2666666666668,"d":"546.27"},{"v":524.5833333333334,"d":"524.58"},{"v":512.7666666666668,"d":"512.77"},{"v":579.7666666666668,"d":"579.77"},{"v":591.5833333333334,"d":"591.58"},{"v":613.2666666666668,"d":"613.27"},569.9,536.4,25.18057]
[80,"CAPLIPOINT",387.65,{"v":389.01666666666665,"d":"389.02"},{"v":384.1333333333333,"d":"384.13"},{"v":380.6166666666667,"d":"380.62"},{"v":375.73333333333335,"d":"375.73"},{"v":392.5333333333333,"d":"392.53"},{"v":397.41666666666663,"d":"397.42"},{"v":400.9333333333333,"d":"400.93"},393.9,385.5,0.22313]
[81,"CARBORUNIV",365.6,{"v":361.90000000000003,"d":"361.90"},{"v":355.80000000000007,"d":"355.80"},{"v":346.00000000000006,"d":"346.00"},{"v":339.9000000000001,"d":"339.90"},{"v":371.70000000000005,"d":"371.70"},{"v":377.80000000000007,"d":"377.80"},{"v":387.6,"d":"387.60"},368,352.1,0.62748]
[82,"CARERATING",986.6,{"v":983.1166666666667,"d":"983.12"},{"v":972.4833333333333,"d":"972.48"},{"v":958.3666666666667,"d":"958.37"},{"v":947.7333333333333,"d":"947.73"},{"v":997.2333333333333,"d":"997.23"},{"v":1007.8666666666668,"d":"1007.87"},{"v":1021.9833333333333,"d":"1021.98"},993.75,969,0.32541]
[83,"CASTROLIND",148.35,{"v":147.71666666666667,"d":"147.72"},{"v":146.53333333333333,"d":"146.53"},{"v":144.71666666666667,"d":"144.72"},{"v":143.53333333333333,"d":"143.53"},{"v":149.53333333333333,"d":"149.53"},{"v":150.71666666666667,"d":"150.72"},{"v":152.53333333333333,"d":"152.53"},148.9,145.9,6.01173]
[84,"CCL",276.35,{"v":277.28333333333336,"d":"277.28"},{"v":274.5666666666667,"d":"274.57"},{"v":272.78333333333336,"d":"272.78"},{"v":270.0666666666667,"d":"270.07"},{"v":279.0666666666667,"d":"279.07"},{"v":281.7833333333333,"d":"281.78"},{"v":283.5666666666667,"d":"283.57"},280,275.5,0.14021]
[85,"CDSL",218.25,218.65,{"v":216.3,"d":"216.30"},214.35,{"v":212,"d":"212.00"},{"v":220.60000000000002,"d":"220.60"},222.95,{"v":224.90000000000003,"d":"224.90"},221,216.7,6.4855]
[86,"CEATLTD",1330.55,{"v":1329.1666666666667,"d":"1329.17"},{"v":1313.3833333333334,"d":"1313.38"},{"v":1296.2166666666667,"d":"1296.22"},{"v":1280.4333333333334,"d":"1280.43"},{"v":1346.3333333333335,"d":"1346.33"},{"v":1362.1166666666668,"d":"1362.12"},{"v":1379.2833333333335,"d":"1379.28"},1344.95,1312,7.75945]
[87,"CENTRALBK",31.4,{"v":31.13333333333333,"d":"31.13"},{"v":30.81666666666666,"d":"30.82"},{"v":30.23333333333333,"d":"30.23"},{"v":29.91666666666666,"d":"29.92"},{"v":31.716666666666658,"d":"31.72"},{"v":32.03333333333333,"d":"32.03"},{"v":32.61666666666666,"d":"32.62"},31.45,30.55,4.43577]
[88,"CENTURYPLY",177.6,178.75,{"v":173.6,"d":"173.60"},{"v":169.6,"d":"169.60"},164.45,182.75,{"v":187.89999999999998,"d":"187.90"},{"v":191.9,"d":"191.90"},183.9,174.75,2.87362]
[89,"CENTURYTEX",932.35,{"v":930.1166666666668,"d":"930.12"},{"v":922.5333333333335,"d":"922.53"},{"v":912.7166666666667,"d":"912.72"},{"v":905.1333333333334,"d":"905.13"},{"v":939.9333333333336,"d":"939.93"},{"v":947.5166666666669,"d":"947.52"},{"v":957.3333333333337,"d":"957.33"},937.7,920.3,3.30193]
[90,"CERA",2349.35,{"v":2355.4500000000003,"d":"2355.45"},{"v":2325.9000000000005,"d":"2325.90"},{"v":2302.4500000000003,"d":"2302.45"},{"v":2272.9000000000005,"d":"2272.90"},{"v":2378.9000000000005,"d":"2378.90"},{"v":2408.4500000000007,"d":"2408.45"},{"v":2431.9000000000005,"d":"2431.90"},2385,2332,0.03704]
[91,"CGPOWER",40.35,{"v":40.18333333333334,"d":"40.18"},{"v":39.81666666666668,"d":"39.82"},{"v":39.28333333333334,"d":"39.28"},{"v":38.91666666666668,"d":"38.92"},{"v":40.716666666666676,"d":"40.72"},{"v":41.083333333333336,"d":"41.08"},{"v":41.616666666666674,"d":"41.62"},40.55,39.65,24.14219]
[92,"CHAMBLFERT",145.25,{"v":145.20000000000002,"d":"145.20"},{"v":143.35000000000002,"d":"143.35"},{"v":141.45000000000002,"d":"141.45"},{"v":139.60000000000002,"d":"139.60"},{"v":147.10000000000002,"d":"147.10"},148.95,{"v":150.85000000000002,"d":"150.85"},147.05,143.3,1.82295]
[93,"CHENNPETRO",288.75,{"v":285.09999999999997,"d":"285.10"},{"v":278.79999999999995,"d":"278.80"},{"v":268.84999999999997,"d":"268.85"},{"v":262.54999999999995,"d":"262.55"},{"v":295.04999999999995,"d":"295.05"},301.35,{"v":311.29999999999995,"d":"311.30"},291.4,275.15,9.81878]
[94,"CHOLAFIN",1219.85,{"v":1219.283333333333,"d":"1219.28"},{"v":1210.0166666666662,"d":"1210.02"},{"v":1200.1833333333332,"d":"1200.18"},{"v":1190.9166666666663,"d":"1190.92"},{"v":1229.116666666666,"d":"1229.12"},{"v":1238.383333333333,"d":"1238.38"},{"v":1248.216666666666,"d":"1248.22"},1228.55,1209.45,3.11331]
[95,"CIPLA",522.9,{"v":523.3166666666667,"d":"523.32"},{"v":519.6333333333334,"d":"519.63"},{"v":516.3666666666667,"d":"516.37"},{"v":512.6833333333334,"d":"512.68"},{"v":526.5833333333335,"d":"526.58"},{"v":530.2666666666667,"d":"530.27"},{"v":533.5333333333335,"d":"533.53"},527,520.05,16.2824]
[96,"COALINDIA",251.85,{"v":251.58333333333334,"d":"251.58"},{"v":249.3166666666667,"d":"249.32"},{"v":246.78333333333336,"d":"246.78"},{"v":244.5166666666667,"d":"244.52"},{"v":254.11666666666667,"d":"254.12"},{"v":256.3833333333333,"d":"256.38"},{"v":258.91666666666663,"d":"258.92"},253.85,249.05,64.77964]
[97,"COCHINSHIP",384.6,{"v":383.48333333333335,"d":"383.48"},{"v":380.0666666666667,"d":"380.07"},{"v":375.53333333333336,"d":"375.53"},{"v":372.11666666666673,"d":"372.12"},{"v":388.0166666666667,"d":"388.02"},{"v":391.43333333333334,"d":"391.43"},{"v":395.9666666666667,"d":"395.97"},386.9,378.95,1.55021]
[98,"COFFEEDAY",270.05,{"v":269.23333333333335,"d":"269.23"},{"v":264.6666666666667,"d":"264.67"},{"v":259.28333333333336,"d":"259.28"},{"v":254.7166666666667,"d":"254.72"},{"v":274.6166666666667,"d":"274.62"},{"v":279.1833333333333,"d":"279.18"},{"v":284.56666666666666,"d":"284.57"},273.8,263.85,1.74946]
[99,"COLPAL",1310.8,{"v":1305.3500000000001,"d":"1305.35"},{"v":1295.7000000000003,"d":"1295.70"},{"v":1280.6000000000001,"d":"1280.60"},{"v":1270.9500000000003,"d":"1270.95"},{"v":1320.4500000000003,"d":"1320.45"},{"v":1330.1000000000004,"d":"1330.10"},{"v":1345.2000000000003,"d":"1345.20"},1315,1290.25,5.36529]
[100,"CONCOR",660.4,{"v":658.4666666666667,"d":"658.47"},{"v":652.4333333333334,"d":"652.43"},{"v":644.4666666666667,"d":"644.47"},{"v":638.4333333333334,"d":"638.43"},{"v":666.4333333333334,"d":"666.43"},{"v":672.4666666666667,"d":"672.47"},{"v":680.4333333333334,"d":"680.43"},664.5,650.5,7.1117]
[101,"COROMANDEL",446.05,{"v":445.1166666666666,"d":"445.12"},{"v":441.9333333333332,"d":"441.93"},{"v":437.8166666666666,"d":"437.82"},{"v":434.6333333333332,"d":"434.63"},{"v":449.23333333333323,"d":"449.23"},{"v":452.41666666666663,"d":"452.42"},{"v":456.53333333333325,"d":"456.53"},448.3,441,2.04203]
[102,"COX&KINGS",159.65,{"v":159.18333333333334,"d":"159.18"},{"v":155.96666666666667,"d":"155.97"},{"v":152.28333333333333,"d":"152.28"},{"v":149.06666666666666,"d":"149.07"},{"v":162.86666666666667,"d":"162.87"},{"v":166.08333333333337,"d":"166.08"},{"v":169.76666666666668,"d":"169.77"},162.4,155.5,1.30996]
[103,"CRISIL",1599.45,{"v":1597.0833333333333,"d":"1597.08"},{"v":1586.1666666666665,"d":"1586.17"},{"v":1572.8833333333332,"d":"1572.88"},{"v":1561.9666666666665,"d":"1561.97"},{"v":1610.3666666666666,"d":"1610.37"},{"v":1621.283333333333,"d":"1621.28"},{"v":1634.5666666666666,"d":"1634.57"},1608,1583.8,0.03813]
[104,"CROMPTON",228.7,{"v":227,"d":"227.00"},{"v":224,"d":"224.00"},{"v":219.3,"d":"219.30"},{"v":216.3,"d":"216.30"},{"v":231.7,"d":"231.70"},{"v":234.7,"d":"234.70"},{"v":239.39999999999998,"d":"239.40"},230,222.3,2.60133]
[105,"CUB",178.7,{"v":178.9333333333333,"d":"178.93"},{"v":176.86666666666662,"d":"176.87"},{"v":175.0333333333333,"d":"175.03"},{"v":172.9666666666666,"d":"172.97"},{"v":180.76666666666662,"d":"180.77"},{"v":182.8333333333333,"d":"182.83"},{"v":184.66666666666663,"d":"184.67"},181,177.1,5.8341]
[106,"CUMMINSIND",818.75,{"v":823.9333333333334,"d":"823.93"},{"v":808.5166666666668,"d":"808.52"},{"v":798.2833333333334,"d":"798.28"},{"v":782.8666666666668,"d":"782.87"},{"v":834.1666666666667,"d":"834.17"},{"v":849.5833333333333,"d":"849.58"},{"v":859.8166666666667,"d":"859.82"},839.35,813.7,11.34739]
[107,"CYIENT",620.7,{"v":623.1666666666666,"d":"623.17"},{"v":613.5333333333333,"d":"613.53"},{"v":606.3666666666667,"d":"606.37"},{"v":596.7333333333333,"d":"596.73"},{"v":630.3333333333333,"d":"630.33"},{"v":639.9666666666667,"d":"639.97"},{"v":647.1333333333332,"d":"647.13"},632.8,616,1.72798]
[108,"DABUR",442.9,441.95,438.95,{"v":435,"d":"435.00"},{"v":432,"d":"432.00"},{"v":445.9,"d":"445.90"},{"v":448.9,"d":"448.90"},{"v":452.84999999999997,"d":"452.85"},444.95,438,21.09797]
[109,"DBCORP",174.15,{"v":172.73333333333335,"d":"172.73"},{"v":169.4666666666667,"d":"169.47"},{"v":164.78333333333336,"d":"164.78"},{"v":161.5166666666667,"d":"161.52"},{"v":177.41666666666669,"d":"177.42"},{"v":180.68333333333334,"d":"180.68"},{"v":185.36666666666667,"d":"185.37"},176,168.05,1.01666]
[110,"DBL",428.75,{"v":429.2166666666667,"d":"429.22"},{"v":420.6333333333334,"d":"420.63"},{"v":412.5166666666667,"d":"412.52"},{"v":403.9333333333334,"d":"403.93"},{"v":437.33333333333337,"d":"437.33"},{"v":445.91666666666663,"d":"445.92"},{"v":454.03333333333336,"d":"454.03"},437.8,421.1,2.35447]
[111,"DBREALTY",24.95,24.95,{"v":24.5,"d":"24.50"},24.05,{"v":23.6,"d":"23.60"},{"v":25.4,"d":"25.40"},{"v":25.849999999999994,"d":"25.85"},{"v":26.299999999999997,"d":"26.30"},25.4,24.5,2.59061]
[112,"DCAL",226.35,{"v":227.28333333333333,"d":"227.28"},{"v":224.06666666666666,"d":"224.07"},{"v":221.78333333333333,"d":"221.78"},{"v":218.56666666666666,"d":"218.57"},{"v":229.56666666666666,"d":"229.57"},{"v":232.7833333333333,"d":"232.78"},{"v":235.06666666666666,"d":"235.07"},230.5,225,0.50578]
[113,"DCBBANK",160,{"v":159.41666666666666,"d":"159.42"},{"v":157.9333333333333,"d":"157.93"},{"v":155.86666666666665,"d":"155.87"},{"v":154.3833333333333,"d":"154.38"},{"v":161.48333333333332,"d":"161.48"},{"v":162.96666666666667,"d":"162.97"},{"v":165.03333333333333,"d":"165.03"},160.9,157.35,6.66753]
[114,"DCMSHRIRAM",357.15,{"v":356.4166666666667,"d":"356.42"},{"v":350.98333333333335,"d":"350.98"},{"v":344.81666666666666,"d":"344.82"},{"v":339.3833333333333,"d":"339.38"},{"v":362.58333333333337,"d":"362.58"},{"v":368.01666666666665,"d":"368.02"},{"v":374.1833333333334,"d":"374.18"},361.85,350.25,0.62964]
[115,"DEEPAKFERT",150.4,{"v":148.70000000000002,"d":"148.70"},{"v":145.70000000000005,"d":"145.70"},{"v":141.00000000000003,"d":"141.00"},{"v":138.00000000000006,"d":"138.00"},{"v":153.40000000000003,"d":"153.40"},{"v":156.39999999999998,"d":"156.40"},{"v":161.10000000000002,"d":"161.10"},151.7,144,4.23804]
[116,"DELTACORP",257.05,{"v":253.00000000000003,"d":"253.00"},{"v":247.15000000000003,"d":"247.15"},237.25,{"v":231.4,"d":"231.40"},{"v":262.9000000000001,"d":"262.90"},268.75,{"v":278.6500000000001,"d":"278.65"},258.85,243.1,29.8609]
[117,"DEN",69.9,{"v":69.88333333333334,"d":"69.88"},{"v":69.51666666666668,"d":"69.52"},{"v":69.13333333333334,"d":"69.13"},{"v":68.76666666666668,"d":"68.77"},{"v":70.26666666666668,"d":"70.27"},{"v":70.63333333333333,"d":"70.63"},{"v":71.01666666666668,"d":"71.02"},70.25,69.5,0.34682]
[118,"DENABANK",16.45,{"v":16.416666666666668,"d":"16.42"},{"v":16.233333333333334,"d":"16.23"},{"v":16.016666666666666,"d":"16.02"},{"v":15.833333333333332,"d":"15.83"},{"v":16.633333333333336,"d":"16.63"},{"v":16.816666666666666,"d":"16.82"},{"v":17.03333333333334,"d":"17.03"},16.6,16.2,6.78219]
[119,"DHFL",214.05,{"v":215.4,"d":"215.40"},{"v":212,"d":"212.00"},209.95,{"v":206.54999999999998,"d":"206.55"},{"v":217.45000000000002,"d":"217.45"},{"v":220.85000000000005,"d":"220.85"},{"v":222.90000000000003,"d":"222.90"},218.8,213.35,45.81599]
[120,"DISHTV",36.75,{"v":36.96666666666667,"d":"36.97"},{"v":36.28333333333334,"d":"36.28"},{"v":35.81666666666667,"d":"35.82"},{"v":35.13333333333334,"d":"35.13"},{"v":37.43333333333334,"d":"37.43"},{"v":38.116666666666674,"d":"38.12"},{"v":38.583333333333336,"d":"38.58"},37.65,36.5,31.11908]
[121,"DIVISLAB",1496.4,1491.25,1481.05,{"v":1465.7,"d":"1465.70"},{"v":1455.5,"d":"1455.50"},{"v":1506.6,"d":"1506.60"},{"v":1516.7999999999997,"d":"1516.80"},{"v":1532.1499999999999,"d":"1532.15"},1501.45,1475.9,5.45698]
[122,"DIXON",2030.75,{"v":2022.7166666666665,"d":"2022.72"},{"v":1990.5333333333328,"d":"1990.53"},{"v":1950.3166666666664,"d":"1950.32"},{"v":1918.1333333333328,"d":"1918.13"},{"v":2062.933333333333,"d":"2062.93"},{"v":2095.116666666667,"d":"2095.12"},{"v":2135.333333333333,"d":"2135.33"},2054.9,1982.5,0.18627]
[123,"DLF",178.05,{"v":178.41666666666666,"d":"178.42"},{"v":175.88333333333333,"d":"175.88"},{"v":173.71666666666667,"d":"173.72"},{"v":171.18333333333334,"d":"171.18"},{"v":180.58333333333331,"d":"180.58"},{"v":183.11666666666667,"d":"183.12"},{"v":185.2833333333333,"d":"185.28"},180.95,176.25,37.86975]
[124,"DMART",1668.15,1656.55,{"v":1628.1,"d":"1628.10"},1588.05,{"v":1559.6,"d":"1559.60"},{"v":1696.6,"d":"1696.60"},{"v":1725.0500000000002,"d":"1725.05"},{"v":1765.1,"d":"1765.10"},1685,1616.5,8.86105]
[125,"DREDGECORP",355.5,{"v":357.1166666666666,"d":"357.12"},{"v":349.73333333333323,"d":"349.73"},{"v":343.96666666666664,"d":"343.97"},{"v":336.58333333333326,"d":"336.58"},{"v":362.8833333333332,"d":"362.88"},{"v":370.26666666666654,"d":"370.27"},{"v":376.0333333333332,"d":"376.03"},364.5,351.35,2.15151]
[126,"DRREDDY",2639.3,2622.15,{"v":2599.3,"d":"2599.30"},{"v":2559.3,"d":"2559.30"},{"v":2536.4500000000003,"d":"2536.45"},2662.15,{"v":2684.9999999999995,"d":"2685.00"},{"v":2725,"d":"2725.00"},2645,2582.15,7.39253]
[127,"ECLERX",1103.6,{"v":1107.8500000000001,"d":"1107.85"},{"v":1088.7000000000003,"d":"1088.70"},{"v":1073.8000000000002,"d":"1073.80"},{"v":1054.6500000000003,"d":"1054.65"},{"v":1122.7500000000002,"d":"1122.75"},{"v":1141.9000000000003,"d":"1141.90"},{"v":1156.8000000000002,"d":"1156.80"},1127,1092.95,0.09216]
[128,"EDELWEISS",192.2,{"v":190.9333333333333,"d":"190.93"},{"v":187.16666666666663,"d":"187.17"},{"v":182.13333333333333,"d":"182.13"},{"v":178.36666666666665,"d":"178.37"},{"v":195.9666666666666,"d":"195.97"},{"v":199.73333333333332,"d":"199.73"},{"v":204.7666666666666,"d":"204.77"},194.7,185.9,16.79407]
[129,"EICHERMOT",23865.65,{"v":23703.2,"d":"23703.20"},{"v":23506.4,"d":"23506.40"},23147.15,{"v":22950.350000000002,"d":"22950.35"},24062.45,{"v":24259.249999999996,"d":"24259.25"},{"v":24618.5,"d":"24618.50"},23900,23343.95,0.61416]
[130,"EIDPARRY",207.8,{"v":207.6,"d":"207.60"},{"v":205.2,"d":"205.20"},{"v":202.6,"d":"202.60"},{"v":200.2,"d":"200.20"},{"v":210.2,"d":"210.20"},{"v":212.60000000000002,"d":"212.60"},{"v":215.2,"d":"215.20"},210,205,0.59342]
[131,"EIHOTEL",195.15,{"v":194.98333333333335,"d":"194.98"},{"v":192.4666666666667,"d":"192.47"},{"v":189.78333333333336,"d":"189.78"},{"v":187.2666666666667,"d":"187.27"},{"v":197.66666666666669,"d":"197.67"},{"v":200.18333333333334,"d":"200.18"},{"v":202.86666666666667,"d":"202.87"},197.5,192.3,3.11167]
[132,"EMAMILTD",435.35,{"v":436.3,"d":"436.30"},{"v":432.1,"d":"432.10"},428.85,{"v":424.65000000000003,"d":"424.65"},439.55,{"v":443.74999999999994,"d":"443.75"},{"v":447,"d":"447.00"},440.5,433.05,0.58478]
[133,"ENDURANCE",1184.1,{"v":1183.1333333333332,"d":"1183.13"},{"v":1167.2666666666664,"d":"1167.27"},{"v":1150.4333333333332,"d":"1150.43"},{"v":1134.5666666666664,"d":"1134.57"},{"v":1199.9666666666665,"d":"1199.97"},{"v":1215.8333333333333,"d":"1215.83"},{"v":1232.6666666666665,"d":"1232.67"},1199,1166.3,0.08731]
[134,"ENGINERSIN",117.05,{"v":117.36666666666667,"d":"117.37"},{"v":116.23333333333335,"d":"116.23"},{"v":115.41666666666667,"d":"115.42"},{"v":114.28333333333335,"d":"114.28"},{"v":118.18333333333335,"d":"118.18"},{"v":119.31666666666668,"d":"119.32"},{"v":120.13333333333335,"d":"120.13"},118.5,116.55,7.04866]
[135,"EQUITAS",116.95,{"v":116.90000000000002,"d":"116.90"},{"v":115.20000000000005,"d":"115.20"},{"v":113.45000000000003,"d":"113.45"},{"v":111.75000000000006,"d":"111.75"},{"v":118.65000000000003,"d":"118.65"},120.35,{"v":122.10000000000002,"d":"122.10"},118.6,115.15,27.32248]
[136,"ERIS",676.45,{"v":665.8166666666667,"d":"665.82"},{"v":650.6333333333334,"d":"650.63"},{"v":624.8166666666667,"d":"624.82"},{"v":609.6333333333334,"d":"609.63"},{"v":691.6333333333334,"d":"691.63"},{"v":706.8166666666666,"d":"706.82"},{"v":732.6333333333334,"d":"732.63"},681,640,0.33919]
[137,"EROSMEDIA",89.85,{"v":89.26666666666667,"d":"89.27"},{"v":87.08333333333333,"d":"87.08"},{"v":84.31666666666666,"d":"84.32"},{"v":82.13333333333333,"d":"82.13"},{"v":92.03333333333333,"d":"92.03"},{"v":94.21666666666667,"d":"94.22"},{"v":96.98333333333333,"d":"96.98"},91.45,86.5,2.39021]
[138,"ESCORTS",673,{"v":672.2166666666666,"d":"672.22"},{"v":666.8333333333331,"d":"666.83"},{"v":660.6666666666665,"d":"660.67"},{"v":655.2833333333331,"d":"655.28"},{"v":678.3833333333332,"d":"678.38"},{"v":683.7666666666667,"d":"683.77"},{"v":689.9333333333333,"d":"689.93"},677.6,666.05,10.39492]
[139,"EVEREADY",189.3,{"v":189.8166666666667,"d":"189.82"},{"v":188.13333333333338,"d":"188.13"},{"v":186.9666666666667,"d":"186.97"},{"v":185.2833333333334,"d":"185.28"},{"v":190.98333333333338,"d":"190.98"},{"v":192.6666666666667,"d":"192.67"},{"v":193.83333333333337,"d":"193.83"},191.5,188.65,0.47021]
[140,"EXIDEIND",258.65,{"v":258.43333333333334,"d":"258.43"},{"v":256.26666666666665,"d":"256.27"},{"v":253.88333333333333,"d":"253.88"},{"v":251.71666666666664,"d":"251.72"},{"v":260.81666666666666,"d":"260.82"},{"v":262.9833333333333,"d":"262.98"},{"v":265.3666666666667,"d":"265.37"},260.6,256.05,11.29964]
[141,"FCONSUMER",48.45,{"v":48.36666666666667,"d":"48.37"},{"v":47.733333333333334,"d":"47.73"},{"v":47.016666666666666,"d":"47.02"},{"v":46.38333333333333,"d":"46.38"},{"v":49.083333333333336,"d":"49.08"},{"v":49.716666666666676,"d":"49.72"},{"v":50.43333333333334,"d":"50.43"},49,47.65,14.26829]
[142,"FEDERALBNK",92.2,{"v":92.43333333333334,"d":"92.43"},{"v":90.96666666666667,"d":"90.97"},{"v":89.73333333333333,"d":"89.73"},{"v":88.26666666666667,"d":"88.27"},{"v":93.66666666666667,"d":"93.67"},{"v":95.13333333333334,"d":"95.13"},{"v":96.36666666666667,"d":"96.37"},93.9,91.2,141.44108]
[143,"FINCABLES",449.3,{"v":449.76666666666665,"d":"449.77"},{"v":446.5333333333333,"d":"446.53"},{"v":443.76666666666665,"d":"443.77"},{"v":440.5333333333333,"d":"440.53"},{"v":452.5333333333333,"d":"452.53"},{"v":455.76666666666665,"d":"455.77"},{"v":458.5333333333333,"d":"458.53"},453,447,0.18527]
[144,"FINPIPE",530.05,{"v":527.2833333333333,"d":"527.28"},{"v":520.7666666666667,"d":"520.77"},{"v":511.48333333333335,"d":"511.48"},{"v":504.9666666666667,"d":"504.97"},{"v":536.5666666666666,"d":"536.57"},{"v":543.0833333333333,"d":"543.08"},{"v":552.3666666666666,"d":"552.37"},533.8,518,0.12091]
[145,"FLFL",399.2,{"v":395.2833333333333,"d":"395.28"},{"v":388.91666666666663,"d":"388.92"},{"v":378.6333333333333,"d":"378.63"},{"v":372.26666666666665,"d":"372.27"},{"v":405.5666666666666,"d":"405.57"},{"v":411.9333333333333,"d":"411.93"},{"v":422.2166666666666,"d":"422.22"},401.65,385,0.47136]
[146,"FSL",51.25,{"v":51.199999999999996,"d":"51.20"},{"v":50.69999999999999,"d":"50.70"},{"v":50.14999999999999,"d":"50.15"},{"v":49.649999999999984,"d":"49.65"},{"v":51.74999999999999,"d":"51.75"},{"v":52.25000000000001,"d":"52.25"},{"v":52.8,"d":"52.80"},51.7,50.65,18.15375]
[147,"GAIL",354.5,{"v":353.8,"d":"353.80"},{"v":350.40000000000003,"d":"350.40"},{"v":346.3,"d":"346.30"},{"v":342.90000000000003,"d":"342.90"},{"v":357.90000000000003,"d":"357.90"},{"v":361.3,"d":"361.30"},{"v":365.40000000000003,"d":"365.40"},357.2,349.7,34.59455]
[148,"GATI",82.9,{"v":82.86666666666666,"d":"82.87"},{"v":81.88333333333333,"d":"81.88"},{"v":80.86666666666666,"d":"80.87"},{"v":79.88333333333333,"d":"79.88"},{"v":83.88333333333333,"d":"83.88"},{"v":84.86666666666665,"d":"84.87"},{"v":85.88333333333333,"d":"85.88"},83.85,81.85,3.29686]
[149,"GDL",136.4,{"v":136.93333333333334,"d":"136.93"},{"v":134.51666666666668,"d":"134.52"},{"v":132.63333333333335,"d":"132.63"},{"v":130.2166666666667,"d":"130.22"},{"v":138.81666666666666,"d":"138.82"},{"v":141.2333333333333,"d":"141.23"},{"v":143.11666666666665,"d":"143.12"},139.35,135.05,2.88854]
[150,"GEPIL",814.55,{"v":821.5166666666668,"d":"821.52"},{"v":803.0833333333335,"d":"803.08"},{"v":791.6166666666667,"d":"791.62"},{"v":773.1833333333334,"d":"773.18"},{"v":832.9833333333336,"d":"832.98"},{"v":851.4166666666667,"d":"851.42"},{"v":862.8833333333337,"d":"862.88"},839.95,810.05,0.12443]
[151,"GESHIP",343.8,344.75,339.65,{"v":335.5,"d":"335.50"},{"v":330.4,"d":"330.40"},{"v":348.9,"d":"348.90"},{"v":354,"d":"354.00"},358.15,349.85,340.6,0.36316]
[152,"GET&D",255.75,{"v":256.03333333333336,"d":"256.03"},{"v":251.06666666666672,"d":"251.07"},{"v":246.38333333333335,"d":"246.38"},{"v":241.4166666666667,"d":"241.42"},{"v":260.7166666666667,"d":"260.72"},{"v":265.6833333333333,"d":"265.68"},{"v":270.36666666666673,"d":"270.37"},261,251.35,0.19348]
[153,"GHCL",238.95,{"v":239.4,"d":"239.40"},{"v":235.85000000000002,"d":"235.85"},{"v":232.75000000000003,"d":"232.75"},{"v":229.20000000000005,"d":"229.20"},{"v":242.5,"d":"242.50"},246.05,{"v":249.14999999999998,"d":"249.15"},242.95,236.3,0.47758]
[154,"GICRE",282.9,{"v":282.46666666666664,"d":"282.47"},{"v":275.4833333333333,"d":"275.48"},{"v":268.06666666666666,"d":"268.07"},{"v":261.0833333333333,"d":"261.08"},{"v":289.88333333333327,"d":"289.88"},{"v":296.8666666666666,"d":"296.87"},{"v":304.28333333333325,"d":"304.28"},289.45,275.05,0.7575]
[155,"GILLETTE",6486.3,{"v":6485.083333333333,"d":"6485.08"},{"v":6456.216666666666,"d":"6456.22"},{"v":6426.133333333333,"d":"6426.13"},{"v":6397.266666666666,"d":"6397.27"},{"v":6515.166666666666,"d":"6515.17"},{"v":6544.033333333333,"d":"6544.03"},{"v":6574.116666666666,"d":"6574.12"},6513.95,6455,0.04595]
[156,"GLAXO",1421.8,{"v":1414.5166666666667,"d":"1414.52"},{"v":1400.0833333333333,"d":"1400.08"},{"v":1378.3666666666666,"d":"1378.37"},{"v":1363.9333333333332,"d":"1363.93"},{"v":1436.2333333333333,"d":"1436.23"},{"v":1450.6666666666667,"d":"1450.67"},{"v":1472.3833333333334,"d":"1472.38"},1428.95,1392.8,0.09555]
[157,"GLENMARK",686.1,{"v":686.3666666666667,"d":"686.37"},{"v":679.7333333333333,"d":"679.73"},{"v":673.3666666666667,"d":"673.37"},{"v":666.7333333333333,"d":"666.73"},{"v":692.7333333333333,"d":"692.73"},{"v":699.3666666666668,"d":"699.37"},{"v":705.7333333333333,"d":"705.73"},693,680,7.46278]
[158,"GMDCLTD",89.95,{"v":89.3,"d":"89.30"},88.05,86.15,{"v":84.9,"d":"84.90"},{"v":91.19999999999999,"d":"91.20"},{"v":92.44999999999999,"d":"92.45"},{"v":94.34999999999998,"d":"94.35"},90.55,87.4,1.47571]
[159,"GMRINFRA",15.7,{"v":15.716666666666667,"d":"15.72"},{"v":15.583333333333334,"d":"15.58"},{"v":15.466666666666667,"d":"15.47"},{"v":15.333333333333334,"d":"15.33"},{"v":15.833333333333334,"d":"15.83"},{"v":15.966666666666667,"d":"15.97"},{"v":16.083333333333336,"d":"16.08"},15.85,15.6,62.28576]
[160,"GNFC",365.9,{"v":358.4666666666667,"d":"358.47"},{"v":347.4333333333334,"d":"347.43"},{"v":328.9666666666667,"d":"328.97"},{"v":317.9333333333334,"d":"317.93"},{"v":376.9333333333334,"d":"376.93"},{"v":387.9666666666667,"d":"387.97"},{"v":406.4333333333334,"d":"406.43"},369.5,340,14.22957]
[161,"GODFRYPHLP",907.2,{"v":904.7833333333333,"d":"904.78"},{"v":897.4166666666666,"d":"897.42"},{"v":887.6333333333333,"d":"887.63"},{"v":880.2666666666667,"d":"880.27"},{"v":914.5666666666666,"d":"914.57"},{"v":921.9333333333334,"d":"921.93"},{"v":931.7166666666666,"d":"931.72"},912.15,895,1.04555]
[162,"GODREJAGRO",512.15,{"v":511.6833333333334,"d":"511.68"},{"v":509.3666666666668,"d":"509.37"},{"v":506.58333333333337,"d":"506.58"},{"v":504.26666666666677,"d":"504.27"},{"v":514.4666666666668,"d":"514.47"},{"v":516.7833333333334,"d":"516.78"},{"v":519.5666666666668,"d":"519.57"},514,508.9,0.45351]
[163,"GODREJCP",838.7,{"v":835.5500000000001,"d":"835.55"},{"v":828.1500000000001,"d":"828.15"},{"v":817.6,"d":"817.60"},{"v":810.2,"d":"810.20"},{"v":846.1000000000001,"d":"846.10"},{"v":853.5,"d":"853.50"},{"v":864.0500000000002,"d":"864.05"},842.95,825,8.97798]
[164,"GODREJIND",539.6,{"v":538.7833333333334,"d":"538.78"},{"v":534.8666666666668,"d":"534.87"},{"v":530.1333333333333,"d":"530.13"},{"v":526.2166666666667,"d":"526.22"},{"v":543.5166666666669,"d":"543.52"},{"v":547.4333333333336,"d":"547.43"},{"v":552.166666666667,"d":"552.17"},542.7,534.05,2.51686]
[165,"GODREJPROP",675.85,{"v":674.7833333333333,"d":"674.78"},{"v":666.0666666666666,"d":"666.07"},{"v":656.2833333333333,"d":"656.28"},{"v":647.5666666666666,"d":"647.57"},{"v":684.5666666666666,"d":"684.57"},{"v":693.2833333333333,"d":"693.28"},{"v":703.0666666666666,"d":"703.07"},683.5,665,2.08812]
[166,"GPPL",101.45,{"v":101.5,"d":"101.50"},{"v":100.6,"d":"100.60"},99.75,98.85,102.35,103.25,{"v":104.1,"d":"104.10"},102.4,100.65,4.04399]
[167,"GRANULES",89.25,{"v":88.98333333333335,"d":"88.98"},{"v":88.4166666666667,"d":"88.42"},{"v":87.58333333333336,"d":"87.58"},{"v":87.01666666666671,"d":"87.02"},{"v":89.81666666666669,"d":"89.82"},{"v":90.38333333333335,"d":"90.38"},{"v":91.21666666666668,"d":"91.22"},89.55,88.15,5.20598]
[168,"GRAPHITE",853.9,{"v":860.6333333333333,"d":"860.63"},{"v":842.2666666666667,"d":"842.27"},{"v":830.6333333333333,"d":"830.63"},{"v":812.2666666666667,"d":"812.27"},{"v":872.2666666666667,"d":"872.27"},{"v":890.6333333333332,"d":"890.63"},{"v":902.2666666666667,"d":"902.27"},879,849,8.3862]
[169,"GRASIM",854.3,{"v":848.1833333333334,"d":"848.18"},{"v":838.7666666666668,"d":"838.77"},{"v":823.2333333333333,"d":"823.23"},{"v":813.8166666666667,"d":"813.82"},{"v":863.7166666666668,"d":"863.72"},{"v":873.1333333333333,"d":"873.13"},{"v":888.6666666666669,"d":"888.67"},857.6,832.65,6.18217]
[170,"GREAVESCOT",124,{"v":124.68333333333334,"d":"124.68"},{"v":122.81666666666668,"d":"122.82"},{"v":121.63333333333334,"d":"121.63"},{"v":119.76666666666668,"d":"119.77"},{"v":125.86666666666667,"d":"125.87"},{"v":127.73333333333335,"d":"127.73"},{"v":128.91666666666669,"d":"128.92"},126.55,123.5,1.03251]
[171,"GREENPLY",132.95,{"v":133.08333333333334,"d":"133.08"},{"v":132.16666666666669,"d":"132.17"},{"v":131.38333333333335,"d":"131.38"},{"v":130.4666666666667,"d":"130.47"},{"v":133.86666666666667,"d":"133.87"},{"v":134.78333333333336,"d":"134.78"},{"v":135.56666666666666,"d":"135.57"},134,132.3,1.0663]
[172,"GRUH",300,299.95,{"v":295.09999999999997,"d":"295.10"},{"v":290.2,"d":"290.20"},{"v":285.34999999999997,"d":"285.35"},{"v":304.84999999999997,"d":"304.85"},{"v":309.7,"d":"309.70"},{"v":314.59999999999997,"d":"314.60"},304.8,295.05,7.15267]
[173,"GSFC",110.9,{"v":110.46666666666668,"d":"110.47"},{"v":109.23333333333336,"d":"109.23"},{"v":107.56666666666668,"d":"107.57"},{"v":106.33333333333336,"d":"106.33"},{"v":112.13333333333337,"d":"112.13"},{"v":113.36666666666669,"d":"113.37"},{"v":115.03333333333337,"d":"115.03"},111.7,108.8,13.76287]
[174,"GSKCONS",7807.5,{"v":7831.833333333333,"d":"7831.83"},{"v":7715.666666666666,"d":"7715.67"},{"v":7623.833333333333,"d":"7623.83"},{"v":7507.666666666666,"d":"7507.67"},{"v":7923.666666666666,"d":"7923.67"},{"v":8039.833333333332,"d":"8039.83"},{"v":8131.666666666666,"d":"8131.67"},7948,7740,0.38894]
[175,"GSPL",176.5,{"v":177,"d":"177.00"},{"v":175.3,"d":"175.30"},{"v":174.10000000000002,"d":"174.10"},{"v":172.40000000000003,"d":"172.40"},{"v":178.2,"d":"178.20"},{"v":179.89999999999998,"d":"179.90"},{"v":181.09999999999997,"d":"181.10"},178.7,175.8,2.22938]
[176,"GUJALKALI",549.3,{"v":546.9666666666667,"d":"546.97"},{"v":539.9333333333334,"d":"539.93"},{"v":530.5666666666667,"d":"530.57"},{"v":523.5333333333334,"d":"523.53"},{"v":556.3333333333334,"d":"556.33"},{"v":563.3666666666667,"d":"563.37"},{"v":572.7333333333333,"d":"572.73"},554,537.6,0.88946]
[177,"GUJFLUORO",916.95,{"v":913.6166666666668,"d":"913.62"},{"v":907.2833333333335,"d":"907.28"},{"v":897.6166666666668,"d":"897.62"},{"v":891.2833333333335,"d":"891.28"},{"v":923.2833333333335,"d":"923.28"},{"v":929.6166666666668,"d":"929.62"},{"v":939.2833333333335,"d":"939.28"},919.95,903.95,0.15995]
[178,"GUJGASLTD",679,{"v":679.4833333333332,"d":"679.48"},{"v":669.1666666666665,"d":"669.17"},{"v":659.3333333333333,"d":"659.33"},{"v":649.0166666666665,"d":"649.02"},{"v":689.3166666666665,"d":"689.32"},{"v":699.6333333333333,"d":"699.63"},{"v":709.4666666666665,"d":"709.47"},689.8,669.65,0.1524]
[179,"GULFOILLUB",777.25,{"v":780.9166666666666,"d":"780.92"},{"v":772.4333333333333,"d":"772.43"},{"v":767.6166666666667,"d":"767.62"},{"v":759.1333333333333,"d":"759.13"},{"v":785.7333333333332,"d":"785.73"},{"v":794.2166666666666,"d":"794.22"},{"v":799.0333333333332,"d":"799.03"},789.4,776.1,0.09762]
[180,"GVKPIL",7.5,{"v":7.516666666666666,"d":"7.52"},{"v":7.333333333333331,"d":"7.33"},{"v":7.166666666666665,"d":"7.17"},{"v":6.983333333333331,"d":"6.98"},{"v":7.683333333333332,"d":"7.68"},{"v":7.866666666666665,"d":"7.87"},{"v":8.033333333333331,"d":"8.03"},7.7,7.35,11.59886]
[181,"HATHWAY",31,{"v":31.016666666666666,"d":"31.02"},{"v":30.883333333333333,"d":"30.88"},{"v":30.766666666666666,"d":"30.77"},{"v":30.633333333333333,"d":"30.63"},{"v":31.133333333333333,"d":"31.13"},{"v":31.266666666666666,"d":"31.27"},{"v":31.383333333333333,"d":"31.38"},31.15,30.9,2.27746]
[182,"HATSUN",616.4,{"v":618.8166666666667,"d":"618.82"},{"v":612.8833333333334,"d":"612.88"},{"v":609.3666666666667,"d":"609.37"},{"v":603.4333333333334,"d":"603.43"},{"v":622.3333333333335,"d":"622.33"},{"v":628.2666666666667,"d":"628.27"},{"v":631.7833333333335,"d":"631.78"},624.75,615.3,0.05239]
[183,"HAVELLS",701.95,{"v":699.6833333333334,"d":"699.68"},{"v":695.5166666666668,"d":"695.52"},{"v":689.0833333333334,"d":"689.08"},{"v":684.9166666666667,"d":"684.92"},{"v":706.1166666666668,"d":"706.12"},{"v":710.2833333333333,"d":"710.28"},{"v":716.7166666666668,"d":"716.72"},703.85,693.25,10.72555]
[184,"HCC",11.4,{"v":11.433333333333335,"d":"11.43"},{"v":11.31666666666667,"d":"11.32"},{"v":11.233333333333334,"d":"11.23"},{"v":11.116666666666669,"d":"11.12"},{"v":11.516666666666671,"d":"11.52"},{"v":11.633333333333335,"d":"11.63"},{"v":11.716666666666672,"d":"11.72"},11.55,11.35,24.31121]
[185,"HCL-INSYS",25.15,{"v":24.96666666666667,"d":"24.97"},{"v":24.53333333333334,"d":"24.53"},{"v":23.91666666666667,"d":"23.92"},{"v":23.48333333333334,"d":"23.48"},{"v":25.583333333333336,"d":"25.58"},{"v":26.016666666666666,"d":"26.02"},{"v":26.633333333333333,"d":"26.63"},25.4,24.35,7.11694]
[186,"HCLTECH",985.2,{"v":977.8000000000001,"d":"977.80"},{"v":966.8000000000002,"d":"966.80"},{"v":948.4000000000001,"d":"948.40"},{"v":937.4000000000002,"d":"937.40"},{"v":996.2000000000002,"d":"996.20"},{"v":1007.1999999999999,"d":"1007.20"},{"v":1025.6000000000001,"d":"1025.60"},988.8,959.4,19.37251]
[187,"HDFC",1952,{"v":1947.4666666666665,"d":"1947.47"},{"v":1937.0333333333328,"d":"1937.03"},{"v":1922.0666666666664,"d":"1922.07"},{"v":1911.6333333333328,"d":"1911.63"},{"v":1962.433333333333,"d":"1962.43"},{"v":1972.8666666666668,"d":"1972.87"},{"v":1987.833333333333,"d":"1987.83"},1957.9,1932.5,21.21103]
[188,"HDFCBANK",2135.45,{"v":2125.683333333333,"d":"2125.68"},{"v":2112.366666666666,"d":"2112.37"},{"v":2089.283333333333,"d":"2089.28"},{"v":2075.966666666666,"d":"2075.97"},{"v":2148.766666666666,"d":"2148.77"},{"v":2162.0833333333326,"d":"2162.08"},{"v":2185.166666666666,"d":"2185.17"},2139,2102.6,18.53492]
[189,"HDIL",23.6,{"v":23.600000000000005,"d":"23.60"},{"v":23.10000000000001,"d":"23.10"},{"v":22.600000000000005,"d":"22.60"},{"v":22.10000000000001,"d":"22.10"},{"v":24.10000000000001,"d":"24.10"},{"v":24.6,"d":"24.60"},{"v":25.10000000000001,"d":"25.10"},24.1,23.1,31.00477]
[190,"HEG",3984.1,{"v":3986.366666666667,"d":"3986.37"},{"v":3953.7333333333336,"d":"3953.73"},{"v":3923.366666666667,"d":"3923.37"},{"v":3890.7333333333336,"d":"3890.73"},{"v":4016.7333333333336,"d":"4016.73"},{"v":4049.366666666667,"d":"4049.37"},{"v":4079.7333333333336,"d":"4079.73"},4019,3956,1.23071]
[191,"HEIDELBERG",159.05,158.95,{"v":157.04999999999998,"d":"157.05"},{"v":155.04999999999998,"d":"155.05"},{"v":153.14999999999998,"d":"153.15"},160.95,{"v":162.84999999999997,"d":"162.85"},164.85,160.85,156.95,0.60839]
[192,"HERITGFOOD",500.85,{"v":505.2666666666667,"d":"505.27"},{"v":495.58333333333337,"d":"495.58"},{"v":490.31666666666666,"d":"490.32"},{"v":480.6333333333333,"d":"480.63"},{"v":510.5333333333334,"d":"510.53"},{"v":520.2166666666667,"d":"520.22"},{"v":525.4833333333335,"d":"525.48"},514.95,500,0.26928]
[193,"HEROMOTOCO",3298.05,{"v":3287.566666666667,"d":"3287.57"},{"v":3250.483333333334,"d":"3250.48"},{"v":3202.916666666667,"d":"3202.92"},{"v":3165.833333333334,"d":"3165.83"},{"v":3335.133333333334,"d":"3335.13"},{"v":3372.216666666667,"d":"3372.22"},{"v":3419.783333333334,"d":"3419.78"},3324.65,3240,9.10514]
[194,"HEXAWARE",335.65,335.05,{"v":329.1,"d":"329.10"},322.55,{"v":316.6,"d":"316.60"},{"v":341.6,"d":"341.60"},{"v":347.54999999999995,"d":"347.55"},{"v":354.1,"d":"354.10"},341,328.5,20.30695]
[195,"HFCL",21,20.55,19.85,{"v":18.7,"d":"18.70"},{"v":18,"d":"18.00"},{"v":21.700000000000003,"d":"21.70"},{"v":22.4,"d":"22.40"},{"v":23.550000000000004,"d":"23.55"},21.25,19.4,63.12097]
[196,"HIMATSEIDE",208.45,{"v":209,"d":"209.00"},{"v":207.3,"d":"207.30"},206.15,{"v":204.45000000000002,"d":"204.45"},210.15,211.85,{"v":213,"d":"213.00"},210.7,207.85,0.25377]
[197,"HINDALCO",225.25,{"v":224.95000000000002,"d":"224.95"},{"v":222.90000000000003,"d":"222.90"},220.55,{"v":218.50000000000003,"d":"218.50"},{"v":227.30000000000004,"d":"227.30"},{"v":229.35000000000005,"d":"229.35"},{"v":231.70000000000005,"d":"231.70"},227,222.6,59.15969]
[198,"HINDCOPPER",50.4,{"v":50.38333333333333,"d":"50.38"},{"v":49.266666666666666,"d":"49.27"},{"v":48.13333333333333,"d":"48.13"},{"v":47.016666666666666,"d":"47.02"},{"v":51.516666666666666,"d":"51.52"},{"v":52.633333333333326,"d":"52.63"},{"v":53.766666666666666,"d":"53.77"},51.5,49.25,7.81375]
[199,"HINDPETRO",231.35,{"v":230.5666666666667,"d":"230.57"},{"v":228.88333333333338,"d":"228.88"},{"v":226.41666666666669,"d":"226.42"},{"v":224.73333333333338,"d":"224.73"},{"v":233.0333333333334,"d":"233.03"},{"v":234.71666666666673,"d":"234.72"},{"v":237.1833333333334,"d":"237.18"},232.25,228.1,66.60517]
[200,"HINDUNILVR",1840.75,{"v":1840.8833333333332,"d":"1840.88"},{"v":1832.8666666666663,"d":"1832.87"},{"v":1824.9833333333331,"d":"1824.98"},{"v":1816.9666666666662,"d":"1816.97"},{"v":1848.7666666666664,"d":"1848.77"},{"v":1856.7833333333333,"d":"1856.78"},{"v":1864.6666666666665,"d":"1864.67"},1848.9,1833,15.21255]
[201,"HINDZINC",277.8,{"v":275.93333333333334,"d":"275.93"},{"v":272.8666666666667,"d":"272.87"},{"v":267.93333333333334,"d":"267.93"},{"v":264.8666666666667,"d":"264.87"},{"v":280.8666666666667,"d":"280.87"},{"v":283.9333333333334,"d":"283.93"},{"v":288.8666666666667,"d":"288.87"},279,271,11.08324]
[202,"HONAUT",22857.35,{"v":22969.11666666667,"d":"22969.12"},{"v":22638.233333333337,"d":"22638.23"},{"v":22419.11666666667,"d":"22419.12"},{"v":22088.233333333337,"d":"22088.23"},{"v":23188.233333333337,"d":"23188.23"},{"v":23519.11666666667,"d":"23519.12"},{"v":23738.233333333337,"d":"23738.23"},23300,22750,8.6E-3]
[203,"HSCL",133.85,{"v":133.76666666666668,"d":"133.77"},{"v":132.53333333333336,"d":"132.53"},{"v":131.21666666666667,"d":"131.22"},{"v":129.98333333333335,"d":"129.98"},{"v":135.08333333333337,"d":"135.08"},{"v":136.31666666666666,"d":"136.32"},{"v":137.63333333333338,"d":"137.63"},135,132.45,3.38992]
[204,"HSIL",216.25,{"v":217.29999999999998,"d":"217.30"},{"v":205.89999999999998,"d":"205.90"},{"v":195.54999999999998,"d":"195.55"},{"v":184.14999999999998,"d":"184.15"},{"v":227.64999999999998,"d":"227.65"},239.05,{"v":249.39999999999998,"d":"249.40"},228.7,206.95,5.52414]
[205,"HTMEDIA",40.3,40.15,{"v":39.699999999999996,"d":"39.70"},{"v":39.099999999999994,"d":"39.10"},{"v":38.64999999999999,"d":"38.65"},40.75,{"v":41.2,"d":"41.20"},{"v":41.800000000000004,"d":"41.80"},40.6,39.55,0.54832]
[206,"HUDCO",43.4,43.25,42.85,{"v":42.300000000000004,"d":"42.30"},{"v":41.900000000000006,"d":"41.90"},{"v":43.8,"d":"43.80"},{"v":44.2,"d":"44.20"},{"v":44.74999999999999,"d":"44.75"},43.65,42.7,6.32748]
[207,"IBREALEST",83.35,{"v":83.39999999999999,"d":"83.40"},{"v":82.44999999999999,"d":"82.45"},81.55,{"v":80.6,"d":"80.60"},{"v":84.29999999999998,"d":"84.30"},85.25,{"v":86.14999999999998,"d":"86.15"},84.35,82.5,13.94939]
[208,"IBULHSGFIN",776.6,{"v":776.7333333333332,"d":"776.73"},{"v":768.5666666666665,"d":"768.57"},{"v":760.5333333333333,"d":"760.53"},{"v":752.3666666666666,"d":"752.37"},{"v":784.7666666666664,"d":"784.77"},{"v":792.9333333333332,"d":"792.93"},{"v":800.9666666666664,"d":"800.97"},784.9,768.7,32.33478]
[209,"IBVENTURES",401.25,{"v":397.2833333333333,"d":"397.28"},{"v":389.6166666666666,"d":"389.62"},{"v":377.9833333333333,"d":"377.98"},{"v":370.3166666666666,"d":"370.32"},{"v":408.91666666666663,"d":"408.92"},{"v":416.58333333333337,"d":"416.58"},{"v":428.21666666666664,"d":"428.22"},404.95,385.65,4.24604]
[210,"ICICIBANK",362.25,{"v":359.9166666666667,"d":"359.92"},{"v":356.9333333333334,"d":"356.93"},{"v":351.61666666666673,"d":"351.62"},{"v":348.63333333333344,"d":"348.63"},{"v":365.23333333333335,"d":"365.23"},{"v":368.2166666666666,"d":"368.22"},{"v":373.5333333333333,"d":"373.53"},362.9,354.6,154.05953]
[211,"ICICIGI",913.45,{"v":909.6333333333333,"d":"909.63"},{"v":894.2666666666667,"d":"894.27"},{"v":875.0833333333334,"d":"875.08"},{"v":859.7166666666667,"d":"859.72"},{"v":928.8166666666666,"d":"928.82"},{"v":944.1833333333332,"d":"944.18"},{"v":963.3666666666666,"d":"963.37"},925,890.45,2.63642]
[212,"ICICIPRULI",314.95,{"v":317.5333333333333,"d":"317.53"},{"v":311.6166666666666,"d":"311.62"},{"v":308.2833333333333,"d":"308.28"},{"v":302.3666666666666,"d":"302.37"},{"v":320.8666666666666,"d":"320.87"},{"v":326.78333333333336,"d":"326.78"},{"v":330.1166666666666,"d":"330.12"},323.45,314.2,9.96731]
[213,"ICIL",56.25,{"v":56.21666666666666,"d":"56.22"},{"v":55.83333333333332,"d":"55.83"},{"v":55.41666666666666,"d":"55.42"},{"v":55.03333333333332,"d":"55.03"},{"v":56.633333333333326,"d":"56.63"},{"v":57.016666666666666,"d":"57.02"},{"v":57.43333333333333,"d":"57.43"},56.6,55.8,0.65535]
[214,"IDBI",61.8,{"v":61.6,"d":"61.60"},61.25,{"v":60.699999999999996,"d":"60.70"},{"v":60.349999999999994,"d":"60.35"},{"v":62.150000000000006,"d":"62.15"},{"v":62.500000000000014,"d":"62.50"},{"v":63.05000000000001,"d":"63.05"},61.95,61.05,29.36834]
[215,"IDEA",37.3,{"v":37.016666666666666,"d":"37.02"},{"v":36.33333333333333,"d":"36.33"},{"v":35.36666666666666,"d":"35.37"},{"v":34.68333333333332,"d":"34.68"},{"v":37.983333333333334,"d":"37.98"},{"v":38.66666666666667,"d":"38.67"},{"v":39.63333333333334,"d":"39.63"},37.7,36.05,159.76524]
[216,"IDFC",41.15,{"v":40.666666666666664,"d":"40.67"},{"v":40.03333333333333,"d":"40.03"},{"v":38.916666666666664,"d":"38.92"},{"v":38.28333333333333,"d":"38.28"},{"v":41.78333333333333,"d":"41.78"},{"v":42.41666666666667,"d":"42.42"},{"v":43.53333333333333,"d":"43.53"},41.3,39.55,35.50502]
[217,"IDFCBANK",41.2,{"v":40.516666666666666,"d":"40.52"},{"v":39.733333333333334,"d":"39.73"},{"v":38.266666666666666,"d":"38.27"},{"v":37.483333333333334,"d":"37.48"},{"v":41.983333333333334,"d":"41.98"},{"v":42.766666666666666,"d":"42.77"},{"v":44.233333333333334,"d":"44.23"},41.3,39.05,188.19636]
[218,"IEX",164.25,164.35,{"v":163.7,"d":"163.70"},163.15,{"v":162.5,"d":"162.50"},{"v":164.89999999999998,"d":"164.90"},165.55,{"v":166.09999999999997,"d":"166.10"},165,163.8,0.44367]
[219,"IFBIND",849.3,850.15,841.15,{"v":833,"d":"833.00"},{"v":824,"d":"824.00"},{"v":858.3,"d":"858.30"},{"v":867.3,"d":"867.30"},{"v":875.4499999999999,"d":"875.45"},859.15,842,0.02608]
[220,"IFCI",14.25,{"v":14.066666666666668,"d":"14.07"},{"v":13.733333333333336,"d":"13.73"},{"v":13.216666666666669,"d":"13.22"},{"v":12.883333333333336,"d":"12.88"},{"v":14.583333333333336,"d":"14.58"},{"v":14.916666666666668,"d":"14.92"},{"v":15.433333333333335,"d":"15.43"},14.4,13.55,86.99105]
[221,"IGL",259.9,{"v":260.6166666666667,"d":"260.62"},{"v":257.3833333333333,"d":"257.38"},{"v":254.86666666666667,"d":"254.87"},{"v":251.63333333333333,"d":"251.63"},{"v":263.1333333333333,"d":"263.13"},{"v":266.3666666666667,"d":"266.37"},{"v":268.8833333333333,"d":"268.88"},263.85,258.1,15.40405]
[222,"IIFL",480.4,{"v":481.0666666666666,"d":"481.07"},{"v":475.48333333333323,"d":"475.48"},{"v":470.5666666666666,"d":"470.57"},{"v":464.98333333333323,"d":"464.98"},{"v":485.98333333333323,"d":"485.98"},{"v":491.5666666666666,"d":"491.57"},{"v":496.48333333333323,"d":"496.48"},486.65,476.15,0.28739]
[223,"IL&FSTRANS",11.6,{"v":11.483333333333334,"d":"11.48"},{"v":11.366666666666669,"d":"11.37"},{"v":11.133333333333335,"d":"11.13"},{"v":11.01666666666667,"d":"11.02"},{"v":11.716666666666669,"d":"11.72"},{"v":11.833333333333336,"d":"11.83"},{"v":12.066666666666668,"d":"12.07"},11.6,11.25,18.54986]
[224,"INDHOTEL",145,{"v":147,"d":"147.00"},{"v":142.2,"d":"142.20"},{"v":139.39999999999998,"d":"139.40"},{"v":134.59999999999997,"d":"134.60"},{"v":149.8,"d":"149.80"},{"v":154.60000000000002,"d":"154.60"},{"v":157.40000000000003,"d":"157.40"},151.8,144.2,22.48666]
[225,"INDIACEM",94.05,{"v":93.46666666666665,"d":"93.47"},{"v":92.33333333333331,"d":"92.33"},{"v":90.61666666666666,"d":"90.62"},{"v":89.48333333333332,"d":"89.48"},{"v":95.18333333333331,"d":"95.18"},{"v":96.31666666666666,"d":"96.32"},{"v":98.0333333333333,"d":"98.03"},94.6,91.75,35.93583]
[226,"INDIANB",243.3,{"v":240.48333333333335,"d":"240.48"},{"v":236.9666666666667,"d":"236.97"},{"v":230.63333333333335,"d":"230.63"},{"v":227.1166666666667,"d":"227.12"},{"v":246.8166666666667,"d":"246.82"},{"v":250.33333333333334,"d":"250.33"},{"v":256.6666666666667,"d":"256.67"},244,234.15,18.07714]
[227,"INDIGO",1108.5,{"v":1098.1666666666667,"d":"1098.17"},{"v":1072.3333333333335,"d":"1072.33"},{"v":1036.1666666666667,"d":"1036.17"},{"v":1010.3333333333335,"d":"1010.33"},{"v":1134.3333333333335,"d":"1134.33"},{"v":1160.166666666667,"d":"1160.17"},{"v":1196.3333333333335,"d":"1196.33"},1124,1062,21.3808]
[228,"INDOCO",223.7,{"v":224.03333333333333,"d":"224.03"},{"v":221.26666666666665,"d":"221.27"},{"v":218.83333333333331,"d":"218.83"},{"v":216.06666666666663,"d":"216.07"},{"v":226.46666666666667,"d":"226.47"},{"v":229.23333333333338,"d":"229.23"},{"v":231.66666666666669,"d":"231.67"},226.8,221.6,0.13013]
[229,"INDUSINDBK",1639.55,{"v":1630.9666666666665,"d":"1630.97"},{"v":1617.583333333333,"d":"1617.58"},{"v":1595.6166666666666,"d":"1595.62"},{"v":1582.2333333333331,"d":"1582.23"},{"v":1652.933333333333,"d":"1652.93"},{"v":1666.3166666666666,"d":"1666.32"},{"v":1688.2833333333328,"d":"1688.28"},1644.35,1609,9.83139]
[230,"INFIBEAM",48.95,{"v":49.28333333333333,"d":"49.28"},{"v":47.766666666666666,"d":"47.77"},{"v":46.583333333333336,"d":"46.58"},{"v":45.06666666666667,"d":"45.07"},{"v":50.46666666666666,"d":"50.47"},{"v":51.98333333333333,"d":"51.98"},{"v":53.16666666666666,"d":"53.17"},50.8,48.1,267.53724]
[231,"INFRATEL",254.6,{"v":254.86666666666665,"d":"254.87"},{"v":252.43333333333328,"d":"252.43"},{"v":250.26666666666662,"d":"250.27"},{"v":247.83333333333326,"d":"247.83"},{"v":257.0333333333333,"d":"257.03"},{"v":259.46666666666664,"d":"259.47"},{"v":261.6333333333333,"d":"261.63"},257.3,252.7,11.71801]
[232,"INFY",676.6,{"v":679.2166666666666,"d":"679.22"},{"v":671.9333333333332,"d":"671.93"},{"v":667.2666666666665,"d":"667.27"},{"v":659.9833333333331,"d":"659.98"},{"v":683.8833333333332,"d":"683.88"},{"v":691.1666666666667,"d":"691.17"},{"v":695.8333333333333,"d":"695.83"},686.5,674.55,80.21298]
[233,"INOXLEISUR",228.6,228.75,{"v":224.5,"d":"224.50"},{"v":220.4,"d":"220.40"},216.15,232.85,{"v":237.1,"d":"237.10"},{"v":241.2,"d":"241.20"},233,224.65,3.16975]
[234,"INOXWIND",75.15,{"v":75.53333333333335,"d":"75.53"},{"v":74.41666666666669,"d":"74.42"},{"v":73.68333333333334,"d":"73.68"},{"v":72.56666666666668,"d":"72.57"},{"v":76.2666666666667,"d":"76.27"},{"v":77.38333333333334,"d":"77.38"},{"v":78.1166666666667,"d":"78.12"},76.65,74.8,0.78289]
[235,"INTELLECT",244.15,{"v":241.83333333333334,"d":"241.83"},{"v":235.86666666666667,"d":"235.87"},{"v":227.58333333333334,"d":"227.58"},{"v":221.61666666666667,"d":"221.62"},{"v":250.11666666666667,"d":"250.12"},{"v":256.0833333333333,"d":"256.08"},{"v":264.3666666666667,"d":"264.37"},247.8,233.55,8.85183]
[236,"IOB",14.8,{"v":14.833333333333334,"d":"14.83"},{"v":14.566666666666668,"d":"14.57"},{"v":14.333333333333334,"d":"14.33"},{"v":14.066666666666668,"d":"14.07"},{"v":15.066666666666668,"d":"15.07"},{"v":15.333333333333334,"d":"15.33"},{"v":15.566666666666668,"d":"15.57"},15.1,14.6,5.29871]
[237,"IOC",144.75,144.25,{"v":143.5,"d":"143.50"},142.25,{"v":141.5,"d":"141.50"},{"v":145.5,"d":"145.50"},146.25,{"v":147.5,"d":"147.50"},145,143,200.50465]
[238,"IPCALAB",778.55,{"v":785.1666666666666,"d":"785.17"},{"v":767.3833333333332,"d":"767.38"},{"v":756.2166666666666,"d":"756.22"},{"v":738.4333333333332,"d":"738.43"},{"v":796.3333333333333,"d":"796.33"},{"v":814.1166666666668,"d":"814.12"},{"v":825.2833333333333,"d":"825.28"},802.95,774,1.49781]
[239,"IRB",154.2,153.25,{"v":151.5,"d":"151.50"},{"v":148.8,"d":"148.80"},147.05,155.95,{"v":157.7,"d":"157.70"},{"v":160.39999999999998,"d":"160.40"},155,150.55,10.2917]
[240,"ITC",278.15,{"v":278.5833333333333,"d":"278.58"},{"v":276.5666666666666,"d":"276.57"},{"v":274.9833333333333,"d":"274.98"},{"v":272.9666666666666,"d":"272.97"},{"v":280.16666666666663,"d":"280.17"},{"v":282.1833333333334,"d":"282.18"},{"v":283.76666666666665,"d":"283.77"},280.6,277,88.32786]
[241,"ITDC",312.85,{"v":313.84999999999997,"d":"313.85"},{"v":307.99999999999994,"d":"308.00"},303.15,{"v":297.29999999999995,"d":"297.30"},{"v":318.69999999999993,"d":"318.70"},{"v":324.54999999999995,"d":"324.55"},{"v":329.3999999999999,"d":"329.40"},319.7,309,0.2252]
[242,"ITDCEM",110.35,{"v":110.61666666666667,"d":"110.62"},{"v":108.78333333333335,"d":"108.78"},{"v":107.21666666666667,"d":"107.22"},{"v":105.38333333333334,"d":"105.38"},{"v":112.18333333333335,"d":"112.18"},{"v":114.01666666666667,"d":"114.02"},{"v":115.58333333333336,"d":"115.58"},112.45,109.05,10.16698]
[243,"ITI",94.25,{"v":94.64999999999999,"d":"94.65"},{"v":93.39999999999998,"d":"93.40"},{"v":92.54999999999998,"d":"92.55"},{"v":91.29999999999997,"d":"91.30"},{"v":95.49999999999999,"d":"95.50"},{"v":96.75000000000001,"d":"96.75"},{"v":97.6,"d":"97.60"},95.9,93.8,5.27724]
[244,"J&KBANK",36,{"v":35.93333333333333,"d":"35.93"},{"v":35.56666666666666,"d":"35.57"},{"v":35.13333333333333,"d":"35.13"},{"v":34.766666666666666,"d":"34.77"},{"v":36.36666666666666,"d":"36.37"},{"v":36.73333333333332,"d":"36.73"},{"v":37.16666666666666,"d":"37.17"},36.3,35.5,4.15028]
[245,"JAGRAN",115.6,{"v":115.03333333333335,"d":"115.03"},{"v":114.06666666666669,"d":"114.07"},{"v":112.53333333333335,"d":"112.53"},{"v":111.56666666666669,"d":"111.57"},{"v":116.56666666666669,"d":"116.57"},{"v":117.53333333333336,"d":"117.53"},{"v":119.06666666666669,"d":"119.07"},116,113.5,0.26425]
[246,"JAICORPLTD",106.2,{"v":106.06666666666668,"d":"106.07"},{"v":103.73333333333335,"d":"103.73"},{"v":101.26666666666667,"d":"101.27"},{"v":98.93333333333334,"d":"98.93"},{"v":108.53333333333336,"d":"108.53"},{"v":110.8666666666667,"d":"110.87"},{"v":113.33333333333337,"d":"113.33"},108.4,103.6,10.54471]
[247,"JBCHEPHARM",289.6,{"v":292.8333333333333,"d":"292.83"},{"v":285.66666666666663,"d":"285.67"},{"v":281.7333333333333,"d":"281.73"},{"v":274.5666666666666,"d":"274.57"},{"v":296.76666666666665,"d":"296.77"},{"v":303.9333333333333,"d":"303.93"},{"v":307.8666666666667,"d":"307.87"},300,288.9,1.02418]
[248,"JBFIND",21.95,{"v":21.816666666666663,"d":"21.82"},{"v":21.283333333333324,"d":"21.28"},{"v":20.61666666666666,"d":"20.62"},{"v":20.08333333333332,"d":"20.08"},{"v":22.483333333333327,"d":"22.48"},{"v":23.016666666666666,"d":"23.02"},{"v":23.68333333333333,"d":"23.68"},22.35,21.15,0.49285]
[249,"JCHAC",1808.4,{"v":1810.3666666666668,"d":"1810.37"},{"v":1793.0333333333335,"d":"1793.03"},{"v":1777.6666666666667,"d":"1777.67"},{"v":1760.3333333333335,"d":"1760.33"},{"v":1825.7333333333336,"d":"1825.73"},{"v":1843.0666666666666,"d":"1843.07"},{"v":1858.4333333333336,"d":"1858.43"},1827.7,1795,0.10352]
[250,"JETAIRWAYS",245.8,{"v":245.16666666666666,"d":"245.17"},{"v":240.63333333333333,"d":"240.63"},{"v":235.46666666666667,"d":"235.47"},{"v":230.93333333333334,"d":"230.93"},{"v":250.33333333333331,"d":"250.33"},{"v":254.86666666666667,"d":"254.87"},{"v":260.0333333333333,"d":"260.03"},249.7,240,95.43942]
[251,"JINDALPOLY",235.15,{"v":232.83333333333334,"d":"232.83"},{"v":228.76666666666668,"d":"228.77"},{"v":222.38333333333333,"d":"222.38"},{"v":218.31666666666666,"d":"218.32"},{"v":239.2166666666667,"d":"239.22"},{"v":243.28333333333336,"d":"243.28"},{"v":249.6666666666667,"d":"249.67"},236.9,226.45,0.22268]
[252,"JINDALSAW",86.45,{"v":86.18333333333334,"d":"86.18"},{"v":84.96666666666667,"d":"84.97"},{"v":83.48333333333333,"d":"83.48"},{"v":82.26666666666667,"d":"82.27"},{"v":87.66666666666667,"d":"87.67"},{"v":88.88333333333334,"d":"88.88"},{"v":90.36666666666667,"d":"90.37"},87.4,84.7,11.95389]
[253,"JINDALSTEL",164.9,164.15,162.75,{"v":160.6,"d":"160.60"},{"v":159.2,"d":"159.20"},{"v":166.3,"d":"166.30"},{"v":167.70000000000005,"d":"167.70"},{"v":169.85000000000002,"d":"169.85"},165.55,162,72.17556]
[254,"JISLJALEQS",65.7,{"v":65.64999999999999,"d":"65.65"},{"v":64.84999999999998,"d":"64.85"},{"v":63.999999999999986,"d":"64.00"},{"v":63.199999999999974,"d":"63.20"},{"v":66.49999999999999,"d":"66.50"},{"v":67.3,"d":"67.30"},{"v":68.14999999999999,"d":"68.15"},66.45,64.8,32.06359]
[255,"JKCEMENT",733.45,{"v":730.4333333333334,"d":"730.43"},{"v":719.3166666666668,"d":"719.32"},{"v":705.1833333333334,"d":"705.18"},{"v":694.0666666666668,"d":"694.07"},{"v":744.5666666666668,"d":"744.57"},{"v":755.6833333333334,"d":"755.68"},{"v":769.8166666666668,"d":"769.82"},741.55,716.3,0.11225]
[256,"JKIL",136.65,{"v":128.81666666666666,"d":"128.82"},{"v":118.88333333333333,"d":"118.88"},{"v":101.11666666666666,"d":"101.12"},{"v":91.18333333333332,"d":"91.18"},{"v":146.58333333333331,"d":"146.58"},{"v":156.51666666666665,"d":"156.52"},{"v":174.28333333333333,"d":"174.28"},138.75,111.05,8.92063]
[257,"JKLAKSHMI",279.75,{"v":279.34999999999997,"d":"279.35"},{"v":276.8499999999999,"d":"276.85"},{"v":273.94999999999993,"d":"273.95"},{"v":271.4499999999999,"d":"271.45"},{"v":282.24999999999994,"d":"282.25"},{"v":284.75000000000006,"d":"284.75"},287.65,281.85,276.45,0.46301]
[258,"JKTYRE",97.95,{"v":97.11666666666667,"d":"97.12"},{"v":95.98333333333335,"d":"95.98"},{"v":94.01666666666668,"d":"94.02"},{"v":92.88333333333335,"d":"92.88"},{"v":99.08333333333334,"d":"99.08"},{"v":100.21666666666667,"d":"100.22"},{"v":102.18333333333334,"d":"102.18"},98.25,95.15,7.83674]
[259,"JMFINANCIL",88.5,{"v":87.5,"d":"87.50"},{"v":85.9,"d":"85.90"},{"v":83.30000000000001,"d":"83.30"},{"v":81.70000000000002,"d":"81.70"},{"v":90.1,"d":"90.10"},{"v":91.69999999999999,"d":"91.70"},{"v":94.29999999999998,"d":"94.30"},89.1,84.9,4.819]
[260,"JPASSOCIAT",7.15,{"v":7.1499999999999995,"d":"7.15"},{"v":6.999999999999999,"d":"7.00"},6.85,{"v":6.699999999999999,"d":"6.70"},{"v":7.299999999999999,"d":"7.30"},{"v":7.449999999999999,"d":"7.45"},{"v":7.599999999999999,"d":"7.60"},7.3,7,186.74696]
[261,"JPPOWER",2.05,{"v":2.0166666666666666,"d":"2.02"},{"v":1.9833333333333334,"d":"1.98"},{"v":1.9166666666666667,"d":"1.92"},{"v":1.8833333333333335,"d":"1.88"},{"v":2.083333333333333,"d":"2.08"},{"v":2.1166666666666663,"d":"2.12"},{"v":2.183333333333333,"d":"2.18"},2.05,1.95,27.58199]
[262,"JSL",32.95,{"v":32.96666666666666,"d":"32.97"},{"v":32.533333333333324,"d":"32.53"},{"v":32.11666666666666,"d":"32.12"},{"v":31.683333333333323,"d":"31.68"},{"v":33.383333333333326,"d":"33.38"},{"v":33.81666666666666,"d":"33.82"},{"v":34.23333333333333,"d":"34.23"},33.4,32.55,4.88664]
[263,"JSLHISAR",89.15,{"v":89.31666666666668,"d":"89.32"},{"v":88.23333333333335,"d":"88.23"},{"v":87.31666666666668,"d":"87.32"},{"v":86.23333333333335,"d":"86.23"},{"v":90.23333333333335,"d":"90.23"},{"v":91.31666666666669,"d":"91.32"},{"v":92.23333333333335,"d":"92.23"},90.4,88.4,2.31957]
[264,"JSWENERGY",72,{"v":71.73333333333333,"d":"71.73"},{"v":70.11666666666667,"d":"70.12"},{"v":68.23333333333333,"d":"68.23"},{"v":66.61666666666667,"d":"66.62"},{"v":73.61666666666667,"d":"73.62"},{"v":75.23333333333332,"d":"75.23"},{"v":77.11666666666667,"d":"77.12"},73.35,69.85,14.97766]
[265,"JSWSTEEL",305.45,{"v":303.4166666666667,"d":"303.42"},{"v":300.1333333333334,"d":"300.13"},{"v":294.8166666666667,"d":"294.82"},{"v":291.5333333333334,"d":"291.53"},{"v":308.73333333333335,"d":"308.73"},{"v":312.01666666666665,"d":"312.02"},{"v":317.3333333333333,"d":"317.33"},306.7,298.1,66.38364]
[266,"JUBILANT",722.85,{"v":725.1833333333334,"d":"725.18"},{"v":715.8666666666668,"d":"715.87"},{"v":708.8833333333334,"d":"708.88"},{"v":699.5666666666668,"d":"699.57"},{"v":732.1666666666667,"d":"732.17"},{"v":741.4833333333333,"d":"741.48"},{"v":748.4666666666667,"d":"748.47"},734.5,718.2,2.31766]
[267,"JUBLFOOD",1289.4,{"v":1282.5333333333335,"d":"1282.53"},{"v":1270.066666666667,"d":"1270.07"},{"v":1250.7333333333336,"d":"1250.73"},{"v":1238.266666666667,"d":"1238.27"},{"v":1301.866666666667,"d":"1301.87"},{"v":1314.3333333333337,"d":"1314.33"},{"v":1333.666666666667,"d":"1333.67"},1295,1263.2,16.77757]
[268,"JUSTDIAL",493.75,{"v":493.51666666666665,"d":"493.52"},{"v":486.2333333333333,"d":"486.23"},{"v":478.71666666666664,"d":"478.72"},{"v":471.4333333333333,"d":"471.43"},{"v":501.0333333333333,"d":"501.03"},{"v":508.3166666666666,"d":"508.32"},{"v":515.8333333333333,"d":"515.83"},500.8,486,17.23829]
[269,"JYOTHYLAB",194.8,{"v":194.01666666666665,"d":"194.02"},{"v":191.5333333333333,"d":"191.53"},{"v":188.26666666666665,"d":"188.27"},{"v":185.7833333333333,"d":"185.78"},{"v":197.2833333333333,"d":"197.28"},{"v":199.76666666666665,"d":"199.77"},{"v":203.0333333333333,"d":"203.03"},196.5,190.75,1.87551]
[270,"KAJARIACER",459.95,{"v":456.5333333333333,"d":"456.53"},{"v":448.4666666666666,"d":"448.47"},{"v":436.9833333333333,"d":"436.98"},{"v":428.9166666666666,"d":"428.92"},{"v":468.0166666666666,"d":"468.02"},{"v":476.0833333333333,"d":"476.08"},{"v":487.5666666666666,"d":"487.57"},464.6,445.05,7.12988]
[271,"KALPATPOWR",383.95,{"v":383.31666666666666,"d":"383.32"},{"v":380.6333333333333,"d":"380.63"},{"v":377.31666666666666,"d":"377.32"},{"v":374.6333333333333,"d":"374.63"},{"v":386.6333333333333,"d":"386.63"},{"v":389.3166666666666,"d":"389.32"},{"v":392.6333333333333,"d":"392.63"},386,380,1.51092]
[272,"KANSAINER",481.95,{"v":478.8666666666666,"d":"478.87"},{"v":472.73333333333323,"d":"472.73"},{"v":463.5166666666666,"d":"463.52"},{"v":457.3833333333332,"d":"457.38"},{"v":488.08333333333326,"d":"488.08"},{"v":494.2166666666666,"d":"494.22"},{"v":503.4333333333333,"d":"503.43"},485,469.65,2.07283]
[273,"KARURVYSYA",84.55,{"v":83.98333333333333,"d":"83.98"},{"v":83.16666666666667,"d":"83.17"},{"v":81.78333333333333,"d":"81.78"},{"v":80.96666666666667,"d":"80.97"},{"v":85.36666666666667,"d":"85.37"},{"v":86.18333333333334,"d":"86.18"},{"v":87.56666666666668,"d":"87.57"},84.8,82.6,10.35937]
[274,"KEC",303.15,{"v":302.21666666666664,"d":"302.22"},{"v":298.4333333333333,"d":"298.43"},{"v":293.71666666666664,"d":"293.72"},{"v":289.9333333333333,"d":"289.93"},{"v":306.9333333333333,"d":"306.93"},{"v":310.7166666666667,"d":"310.72"},{"v":315.4333333333333,"d":"315.43"},306,297.5,4.07162]
[275,"KESORAMIND",80.15,{"v":79.86666666666666,"d":"79.87"},{"v":77.93333333333332,"d":"77.93"},{"v":75.71666666666667,"d":"75.72"},{"v":73.78333333333333,"d":"73.78"},{"v":82.08333333333331,"d":"82.08"},{"v":84.01666666666665,"d":"84.02"},{"v":86.2333333333333,"d":"86.23"},81.8,77.65,3.90784]
[276,"KITEX",110.35,{"v":110.53333333333335,"d":"110.53"},{"v":108.86666666666669,"d":"108.87"},{"v":107.38333333333334,"d":"107.38"},{"v":105.71666666666668,"d":"105.72"},{"v":112.0166666666667,"d":"112.02"},{"v":113.68333333333335,"d":"113.68"},{"v":115.1666666666667,"d":"115.17"},112.2,109.05,0.16321]
[277,"KNRCON",194.4,{"v":196.0666666666667,"d":"196.07"},{"v":191.33333333333337,"d":"191.33"},{"v":188.26666666666668,"d":"188.27"},{"v":183.53333333333336,"d":"183.53"},{"v":199.13333333333338,"d":"199.13"},{"v":203.86666666666667,"d":"203.87"},{"v":206.9333333333334,"d":"206.93"},200.8,193,1.88159]
[278,"KOLTEPATIL",233.05,{"v":234,"d":"234.00"},{"v":230.1,"d":"230.10"},227.15,223.25,236.95,{"v":240.84999999999997,"d":"240.85"},{"v":243.79999999999998,"d":"243.80"},237.9,231.05,0.14199]
[279,"KOTAKBANK",1237.1,1230.25,1220.85,{"v":1204.6,"d":"1204.60"},{"v":1195.1999999999998,"d":"1195.20"},{"v":1246.5,"d":"1246.50"},{"v":1255.9,"d":"1255.90"},1272.15,1239.65,1214,36.78466]
[280,"KPIT",217.65,{"v":216.80000000000004,"d":"216.80"},{"v":215.4000000000001,"d":"215.40"},{"v":213.15000000000006,"d":"213.15"},{"v":211.7500000000001,"d":"211.75"},{"v":219.05000000000007,"d":"219.05"},220.45,{"v":222.70000000000005,"d":"222.70"},218.2,214.55,11.17439]
[281,"KPRMILL",572.15,{"v":573.6,"d":"573.60"},{"v":567.2,"d":"567.20"},562.25,555.85,{"v":578.5500000000001,"d":"578.55"},{"v":584.9499999999999,"d":"584.95"},{"v":589.9000000000001,"d":"589.90"},580,568.65,0.1842]
[282,"KRBL",292.65,{"v":292.79999999999995,"d":"292.80"},{"v":288.6499999999999,"d":"288.65"},284.65,{"v":280.49999999999994,"d":"280.50"},{"v":296.7999999999999,"d":"296.80"},300.95,{"v":304.9499999999999,"d":"304.95"},296.95,288.8,0.3406]
[283,"KSCL",577,{"v":578.6833333333334,"d":"578.68"},{"v":571.7166666666668,"d":"571.72"},{"v":566.4333333333334,"d":"566.43"},{"v":559.4666666666668,"d":"559.47"},{"v":583.9666666666668,"d":"583.97"},{"v":590.9333333333335,"d":"590.93"},{"v":596.2166666666668,"d":"596.22"},585.65,573.4,3.05963]
[284,"KTKBANK",110.05,{"v":109.18333333333334,"d":"109.18"},{"v":108.16666666666667,"d":"108.17"},{"v":106.28333333333333,"d":"106.28"},{"v":105.26666666666667,"d":"105.27"},{"v":111.06666666666668,"d":"111.07"},{"v":112.08333333333333,"d":"112.08"},{"v":113.96666666666668,"d":"113.97"},110.2,107.3,10.5929]
[285,"KWALITY",8.05,{"v":8.183333333333334,"d":"8.18"},{"v":7.866666666666667,"d":"7.87"},{"v":7.683333333333334,"d":"7.68"},{"v":7.366666666666667,"d":"7.37"},{"v":8.366666666666667,"d":"8.37"},{"v":8.683333333333334,"d":"8.68"},{"v":8.866666666666667,"d":"8.87"},8.5,8,96.10303]
[286,"L&TFH",146.75,{"v":147.41666666666666,"d":"147.42"},{"v":144.9333333333333,"d":"144.93"},{"v":143.11666666666665,"d":"143.12"},{"v":140.6333333333333,"d":"140.63"},{"v":149.23333333333332,"d":"149.23"},{"v":151.71666666666667,"d":"151.72"},{"v":153.53333333333333,"d":"153.53"},149.9,145.6,36.69223]
[287,"LAKSHVILAS",86.95,{"v":87.15000000000002,"d":"87.15"},{"v":86.40000000000003,"d":"86.40"},{"v":85.85000000000001,"d":"85.85"},{"v":85.10000000000002,"d":"85.10"},{"v":87.70000000000005,"d":"87.70"},{"v":88.45000000000002,"d":"88.45"},{"v":89.00000000000006,"d":"89.00"},87.9,86.6,3.53853]
[288,"LALPATHLAB",951.8,{"v":954.9,"d":"954.90"},{"v":941.9,"d":"941.90"},{"v":932,"d":"932.00"},{"v":919,"d":"919.00"},{"v":964.8,"d":"964.80"},{"v":977.8,"d":"977.80"},{"v":987.6999999999999,"d":"987.70"},967.9,945,0.20886]
[289,"LAURUSLABS",387.6,{"v":385.6666666666667,"d":"385.67"},{"v":381.83333333333337,"d":"381.83"},{"v":376.06666666666666,"d":"376.07"},{"v":372.23333333333335,"d":"372.23"},{"v":391.4333333333334,"d":"391.43"},{"v":395.26666666666677,"d":"395.27"},{"v":401.0333333333334,"d":"401.03"},389.5,379.9,0.06971]
[290,"LAXMIMACH",5738.5,{"v":5737,"d":"5737.00"},{"v":5721.5,"d":"5721.50"},{"v":5704.5,"d":"5704.50"},{"v":5689,"d":"5689.00"},{"v":5754,"d":"5754.00"},{"v":5769.5,"d":"5769.50"},{"v":5786.5,"d":"5786.50"},5752.5,5720,0.01895]
[291,"LICHSGFIN",464.65,{"v":463.31666666666666,"d":"463.32"},{"v":460.0833333333333,"d":"460.08"},{"v":455.51666666666665,"d":"455.52"},{"v":452.2833333333333,"d":"452.28"},{"v":467.8833333333333,"d":"467.88"},{"v":471.1166666666667,"d":"471.12"},{"v":475.68333333333334,"d":"475.68"},466.55,458.75,8.62373]
[292,"LT",1428.5,{"v":1421.1666666666667,"d":"1421.17"},{"v":1412.3333333333335,"d":"1412.33"},{"v":1396.1666666666667,"d":"1396.17"},{"v":1387.3333333333335,"d":"1387.33"},{"v":1437.3333333333335,"d":"1437.33"},{"v":1446.166666666667,"d":"1446.17"},{"v":1462.3333333333335,"d":"1462.33"},1430,1405,15.68498]
[293,"LTI",1697.95,{"v":1708.9833333333333,"d":"1708.98"},{"v":1679.9666666666667,"d":"1679.97"},{"v":1661.9833333333333,"d":"1661.98"},{"v":1632.9666666666667,"d":"1632.97"},{"v":1726.9666666666667,"d":"1726.97"},{"v":1755.9833333333336,"d":"1755.98"},{"v":1773.9666666666667,"d":"1773.97"},1738,1691,1.55324]
[294,"LTTS",1614.05,{"v":1623.0166666666667,"d":"1623.02"},{"v":1596.5333333333333,"d":"1596.53"},{"v":1579.0166666666667,"d":"1579.02"},{"v":1552.5333333333333,"d":"1552.53"},{"v":1640.5333333333333,"d":"1640.53"},{"v":1667.0166666666664,"d":"1667.02"},{"v":1684.5333333333333,"d":"1684.53"},1649.5,1605.5,0.46583]
[295,"LUPIN",845,{"v":843.4333333333334,"d":"843.43"},{"v":838.3666666666668,"d":"838.37"},{"v":831.7333333333333,"d":"831.73"},{"v":826.6666666666667,"d":"826.67"},{"v":850.0666666666668,"d":"850.07"},{"v":855.1333333333334,"d":"855.13"},{"v":861.7666666666669,"d":"861.77"},848.5,836.8,8.92197]
[296,"M&M",770.95,{"v":765.1166666666667,"d":"765.12"},{"v":758.2333333333333,"d":"758.23"},{"v":745.5166666666667,"d":"745.52"},{"v":738.6333333333333,"d":"738.63"},{"v":777.8333333333334,"d":"777.83"},{"v":784.7166666666668,"d":"784.72"},{"v":797.4333333333334,"d":"797.43"},772,752.4,36.00834]
[297,"M&MFIN",460.9,457.45,451.95,{"v":443,"d":"443.00"},{"v":437.5,"d":"437.50"},{"v":466.4,"d":"466.40"},{"v":471.9,"d":"471.90"},{"v":480.84999999999997,"d":"480.85"},462.95,448.5,14.15258]
[298,"MAGMA",111.75,{"v":111.28333333333335,"d":"111.28"},{"v":109.36666666666669,"d":"109.37"},{"v":106.98333333333335,"d":"106.98"},{"v":105.06666666666669,"d":"105.07"},{"v":113.66666666666669,"d":"113.67"},{"v":115.58333333333334,"d":"115.58"},{"v":117.96666666666668,"d":"117.97"},113.2,108.9,0.7607]
[299,"MAHINDCIE",248.45,248.25,246.95,245.45,{"v":244.14999999999998,"d":"244.15"},249.75,251.05,252.55,249.55,246.75,0.83934]
[300,"MANAPPURAM",88.8,{"v":88.11666666666667,"d":"88.12"},{"v":86.93333333333335,"d":"86.93"},{"v":85.06666666666668,"d":"85.07"},{"v":83.88333333333335,"d":"83.88"},{"v":89.98333333333335,"d":"89.98"},{"v":91.16666666666669,"d":"91.17"},{"v":93.03333333333335,"d":"93.03"},89.3,86.25,15.80569]
[301,"MANPASAND",85.9,{"v":86.13333333333333,"d":"86.13"},{"v":84.36666666666665,"d":"84.37"},{"v":82.83333333333331,"d":"82.83"},{"v":81.06666666666663,"d":"81.07"},{"v":87.66666666666666,"d":"87.67"},{"v":89.43333333333334,"d":"89.43"},{"v":90.96666666666667,"d":"90.97"},87.9,84.6,4.02147]
[302,"MARICO",382.1,{"v":380.2,"d":"380.20"},376.45,{"v":370.8,"d":"370.80"},367.05,{"v":385.84999999999997,"d":"385.85"},{"v":389.59999999999997,"d":"389.60"},{"v":395.24999999999994,"d":"395.25"},383.95,374.55,13.58797]
[303,"MARKSANS",28.4,{"v":28.21666666666667,"d":"28.22"},{"v":27.78333333333334,"d":"27.78"},{"v":27.16666666666667,"d":"27.17"},{"v":26.73333333333334,"d":"26.73"},{"v":28.833333333333336,"d":"28.83"},{"v":29.266666666666666,"d":"29.27"},{"v":29.883333333333333,"d":"29.88"},28.65,27.6,14.59872]
[304,"MARUTI",7772.35,7737.45,{"v":7689.9,"d":"7689.90"},7607.45,{"v":7559.9,"d":"7559.90"},{"v":7819.9,"d":"7819.90"},{"v":7867.450000000001,"d":"7867.45"},{"v":7949.9,"d":"7949.90"},7785,7655,6.58919]
[305,"MASFIN",570.25,{"v":573.8333333333334,"d":"573.83"},{"v":557.7166666666667,"d":"557.72"},{"v":545.1833333333333,"d":"545.18"},{"v":529.0666666666666,"d":"529.07"},{"v":586.3666666666668,"d":"586.37"},{"v":602.4833333333333,"d":"602.48"},{"v":615.0166666666669,"d":"615.02"},589.95,561.3,0.05029]
[306,"MAXINDIA",83.55,82.55,{"v":78.6,"d":"78.60"},{"v":73.64999999999999,"d":"73.65"},{"v":69.69999999999999,"d":"69.70"},{"v":87.5,"d":"87.50"},{"v":91.45000000000002,"d":"91.45"},{"v":96.4,"d":"96.40"},86.5,77.6,21.97764]
[307,"MCDOWELL-N",645,{"v":639.9833333333333,"d":"639.98"},{"v":632.2666666666667,"d":"632.27"},{"v":619.5333333333333,"d":"619.53"},{"v":611.8166666666666,"d":"611.82"},{"v":652.7166666666667,"d":"652.72"},{"v":660.4333333333334,"d":"660.43"},{"v":673.1666666666667,"d":"673.17"},647.7,627.25,24.38537]
[308,"MCLEODRUSS",116.2,{"v":116.73333333333333,"d":"116.73"},{"v":115.46666666666667,"d":"115.47"},{"v":114.73333333333333,"d":"114.73"},{"v":113.46666666666667,"d":"113.47"},{"v":117.46666666666667,"d":"117.47"},{"v":118.73333333333335,"d":"118.73"},{"v":119.46666666666667,"d":"119.47"},118,116,1.368]
[309,"MERCK",3006.65,{"v":3005.5333333333333,"d":"3005.53"},{"v":2891.1666666666665,"d":"2891.17"},{"v":2775.6833333333334,"d":"2775.68"},{"v":2661.3166666666666,"d":"2661.32"},{"v":3121.0166666666664,"d":"3121.02"},{"v":3235.383333333333,"d":"3235.38"},{"v":3350.8666666666663,"d":"3350.87"},3119.9,2890.05,0.41384]
[310,"MFSL",440.95,{"v":444,"d":"444.00"},436.05,{"v":431.15000000000003,"d":"431.15"},{"v":423.20000000000005,"d":"423.20"},{"v":448.9,"d":"448.90"},456.85,{"v":461.74999999999994,"d":"461.75"},451.95,439.1,5.71406]
[311,"MGL",888.4,{"v":893.7333333333332,"d":"893.73"},{"v":879.9666666666665,"d":"879.97"},{"v":871.5333333333332,"d":"871.53"},{"v":857.7666666666664,"d":"857.77"},{"v":902.1666666666665,"d":"902.17"},{"v":915.9333333333332,"d":"915.93"},{"v":924.3666666666666,"d":"924.37"},907.5,885.3,5.57597]
[312,"MHRIL",199.05,{"v":199.5,"d":"199.50"},197.55,196.05,{"v":194.10000000000002,"d":"194.10"},{"v":201,"d":"201.00"},202.95,204.45,201.45,198,1.14721]
[313,"MINDACORP",136.1,{"v":136.21666666666667,"d":"136.22"},{"v":135.43333333333334,"d":"135.43"},{"v":134.76666666666668,"d":"134.77"},{"v":133.98333333333335,"d":"133.98"},{"v":136.88333333333333,"d":"136.88"},{"v":137.66666666666669,"d":"137.67"},{"v":138.33333333333331,"d":"138.33"},137,135.55,0.48461]
[314,"MINDAIND",328.75,{"v":329.2166666666667,"d":"329.22"},{"v":325.58333333333337,"d":"325.58"},{"v":322.4166666666667,"d":"322.42"},{"v":318.78333333333336,"d":"318.78"},{"v":332.3833333333334,"d":"332.38"},{"v":336.0166666666667,"d":"336.02"},{"v":339.1833333333334,"d":"339.18"},332.85,326.05,1.1988]
[315,"MINDTREE",846.6,851.75,836.45,{"v":826.3000000000001,"d":"826.30"},{"v":811.0000000000001,"d":"811.00"},{"v":861.9,"d":"861.90"},{"v":877.1999999999999,"d":"877.20"},{"v":887.3499999999999,"d":"887.35"},867.05,841.6,16.34661]
[316,"MMTC",29.45,{"v":29.433333333333337,"d":"29.43"},{"v":29.116666666666674,"d":"29.12"},{"v":28.78333333333334,"d":"28.78"},{"v":28.466666666666676,"d":"28.47"},{"v":29.766666666666673,"d":"29.77"},{"v":30.083333333333336,"d":"30.08"},{"v":30.41666666666667,"d":"30.42"},29.75,29.1,14.46919]
[317,"MOIL",178.5,178.85,{"v":175.7,"d":"175.70"},{"v":172.9,"d":"172.90"},169.75,{"v":181.64999999999998,"d":"181.65"},{"v":184.8,"d":"184.80"},{"v":187.59999999999997,"d":"187.60"},182,176.05,3.62363]
[318,"MOTHERSUMI",172.65,{"v":170.56666666666666,"d":"170.57"},{"v":167.13333333333333,"d":"167.13"},{"v":161.61666666666667,"d":"161.62"},{"v":158.18333333333334,"d":"158.18"},{"v":176.08333333333331,"d":"176.08"},{"v":179.51666666666665,"d":"179.52"},{"v":185.0333333333333,"d":"185.03"},174,165.05,66.38532]
[319,"MOTILALOFS",608.6,{"v":608.3166666666666,"d":"608.32"},{"v":601.6333333333332,"d":"601.63"},{"v":594.6666666666666,"d":"594.67"},{"v":587.9833333333332,"d":"587.98"},{"v":615.2833333333332,"d":"615.28"},{"v":621.9666666666666,"d":"621.97"},{"v":628.9333333333332,"d":"628.93"},615,601.35,1.10235]
[320,"MPHASIS",1005.1,{"v":998.5,"d":"998.50"},{"v":977.6,"d":"977.60"},{"v":950.1,"d":"950.10"},{"v":929.2,"d":"929.20"},{"v":1026,"d":"1026.00"},{"v":1046.9,"d":"1046.90"},{"v":1074.4,"d":"1074.40"},1019.4,971,2.64548]
[321,"MRF",67561.5,{"v":67220.16666666667,"d":"67220.17"},{"v":66441.38333333335,"d":"66441.38"},{"v":65321.26666666668,"d":"65321.27"},{"v":64542.48333333335,"d":"64542.48"},{"v":68340.28333333334,"d":"68340.28"},{"v":69119.06666666667,"d":"69119.07"},{"v":70239.18333333333,"d":"70239.18"},67998.95,66100.05,0.04752]
[322,"MRPL",73.15,{"v":72.93333333333334,"d":"72.93"},{"v":71.91666666666667,"d":"71.92"},{"v":70.68333333333334,"d":"70.68"},{"v":69.66666666666667,"d":"69.67"},{"v":74.16666666666667,"d":"74.17"},{"v":75.18333333333332,"d":"75.18"},{"v":76.41666666666667,"d":"76.42"},73.95,71.7,11.36699]
[323,"MTNL",13.7,{"v":13.733333333333333,"d":"13.73"},{"v":13.616666666666665,"d":"13.62"},{"v":13.533333333333333,"d":"13.53"},{"v":13.416666666666666,"d":"13.42"},{"v":13.816666666666665,"d":"13.82"},{"v":13.933333333333332,"d":"13.93"},{"v":14.016666666666664,"d":"14.02"},13.85,13.65,3.70893]
[324,"MUTHOOTFIN",483.8,{"v":480.7833333333333,"d":"480.78"},{"v":476.0166666666666,"d":"476.02"},{"v":468.2333333333333,"d":"468.23"},{"v":463.4666666666666,"d":"463.47"},{"v":488.5666666666666,"d":"488.57"},{"v":493.33333333333326,"d":"493.33"},{"v":501.1166666666666,"d":"501.12"},485.55,473,9.715]
[325,"NATCOPHARM",705.75,{"v":705.1,"d":"705.10"},{"v":702.2,"d":"702.20"},698.65,695.75,{"v":708.6500000000001,"d":"708.65"},711.55,{"v":715.1000000000001,"d":"715.10"},708,701.55,0.96968]
[326,"NATIONALUM",64.75,{"v":64.68333333333334,"d":"64.68"},{"v":64.21666666666667,"d":"64.22"},{"v":63.68333333333334,"d":"63.68"},{"v":63.21666666666667,"d":"63.22"},{"v":65.21666666666667,"d":"65.22"},{"v":65.68333333333334,"d":"65.68"},{"v":66.21666666666667,"d":"66.22"},65.15,64.15,28.86685]
[327,"NAUKRI",1569.9,{"v":1600.6333333333332,"d":"1600.63"},{"v":1524.2666666666664,"d":"1524.27"},{"v":1478.6333333333332,"d":"1478.63"},{"v":1402.2666666666664,"d":"1402.27"},{"v":1646.2666666666664,"d":"1646.27"},{"v":1722.6333333333332,"d":"1722.63"},{"v":1768.2666666666664,"d":"1768.27"},1677,1555,2.3999]
[328,"NAVINFLUOR",711.6,{"v":717.5333333333333,"d":"717.53"},{"v":703.0666666666666,"d":"703.07"},{"v":694.5333333333333,"d":"694.53"},{"v":680.0666666666666,"d":"680.07"},{"v":726.0666666666666,"d":"726.07"},{"v":740.5333333333333,"d":"740.53"},{"v":749.0666666666666,"d":"749.07"},732,709,0.17463]
[329,"NAVKARCORP",42.1,{"v":42.949999999999996,"d":"42.95"},{"v":40.79999999999999,"d":"40.80"},{"v":39.49999999999999,"d":"39.50"},{"v":37.34999999999999,"d":"37.35"},{"v":44.24999999999999,"d":"44.25"},{"v":46.4,"d":"46.40"},{"v":47.699999999999996,"d":"47.70"},45.1,41.65,5.40199]
[330,"NBCC",53.4,{"v":53.23333333333333,"d":"53.23"},{"v":52.66666666666666,"d":"52.67"},{"v":51.93333333333333,"d":"51.93"},{"v":51.36666666666666,"d":"51.37"},{"v":53.966666666666654,"d":"53.97"},{"v":54.53333333333333,"d":"54.53"},{"v":55.26666666666665,"d":"55.27"},53.8,52.5,49.96702]
[331,"NBVENTURES",122,{"v":120.93333333333334,"d":"120.93"},{"v":119.36666666666667,"d":"119.37"},{"v":116.73333333333333,"d":"116.73"},{"v":115.16666666666667,"d":"115.17"},{"v":123.56666666666668,"d":"123.57"},{"v":125.13333333333334,"d":"125.13"},{"v":127.76666666666668,"d":"127.77"},122.5,118.3,0.93289]
[332,"NCC",84.1,{"v":84.08333333333333,"d":"84.08"},{"v":83.01666666666665,"d":"83.02"},{"v":81.93333333333332,"d":"81.93"},{"v":80.86666666666665,"d":"80.87"},{"v":85.16666666666666,"d":"85.17"},{"v":86.23333333333335,"d":"86.23"},{"v":87.31666666666666,"d":"87.32"},85.15,83,50.09746]
[333,"NESCO",445.55,{"v":445.2,"d":"445.20"},{"v":441.34999999999997,"d":"441.35"},437.15,{"v":433.29999999999995,"d":"433.30"},{"v":449.4,"d":"449.40"},453.25,457.45,449.05,441,0.11589]
[334,"NETWORK18",38.5,{"v":38.51666666666667,"d":"38.52"},{"v":37.63333333333335,"d":"37.63"},{"v":36.76666666666667,"d":"36.77"},{"v":35.88333333333335,"d":"35.88"},{"v":39.38333333333335,"d":"39.38"},{"v":40.26666666666667,"d":"40.27"},{"v":41.13333333333335,"d":"41.13"},39.4,37.65,2.3258]
[335,"NFL",35.1,{"v":34.88333333333333,"d":"34.88"},{"v":34.46666666666667,"d":"34.47"},{"v":33.833333333333336,"d":"33.83"},{"v":33.41666666666667,"d":"33.42"},{"v":35.516666666666666,"d":"35.52"},{"v":35.93333333333334,"d":"35.93"},{"v":36.56666666666666,"d":"36.57"},35.3,34.25,9.71866]
[336,"NH",199.45,{"v":201.48333333333335,"d":"201.48"},{"v":196.9666666666667,"d":"196.97"},{"v":194.48333333333335,"d":"194.48"},{"v":189.9666666666667,"d":"189.97"},{"v":203.9666666666667,"d":"203.97"},{"v":208.48333333333335,"d":"208.48"},{"v":210.9666666666667,"d":"210.97"},206,199,0.27444]
[337,"NHPC",26.15,{"v":26.133333333333336,"d":"26.13"},{"v":26.016666666666673,"d":"26.02"},{"v":25.883333333333336,"d":"25.88"},{"v":25.766666666666673,"d":"25.77"},{"v":26.266666666666673,"d":"26.27"},{"v":26.38333333333334,"d":"26.38"},{"v":26.516666666666673,"d":"26.52"},26.25,26,40.59159]
[338,"NIITTECH",1127.15,{"v":1134.3500000000001,"d":"1134.35"},{"v":1115.1000000000004,"d":"1115.10"},{"v":1103.0500000000002,"d":"1103.05"},{"v":1083.8000000000004,"d":"1083.80"},{"v":1146.4000000000003,"d":"1146.40"},{"v":1165.6499999999999,"d":"1165.65"},{"v":1177.7000000000003,"d":"1177.70"},1153.6,1122.3,7.35027]
[339,"NILKAMAL",1562.55,{"v":1556.7833333333335,"d":"1556.78"},{"v":1532.766666666667,"d":"1532.77"},{"v":1502.9833333333336,"d":"1502.98"},{"v":1478.9666666666672,"d":"1478.97"},{"v":1586.566666666667,"d":"1586.57"},{"v":1610.5833333333335,"d":"1610.58"},{"v":1640.366666666667,"d":"1640.37"},1580.8,1527,0.31696]
[340,"NLCINDIA",67.65,{"v":67.96666666666667,"d":"67.97"},{"v":67.03333333333333,"d":"67.03"},{"v":66.41666666666666,"d":"66.42"},{"v":65.48333333333332,"d":"65.48"},{"v":68.58333333333334,"d":"68.58"},{"v":69.51666666666668,"d":"69.52"},{"v":70.13333333333335,"d":"70.13"},68.9,67.35,8.37184]
[341,"NMDC",95.5,{"v":95.08333333333333,"d":"95.08"},{"v":94.21666666666665,"d":"94.22"},{"v":92.93333333333332,"d":"92.93"},{"v":92.06666666666665,"d":"92.07"},{"v":96.36666666666666,"d":"96.37"},{"v":97.23333333333333,"d":"97.23"},{"v":98.51666666666667,"d":"98.52"},95.95,93.8,16.11197]
[342,"NTPC",147.7,{"v":147.11666666666667,"d":"147.12"},{"v":145.83333333333334,"d":"145.83"},{"v":143.96666666666667,"d":"143.97"},{"v":142.68333333333334,"d":"142.68"},{"v":148.98333333333335,"d":"148.98"},{"v":150.26666666666665,"d":"150.27"},{"v":152.13333333333335,"d":"152.13"},148.4,145.25,108.64175]
[343,"OBEROIRLTY",483.45,{"v":483.8666666666666,"d":"483.87"},{"v":475.73333333333323,"d":"475.73"},{"v":468.0166666666666,"d":"468.02"},{"v":459.8833333333332,"d":"459.88"},{"v":491.58333333333326,"d":"491.58"},{"v":499.7166666666666,"d":"499.72"},{"v":507.4333333333333,"d":"507.43"},492,476.15,8.12837]
[344,"OFSS",3644.65,{"v":3620.5833333333335,"d":"3620.58"},{"v":3584.166666666667,"d":"3584.17"},{"v":3523.6833333333334,"d":"3523.68"},{"v":3487.266666666667,"d":"3487.27"},{"v":3681.066666666667,"d":"3681.07"},{"v":3717.483333333334,"d":"3717.48"},{"v":3777.966666666667,"d":"3777.97"},3657,3560.1,0.1958]
[345,"OIL",178.8,{"v":178.58333333333334,"d":"178.58"},{"v":177.26666666666668,"d":"177.27"},{"v":175.73333333333335,"d":"175.73"},{"v":174.41666666666669,"d":"174.42"},{"v":180.11666666666667,"d":"180.12"},{"v":181.43333333333334,"d":"181.43"},{"v":182.96666666666667,"d":"182.97"},179.9,177.05,18.40136]
[346,"OMAXE",215.4,{"v":215.73333333333335,"d":"215.73"},{"v":214.7666666666667,"d":"214.77"},{"v":214.13333333333335,"d":"214.13"},{"v":213.1666666666667,"d":"213.17"},{"v":216.3666666666667,"d":"216.37"},{"v":217.33333333333334,"d":"217.33"},{"v":217.9666666666667,"d":"217.97"},216.7,215.1,3.31061]
[347,"ONGC",147.6,{"v":147.61666666666665,"d":"147.62"},{"v":146.2833333333333,"d":"146.28"},{"v":144.96666666666667,"d":"144.97"},{"v":143.63333333333333,"d":"143.63"},{"v":148.93333333333328,"d":"148.93"},{"v":150.2666666666666,"d":"150.27"},{"v":151.58333333333326,"d":"151.58"},148.95,146.3,104.74177]
[348,"ORIENTBANK",91.85,{"v":91.38333333333333,"d":"91.38"},{"v":88.96666666666665,"d":"88.97"},{"v":86.08333333333333,"d":"86.08"},{"v":83.66666666666666,"d":"83.67"},{"v":94.26666666666665,"d":"94.27"},{"v":96.68333333333334,"d":"96.68"},{"v":99.56666666666665,"d":"99.57"},93.8,88.5,89.54962]
[349,"ORIENTCEM",80,{"v":80.2,"d":"80.20"},{"v":78.60000000000001,"d":"78.60"},{"v":77.2,"d":"77.20"},{"v":75.60000000000001,"d":"75.60"},{"v":81.60000000000001,"d":"81.60"},{"v":83.2,"d":"83.20"},{"v":84.60000000000001,"d":"84.60"},81.8,78.8,1.3946]
[350,"PAGEIND",24443.05,{"v":24477.100000000002,"d":"24477.10"},{"v":24155.200000000004,"d":"24155.20"},{"v":23867.350000000002,"d":"23867.35"},{"v":23545.450000000004,"d":"23545.45"},{"v":24764.950000000004,"d":"24764.95"},{"v":25086.850000000006,"d":"25086.85"},{"v":25374.700000000004,"d":"25374.70"},24799,24189.25,0.31789]
[351,"PARAGMILK",250.35,{"v":249.04999999999998,"d":"249.05"},{"v":246.29999999999995,"d":"246.30"},{"v":242.24999999999997,"d":"242.25"},{"v":239.49999999999994,"d":"239.50"},{"v":253.09999999999997,"d":"253.10"},{"v":255.85000000000002,"d":"255.85"},{"v":259.9,"d":"259.90"},251.8,245,1.16326]
[352,"PCJEWELLER",85.95,{"v":85.18333333333334,"d":"85.18"},{"v":81.76666666666668,"d":"81.77"},{"v":77.58333333333334,"d":"77.58"},{"v":74.16666666666669,"d":"74.17"},{"v":89.36666666666667,"d":"89.37"},{"v":92.78333333333333,"d":"92.78"},{"v":96.96666666666667,"d":"96.97"},88.6,81,457.95181]
[353,"PEL",2179.15,{"v":2166.9333333333334,"d":"2166.93"},{"v":2143.416666666667,"d":"2143.42"},{"v":2107.6833333333334,"d":"2107.68"},{"v":2084.166666666667,"d":"2084.17"},{"v":2202.666666666667,"d":"2202.67"},{"v":2226.1833333333334,"d":"2226.18"},{"v":2261.916666666667,"d":"2261.92"},2190.45,2131.2,2.45424]
[354,"PERSISTENT",616.2,{"v":613.9,"d":"613.90"},{"v":609.8,"d":"609.80"},{"v":603.4,"d":"603.40"},{"v":599.3,"d":"599.30"},{"v":620.3,"d":"620.30"},{"v":624.4000000000001,"d":"624.40"},{"v":630.8,"d":"630.80"},618,607.5,0.48231]
[355,"PETRONET",224.2,{"v":224.9,"d":"224.90"},{"v":222.3,"d":"222.30"},{"v":220.4,"d":"220.40"},{"v":217.8,"d":"217.80"},{"v":226.8,"d":"226.80"},{"v":229.39999999999998,"d":"229.40"},{"v":231.3,"d":"231.30"},227.5,223,48.07492]
[356,"PFC",96.55,{"v":95.03333333333335,"d":"95.03"},{"v":92.86666666666669,"d":"92.87"},{"v":89.18333333333334,"d":"89.18"},{"v":87.01666666666668,"d":"87.02"},{"v":98.7166666666667,"d":"98.72"},{"v":100.88333333333335,"d":"100.88"},{"v":104.5666666666667,"d":"104.57"},97.2,91.35,233.8837]
[357,"PFIZER",2862.25,{"v":2855.2166666666667,"d":"2855.22"},{"v":2829.0333333333333,"d":"2829.03"},{"v":2795.8166666666666,"d":"2795.82"},{"v":2769.633333333333,"d":"2769.63"},{"v":2888.4333333333334,"d":"2888.43"},{"v":2914.616666666667,"d":"2914.62"},{"v":2947.8333333333335,"d":"2947.83"},2881.4,2822,0.10611]
[358,"PFS",17.45,{"v":17.316666666666666,"d":"17.32"},{"v":16.633333333333333,"d":"16.63"},{"v":15.816666666666666,"d":"15.82"},{"v":15.133333333333333,"d":"15.13"},{"v":18.133333333333333,"d":"18.13"},{"v":18.816666666666663,"d":"18.82"},{"v":19.633333333333333,"d":"19.63"},18,16.5,16.13725]
[359,"PGHH",9897.65,{"v":9897.216666666667,"d":"9897.22"},{"v":9822.433333333334,"d":"9822.43"},{"v":9747.216666666667,"d":"9747.22"},{"v":9672.433333333334,"d":"9672.43"},{"v":9972.433333333334,"d":"9972.43"},{"v":10047.216666666667,"d":"10047.22"},{"v":10122.433333333334,"d":"10122.43"},9972,9822,0.03226]
[360,"PHOENIXLTD",604.5,{"v":605.7666666666667,"d":"605.77"},{"v":596.7333333333333,"d":"596.73"},{"v":588.9666666666667,"d":"588.97"},{"v":579.9333333333334,"d":"579.93"},{"v":613.5333333333333,"d":"613.53"},{"v":622.5666666666666,"d":"622.57"},{"v":630.3333333333333,"d":"630.33"},614.8,598,0.1385]
[361,"PIDILITIND",1168.2,{"v":1174.3500000000001,"d":"1174.35"},{"v":1158.9000000000003,"d":"1158.90"},{"v":1149.6000000000001,"d":"1149.60"},{"v":1134.1500000000003,"d":"1134.15"},{"v":1183.6500000000003,"d":"1183.65"},{"v":1199.1000000000001,"d":"1199.10"},{"v":1208.4000000000003,"d":"1208.40"},1189.8,1165.05,4.42226]
[362,"PIIND",812.2,{"v":812.5666666666666,"d":"812.57"},{"v":806.2333333333332,"d":"806.23"},{"v":800.2666666666667,"d":"800.27"},{"v":793.9333333333333,"d":"793.93"},{"v":818.5333333333332,"d":"818.53"},{"v":824.8666666666667,"d":"824.87"},{"v":830.8333333333331,"d":"830.83"},818.9,806.6,0.86169]
[363,"PNB",74.25,{"v":74.06666666666668,"d":"74.07"},{"v":72.33333333333336,"d":"72.33"},{"v":70.41666666666669,"d":"70.42"},{"v":68.68333333333337,"d":"68.68"},{"v":75.98333333333335,"d":"75.98"},{"v":77.71666666666667,"d":"77.72"},{"v":79.63333333333334,"d":"79.63"},75.8,72.15,334.86536]
[364,"PNBHOUSING",946.4,{"v":959.2166666666667,"d":"959.22"},{"v":928.4333333333334,"d":"928.43"},{"v":910.4666666666667,"d":"910.47"},{"v":879.6833333333334,"d":"879.68"},{"v":977.1833333333334,"d":"977.18"},{"v":1007.9666666666667,"d":"1007.97"},{"v":1025.9333333333334,"d":"1025.93"},990,941.25,2.85614]
[365,"PNCINFRA",129.9,130.15,{"v":129.3,"d":"129.30"},{"v":128.70000000000002,"d":"128.70"},{"v":127.85000000000002,"d":"127.85"},130.75,{"v":131.59999999999997,"d":"131.60"},{"v":132.2,"d":"132.20"},131,129.55,0.77103]
[366,"POWERGRID",196.35,194.75,{"v":192.5,"d":"192.50"},188.65,{"v":186.4,"d":"186.40"},{"v":198.6,"d":"198.60"},200.85,{"v":204.7,"d":"204.70"},197,190.9,87.22897]
[367,"PRAJIND",110.35,109.95,108.45,106.55,105.05,{"v":111.85000000000001,"d":"111.85"},{"v":113.35000000000001,"d":"113.35"},{"v":115.25000000000001,"d":"115.25"},111.45,108.05,6.9018]
[368,"PRESTIGE",206.5,{"v":207.4,"d":"207.40"},{"v":203.8,"d":"203.80"},{"v":201.1,"d":"201.10"},{"v":197.5,"d":"197.50"},{"v":210.10000000000002,"d":"210.10"},{"v":213.7,"d":"213.70"},{"v":216.40000000000003,"d":"216.40"},211,204.7,0.84395]
[369,"PRSMJOHNSN",86.4,{"v":86.58333333333333,"d":"86.58"},{"v":85.41666666666666,"d":"85.42"},{"v":84.43333333333332,"d":"84.43"},{"v":83.26666666666665,"d":"83.27"},{"v":87.56666666666666,"d":"87.57"},{"v":88.73333333333332,"d":"88.73"},{"v":89.71666666666667,"d":"89.72"},87.75,85.6,1.35578]
[370,"PTC",88.25,{"v":88.38333333333333,"d":"88.38"},{"v":86.56666666666665,"d":"86.57"},{"v":84.88333333333333,"d":"84.88"},{"v":83.06666666666665,"d":"83.07"},{"v":90.06666666666665,"d":"90.07"},{"v":91.88333333333331,"d":"91.88"},{"v":93.56666666666665,"d":"93.57"},90.2,86.7,18.31446]
[371,"PVR",1555.5,{"v":1549.3166666666666,"d":"1549.32"},{"v":1535.6333333333332,"d":"1535.63"},{"v":1515.7666666666667,"d":"1515.77"},{"v":1502.0833333333333,"d":"1502.08"},{"v":1569.1833333333332,"d":"1569.18"},{"v":1582.8666666666666,"d":"1582.87"},{"v":1602.7333333333331,"d":"1602.73"},1563,1529.45,1.33852]
[372,"QUESS",684,{"v":686.9833333333332,"d":"686.98"},{"v":675.0166666666664,"d":"675.02"},{"v":666.0333333333332,"d":"666.03"},{"v":654.0666666666664,"d":"654.07"},{"v":695.9666666666665,"d":"695.97"},{"v":707.9333333333334,"d":"707.93"},{"v":716.9166666666665,"d":"716.92"},698.95,678,0.80249]
[373,"RADICO",422.8,{"v":419.68333333333334,"d":"419.68"},{"v":413.3666666666667,"d":"413.37"},{"v":403.93333333333334,"d":"403.93"},{"v":397.6166666666667,"d":"397.62"},{"v":429.1166666666667,"d":"429.12"},{"v":435.4333333333334,"d":"435.43"},{"v":444.8666666666667,"d":"444.87"},426,410.25,6.8903]
[374,"RAIN",141.55,{"v":138.43333333333334,"d":"138.43"},{"v":135.31666666666666,"d":"135.32"},{"v":129.08333333333331,"d":"129.08"},{"v":125.96666666666664,"d":"125.97"},{"v":144.66666666666669,"d":"144.67"},{"v":147.78333333333336,"d":"147.78"},{"v":154.0166666666667,"d":"154.02"},141.55,132.2,6.35099]
[375,"RAJESHEXPO",569.35,{"v":569.5666666666667,"d":"569.57"},{"v":567.7833333333334,"d":"567.78"},{"v":566.2166666666667,"d":"566.22"},{"v":564.4333333333334,"d":"564.43"},{"v":571.1333333333334,"d":"571.13"},{"v":572.9166666666667,"d":"572.92"},{"v":574.4833333333335,"d":"574.48"},571.35,568,2.06101]
[376,"RALLIS",172.5,173.25,{"v":171,"d":"171.00"},{"v":169.5,"d":"169.50"},167.25,174.75,{"v":177,"d":"177.00"},{"v":178.5,"d":"178.50"},175.5,171.75,1.63684]
[377,"RAMCOCEM",642.65,641.65,{"v":635.3,"d":"635.30"},{"v":627.9499999999999,"d":"627.95"},{"v":621.5999999999999,"d":"621.60"},{"v":649,"d":"649.00"},{"v":655.3500000000001,"d":"655.35"},{"v":662.7,"d":"662.70"},648,634.3,1.78256]
[378,"RAMCOSYS",288.65,{"v":290.2,"d":"290.20"},{"v":285.29999999999995,"d":"285.30"},281.95,{"v":277.04999999999995,"d":"277.05"},{"v":293.54999999999995,"d":"293.55"},{"v":298.44999999999993,"d":"298.45"},{"v":301.79999999999995,"d":"301.80"},295.1,286.85,0.28846]
[379,"RAYMOND",852.3,{"v":854.3000000000001,"d":"854.30"},{"v":844.6000000000001,"d":"844.60"},{"v":836.9000000000001,"d":"836.90"},{"v":827.2000000000002,"d":"827.20"},{"v":862.0000000000001,"d":"862.00"},{"v":871.7000000000002,"d":"871.70"},{"v":879.4000000000001,"d":"879.40"},864,846.6,3.72405]
[380,"RBLBANK",577.55,{"v":575.9499999999999,"d":"575.95"},{"v":571.6999999999998,"d":"571.70"},{"v":565.8499999999999,"d":"565.85"},{"v":561.5999999999998,"d":"561.60"},{"v":581.7999999999998,"d":"581.80"},{"v":586.0500000000001,"d":"586.05"},{"v":591.8999999999999,"d":"591.90"},580.2,570.1,10.28557]
[381,"RCF",63.85,{"v":63.800000000000004,"d":"63.80"},{"v":62.7,"d":"62.70"},61.55,{"v":60.449999999999996,"d":"60.45"},{"v":64.95000000000002,"d":"64.95"},{"v":66.05000000000001,"d":"66.05"},{"v":67.20000000000002,"d":"67.20"},64.9,62.65,26.51952]
[382,"RCOM",15.75,{"v":15.766666666666666,"d":"15.77"},{"v":15.48333333333333,"d":"15.48"},{"v":15.216666666666665,"d":"15.22"},{"v":14.93333333333333,"d":"14.93"},{"v":16.03333333333333,"d":"16.03"},{"v":16.316666666666666,"d":"16.32"},{"v":16.583333333333332,"d":"16.58"},16.05,15.5,701.67746]
[383,"RECLTD",107.8,{"v":106.51666666666667,"d":"106.52"},{"v":104.78333333333333,"d":"104.78"},{"v":101.76666666666667,"d":"101.77"},{"v":100.03333333333333,"d":"100.03"},{"v":109.53333333333333,"d":"109.53"},{"v":111.26666666666665,"d":"111.27"},{"v":114.28333333333333,"d":"114.28"},108.25,103.5,115.02082]
[384,"REDINGTON",86.25,{"v":86.61666666666667,"d":"86.62"},{"v":85.78333333333335,"d":"85.78"},{"v":85.31666666666668,"d":"85.32"},{"v":84.48333333333335,"d":"84.48"},{"v":87.08333333333334,"d":"87.08"},{"v":87.91666666666666,"d":"87.92"},{"v":88.38333333333334,"d":"88.38"},87.45,86.15,0.56326]
[385,"RELAXO",732.35,{"v":726.8666666666667,"d":"726.87"},{"v":717.4833333333333,"d":"717.48"},{"v":702.6166666666667,"d":"702.62"},{"v":693.2333333333333,"d":"693.23"},{"v":741.7333333333333,"d":"741.73"},{"v":751.1166666666668,"d":"751.12"},{"v":765.9833333333333,"d":"765.98"},736.25,712,0.38763]
[386,"RELCAPITAL",219.5,{"v":219,"d":"219.00"},216.75,{"v":214,"d":"214.00"},211.75,221.75,{"v":224,"d":"224.00"},226.75,221.25,216.25,47.81599]
[387,"RELIANCE",1136.4,{"v":1131.9666666666667,"d":"1131.97"},{"v":1124.9333333333334,"d":"1124.93"},{"v":1113.4666666666667,"d":"1113.47"},{"v":1106.4333333333334,"d":"1106.43"},{"v":1143.4333333333334,"d":"1143.43"},{"v":1150.4666666666667,"d":"1150.47"},{"v":1161.9333333333334,"d":"1161.93"},1139,1120.5,58.70928]
[388,"RELIGARE",32.25,{"v":32.31666666666666,"d":"32.32"},{"v":31.783333333333324,"d":"31.78"},{"v":31.316666666666663,"d":"31.32"},{"v":30.783333333333324,"d":"30.78"},{"v":32.783333333333324,"d":"32.78"},{"v":33.316666666666656,"d":"33.32"},{"v":33.783333333333324,"d":"33.78"},32.85,31.85,0.70244]
[389,"RELINFRA",295.15,{"v":292.6333333333333,"d":"292.63"},{"v":288.6166666666667,"d":"288.62"},{"v":282.08333333333337,"d":"282.08"},{"v":278.0666666666667,"d":"278.07"},{"v":299.16666666666663,"d":"299.17"},{"v":303.1833333333333,"d":"303.18"},{"v":309.7166666666666,"d":"309.72"},296.65,286.1,45.88109]
[390,"RENUKA",11.15,{"v":11.133333333333335,"d":"11.13"},{"v":11.06666666666667,"d":"11.07"},{"v":10.983333333333336,"d":"10.98"},{"v":10.916666666666671,"d":"10.92"},{"v":11.216666666666669,"d":"11.22"},{"v":11.283333333333335,"d":"11.28"},{"v":11.366666666666667,"d":"11.37"},11.2,11.05,2.87037]
[391,"REPCOHOME",352.1,350.45,{"v":346.9,"d":"346.90"},{"v":341.7,"d":"341.70"},338.15,355.65,{"v":359.20000000000005,"d":"359.20"},{"v":364.4,"d":"364.40"},354,345.25,2.60405]
[392,"RHFL",40.55,{"v":40.46666666666667,"d":"40.47"},{"v":39.833333333333336,"d":"39.83"},{"v":39.11666666666667,"d":"39.12"},{"v":38.483333333333334,"d":"38.48"},{"v":41.18333333333334,"d":"41.18"},{"v":41.81666666666666,"d":"41.82"},{"v":42.53333333333334,"d":"42.53"},41.1,39.75,1.36482]
[393,"RKFORGE",530.4,{"v":534.3000000000001,"d":"534.30"},{"v":523.2500000000001,"d":"523.25"},{"v":516.1,"d":"516.10"},{"v":505.05000000000007,"d":"505.05"},{"v":541.4500000000002,"d":"541.45"},{"v":552.5000000000001,"d":"552.50"},{"v":559.6500000000002,"d":"559.65"},545.35,527.15,0.07177]
[394,"RNAVAL",15.15,15.35,{"v":14.799999999999999,"d":"14.80"},14.45,{"v":13.899999999999999,"d":"13.90"},{"v":15.7,"d":"15.70"},16.25,{"v":16.6,"d":"16.60"},15.9,15,39.6696]
[395,"RPOWER",28.1,{"v":28.116666666666664,"d":"28.12"},{"v":27.883333333333326,"d":"27.88"},{"v":27.66666666666666,"d":"27.67"},{"v":27.433333333333323,"d":"27.43"},{"v":28.33333333333333,"d":"28.33"},{"v":28.56666666666667,"d":"28.57"},{"v":28.78333333333333,"d":"28.78"},28.35,27.9,95.0306]
[396,"RTNPOWER",3.45,{"v":3.4333333333333336,"d":"3.43"},{"v":3.366666666666667,"d":"3.37"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.2166666666666672,"d":"3.22"},{"v":3.516666666666667,"d":"3.52"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.666666666666667,"d":"3.67"},3.5,3.35,10.84114]
[397,"RUPA",320.95,{"v":322.56666666666666,"d":"322.57"},{"v":318.1333333333333,"d":"318.13"},{"v":315.31666666666666,"d":"315.32"},{"v":310.8833333333333,"d":"310.88"},{"v":325.3833333333333,"d":"325.38"},{"v":329.8166666666666,"d":"329.82"},{"v":332.6333333333333,"d":"332.63"},327,319.75,0.10708]
[398,"SADBHAV",195.65,{"v":195.38333333333335,"d":"195.38"},{"v":193.31666666666672,"d":"193.32"},{"v":190.98333333333338,"d":"190.98"},{"v":188.91666666666674,"d":"188.92"},{"v":197.7166666666667,"d":"197.72"},{"v":199.78333333333336,"d":"199.78"},{"v":202.11666666666667,"d":"202.12"},197.45,193.05,0.56436]
[399,"SADBHIN",106.75,{"v":105.7,"d":"105.70"},{"v":103.55000000000001,"d":"103.55"},{"v":100.35000000000001,"d":"100.35"},{"v":98.20000000000002,"d":"98.20"},{"v":108.9,"d":"108.90"},{"v":111.05000000000001,"d":"111.05"},114.25,107.85,102.5,0.19414]
[400,"SAIL",53.15,{"v":52.81666666666666,"d":"52.82"},{"v":52.23333333333333,"d":"52.23"},{"v":51.31666666666666,"d":"51.32"},{"v":50.73333333333333,"d":"50.73"},{"v":53.73333333333333,"d":"53.73"},{"v":54.31666666666667,"d":"54.32"},{"v":55.23333333333333,"d":"55.23"},53.4,51.9,91.17715]
[401,"SANOFI",6235.65,{"v":6245.2,"d":"6245.20"},6190.45,6145.25,{"v":6090.5,"d":"6090.50"},{"v":6290.4,"d":"6290.40"},6345.15,{"v":6390.349999999999,"d":"6390.35"},6299.95,6200,0.03027]
[402,"SBILIFE",587.6,{"v":590.3666666666667,"d":"590.37"},{"v":573.5833333333334,"d":"573.58"},{"v":559.5666666666667,"d":"559.57"},{"v":542.7833333333334,"d":"542.78"},{"v":604.3833333333333,"d":"604.38"},{"v":621.1666666666666,"d":"621.17"},{"v":635.1833333333333,"d":"635.18"},607.15,576.35,4.13782]
[403,"SBIN",292.75,291.25,{"v":288.5,"d":"288.50"},284.25,{"v":281.5,"d":"281.50"},{"v":295.5,"d":"295.50"},298.25,{"v":302.5,"d":"302.50"},294,287,136.06582]
[404,"SCHAEFFLER",5496.25,{"v":5470.8,"d":"5470.80"},{"v":5430.6,"d":"5430.60"},5364.95,5324.75,{"v":5536.450000000001,"d":"5536.45"},5576.65,{"v":5642.300000000001,"d":"5642.30"},5511,5405.15,0.01605]
[405,"SCI",44.15,{"v":44.23333333333333,"d":"44.23"},{"v":43.11666666666665,"d":"43.12"},{"v":42.08333333333333,"d":"42.08"},{"v":40.966666666666654,"d":"40.97"},{"v":45.26666666666665,"d":"45.27"},{"v":46.383333333333326,"d":"46.38"},{"v":47.41666666666665,"d":"47.42"},45.35,43.2,6.8606]
[406,"SFL",1486.5,{"v":1480.0166666666667,"d":"1480.02"},{"v":1460.0333333333333,"d":"1460.03"},{"v":1433.5666666666666,"d":"1433.57"},{"v":1413.5833333333333,"d":"1413.58"},{"v":1506.4833333333333,"d":"1506.48"},{"v":1526.4666666666665,"d":"1526.47"},{"v":1552.9333333333334,"d":"1552.93"},1500,1453.55,0.00443]
[407,"SHANKARA",574.15,{"v":561.1333333333333,"d":"561.13"},{"v":548.1166666666667,"d":"548.12"},{"v":522.0833333333334,"d":"522.08"},{"v":509.0666666666667,"d":"509.07"},{"v":587.1666666666666,"d":"587.17"},{"v":600.1833333333333,"d":"600.18"},{"v":626.2166666666666,"d":"626.22"},574.15,535.1,3.66588]
[408,"SHK",170.75,{"v":173.9,"d":"173.90"},{"v":166.85000000000002,"d":"166.85"},{"v":162.95000000000002,"d":"162.95"},{"v":155.90000000000003,"d":"155.90"},{"v":177.8,"d":"177.80"},{"v":184.85000000000002,"d":"184.85"},188.75,180.95,170,1.74556]
[409,"SHOPERSTOP",513.7,{"v":511.95000000000005,"d":"511.95"},{"v":506.95000000000005,"d":"506.95"},{"v":500.2,"d":"500.20"},{"v":495.2,"d":"495.20"},{"v":518.7,"d":"518.70"},{"v":523.7,"d":"523.70"},{"v":530.4500000000002,"d":"530.45"},516.95,505.2,0.28318]
[410,"SHREECEM",17030.05,{"v":16987.833333333332,"d":"16987.83"},{"v":16801.666666666664,"d":"16801.67"},{"v":16573.283333333333,"d":"16573.28"},{"v":16387.116666666665,"d":"16387.12"},{"v":17216.216666666664,"d":"17216.22"},{"v":17402.383333333328,"d":"17402.38"},{"v":17630.766666666663,"d":"17630.77"},17174,16759.45,0.08998]
[411,"SHRIRAMCIT",1568.25,{"v":1566.9666666666665,"d":"1566.97"},{"v":1558.933333333333,"d":"1558.93"},{"v":1549.6166666666666,"d":"1549.62"},{"v":1541.583333333333,"d":"1541.58"},{"v":1576.2833333333328,"d":"1576.28"},{"v":1584.3166666666662,"d":"1584.32"},{"v":1593.6333333333328,"d":"1593.63"},1575,1557.65,0.03052]
[412,"SIEMENS",982,{"v":975.1999999999999,"d":"975.20"},{"v":965.8499999999999,"d":"965.85"},{"v":949.6999999999999,"d":"949.70"},{"v":940.3499999999999,"d":"940.35"},{"v":991.3499999999999,"d":"991.35"},{"v":1000.7,"d":"1000.70"},{"v":1016.8499999999999,"d":"1016.85"},984.55,959.05,4.85884]
[413,"SIS",751.25,{"v":755.4333333333334,"d":"755.43"},{"v":739.8166666666668,"d":"739.82"},{"v":728.3833333333334,"d":"728.38"},{"v":712.7666666666669,"d":"712.77"},{"v":766.8666666666668,"d":"766.87"},{"v":782.4833333333333,"d":"782.48"},{"v":793.9166666666667,"d":"793.92"},771.05,744,1.12581]
[414,"SJVN",25.1,{"v":25.133333333333336,"d":"25.13"},{"v":24.966666666666672,"d":"24.97"},{"v":24.833333333333336,"d":"24.83"},{"v":24.66666666666667,"d":"24.67"},{"v":25.266666666666673,"d":"25.27"},{"v":25.433333333333337,"d":"25.43"},{"v":25.566666666666674,"d":"25.57"},25.3,25,18.01121]
[415,"SKFINDIA",1926.45,1920.75,{"v":1906.8,"d":"1906.80"},{"v":1887.1499999999999,"d":"1887.15"},{"v":1873.1999999999998,"d":"1873.20"},{"v":1940.4,"d":"1940.40"},1954.35,{"v":1974.0000000000002,"d":"1974.00"},1934.7,1901.1,0.29743]
[416,"SMLISUZU",690.8,{"v":688.9166666666666,"d":"688.92"},{"v":683.8333333333333,"d":"683.83"},{"v":676.8666666666667,"d":"676.87"},{"v":671.7833333333333,"d":"671.78"},{"v":695.8833333333332,"d":"695.88"},{"v":700.9666666666665,"d":"700.97"},{"v":707.9333333333332,"d":"707.93"},694,681.95,0.03458]
[417,"SOBHA",472.5,{"v":472.3,"d":"472.30"},{"v":463.8,"d":"463.80"},{"v":455.1,"d":"455.10"},{"v":446.6,"d":"446.60"},{"v":481,"d":"481.00"},{"v":489.5,"d":"489.50"},{"v":498.2,"d":"498.20"},480.8,463.6,1.42946]
[418,"SOLARINDS",1044.85,{"v":1038.9333333333334,"d":"1038.93"},{"v":1017.9166666666667,"d":"1017.92"},{"v":990.9833333333333,"d":"990.98"},{"v":969.9666666666667,"d":"969.97"},{"v":1065.8666666666668,"d":"1065.87"},{"v":1086.8833333333332,"d":"1086.88"},{"v":1113.8166666666668,"d":"1113.82"},1059.95,1012,0.05994]
[419,"SONATSOFTW",311.5,{"v":312.84999999999997,"d":"312.85"},{"v":309.3499999999999,"d":"309.35"},{"v":307.19999999999993,"d":"307.20"},{"v":303.6999999999999,"d":"303.70"},{"v":314.99999999999994,"d":"315.00"},{"v":318.50000000000006,"d":"318.50"},320.65,316.35,310.7,0.80188]
[420,"SOUTHBANK",15.35,{"v":15.333333333333334,"d":"15.33"},{"v":15.166666666666668,"d":"15.17"},{"v":14.983333333333334,"d":"14.98"},{"v":14.816666666666668,"d":"14.82"},{"v":15.516666666666667,"d":"15.52"},{"v":15.683333333333335,"d":"15.68"},{"v":15.866666666666667,"d":"15.87"},15.5,15.15,82.23327]
[421,"SPARC",209.7,{"v":210.88333333333335,"d":"210.88"},{"v":206.3666666666667,"d":"206.37"},{"v":203.03333333333336,"d":"203.03"},{"v":198.5166666666667,"d":"198.52"},{"v":214.2166666666667,"d":"214.22"},{"v":218.73333333333335,"d":"218.73"},{"v":222.0666666666667,"d":"222.07"},215.4,207.55,4.1763]
[422,"SPTL",24.45,{"v":24.066666666666663,"d":"24.07"},{"v":23.483333333333327,"d":"23.48"},{"v":22.516666666666666,"d":"22.52"},{"v":21.93333333333333,"d":"21.93"},{"v":25.033333333333324,"d":"25.03"},{"v":25.61666666666666,"d":"25.62"},{"v":26.58333333333332,"d":"26.58"},24.65,23.1,34.07607]
[423,"SREINFRA",33.95,{"v":33.6,"d":"33.60"},{"v":33,"d":"33.00"},32.05,{"v":31.449999999999996,"d":"31.45"},{"v":34.550000000000004,"d":"34.55"},{"v":35.15000000000001,"d":"35.15"},{"v":36.10000000000001,"d":"36.10"},34.2,32.65,30.52751]
[424,"SRF",2220.35,{"v":2211.9833333333336,"d":"2211.98"},{"v":2193.966666666667,"d":"2193.97"},{"v":2167.5833333333335,"d":"2167.58"},{"v":2149.566666666667,"d":"2149.57"},{"v":2238.3666666666672,"d":"2238.37"},{"v":2256.3833333333337,"d":"2256.38"},{"v":2282.7666666666673,"d":"2282.77"},2230,2185.6,2.40106]
[425,"SRTRANSFIN",1200.15,{"v":1196.0833333333333,"d":"1196.08"},{"v":1184.1666666666665,"d":"1184.17"},{"v":1168.1833333333332,"d":"1168.18"},{"v":1156.2666666666664,"d":"1156.27"},{"v":1212.0666666666666,"d":"1212.07"},{"v":1223.9833333333331,"d":"1223.98"},{"v":1239.9666666666667,"d":"1239.97"},1208,1180.1,7.27443]
[426,"STARCEMENT",105.25,{"v":105.13333333333333,"d":"105.13"},{"v":103.61666666666665,"d":"103.62"},{"v":101.98333333333332,"d":"101.98"},{"v":100.46666666666664,"d":"100.47"},{"v":106.76666666666665,"d":"106.77"},{"v":108.28333333333333,"d":"108.28"},{"v":109.91666666666666,"d":"109.92"},106.65,103.5,0.13177]
[427,"STRTECH",299.35,{"v":297.81666666666666,"d":"297.82"},{"v":288.73333333333335,"d":"288.73"},{"v":278.1166666666667,"d":"278.12"},{"v":269.03333333333336,"d":"269.03"},{"v":308.43333333333334,"d":"308.43"},{"v":317.5166666666667,"d":"317.52"},{"v":328.1333333333333,"d":"328.13"},306.9,287.2,51.31264]
[428,"SUDARSCHEM",350,{"v":348.1166666666666,"d":"348.12"},{"v":343.9333333333332,"d":"343.93"},{"v":337.8666666666666,"d":"337.87"},{"v":333.6833333333332,"d":"333.68"},{"v":354.1833333333332,"d":"354.18"},{"v":358.3666666666666,"d":"358.37"},{"v":364.4333333333332,"d":"364.43"},352.3,342.05,0.14542]
[429,"SUNDRMFAST",526.75,{"v":527.9333333333333,"d":"527.93"},{"v":521.8666666666666,"d":"521.87"},{"v":516.9833333333332,"d":"516.98"},{"v":510.9166666666665,"d":"510.92"},{"v":532.8166666666666,"d":"532.82"},{"v":538.8833333333334,"d":"538.88"},{"v":543.7666666666667,"d":"543.77"},534,523.05,0.26706]
[430,"SUNPHARMA",433.45,{"v":429.0666666666666,"d":"429.07"},{"v":423.23333333333323,"d":"423.23"},{"v":413.01666666666665,"d":"413.02"},{"v":407.1833333333333,"d":"407.18"},{"v":439.2833333333332,"d":"439.28"},{"v":445.11666666666656,"d":"445.12"},{"v":455.33333333333314,"d":"455.33"},434.9,418.85,144.02058]
[431,"SUNTECK",349.9,{"v":349.34999999999997,"d":"349.35"},{"v":345.94999999999993,"d":"345.95"},{"v":341.99999999999994,"d":"342.00"},{"v":338.5999999999999,"d":"338.60"},{"v":353.29999999999995,"d":"353.30"},{"v":356.69999999999993,"d":"356.70"},360.65,352.75,345.4,1.16075]
[432,"SUNTV",588.85,{"v":583.0833333333334,"d":"583.08"},{"v":575.7666666666668,"d":"575.77"},{"v":562.6833333333334,"d":"562.68"},{"v":555.3666666666668,"d":"555.37"},{"v":596.1666666666667,"d":"596.17"},{"v":603.4833333333333,"d":"603.48"},{"v":616.5666666666667,"d":"616.57"},590.4,570,20.31643]
[433,"SUPREMEIND",1107.75,{"v":1113.0333333333333,"d":"1113.03"},{"v":1096.3166666666666,"d":"1096.32"},{"v":1084.8833333333332,"d":"1084.88"},{"v":1068.1666666666665,"d":"1068.17"},{"v":1124.4666666666667,"d":"1124.47"},{"v":1141.1833333333334,"d":"1141.18"},{"v":1152.6166666666668,"d":"1152.62"},1129.75,1101.6,0.24971]
[434,"SUVEN",227.5,{"v":228.5,"d":"228.50"},{"v":226,"d":"226.00"},{"v":224.5,"d":"224.50"},{"v":222,"d":"222.00"},{"v":230,"d":"230.00"},{"v":232.5,"d":"232.50"},{"v":234,"d":"234.00"},231,227,1.64806]
[435,"SUZLON",5.35,{"v":5.366666666666667,"d":"5.37"},{"v":5.233333333333334,"d":"5.23"},{"v":5.116666666666667,"d":"5.12"},{"v":4.983333333333334,"d":"4.98"},{"v":5.483333333333334,"d":"5.48"},{"v":5.616666666666667,"d":"5.62"},{"v":5.733333333333334,"d":"5.73"},5.5,5.25,175.08132]
[436,"SWANENERGY",101.65,{"v":101.91666666666667,"d":"101.92"},{"v":100.93333333333334,"d":"100.93"},{"v":100.21666666666667,"d":"100.22"},{"v":99.23333333333333,"d":"99.23"},{"v":102.63333333333334,"d":"102.63"},{"v":103.61666666666666,"d":"103.62"},{"v":104.33333333333334,"d":"104.33"},102.9,101.2,2.14849]
[437,"SYMPHONY",1156.6,{"v":1161.8833333333332,"d":"1161.88"},{"v":1138.7666666666664,"d":"1138.77"},{"v":1120.9333333333332,"d":"1120.93"},{"v":1097.8166666666664,"d":"1097.82"},{"v":1179.7166666666665,"d":"1179.72"},{"v":1202.8333333333333,"d":"1202.83"},{"v":1220.6666666666665,"d":"1220.67"},1185,1144.05,0.11733]
[438,"SYNDIBANK",35.4,{"v":34.96666666666667,"d":"34.97"},{"v":34.333333333333336,"d":"34.33"},{"v":33.266666666666666,"d":"33.27"},{"v":32.63333333333333,"d":"32.63"},{"v":36.03333333333334,"d":"36.03"},{"v":36.666666666666664,"d":"36.67"},{"v":37.73333333333334,"d":"37.73"},35.6,33.9,56.62945]
[439,"SYNGENE",567.9,{"v":565.6666666666666,"d":"565.67"},{"v":562.2333333333332,"d":"562.23"},{"v":556.5666666666666,"d":"556.57"},{"v":553.1333333333332,"d":"553.13"},{"v":571.3333333333333,"d":"571.33"},{"v":574.7666666666667,"d":"574.77"},{"v":580.4333333333333,"d":"580.43"},569.1,560,0.39072]
[440,"TAKE",135.75,{"v":136.1,"d":"136.10"},{"v":134.39999999999998,"d":"134.40"},{"v":133.04999999999998,"d":"133.05"},{"v":131.34999999999997,"d":"131.35"},137.45,{"v":139.14999999999998,"d":"139.15"},{"v":140.5,"d":"140.50"},137.8,134.75,0.49069]
[441,"TATACHEM",715.45,{"v":714.0500000000001,"d":"714.05"},{"v":703.5500000000002,"d":"703.55"},{"v":691.6500000000001,"d":"691.65"},{"v":681.1500000000002,"d":"681.15"},{"v":725.9500000000002,"d":"725.95"},{"v":736.4499999999999,"d":"736.45"},{"v":748.3500000000001,"d":"748.35"},724.55,702.15,10.74991]
[442,"TATACOFFEE",95.9,{"v":95.43333333333334,"d":"95.43"},{"v":94.46666666666667,"d":"94.47"},{"v":93.03333333333333,"d":"93.03"},{"v":92.06666666666666,"d":"92.07"},{"v":96.86666666666667,"d":"96.87"},{"v":97.83333333333334,"d":"97.83"},{"v":99.26666666666668,"d":"99.27"},96.4,94,1.88145]
[443,"TATACOMM",532.2,{"v":530.6666666666666,"d":"530.67"},{"v":526.8333333333333,"d":"526.83"},{"v":521.4666666666666,"d":"521.47"},{"v":517.6333333333332,"d":"517.63"},{"v":536.0333333333333,"d":"536.03"},{"v":539.8666666666666,"d":"539.87"},{"v":545.2333333333333,"d":"545.23"},534.5,525.3,0.92765]
[444,"TATAELXSI",1016.25,{"v":1016.3000000000001,"d":"1016.30"},1004.95,993.65,{"v":982.3,"d":"982.30"},{"v":1027.6000000000001,"d":"1027.60"},{"v":1038.9500000000003,"d":"1038.95"},{"v":1050.2500000000002,"d":"1050.25"},1027.65,1005,4.61047]
[445,"TATAGLOBAL",210.1,210.85,{"v":208.2,"d":"208.20"},{"v":206.29999999999998,"d":"206.30"},{"v":203.64999999999998,"d":"203.65"},212.75,{"v":215.40000000000003,"d":"215.40"},{"v":217.3,"d":"217.30"},213.5,208.95,13.95195]
[446,"TATAINVEST",876.45,{"v":875.9,"d":"875.90"},{"v":871.8,"d":"871.80"},867.15,863.05,880.55,{"v":884.6500000000001,"d":"884.65"},{"v":889.3,"d":"889.30"},880,871.25,0.34426]
[447,"TATAMOTORS",174.75,175.15,{"v":172.70000000000002,"d":"172.70"},170.65,{"v":168.20000000000002,"d":"168.20"},{"v":177.20000000000002,"d":"177.20"},179.65,{"v":181.70000000000002,"d":"181.70"},177.6,173.1,180.15933]
[448,"TATAMTRDVR",96.1,{"v":95.93333333333334,"d":"95.93"},{"v":94.66666666666667,"d":"94.67"},{"v":93.23333333333333,"d":"93.23"},{"v":91.96666666666667,"d":"91.97"},{"v":97.36666666666667,"d":"97.37"},{"v":98.63333333333333,"d":"98.63"},{"v":100.06666666666668,"d":"100.07"},97.2,94.5,26.66726]
[449,"TATAPOWER",78.65,{"v":78.35000000000001,"d":"78.35"},{"v":77.75000000000001,"d":"77.75"},{"v":76.85000000000001,"d":"76.85"},{"v":76.25000000000001,"d":"76.25"},{"v":79.25000000000001,"d":"79.25"},{"v":79.85000000000001,"d":"79.85"},{"v":80.75000000000001,"d":"80.75"},78.95,77.45,39.15779]
[450,"TATASPONGE",776.45,{"v":770.7333333333332,"d":"770.73"},{"v":761.5666666666665,"d":"761.57"},{"v":746.6833333333333,"d":"746.68"},{"v":737.5166666666665,"d":"737.52"},{"v":785.6166666666664,"d":"785.62"},{"v":794.7833333333332,"d":"794.78"},{"v":809.6666666666664,"d":"809.67"},779.9,755.85,1.29497]
[451,"TATASTEEL",527,{"v":525,"d":"525.00"},{"v":521.6,"d":"521.60"},{"v":516.2,"d":"516.20"},{"v":512.8000000000001,"d":"512.80"},{"v":530.4,"d":"530.40"},{"v":533.8000000000001,"d":"533.80"},{"v":539.1999999999999,"d":"539.20"},528.4,519.6,56.73527]
[452,"TCS",1987.85,1988.75,{"v":1975.5,"d":"1975.50"},1963.15,{"v":1949.9,"d":"1949.90"},{"v":2001.1,"d":"2001.10"},2014.35,{"v":2026.6999999999998,"d":"2026.70"},2002,1976.4,17.68742]
[453,"TECHM",709,{"v":709.9166666666666,"d":"709.92"},{"v":703.2833333333333,"d":"703.28"},{"v":697.5666666666667,"d":"697.57"},{"v":690.9333333333334,"d":"690.93"},{"v":715.6333333333332,"d":"715.63"},{"v":722.2666666666667,"d":"722.27"},{"v":727.9833333333331,"d":"727.98"},716.55,704.2,19.05592]
[454,"TEXRAIL",59.35,59.35,{"v":58.6,"d":"58.60"},57.85,{"v":57.1,"d":"57.10"},{"v":60.1,"d":"60.10"},60.85,{"v":61.6,"d":"61.60"},60.1,58.6,3.26519]
[457,"THERMAX",1109.95,{"v":1108.5666666666666,"d":"1108.57"},{"v":1091.9333333333332,"d":"1091.93"},{"v":1073.9166666666665,"d":"1073.92"},{"v":1057.283333333333,"d":"1057.28"},{"v":1126.5833333333333,"d":"1126.58"},{"v":1143.2166666666665,"d":"1143.22"},{"v":1161.2333333333333,"d":"1161.23"},1125.2,1090.55,0.17432]
[458,"THOMASCOOK",236.35,{"v":235.53333333333333,"d":"235.53"},{"v":233.06666666666666,"d":"233.07"},{"v":229.78333333333333,"d":"229.78"},{"v":227.31666666666666,"d":"227.32"},{"v":238.81666666666666,"d":"238.82"},{"v":241.2833333333333,"d":"241.28"},{"v":244.56666666666666,"d":"244.57"},238,232.25,1.02071]
[459,"THYROCARE",556,{"v":555.1666666666666,"d":"555.17"},{"v":549.8333333333333,"d":"549.83"},{"v":543.6666666666666,"d":"543.67"},{"v":538.3333333333333,"d":"538.33"},{"v":561.3333333333333,"d":"561.33"},{"v":566.6666666666665,"d":"566.67"},{"v":572.8333333333333,"d":"572.83"},560.5,549,0.12421]
[460,"TIFIN",513.2,{"v":513.8666666666667,"d":"513.87"},{"v":507.6333333333333,"d":"507.63"},{"v":502.06666666666666,"d":"502.07"},{"v":495.8333333333333,"d":"495.83"},{"v":519.4333333333334,"d":"519.43"},{"v":525.6666666666667,"d":"525.67"},{"v":531.2333333333333,"d":"531.23"},520.1,508.3,0.28846]
[461,"TIMETECHNO",98.85,{"v":99.46666666666665,"d":"99.47"},{"v":97.2833333333333,"d":"97.28"},{"v":95.71666666666665,"d":"95.72"},{"v":93.5333333333333,"d":"93.53"},{"v":101.0333333333333,"d":"101.03"},{"v":103.21666666666667,"d":"103.22"},{"v":104.7833333333333,"d":"104.78"},101.65,97.9,2.26046]
[462,"TIMKEN",579.6,{"v":580.2166666666667,"d":"580.22"},{"v":568.9833333333333,"d":"568.98"},{"v":558.3666666666667,"d":"558.37"},{"v":547.1333333333333,"d":"547.13"},{"v":590.8333333333334,"d":"590.83"},{"v":602.0666666666667,"d":"602.07"},{"v":612.6833333333334,"d":"612.68"},591.45,569.6,0.15952]
[463,"TITAN",933,{"v":934.1833333333334,"d":"934.18"},{"v":929.6166666666668,"d":"929.62"},{"v":926.2333333333333,"d":"926.23"},{"v":921.6666666666667,"d":"921.67"},{"v":937.5666666666668,"d":"937.57"},{"v":942.1333333333334,"d":"942.13"},{"v":945.5166666666669,"d":"945.52"},938.75,930.8,22.22788]
[464,"TNPL",260.15,{"v":259.98333333333335,"d":"259.98"},{"v":256.4666666666667,"d":"256.47"},{"v":252.78333333333336,"d":"252.78"},{"v":249.2666666666667,"d":"249.27"},{"v":263.6666666666667,"d":"263.67"},{"v":267.18333333333334,"d":"267.18"},{"v":270.8666666666667,"d":"270.87"},263.5,256.3,0.51275]
[465,"TORNTPHARM",1726.8,1738.95,{"v":1705.9,"d":"1705.90"},{"v":1685,"d":"1685.00"},1651.95,{"v":1759.8500000000001,"d":"1759.85"},{"v":1792.8999999999999,"d":"1792.90"},{"v":1813.8000000000002,"d":"1813.80"},1772,1718.05,2.58598]
[466,"TORNTPOWER",255.95,{"v":257.8833333333334,"d":"257.88"},{"v":253.26666666666677,"d":"253.27"},{"v":250.58333333333337,"d":"250.58"},{"v":245.96666666666675,"d":"245.97"},{"v":260.5666666666668,"d":"260.57"},{"v":265.18333333333345,"d":"265.18"},{"v":267.8666666666668,"d":"267.87"},262.5,255.2,11.18284]
[467,"TRENT",348.7,{"v":350.2166666666667,"d":"350.22"},{"v":344.6333333333334,"d":"344.63"},{"v":340.56666666666666,"d":"340.57"},{"v":334.98333333333335,"d":"334.98"},{"v":354.2833333333334,"d":"354.28"},{"v":359.8666666666667,"d":"359.87"},{"v":363.93333333333345,"d":"363.93"},355.8,346.15,1.11579]
[468,"TRIDENT",65.45,{"v":65.38333333333334,"d":"65.38"},{"v":64.66666666666669,"d":"64.67"},{"v":63.88333333333334,"d":"63.88"},{"v":63.166666666666686,"d":"63.17"},{"v":66.16666666666669,"d":"66.17"},{"v":66.88333333333335,"d":"66.88"},{"v":67.66666666666669,"d":"67.67"},66.1,64.6,2.96614]
[469,"TTKPRESTIG",7635.4,{"v":7664.816666666667,"d":"7664.82"},{"v":7580.633333333333,"d":"7580.63"},{"v":7525.866666666667,"d":"7525.87"},{"v":7441.683333333333,"d":"7441.68"},{"v":7719.583333333333,"d":"7719.58"},{"v":7803.7666666666655,"d":"7803.77"},{"v":7858.533333333333,"d":"7858.53"},7749,7610.05,0.02377]
[470,"TV18BRDCST",35.9,{"v":35.71666666666667,"d":"35.72"},{"v":35.333333333333336,"d":"35.33"},{"v":34.766666666666666,"d":"34.77"},{"v":34.38333333333333,"d":"34.38"},{"v":36.28333333333334,"d":"36.28"},{"v":36.666666666666664,"d":"36.67"},{"v":37.23333333333334,"d":"37.23"},36.1,35.15,21.85425]
[471,"TVSMOTOR",574.5,{"v":571.8666666666667,"d":"571.87"},{"v":567.7333333333333,"d":"567.73"},{"v":560.9666666666667,"d":"560.97"},{"v":556.8333333333334,"d":"556.83"},{"v":578.6333333333333,"d":"578.63"},{"v":582.7666666666668,"d":"582.77"},{"v":589.5333333333333,"d":"589.53"},576,565.1,10.64867]
[472,"TVSSRICHAK",2524.6,{"v":2514.8833333333337,"d":"2514.88"},{"v":2489.7666666666673,"d":"2489.77"},{"v":2454.933333333334,"d":"2454.93"},{"v":2429.8166666666675,"d":"2429.82"},{"v":2549.716666666667,"d":"2549.72"},{"v":2574.833333333333,"d":"2574.83"},{"v":2609.666666666667,"d":"2609.67"},2540,2480.05,0.01208]
[473,"TVTODAY",371.8,{"v":372.1166666666666,"d":"372.12"},{"v":368.98333333333323,"d":"368.98"},{"v":366.16666666666663,"d":"366.17"},{"v":363.03333333333325,"d":"363.03"},{"v":374.9333333333332,"d":"374.93"},{"v":378.06666666666655,"d":"378.07"},{"v":380.8833333333332,"d":"380.88"},375.25,369.3,0.10612]
[474,"UBL",1375.9,{"v":1353.3666666666668,"d":"1353.37"},{"v":1322.7333333333336,"d":"1322.73"},{"v":1269.5666666666668,"d":"1269.57"},{"v":1238.9333333333336,"d":"1238.93"},{"v":1406.5333333333335,"d":"1406.53"},{"v":1437.1666666666667,"d":"1437.17"},{"v":1490.3333333333335,"d":"1490.33"},1384,1300.2,25.18166]
[475,"UCOBANK",19.45,{"v":19.4,"d":"19.40"},19.15,18.85,{"v":18.6,"d":"18.60"},{"v":19.699999999999996,"d":"19.70"},{"v":19.949999999999996,"d":"19.95"},{"v":20.249999999999993,"d":"20.25"},19.65,19.1,4.69141]
[476,"UFLEX",270.15,{"v":270.18333333333334,"d":"270.18"},{"v":268.01666666666665,"d":"268.02"},{"v":265.8833333333333,"d":"265.88"},{"v":263.71666666666664,"d":"263.72"},{"v":272.31666666666666,"d":"272.32"},{"v":274.4833333333333,"d":"274.48"},{"v":276.6166666666667,"d":"276.62"},272.35,268.05,1.22306]
[477,"UJJIVAN",250.7,{"v":247.29999999999998,"d":"247.30"},{"v":239.39999999999998,"d":"239.40"},{"v":228.1,"d":"228.10"},{"v":220.2,"d":"220.20"},{"v":258.59999999999997,"d":"258.60"},{"v":266.5,"d":"266.50"},{"v":277.79999999999995,"d":"277.80"},255.2,236,39.42881]
[478,"ULTRACEMCO",4008.15,{"v":4001.0833333333335,"d":"4001.08"},{"v":3985.066666666667,"d":"3985.07"},{"v":3961.9833333333336,"d":"3961.98"},{"v":3945.966666666667,"d":"3945.97"},{"v":4024.166666666667,"d":"4024.17"},{"v":4040.1833333333334,"d":"4040.18"},{"v":4063.266666666667,"d":"4063.27"},4017.1,3978,1.9649]
[479,"UNICHEMLAB",189.75,190.25,187.75,185.75,183.25,192.25,194.75,196.75,192.75,188.25,0.43902]
[480,"UNIONBANK",80.45,{"v":79.76666666666667,"d":"79.77"},{"v":77.93333333333334,"d":"77.93"},{"v":75.41666666666667,"d":"75.42"},{"v":73.58333333333334,"d":"73.58"},{"v":82.28333333333333,"d":"82.28"},{"v":84.11666666666667,"d":"84.12"},{"v":86.63333333333333,"d":"86.63"},81.6,77.25,132.89659]
[481,"UPL",743.65,{"v":752.9166666666666,"d":"752.92"},{"v":731.7333333333332,"d":"731.73"},{"v":719.8166666666666,"d":"719.82"},{"v":698.6333333333332,"d":"698.63"},{"v":764.8333333333333,"d":"764.83"},{"v":786.0166666666667,"d":"786.02"},{"v":797.9333333333333,"d":"797.93"},774.1,741,20.06619]
[482,"VAKRANGEE",34.15,{"v":33.199999999999996,"d":"33.20"},{"v":32.24999999999999,"d":"32.25"},{"v":30.349999999999998,"d":"30.35"},{"v":29.399999999999995,"d":"29.40"},{"v":35.099999999999994,"d":"35.10"},36.05,{"v":37.94999999999999,"d":"37.95"},34.15,31.3,51.32492]
[483,"VBL",700.45,{"v":705.8166666666666,"d":"705.82"},{"v":690.6333333333332,"d":"690.63"},{"v":680.8166666666666,"d":"680.82"},{"v":665.6333333333332,"d":"665.63"},{"v":715.6333333333332,"d":"715.63"},{"v":730.8166666666666,"d":"730.82"},{"v":740.6333333333332,"d":"740.63"},721,696,1.06157]
[484,"VEDL",208.55,{"v":207.6,"d":"207.60"},{"v":205.2,"d":"205.20"},201.85,199.45,210.95,{"v":213.35000000000002,"d":"213.35"},{"v":216.7,"d":"216.70"},210,204.25,125.0987]
[485,"VGUARD",217.6,{"v":216.13333333333333,"d":"216.13"},{"v":213.56666666666666,"d":"213.57"},{"v":209.53333333333333,"d":"209.53"},{"v":206.96666666666667,"d":"206.97"},{"v":220.16666666666666,"d":"220.17"},{"v":222.73333333333332,"d":"222.73"},{"v":226.76666666666665,"d":"226.77"},218.7,212.1,4.43058]
[486,"VIJAYABANK",44.4,{"v":44.4,"d":"44.40"},{"v":43.8,"d":"43.80"},{"v":43.199999999999996,"d":"43.20"},{"v":42.599999999999994,"d":"42.60"},{"v":45,"d":"45.00"},{"v":45.60000000000001,"d":"45.60"},{"v":46.2,"d":"46.20"},45,43.8,4.47097]
[487,"VINATIORGA",1668,{"v":1658.1833333333334,"d":"1658.18"},{"v":1626.3666666666668,"d":"1626.37"},{"v":1584.7333333333333,"d":"1584.73"},{"v":1552.9166666666667,"d":"1552.92"},{"v":1699.8166666666668,"d":"1699.82"},{"v":1731.6333333333334,"d":"1731.63"},{"v":1773.2666666666669,"d":"1773.27"},1690,1616.55,0.37811]
[488,"VIPIND",527,{"v":526.1166666666667,"d":"526.12"},{"v":515.4333333333334,"d":"515.43"},{"v":503.8666666666667,"d":"503.87"},{"v":493.1833333333334,"d":"493.18"},{"v":537.6833333333334,"d":"537.68"},{"v":548.3666666666666,"d":"548.37"},{"v":559.9333333333334,"d":"559.93"},536.8,514.55,3.86097]
[489,"VOLTAS",561.35,{"v":563.6,"d":"563.60"},{"v":556.1,"d":"556.10"},550.85,543.35,568.85,576.35,{"v":581.6,"d":"581.60"},571.1,558.35,14.84453]
[490,"VRLLOG",284.95,{"v":284.26666666666665,"d":"284.27"},{"v":282.4833333333333,"d":"282.48"},{"v":280.01666666666665,"d":"280.02"},{"v":278.2333333333333,"d":"278.23"},{"v":286.7333333333333,"d":"286.73"},{"v":288.5166666666666,"d":"288.52"},{"v":290.9833333333333,"d":"290.98"},286.05,281.8,0.29826]
[491,"VTL",1087.3,{"v":1087.6833333333334,"d":"1087.68"},{"v":1069.3666666666668,"d":"1069.37"},{"v":1051.4333333333334,"d":"1051.43"},{"v":1033.1166666666668,"d":"1033.12"},{"v":1105.6166666666668,"d":"1105.62"},{"v":1123.9333333333334,"d":"1123.93"},{"v":1141.8666666666668,"d":"1141.87"},1106,1069.75,0.16854]
[492,"WABAG",270.15,{"v":269.26666666666665,"d":"269.27"},{"v":263.8833333333333,"d":"263.88"},{"v":257.6166666666667,"d":"257.62"},{"v":252.23333333333335,"d":"252.23"},{"v":275.5333333333333,"d":"275.53"},{"v":280.91666666666663,"d":"280.92"},{"v":287.1833333333333,"d":"287.18"},274.65,263,1.72591]
[493,"WABCOINDIA",6837.45,{"v":6858.183333333333,"d":"6858.18"},{"v":6759.266666666666,"d":"6759.27"},{"v":6681.083333333333,"d":"6681.08"},{"v":6582.166666666666,"d":"6582.17"},{"v":6936.366666666667,"d":"6936.37"},{"v":7035.283333333333,"d":"7035.28"},{"v":7113.466666666667,"d":"7113.47"},6957.1,6780,0.00971]
[494,"WELCORP",150.1,{"v":151.68333333333334,"d":"151.68"},{"v":147.46666666666667,"d":"147.47"},{"v":144.83333333333334,"d":"144.83"},{"v":140.61666666666667,"d":"140.62"},{"v":154.31666666666666,"d":"154.32"},{"v":158.53333333333336,"d":"158.53"},{"v":161.16666666666666,"d":"161.17"},155.9,149.05,3.86017]
[495,"WELSPUNIND",62.85,{"v":62.699999999999996,"d":"62.70"},{"v":61.39999999999999,"d":"61.40"},{"v":59.949999999999996,"d":"59.95"},{"v":58.64999999999999,"d":"58.65"},{"v":64.14999999999999,"d":"64.15"},{"v":65.44999999999999,"d":"65.45"},{"v":66.89999999999999,"d":"66.90"},64,61.25,5.18343]
[496,"WHIRLPOOL",1418.85,1416.95,{"v":1395.4,"d":"1395.40"},1371.95,{"v":1350.4,"d":"1350.40"},{"v":1440.4,"d":"1440.40"},{"v":1461.9499999999998,"d":"1461.95"},{"v":1485.4,"d":"1485.40"},1438.5,1393.5,0.61924]
[497,"WIPRO",335.05,{"v":335.3333333333333,"d":"335.33"},{"v":332.26666666666665,"d":"332.27"},{"v":329.48333333333335,"d":"329.48"},{"v":326.4166666666667,"d":"326.42"},{"v":338.1166666666666,"d":"338.12"},{"v":341.18333333333334,"d":"341.18"},{"v":343.9666666666666,"d":"343.97"},338.4,332.55,36.99153]
[498,"WOCKPHARMA",518.05,{"v":519.3666666666667,"d":"519.37"},{"v":513.4833333333333,"d":"513.48"},{"v":508.91666666666663,"d":"508.92"},{"v":503.0333333333333,"d":"503.03"},{"v":523.9333333333334,"d":"523.93"},{"v":529.8166666666668,"d":"529.82"},{"v":534.3833333333334,"d":"534.38"},525.25,514.8,9.70942]
[499,"YESBANK",179,{"v":178.88333333333333,"d":"178.88"},{"v":176.86666666666665,"d":"176.87"},{"v":174.73333333333332,"d":"174.73"},{"v":172.71666666666664,"d":"172.72"},{"v":181.01666666666665,"d":"181.02"},{"v":183.0333333333333,"d":"183.03"},{"v":185.16666666666666,"d":"185.17"},180.9,176.75,357.29865]
[500,"ZEEL",462.7,{"v":471.5833333333333,"d":"471.58"},{"v":445.16666666666663,"d":"445.17"},{"v":427.6333333333333,"d":"427.63"},{"v":401.21666666666664,"d":"401.22"},{"v":489.1166666666666,"d":"489.12"},{"v":515.5333333333333,"d":"515.53"},{"v":533.0666666666666,"d":"533.07"},498,454.05,143.6848]
[501,"ZEELEARN",36.25,{"v":36.1,"d":"36.10"},{"v":35.7,"d":"35.70"},35.15,34.75,{"v":36.650000000000006,"d":"36.65"},37.05,{"v":37.60000000000001,"d":"37.60"},36.5,35.55,0.63899]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":90,"n_cols":8,"rows_kept":90,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-12-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-12-18",535467,"AIFL","NISHITH VAISH","BUY",{"v":157303,"d":"157,303"},24.39,"BSE"]
["2018-12-18",535467,"AIFL","NISHITH VAISH","SELL",{"v":157303,"d":"157,303"},24.5,"BSE"]
["2018-12-18",538713,"ATISHAY","HEM CHAND JAIN","BUY",{"v":76500,"d":"76,500"},81,"BSE"]
["2018-12-18",538713,"ATISHAY","PRATEEK JAIN","SELL",{"v":60000,"d":"60,000"},81,"BSE"]
["2018-12-18",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","BUY",{"v":15297,"d":"15,297"},101.25,"BSE"]
["2018-12-18",539770,"DARJEELING","SHASHIKANT CHINUBHAI KAPADIA","SELL",10,99.8,"BSE"]
["2018-12-18",539770,"DARJEELING","KUNAL K SUCHDEV .","SELL",{"v":16000,"d":"16,000"},99.53,"BSE"]
["2018-12-18",536709,"INDRENEW","ANURADHA THANGADA","BUY",{"v":16245,"d":"16,245"},18.35,"BSE"]
["2018-12-18",532937,"KUANTUM","KAPEDOME ENTERPRISES LIMITED","BUY",{"v":199250,"d":"199,250"},519,"BSE"]
["2018-12-18",532937,"KUANTUM","COMBINE OVERSEAS LTD","SELL",{"v":199250,"d":"199,250"},519,"BSE"]
["2018-12-18",540401,"MAXIMUS","YOGESHKUMAR SHAH ANAND","SELL",{"v":60000,"d":"60,000"},50.75,"BSE"]
["2018-12-18",540401,"MAXIMUS","YOGESHKUMAR BABULAL SHAH","SELL",{"v":39000,"d":"39,000"},50.75,"BSE"]
["2018-12-18",540401,"MAXIMUS","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":99000,"d":"99,000"},50.75,"BSE"]
["2018-12-18",526905,"PADMAIND","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":32500,"d":"32,500"},107.1,"BSE"]
["2018-12-18",540727,"POOJA","RIKHAV SECURITIES LIMITED","BUY",{"v":33000,"d":"33,000"},58,"BSE"]
["2018-12-18",540727,"POOJA","TIRTH CORPORATION","SELL",{"v":33000,"d":"33,000"},58,"BSE"]
["2018-12-18",512618,"RLF","PRADEEP KUMAR AGRAWAL","SELL",{"v":50000,"d":"50,000"},5.02,"BSE"]
["2018-12-18",512618,"RLF","SAMEER KAPUR","BUY",{"v":53700,"d":"53,700"},5.02,"BSE"]
["2018-12-18",534734,"RMCHEM","WEEKLINE INVESTMENT AND TRADING COMPANY LIMITED","SELL",{"v":1486000,"d":"1,486,000"},1.53,"BSE"]
["2018-12-18",532005,"SAMINDUS","ISHITA GAURAV MOHATTA","BUY",{"v":533161,"d":"533,161"},7.1,"BSE"]
["2018-12-18",532005,"SAMINDUS","SHEETAL KRAFTS PRIVATE LIMITED","SELL",{"v":157000,"d":"157,000"},7.1,"BSE"]
["2018-12-18",532005,"SAMINDUS","KRISHNA KRIPA HOLDINGS PRIVATE LIMITED","SELL",{"v":376161,"d":"376,161"},7.1,"BSE"]
["2018-12-18",506906,"SCBL","PIYUSH SHARMA","SELL",{"v":22400,"d":"22,400"},9.64,"BSE"]
["2018-12-18",506906,"SCBL","PIYUSH SHARMA","BUY",60516,9.98,"BSE"]
["2018-12-18",539520,"SHAILJA","RAM SAGAR TIWARI","SELL",40000,12.13,"BSE"]
["2018-12-18",539520,"SHAILJA","SHWETA ASTHANA","SELL",41856,12.06,"BSE"]
["2018-12-18",539520,"SHAILJA","R2V BUSINESS SOLUTIONS PRIVATE LIMITED","SELL",136543,11.86,"BSE"]
["2018-12-18",539520,"SHAILJA","PRATEEKGOLCHHA","SELL",17000,11.64,"BSE"]
["2018-12-18",539520,"SHAILJA","NEERAJ KUMAR SINGH","SELL",151120,12.37,"BSE"]
["2018-12-18",539520,"SHAILJA","NEERAJ KUMAR SINGH","BUY",156699,11.89,"BSE"]
["2018-12-18",539520,"SHAILJA","NAVEEN GUPTA","SELL",29392,12.21,"BSE"]
["2018-12-18",539520,"SHAILJA","NAVEEN GUPTA","BUY",44382,11.81,"BSE"]
["2018-12-18",539520,"SHAILJA","LATHA SHIVAKUMAR","SELL",45058,11.78,"BSE"]
["2018-12-18",539520,"SHAILJA","SHASHIKANT CHINUBHAI KAPADIA","BUY",190000,12.37,"BSE"]
["2018-12-18",536738,"STELLAR","LADI MARKETING (P) LTD","SELL",{"v":204000,"d":"204,000"},4.72,"BSE"]
["2018-12-18","8KMILES","8K Miles Soft Serv Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":191135,"d":"191,135"},157.72,"NSE"]
["2018-12-18","AIFL","Ashapura Inti Fashion Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":171003,"d":"171,003"},23.56,"NSE"]
["2018-12-18","AIFL","Ashapura Inti Fashion Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":184622,"d":"184,622"},24.39,"NSE"]
["2018-12-18","AIFL","Ashapura Inti Fashion Ltd","CHETAN RASIKLAL SHAH","BUY",18,24.12,"NSE"]
["2018-12-18","AIFL","Ashapura Inti Fashion Ltd","NAVY RAMAVAT (HUF)","BUY",{"v":160001,"d":"160,001"},24.55,"NSE"]
["2018-12-18","AIFL","Ashapura Inti Fashion Ltd","RAHUL DOSHI","BUY",{"v":234000,"d":"234,000"},24.39,"NSE"]
["2018-12-18","AIFL","Ashapura Inti Fashion Ltd","SWAPNIL MEHTA","BUY",{"v":220000,"d":"220,000"},23.28,"NSE"]
["2018-12-18","AIFL","Ashapura Inti Fashion Ltd","TRANSGLOBAL SECURITIES LTD.","BUY",{"v":15520,"d":"15,520"},23.55,"NSE"]
["2018-12-18","AIFL","Ashapura Inti Fashion Ltd","VIJIT TRADING","BUY",{"v":118985,"d":"118,985"},24.52,"NSE"]
["2018-12-18","BANG","Bang Overseas Limited","BHAVNABEN NAYANKUMAR SHARMA","BUY",{"v":23291,"d":"23,291"},60.46,"NSE"]
["2018-12-18","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":378922,"d":"378,922"},854.87,"NSE"]
["2018-12-18","BEML","BEML Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":260737,"d":"260,737"},855.25,"NSE"]
["2018-12-18","BEML","BEML Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":211230,"d":"211,230"},854.69,"NSE"]
["2018-12-18","DRSDILIP","DRS Dilip Roadlines Ltd.","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":97600,"d":"97,600"},75.5,"NSE"]
["2018-12-18","EKC","Everest Kanto Cylinder Li","SWAPNIL MEHTA","BUY",{"v":600000,"d":"600,000"},36.55,"NSE"]
["2018-12-18","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",{"v":88143,"d":"88,143"},121.61,"NSE"]
["2018-12-18","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":793469,"d":"793,469"},244.25,"NSE"]
["2018-12-18","KWALITY","Kwality Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":1454275,"d":"1,454,275"},8.14,"NSE"]
["2018-12-18","MUKANDENGG","Mukand Engineers Ltd","MUKUL MAHESHWARI HUF","BUY",{"v":140626,"d":"140,626"},25.44,"NSE"]
["2018-12-18","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",{"v":2557245,"d":"2,557,245"},86.09,"NSE"]
["2018-12-18","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2332983,85.71,"NSE"]
["2018-12-18","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",17423720,15.8,"NSE"]
["2018-12-18","8KMILES","8K Miles Soft Serv Ltd","CHETAN RASIKLAL SHAH","SELL",142700,157.58,"NSE"]
["2018-12-18","AIFL","Ashapura Inti Fashion Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",111003,23.98,"NSE"]
["2018-12-18","AIFL","Ashapura Inti Fashion Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",84622,23.98,"NSE"]
["2018-12-18","AIFL","Ashapura Inti Fashion Ltd","CHETAN RASIKLAL SHAH","SELL",200025,24.49,"NSE"]
["2018-12-18","AIFL","Ashapura Inti Fashion Ltd","HEMA CHAPROT","SELL",143000,23.25,"NSE"]
["2018-12-18","AIFL","Ashapura Inti Fashion Ltd","NAVY RAMAVAT (HUF)","SELL",99888,24.07,"NSE"]
["2018-12-18","AIFL","Ashapura Inti Fashion Ltd","RAHUL DOSHI","SELL",234000,23.33,"NSE"]
["2018-12-18","AIFL","Ashapura Inti Fashion Ltd","SWAPNIL MEHTA","SELL",20000,24.45,"NSE"]
["2018-12-18","AIFL","Ashapura Inti Fashion Ltd","TRANSGLOBAL SECURITIES LTD.","SELL",129727,23.17,"NSE"]
["2018-12-18","AIFL","Ashapura Inti Fashion Ltd","VIJIT TRADING","SELL",163985,24.29,"NSE"]
["2018-12-18","BANG","Bang Overseas Limited","BHAVNABEN NAYANKUMAR SHARMA","SELL",91681,60.55,"NSE"]
["2018-12-18","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",378649,855.21,"NSE"]
["2018-12-18","BEML","BEML Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",261237,855.85,"NSE"]
["2018-12-18","BEML","BEML Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",211230,855.39,"NSE"]
["2018-12-18","DRSDILIP","DRS Dilip Roadlines Ltd.","BABULAL VADILAL SHAH","SELL",104000,75.5,"NSE"]
["2018-12-18","EKC","Everest Kanto Cylinder Li","SWAPNIL MEHTA","SELL",400000,36.56,"NSE"]
["2018-12-18","GODHA","Godha Cabcon Insulat Ltd","MARK CORPORATE ADVIOSRS PVT LTD","SELL",72000,30,"NSE"]
["2018-12-18","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",88143,124.53,"NSE"]
["2018-12-18","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",793469,244.28,"NSE"]
["2018-12-18","KWALITY","Kwality Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",1404225,8.17,"NSE"]
["2018-12-18","MUKANDENGG","Mukand Engineers Ltd","MUKUL MAHESHWARI HUF","SELL",125626,25.65,"NSE"]
["2018-12-18","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",2557245,86.08,"NSE"]
["2018-12-18","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2332983,85.81,"NSE"]
["2018-12-18","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",17619720,15.82,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":310,"n_cols":18,"rows_kept":310,"merged":[[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[42,0,43,0],[42,1,43,1],[42,2,43,2],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[44,0,45,0],[44,1,45,1],[44,2,45,2],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14],[46,0,47,0],[46,1,47,1],[46,2,47,2],[46,9,47,9],[46,11,47,11],[46,12,47,12],[46,13,47,13],[46,14,47,14],[58,0,59,0],[58,1,59,1],[58,2,59,2],[58,9,59,9],[58,11,59,11],[58,12,59,12],[58,13,59,13],[58,14,59,14],[60,0,61,0],[60,1,61,1],[60,2,61,2],[60,9,61,9],[60,11,61,11],[60,12,61,12],[60,13,61,13],[60,14,61,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-12-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-14",null,"ASHOKLEY","Buy",108,100.7,111.25,"122-125","Part Profit of Rs.3.25/-",{"$f":"H10-F10","v":3.25},{"$f":"K10/F10","v":{"v":0.03009259259259259,"d":"3.01%"}},"Successful","2018-11-30",{"$nulls":3},"R"]
[2,"2018-11-21",null,"ADANIPORTS","Sell",359.5,377.7,349,"322-326","Profit of Rs.10.5/-",{"$f":"F11-H11","v":10.5},{"v":0.02920723226703755,"d":"2.92%"},"Successful","2018-12-11",{"$nulls":3},"R"]
[3,"2018-11-29",null,"JSWSTEEL","Buy{}",312,297.7,{"$f":"(322+296)/2","v":309},"344-350","Loss of Rs.3/-",{"$f":"H12-F12","v":-3},{"$f":"K12/F12","v":{"v":-0.009615384615384616,"d":"-0.96%"}},"Unsuccessful","2018-12-07",{"$nulls":3},"R"]
[4,"2018-11-30",null,"RAYMOND","Sell",820,861.6,789,"745-735","Profit of Rs.31/-",{"$f":"F13-H13","v":31},{"v":0.03780487804878049,"d":"3.78%"},"Successful","2018-12-07",{"$nulls":3},"R"]
[5,"2018-11-30",null,"INFY","Buy",665,628,685,725,"Profit of Rs.20/-",20,{"$f":"K14/F14","v":{"v":0.03007518796992481,"d":"3.01%"}},"Successful","2018-12-07",{"$nulls":3},"H"]
[6,"2018-12-13",null,"JSWSTEEL","Buy","300-303",289,null,"325-330","Open",{"$nulls":7},"H"]
[7,"2018-12-17",null,"COALINDIA","Buy",245.5,233,253,"260-265","Part Profit of Rs.7.5/-",{"$f":"H16-F16","v":7.5},{"$f":"K16/F16","v":{"v":0.03054989816700611,"d":"3.05%"}},"Successful","2018-12-17",{"$nulls":3},"H"]
{"$rows_empty":17}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-30",null,"KOTAKBANK DEC FUT","Buy",1229.5,1195,1202.5,"1270-1290","Loss of Rs. 15.5 /-",{"$f":"H39-F39","v":-27},{"$f":"-15.5*800","v":-12400},800,"Unsuccessful","2018-12-07",null,null,"H"]
[{"$nulls":3},"KOTAKBANK DEC 1260 CE","Sell",23.5,null,12,null,null,{"$f":"F40-H40","v":11.5},{"$nulls":6},"H"]
[2,"2018-12-03",null,"ADANIPORTS DEC FUT","Sell",373,382.5,370,360,"Profit of Rs. 3 /-",3,7500,2500,"Successful","2018-12-07",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 360 PE","Sell",9,null,9,null,null,0,{"$nulls":6},"H"]
[3,"2018-12-07",null,"NIFTY DEC FUT","Sell",10657.5,10786,10575,10400,"Profit of Rs. 62.50 /-",{"$f":"F43-H43","v":82.5},{"$f":"M43*62.5","v":4687.5},75,"Successful","2018-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY DEC 10500 PE","Sell",125,null,145,null,null,{"$f":"F44-H44","v":-20},{"$nulls":6},"H"]
[4,"2018-12-17",null,"ADANIPORTS DEC FUT","Sell",375.5,382.5,371.5,360,"Profit of Rs. 3 /-",{"$f":"F45-H45","v":4},7500,2500,"Successful","2018-12-17",null,null,"H"]
[{"$nulls":3},"ADANIPORTS DEC 370 PE","Sell",6.5,null,7.5,null,null,{"$f":"F46-H46","v":-1},{"$nulls":6},"H"]
[5,"2018-12-18",null,"COLPAL DEC FUT","Sell","1311-1313",1335,null,1260,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"COLPAL DEC 1280 PE","Sell","11.00-13.00",{"$nulls":11},"H"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-03",null,"Nifty DEC 10900 PE","Buy",180,null,222.5,null,"Profit of Rs 18.5/-",{"$f":"H59-F59","v":42.5},{"$f":"75*20","v":1500},75,"Successful","2018-12-05",null,null,"H"]
[{"$nulls":3},"Nifty DEC 10700 PE","Sell",115,null,139,null,null,{"$f":"F60-H60","v":-24},{"$nulls":6},"H"]
[2,"2018-12-04",null,"ITC DEC 285 CE","Buy","5.5-6",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"ITC DEC 290 CE","Sell","4-4.5",{"$nulls":11},"H"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-27",null,"MGL","Buy",818.5,793.7,847.5,"860-870","Profit of Rs.29/-",{"$f":"H77-F77","v":29},{"$f":"K77/F77","v":{"v":0.0354306658521686,"d":"3.54%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[2,"2018-11-28",null,"ESCORTS","Buy",691,669,716.5,"725-735","Profit of Rs.25.5/-",{"$f":"H78-F78","v":25.5},{"$f":"K78/F78","v":{"v":0.03690303907380608,"d":"3.69%"}},"Successful","2018-12-03",{"$nulls":3},"R"]
[3,"2018-11-28",null,"RELIANCE","Sell",1152.5,1186,1152.5,"1100-1090","Neutral",{"$f":"F79-H79","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-12-05",{"$nulls":3},"H"]
[4,"2018-11-30",null,"BAJAJ-AUTO","Buy",2760,2680,2837,"2870-2900","Profit of Rs.77/-",{"$f":"H80-F80","v":77},{"v":0.02789855072463768,"d":"2.79%"},"Successful","2018-12-12",{"$nulls":3},"H"]
[5,"2018-12-03",null,"PVR","Sell",1454,1505,1505,"1370-1350","Loss of Rs.51/-",{"$f":"F81-H81","v":-51},{"$f":"K81/F81","v":{"v":-0.035075653370013754,"d":"-3.51%"}},"Unsuccessful","2018-12-03",{"$nulls":3},"H"]
[6,"2018-12-07",null,"TATASTEEL","Buy","514-518",495,null,550,"Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!A66:M1561,6,0)","v":527},null,null,"H"]
[7,"2018-12-07",null,"RAMCOCEM","Buy",597.5,580,615,"635-640","Profit of Rs.17.5/-",{"$f":"H83-F83","v":17.5},{"$f":"K83/F83","v":{"v":0.029288702928870293,"d":"2.93%"}},"Successful","2018-12-12",{"$nulls":3},"R"]
[8,"2018-12-10",null,"CONCOR","Buy",648,627.7,679,"680-690","Profit of Rs.31/-",{"$f":"H84-F84","v":31},{"$f":"K84/F84","v":{"v":0.047839506172839504,"d":"4.78%"}},"Successful","2018-12-10",{"$nulls":3},"R"]
[9,"2018-12-12",null,"LUPIN","Buy",817.5,788.7,811,"865-875","Neutral",-6.5,{"v":-0.007951070336391437,"d":"-0.80%"},"Neutral","2018-12-13",{"$nulls":3},"R"]
[10,"2018-12-17",null,"TVSMOTOR","Buy","572-576",548,null,"600-610","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!A70:M1565,6,0)","v":574.5},null,null,"H"]
[11,"2018-12-18",null,"BAJFINANCE","Sell",2455,2525.25,2525.25,"2320-2300","Loss of Rs.70.25/-",{"$f":"F87-H87","v":-70.25},{"$f":"K87/F87","v":{"v":-0.028615071283095723,"d":"-2.86%"}},"Unsuccessful","2018-12-18",{"$nulls":3},"R"]
[12,"2018-12-18",null,"BHEL","Sell","69.60-70.10",72,null,66,"Open",{"$nulls":4},{"$f":"VLOOKUP(D88,Sheet2!A72:M1567,6,0)","v":69.9},null,null,"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-29",null,"AMARAJABAT DEC FUT","Buy",723.5,705,705,750,"Loss of Rs.18.5/-",{"$f":"H102-F102","v":-18.5},null,{"$f":"N102*K102","v":-11100},600,"Unsuccessful","2018-12-03",null,"N"]
[2,"2018-11-30",null,"TATASTEEL ","Buy",534,517,549.5,"555-560","Profit of Rs.15.5/-",{"$f":"H103-F103","v":15.5},{"$f":"K103/F103","v":{"v":0.02902621722846442,"d":"2.90%"}},null,null,"Successful","2018-12-03",null,"H"]
[3,"2018-11-30",null,"PIDILITIND DEC FUT","Sell",1171,1195,1156.5,"1140-1130","Profit of Rs.14.5/-",{"$f":"F104-H104","v":14.5},null,{"$f":"N104*K104","v":7250},500,"Successful","2018-12-03",null,"H"]
[4,"2018-12-03",null,"UPL","Buy",749,737,739.5,774,"Loss of Rs.9.5/-",{"$f":"H105-F105","v":-9.5},null,-11400,1200,"Unsuccessful","2018-12-03",null,"N"]
[5,"2018-12-03",null,"ICICIBANK DEC FUT","Sell",357.25,362,356,"348-346","Profit of Rs.1.25/-",{"$f":"F106-H106","v":1.25},null,3437.5,2750,"Neutral","2018-12-05",null,"H"]
[6,"2018-12-04",null,"DRREDDY DEC FUT","Sell",2721,2760,2692,2650,"Profit of Rs.29/-",{"$f":"F107-H107","v":29},null,{"$f":"N107*K107","v":7250},250,"Successful","2018-12-05",null,"R"]
[7,"2018-12-04",null,"TCS DEC FUT","Buy",2005,1945,2030,"2080-2100","Profit of Rs.25/-",{"$f":"H108-F108","v":25},null,{"$f":"N108*K108","v":6250},250,"Successful","2018-12-13",null,"H"]
[8,"2018-12-04",null,"TATACHEM DEC FUT","Buy",688,673,673,710,"Loss of Rs.15/-",{"$f":"H109-F109","v":-15},null,{"$f":"N109*K109","v":-11250},750,"Unsuccessful","2018-12-05",null,"N"]
[9,"2018-12-04",null,"AUROPHARMA DEC FUT","Buy",824.5,813,813,"845-850","Loss of Rs.11.5/-",{"$f":"H110-F110","v":-11.5},null,{"$f":"N110*K110","v":-11500},1000,"Unsuccessful","2018-12-05",null,"H"]
[10,"2018-12-05",null,"DIVISLAB DEC FUT","Sell",1507.5,1532,1486.5,1460,"Profit of Rs.21/-",{"$f":"F111-H111","v":21},null,{"$f":"N111*K111","v":8400},400,"Successful","2018-12-05",null,"R"]
[11,"2018-12-05",null,"PIDILITIND DEC FUT","Sell",1171.5,1192,1145,1130,"Profit of Rs.26.5/-",26.5,null,{"$f":"N112*K112","v":10600},400,"Successful","2018-12-05",null,"R"]
[12,"2018-12-07",null,"DRREDDY DEC FUT","Sell",2707.5,2747,2674.5,2630,"Profit of Rs.33/-",33,null,8250,250,"Successful","2018-12-07",null,"R"]
[13,"2018-12-07",null,"BATAINDIA DEC FUT","Sell",1062,1083,1037.5,1020,"Profit of Rs.24.5/-",24.5,null,{"$f":"N114*K114","v":13475},550,"Successful","2018-12-10",null,"R"]
[14,"2018-12-13",null,"NIFTY DEC FUT","Sell",10835,10930,10785,"10750-10700","Profit of Rs.50/-",50,null,3750,75,"Successful","2018-12-13",null,"H"]
[15,"2018-12-13",null,"BANKNIFTY DEC FUT","Sell",26980,27250,26880,26400,"Profit of Rs.100/-",100,null,{"$f":"N116*K116","v":2000},20,"Successful","2018-12-13",null,"H"]
[16,"2018-12-14",null,"NIFTY DEC FUT","Sell",10800,10905,10905,10650,"Loss of Rs.105/-",{"$f":"F117-H117","v":-105},null,-7875,75,"Unsuccessful","2018-12-17",null,"H"]
[17,"2018-12-14",null,"BATAINDIA DEC FUT","Sell",1079,1102,1102,"1050-1040","Loss of Rs.23/-",{"$f":"F118-H118","v":-23},null,{"$f":"N118*K118","v":-12650},550,"Unsuccessful","2018-12-18",null,"R"]
[18,"2018-12-14",null,"PEL DEC FUT","Sell",2155,2191.3,2132.5,2100,"Profit of Rs.22.5/-",{"$f":"F119-H119","v":22.5},null,{"$f":"N119*K119","v":6795},302,"Successful","2018-12-14",null,"R"]
[19,"2018-12-17",null,"NIITTECH DEC FUT","Buy",1129,1113,1140,1160,"Profit of Rs.11/-",{"$f":"H120-F120","v":11},null,8250,750,"Successful","2018-12-17",null,"R"]
[20,"2018-12-17",null,"GODREJIND DEC FUT","Buy","540-542",533,null,555,"Open",{"$nulls":7},"N"]
[21,"2018-12-18",null,"BALKRISIND DEC FUT","Buy","938-940",922,null,968,"Open",{"$nulls":7},"R"]
[22,"2018-12-18",null,"HEROMOTOCO DEC FUT","Sell","3265-3275",3325.25,null,"3180-3160","Open",{"$nulls":7},"R"]
[23,"2018-12-18",null,"AJANTPHARM DEC FUT","Buy",1096.5,1074,1118.5,1140,"Profit of Rs.22/-",{"$f":"H124-F124","v":22},null,{"$f":"N124*K124","v":11000},500,"Successful","2018-12-18",null,"N"]
[24,"2018-12-18",null,"VOLTAS DEC FUT ","Sell","561-563",574,null,542,"Open",{"$nulls":7},"R"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H158-F158","v":{"v":18,"d":"18.00"}},{"$f":"K158/F158","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H159-F159","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A159","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H160-F160","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A166","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A169","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K182/F182","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K184/F184","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K192/F192","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H201-F201","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K202/F202","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K209/F209","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K216/F216","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K217/F217","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K218/F218","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K219/F219","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K220/F220","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H223-F223","v":{"v":43.5,"d":"43.50"}},{"$f":"K223/F223","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K231/F231","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K232/F232","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K233/F233","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K234/F234","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K235/F235","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K244/F244","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K245/F245","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H247-F247","v":{"v":51,"d":"51.00"}},{"$f":"K247/F247","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H248-F248","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H267-F267","v":{"v":107.5,"d":"107.50"}},{"$f":"K267/F267","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K268/F268","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H272-F272","v":{"v":96.5,"d":"96.50"}},{"$f":"K272/F272","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H274-F274","v":{"v":-210,"d":"-210.00"}},{"$f":"K274/F274","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H284-F284","v":{"v":99,"d":"99.00"}},{"$f":"K284/F284","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H289-F289","v":{"v":57,"d":"57.00"}},{"$f":"K289/F289","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu","197-208",null,null,{"v":252,"d":"252.00"},"Open"]
[]
[]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1633,"n_cols":14,"rows_kept":1633,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.75,43,42,42.95,43,42.75,17737,759251.3,"2018-12-18",248,"INE144J01027"]
["21STCENMGM","EQ",23.75,24.6,23.75,23.75,23.75,24.2,293,6963,"2018-12-18",13,"INE253B01015"]
["3IINFOTECH","EQ",3.6,3.7,3.55,3.65,3.65,3.65,854883,3099212,"2018-12-18",461,"INE748C01020"]
["3MINDIA","EQ",22889.95,23400,22551,22845.1,22760,22963.6,1932,44353028.4,"2018-12-18",746,"INE470A01017"]
["3PLAND","EQ",13,13.05,11.35,13.05,13.05,11.05,1615,18877.5,"2018-12-18",7,"INE105C01023"]
["5PAISA","EQ",188.5,200,188.5,195.2,195.1,196.75,879,171944.4,"2018-12-18",100,"INE618L01018"]
["63MOONS","EQ",93,102.6,92.5,98.9,99.1,93.5,1239210,122634079.8,"2018-12-18",12760,"INE111B01023"]
["8KMILES","EQ",155,164.9,149.2,164.9,164.9,157.05,1752645,275230280.6,"2018-12-18",15334,"INE650K01021"]
["A2ZINFRA","EQ",12.75,12.9,12.35,12.7,12.75,12.75,206671,2600208.2,"2018-12-18",428,"INE619I01012"]
["AARTIDRUGS","EQ",565.55,567.85,560,565.5,565.15,566.1,10830,6108000.85,"2018-12-18",2298,"INE767A01016"]
["AARTIIND","EQ",1443.5,1445,1421,1442.7,1435,1438.3,31277,44955034.4,"2018-12-18",5720,"INE769A01020"]
["AARVEEDEN","EQ",24.75,26.1,24.5,25.9,26,24.7,16639,428866.9,"2018-12-18",83,"INE273D01019"]
["AAVAS","EQ",836.8,844.8,821,835.7,839.5,839.95,108114,90722135.4,"2018-12-18",7939,"INE216P01012"]
["ABAN","EQ",74.1,74.3,73,73.75,73.6,73.8,359235,26427530.7,"2018-12-18",3558,"INE421A01028"]
["ABB","EQ",1398.95,1398.95,1321.15,1333.95,1326.8,1399.65,546938,746953526.85,"2018-12-18",40475,"INE117A01022"]
["ABBOTINDIA","EQ",7648.8,7650.05,7490,7504.5,7500,7580.9,1470,11045719.75,"2018-12-18",597,"INE358A01014"]
["ABCAPITAL","EQ",99.25,101.7,98.65,100.55,100,99.55,2809829,280696495.15,"2018-12-18",12468,"INE674K01013"]
["ABFRL","EQ",199.9,204.75,199,202.5,202.6,200,1195739,242511377.85,"2018-12-18",20086,"INE647O01011"]
["ACC","EQ",1499.8,1510,1490.35,1501.25,1507.15,1502,360523,541056582,"2018-12-18",12176,"INE012A01025"]
["ACCELYA","EQ",959.15,964,950,958.95,952.9,958.85,887,847899.95,"2018-12-18",191,"INE793A01012"]
["ACE","EQ",92.95,96.2,91.75,94.75,94.25,93.45,128377,12040213.1,"2018-12-18",1961,"INE731H01025"]
["ADANIENT","EQ",157.7,159.75,156.2,158.05,158.1,157.95,1689582,267182426.2,"2018-12-18",10488,"INE423A01024"]
["ADANIGAS","EQ",99.1,108.4,98.4,106.25,106.55,99.7,3127798,328743388.65,"2018-12-18",22919,"INE399L01023"]
["ADANIGREEN","EQ",44.9,46.8,43.9,44.25,44.35,44.65,1217941,54695701.85,"2018-12-18",4547,"INE364U01010"]
["ADANIPORTS","EQ",369,374.35,365,372.9,374.35,371.4,2687027,991619031.35,"2018-12-18",42607,"INE742F01042"]
["ADANIPOWER","EQ",52.05,53.2,51.85,52.8,53.1,52.9,6914284,362810529.1,"2018-12-18",13766,"INE814H01011"]
["ADANITRANS","EQ",216.4,223.25,214.3,218,218.45,216.2,445988,97784356.5,"2018-12-18",9241,"INE931S01010"]
["ADFFOODS","EQ",272.95,282.5,269.05,280.15,279.4,272,129977,36209890.05,"2018-12-18",2953,"INE982B01019"]
["ADHUNIK","EQ",2.45,2.45,2.3,2.35,2.35,2.4,24334,57256.7,"2018-12-18",41,"INE400H01019"]
["ADHUNIKIND","EQ",50,53,45.8,46.2,46,49.4,44864,2128386.4,"2018-12-18",430,"INE452L01012"]
["ADLABS","EQ",11.1,11.45,11.05,11.2,11.15,11.15,89169,1000205.35,"2018-12-18",275,"INE172N01012"]
["ADORWELD","EQ",375,444.8,373.95,412.5,410,376.95,329907,136453054.75,"2018-12-18",11038,"INE045A01017"]
["ADROITINFO","EQ",18,18.4,17,17.8,17.8,18,4528,80011.4,"2018-12-18",33,"INE737B01033"]
["ADSL","EQ",14.25,15.05,14.2,14.7,14.55,14.45,14131,207808.65,"2018-12-18",73,"INE102I01027"]
["ADVANIHOTR","EQ",62.1,68.85,61.4,65.45,65.1,62.1,53467,3490054.55,"2018-12-18",700,"INE199C01026"]
["ADVENZYMES","EQ",177.05,178.7,176,177.8,177.5,177.15,16520,2932623.65,"2018-12-18",435,"INE837H01020"]
["AEGISCHEM","EQ",192.9,194.5,190.1,190.3,190.55,194.25,78172,14988763.45,"2018-12-18",3738,"INE208C01025"]
["AGARIND","EQ",175.85,182.85,175.8,180.9,182,173.85,1056,189187,"2018-12-18",72,"INE204E01012"]
["AGCNET","EQ",70.05,71.95,67.1,69.7,69.7,71.05,919,63478.55,"2018-12-18",53,"INE676A01019"]
["AGLSL","EQ",69.5,70.15,67.2,68.4,68,67.35,2298,158469.95,"2018-12-18",45,"INE517U01013"]
["AGRITECH","BE",62.05,65.55,62.05,64.35,64,64.8,3416,219045.85,"2018-12-18",80,"INE449G01018"]
["AHLEAST","EQ",248.35,260,241.05,248.1,249,246,1164,289036.55,"2018-12-18",262,"INE926K01017"]
["AHLUCONT","EQ",301.55,323.8,299.25,317.35,322.8,296.65,17338,5388967.8,"2018-12-18",835,"INE758C01029"]
["AHLWEST","EQ",308,315,295,298.95,296.6,301.2,1020,312832.3,"2018-12-18",51,"INE915K01010"]
["AIAENG","EQ",1621.6,1640,1606,1638.5,1630,1621.6,28199,45715333.1,"2018-12-18",2143,"INE212H01026"]
["AIFL","EQ",23.25,24.55,22.55,24.55,24.55,23.4,2780332,66504672.25,"2018-12-18",2242,"INE428O01016"]
["AIONJSW","EQ",35.75,36.45,35.75,36.35,36.4,36.4,34999,1268291.9,"2018-12-18",127,"INE743C01021"]
["AJANTPHARM","EQ",1103.6,1122,1080,1117.9,1115.75,1111.2,418309,460898082,"2018-12-18",16027,"INE031B01049"]
["AJMERA","EQ",142.7,145.05,140,143.7,144,142.65,28186,4024121.7,"2018-12-18",1354,"INE298G01027"]
["AKSHARCHEM","EQ",444.75,447.4,438.1,438.95,447.4,441.35,2140,941309.35,"2018-12-18",80,"INE542B01011"]
["AKSHOPTFBR","EQ",24.95,25.8,24.8,25.2,25.15,25,925128,23347468.05,"2018-12-18",2431,"INE523B01011"]
["AKZOINDIA","EQ",1594.2,1597.45,1580,1591.85,1594,1596.85,1569,2496086.55,"2018-12-18",206,"INE133A01011"]
["ALANKIT","EQ",25.65,25.65,23.75,23.85,23.8,25.4,395999,9753723.15,"2018-12-18",1590,"INE914E01040"]
["ALBERTDAVD","EQ",422.8,424.25,407.05,424.25,424.25,404.05,16819,7023151.8,"2018-12-18",620,"INE155C01010"]
["ALBK","EQ",45.5,47.3,45.2,46.4,46.35,45.8,4535097,210611222.2,"2018-12-18",14843,"INE428A01015"]
["ALCHEM","BE",1.85,1.9,1.85,1.9,1.9,1.85,4301,8171.85,"2018-12-18",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.4,45.65,42.9,44.9,44.75,43.3,373385,16693245.25,"2018-12-18",2736,"INE426A01027"]
["ALICON","EQ",630.05,635.75,615,632.75,634,632.1,1839,1159870.25,"2018-12-18",120,"INE062D01024"]
["ALKALI","EQ",55.15,57,55.15,56.2,57,56.35,1202,67687.2,"2018-12-18",38,"INE773I01017"]
["ALKEM","EQ",1878.2,1890,1866,1873,1873.9,1877.3,34460,64525890.75,"2018-12-18",3609,"INE540L01014"]
["ALKYLAMINE","EQ",735.35,746,723.6,745.5,745.9,744.2,1275,941953.7,"2018-12-18",196,"INE150B01021"]
["ALLCARGO","EQ",107.2,107.8,105.95,107.5,107.5,107.15,48895,5246348.3,"2018-12-18",665,"INE418H01029"]
["ALLSEC","EQ",201.35,206,201.35,203,202.8,203.7,4922,997208.95,"2018-12-18",270,"INE835G01018"]
["ALMONDZ","EQ",23.45,24.6,22.35,22.65,22.5,23.45,2187,50460,"2018-12-18",50,"INE326B01027"]
["ALOKTEXT","EQ",3.4,3.5,3.4,3.5,3.45,3.5,2147133,7420908.8,"2018-12-18",627,"INE270A01011"]
["ALPA","EQ",25.4,25.75,24.25,24.6,24.45,25,9490,234841.05,"2018-12-18",81,"INE385I01010"]
["ALPHAGEO","EQ",484.25,485,468,471.5,470.55,484.2,2384,1130246.65,"2018-12-18",252,"INE137C01018"]
["AMARAJABAT","EQ",736,748,730.6,734.15,734.65,737.6,330220,244433963,"2018-12-18",10375,"INE885A01032"]
["AMBER","EQ",886.05,892.95,877.2,880.45,881,885,2668,2357825.85,"2018-12-18",193,"INE371P01015"]
["AMBIKCO","EQ",1195.8,1199.9,1184,1194.05,1185.55,1195.25,823,981307.15,"2018-12-18",159,"INE540G01014"]
["AMBUJACEM","EQ",219.25,220.95,218,219.65,220.5,218.75,1565567,343185235.4,"2018-12-18",14868,"INE079A01024"]
["AMDIND","EQ",20.65,22.5,20.5,21.7,22.15,20.65,26176,571433.5,"2018-12-18",99,"INE005I01014"]
["AMJLAND","EQ",20.85,20.9,20.35,20.75,20.35,21.05,5016,104213.3,"2018-12-18",50,"INE606A01024"]
["AMRUTANJAN","EQ",246.05,248.45,244.3,247.55,247.2,245.45,4627,1141059.2,"2018-12-18",223,"INE098F01031"]
["ANANTRAJ","EQ",34.2,34.7,33.9,34.35,34.3,34.2,241075,8281190,"2018-12-18",1268,"INE242C01024"]
["ANDHRABANK","EQ",28.45,29.2,28.15,28.55,28.45,28.45,1039168,29880231.35,"2018-12-18",3277,"INE434A01013"]
["ANDHRACEMT","EQ",6.1,6.2,5.95,6.2,6.2,6,39833,242967.85,"2018-12-18",95,"INE666E01012"]
["ANDHRSUGAR","EQ",331.05,338,322.3,331.65,333.9,332.9,25698,8504084.25,"2018-12-18",1123,"INE715B01013"]
["ANGIND","BE",1.35,1.4,1.3,1.4,1.4,1.35,11484,15347.95,"2018-12-18",38,"INE017D01010"]
["ANIKINDS","EQ",23.65,24.6,23.5,23.95,24,23.7,7860,188364,"2018-12-18",70,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.5,0.5,9660,4505.5,"2018-12-18",19,"INE106I01010"]
["ANSALAPI","EQ",10.75,11,10.6,10.8,10.7,10.8,22066,238904.55,"2018-12-18",95,"INE436A01026"]
["ANSALHSG","EQ",10.6,10.95,10.4,10.8,10.85,10.75,14598,157289.9,"2018-12-18",127,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,7959,3793.5,"2018-12-18",18,"INE414B01021"]
["APARINDS","EQ",638.95,644.8,620,636.9,638.75,640.1,15571,9897111.75,"2018-12-18",900,"INE372A01015"]
["APCL","EQ",124,126.5,123,124.7,125.5,125.6,870,108261.05,"2018-12-18",41,"INE071F01012"]
["APCOTEXIND","EQ",545.6,545.6,532.75,535.25,535,541.35,1003,538126.5,"2018-12-18",109,"INE116A01024"]
["APEX","EQ",371.9,379.15,364.2,371.9,372.8,370.15,93907,34919012.5,"2018-12-18",2846,"INE346W01013"]
["APLAPOLLO","EQ",1261,1270,1216.05,1225.25,1239,1261.95,10796,13386055.15,"2018-12-18",989,"INE702C01019"]
["APLLTD","EQ",600,612.05,596.55,599.15,596.6,604.8,13621,8205888.3,"2018-12-18",1075,"INE901L01018"]
["APOLLO","EQ",125.05,129,124.7,126.3,126.95,125.95,10269,1305674,"2018-12-18",354,"INE713T01010"]
["APOLLOHOSP","EQ",1219,1228,1200,1226.1,1225.5,1217.05,454828,552298617,"2018-12-18",27764,"INE437A01024"]
["APOLLOTYRE","EQ",234.7,242.3,233.2,235.55,235.4,234.8,4136850,980595333.3,"2018-12-18",36824,"INE438A01022"]
["APOLSINHOT","EQ",785.05,820,761.1,799.4,795.1,788.8,1009,814268.15,"2018-12-18",116,"INE451F01024"]
["APTECHT","EQ",181.75,186.6,181,184.7,184.95,183.2,256176,47053296.2,"2018-12-18",4585,"INE266F01018"]
["ARCHIDPLY","EQ",39.95,40.45,39,39.45,39.35,39.3,16709,659278,"2018-12-18",206,"INE877I01016"]
["ARCHIES","EQ",32.45,35.4,31.8,34.2,34.4,32.55,307390,10357661.3,"2018-12-18",1518,"INE731A01020"]
["ARCOTECH","EQ",7.1,7.4,7.05,7.35,7.4,7.05,86166,630712.45,"2018-12-18",272,"INE574I01035"]
["ARENTERP","BE",13.3,13.3,13.3,13.3,13.3,14,4,53.2,"2018-12-18",1,"INE610C01014"]
["ARIES","EQ",98.4,99.5,95.05,98.45,98.45,97.55,20352,1984918.35,"2018-12-18",445,"INE298I01015"]
["ARIHANT","EQ",32.4,33.95,30.3,31.5,31.5,32,2576,81302.55,"2018-12-18",52,"INE413D01011"]
["ARIHANTSUP","EQ",59.7,59.7,54.6,57.9,58.2,57.25,21220,1228617.25,"2018-12-18",441,"INE643K01018"]
["ARMANFIN","EQ",394.85,394.85,383,387.55,387.5,394,1105,430733.45,"2018-12-18",59,"INE109C01017"]
["AROGRANITE","EQ",52.5,54,52.05,52.55,52.55,53.35,2761,145548.05,"2018-12-18",69,"INE210C01013"]
["ARROWGREEN","EQ",83.85,88.5,83.8,86.15,87,84.25,12248,1060006.9,"2018-12-18",324,"INE570D01018"]
["ARROWTEX","EQ",23.8,24.9,23.55,23.75,23.75,23.85,4429,105178.85,"2018-12-18",67,"INE933J01015"]
["ARSHIYA","EQ",31.95,31.95,28.4,29.25,29.2,31.95,153497,4576172.2,"2018-12-18",951,"INE968D01022"]
["ARSSINFRA","BE",27.65,28.5,26.9,28.15,28.15,27.65,3612,98156.35,"2018-12-18",24,"INE267I01010"]
["ARVIND","EQ",99,100.05,97.5,98.25,98.4,98.95,4257935,419392438.95,"2018-12-18",25165,"INE034A01011"]
["ARVSMART","EQ",108.35,111.9,106.5,109.05,109.75,107.2,7462,819330.65,"2018-12-18",426,"INE034S01021"]
["ASAHIINDIA","EQ",249.15,254,247.55,250.2,250,248.7,33398,8360606.75,"2018-12-18",524,"INE439A01020"]
["ASAHISONG","EQ",217,217.95,213,216.4,216.6,214.05,1089,234876.25,"2018-12-18",60,"INE228I01012"]
["ASAL","EQ",55.9,61.6,55.7,60.1,60,56.05,20097,1184973.45,"2018-12-18",224,"INE900C01027"]
["ASHAPURMIN","EQ",30.9,32.2,29.8,31.9,31.8,30.65,141033,4443129.15,"2018-12-18",1242,"INE348A01023"]
["ASHIANA","EQ",118,119.9,116.6,117.3,116.6,117.9,17540,2071434.65,"2018-12-18",350,"INE365D01021"]
["ASHIMASYN","EQ",14.15,15.05,14.1,14.55,14.6,14.35,107816,1581676.05,"2018-12-18",575,"INE440A01010"]
["ASHOKA","EQ",134.35,137.95,130.8,131.6,131.1,127.6,1029211,137065895.8,"2018-12-18",18990,"INE442H01029"]
["ASHOKLEY","EQ",105.4,105.8,104,104.8,104.75,106,10904597,1142982530.1,"2018-12-18",41378,"INE208A01029"]
["ASIANHOTNR","EQ",150.95,154,144.2,149.3,149.3,148.25,786,116955.9,"2018-12-18",30,"INE363A01022"]
["ASIANPAINT","EQ",1338.45,1361,1327.55,1355.7,1360.4,1335.85,1581385,2124233939.75,"2018-12-18",41443,"INE021A01026"]
["ASIANTILES","EQ",187,189,182.6,187.55,186.3,187.15,60393,11274274.85,"2018-12-18",4942,"INE022I01019"]
["ASPINWALL","EQ",176,176,172.1,173.3,172.1,177.95,83,14533.8,"2018-12-18",14,"INE991I01015"]
["ASSAMCO","BE",2.35,2.45,2.3,2.3,2.3,2.4,178397,415642.75,"2018-12-18",184,"INE442A01024"]
["ASTEC","EQ",520.55,523.05,516.85,519.85,518.85,518.7,5626,2923828.05,"2018-12-18",331,"INE563J01010"]
["ASTERDM","EQ",153.5,154.65,149,149.8,149.85,151.6,138772,21008882.15,"2018-12-18",1483,"INE914M01019"]
["ASTRAL","EQ",1055,1070,1047.05,1067.45,1062.65,1060.5,17889,18966541.3,"2018-12-18",2070,"INE006I01046"]
["ASTRAMICRO","EQ",79,79.15,77.8,78.05,77.8,78.45,109600,8588428.85,"2018-12-18",1054,"INE386C01029"]
["ASTRAZEN","EQ",1391.7,1458,1390,1448.85,1450,1400.25,15102,21643051,"2018-12-18",1066,"INE203A01020"]
["ASTRON","EQ",109.55,110.85,109.5,110.2,110.85,110.55,28004,3086652.6,"2018-12-18",352,"INE646X01014"]
["ATFL","EQ",590.05,605.85,577.55,592.5,590.15,592.25,5876,3480289.45,"2018-12-18",567,"INE209A01019"]
["ATLANTA","EQ",23.75,24.4,23.15,23.75,23.75,23.75,142794,3360434.25,"2018-12-18",5058,"INE285H01022"]
["ATLASCYCLE","BE",78.55,82.5,78.55,81.9,82.5,80.75,3096,248413.3,"2018-12-18",58,"INE446A01025"]
["ATUL","EQ",3415,3415,3372.65,3399.4,3400,3369.85,5470,18553707.95,"2018-12-18",928,"INE100A01010"]
["ATULAUTO","EQ",303.05,304,297.5,298.8,298.9,302.65,12163,3662364,"2018-12-18",971,"INE951D01028"]
["AUBANK","EQ",639.95,652.9,633.7,640.4,638.65,639.2,468250,301866602.55,"2018-12-18",32166,"INE949L01017"]
["AURIONPRO","EQ",126.7,131.3,125,127.05,129.35,125.25,41502,5330315.75,"2018-12-18",1012,"INE132H01018"]
["AUROPHARMA","EQ",740,741.5,729.4,735.7,735,745.65,2089344,1537069583.95,"2018-12-18",54106,"INE406A01037"]
["AUSOMENT","EQ",44.95,44.95,42.3,42.6,42.55,43.15,3566,154210.95,"2018-12-18",115,"INE218C01016"]
["AUTOAXLES","EQ",1374,1392,1341.1,1384.9,1382,1371.65,13689,18722117.4,"2018-12-18",1279,"INE449A01011"]
["AUTOIND","EQ",62.85,62.9,60.1,60.5,60.5,61.15,12204,748058,"2018-12-18",194,"INE718H01014"]
["AUTOLITIND","EQ",41.45,42.5,41.35,42.1,42.1,41.45,3378,142294.4,"2018-12-18",57,"INE448A01013"]
["AVADHSUGAR","EQ",381.9,384,375.55,378,379.5,381.4,6925,2626927.5,"2018-12-18",439,"INE349W01017"]
["AVANTIFEED","EQ",386,399.75,380.05,391.5,391.5,386.1,727358,285857922.7,"2018-12-18",18541,"INE871C01038"]
["AVTNPL","EQ",27.4,28,26.2,26.65,26.7,27.2,41638,1118135.75,"2018-12-18",245,"INE488D01021"]
["AXISBANK","EQ",617.65,621.8,613.85,619.4,618.8,617.15,8492688,5251635397.5,"2018-12-18",102617,"INE238A01034"]
["AXISCADES","EQ",86.4,91.6,86,89.8,89.95,86.75,236537,21237277.55,"2018-12-18",3761,"INE555B01013"]
["AXISGOLD","EQ",2785,2785,2745.5,2755,2755,2750,64,176264.35,"2018-12-18",18,"INF846K01347"]
["AXISNIFTY","EQ",1107.24,1107.24,1099.85,1100.35,1100.35,1103.55,184,202392.79,"2018-12-18",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",40.25,42.35,39.6,41,41,40.85,20080,817589.6,"2018-12-18",216,"INE193B01039"]
["BAFNAPHARM","EQ",12.35,12.8,12,12.5,12.5,12.55,5229,64885.1,"2018-12-18",48,"INE878I01014"]
["BAGFILMS","EQ",5,5,4.9,4.95,5,4.95,64147,317592.1,"2018-12-18",132,"INE116D01028"]
["BAJAJ-AUTO","EQ",2840,2873.8,2822.05,2840.9,2835.8,2840.95,443162,1260805584.5,"2018-12-18",38467,"INE917I01010"]
["BAJAJCORP","EQ",361.55,363,359.05,362.7,362.85,362.85,7693,2783689.6,"2018-12-18",396,"INE933K01021"]
["BAJAJELEC","EQ",508.8,515.95,502.15,509.8,508.5,509.4,130090,66381057.95,"2018-12-18",5613,"INE193E01025"]
["BAJAJFINSV","EQ",6090,6165,6076.7,6152.65,6138.5,6087.8,151411,928790780.2,"2018-12-18",16173,"INE918I01018"]
["BAJAJHIND","EQ",9.1,9.15,8.95,9,9,9.15,1935172,17465110.55,"2018-12-18",2192,"INE306A01021"]
["BAJAJHLDNG","EQ",2949.95,2949.95,2911,2919.9,2923.95,2959.75,10883,31804297.9,"2018-12-18",1833,"INE118A01012"]
["BAJFINANCE","EQ",2469.7,2538.2,2446.6,2532.2,2533,2474.4,1653107,4133359892.8,"2018-12-18",69881,"INE296A01024"]
["BALAJITELE","EQ",91.95,92.3,90.35,91.15,91.45,91.95,16372,1494872.1,"2018-12-18",992,"INE794B01026"]
["BALAMINES","EQ",445.35,459,445.35,457.25,459,448.05,7802,3552793.6,"2018-12-18",537,"INE050E01027"]
["BALKRISHNA","EQ",52.7,52.75,50.6,51.5,51.1,51.75,4328,223499.95,"2018-12-18",217,"INE875R01011"]
["BALKRISIND","EQ",931.5,941.2,923.1,927.55,926,931.5,507105,472938404.35,"2018-12-18",12459,"INE787D01026"]
["BALLARPUR","EQ",5.4,5.55,5.25,5.45,5.5,5.4,278600,1514652.1,"2018-12-18",332,"INE294A01037"]
["BALMLAWRIE","EQ",205.7,207.7,201,202.7,202.85,208.5,156673,32011556.15,"2018-12-18",3495,"INE164A01016"]
["BALPHARMA","EQ",80.15,81,80,80.25,80.35,80.95,7489,602105.75,"2018-12-18",182,"INE083D01012"]
["BALRAMCHIN","EQ",105,105.75,102.6,103.2,103,105.75,1082339,112143374.05,"2018-12-18",7503,"INE119A01028"]
["BANARBEADS","EQ",45.05,46.4,45.05,45.4,45.4,44.65,645,29253.5,"2018-12-18",9,"INE655B01011"]
["BANARISUG","EQ",1525,1525,1487,1491.1,1487,1519.65,212,319599.15,"2018-12-18",81,"INE459A01010"]
["BANCOINDIA","EQ",171.55,176.95,171,174.8,176.45,171.9,26448,4583962.4,"2018-12-18",722,"INE213C01025"]
["BANDHANBNK","EQ",568,583.7,560,571.5,568.05,564.45,1701394,974645316.75,"2018-12-18",48599,"INE545U01014"]
["BANG","EQ",56.9,63.4,56.85,59.05,57.95,57.65,348480,21051445,"2018-12-18",2331,"INE863I01016"]
["BANKBARODA","EQ",111.1,113.9,110,112.45,112.35,111.8,10915321,1230336669.6,"2018-12-18",39107,"INE028A01039"]
["BANKBEES","EQ",2732.5,2765,2732.5,2759.52,2764.1,2744.76,2053,5653051.28,"2018-12-18",234,"INF732E01078"]
["BANKINDIA","EQ",87.75,92.1,87.7,91.45,91.4,88.45,13811770,1255289579.2,"2018-12-18",42264,"INE084A01016"]
["BANSWRAS","EQ",83.3,83.4,82,82.05,82,83.3,3024,248555.7,"2018-12-18",27,"INE629D01012"]
["BARTRONICS","EQ",7.3,7.4,7.25,7.3,7.25,7.25,4591,33605.85,"2018-12-18",31,"INE855F01034"]
["BASF","EQ",1568.9,1605,1555.05,1589.2,1602,1568.7,4919,7779145.45,"2018-12-18",747,"INE373A01013"]
["BASML","EQ",203.2,203.25,200,202,200,209.6,237,47968.5,"2018-12-18",15,"INE186H01014"]
["BATAINDIA","EQ",1082.25,1102.7,1082.25,1098.15,1096.4,1092.4,638077,696948985.8,"2018-12-18",23214,"INE176A01028"]
["BAYERCROP","EQ",4183.65,4287.9,4120,4241.6,4278,4212.8,4886,20543840.3,"2018-12-18",1697,"INE462A01022"]
["BBL","EQ",1136.45,1164,1136.4,1160.1,1153.1,1140.3,4987,5750648.05,"2018-12-18",609,"INE464A01028"]
["BBTC","EQ",1332,1375,1321.15,1362.9,1365,1337.35,87895,118597621.2,"2018-12-18",4905,"INE050A01025"]
["BCG","EQ",3,3.05,2.9,2.9,2.9,2.95,683217,2023273.05,"2018-12-18",399,"INE425B01027"]
["BDL","EQ",284,284.65,279,282.7,281.75,282.15,8608,2423054.1,"2018-12-18",1122,"INE171Z01018"]
["BEARDSELL","EQ",24.5,24.95,23.5,23.85,23.5,24.65,4467,107530.85,"2018-12-18",36,"INE520H01022"]
["BEDMUTHA","BE",20.25,21.25,20.25,21,21,20.95,1287,26392.45,"2018-12-18",8,"INE844K01012"]
["BEL","EQ",83.3,84.6,82.85,84.35,84.25,83.75,8960701,750842403.15,"2018-12-18",40360,"INE263A01024"]
["BEML","EQ",846.8,864,837.85,855.55,852,846.4,5419050,4634730104.2,"2018-12-18",90786,"INE258A01016"]
["BEPL","EQ",70.9,74.6,70.1,73.65,73.9,71.25,406541,29524642.9,"2018-12-18",4567,"INE922A01025"]
["BERGEPAINT","EQ",323,329.6,320.25,328.5,328.55,323.05,1620170,528263705.05,"2018-12-18",32206,"INE463A01038"]
["BFINVEST","EQ",249.4,256,249.4,251.45,250.55,246.6,136199,34363442.9,"2018-12-18",3190,"INE878K01010"]
["BFUTILITIE","EQ",212.1,217.5,210.55,213.7,213.25,208.7,476100,101845469.3,"2018-12-18",8376,"INE243D01012"]
["BGLOBAL","BE",2.7,2.8,2.65,2.8,2.8,2.7,7892,22055.5,"2018-12-18",14,"INE224M01013"]
["BGRENERGY","EQ",62.3,63.5,61.2,62.15,62.05,62.35,117479,7325644.55,"2018-12-18",1293,"INE661I01014"]
["BHAGERIA","EQ",293.8,293.8,282.3,291.9,293,290.25,2236,645757.25,"2018-12-18",205,"INE354C01027"]
["BHAGYANGR","EQ",30.55,30.55,28.4,28.95,28.9,28.8,2677,77473.3,"2018-12-18",61,"INE458B01036"]
["BHAGYAPROP","EQ",30,30,27.3,28.65,28.65,28.05,1001,28051.95,"2018-12-18",16,"INE363W01018"]
["BHANDARI","EQ",1.95,1.95,1.9,1.95,1.95,1.9,76756,147694.65,"2018-12-18",45,"INE474E01029"]
["BHARATFIN","EQ",1031,1038.9,1016.25,1035.4,1035.8,1035.35,528633,543654268.5,"2018-12-18",31623,"INE180K01011"]
["BHARATFORG","EQ",520.1,525.85,515.25,522,520.5,524.15,1271134,660951773.85,"2018-12-18",26259,"INE465A01025"]
["BHARATGEAR","EQ",164.95,167,162.65,165.7,166.2,165,8053,1332821.6,"2018-12-18",353,"INE561C01019"]
["BHARATRAS","EQ",5698,5698,5420,5578.3,5598,5692,873,4864788.15,"2018-12-18",368,"INE838B01013"]
["BHARATWIRE","EQ",73,73,69.9,70.15,70.45,73.55,33127,2338001.9,"2018-12-18",302,"INE316L01019"]
["BHARTIARTL","EQ",314.2,320.7,311.6,317.8,317.25,315.2,5653153,1787151930,"2018-12-18",49673,"INE397D01024"]
["BHEL","EQ",67.65,70.15,67.3,69.9,70,67.7,17072720,1187310035.3,"2018-12-18",50065,"INE257A01026"]
["BIGBLOC","EQ",41,42.95,35.75,39.95,39.75,39.05,75289,3167929.7,"2018-12-18",588,"INE412U01017"]
["BIL","EQ",234.65,234.65,221.5,229.2,225,233,349,78813.35,"2018-12-18",60,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.5,0.5,0.5,0.55,37619,18887.45,"2018-12-18",43,"INE607L01029"]
["BINANIIND","EQ",74.75,76.35,73.3,75.15,75,74.55,32413,2433666.3,"2018-12-18",591,"INE071A01013"]
["BINDALAGRO","EQ",18.25,18.3,17.4,17.9,17.85,17.85,24578,439915.85,"2018-12-18",149,"INE143A01010"]
["BIOCON","EQ",634,641,633.8,638.85,640.7,633.8,1018473,649862560.1,"2018-12-18",17784,"INE376G01013"]
["BIOFILCHEM","BE",7.1,7.45,7.1,7.2,7.2,7.1,271,1936.85,"2018-12-18",7,"INE829A01014"]
["BIRLACABLE","EQ",192.4,197.45,191.3,194.7,195.15,192.85,95446,18495301.95,"2018-12-18",1555,"INE800A01015"]
["BIRLACORPN","EQ",603,609.7,596,598.9,600.6,610.35,19659,11830729.4,"2018-12-18",1262,"INE340A01012"]
["BIRLAMONEY","EQ",60.9,67,60.1,63.95,63.45,58,3480090,224281018.4,"2018-12-18",27773,"INE865C01022"]
["BKMINDST","EQ",8,8.05,8,8.05,8.05,7.7,2995,24022.75,"2018-12-18",10,"INE831Q01016"]
["BLBLIMITED","EQ",5,5.25,5,5.2,5.2,5.1,1246,6404.65,"2018-12-18",18,"INE791A01024"]
["BLISSGVS","EQ",148.65,152.3,147.25,149.25,149,149.45,519716,78187395.5,"2018-12-18",3986,"INE416D01022"]
["BLKASHYAP","EQ",19.85,20,19.05,19.3,19.15,19.95,147382,2880541,"2018-12-18",548,"INE350H01032"]
["BLS","EQ",116.65,117.9,115,116.05,117,117.45,73947,8598067.75,"2018-12-18",796,"INE153T01027"]
["BLUEBLENDS","EQ",3.75,3.85,3.75,3.75,3.75,3.75,2081,7929.05,"2018-12-18",15,"INE113O01014"]
["BLUECOAST","EQ",57.35,57.35,57.35,57.35,57.35,54.65,1,57.35,"2018-12-18",1,"INE472B01011"]
["BLUEDART","EQ",3084,3100,2974.95,3046.2,3042.5,3088.4,3001,9160605.2,"2018-12-18",740,"INE233B01017"]
["BLUESTARCO","EQ",640,646.9,636.85,639.1,638.5,640.2,11500,7373146.45,"2018-12-18",798,"INE472A01039"]
["BODALCHEM","EQ",111,112.45,110.05,111.1,111.4,111.6,68826,7653426,"2018-12-18",998,"INE338D01028"]
["BOMDYEING","EQ",111.6,114.95,111,114.95,114.95,109.5,979649,111486591.5,"2018-12-18",6298,"INE032A01023"]
["BOROSIL","EQ",240,240.9,236.5,238.6,239.6,239.45,13885,3314407.9,"2018-12-18",403,"INE666D01022"]
["BOSCHLTD","EQ",19663,19880,19503.05,19861.55,19860.1,19661.9,31179,614203431.8,"2018-12-18",11868,"INE323A01026"]
["BPCL","EQ",353.1,357.6,348.7,353.25,353.4,350.35,4493815,1582503510.9,"2018-12-18",48639,"INE029A01011"]
["BPL","EQ",38.8,43.4,38.8,41.9,41.7,39.3,622979,25983295.75,"2018-12-18",4040,"INE110A01019"]
["BRFL","EQ",11.2,11.2,10.7,11.1,11.2,10.8,118514,1300911,"2018-12-18",336,"INE589G01011"]
["BRIGADE","EQ",205.85,207.9,200.45,204.55,203,205.5,11881,2430664.4,"2018-12-18",698,"INE791I01019"]
["BRITANNIA","EQ",3157,3183,3130,3168.7,3182.9,3163.2,230834,727127959.85,"2018-12-18",12806,"INE216A01030"]
["BRNL","EQ",119.7,120,117.1,118.55,119,118,4354,518120.55,"2018-12-18",104,"INE727S01012"]
["BROOKS","EQ",56.45,57,55.75,56.25,56.1,56.2,13571,764516.15,"2018-12-18",168,"INE650L01011"]
["BSE","EQ",601.1,602.9,598.05,600.4,599.2,601.1,77971,46774996.45,"2018-12-18",11005,"INE118H01025"]
["BSELINFRA","EQ",2.2,2.3,2.15,2.15,2.15,2.15,72092,159056.3,"2018-12-18",73,"INE395A01016"]
["BSL","EQ",45.05,45.3,44,44.6,44.9,45.7,8057,357739.4,"2018-12-18",113,"INE594B01012"]
["BSLGOLDETF","EQ",2871,2871,2871,2871,2871,2929.5,1,2871,"2018-12-18",1,"INF209K01HT2"]
["BSLNIFTY","EQ",113.05,116.99,113.05,116.99,116.99,116,12,1385.04,"2018-12-18",4,"INF209K01IR4"]
["BURNPUR","EQ",4.45,4.45,4.2,4.25,4.25,4.45,105769,449807.55,"2018-12-18",140,"INE817H01014"]
["BUTTERFLY","EQ",229.9,229.9,220.1,226.25,226.75,225.15,9237,2085732.95,"2018-12-18",583,"INE295F01017"]
["BVCL","BE",17.5,17.5,16.15,16.65,16.95,17,798,13278.95,"2018-12-18",11,"INE139I01011"]
["BYKE","EQ",69.8,70.3,69.5,69.95,70,69.8,40841,2857975.35,"2018-12-18",735,"INE319B01014"]
["CADILAHC","EQ",347.25,347.95,341.45,345.25,345.5,351,1376167,474348452.75,"2018-12-18",22614,"INE010B01027"]
["CALSOFT","EQ",26.5,26.7,25,25.15,25,25.85,29980,755370.55,"2018-12-18",162,"INE526B01014"]
["CAMLINFINE","EQ",55,57.3,54.1,56.8,57.3,54.85,575321,32340927.25,"2018-12-18",2364,"INE052I01032"]
["CANBK","EQ",264.55,271.35,263.45,269.15,268.65,265.55,5551983,1490089531.05,"2018-12-18",41471,"INE476A01014"]
["CANDC","EQ",28.5,28.95,28,28.1,28.25,28.95,17861,504975.75,"2018-12-18",120,"INE874H01015"]
["CANFINHOME","EQ",272,281,271.9,278.05,279.15,275.6,965727,267359262.9,"2018-12-18",11886,"INE477A01020"]
["CANTABIL","EQ",128.05,132,128.05,130.3,132,129.75,21256,2752925.5,"2018-12-18",189,"INE068L01016"]
["CAPACITE","EQ",242.5,245,241.1,244.05,244.9,242.1,10878,2648925.6,"2018-12-18",504,"INE264T01014"]
["CAPF","EQ",537.9,569.9,536.4,567.95,567.5,540.85,2518057,1414086064.9,"2018-12-18",43730,"INE688I01017"]
["CAPLIPOINT","EQ",393.9,393.9,385.5,387.65,386.55,391.15,22313,8648641.3,"2018-12-18",1304,"INE475E01026"]
["CAPTRUST","EQ",192.05,196.9,188.15,192.8,192.95,194.85,2573,494880.85,"2018-12-18",148,"INE707C01018"]
["CARBORUNIV","EQ",354.1,368,352.1,365.6,366,354.1,62748,22927494.4,"2018-12-18",7753,"INE120A01034"]
["CAREERP","EQ",73.85,73.85,72.35,73.1,73.45,72.8,5736,418109.8,"2018-12-18",119,"INE521J01018"]
["CARERATING","EQ",993.75,993.75,969,986.6,991.8,994.8,32541,31921867.35,"2018-12-18",4711,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.3,1.2,1.2,1.2,1.25,312251,385080.15,"2018-12-18",95,"INE068D01021"]
["CASTROLIND","EQ",146.15,148.9,145.9,148.35,148.3,146.1,601173,88847408.2,"2018-12-18",9050,"INE172A01027"]
["CCCL","BE",2.3,2.4,2.2,2.4,2.4,2.3,38655,92505.3,"2018-12-18",45,"INE429I01024"]
["CCHHL","EQ",7.6,7.65,7.3,7.55,7.6,7.6,24162,180513.75,"2018-12-18",92,"INE652F01027"]
["CCL","EQ",280,280,275.5,276.35,276.1,278.5,14021,3877763.65,"2018-12-18",972,"INE421D01022"]
["CDSL","EQ",220.9,221,216.7,218.25,218,220.8,648550,141469037.55,"2018-12-18",5919,"INE736A01011"]
["CEATLTD","EQ",1320.15,1344.95,1312,1330.55,1328,1312.9,775945,1034218090.45,"2018-12-18",19895,"INE482A01020"]
["CEBBCO","BE",23,23.7,22.6,23.7,23.7,22.6,160115,3781147.45,"2018-12-18",332,"INE209L01016"]
["CELEBRITY","EQ",9.25,9.3,9.05,9.15,9.15,9.35,13686,124675.2,"2018-12-18",38,"INE185H01016"]
["CELESTIAL","EQ",9.7,9.75,9.65,9.75,9.75,9.3,45028,438689.05,"2018-12-18",93,"INE221I01017"]
["CENTENKA","EQ",268.95,273.6,265,271.65,271.5,269.1,28266,7663554.45,"2018-12-18",424,"INE485A01015"]
["CENTEXT","EQ",6.35,7.05,6.2,6.9,6.9,6.3,269742,1792593.95,"2018-12-18",432,"INE281A01026"]
["CENTRALBK","EQ",30.7,31.45,30.55,31.4,31.4,30.9,443577,13862423.1,"2018-12-18",1696,"INE483A01010"]
["CENTRUM","EQ",36.65,37.95,36.1,37.05,37,36.7,57540,2123279.7,"2018-12-18",428,"INE660C01027"]
["CENTUM","EQ",343.45,345.05,338.15,341.55,338.25,342.8,1911,655108.95,"2018-12-18",71,"INE320B01020"]
["CENTURYPLY","EQ",181.45,183.9,174.75,177.6,178,183.4,287362,50934347,"2018-12-18",4194,"INE348B01021"]
["CENTURYTEX","EQ",931,937.7,920.3,932.35,932.5,933.9,330193,307142908.05,"2018-12-18",7034,"INE055A01016"]
["CERA","EQ",2374,2385,2332,2349.35,2360,2354.25,3704,8709331.25,"2018-12-18",873,"INE739E01017"]
["CEREBRAINT","EQ",28.75,29.5,28.4,29.05,28.75,28.45,235048,6842993.05,"2018-12-18",442,"INE345B01019"]
["CESC","EQ",695,703.5,684.2,687.6,687,697.2,425607,293169494.15,"2018-12-18",13485,"INE486A01013"]
["CGCL","EQ",130,133.35,130,131.95,132.95,132.15,409583,54009246.05,"2018-12-18",6716,"INE180C01026"]
["CGPOWER","EQ",40.2,40.55,39.65,40.35,40.25,40.2,2414219,97196821.2,"2018-12-18",8017,"INE067A01029"]
["CHAMBLFERT","EQ",144,147.05,143.3,145.25,145.35,144.2,182295,26465929.95,"2018-12-18",3782,"INE085A01013"]
["CHEMFAB","EQ",148,154.5,148,149,148.35,150.8,5319,799890.45,"2018-12-18",132,"INE783X01023"]
["CHENNPETRO","EQ",276.5,291.4,275.15,288.75,290.45,275.45,981878,279650679.65,"2018-12-18",15079,"INE178A01016"]
["CHOLAFIN","EQ",1224,1228.55,1209.45,1219.85,1222,1232.15,311331,379894906.2,"2018-12-18",10992,"INE121A01016"]
["CHROMATIC","EQ",1,1.05,1,1.05,1.05,1,31557,32075.1,"2018-12-18",16,"INE662C01015"]
["CIGNITITEC","EQ",386.85,386.85,380.15,382.1,381.5,383.6,6148,2348407.8,"2018-12-18",93,"INE675C01017"]
["CIMMCO","EQ",43.8,44.5,43.5,44.15,44.15,43.8,24800,1091662.25,"2018-12-18",204,"INE184C01028"]
["CINELINE","EQ",50.3,50.45,49.2,49.4,49.4,50.45,9721,483289.55,"2018-12-18",181,"INE704H01022"]
["CINEVISTA","EQ",5.85,6.1,5.55,5.7,5.7,5.8,1617,9120.5,"2018-12-18",18,"INE039B01026"]
["CIPLA","EQ",524,527,520.05,522.9,523.6,523.65,1628240,851722124.9,"2018-12-18",44153,"INE059A01026"]
["CLEDUCATE","EQ",120.65,123.75,119,122.5,122.5,120.65,916,111414.45,"2018-12-18",41,"INE201M01011"]
["CLNINDIA","EQ",414.9,420,410,418.4,420,417.15,14418,6013455.05,"2018-12-18",553,"INE492A01029"]
["CMICABLES","EQ",124.65,125.7,123.25,124.7,125.15,124.25,8483,1054682.95,"2018-12-18",289,"INE981B01011"]
["CNOVAPETRO","EQ",23.45,23.45,21.8,22,21.95,22.25,6084,135649.85,"2018-12-18",38,"INE672K01025"]
["COALINDIA","EQ",252.5,253.85,249.05,251.85,251.3,251.45,6477964,1628335521.45,"2018-12-18",46823,"INE522F01014"]
["COCHINSHIP","EQ",380,386.9,378.95,384.6,383.9,381.3,155021,59538753.35,"2018-12-18",3009,"INE704P01017"]
["COFFEEDAY","EQ",263.85,273.8,263.85,270.05,272,265.5,174946,47200144.9,"2018-12-18",1431,"INE335K01011"]
["COLPAL","EQ",1300,1315,1290.25,1310.8,1314.15,1301,536529,701241641.2,"2018-12-18",19260,"INE259A01022"]
["COMPINFO","EQ",22.15,22.45,20.4,21.95,22,22.15,64517,1389071.75,"2018-12-18",389,"INE070C01037"]
["COMPUSOFT","EQ",11.1,11.35,11.1,11.15,11.15,11.25,12085,135035.35,"2018-12-18",69,"INE453B01029"]
["CONCOR","EQ",658.65,664.5,650.5,660.4,659.2,662.2,711170,467436996.5,"2018-12-18",21929,"INE111A01025"]
["CONSOFINVT","EQ",48.35,48.35,48.35,48.35,48.35,48.8,305,14746.75,"2018-12-18",4,"INE025A01027"]
["CONTROLPR","EQ",298.1,299,293.5,294.65,298.5,295.65,1616,477587.5,"2018-12-18",177,"INE663B01015"]
["CORALFINAC","EQ",15.2,15.45,15.2,15.4,15.4,15.35,1665,25472.1,"2018-12-18",11,"INE558D01021"]
["CORDSCABLE","EQ",66.1,68,64.2,65.95,66.6,66.6,27496,1812247.8,"2018-12-18",672,"INE792I01017"]
["COROMANDEL","EQ",441,448.3,441,446.05,446,442.35,204203,90871417.55,"2018-12-18",3478,"INE169A01031"]
["CORPBANK","EQ",28.05,28.6,27.5,27.9,27.95,27.85,399824,11235248.2,"2018-12-18",1984,"INE112A01023"]
["COSMOFILMS","EQ",208.95,211,206.9,208.6,207.25,207.65,8861,1847193.2,"2018-12-18",309,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.6,2.3,2.6,2.5,2.4,139801,360852.8,"2018-12-18",75,"INE695B01025"]
["COX&KINGS","EQ",157.9,162.4,155.5,159.65,162.4,158.55,130996,20757887.3,"2018-12-18",5417,"INE008I01026"]
["CPSEETF","EQ",23.35,24.05,23.35,24.01,23.98,23.79,42723163,1021253581,"2018-12-18",14082,"INF457M01133"]
["CREATIVEYE","EQ",2.85,2.85,2.85,2.85,2.85,3,3450,9832.5,"2018-12-18",4,"INE230B01021"]
["CREDITACC","EQ",384.7,385,373.25,379.65,377.15,384.7,206921,78509822.6,"2018-12-18",1940,"INE741K01010"]
["CREST","EQ",139,143,138.15,140.65,142.5,138.55,22444,3141387.8,"2018-12-18",235,"INE559D01011"]
["CRISIL","EQ",1603.35,1608,1583.8,1599.45,1602.8,1603.35,3813,6084239.45,"2018-12-18",580,"INE007A01025"]
["CROMPTON","EQ",226,230,222.3,228.7,228.25,224.75,260133,59377834.5,"2018-12-18",12364,"INE299U01018"]
["CTE","EQ",45,45,43,43.3,43.4,44.75,5784,255764.1,"2018-12-18",78,"INE627H01017"]
["CUB","EQ",177.1,181,177.1,178.7,178.75,177.75,583410,104586671.65,"2018-12-18",3249,"INE491A01021"]
["CUBEXTUB","BE",14.4,15.75,14.4,15.7,15.7,15,3283,50029.65,"2018-12-18",16,"INE144D01012"]
["CUMMINSIND","EQ",831,839.35,813.7,818.75,819.95,831.75,1134739,932574363.95,"2018-12-18",27095,"INE298A01020"]
["CUPID","EQ",154.3,158.35,153.5,153.7,153.6,155.85,16317,2526162.55,"2018-12-18",880,"INE509F01011"]
["CURATECH","BE",1.5,1.5,1.5,1.5,1.5,1.55,1,1.5,"2018-12-18",1,"INE117B01012"]
["CYBERMEDIA","EQ",7.4,8.1,7.4,8.1,8.1,7.75,6,47.9,"2018-12-18",2,"INE278G01037"]
["CYBERTECH","EQ",42,42.25,41.5,41.8,42.15,41.9,2484,104096,"2018-12-18",49,"INE214A01019"]
["CYIENT","EQ",632.8,632.8,616,620.7,619.2,632,172798,107265442.9,"2018-12-18",7632,"INE136B01020"]
["DAAWAT","EQ",42.75,43.25,42,42.9,42.9,42.8,352939,15044391,"2018-12-18",2143,"INE818H01020"]
["DABUR","EQ",440.8,444.95,438,442.9,444.3,442.4,2109797,930416707.5,"2018-12-18",38730,"INE016A01026"]
["DALMIASUG","EQ",96,98.4,95.5,96.5,96.5,96.65,98627,9533089.9,"2018-12-18",3450,"INE495A01022"]
["DAMODARIND","EQ",48.9,48.9,44.6,45.2,45.2,46.15,170,7683.5,"2018-12-18",12,"INE497D01022"]
["DATAMATICS","EQ",108.8,112.95,108,111.5,111.3,110.15,161641,17976153,"2018-12-18",2247,"INE365B01017"]
["DBCORP","EQ",169,176,168.05,174.15,174,172.65,101666,17523182.2,"2018-12-18",2331,"INE950I01011"]
["DBL","EQ",423,437.8,421.1,428.75,427.8,428.95,235447,101379250.9,"2018-12-18",13353,"INE917M01012"]
["DBREALTY","EQ",25,25.4,24.5,24.95,24.85,24.85,259061,6472010.95,"2018-12-18",1949,"INE879I01012"]
["DBSTOCKBRO","EQ",8.8,8.8,8.8,8.8,8.8,8.4,25,220,"2018-12-18",1,"INE921B01025"]
["DCAL","EQ",228.1,230.5,225,226.35,227,229.35,50578,11506237.65,"2018-12-18",2892,"INE385W01011"]
["DCBBANK","EQ",157.8,160.9,157.35,160,159.7,158.85,666753,106324083.8,"2018-12-18",9522,"INE503A01015"]
["DCM","EQ",71.6,71.6,70.7,71.5,71.45,70.7,2013,143154,"2018-12-18",54,"INE498A01018"]
["DCMSHRIRAM","EQ",357,361.85,350.25,357.15,357.95,357.8,62964,22443891.3,"2018-12-18",2816,"INE499A01024"]
["DCW","EQ",18.1,18.7,18.1,18.4,18.5,18.35,276726,5105376.5,"2018-12-18",1529,"INE500A01029"]
["DECCANCE","EQ",396.95,408,392.25,402.55,407,397,689,275278,"2018-12-18",85,"INE583C01021"]
["DEEPAKFERT","EQ",145.9,151.7,144,150.4,150.15,145.9,423804,63080335.8,"2018-12-18",5466,"INE501A01019"]
["DEEPAKNTR","EQ",233.6,233.6,228,229.95,230,232.95,168885,38838471.2,"2018-12-18",5115,"INE288B01029"]
["DEEPIND","EQ",131,134.35,129.05,130.9,130.5,131.3,18494,2426800.3,"2018-12-18",544,"INE677H01012"]
["DELTACORP","EQ",244.8,258.85,243.1,257.05,258.4,244.75,2986090,754295707,"2018-12-18",32518,"INE124G01033"]
["DELTAMAGNT","BE",80.55,84,77,82.4,82.4,80.55,298,23674.8,"2018-12-18",18,"INE393A01011"]
["DEN","EQ",69.5,70.25,69.5,69.9,69.65,69.75,34682,2421134.35,"2018-12-18",4065,"INE947J01015"]
["DENABANK","EQ",16.35,16.6,16.2,16.45,16.45,16.35,678219,11167034.25,"2018-12-18",1901,"INE077A01010"]
["DENORA","EQ",253,257.4,249.95,250.25,250.25,253,1050,263655.35,"2018-12-18",57,"INE244A01016"]
["DFMFOODS","EQ",209,214.5,208,209,208,207.1,4077,852325.3,"2018-12-18",114,"INE456C01020"]
["DHAMPURSUG","EQ",162.9,164.85,161,162,161.95,164.05,180016,29208671.05,"2018-12-18",2964,"INE041A01016"]
["DHANBANK","BE",15.25,16.35,15.25,16.15,16.05,15.6,128438,2048014.6,"2018-12-18",303,"INE680A01011"]
["DHANUKA","EQ",446.65,449.55,441.7,445,445,449,9797,4369735.85,"2018-12-18",685,"INE435G01025"]
["DHARSUGAR","EQ",11.5,11.6,11.25,11.4,11.45,11.45,17878,202998.2,"2018-12-18",62,"INE988C01014"]
["DHFL","EQ",215.95,218.8,213.35,214.05,214,218,4581599,987936376.2,"2018-12-18",48873,"INE202B01012"]
["DHUNINV","EQ",259,265.8,258,262.95,263,258.85,734,192220.25,"2018-12-18",33,"INE320L01011"]
["DIAMONDYD","EQ",1081.6,1081.6,1050,1052.05,1051,1080.15,4204,4458639.15,"2018-12-18",468,"INE393P01035"]
["DICIND","EQ",380.95,390,380.5,387.75,382.2,380.1,311,119919.5,"2018-12-18",71,"INE303A01010"]
["DIGJAMLTD","EQ",4.55,4.7,4.3,4.4,4.4,4.65,267124,1181233.25,"2018-12-18",450,"INE731U01010"]
["DISHTV","EQ",37.5,37.65,36.5,36.75,36.9,37.7,3111908,115251886.8,"2018-12-18",4946,"INE836F01026"]
["DIVISLAB","EQ",1483.9,1501.45,1475.9,1496.4,1500,1483.1,545698,812624824.3,"2018-12-18",21930,"INE361B01024"]
["DIXON","EQ",2011.85,2054.9,1982.5,2030.75,2040,2011.85,18627,37774781.2,"2018-12-18",1737,"INE935N01012"]
["DLF","EQ",177,180.95,176.25,178.05,178.2,178.3,3786975,673555276.4,"2018-12-18",25088,"INE271C01023"]
["DLINKINDIA","EQ",73.45,73.95,72.1,72.95,72.5,73.1,25309,1848966.05,"2018-12-18",1290,"INE250K01012"]
["DMART","EQ",1619,1685,1616.5,1668.15,1681.2,1616.25,886105,1459389166.25,"2018-12-18",36240,"INE192R01011"]
["DNAMEDIA","EQ",3.7,3.9,3.6,3.85,3.85,3.7,23563,88897,"2018-12-18",54,"INE016M01021"]
["DOLLAR","EQ",284.3,292,284.25,290.45,288,283.2,8268,2384352.85,"2018-12-18",407,"INE325C01035"]
["DOLPHINOFF","EQ",53.7,53.7,52,52.6,52.8,51.8,90863,4790676.8,"2018-12-18",2158,"INE920A01011"]
["DONEAR","EQ",36.1,37.2,35.85,36.2,36.5,36.1,13672,493871.55,"2018-12-18",129,"INE668D01028"]
["DPL","EQ",112.15,113.2,109.35,110.9,112.35,110.5,6564,725362.1,"2018-12-18",122,"INE477B01010"]
["DPSCLTD","EQ",12.45,12.6,12.4,12.6,12.6,12.45,3214,40304.7,"2018-12-18",17,"INE360C01024"]
["DQE","EQ",7.4,7.5,7.05,7.35,7.45,7.25,3889,28538.65,"2018-12-18",37,"INE656K01010"]
["DREDGECORP","EQ",354.65,364.5,351.35,355.5,357,356,215151,76915018.15,"2018-12-18",5961,"INE506A01018"]
["DRREDDY","EQ",2601.8,2645,2582.15,2639.3,2643.4,2613.15,739253,1935838177.35,"2018-12-18",61766,"INE089A01023"]
["DSSL","EQ",35.5,35.85,34.05,35.2,34.75,35.3,1972,69290.35,"2018-12-18",40,"INE417B01040"]
["DTIL","EQ",252.95,252.95,246.3,249.9,248.1,250.1,674,168202.05,"2018-12-18",31,"INE341R01014"]
["DUCON","EQ",13.75,14,13.4,13.65,13.65,13.85,66341,910489.55,"2018-12-18",364,"INE741L01018"]
["DWARKESH","BE",22.35,22.8,22.1,22.45,22.6,22.8,107552,2407201.6,"2018-12-18",459,"INE366A01041"]
["DYNAMATECH","EQ",1537,1565.7,1498.95,1564.05,1559.55,1526.25,213,328206.5,"2018-12-18",93,"INE221B01012"]
["DYNPRO","EQ",136.3,136.35,132.2,134,134,134.25,3872,520111.8,"2018-12-18",29,"INE256H01015"]
["EASTSILK","EQ",2.85,2.9,2.75,2.85,2.85,2.85,12392,34972.5,"2018-12-18",37,"INE962C01027"]
["EASUNREYRL","BE",5.55,5.75,5.45,5.45,5.45,5.7,19671,107653.75,"2018-12-18",22,"INE268C01029"]
["ECEIND","EQ",238,239.6,232,234.2,232,244.5,459,108205.1,"2018-12-18",20,"INE588B01014"]
["ECLERX","EQ",1110,1127,1092.95,1103.6,1097.35,1102.1,9216,10239570.95,"2018-12-18",1200,"INE738I01010"]
["EDELWEISS","EQ",188.4,194.7,185.9,192.2,192.85,189.2,1679407,321355602.5,"2018-12-18",13497,"INE532F01054"]
["EDL","EQ",8.65,9.15,8.6,9.1,9.15,8.75,45655,406348.5,"2018-12-18",206,"INE180G01019"]
["EICHERMOT","EQ",23570,23900,23343.95,23865.65,23861.5,23697.8,61416,1447331054.5,"2018-12-18",16154,"INE066A01013"]
["EIDPARRY","EQ",208.7,210,205,207.8,207.55,209.75,59342,12327038.65,"2018-12-18",1734,"INE126A01031"]
["EIHAHOTELS","EQ",458,458,423.05,429.7,425.1,455.9,60404,26497108.1,"2018-12-18",3181,"INE276C01014"]
["EIHOTEL","EQ",195.7,197.5,192.3,195.15,195.5,195.9,311167,60776632.75,"2018-12-18",3417,"INE230A01023"]
["EIMCOELECO","EQ",406.5,414.25,403,406.05,403,414.25,1537,624670.3,"2018-12-18",16,"INE158B01016"]
["EKC","EQ",30.8,36.6,30.75,36.6,36.6,30.5,3931310,139317187.45,"2018-12-18",7948,"INE184H01027"]
["ELAND","BE",6.55,6.7,6.25,6.35,6.7,6.55,4777,30846.75,"2018-12-18",19,"INE311H01018"]
["ELECON","EQ",62.5,67.7,61.7,67.2,67.2,63.1,279782,18457209.35,"2018-12-18",5246,"INE205B01023"]
["ELECTCAST","EQ",21.95,21.95,21.45,21.75,21.65,21.95,59672,1289421.4,"2018-12-18",393,"INE086A01029"]
["ELECTHERM","EQ",155.55,157.65,154,154.85,154.45,155.55,1223,190500.05,"2018-12-18",116,"INE822G01016"]
["ELGIEQUIP","EQ",251.5,276,251.5,265.75,265,249.1,847904,228731911.9,"2018-12-18",15295,"INE285A01027"]
["ELGIRUBCO","EQ",26.65,27.45,26.2,26.65,26.9,26.45,2599,69562,"2018-12-18",40,"INE819L01012"]
["EMAMILTD","EQ",438,440.5,433.05,435.35,434.85,439.25,58478,25502225.6,"2018-12-18",5819,"INE548C01032"]
["EMAMIREAL","EQ",150.95,150.95,144.15,145.75,145.1,146.55,12592,1835756.55,"2018-12-18",462,"INE778K01012"]
["EMCO","EQ",7.2,7.45,7.2,7.4,7.45,7.25,9524,69416.15,"2018-12-18",32,"INE078A01026"]
["EMKAY","EQ",105,105.6,103,103.75,103,104.95,5009,523161.85,"2018-12-18",259,"INE296H01011"]
["EMMBI","EQ",116.25,116.25,111.85,113.45,113.05,116.25,5534,627705.7,"2018-12-18",225,"INE753K01015"]
["ENDURANCE","EQ",1176,1199,1166.3,1184.1,1180,1186.8,8731,10305385.75,"2018-12-18",1125,"INE913H01037"]
["ENERGYDEV","BE",11.2,11.2,10.85,11.1,11.1,11.1,3974,43466.1,"2018-12-18",28,"INE306C01019"]
["ENGINERSIN","EQ",118,118.5,116.55,117.05,117,118.05,704866,82718182.75,"2018-12-18",6239,"INE510A01028"]
["ENIL","EQ",598.9,600,586.2,589.5,588,596.75,1052,622266.45,"2018-12-18",125,"INE265F01028"]
["EON","EQ",40.9,41.5,40.5,40.95,41.1,41.2,15929,650728.75,"2018-12-18",133,"INE076H01025"]
["EQ30","EQ",263.65,263.65,263.65,263.65,263.65,272,10,2636.5,"2018-12-18",1,"INF754K01EM9"]
["EQUITAS","EQ",117.8,118.6,115.15,116.95,117.05,118.3,2732248,318741127.5,"2018-12-18",26505,"INE988K01017"]
["ERIS","EQ",652.25,681,640,676.45,680,655.05,33919,22572722.55,"2018-12-18",5138,"INE406M01024"]
["EROSMEDIA","EQ",86.5,91.45,86.5,89.85,90,87.85,239021,21406587,"2018-12-18",2652,"INE416L01017"]
["ESABINDIA","EQ",872,919.25,871,906.45,908.7,880.1,8120,7311424.8,"2018-12-18",855,"INE284A01012"]
["ESCORTS","EQ",670,677.6,666.05,673,672.5,671.2,1039492,699569390.3,"2018-12-18",23215,"INE042A01014"]
["ESSARSHPNG","EQ",12.65,12.95,12.65,12.7,12.95,12.55,7609,97184.75,"2018-12-18",68,"INE122M01019"]
["ESSDEE","BE",17.6,18.5,17.6,18.4,18.4,17.95,1476,26970.9,"2018-12-18",11,"INE825H01017"]
["ESSELPACK","EQ",108.45,110.65,106.8,107.25,107,108.5,61573,6700545.6,"2018-12-18",926,"INE255A01020"]
["ESTER","EQ",35,37.25,35,36.65,36.45,35.5,48388,1750789.75,"2018-12-18",590,"INE778B01029"]
["EUROCERA","BE",1.7,1.7,1.7,1.7,1.7,1.75,2265,3850.5,"2018-12-18",9,"INE649H01011"]
["EUROTEXIND","BE",19.25,19.25,19.05,19.05,19.05,19.25,170,3252.5,"2018-12-18",2,"INE022C01012"]
["EVEREADY","EQ",189.25,191.5,188.65,189.3,189.5,189.9,47021,8911926.55,"2018-12-18",1661,"INE128A01029"]
["EVERESTIND","EQ",511,514.5,507.05,511.25,512,511.65,13334,6811875.95,"2018-12-18",695,"INE295A01018"]
["EXCEL","EQ",2.8,2.8,2.65,2.75,2.8,2.75,96884,263228,"2018-12-18",144,"INE688J01015"]
["EXCELCROP","EQ",3590.45,3590.45,3530,3563.35,3555,3596.7,783,2784309.2,"2018-12-18",159,"INE223G01017"]
["EXCELINDUS","EQ",1450.05,1450.05,1423.8,1441.7,1449.7,1462.65,8128,11709155.9,"2018-12-18",604,"INE369A01029"]
["EXIDEIND","EQ",256.05,260.6,256.05,258.65,260.6,258.25,1129964,293040057.95,"2018-12-18",11557,"INE302A01020"]
["FACT","EQ",41.2,42.5,40.6,41.35,41.35,41.1,94747,3930603.25,"2018-12-18",927,"INE188A01015"]
["FAIRCHEM","EQ",365.9,375,355,359.45,356,366.95,6004,2162933.8,"2018-12-18",241,"INE959A01019"]
["FCL","EQ",37.35,37.35,36.55,36.9,37.15,37.4,88047,3242774.45,"2018-12-18",735,"INE045J01026"]
["FCONSUMER","EQ",48.4,49,47.65,48.45,48.25,49,1426829,69070961.35,"2018-12-18",6904,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,880963,197014.5,"2018-12-18",102,"INE512B01022"]
["FDC","EQ",183.1,184.85,181.5,183.85,184.85,182.95,8976,1639997.75,"2018-12-18",533,"INE258B01022"]
["FEDERALBNK","EQ",92.9,93.9,91.2,92.2,92.2,92.8,14144108,1309217901.85,"2018-12-18",42442,"INE171A01029"]
["FEL","EQ",41.7,41.9,40.8,41.3,41.25,41.9,1639087,67785159.6,"2018-12-18",1346,"INE623B01027"]
["FELDVR","EQ",40.75,40.8,39.35,39.85,40,40.1,1398,55481.6,"2018-12-18",31,"IN9623B01058"]
["FIEMIND","EQ",575,575.45,560.15,573.1,575,575.3,18398,10511263.4,"2018-12-18",1230,"INE737H01014"]
["FILATEX","EQ",62.5,62.9,58.65,59.15,59,62.8,1535057,92730892.35,"2018-12-18",4284,"INE816B01027"]
["FINCABLES","EQ",447,453,447,449.3,449.5,449.35,18527,8343167.45,"2018-12-18",912,"INE235A01022"]
["FINEORG","EQ",1170.05,1181.05,1163.05,1174.7,1180,1171.15,2005,2351856.85,"2018-12-18",200,"INE686Y01026"]
["FINPIPE","EQ",528.95,533.8,518,530.05,529,526.05,12091,6366048.6,"2018-12-18",614,"INE183A01016"]
["FLEXITUFF","BE",45,48.45,44.1,47.35,48,46.4,2910,138245.9,"2018-12-18",25,"INE060J01017"]
["FLFL","EQ",385.15,401.65,385,399.2,396.95,389.65,47136,18798901.8,"2018-12-18",8278,"INE452O01016"]
["FMGOETZE","EQ",488,492.5,482.1,490.6,485.8,487.15,22235,10816780.55,"2018-12-18",2491,"INE529A01010"]
["FMNL","EQ",55.5,59.5,55.05,56.9,56.6,55.55,61725,3542897.8,"2018-12-18",1211,"INE360L01017"]
["FORTIS","EQ",136.3,137.9,134.65,136.15,136.2,137.05,2425611,328953536,"2018-12-18",8538,"INE061F01013"]
["FOSECOIND","EQ",1422.4,1430,1414.6,1423.6,1424,1422.85,360,511138.8,"2018-12-18",73,"INE519A01011"]
["FRETAIL","EQ",541.25,549.4,535,548.15,548.5,543.3,424822,230642972.2,"2018-12-18",11404,"INE752P01024"]
["FSC","EQ",671.9,671.9,661.1,666.25,668,665.5,2697,1793705.7,"2018-12-18",208,"INE935Q01015"]
["FSL","EQ",51.5,51.7,50.65,51.25,51.3,51.35,1815375,93061819.55,"2018-12-18",8576,"INE684F01012"]
["GABRIEL","EQ",132.05,134.75,132,133.95,133.55,133.25,100138,13379896.4,"2018-12-18",841,"INE524A01029"]
["GAEL","EQ",255.65,257.8,248.1,256.75,257,253.8,64184,16351443,"2018-12-18",2854,"INE036B01022"]
["GAIL","EQ",353,357.2,349.7,354.5,354,353.15,3459455,1225508941.25,"2018-12-18",60529,"INE129A01019"]
["GAL","EQ",7.3,7.45,7,7.15,7.15,7.3,15339,109878.2,"2018-12-18",35,"INE482J01021"]
["GALAXYSURF","EQ",1200.05,1234,1200,1206.95,1205,1209.65,1369,1655631.3,"2018-12-18",192,"INE600K01018"]
["GALLANTT","EQ",56.15,57.5,56.1,57.1,57.5,56.4,8153,462369.3,"2018-12-18",197,"INE297H01019"]
["GALLISPAT","EQ",34.8,35.25,34,35.1,34.6,34.8,15251,533490.1,"2018-12-18",112,"INE528K01029"]
["GAMMNINFRA","BE",0.7,0.7,0.65,0.7,0.7,0.7,1037919,695553.9,"2018-12-18",167,"INE181G01025"]
["GANDHITUBE","EQ",376.9,376.9,371.15,375.15,376.9,376.65,701,262219.85,"2018-12-18",29,"INE524B01027"]
["GANECOS","EQ",272.15,274.2,270.4,273.65,273.5,272.1,2811,768604.3,"2018-12-18",106,"INE845D01014"]
["GANESHHOUC","EQ",67,67.45,64.2,65.35,65,67,19093,1248585.15,"2018-12-18",753,"INE460C01014"]
["GANGESSECU","BE",48.5,48.5,44.5,44.95,44.5,46.8,1399,63561.6,"2018-12-18",11,"INE335W01016"]
["GARDENSILK","EQ",22.95,27.3,22.1,26.15,25.9,22.8,1438849,37665089.7,"2018-12-18",7262,"INE526A01016"]
["GARFIBRES","EQ",1161.05,1196.55,1161,1180.55,1186,1181.4,1827,2151622.1,"2018-12-18",449,"INE276A01018"]
["GATI","EQ",83.7,83.85,81.85,82.9,82.6,83.8,329686,27316076.95,"2018-12-18",3736,"INE152B01027"]
["GAYAHWS","EQ",0.85,0.85,0.8,0.8,0.8,0.85,1922533,1545650.8,"2018-12-18",393,"INE287Z01012"]
["GAYAPROJ","EQ",183,198,178.2,194.35,192,185.75,607604,116268426.1,"2018-12-18",5472,"INE336H01023"]
["GDL","EQ",136.5,139.35,135.05,136.4,136.15,135.4,288854,39677641.95,"2018-12-18",3944,"INE852F01015"]
["GEECEE","EQ",125.75,128.45,120.65,126.95,126.5,124.6,6388,808617.3,"2018-12-18",304,"INE916G01016"]
["GENESYS","EQ",130.15,130.5,127.35,127.9,127.8,132.1,13228,1695253.4,"2018-12-18",255,"INE727B01026"]
["GENUSPAPER","EQ",8.7,8.8,8.3,8.75,8.7,8.7,205634,1783724.9,"2018-12-18",253,"INE949P01018"]
["GENUSPOWER","EQ",29.5,30.25,29.15,29.75,29.75,29.75,80596,2394962.65,"2018-12-18",463,"INE955D01029"]
["GEOJITFSL","EQ",43.8,44,43.1,43.8,44,43.4,52733,2298125.7,"2018-12-18",465,"INE007B01023"]
["GEPIL","EQ",838,839.95,810.05,814.55,815,838.55,12443,10191929.95,"2018-12-18",1017,"INE878A01011"]
["GESHIP","EQ",344.2,349.85,340.6,343.8,344.95,343.4,36316,12539315.15,"2018-12-18",3260,"INE017A01032"]
["GET&D","EQ",251.4,261,251.35,255.75,256.5,251.4,19348,4981511.2,"2018-12-18",742,"INE200A01026"]
["GHCL","EQ",241.5,242.95,236.3,238.95,238.8,242.65,47758,11431356.3,"2018-12-18",1327,"INE539A01019"]
["GICHSGFIN","EQ",243,248,240.1,246.95,246.8,241.5,63398,15516213.75,"2018-12-18",1312,"INE289B01019"]
["GICRE","EQ",278,289.45,275.05,282.9,284.6,276.85,75750,21262585.25,"2018-12-18",4443,"INE481Y01014"]
["GILLANDERS","EQ",56.3,59,56.05,56.7,56.6,57,1008,57734.4,"2018-12-18",26,"INE047B01011"]
["GILLETTE","EQ",6470,6513.95,6455,6486.3,6455,6499.6,4595,29853500.7,"2018-12-18",577,"INE322A01010"]
["GINNIFILA","EQ",16.25,16.6,16,16.35,16.45,16.25,107445,1747154.6,"2018-12-18",482,"INE424C01010"]
["GIPCL","EQ",77.95,78.25,77.15,77.9,77.75,77.9,15717,1221860.7,"2018-12-18",538,"INE162A01010"]
["GKWLIMITED","EQ",861.25,895.9,820.5,891.5,860.1,873.75,272,234465.15,"2018-12-18",20,"INE528A01020"]
["GLAXO","EQ",1405,1428.95,1392.8,1421.8,1413.45,1411.05,9555,13491009.5,"2018-12-18",2441,"INE159A01016"]
["GLENMARK","EQ",683,693,680,686.1,685.6,684.65,746278,512408798.7,"2018-12-18",31005,"INE935A01035"]
["GLOBALVECT","EQ",64.15,64.95,61,63.5,63.5,64.9,2210,138537.05,"2018-12-18",45,"INE792H01019"]
["GLOBOFFS","BE",13.35,13.9,13.1,13.7,13.9,13.5,2743,37140,"2018-12-18",29,"INE446C01013"]
["GLOBUSSPR","EQ",153.8,165.95,151.3,162.55,162.5,153.15,227987,36706339.9,"2018-12-18",3844,"INE615I01010"]
["GMBREW","EQ",641.9,689.9,637.5,675.6,678.2,645.8,81175,54549351.4,"2018-12-18",3540,"INE075D01018"]
["GMDCLTD","EQ",87.65,90.55,87.4,89.95,90,88.75,147571,13228969.4,"2018-12-18",4769,"INE131A01031"]
["GMMPFAUDLR","EQ",1250,1250,1217.05,1222.8,1220,1251.95,6678,8208011.4,"2018-12-18",545,"INE541A01023"]
["GMRINFRA","EQ",15.6,15.85,15.6,15.7,15.65,15.7,6228576,97861520.15,"2018-12-18",3362,"INE776C01039"]
["GNA","EQ",352.95,360,349.95,356.1,356.5,348.85,25986,9243614.75,"2018-12-18",950,"INE934S01014"]
["GNFC","EQ",340.3,369.5,340,365.9,368.8,342.05,1422957,508364672.55,"2018-12-18",33508,"INE113A01013"]
["GOACARBON","EQ",589.8,597.5,580.1,589,585,594.05,126955,74696050.55,"2018-12-18",4449,"INE426D01013"]
["GOCLCORP","EQ",310.55,312.7,307.25,309,309,309.25,1405,434409.85,"2018-12-18",60,"INE077F01035"]
["GODFRYPHLP","EQ",907.2,912.15,895,907.2,905.9,909.7,104555,94587184.25,"2018-12-18",4620,"INE260B01028"]
["GODREJAGRO","EQ",512,514,508.9,512.15,512,511.25,45351,23193913.35,"2018-12-18",2494,"INE850D01014"]
["GODREJCP","EQ",840.1,842.95,825,838.7,841.6,842.95,897798,747924478.3,"2018-12-18",59264,"INE102D01028"]
["GODREJIND","EQ",539.8,542.7,534.05,539.6,541.5,538.7,251686,135708732.4,"2018-12-18",9364,"INE233A01035"]
["GODREJPROP","EQ",674.4,683.5,665,675.85,674.05,674.4,208812,140648786.45,"2018-12-18",10028,"INE484J01027"]
["GOKEX","EQ",77.6,79.8,77.6,78.5,78.7,78.5,23072,1810853,"2018-12-18",225,"INE887G01027"]
["GOKUL","EQ",14.35,14.35,13.5,13.9,13.85,13.8,15131,210422.7,"2018-12-18",183,"INE020J01029"]
["GOKULAGRO","EQ",14.3,14.5,13.75,13.8,13.75,14,16295,228701.15,"2018-12-18",101,"INE314T01025"]
["GOLDBEES","EQ",2786.5,2800,2768.15,2771.7,2773.6,2782.2,8015,22296625.75,"2018-12-18",969,"INF732E01102"]
["GOLDENTOBC","BE",27.55,27.55,27.55,27.55,27.55,26.25,906,24960.3,"2018-12-18",10,"INE973A01010"]
["GOLDIAM","EQ",89.45,89.5,86.2,86.9,86.95,89.5,13111,1151867.3,"2018-12-18",271,"INE025B01017"]
["GOLDSHARE","EQ",2792.55,2807.9,2776,2789,2795,2788.8,1352,3780060.5,"2018-12-18",118,"INF789F01059"]
["GOLDTECH","EQ",17.4,18.25,17.4,18.25,18.25,17.4,13187,235312.4,"2018-12-18",81,"INE805A01014"]
["GOODLUCK","EQ",64.15,66.9,64.15,65.45,65.5,65.3,8887,578841.5,"2018-12-18",112,"INE127I01024"]
["GPIL","EQ",290,290,282,283.3,284,291.25,16615,4739786.6,"2018-12-18",691,"INE177H01013"]
["GPPL","EQ",101.6,102.4,100.65,101.45,101.45,101.4,404399,40971588.4,"2018-12-18",1321,"INE517F01014"]
["GPTINFRA","EQ",52.05,55,51.4,51.65,51.95,52.75,7604,396569.55,"2018-12-18",62,"INE390G01014"]
["GRANULES","EQ",89.5,89.55,88.15,89.25,89.2,88.9,520598,46308574,"2018-12-18",7338,"INE101D01020"]
["GRAPHITE","EQ",871.9,879,849,853.9,849.9,849.25,838620,722954165.1,"2018-12-18",41537,"INE371A01025"]
["GRASIM","EQ",845.7,857.6,832.65,854.3,855,846.3,618217,523982559.25,"2018-12-18",20338,"INE047A01021"]
["GRAVITA","EQ",72.1,72.6,71.85,72.25,72.25,72.55,7690,554490.35,"2018-12-18",126,"INE024L01027"]
["GREAVESCOT","EQ",124.95,126.55,123.5,124,124.2,125.3,103251,12871768.55,"2018-12-18",1823,"INE224A01026"]
["GREENLAM","EQ",912.35,918.4,900,906.15,900,909.4,255,232621.6,"2018-12-18",34,"INE544R01013"]
["GREENPLY","EQ",133.55,134,132.3,132.95,133.5,134.05,106630,14185142.05,"2018-12-18",2528,"INE461C01038"]
["GREENPOWER","EQ",5.95,6.1,5.85,5.95,5.95,6,23871,142283.9,"2018-12-18",78,"INE999K01014"]
["GRINDWELL","EQ",518.1,543.1,518.1,540.45,542.95,521.35,33090,17765813.65,"2018-12-18",1551,"INE536A01023"]
["GRPLTD","EQ",1060.6,1143,1030,1037.85,1034,1093.4,287,304888,"2018-12-18",53,"INE137I01015"]
["GRSE","EQ",92.15,95.9,92.15,94.6,94.05,95.6,14255,1350451.5,"2018-12-18",935,"INE382Z01011"]
["GRUH","EQ",303,304.8,295.05,300,297.9,304.55,715267,214814098.65,"2018-12-18",18111,"INE580B01029"]
["GSCLCEMENT","EQ",23.85,24.5,23.55,24.45,24.45,23.85,25271,613267.35,"2018-12-18",110,"INE542A01039"]
["GSFC","EQ",109.35,111.7,108.8,110.9,111.5,109.75,1376287,151604371,"2018-12-18",9321,"INE026A01025"]
["GSKCONS","EQ",7792.5,7948,7740,7807.5,7805,7792.5,38894,305195051.25,"2018-12-18",7421,"INE264A01014"]
["GSPL","EQ",177.65,178.7,175.8,176.5,176.05,177.5,222938,39408562.7,"2018-12-18",3176,"INE246F01010"]
["GSS","EQ",115.95,127.4,115.4,126.1,126.85,115.3,606938,75174259.7,"2018-12-18",6439,"INE871H01011"]
["GTL","EQ",5.65,5.9,5.65,5.75,5.75,5.75,39670,226946.6,"2018-12-18",81,"INE043A01012"]
["GTLINFRA","EQ",0.85,0.85,0.8,0.85,0.8,0.85,1135665,926767.25,"2018-12-18",312,"INE221H01019"]
["GTNIND","EQ",9.95,10.75,9.95,10.75,10.75,10.25,2382,25059.75,"2018-12-18",29,"INE537A01013"]
["GTNTEX","EQ",11.3,11.35,10.85,11.2,11.25,11,1137,12551.95,"2018-12-18",23,"INE302H01017"]
["GTPL","EQ",83.45,84.35,82.8,82.95,82.8,83.7,11319,938820.45,"2018-12-18",1013,"INE869I01013"]
["GUFICBIO","EQ",93.4,95.05,92,92.85,94.75,93.45,29079,2722987.8,"2018-12-18",808,"INE742B01025"]
["GUJALKALI","EQ",539.8,554,537.6,549.3,549,542.4,88946,48859417,"2018-12-18",4412,"INE186A01019"]
["GUJAPOLLO","EQ",179.9,179.95,175.6,178.85,175.6,178.75,1512,270323.65,"2018-12-18",110,"INE826C01016"]
["GUJFLUORO","EQ",910,919.95,903.95,916.95,917.1,912.7,15995,14582598.95,"2018-12-18",1479,"INE538A01037"]
["GUJGASLTD","EQ",669.7,689.8,669.65,679,679.8,669.65,15240,10379736.05,"2018-12-18",1095,"INE844O01022"]
["GUJRAFFIA","BE",16.95,16.95,16.95,16.95,16.95,16.15,250,4237.5,"2018-12-18",1,"INE610B01024"]
["GULFOILLUB","EQ",782.1,789.4,776.1,777.25,776.75,782.1,9762,7613321.2,"2018-12-18",470,"INE635Q01029"]
["GULFPETRO","EQ",68.75,70.15,68.2,68.4,68.2,69.9,21884,1506735.05,"2018-12-18",438,"INE586G01017"]
["GULPOLY","EQ",68.45,68.5,65.2,66.6,66.5,67.05,77901,5205781.2,"2018-12-18",685,"INE255D01024"]
["GVKPIL","EQ",7.45,7.7,7.35,7.5,7.55,7.5,1159886,8736440.9,"2018-12-18",1302,"INE251H01024"]
["HAL","EQ",783.8,796,777.7,784.6,782.15,785.6,10977,8649481.1,"2018-12-18",1435,"INE066F01012"]
["HARITASEAT","EQ",550.05,550.05,537.65,539.45,538.5,549.7,2058,1115326,"2018-12-18",172,"INE939D01015"]
["HARRMALAYA","EQ",81.7,82.75,81.5,82.1,82.3,82.1,11870,974602.65,"2018-12-18",276,"INE544A01019"]
["HATHWAY","EQ",31,31.15,30.9,31,30.9,31,227746,7069956.65,"2018-12-18",7232,"INE982F01036"]
["HATSUN","EQ",623.8,624.75,615.3,616.4,615.3,620.3,5239,3235892.8,"2018-12-18",463,"INE473B01035"]
["HAVELLS","EQ",703.85,703.85,693.25,701.95,701,706.35,1072555,749397415.25,"2018-12-18",19573,"INE176B01034"]
["HAVISHA","BE",0.8,0.8,0.75,0.75,0.75,0.8,2399,1849.25,"2018-12-18",6,"INE293B01029"]
["HBLPOWER","EQ",27.3,28.9,27.3,28.55,28.85,27.25,205614,5784417.65,"2018-12-18",955,"INE292B01021"]
["HBSL","EQ",9.05,9.55,9.05,9.5,9.35,9.1,1051,10001.6,"2018-12-18",11,"INE550B01022"]
["HCC","EQ",11.4,11.55,11.35,11.4,11.45,11.45,2431121,27795091.75,"2018-12-18",2671,"INE549A01026"]
["HCG","EQ",198.15,199,195.25,198.05,198.6,195.3,12590,2485260.55,"2018-12-18",1055,"INE075I01017"]
["HCL-INSYS","EQ",24.95,25.4,24.35,25.15,25.2,24.95,711694,17717556.2,"2018-12-18",2916,"INE236A01020"]
["HCLTECH","EQ",969.95,988.8,959.4,985.2,985,971.65,1937251,1893933694.5,"2018-12-18",135073,"INE860A01027"]
["HDFC","EQ",1955,1957.9,1932.5,1952,1949.05,1960.35,2121103,4123250667.9,"2018-12-18",121417,"INE001A01036"]
["HDFCAMC","EQ",1570,1599,1556.4,1593.3,1589.85,1571.55,199735,316729381.7,"2018-12-18",12845,"INE127D01025"]
["HDFCBANK","EQ",2124,2139,2102.6,2135.45,2138.1,2130.2,1853492,3930178580.25,"2018-12-18",73591,"INE040A01026"]
["HDFCLIFE","EQ",392.05,394.4,390.55,392.5,391.6,393.2,726131,284751422.15,"2018-12-18",22857,"INE795G01014"]
["HDFCMFGETF","EQ",2856.5,2869,2839.95,2841.3,2840,2857.15,1652,4709281.5,"2018-12-18",139,"INF179K01CN1"]
["HDFCNIFETF","EQ",1117.83,1125.68,1117.83,1125.68,1125.68,1125,120,134973.02,"2018-12-18",9,"INF179KB1KP3"]
["HDFCSENETF","EQ",3800,3887,3652.5,3843.9,3843.9,3760.11,16,61730.3,"2018-12-18",7,"INF179KB1KQ1"]
["HDIL","EQ",23.1,24.1,23.1,23.6,23.6,23.45,3100477,73247137.65,"2018-12-18",12954,"INE191I01012"]
["HEG","EQ",4000,4019,3956,3984.1,3985,3985.75,123071,490754860,"2018-12-18",15328,"INE545A01016"]
["HEIDELBERG","EQ",157.3,160.85,156.95,159.05,159.25,158.75,60839,9692344.45,"2018-12-18",1806,"INE578A01017"]
["HERCULES","EQ",107,107,103.25,104.3,104.05,107.7,26378,2765040.35,"2018-12-18",785,"INE688E01024"]
["HERITGFOOD","EQ",511.2,514.95,500,500.85,500.5,515,26928,13584713.5,"2018-12-18",1124,"INE978A01027"]
["HEROMOTOCO","EQ",3275.05,3324.65,3240,3298.05,3297.05,3286.1,910514,2994935229.85,"2018-12-18",48863,"INE158A01026"]
["HESTERBIO","EQ",1142.9,1150,1132.15,1134.7,1132.3,1149.15,2953,3371439.05,"2018-12-18",174,"INE782E01017"]
["HEXATRADEX","BE",25.75,27.9,25.7,26.7,26.65,27.05,377,10059.9,"2018-12-18",10,"INE750M01017"]
["HEXAWARE","EQ",330,341,328.5,335.65,336,330.9,2030695,683576389,"2018-12-18",33459,"INE093A01033"]
["HFCL","EQ",19.5,21.25,19.4,21,21.15,19.55,6312097,130390661.4,"2018-12-18",10967,"INE548A01028"]
["HGINFRA","EQ",216.8,216.8,209.5,211.05,210,214.25,144286,30412187,"2018-12-18",1562,"INE926X01010"]
["HGS","EQ",638.95,652,638.95,644.15,643.15,647.85,4067,2627701.25,"2018-12-18",329,"INE170I01016"]
["HIGHGROUND","EQ",8.95,9.25,8.85,9.05,8.9,8.95,663144,6020694.15,"2018-12-18",258,"INE361M01021"]
["HIKAL","EQ",157.6,157.75,153.1,156.5,156.6,157.55,78661,12228125.7,"2018-12-18",2001,"INE475B01022"]
["HIL","EQ",2134.95,2155.95,2114,2133.05,2128,2140.8,3960,8435755.4,"2018-12-18",873,"INE557A01011"]
["HILTON","EQ",21.15,22.4,21.1,22,21.6,21.6,3572,77837.2,"2018-12-18",64,"INE788H01017"]
["HIMATSEIDE","EQ",210.7,210.7,207.85,208.45,208,208.95,25377,5301194.85,"2018-12-18",1012,"INE049A01027"]
["HINDALCO","EQ",224,227,222.6,225.25,226,225.45,5915969,1327246327.85,"2018-12-18",40137,"INE038A01020"]
["HINDCOMPOS","EQ",321.65,324.8,315,316.5,318,317.8,841,266656.2,"2018-12-18",74,"INE310C01029"]
["HINDCOPPER","EQ",50.8,51.5,49.25,50.4,50.4,51.1,781375,39643863.9,"2018-12-18",4665,"INE531E01026"]
["HINDMOTORS","EQ",7.8,7.85,7.6,7.8,7.8,7.8,74597,578485.55,"2018-12-18",167,"INE253A01025"]
["HINDNATGLS","EQ",82.4,82.4,81.5,81.5,81.5,81,46,3753.5,"2018-12-18",3,"INE952A01022"]
["HINDOILEXP","EQ",121,123.4,120.7,121.8,121.15,122.55,122762,14931414.6,"2018-12-18",2289,"INE345A01011"]
["HINDPETRO","EQ",231.2,232.25,228.1,231.35,231.2,228.45,6660517,1534461033.95,"2018-12-18",59047,"INE094A01015"]
["HINDUJAVEN","EQ",425,425,414,416.2,414,419.05,414,172235.4,"2018-12-18",41,"INE353A01023"]
["HINDUNILVR","EQ",1848.9,1848.9,1833,1840.75,1844,1850.7,1521255,2798114681.9,"2018-12-18",58549,"INE030A01027"]
["HINDZINC","EQ",273.4,279,271,277.8,278.2,273.35,1108324,306858415.55,"2018-12-18",12173,"INE267A01025"]
["HIRECT","EQ",115.75,115.8,111,112.85,114,113,1196,134375.3,"2018-12-18",59,"INE835D01023"]
["HISARMETAL","EQ",46.75,46.75,46.65,46.65,46.65,45.45,145,6772.75,"2018-12-18",2,"INE598C01011"]
["HITECH","EQ",197.3,205.9,190.4,201.4,201,188.95,3722,742090.15,"2018-12-18",97,"INE106T01017"]
["HITECHCORP","EQ",113,113,110.5,112.3,110.6,113,562,62908.45,"2018-12-18",21,"INE120D01012"]
["HITECHGEAR","EQ",340.4,343.9,334,338.25,335.1,338.9,7509,2518569.65,"2018-12-18",135,"INE127B01011"]
["HMVL","EQ",128.8,130,125,125.4,125.2,129.25,8486,1082028.6,"2018-12-18",234,"INE871K01015"]
["HNGSNGBEES","EQ",3149.9,3149.9,3103.15,3149,3149,3143.14,12,37575.75,"2018-12-18",7,"INF732E01227"]
["HONAUT","EQ",23155,23300,22750,22857.35,22805,23284.35,860,19746012.7,"2018-12-18",576,"INE671A01010"]
["HONDAPOWER","EQ",1025,1064.95,1018.1,1042.75,1050,1028.15,2166,2246601.85,"2018-12-18",450,"INE634A01018"]
["HOTELEELA","EQ",16.3,16.3,16.2,16.3,16.3,15.55,586613,9554008.9,"2018-12-18",715,"INE102A01024"]
["HOTELRUGBY","BE",1.85,1.85,1.85,1.85,1.85,1.85,2188,4047.8,"2018-12-18",3,"INE275F01019"]
["HOVS","EQ",169.05,182.2,168.1,176.4,176.5,171.35,49435,8729060.75,"2018-12-18",1220,"INE596H01014"]
["HPL","EQ",62.2,63.9,61.3,62.75,62.65,62.35,21192,1327015.4,"2018-12-18",593,"INE495S01016"]
["HSCL","EQ",133,135,132.45,133.85,133.75,133.05,338992,45420251.9,"2018-12-18",2552,"INE019C01026"]
["HSIL","EQ",207.8,228.7,206.95,216.25,214.65,208,552414,121176224.15,"2018-12-18",14207,"INE415A01038"]
["HTMEDIA","EQ",39.55,40.6,39.55,40.3,40.4,39.8,54832,2213990.9,"2018-12-18",456,"INE501G01024"]
["HUBTOWN","EQ",41.5,42.15,40.95,41.65,41.55,41.4,11379,473355.8,"2018-12-18",276,"INE703H01016"]
["HUDCO","EQ",43.2,43.65,42.7,43.4,43.45,43.1,632748,27424113.45,"2018-12-18",2841,"INE031A01017"]
["IBREALEST","EQ",83.65,84.35,82.5,83.35,83.5,84.2,1394939,116317439.95,"2018-12-18",12238,"INE069I01010"]
["IBULHSGFIN","EQ",774,784.9,768.7,776.6,778,781.45,3233478,2511882954.05,"2018-12-18",62244,"INE148I01020"]
["IBULISL","EQ",336,341.85,330.1,341.85,341.85,325.6,121132,41303360.85,"2018-12-18",1123,"INE126M01010"]
["IBVENTURES","EQ",392.9,404.95,385.65,401.25,403.5,393.45,424604,168627006.05,"2018-12-18",12297,"INE274G01010"]
["ICICI500","EQ",142,146,142,146,146,146.81,125,17861.06,"2018-12-18",14,"INF109KC1CZ3"]
["ICICIB22","EQ",35.08,35.39,35,35.35,35.3,35.12,325629,11470420.66,"2018-12-18",747,"INF109KB15Y7"]
["ICICIBANK","EQ",356.75,362.9,354.6,362.25,362.5,358.45,15405953,5523310101.2,"2018-12-18",144188,"INE090A01021"]
["ICICIGI","EQ",900,925,890.45,913.45,917,897.2,263642,239552227.9,"2018-12-18",31166,"INE765G01017"]
["ICICIGOLD","EQ",28.4,28.7,28.3,28.4,28.55,28.35,18552,527441.15,"2018-12-18",115,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,1000,1000,1000,1000,14790,14790000,"2018-12-18",20,"INF109KC1KT9"]
["ICICILOVOL","EQ",88,88.4,88,88.4,88.4,87.87,149,13112.88,"2018-12-18",10,"INF109KB10T8"]
["ICICIMCAP","EQ",65,67.95,64,67.27,67.27,67.27,155578,10454500.33,"2018-12-18",59,"INF109KB1XT3"]
["ICICINF100","EQ",118.25,118.25,117.66,118,118,118.25,379,44629.12,"2018-12-18",13,"INF109KA1962"]
["ICICINIFTY","EQ",113.43,113.5,112.45,113.36,113.38,113.41,27956,3153382.84,"2018-12-18",2036,"INF109K012R6"]
["ICICINV20","EQ",53.23,53.55,52.97,53.53,53.55,53.53,5194,276170.91,"2018-12-18",29,"INF109KB1WY5"]
["ICICINXT50","EQ",27.95,28.34,27.95,28.34,28.34,28.15,1160,32603.47,"2018-12-18",13,"INF109KC1NS5"]
["ICICIPRULI","EQ",320.95,323.45,314.2,314.95,314.75,321.45,996731,314713683.05,"2018-12-18",13910,"INE726G01019"]
["ICICISENSX","EQ",381.19,381.19,379.27,379.27,379.27,383.03,81,30771.51,"2018-12-18",5,"INF346A01034"]
["ICIL","EQ",56.35,56.6,55.8,56.25,56.05,56.35,65535,3681005.65,"2018-12-18",632,"INE483B01026"]
["ICRA","EQ",3136,3200,3126.65,3183.8,3179.15,3167.45,443,1401143.6,"2018-12-18",256,"INE725G01011"]
["ICSA","BE",1.7,1.75,1.7,1.75,1.75,1.7,8185,14223.5,"2018-12-18",11,"INE306B01029"]
["IDBI","EQ",61.2,61.95,61.05,61.8,61.95,61.15,2936834,181022022.9,"2018-12-18",12068,"INE008A01015"]
["IDBIGOLD","EQ",2920,2925,2900,2916.8,2925,2912,641,1867079.7,"2018-12-18",20,"INF397L01554"]
["IDEA","EQ",36.4,37.7,36.05,37.3,37.35,36.4,15976524,589493650.7,"2018-12-18",25294,"INE669E01016"]
["IDFC","EQ",39.95,41.3,39.55,41.15,41.3,39.95,3550502,144969997.85,"2018-12-18",8461,"INE043D01016"]
["IDFCBANK","EQ",39.2,41.3,39.05,41.2,41.2,39.35,18819636,766016270.2,"2018-12-18",35051,"INE092T01019"]
["IDFNIFTYET","EQ",111,111,111,111,111,111,11,1221,"2018-12-18",2,"INF194KA1U07"]
["IEX","EQ",164.85,165,163.8,164.25,164.9,164.5,44367,7302401.75,"2018-12-18",827,"INE022Q01020"]
["IFBAGRO","EQ",623,629.95,600.2,604.75,601,622.4,5392,3342043.95,"2018-12-18",395,"INE076C01018"]
["IFBIND","EQ",853,859.15,842,849.3,855,852.3,2608,2211905.7,"2018-12-18",386,"INE559A01017"]
["IFCI","EQ",13.6,14.4,13.55,14.25,14.3,13.7,8699105,122838922.8,"2018-12-18",7536,"INE039A01010"]
["IFGLEXPOR","EQ",245,250,243.3,249.95,250,247.35,1767,440241.1,"2018-12-18",431,"INE133Y01011"]
["IGARASHI","EQ",563.45,571.9,562.35,567.5,567,572.95,6815,3864137.05,"2018-12-18",763,"INE188B01013"]
["IGL","EQ",263.5,263.85,258.1,259.9,260.15,262.25,1540405,401291785.4,"2018-12-18",18263,"INE203G01027"]
["IGPL","EQ",426,427,415,421.75,422,420.8,18569,7834923.65,"2018-12-18",1798,"INE204A01010"]
["IIFL","EQ",482.35,486.65,476.15,480.4,481.1,487.05,28739,13812337.6,"2018-12-18",1988,"INE530B01024"]
["IL&FSENGG","BE",14.05,14.15,14.05,14.15,14.15,13.5,59849,845584.3,"2018-12-18",139,"INE369I01014"]
["IL&FSTRANS","EQ",11.35,11.6,11.25,11.6,11.6,11.05,1854986,21432817.7,"2018-12-18",1798,"INE975G01012"]
["IMFA","EQ",241.85,246,237.85,244.85,245,241.3,23079,5617063.8,"2018-12-18",827,"INE919H01018"]
["IMPAL","EQ",907,908.8,892.1,894.9,892.5,900,1761,1577724.45,"2018-12-18",90,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.35,888,310.8,"2018-12-18",4,"INE691G01015"]
["INDBANK","EQ",8.95,9.2,8.7,9,9,9,16561,148363.75,"2018-12-18",103,"INE841B01017"]
["INDHOTEL","EQ",146.5,151.8,144.2,145,145.55,147.05,2248666,333439645.75,"2018-12-18",14362,"INE053A01029"]
["INDIACEM","EQ",92.1,94.6,91.75,94.05,94.05,92.7,3593583,335815997.35,"2018-12-18",17196,"INE383A01012"]
["INDIAGLYCO","EQ",317.75,322.65,313.6,320.8,321.2,318.05,55143,17605396.3,"2018-12-18",1788,"INE560A01015"]
["INDIANB","EQ",235.1,244,234.15,243.3,243.35,237.25,1807714,436859581.85,"2018-12-18",24155,"INE562A01011"]
["INDIANCARD","EQ",101.8,104.2,100,101.85,102,100.45,575,58738.45,"2018-12-18",158,"INE061A01014"]
["INDIANHUME","EQ",315.25,330,309.2,326.9,326,314.7,58744,18992370,"2018-12-18",2161,"INE323C01030"]
["INDIGO","EQ",1070,1124,1062,1108.5,1121,1060.1,2138080,2326724630.55,"2018-12-18",65376,"INE646L01027"]
["INDLMETER","EQ",48.5,48.5,47.1,47.95,48,47.95,5512,264178.5,"2018-12-18",39,"INE065B01013"]
["INDNIPPON","EQ",450.55,452.75,444.1,450.85,452.5,453.55,1788,802867.3,"2018-12-18",214,"INE092B01025"]
["INDOCO","EQ",226.7,226.8,221.6,223.7,226.8,226.7,13013,2911832.7,"2018-12-18",438,"INE873D01024"]
["INDORAMA","EQ",21.7,24.25,21.7,23.45,23.6,22.3,88390,2043430.25,"2018-12-18",539,"INE156A01020"]
["INDOSOLAR","EQ",2.3,2.3,2.2,2.2,2.2,2.3,863673,1902406.6,"2018-12-18",284,"INE866K01015"]
["INDOSTAR","EQ",323,325.55,319,321.45,320.5,321.95,155699,50057953.05,"2018-12-18",817,"INE896L01010"]
["INDOTECH","EQ",108.05,109.4,106.6,107.1,109.25,106.15,844,90673.75,"2018-12-18",22,"INE332H01014"]
["INDOTHAI","EQ",36,36.9,34.9,36.5,36.75,36.1,2250,81958.9,"2018-12-18",128,"INE337M01013"]
["INDOWIND","EQ",6.7,6.85,6.5,6.7,6.7,6.8,34458,229261.8,"2018-12-18",137,"INE227G01018"]
["INDRAMEDCO","EQ",39.75,39.9,39.05,39.4,39.4,39.6,9828,387656.05,"2018-12-18",145,"INE681B01017"]
["INDSWFTLAB","EQ",51.95,52,48.7,49.35,49.5,50,13429,660591.4,"2018-12-18",97,"INE915B01019"]
["INDSWFTLTD","EQ",6.65,6.65,6.35,6.5,6.5,6.4,6372,40830.45,"2018-12-18",37,"INE788B01028"]
["INDTERRAIN","EQ",138,138,134,135.15,135.15,137.55,589,79523.9,"2018-12-18",26,"INE611L01021"]
["INDUSINDBK","EQ",1627.9,1644.35,1609,1639.55,1640.2,1633.35,983139,1601676329.7,"2018-12-18",47865,"INE095A01012"]
["INEOSSTYRO","EQ",677.75,681.05,670.3,677,671.15,675.95,809,547023.8,"2018-12-18",159,"INE189B01011"]
["INFIBEAM","EQ",48.95,50.8,48.1,48.95,48.75,48.65,26753724,1323284467.95,"2018-12-18",67107,"INE483S01020"]
["INFRABEES","EQ",319,319,318.43,319,319,316.23,1082,345101,"2018-12-18",6,"INF732E01268"]
["INFRATEL","EQ",253.05,257.3,252.7,254.6,255.05,254.95,1171801,298716332.75,"2018-12-18",22335,"INE121J01017"]
["INFY","EQ",686.5,686.5,674.55,676.6,677,694.4,8021298,5451686819.05,"2018-12-18",191277,"INE009A01021"]
["INGERRAND","EQ",557.95,563.85,548.3,560.7,561,556.35,12065,6735015.85,"2018-12-18",777,"INE177A01018"]
["INOXLEISUR","EQ",226.3,233,224.65,228.6,232,226.05,316975,71715807.7,"2018-12-18",1262,"INE312H01016"]
["INOXWIND","EQ",76,76.65,74.8,75.15,75,76.3,78289,5914867.8,"2018-12-18",1459,"INE066P01011"]
["INSECTICID","EQ",557.8,586.25,553.1,577.3,575.65,553.85,34197,19687361.15,"2018-12-18",1794,"INE070I01018"]
["INSPIRISYS","EQ",64.7,64.7,60.45,62,62,62.55,1815,112465.3,"2018-12-18",25,"INE020G01017"]
["INTEGRA","BE",1.8,1.85,1.8,1.8,1.8,1.8,3016,5463.8,"2018-12-18",7,"INE418N01027"]
["INTELLECT","EQ",235,247.8,233.55,244.15,244.6,236.55,885183,214860853.15,"2018-12-18",12198,"INE306R01017"]
["INTENTECH","EQ",40.5,44.45,39.95,44.45,44.45,40.45,33258,1438961.2,"2018-12-18",226,"INE781A01025"]
["INVENTURE","EQ",14.05,14.25,13.9,13.95,14,14.3,35969,506218.5,"2018-12-18",166,"INE878H01016"]
["IOB","EQ",14.7,15.1,14.6,14.8,14.85,14.75,529871,7892638.65,"2018-12-18",1966,"INE565A01014"]
["IOC","EQ",143.7,145,143,144.75,144.75,142.9,20050465,2885974276.5,"2018-12-18",87369,"INE242A01010"]
["IOLCP","EQ",166.45,168.15,163,167.1,166.2,165.05,206143,34302748.9,"2018-12-18",3139,"INE485C01011"]
["IPAPPM","EQ",465.45,475.6,458.15,469,469.85,465.45,47489,22171781.85,"2018-12-18",2240,"INE435A01028"]
["IPCALAB","EQ",802,802.95,774,778.55,777.5,799.85,149781,117586212.8,"2018-12-18",10649,"INE571A01020"]
["IRB","EQ",151.9,155,150.55,154.2,154.8,151.85,1029170,157143379,"2018-12-18",8910,"INE821I01014"]
["IRCON","EQ",456.4,468.75,453.25,463.45,462,458.8,506470,233728317.8,"2018-12-18",16775,"INE962Y01013"]
["ISEC","EQ",268,270.7,265,268.7,268.15,267.4,132211,35607004.45,"2018-12-18",4578,"INE763G01038"]
["ISFT","BE",195,202.5,190.1,193.7,192.55,199.55,6459,1267891.35,"2018-12-18",89,"INE566K01011"]
["ISMTLTD","EQ",9.35,9.35,8.5,8.5,8.6,9.4,113492,986993.85,"2018-12-18",237,"INE732F01019"]
["ITC","EQ",279.05,280.6,277,278.15,278.5,279.85,8832786,2459586365.95,"2018-12-18",117492,"INE154A01025"]
["ITDC","EQ",313.6,319.7,309,312.85,310.3,312.15,22520,7077652.35,"2018-12-18",1568,"INE353K01014"]
["ITDCEM","EQ",110,112.45,109.05,110.35,110.5,108.15,1016698,112288209.15,"2018-12-18",4180,"INE686A01026"]
["ITI","EQ",94.2,95.9,93.8,94.25,94.25,95.1,527724,49971467.5,"2018-12-18",5204,"INE248A01017"]
["IVC","EQ",6.6,7.05,6.25,7.05,7.05,6.45,922905,6399990.4,"2018-12-18",993,"INE050B01023"]
["IVP","EQ",129.25,129.25,125.5,125.5,125.5,126.65,105,13464.85,"2018-12-18",12,"INE043C01018"]
["IVRCLINFRA","EQ",1.05,1.05,1,1,1,1,777664,791219.65,"2018-12-18",183,"INE875A01025"]
["IVZINGOLD","EQ",2815,2830,2815,2830,2830,2915,8,22562,"2018-12-18",8,"INF205K01361"]
["IVZINNIFTY","EQ",1125.01,1125.01,1125.01,1125.01,1125.01,1159.7,2,2250.02,"2018-12-18",2,"INF205K01DA9"]
["IZMO","EQ",67,67,64,64.5,64.5,66.25,15129,986989,"2018-12-18",411,"INE848A01014"]
["J&KBANK","EQ",35.65,36.3,35.5,36,36,35.8,415028,14966158.1,"2018-12-18",3040,"INE168A01041"]
["JAGRAN","EQ",115.4,116,113.5,115.6,115,115.4,26425,3027396.6,"2018-12-18",688,"INE199G01027"]
["JAGSNPHARM","EQ",30,30.7,29.5,30.5,30.5,30.35,2737,82583.15,"2018-12-18",59,"INE048B01027"]
["JAIBALAJI","BE",18.5,18.65,18.35,18.65,18.65,17.8,50872,942613.7,"2018-12-18",89,"INE091G01018"]
["JAICORPLTD","EQ",104,108.4,103.6,106.2,106.35,104.8,1054471,112296727.8,"2018-12-18",9473,"INE070D01027"]
["JAINSTUDIO","BE",5.1,5.6,5.1,5.35,5.35,5.35,1669,8796.7,"2018-12-18",10,"INE486B01011"]
["JAMNAAUTO","EQ",63,64.25,62.8,63.85,64,62.9,566308,36057031.35,"2018-12-18",7405,"INE039C01032"]
["JAYAGROGN","EQ",236.6,244.95,236.55,240.45,242,237.55,5939,1435343.95,"2018-12-18",400,"INE785A01026"]
["JAYBARMARU","EQ",304.25,306,300.2,302.8,304.7,305.8,12581,3802632.2,"2018-12-18",661,"INE571B01028"]
["JAYNECOIND","EQ",5.8,6.1,5.7,5.75,5.7,5.85,28379,164779.8,"2018-12-18",76,"INE854B01010"]
["JAYSREETEA","EQ",88,88.9,87.85,88.35,88.4,88.35,57944,5121972.5,"2018-12-18",607,"INE364A01020"]
["JBCHEPHARM","EQ",296.9,300,288.9,289.6,290.9,296.05,102418,30093315.5,"2018-12-18",1833,"INE572A01028"]
["JBFIND","EQ",22.25,22.35,21.15,21.95,21.8,22,49285,1068857.65,"2018-12-18",345,"INE187A01017"]
["JBMA","EQ",291.45,297,283.95,292.35,297,286.35,18038,5205188.7,"2018-12-18",557,"INE927D01028"]
["JCHAC","EQ",1820,1827.7,1795,1808.4,1795,1808.1,10352,18710972.55,"2018-12-18",510,"INE782A01015"]
["JETAIRWAYS","EQ",242.5,249.7,240,245.8,244,249.95,9543942,2331284787.85,"2018-12-18",97976,"INE802G01018"]
["JHS","EQ",31.35,37.2,30.45,36.85,36.4,31,1019682,36366004.35,"2018-12-18",6093,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.35,0.35,0.35,0.35,104,36.4,"2018-12-18",3,"INE026B01049"]
["JINDALPHOT","EQ",30.8,32,30.55,31.7,31.65,31.5,3573,113091.75,"2018-12-18",42,"INE796G01012"]
["JINDALPOLY","EQ",228,236.9,226.45,235.15,235,228.9,22268,5176035.45,"2018-12-18",1031,"INE197D01010"]
["JINDALSAW","EQ",85.25,87.4,84.7,86.45,85.95,84.3,1195389,103013825.9,"2018-12-18",9339,"INE324A01024"]
["JINDALSTEL","EQ",162.85,165.55,162,164.9,165.45,163.9,7217556,1184990146.6,"2018-12-18",42186,"INE749A01030"]
["JINDCOT","EQ",4.25,4.25,3.9,4,4,3.95,46385,189468.8,"2018-12-18",42,"INE904J01016"]
["JINDRILL","EQ",116.95,118.5,115.65,117.4,116.3,118,5534,649226.4,"2018-12-18",160,"INE742C01031"]
["JINDWORLD","EQ",63.25,65.25,62.35,65.05,65.25,63.1,209099,13449502.7,"2018-12-18",1235,"INE247D01039"]
["JISLDVREQS","EQ",44,44.5,43.1,43.85,43.85,44.5,83587,3653333.35,"2018-12-18",571,"IN9175A01010"]
["JISLJALEQS","EQ",66,66.45,64.8,65.7,65.6,66.6,3206359,210158085.2,"2018-12-18",10306,"INE175A01038"]
["JITFINFRA","BE",15.7,16.9,15.7,16.5,16.5,16.2,1810,29922.1,"2018-12-18",26,"INE863T01013"]
["JKCEMENT","EQ",738,741.55,716.3,733.45,733.25,735.2,11225,8233865.8,"2018-12-18",1087,"INE823G01014"]
["JKIL","EQ",115,138.75,111.05,136.65,136,115.65,892063,117567228.95,"2018-12-18",9743,"INE576I01022"]
["JKLAKSHMI","EQ",277,281.85,276.45,279.75,280,278.95,46301,12951280.5,"2018-12-18",10649,"INE786A01032"]
["JKPAPER","EQ",159.3,162.1,158.55,159.85,159.5,160.45,603791,96929978.3,"2018-12-18",5102,"INE789E01012"]
["JKTYRE","EQ",95.15,98.25,95.15,97.95,98,95.9,783674,76287909.1,"2018-12-18",7678,"INE573A01042"]
["JMA","EQ",166,169.7,166,167.65,169.7,171.75,365,61188.6,"2018-12-18",22,"INE412C01015"]
["JMCPROJECT","EQ",82.6,86.95,82.1,82.85,82.15,82.25,55873,4666831.55,"2018-12-18",868,"INE890A01024"]
["JMFINANCIL","EQ",84.95,89.1,84.9,88.5,87.7,85.9,481900,42146424.95,"2018-12-18",4256,"INE780C01023"]
["JMTAUTOLTD","EQ",3.7,3.85,3.7,3.85,3.85,3.5,271132,1041267.8,"2018-12-18",116,"INE988E01036"]
["JOCIL","EQ",118.95,126,118.6,123.9,126,119.55,557,68380.75,"2018-12-18",15,"INE839G01010"]
["JPASSOCIAT","EQ",7.1,7.3,7,7.15,7.1,7.15,18674696,133776526,"2018-12-18",11792,"INE455F01025"]
["JPINFRATEC","EQ",3.75,3.8,3.65,3.65,3.65,3.8,3446340,12662380.9,"2018-12-18",1070,"INE099J01015"]
["JPOLYINVST","EQ",37,37.05,36.2,37,37,37,776,28525.65,"2018-12-18",17,"INE147P01019"]
["JPPOWER","EQ",2,2.05,1.95,2.05,2.05,2,2758199,5561463.8,"2018-12-18",630,"INE351F01018"]
["JSL","EQ",32.8,33.4,32.55,32.95,32.95,32.9,488664,16120782.55,"2018-12-18",3112,"INE220G01021"]
["JSLHISAR","EQ",89.65,90.4,88.4,89.15,89,90.6,231957,20736373.9,"2018-12-18",3132,"INE455T01018"]
["JSWENERGY","EQ",71.05,73.35,69.85,72,71.6,71.05,1497766,107211335.45,"2018-12-18",8379,"INE121E01018"]
["JSWHL","EQ",2280,2480,2278.05,2439.95,2478,2318.2,4563,10927296.35,"2018-12-18",515,"INE824G01012"]
["JSWSTEEL","EQ",299.1,306.7,298.1,305.45,306.7,299.85,6638364,2011601996.6,"2018-12-18",59740,"INE019A01038"]
["JTEKTINDIA","EQ",103.3,106.65,102.75,105.05,104.55,103.7,126859,13247766.9,"2018-12-18",935,"INE643A01035"]
["JUBILANT","EQ",726.85,734.5,718.2,722.85,720.95,726.85,231766,168000948.2,"2018-12-18",10701,"INE700A01033"]
["JUBLFOOD","EQ",1270,1295,1263.2,1289.4,1288.65,1276.95,1677757,2154655136.95,"2018-12-18",40964,"INE797F01012"]
["JUBLINDS","EQ",100,100,97.6,99.3,99.5,99,4941,487998.5,"2018-12-18",146,"INE645L01011"]
["JUNIORBEES","EQ",287.95,291.25,286.75,290.59,291.05,288.14,35819,10334655.8,"2018-12-18",1013,"INF732E01045"]
["JUSTDIAL","EQ",489.65,500.8,486,493.75,493.25,489.75,1723829,853437985,"2018-12-18",34717,"INE599M01018"]
["JYOTHYLAB","EQ",191.15,196.5,190.75,194.8,195.4,190.65,187551,36412289.5,"2018-12-18",4082,"INE668F01031"]
["KABRAEXTRU","EQ",73.25,74.9,72.6,73.35,73.25,74.1,9872,723208.15,"2018-12-18",213,"INE900B01029"]
["KAJARIACER","EQ",445.05,464.6,445.05,459.95,460,446.7,712988,326757091.45,"2018-12-18",16608,"INE217B01036"]
["KAKATCEM","EQ",197.3,204.45,195.3,201.55,203,197.35,21324,4270585.35,"2018-12-18",1534,"INE437B01014"]
["KALPATPOWR","EQ",381.5,386,380,383.95,384.85,380.3,151092,58014970.7,"2018-12-18",1035,"INE220B01022"]
["KALYANIFRG","BE",302,304.9,296,301,301,305,249,75084.6,"2018-12-18",11,"INE314G01014"]
["KAMATHOTEL","EQ",44.95,54.15,44,54,54.15,45.15,1563081,79565995.7,"2018-12-18",9702,"INE967C01018"]
["KAMDHENU","EQ",169.95,177.9,169.95,170.8,170.1,170.1,14519,2495340.25,"2018-12-18",313,"INE390H01012"]
["KANANIIND","EQ",4.9,5.15,4.65,5.15,5.15,5.15,908,4591,"2018-12-18",20,"INE879E01037"]
["KANORICHEM","EQ",73.85,74.4,71.55,72.1,72,74.9,251913,18414015.85,"2018-12-18",3088,"INE138C01024"]
["KANSAINER","EQ",473.9,485,469.65,481.95,479.85,469.65,207283,98996480,"2018-12-18",11224,"INE531A01024"]
["KARDA","EQ",175.05,181.4,171.6,180.05,180.3,175.25,33823,5965275.7,"2018-12-18",645,"INE278R01018"]
["KARMAENG","EQ",19.05,20.5,19.05,20.5,20.5,19.45,1180,24036.75,"2018-12-18",16,"INE725L01011"]
["KARURVYSYA","EQ",83,84.8,82.6,84.55,84.6,83.5,1035937,86465052.55,"2018-12-18",6067,"INE036D01028"]
["KAUSHALYA","EQ",1.25,1.25,1.2,1.2,1.2,1.25,360,449.5,"2018-12-18",4,"INE234I01010"]
["KAVVERITEL","EQ",8.4,8.5,8.05,8.1,8.35,8.2,6086,49959.25,"2018-12-18",35,"INE641C01019"]
["KAYA","EQ",767.9,785.7,755.6,763.2,766.9,775.9,36963,28409522.25,"2018-12-18",2719,"INE587G01015"]
["KCP","EQ",95.5,99,94,98.25,98.2,95.6,59093,5701424.85,"2018-12-18",882,"INE805C01028"]
["KCPSUGIND","EQ",18.6,18.7,18.45,18.5,18.55,18.65,55297,1025796.7,"2018-12-18",198,"INE790B01024"]
["KDDL","EQ",523,523,484.2,503.95,503.95,498.8,474,235945.85,"2018-12-18",43,"INE291D01011"]
["KEC","EQ",300.6,306,297.5,303.15,303.1,301.15,407162,123261299.9,"2018-12-18",8796,"INE389H01022"]
["KECL","EQ",18.1,18.5,17.65,17.8,17.8,18.05,34324,619536.8,"2018-12-18",186,"INE134B01017"]
["KEI","EQ",382.75,389,379,384.75,385,380.35,158284,60952270,"2018-12-18",6266,"INE878B01027"]
["KELLTONTEC","EQ",30.9,30.9,29.85,30.2,30.1,30.55,66098,1996250.5,"2018-12-18",615,"INE164B01022"]
["KERNEX","BE",19.45,21,19.45,20.25,20.25,20.05,2854,57711.6,"2018-12-18",20,"INE202H01019"]
["KESARENT","BE",28.8,29,27.5,28,27.5,28.85,1985,56176.45,"2018-12-18",19,"INE133B01019"]
["KESORAMIND","EQ",78.8,81.8,77.65,80.15,80.25,78.85,390784,31437327,"2018-12-18",4604,"INE087A01019"]
["KGL","BE",1.55,1.55,1.5,1.55,1.55,1.5,654773,1004153.15,"2018-12-18",140,"INE299C01024"]
["KHADIM","EQ",570,570.95,548,551.4,551,553.8,8755,4885550.25,"2018-12-18",874,"INE834I01025"]
["KHAITANLTD","EQ",38.05,40,36.2,39.7,39.8,38.85,2233,87485.2,"2018-12-18",85,"INE731C01018"]
["KHANDSE","EQ",13.95,13.95,13.95,13.95,13.95,14.55,2,27.9,"2018-12-18",2,"INE060B01014"]
["KICL","EQ",1859.95,1860,1845,1854.1,1845.1,1858,60,111164.25,"2018-12-18",22,"INE029L01018"]
["KILITCH","EQ",166,168.7,164.8,165.75,165.5,168.1,24102,3998718,"2018-12-18",647,"INE729D01010"]
["KINGFA","EQ",695.5,722,695.5,720.85,719.7,701.7,1821,1297363.85,"2018-12-18",115,"INE473D01015"]
["KIOCL","EQ",152.95,156.65,151.05,154.95,155.45,151.75,21456,3311191.55,"2018-12-18",745,"INE880L01014"]
["KIRIINDUS","EQ",456.05,477.6,453.65,464.4,464.85,458.4,55400,25819665.2,"2018-12-18",2326,"INE415I01015"]
["KIRLOSBROS","EQ",161.55,161.55,144,151.1,151,161.35,545331,81998940.2,"2018-12-18",12018,"INE732A01036"]
["KIRLOSENG","EQ",197.75,200.05,195.8,199.15,200.05,198.45,6171,1224922.65,"2018-12-18",365,"INE146L01010"]
["KIRLOSIND","EQ",875.05,894.85,870.05,893.8,893.8,877.6,158,138524.75,"2018-12-18",32,"INE250A01039"]
["KITEX","EQ",109.05,112.2,109.05,110.35,110.9,110,16321,1800252.5,"2018-12-18",324,"INE602G01020"]
["KKCL","EQ",1255.9,1255.9,1229,1234.55,1232,1229.25,480,590527.7,"2018-12-18",55,"INE401H01017"]
["KMSUGAR","EQ",8.05,8.2,8,8.05,8.05,8.1,87940,709441.75,"2018-12-18",216,"INE157H01023"]
["KNRCON","EQ",197.35,200.8,193,194.4,193.5,192.3,188159,37055629.65,"2018-12-18",6378,"INE634I01029"]
["KOHINOOR","EQ",33.35,34.45,32.9,33.85,33.9,33.35,85017,2863299.25,"2018-12-18",797,"INE080B01012"]
["KOKUYOCMLN","EQ",107.3,108,105.3,107.15,107.9,107.25,3588,383413.3,"2018-12-18",195,"INE760A01029"]
["KOLTEPATIL","EQ",232.8,237.9,231.05,233.05,233,234.5,14199,3317826.3,"2018-12-18",885,"INE094I01018"]
["KOPRAN","EQ",38.7,40.2,38.7,39.2,38.85,38.8,62230,2454720,"2018-12-18",472,"INE082A01010"]
["KOTAKBANK","EQ",1214.9,1239.65,1214,1237.1,1236.9,1222.45,3678466,4512733764.05,"2018-12-18",99818,"INE237A01028"]
["KOTAKBKETF","EQ",275.35,279.18,270.25,277.25,277.5,275.52,2209,609102.44,"2018-12-18",63,"INF174K01F59"]
["KOTAKGOLD","EQ",275.9,275.9,272.75,273.55,273.5,274.05,34820,9538260.35,"2018-12-18",410,"INF373I01049"]
["KOTAKNIFTY","EQ",110.98,111.54,110.59,111.36,111.4,111.04,37836,4204207.07,"2018-12-18",189,"INF174K014P6"]
["KOTAKNV20","EQ",54.1,55.3,54.1,54.69,54.64,54.41,8914,487511.96,"2018-12-18",111,"INF174K01Z71"]
["KOTAKPSUBK","EQ",297.5,301,297,299.73,300,297.96,10933,3276129.61,"2018-12-18",90,"INF373I01023"]
["KOTARISUG","BE",10.65,10.65,10.05,10.15,10.15,10.3,3402,34809,"2018-12-18",16,"INE419A01022"]
["KOTHARIPET","EQ",20.95,21.5,20.6,21,21,20.85,5681,119125.05,"2018-12-18",53,"INE720A01015"]
["KOTHARIPRO","EQ",100.95,100.95,96.45,99.2,99,97.5,2529,248814.3,"2018-12-18",211,"INE823A01017"]
["KPIT","EQ",214.55,218.2,214.55,217.65,217.8,217.1,1117439,242039196.95,"2018-12-18",20999,"INE836A01035"]
["KPRMILL","EQ",571.6,580,568.65,572.15,576,569.7,18420,10595043.05,"2018-12-18",3359,"INE930H01023"]
["KRBL","EQ",291.1,296.95,288.8,292.65,290.9,290.25,34060,9985907.95,"2018-12-18",1421,"INE001B01026"]
["KREBSBIO","EQ",113.7,113.7,107.5,107.5,107.5,106.3,271,29146.2,"2018-12-18",6,"INE268B01013"]
["KRIDHANINF","EQ",47.2,47.7,46.2,46.75,47,46.95,49346,2318828.85,"2018-12-18",535,"INE524L01026"]
["KSB","EQ",768.75,785,759.4,775.7,779.5,759.1,5939,4571655.25,"2018-12-18",442,"INE999A01015"]
["KSCL","EQ",580,585.65,573.4,577,576.2,586.3,305963,177388674.2,"2018-12-18",11398,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.1,0.15,0.15,0.15,852218,128397.1,"2018-12-18",120,"INE216D01026"]
["KSK","BE",1.55,1.6,1.5,1.5,1.5,1.55,1073319,1643435.7,"2018-12-18",539,"INE143H01015"]
["KSL","EQ",219.55,220,215.75,219.2,219.1,220.25,16878,3685128.95,"2018-12-18",1282,"INE907A01026"]
["KTIL","EQ",68,68.8,65.7,66.3,66.05,65.5,5339,358837.6,"2018-12-18",54,"INE096L01025"]
["KTKBANK","EQ",108.3,110.2,107.3,110.05,110,108.8,1059290,116010627.35,"2018-12-18",6749,"INE614B01018"]
["KWALITY","EQ",8,8.5,8,8.05,8.05,8.4,9610303,78074846.3,"2018-12-18",7920,"INE775B01025"]
["L&TFH","EQ",146.25,149.9,145.6,146.75,146.7,147.45,3669223,540528841.4,"2018-12-18",30551,"INE498L01015"]
["LAKSHVILAS","EQ",87.35,87.9,86.6,86.95,86.6,87.5,353853,30894076.55,"2018-12-18",2425,"INE694C01018"]
["LALPATHLAB","EQ",961,967.9,945,951.8,946.5,964.25,20886,20032959.65,"2018-12-18",2442,"INE600L01024"]
["LAMBODHARA","EQ",43,44.5,42.9,44.1,43.9,42.9,5257,229972.2,"2018-12-18",101,"INE112F01022"]
["LAOPALA","EQ",224.7,224.7,221.2,222.45,221.5,223.25,7226,1606333.55,"2018-12-18",503,"INE059D01020"]
["LASA","EQ",24,24.8,23.8,24.8,24.8,23.65,43812,1081735.4,"2018-12-18",237,"INE670X01014"]
["LAURUSLABS","EQ",382,389.5,379.9,387.6,388.95,380.15,6971,2679951.05,"2018-12-18",413,"INE947Q01010"]
["LAXMIMACH","EQ",5752.5,5752.5,5720,5738.5,5735,5778.15,1895,10867352.6,"2018-12-18",560,"INE269B01029"]
["LEEL","EQ",56.4,56.65,54.95,55.95,56.15,56,95629,5334185.65,"2018-12-18",1231,"INE245C01019"]
["LEMONTREE","EQ",69.5,70.95,69.3,70.45,70.7,70.1,1491592,105042332.15,"2018-12-18",4864,"INE970X01018"]
["LFIC","BE",66,66,63.15,63.15,63.15,63.05,63,4120.95,"2018-12-18",4,"INE850E01012"]
["LGBBROSLTD","EQ",430,430,423,426.25,426,428.35,4358,1858186.8,"2018-12-18",380,"INE337A01034"]
["LIBERTSHOE","EQ",172,174.3,169.25,171.95,171.7,173,61015,10495518.05,"2018-12-18",1279,"INE557B01019"]
["LICHSGFIN","EQ",460.2,466.55,458.75,464.65,464.75,462.1,862373,399536482.1,"2018-12-18",13340,"INE115A01026"]
["LICNETFGSC","EQ",17.6,17.65,17.6,17.65,17.65,17.69,2161,38053.8,"2018-12-18",2,"INF767K01MV5"]
["LICNETFN50","EQ",113.6,113.6,110.65,113.55,113.55,112.98,38,4300.18,"2018-12-18",11,"INF767K01OS7"]
["LICNETFSEN","EQ",369.99,373.99,362.5,363.48,362.5,361.2,528,195528.24,"2018-12-18",34,"INF767K01OT5"]
["LINCOLN","EQ",224.5,235.1,222.95,230.1,230.55,224.5,52830,12159366.9,"2018-12-18",1616,"INE405C01035"]
["LINCPEN","EQ",265.05,268.15,253.1,255.6,255.2,268.95,3330,860507.25,"2018-12-18",344,"INE802B01019"]
["LINDEINDIA","EQ",677.85,681.9,669,671.3,671.55,676.05,24458,16489585.9,"2018-12-18",1014,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,904496,904494313.31,"2018-12-18",3408,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,43792,43791997.82,"2018-12-18",639,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.4,46.8,44.15,45.1,46.3,44.05,10571,475775.65,"2018-12-18",98,"INE397H01017"]
["LOTUSEYE","EQ",29.8,29.8,28.7,29.2,29.2,29.3,3724,110717.7,"2018-12-18",19,"INE947I01017"]
["LOVABLE","EQ",98.05,99.3,97.85,98.3,99,99,10821,1064436.85,"2018-12-18",262,"INE597L01014"]
["LPDC","EQ",4.4,4.4,4.1,4.15,4.15,4.25,6562,27204.1,"2018-12-18",31,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.15,1.15,1.15,1.2,396719,460596.25,"2018-12-18",141,"INE093R01011"]
["LT","EQ",1405,1430,1405,1428.5,1429.95,1408,1568498,2232072210.6,"2018-12-18",111190,"INE018A01030"]
["LTI","EQ",1734,1738,1691,1697.95,1700,1740.4,155324,264995414.75,"2018-12-18",19343,"INE214T01019"]
["LTTS","EQ",1635,1649.5,1605.5,1614.05,1615,1645.1,46583,75945709.1,"2018-12-18",4819,"INE010V01017"]
["LUMAXIND","EQ",1714.45,1719.75,1680,1689.9,1680,1704.65,821,1392497.15,"2018-12-18",261,"INE162B01018"]
["LUMAXTECH","EQ",198.95,198.95,195.4,196.75,196,198.9,11184,2203111.6,"2018-12-18",413,"INE872H01027"]
["LUPIN","EQ",846.35,848.5,836.8,845,845.7,847.45,892197,752132072.7,"2018-12-18",23660,"INE326A01037"]
["LUXIND","EQ",1481,1509.9,1455.35,1464.2,1459.75,1495.65,47749,71018675.8,"2018-12-18",3376,"INE150G01020"]
["LYKALABS","EQ",28.25,30.3,27.6,29.3,29.2,27.8,65448,1918337,"2018-12-18",479,"INE933A01014"]
["LYPSAGEMS","BE",9.4,9.4,8.7,9,9.15,9.05,43678,387620.15,"2018-12-18",142,"INE142K01011"]
["M&M","EQ",755.6,772,752.4,770.95,772,756.35,3600834,2762721796.35,"2018-12-18",112030,"INE101A01026"]
["M&MFIN","EQ",450.05,462.95,448.5,460.9,460.45,453.85,1415258,649943625.8,"2018-12-18",27854,"INE774D01024"]
["M100","EQ",18.3,18.59,17.9,18.54,18.59,18.46,26291,482489.85,"2018-12-18",94,"INF247L01023"]
["M50","EQ",105.4,105.4,102.6,103.99,103.99,104,202,20841.11,"2018-12-18",8,"INF247L01536"]
["MAANALU","EQ",103.2,105.45,103.2,103.65,104,104.35,717,74778.3,"2018-12-18",54,"INE215I01019"]
["MADHAV","EQ",47,48.9,45.1,45.95,46.5,46.45,1484,69230.3,"2018-12-18",47,"INE925C01016"]
["MADHUCON","EQ",7,7.05,6.6,6.75,6.8,7.05,34432,234142.1,"2018-12-18",136,"INE378D01032"]
["MADRASFERT","EQ",22,22.4,21.35,21.7,21.75,21.1,260201,5680189.8,"2018-12-18",1736,"INE414A01015"]
["MAGADSUGAR","BE",91,93.85,86,91.6,93.85,89.4,3446,313684.1,"2018-12-18",61,"INE347W01011"]
["MAGMA","EQ",110.05,113.2,108.9,111.75,112,110.05,76070,8503563,"2018-12-18",1103,"INE511C01022"]
["MAGNUM","EQ",6.25,6.45,6.05,6.1,6.05,6.25,7305,45233.6,"2018-12-18",31,"INE387I01016"]
["MAHABANK","EQ",13.4,13.7,13.3,13.55,13.6,13.45,360189,4884108.25,"2018-12-18",813,"INE457A01014"]
["MAHAPEXLTD","BE",120.05,127,120.05,125.65,127,125,270,33905.5,"2018-12-18",6,"INE843B01013"]
["MAHASTEEL","EQ",74.95,80.35,73.15,79.85,80.3,75,45632,3568261.9,"2018-12-18",708,"INE451L01014"]
["MAHINDCIE","EQ",248,249.55,246.75,248.45,249.1,248.35,83934,20839686.25,"2018-12-18",4636,"INE536H01010"]
["MAHLIFE","EQ",389,393,385,390.15,388.1,388.55,7830,3050824.2,"2018-12-18",536,"INE813A01018"]
["MAHLOG","EQ",501,508.9,498.1,500.95,498.1,502.95,16527,8310913.1,"2018-12-18",1022,"INE766P01016"]
["MAHSCOOTER","EQ",3093,3093,3018.6,3023.95,3030,3070.65,1809,5486595.7,"2018-12-18",275,"INE288A01013"]
["MAHSEAMLES","EQ",522,531.5,513.6,521.3,519.6,520.7,86685,45386306.2,"2018-12-18",6143,"INE271B01025"]
["MAITHANALL","EQ",504,507,498.1,499.15,498.1,503.3,23922,11997570.4,"2018-12-18",1472,"INE683C01011"]
["MAJESCO","EQ",475.1,505,475,501.4,501.1,475.5,93101,46188313.25,"2018-12-18",5038,"INE898S01029"]
["MALUPAPER","EQ",40.8,41.6,40.2,40.65,40.55,41.05,4870,197934.85,"2018-12-18",73,"INE383H01017"]
["MAN50ETF","EQ",109.99,109.99,109.74,109.74,109.74,109.99,15,1647.1,"2018-12-18",3,"INF769K01EG9"]
["MANAKALUCO","EQ",8.15,8.6,8,8.35,8.1,8.15,16636,139317.3,"2018-12-18",52,"INE859Q01017"]
["MANAKCOAT","EQ",7.15,7.5,7.15,7.25,7.4,7.15,3494,25377.8,"2018-12-18",19,"INE830Q01018"]
["MANAKSIA","EQ",43.2,43.2,42.15,42.25,42.2,41.9,924,39357.75,"2018-12-18",47,"INE015D01022"]
["MANAKSTEEL","EQ",25.65,27.5,25,25.45,25.5,25.6,354345,9505140.85,"2018-12-18",349,"INE824Q01011"]
["MANALIPETC","EQ",32.05,32.9,31.9,32.5,32.7,32.25,179326,5806697.95,"2018-12-18",845,"INE201A01024"]
["MANAPPURAM","EQ",86.55,89.3,86.25,88.8,89.25,87.25,1580569,139107977.85,"2018-12-18",7636,"INE522D01027"]
["MANDHANA","EQ",4.55,5,4.5,4.75,4.8,4.8,33957,161978.75,"2018-12-18",77,"INE087J01010"]
["MANGALAM","EQ",73.2,74.45,72.5,73.2,72.95,73.45,12386,911692.45,"2018-12-18",288,"INE584F01014"]
["MANGCHEFER","EQ",38.9,39.5,38.55,39.15,39.25,38.8,21606,847184.65,"2018-12-18",167,"INE558B01017"]
["MANGLMCEM","EQ",215.7,215.8,209.25,213.8,213.85,214.55,3007,640477.25,"2018-12-18",336,"INE347A01017"]
["MANGTIMBER","EQ",20.65,20.65,20,20.15,20.2,20.25,10412,210821.6,"2018-12-18",109,"INE805B01012"]
["MANINDS","EQ",73,76.65,72.1,75.9,76,72.55,70859,5301251.35,"2018-12-18",744,"INE993A01026"]
["MANINFRA","EQ",40.05,41.95,39.05,39.25,39.35,38.7,1285532,51735560.5,"2018-12-18",6350,"INE949H01023"]
["MANPASAND","EQ",84.6,87.9,84.6,85.9,85.5,86.45,402147,34612838.9,"2018-12-18",6249,"INE122R01018"]
["MANUGRAPH","EQ",30.9,31.5,30.8,31.5,31.5,31.1,2573,79389.9,"2018-12-18",12,"INE867A01022"]
["MARALOVER","EQ",29,29,27.65,28.05,28.5,28.15,18176,511726.45,"2018-12-18",76,"INE882A01013"]
["MARATHON","EQ",108.15,111,105,108.85,107.6,108.45,1387,149272.85,"2018-12-18",93,"INE182D01020"]
["MARICO","EQ",376,383.95,374.55,382.1,382.6,376.85,1358797,516037570.6,"2018-12-18",38383,"INE196A01026"]
["MARKSANS","EQ",27.65,28.65,27.6,28.4,28.45,27.9,1459872,41359917.7,"2018-12-18",7256,"INE750C01026"]
["MARUTI","EQ",7710,7785,7655,7772.35,7768,7734.05,658919,5095320404.95,"2018-12-18",73064,"INE585B01010"]
["MASFIN","EQ",569.55,589.95,561.3,570.25,565,577.4,5029,2869750.9,"2018-12-18",485,"INE348L01012"]
["MASTEK","EQ",466,474.6,464,468.25,466.6,465.85,54266,25505244.4,"2018-12-18",3289,"INE759A01021"]
["MATRIMONY","EQ",510,512,503.2,510,512,510.75,1230,627029.4,"2018-12-18",104,"INE866R01028"]
["MAWANASUG","BE",48.1,49.95,48.1,48.95,49,49.5,6814,331874.6,"2018-12-18",56,"INE636A01039"]
["MAXINDIA","EQ",78,86.5,77.6,83.55,84,79.4,2197764,184918872.8,"2018-12-18",17926,"INE153U01017"]
["MAXVIL","EQ",53.6,55.6,53.15,53.75,53.85,53.6,116419,6330943.9,"2018-12-18",1344,"INE154U01015"]
["MAYURUNIQ","EQ",397.2,403,392.95,394.05,394,395.55,26116,10373515.5,"2018-12-18",1205,"INE040D01038"]
["MAZDA","EQ",290.65,308.4,290.65,299,299,295.15,1622,487182.8,"2018-12-18",78,"INE885E01034"]
["MBECL","BE",12.2,12.55,11.95,12.1,12.2,12.2,109874,1324928.9,"2018-12-18",120,"INE748A01016"]
["MBLINFRA","EQ",14.4,14.9,14.15,14.85,14.9,14.25,61807,912214,"2018-12-18",156,"INE912H01013"]
["MCDHOLDING","BE",28.95,29.5,28.6,28.8,29.05,29,5691,164045.2,"2018-12-18",96,"INE836H01014"]
["MCDOWELL-N","EQ",639,647.7,627.25,645,646,635.15,2438537,1556790835.9,"2018-12-18",73816,"INE854D01024"]
["MCLEODRUSS","EQ",117,118,116,116.2,116.25,117,136800,15981029.25,"2018-12-18",2206,"INE942G01012"]
["MCX","EQ",719.65,744.7,719,739.75,742.7,722.9,490591,360644228.6,"2018-12-18",12506,"INE745G01035"]
["MEGASOFT","EQ",8.85,8.85,8.55,8.75,8.85,8.85,9089,79491.25,"2018-12-18",76,"INE933B01012"]
["MEGH","EQ",61,62.7,60.55,62.2,62.15,61.7,749108,46032015.25,"2018-12-18",5382,"INE974H01013"]
["MELSTAR","BE",1.7,1.7,1.7,1.7,1.7,1.7,2184,3712.8,"2018-12-18",3,"INE817A01019"]
["MENONBE","EQ",80.05,80.05,76.55,77.25,77.4,79.55,22742,1779442.15,"2018-12-18",391,"INE071D01033"]
["MEP","EQ",44.4,48.25,44.4,47.55,47.7,45.7,241494,11366759.85,"2018-12-18",1802,"INE776I01010"]
["MERCATOR","EQ",12.95,13.25,12.5,12.9,13,13,521471,6757745.35,"2018-12-18",1139,"INE934B01028"]
["MERCK","EQ",2956.8,3119.9,2890.05,3006.65,3006.75,2923.65,41384,124227750.45,"2018-12-18",6552,"INE199A01012"]
["METALFORGE","EQ",12.2,12.8,12,12.3,12.55,12.25,16116,198674.7,"2018-12-18",126,"INE425A01011"]
["METKORE","BE",1.3,1.3,1.3,1.3,1.3,1.35,48633,63222.9,"2018-12-18",10,"INE592I01029"]
["MFSL","EQ",442.1,451.95,439.1,440.95,441.5,446.55,571406,254660005.9,"2018-12-18",15301,"INE180A01020"]
["MGL","EQ",899,907.5,885.3,888.4,887.9,897.5,557597,500547867.9,"2018-12-18",19686,"INE002S01010"]
["MHRIL","EQ",199.25,201.45,198,199.05,198.1,198.9,114721,22846289.2,"2018-12-18",2684,"INE998I01010"]
["MIC","EQ",2,2,1.95,1.95,1.95,2,40648,80464.1,"2018-12-18",61,"INE287C01029"]
["MIDHANI","EQ",119.5,121.75,119.25,120.65,120.25,120.45,126436,15268295.95,"2018-12-18",2482,"INE099Z01011"]
["MINDACORP","EQ",137,137,135.55,136.1,136,136.35,48461,6595388.05,"2018-12-18",1249,"INE842C01021"]
["MINDAIND","EQ",332,332.85,326.05,328.75,329.35,331,119880,39390614.6,"2018-12-18",3950,"INE405E01023"]
["MINDTECK","BE",39.75,39.75,36.4,36.65,37.9,37.95,5429,201084.9,"2018-12-18",33,"INE110B01017"]
["MINDTREE","EQ",860,867.05,841.6,846.6,847,870.05,1634661,1385424413.2,"2018-12-18",48629,"INE018I01017"]
["MIRCELECTR","EQ",23.35,27.8,23.35,27.8,27.8,23.2,1487806,39088161.45,"2018-12-18",6083,"INE831A01028"]
["MIRZAINT","EQ",84.9,87.55,84.15,86.55,86,84.85,289157,24919289.15,"2018-12-18",2149,"INE771A01026"]
["MMFL","EQ",638.1,649.9,630,645.65,648,640.15,9269,5921190.85,"2018-12-18",979,"INE227C01017"]
["MMTC","EQ",29.35,29.75,29.1,29.45,29.4,29.35,1446919,42627885.4,"2018-12-18",4886,"INE123F01029"]
["MODIRUBBER","BE",40.15,40.15,40.15,40.15,40.15,40.1,113,4536.95,"2018-12-18",3,"INE832A01018"]
["MOHITIND","EQ",8,8.4,7.7,7.95,8.35,8.05,14954,120099.55,"2018-12-18",49,"INE954E01012"]
["MOHOTAIND","EQ",68,72.9,67.5,69.8,70.75,68.95,10355,720691.05,"2018-12-18",150,"INE313D01013"]
["MOIL","EQ",177.05,182,176.05,178.5,178.9,177.05,362363,65218944.8,"2018-12-18",5921,"INE490G01020"]
["MOLDTECH","EQ",43.05,45.4,42.5,44.05,44,43.4,13554,591637.75,"2018-12-18",96,"INE835B01035"]
["MOLDTKPAC","EQ",277.9,277.9,265.2,269.15,270.7,274.05,9053,2439848.5,"2018-12-18",301,"INE893J01029"]
["MONSANTO","EQ",2680.05,2690.9,2606,2656.2,2649,2684.05,6567,17289773.2,"2018-12-18",1087,"INE274B01011"]
["MONTECARLO","EQ",380.9,383.9,379.1,380.8,379.65,380.1,31230,11913834.3,"2018-12-18",1025,"INE950M01013"]
["MORARJEE","EQ",23.4,24.5,23.2,24.4,24.5,23.6,8654,207776.55,"2018-12-18",68,"INE161G01027"]
["MOREPENLAB","EQ",21.4,24.4,21,22.7,22.75,21.5,990928,22486427.75,"2018-12-18",3122,"INE083A01026"]
["MOTHERSUMI","EQ",165.1,174,165.05,172.65,173.8,167.7,6638532,1125766782,"2018-12-18",51123,"INE775A01035"]
["MOTILALOFS","EQ",607.9,615,601.35,608.6,606,604.1,110235,66812832.7,"2018-12-18",2189,"INE338I01027"]
["MOTOGENFIN","EQ",54.9,54.9,49.15,50,50,51.3,1236,62103.45,"2018-12-18",18,"INE861B01015"]
["MPHASIS","EQ",971,1019.4,971,1005.1,987,976.5,264548,263658593.85,"2018-12-18",15418,"INE356A01018"]
["MPSLTD","EQ",490.25,490.25,486.25,488.55,489,489.9,3232,1582324,"2018-12-18",113,"INE943D01017"]
["MRF","EQ",66477,67998.95,66100.05,67561.5,67997.75,66375.15,4752,318388222.8,"2018-12-18",3180,"INE883A01011"]
["MRO-TEK","EQ",44.95,44.95,43.8,44.05,43.8,44.6,10932,483514.55,"2018-12-18",40,"INE398B01018"]
["MRPL","EQ",73,73.95,71.7,73.15,73.25,72.95,1136699,82682099.45,"2018-12-18",5273,"INE103A01014"]
["MSPL","EQ",13.2,14.7,12.75,13.85,13.85,13.7,4373,60421.3,"2018-12-18",55,"INE752G01015"]
["MTEDUCARE","EQ",61,63.95,59.1,63.4,63.7,61.3,34228,2119314.65,"2018-12-18",605,"INE472M01018"]
["MTNL","EQ",13.8,13.85,13.65,13.7,13.65,13.9,370893,5096026.2,"2018-12-18",1212,"INE153A01019"]
["MUKANDENGG","EQ",22.9,25.65,22.15,25.65,25.65,21.4,491236,12471804.65,"2018-12-18",1598,"INE022B01014"]
["MUKANDLTD","EQ",66,68.4,65.55,66,66,65.6,57330,3840607.25,"2018-12-18",653,"INE304A01026"]
["MUKTAARTS","EQ",40.25,40.5,38.6,39.3,39.3,39.9,21720,854445.65,"2018-12-18",331,"INE374B01019"]
["MUNJALAU","EQ",62,62.4,61.5,61.6,61.5,61.8,40839,2523162.45,"2018-12-18",513,"INE672B01032"]
["MUNJALSHOW","EQ",178.95,185,177.3,182.95,184,178.95,14285,2582807.75,"2018-12-18",716,"INE577A01027"]
["MURUDCERA","EQ",24.7,25.25,24.15,24.3,24.15,24.75,64807,1600336.2,"2018-12-18",521,"INE692B01014"]
["MUTHOOTCAP","EQ",901.2,906.35,894.45,903.6,902.9,901.05,5162,4652575.1,"2018-12-18",384,"INE296G01013"]
["MUTHOOTFIN","EQ",476,485.55,473,483.8,483.1,477.95,971500,466303709.3,"2018-12-18",20911,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,417575,93481.4,"2018-12-18",64,"INE744I01034"]
["N100","EQ",468,474,454.1,455,455,468.04,19675,8999763.33,"2018-12-18",701,"INF247L01031"]
["NACLIND","EQ",27.4,27.45,26.5,27.25,27.3,27.45,10559,287845.95,"2018-12-18",61,"INE295D01020"]
["NAGAFERT","EQ",8,8.25,8,8.05,8.1,8.1,385311,3111691.65,"2018-12-18",429,"INE454M01024"]
["NAGAROIL","EQ",0.85,0.9,0.75,0.8,0.8,0.85,1247356,997545.2,"2018-12-18",472,"INE453M01018"]
["NAGREEKCAP","EQ",14.1,14.75,13.4,14.3,14.3,13.45,16625,230946.75,"2018-12-18",80,"INE245I01016"]
["NAGREEKEXP","EQ",23,23.85,22.45,23.15,23.4,23.55,8794,202899.5,"2018-12-18",56,"INE123B01028"]
["NAHARCAP","EQ",94,95,93,94.55,94,93.9,865,81034.3,"2018-12-18",19,"INE049I01012"]
["NAHARINDUS","EQ",53.2,53.3,52.2,52.85,53.3,52.95,3145,165359.2,"2018-12-18",43,"INE289A01011"]
["NAHARPOLY","EQ",38.3,38.5,37.3,38.35,38.35,38.35,4991,190042.95,"2018-12-18",34,"INE308A01027"]
["NAHARSPING","EQ",95.25,97.5,91.5,92.6,92.5,95.5,25619,2403410.5,"2018-12-18",545,"INE290A01027"]
["NATCOPHARM","EQ",703,708,701.55,705.75,705.15,702.6,96968,68392427.95,"2018-12-18",3267,"INE987B01026"]
["NATHBIOGEN","EQ",419.55,423.95,414.2,420.15,419.6,419,41357,17359279.25,"2018-12-18",658,"INE448G01010"]
["NATIONALUM","EQ",64.35,65.15,64.15,64.75,64.75,64.75,2886685,186631216.5,"2018-12-18",9928,"INE139A01034"]
["NATNLSTEEL","EQ",6.8,7.1,6.8,7.05,7.05,6.9,25000,175233.25,"2018-12-18",68,"INE088B01015"]
["NAUKRI","EQ",1581,1677,1555,1569.9,1565,1593,239990,389176924.15,"2018-12-18",31573,"INE663F01024"]
["NAVINFLUOR","EQ",730,732,709,711.6,709,731.2,17463,12511432.75,"2018-12-18",1168,"INE048G01026"]
["NAVKARCORP","EQ",44.6,45.1,41.65,42.1,42.5,44.85,540199,23241731.6,"2018-12-18",8168,"INE278M01019"]
["NAVNETEDUL","EQ",108.6,111,107.95,110.4,110.25,108.55,50442,5498650.15,"2018-12-18",571,"INE060A01024"]
["NBCC","EQ",52.9,53.8,52.5,53.4,53.4,53,4996702,266211511.6,"2018-12-18",11978,"INE095N01031"]
["NBIFIN","EQ",1113.1,1310,1113,1238.95,1300,1190,353,426196.8,"2018-12-18",85,"INE365I01020"]
["NBVENTURES","EQ",119.45,122.5,118.3,122,122.45,119.15,93289,11304035.55,"2018-12-18",1658,"INE725A01022"]
["NCC","EQ",83.4,85.15,83,84.1,84,83.85,5009746,421750367.15,"2018-12-18",16239,"INE868B01028"]
["NCLIND","EQ",137.95,144.35,135.3,143.5,144.2,138.05,42408,5958530.95,"2018-12-18",953,"INE732C01016"]
["NDGL","EQ",761.05,812.5,761,805.35,806,812.95,149,118613.75,"2018-12-18",21,"INE756C01015"]
["NDL","EQ",64.2,65.55,63.75,64.15,63.95,65.2,57671,3695337.9,"2018-12-18",326,"INE875G01030"]
["NDTV","EQ",35.6,36.5,35.1,35.6,35.6,35.75,16295,581576.6,"2018-12-18",110,"INE155G01029"]
["NECCLTD","EQ",9.9,9.9,9.55,9.85,9.85,9.8,7321,71452.3,"2018-12-18",59,"INE553C01016"]
["NECLIFE","EQ",20.5,21.5,20.1,20.85,20.75,20.25,138829,2873486.45,"2018-12-18",893,"INE023H01027"]
["NELCAST","EQ",73.7,73.7,70.65,71.95,71.75,73.45,75165,5407096.15,"2018-12-18",1456,"INE189I01024"]
["NELCO","EQ",247.4,254.5,238.6,250,250.15,246.8,58429,14615196.35,"2018-12-18",1311,"INE045B01015"]
["NESCO","EQ",446.7,449.05,441,445.55,445.5,448.9,11589,5157340.35,"2018-12-18",575,"INE317F01035"]
["NESTLEIND","EQ",11173,11300,11023.6,11094,11081.05,11170.6,67019,745664922.8,"2018-12-18",17302,"INE239A01016"]
["NETWORK18","EQ",37.65,39.4,37.65,38.5,38.35,38.1,232580,8933086.1,"2018-12-18",1303,"INE870H01013"]
["NEULANDLAB","EQ",455,457.5,444.65,450.35,446.25,448.15,5449,2467931.5,"2018-12-18",440,"INE794A01010"]
["NEWGEN","EQ",313,332.7,310.05,318.15,317.2,312.4,499051,158245914.45,"2018-12-18",5766,"INE619B01017"]
["NEXTMEDIA","EQ",20.7,21.7,20.4,21.45,21.5,21.2,360550,7612140.6,"2018-12-18",695,"INE747B01016"]
["NFL","EQ",34.7,35.3,34.25,35.1,35.1,34.6,971866,33887482.35,"2018-12-18",3063,"INE870D01012"]
["NH","EQ",206,206,199,199.45,199.9,205.75,27444,5504679.3,"2018-12-18",2684,"INE410P01011"]
["NHPC","EQ",26.1,26.25,26,26.15,26.2,26.1,4059159,106015974.25,"2018-12-18",2493,"INE848E01016"]
["NIACL","EQ",197.35,198.95,194,195,195.2,196.9,172841,33705927.55,"2018-12-18",6966,"INE470Y01017"]
["NIBL","EQ",23.55,24.8,23.5,23.65,23.65,23.55,2168,51190.3,"2018-12-18",10,"INE047O01014"]
["NIFTYBEES","EQ",1133.55,1141.75,1129.05,1139.11,1138.7,1136.39,23942,27185033.83,"2018-12-18",808,"INF732E01011"]
["NIFTYEES","EQ",12900,13333,12751,13042,12751,12750,8,104495.51,"2018-12-18",8,"INF754K01EK3"]
["NIITLTD","EQ",91.7,92.4,89,89.75,89.8,91.35,608572,54963217.6,"2018-12-18",3867,"INE161A01038"]
["NIITTECH","EQ",1150.15,1153.6,1122.3,1127.15,1125,1157.95,735027,836280551.15,"2018-12-18",35039,"INE591G01017"]
["NILAINFRA","EQ",8.2,8.3,8.1,8.2,8.2,8.3,79531,652039.5,"2018-12-18",193,"INE937C01029"]
["NILKAMAL","EQ",1572,1580.8,1527,1562.55,1565,1565.2,31696,49624309.4,"2018-12-18",2879,"INE310A01015"]
["NIPPOBATRY","EQ",711.85,711.9,702,711.4,711,712.5,669,472317.7,"2018-12-18",58,"INE567A01010"]
["NITCO","EQ",44.9,48.7,41,44.6,44.5,45,1532291,70440451.05,"2018-12-18",11293,"INE858F01012"]
["NITESHEST","EQ",5.35,5.5,5.25,5.45,5.5,5.3,19843,107505.7,"2018-12-18",56,"INE639K01016"]
["NITINFIRE","BE",1.85,1.85,1.85,1.85,1.85,1.9,40027,74049.95,"2018-12-18",60,"INE489H01020"]
["NITINSPIN","EQ",84.8,85.05,83.8,84.15,84.1,84.8,27069,2281510.25,"2018-12-18",552,"INE229H01012"]
["NKIND","EQ",47.7,47.7,46,46.55,46.55,46.55,1222,56510.45,"2018-12-18",32,"INE542C01019"]
["NLCINDIA","EQ",68.45,68.9,67.35,67.65,67.85,68.05,837184,56855593.5,"2018-12-18",16760,"INE589A01014"]
["NMDC","EQ",93.8,95.95,93.8,95.5,95.9,95.05,1611197,153112988.75,"2018-12-18",10742,"INE584A01023"]
["NOCIL","EQ",168,168.6,166.35,167.2,166.6,168.6,132022,22123263.1,"2018-12-18",2186,"INE163A01018"]
["NOIDATOLL","EQ",7.95,8.15,7.7,7.9,7.8,7.95,31368,247936.8,"2018-12-18",137,"INE781B01015"]
["NORBTEAEXP","BE",6.75,6.95,6.4,6.4,6.4,6.7,3960,26062,"2018-12-18",14,"INE369C01017"]
["NRAIL","EQ",431.75,436,426,428.85,426,429.65,2532,1090702.8,"2018-12-18",248,"INE740D01017"]
["NRBBEARING","EQ",217.4,222,213,215.5,217,218.4,163229,35623537.45,"2018-12-18",3223,"INE349A01021"]
["NSIL","EQ",1130,1139.9,1080,1136.75,1139.65,1101.45,971,1082426.75,"2018-12-18",52,"INE023A01030"]
["NTL","BE",0.9,0.95,0.9,0.9,0.95,0.9,1314,1185.8,"2018-12-18",6,"INE333I01036"]
["NTPC","EQ",146,148.4,145.25,147.7,147.75,146.1,10864175,1593993740.45,"2018-12-18",48294,"INE733E01010"]
["NUCLEUS","EQ",376.8,381.15,376.55,378.95,380.95,379.5,15897,6026148.85,"2018-12-18",350,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.4,0.4,0.4,0.4,11800,4720,"2018-12-18",11,"INE318J01027"]
["OBEROIRLTY","EQ",479,492,476.15,483.45,481.6,476.85,812837,393485762.6,"2018-12-18",13274,"INE093I01010"]
["OCCL","EQ",1150.95,1150.95,1143.2,1148.9,1150,1149,636,730014.55,"2018-12-18",81,"INE321D01016"]
["OFSS","EQ",3575,3657,3560.1,3644.65,3646.95,3582,19580,70859953.25,"2018-12-18",4644,"INE881D01027"]
["OIL","EQ",179.5,179.9,177.05,178.8,178.9,177.8,1840136,327523770.2,"2018-12-18",10198,"INE274J01014"]
["OILCOUNTUB","EQ",15.2,16.65,15,16.65,16.65,13.9,200291,3244333.25,"2018-12-18",816,"INE591A01010"]
["OISL","BE",3.65,3.75,3.5,3.5,3.5,3.65,10584,37929,"2018-12-18",17,"INE196J01019"]
["OLECTRA","EQ",205.9,207.9,201.95,204.8,205.1,204.95,14176,2918550.95,"2018-12-18",340,"INE260D01016"]
["OMAXAUTO","EQ",80.1,83.8,80.05,82.05,82.35,81.9,6422,524516.25,"2018-12-18",150,"INE090B01011"]
["OMAXE","EQ",215.8,216.7,215.1,215.4,215.3,215.8,331061,71376803.9,"2018-12-18",4058,"INE800H01010"]
["OMKARCHEM","EQ",23.6,23.65,23.4,23.65,23.65,22.55,51826,1223205.65,"2018-12-18",167,"INE474L01016"]
["OMMETALS","EQ",32,32.75,32,32.1,32.05,31.5,28235,908421.45,"2018-12-18",200,"INE239D01028"]
["ONELIFECAP","EQ",16.9,17.4,15.9,16.2,15.9,15.85,22374,369770.45,"2018-12-18",129,"INE912L01015"]
["ONGC","EQ",147.9,148.95,146.3,147.6,147.55,148.25,10474177,1543150911,"2018-12-18",51689,"INE213A01029"]
["ONMOBILE","EQ",32.45,34.2,32.1,33.2,33.4,32.65,183360,6107456,"2018-12-18",958,"INE809I01019"]
["ONWARDTEC","EQ",58.45,60,57,59.55,59.5,58.05,9447,554576.25,"2018-12-18",107,"INE229A01017"]
["OPTIEMUS","EQ",132,136.25,132,136.25,136.25,129.8,66112,8935117.55,"2018-12-18",527,"INE350C01017"]
["OPTOCIRCUI","EQ",9.1,9.25,9.05,9.25,9.15,9.2,253504,2327731.75,"2018-12-18",576,"INE808B01016"]
["ORBTEXP","EQ",127.35,127.35,125.1,125.55,125.55,125.7,1116,141222.35,"2018-12-18",60,"INE231G01010"]
["ORICONENT","EQ",31.9,33,31.8,32.5,32.25,32.05,47931,1550436.3,"2018-12-18",584,"INE730A01022"]
["ORIENTABRA","EQ",29.45,30.05,28.9,29.9,29.6,29.15,19961,590011.75,"2018-12-18",164,"INE569C01020"]
["ORIENTALTL","EQ",11.6,12.4,11,11,11.5,11.75,4336,48917.4,"2018-12-18",35,"INE998H01012"]
["ORIENTBANK","EQ",88.95,93.8,88.5,91.85,91.75,89.5,8954962,825286752.95,"2018-12-18",31688,"INE141A01014"]
["ORIENTBELL","EQ",170,170,166.5,168.85,167,170.75,18920,3190502.55,"2018-12-18",177,"INE607D01018"]
["ORIENTCEM","EQ",79.05,81.8,78.8,80,79.65,79.4,139460,11167795.6,"2018-12-18",1001,"INE876N01018"]
["ORIENTELEC","EQ",152.2,152.2,147,150.05,150.1,152.55,63010,9441318.3,"2018-12-18",2824,"INE142Z01019"]
["ORIENTHOT","EQ",44.85,46.25,44.65,45.15,45.3,44.85,155407,7064785.1,"2018-12-18",1242,"INE750A01020"]
["ORIENTLTD","EQ",157.1,164.65,157.1,164.65,164.65,157.1,18,2853.8,"2018-12-18",4,"INE609C01024"]
["ORIENTPPR","EQ",45.15,45.5,44.65,44.9,44.95,45.45,329597,14874746,"2018-12-18",1573,"INE592A01026"]
["ORIENTREF","EQ",233.1,238,228.4,231.6,230.8,235.85,99150,23227238.9,"2018-12-18",4505,"INE743M01012"]
["ORISSAMINE","EQ",960,972,942,949.15,945,960.55,9726,9285745.65,"2018-12-18",1202,"INE725E01024"]
["ORTEL","EQ",4.8,5,4.6,4.6,4.6,4.8,18313,84790,"2018-12-18",36,"INE849L01019"]
["ORTINLABSS","EQ",15.9,16.4,15.85,15.9,15.9,15.9,4976,80343.6,"2018-12-18",53,"INE749B01012"]
["OSWALAGRO","EQ",9.1,9.3,8.85,8.9,9.05,9.1,9172,82438.05,"2018-12-18",93,"INE142A01012"]
["PAGEIND","EQ",24799,24799,24189.25,24443.05,24455,24850.4,31789,776350743.45,"2018-12-18",13013,"INE761H01022"]
["PAISALO","EQ",317.9,317.9,304.15,305.1,305.1,308.9,357,110754.9,"2018-12-18",11,"INE420C01042"]
["PALASHSECU","BE",41,41,41,41,41,41.5,1,41,"2018-12-18",1,"INE471W01019"]
["PALREDTEC","EQ",29.5,30.85,29,29.85,29.8,30.05,432,12847.55,"2018-12-18",25,"INE218G01033"]
["PANACEABIO","EQ",158.45,163.3,154.3,159.55,158.5,157.4,38165,6115733.25,"2018-12-18",1505,"INE922B01023"]
["PANAMAPET","EQ",133,141.05,131.45,137.5,138.5,133.8,33214,4589077.45,"2018-12-18",1072,"INE305C01029"]
["PAPERPROD","EQ",199.65,202.45,197.85,199.95,200.3,200.55,13561,2717536.65,"2018-12-18",431,"INE275B01026"]
["PARABDRUGS","BE",2.8,2.8,2.65,2.7,2.7,2.7,2814,7792.8,"2018-12-18",14,"INE618H01016"]
["PARACABLES","EQ",13.3,13.65,13.3,13.35,13.5,13.4,97592,1311264.8,"2018-12-18",252,"INE074B01023"]
["PARAGMILK","EQ",245,251.8,245,250.35,250.85,246.9,116326,28998759.45,"2018-12-18",4763,"INE883N01014"]
["PARSVNATH","EQ",7.35,7.6,7.3,7.4,7.45,7.5,35126,259990.35,"2018-12-18",148,"INE561H01026"]
["PATELENG","EQ",39.2,40.7,38.8,40.05,39.85,37.25,1355134,53832067.3,"2018-12-18",10010,"INE244B01030"]
["PATINTLOG","EQ",42,43.45,41.5,43,43.1,41.95,12037,513138,"2018-12-18",173,"INE529D01014"]
["PATSPINLTD","EQ",12.65,12.65,12.15,12.15,12.15,12.15,2289,27971.9,"2018-12-18",30,"INE790C01014"]
["PBAINFRA","BE",7.7,7.85,7.4,7.85,7.85,7.7,651,4823.75,"2018-12-18",9,"INE160H01019"]
["PCJEWELLER","EQ",81.1,88.6,81,85.95,85.6,82.95,45795181,3937083821.9,"2018-12-18",175918,"INE785M01013"]
["PDMJEPAPER","EQ",22.5,22.5,21.75,22,22.05,22.35,52879,1164251.5,"2018-12-18",419,"INE865T01018"]
["PDPL","EQ",8.4,9.5,8.25,8.55,8.5,8.45,3047,26830.7,"2018-12-18",26,"INE904D01019"]
["PDSMFL","EQ",291,291,288.5,288.5,288.5,289.15,410,119085,"2018-12-18",7,"INE111Q01013"]
["PEARLPOLY","EQ",15.4,15.4,14.6,15.2,15.2,15.15,2101,31262.45,"2018-12-18",20,"INE844A01013"]
["PEL","EQ",2133.75,2190.45,2131.2,2179.15,2184.9,2152.45,245424,529952127.85,"2018-12-18",14589,"INE140A01024"]
["PENIND","EQ",36.5,36.8,36.05,36.1,36.1,36.55,87306,3165217.8,"2018-12-18",906,"INE932A01024"]
["PENINLAND","EQ",10.45,10.7,10.4,10.45,10.5,10.65,405692,4266256.5,"2018-12-18",611,"INE138A01028"]
["PENPEBS","EQ",60.25,60.6,59.6,60,60,60.15,7392,443663.1,"2018-12-18",188,"INE455O01019"]
["PERSISTENT","EQ",609,618,607.5,616.2,613.75,609,48231,29567820.7,"2018-12-18",6792,"INE262H01013"]
["PETRONENGG","BE",40.5,40.5,36.9,36.9,36.9,38.8,5554,205031.5,"2018-12-18",32,"INE742A01019"]
["PETRONET","EQ",223.95,227.5,223,224.2,223.5,225.1,4807492,1083343481.2,"2018-12-18",59983,"INE347G01014"]
["PFC","EQ",91.85,97.2,91.35,96.55,96.8,91.8,23388370,2222384989.95,"2018-12-18",79631,"INE134E01011"]
["PFIZER","EQ",2849.7,2881.4,2822,2862.25,2840,2844.2,10611,30282176.95,"2018-12-18",1952,"INE182A01018"]
["PFOCUS","EQ",61.6,62.3,61.1,61.45,61.4,61.5,7508,461683.9,"2018-12-18",67,"INE367G01038"]
["PFS","EQ",16.6,18,16.5,17.45,17.55,16.65,1613725,28096703.2,"2018-12-18",4669,"INE560K01014"]
["PGEL","EQ",109,114,106.6,111.6,111,109.75,198879,22134885.6,"2018-12-18",2507,"INE457L01011"]
["PGHH","EQ",9899,9972,9822,9897.65,9899,9899.1,3226,31900703,"2018-12-18",1444,"INE179A01014"]
["PGIL","EQ",140,141.85,138.15,141,141.5,140.2,10715,1509540.1,"2018-12-18",45,"INE940H01014"]
["PHILIPCARB","EQ",206.95,213.4,204.85,205.85,205.6,207.1,1235060,258268645.95,"2018-12-18",14364,"INE602A01023"]
["PHOENIXLTD","EQ",605,614.8,598,604.5,606.95,604.6,13850,8379465.4,"2018-12-18",1269,"INE211B01039"]
["PIDILITIND","EQ",1188,1189.8,1165.05,1168.2,1165.1,1185.3,442226,518464363.05,"2018-12-18",24536,"INE318A01026"]
["PIIND","EQ",815,818.9,806.6,812.2,809.1,819.1,86169,70004314.55,"2018-12-18",5972,"INE603J01030"]
["PILANIINVS","BE",2189.9,2189.9,2100.1,2140.15,2126,2148.55,469,1000094,"2018-12-18",128,"INE417C01014"]
["PILITA","EQ",8.5,8.7,8.2,8.55,8.55,8,58879,498222.7,"2018-12-18",157,"INE600A01035"]
["PIONDIST","EQ",167.95,171.9,161.35,169.75,169.75,164.75,7047,1165568.85,"2018-12-18",434,"INE889E01010"]
["PIONEEREMB","EQ",28,29.25,27.7,28.05,28.05,28.05,18188,516321.9,"2018-12-18",175,"INE156C01018"]
["PIRPHYTO","BE",28.05,29.8,28,28.3,28.3,28.4,4524,130208.45,"2018-12-18",54,"INE122J01015"]
["PITTIENG","EQ",79.75,80.9,79.05,80.05,80.3,79.85,7500,600796.7,"2018-12-18",149,"INE450D01021"]
["PKTEA","BE",170.05,178,170.05,178,178,178.85,20,3479,"2018-12-18",7,"INE431F01018"]
["PLASTIBLEN","EQ",182.9,185,180.5,181.85,181.7,183.7,7164,1303021.7,"2018-12-18",130,"INE083C01022"]
["PNB","EQ",72.6,75.8,72.15,74.25,74.4,72.85,33486536,2494574745.5,"2018-12-18",82592,"INE160A01022"]
["PNBGILTS","EQ",31.7,32.65,31.5,32.4,32,31.85,256526,8254177.7,"2018-12-18",1265,"INE859A01011"]
["PNBHOUSING","EQ",961,990,941.25,946.4,946,969.6,285614,273769862.85,"2018-12-18",16536,"INE572E01012"]
["PNC","EQ",13,13,12.55,12.7,12.55,13,1770,22820.5,"2018-12-18",44,"INE392B01011"]
["PNCINFRA","EQ",130.7,131,129.55,129.9,129.85,130.2,77103,10010790.75,"2018-12-18",525,"INE195J01029"]
["PODDARHOUS","EQ",550,558.35,523.65,553.2,558.35,529.25,1202,647740.9,"2018-12-18",14,"INE888B01018"]
["PODDARMENT","EQ",185.3,192,185.3,189.25,192,184.8,1153,216643.95,"2018-12-18",45,"INE371C01013"]
["POKARNA","EQ",151.15,155.15,151.15,153.1,153,151.85,6299,969321.75,"2018-12-18",260,"INE637C01025"]
["POLYMED","EQ",219.95,234.8,219.95,228.65,228.85,221.75,4379,996214.05,"2018-12-18",165,"INE205C01021"]
["POLYPLEX","EQ",523.1,530.75,522,528.15,524.5,527.7,13784,7259484.35,"2018-12-18",885,"INE633B01018"]
["PONNIERODE","EQ",132.05,139,132.05,137,137,134.7,626,84102,"2018-12-18",45,"INE838E01017"]
["POWERGRID","EQ",192.9,197,190.9,196.35,195.35,192.55,8722897,1695614749.65,"2018-12-18",60790,"INE752E01010"]
["POWERMECH","EQ",933.25,974.3,921,957.8,953.7,919.6,9723,9266531.65,"2018-12-18",831,"INE211R01019"]
["PPAP","EQ",368,394.8,368,390.2,390.85,372.05,17204,6580973.55,"2018-12-18",1150,"INE095I01015"]
["PRABHAT","EQ",91.65,93.05,90.55,92.2,92.8,91.95,24482,2246271.1,"2018-12-18",545,"INE302M01033"]
["PRADIP","BE",1.8,1.8,1.8,1.8,1.8,1.85,82,147.6,"2018-12-18",3,"INE495J01015"]
["PRAENG","EQ",9.25,9.3,9,9.25,9,9.3,30184,276220.65,"2018-12-18",83,"INE505C01016"]
["PRAJIND","EQ",108.4,111.45,108.05,110.35,110.05,109.3,690180,76042563.1,"2018-12-18",6373,"INE074A01025"]
["PRAKASH","EQ",82,82.25,78.5,81.3,81.05,82.5,425028,34522437.85,"2018-12-18",3704,"INE603A01013"]
["PRAKASHCON","EQ",4.15,4.3,4.1,4.25,4.3,4.15,62983,265375.35,"2018-12-18",74,"INE023M01027"]
["PRAKASHSTL","BE",0.5,0.55,0.5,0.55,0.55,0.5,36146,18534.6,"2018-12-18",28,"INE696K01024"]
["PRAXIS","EQ",166.15,169.05,165.25,168.5,169.05,167.65,1389,232324.9,"2018-12-18",40,"INE546Y01022"]
["PRECAM","EQ",67.65,68.35,62.4,64.05,63.85,68.15,35370,2276755.55,"2018-12-18",570,"INE484I01029"]
["PRECOT","BE",64.05,64.05,61.15,62,62,64.1,1734,108071.6,"2018-12-18",8,"INE283A01014"]
["PRECWIRE","EQ",238.1,242,238.05,239.65,239.95,239.7,4208,1007652.05,"2018-12-18",198,"INE372C01029"]
["PREMEXPLN","EQ",259,264.9,252.35,256.2,256,260.1,23832,6151727.15,"2018-12-18",1342,"INE863B01011"]
["PREMIER","EQ",7.65,7.65,7.3,7.6,7.65,7.5,2222,16790.6,"2018-12-18",47,"INE342A01018"]
["PREMIERPOL","EQ",25,25,23.75,24.9,24.9,24.65,410,9988,"2018-12-18",10,"INE309M01012"]
["PRESSMN","EQ",33.3,33.3,31.3,32.2,32.75,33.25,12503,401553.1,"2018-12-18",138,"INE980A01023"]
["PRESTIGE","EQ",204.8,211,204.7,206.5,206.05,206.65,84395,17477061,"2018-12-18",2599,"INE811K01011"]
["PRICOLLTD","EQ",53,53.2,52.1,52.5,52.35,53.2,65069,3425241.1,"2018-12-18",627,"INE726V01018"]
["PRIMESECU","EQ",40.5,44,40.5,43.05,42.5,40.45,81283,3491479.9,"2018-12-18",596,"INE032B01021"]
["PROSEED","EQ",0.9,0.9,0.85,0.9,0.9,0.85,67400,60102.35,"2018-12-18",69,"INE217G01027"]
["PROVOGE","EQ",2.7,2.8,2.7,2.8,2.8,2.75,36559,101093.9,"2018-12-18",27,"INE968G01033"]
["PROZONINTU","EQ",28.25,31.2,28.25,30.65,30.55,28.65,183876,5493170.65,"2018-12-18",1165,"INE195N01013"]
["PRSMJOHNSN","EQ",85.6,87.75,85.6,86.4,86.35,86.8,135578,11751158.45,"2018-12-18",4792,"INE010A01011"]
["PSB","EQ",30.85,31.8,30.5,31.05,31.05,30.9,138101,4311564,"2018-12-18",1133,"INE608A01012"]
["PSL","EQ",2.05,2.05,2.05,2.05,2.05,1.9,32776,67190.8,"2018-12-18",34,"INE474B01017"]
["PSPPROJECT","EQ",376.55,376.55,371.1,372.65,371.1,377.5,8196,3059240.35,"2018-12-18",1125,"INE488V01015"]
["PSUBNKBEES","EQ",326,334.5,326,333.36,331.51,328.49,1066,355141.81,"2018-12-18",44,"INF732E01110"]
["PTC","EQ",87.1,90.2,86.7,88.25,87.8,87.65,1831446,162143778.9,"2018-12-18",9728,"INE877F01012"]
["PTL","EQ",42.95,43.05,42,42.05,42.05,42.3,12541,531231.4,"2018-12-18",112,"INE034D01031"]
["PUNJABCHEM","EQ",694.05,695,672.4,689.2,680.15,693.2,4427,3048528.85,"2018-12-18",203,"INE277B01014"]
["PUNJLLOYD","EQ",4.45,4.45,4.3,4.45,4.45,4.25,3776052,16733905.7,"2018-12-18",1143,"INE701B01021"]
["PURVA","EQ",71.65,73.15,70.8,72.2,72.1,71.4,47695,3431374.25,"2018-12-18",977,"INE323I01011"]
["PVP","BE",4.1,4.2,4,4.2,4.2,4.1,29460,121357.95,"2018-12-18",93,"INE362A01016"]
["PVR","EQ",1555,1563,1529.45,1555.5,1563,1562,133852,207851033.05,"2018-12-18",6289,"INE191H01014"]
["QGOLDHALF","EQ",1390,1390,1385,1385.8,1385,1385.8,60,83202.3,"2018-12-18",16,"INF082J01010"]
["QNIFTY","EQ",1097,1097,1097,1097,1097,1098.5,1,1097,"2018-12-18",1,"INF082J01028"]
["QUESS","EQ",690,698.95,678,684,682.95,688.15,80249,55256771.15,"2018-12-18",5141,"INE615P01015"]
["QUICKHEAL","EQ",196.9,212.3,195.5,209.95,209.9,197.2,452708,94254178.25,"2018-12-18",9113,"INE306L01010"]
["RADAAN","EQ",2,2,2,2,2,1.95,1951,3902,"2018-12-18",2,"INE874F01027"]
["RADICO","EQ",410.25,426,410.25,422.8,423.35,414.9,689030,289959359.1,"2018-12-18",15818,"INE944F01028"]
["RADIOCITY","EQ",326.7,328.7,322.1,323.25,322.2,324.45,9245,3012493.9,"2018-12-18",775,"INE919I01016"]
["RAIN","EQ",134.9,141.55,132.2,141.55,141.55,134.85,635099,86887656.4,"2018-12-18",7526,"INE855B01025"]
["RAINBOWPAP","BE",1.15,1.2,1.1,1.2,1.2,1.15,31468,36238.35,"2018-12-18",32,"INE028D01025"]
["RAJESHEXPO","EQ",570.5,571.35,568,569.35,570.2,570.65,206101,117372526.2,"2018-12-18",6686,"INE343B01030"]
["RAJRAYON","BE",0.15,0.15,0.1,0.15,0.15,0.15,326533,46868.5,"2018-12-18",73,"INE533D01024"]
["RAJSREESUG","BE",22.5,23.5,22.5,23.2,23.15,23.45,2903,67002.25,"2018-12-18",22,"INE562B01019"]
["RAJTV","BE",43,43,41.1,42,42.9,42.95,1225,51031.7,"2018-12-18",12,"INE952H01027"]
["RALLIS","EQ",173,175.5,171.75,172.5,172.1,174.1,163684,28395102.5,"2018-12-18",4425,"INE613A01020"]
["RAMANEWS","BE",29,30.35,29,30.1,30.25,29.75,17407,518525.1,"2018-12-18",81,"INE278B01020"]
["RAMASTEEL","EQ",92.3,94.5,89.9,93.05,93.4,92.45,179122,16306303.15,"2018-12-18",556,"INE230R01027"]
["RAMCOCEM","EQ",640.15,648,634.3,642.65,642.9,646.4,178256,114032231.95,"2018-12-18",15830,"INE331A01037"]
["RAMCOIND","EQ",224.65,224.65,214.1,216.45,215,223.15,34621,7586097.9,"2018-12-18",1092,"INE614A01028"]
["RAMCOSYS","EQ",290,295.1,286.85,288.65,288.9,290.35,28846,8347493.8,"2018-12-18",1050,"INE246B01019"]
["RAMGOPOLY","BE",2.95,2.95,2.95,2.95,2.95,2.95,399,1177.05,"2018-12-18",2,"INE410D01017"]
["RAMKY","EQ",162.1,163.75,159.6,161.6,161.1,162.1,69364,11208378.7,"2018-12-18",1116,"INE874I01013"]
["RANASUG","BE",3.55,3.65,3.45,3.5,3.6,3.55,153075,540695.7,"2018-12-18",131,"INE625B01014"]
["RANEENGINE","EQ",453,457.95,450,450.55,450,452.6,815,367607.05,"2018-12-18",51,"INE222J01013"]
["RANEHOLDIN","EQ",1265,1265,1204.5,1228,1214.85,1254.7,1199,1481577.45,"2018-12-18",361,"INE384A01010"]
["RATNAMANI","EQ",901.65,911,891.7,900.2,900,900.65,6441,5825153.65,"2018-12-18",271,"INE703B01027"]
["RAYMOND","EQ",856.45,864,846.6,852.3,853.95,857.15,372405,317662146.45,"2018-12-18",10166,"INE301A01014"]
["RBL","EQ",586.25,590.2,564,567.25,567.5,586.25,10892,6298198.3,"2018-12-18",914,"INE244J01017"]
["RBLBANK","EQ",578,580.2,570.1,577.55,577.55,578.95,1028557,591802723.75,"2018-12-18",31905,"INE976G01028"]
["RCF","EQ",63.1,64.9,62.65,63.85,63.75,62.7,2651952,169340119.9,"2018-12-18",16691,"INE027A01015"]
["RCOM","EQ",15.7,16.05,15.5,15.75,15.85,15.65,70167746,1109219484.45,"2018-12-18",31860,"INE330H01018"]
["RECLTD","EQ",105,108.25,103.5,107.8,107.8,105.65,11502082,1229276492.95,"2018-12-18",35894,"INE020B01018"]
["REDINGTON","EQ",86.65,87.45,86.15,86.25,86.25,86.65,56326,4880963.15,"2018-12-18",1168,"INE891D01026"]
["REFEX","BE",22.3,22.3,21.2,21.55,21.5,21.8,11138,241324.5,"2018-12-18",62,"INE056I01017"]
["REGENCERAM","BE",3.05,3.05,3.05,3.05,3.05,3.05,181,552.05,"2018-12-18",3,"INE277C01012"]
["RELAXO","EQ",715,736.25,712,732.35,733,714.9,38763,28088303.75,"2018-12-18",2271,"INE131B01039"]
["RELCAPITAL","EQ",217.9,221.25,216.25,219.5,218.85,218.75,4781599,1049142909.05,"2018-12-18",37930,"INE013A01015"]
["RELCNX100","EQ",113.98,113.98,113.86,113.86,113.86,114.16,565,64391.02,"2018-12-18",3,"INF204K014N5"]
["RELCONS","EQ",53.34,53.34,52.58,52.83,52.83,53.33,23210,1228540.7,"2018-12-18",34,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.2,29.37,28.96,29.19,29.37,29.36,11060,322165.73,"2018-12-18",17,"INF204KA1MS3"]
["RELIANCE","EQ",1123.3,1139,1120.5,1136.4,1137.75,1129.9,5870928,6632265674.45,"2018-12-18",112465,"INE002A01018"]
["RELIGARE","EQ",32.1,32.85,31.85,32.25,32.2,32.25,70244,2256589.75,"2018-12-18",572,"INE621H01010"]
["RELINFRA","EQ",286.1,296.65,286.1,295.15,296,288.15,4588109,1339640263.9,"2018-12-18",50475,"INE036A01016"]
["RELNV20","EQ",546.2,547.9,541.46,546.22,547.5,549.08,1551,843070.46,"2018-12-18",52,"INF204KA17D8"]
["REMSONSIND","EQ",108.85,108.85,101.5,108.75,108.75,107.4,57,5991.25,"2018-12-18",7,"INE474C01015"]
["RENUKA","EQ",11.1,11.2,11.05,11.15,11.1,11.15,287037,3194112.7,"2018-12-18",1274,"INE087H01022"]
["REPCOHOME","EQ",347,354,345.25,352.1,353.1,348,260405,91525459.2,"2018-12-18",4511,"INE612J01015"]
["REPRO","EQ",584,584.95,575,578.35,576.5,586.45,587,340841.5,"2018-12-18",106,"INE461B01014"]
["RESPONIND","EQ",84.4,86.1,82.5,84.05,84,87.85,12747,1081753.7,"2018-12-18",243,"INE688D01026"]
["REVATHI","EQ",411,413.9,400,400,400,407.55,122,48999.9,"2018-12-18",8,"INE617A01013"]
["RHFL","EQ",40.35,41.1,39.75,40.55,40.5,40.35,136482,5520995.4,"2018-12-18",1147,"INE217K01011"]
["RICOAUTO","EQ",69.25,70.3,69,69.35,69.3,69.55,136162,9467710.45,"2018-12-18",1305,"INE209B01025"]
["RIIL","EQ",328.45,333.9,325.25,327.9,327.5,326.8,294479,97161447.6,"2018-12-18",9844,"INE046A01015"]
["RITES","EQ",292,296,286.5,288.6,287.75,288,1025613,298565815.1,"2018-12-18",21345,"INE320J01015"]
["RJL","EQ",315.95,319.65,308,311.95,313.9,314.85,12313,3865482.55,"2018-12-18",206,"INE722H01016"]
["RKDL","EQ",10.05,11.1,10,11.1,11.1,10.1,58604,640816.6,"2018-12-18",122,"INE722J01012"]
["RKFORGE","EQ",543.4,545.35,527.15,530.4,529.5,543.4,7177,3826586.35,"2018-12-18",470,"INE399G01015"]
["RMCL","EQ",26.15,26.6,26,26.05,26.05,26.45,64861,1701315.6,"2018-12-18",268,"INE172H01014"]
["RML","EQ",461.2,469.3,459,460.9,462,459.85,1340,618631.7,"2018-12-18",77,"INE050H01012"]
["RNAM","EQ",169,169.3,167.55,168.15,168,168.15,25289,4258405.65,"2018-12-18",1766,"INE298J01013"]
["RNAVAL","EQ",15.7,15.9,15,15.15,15.1,15.7,3966960,60898713.95,"2018-12-18",6044,"INE542F01012"]
["ROHITFERRO","EQ",2.15,2.25,2.1,2.1,2.1,2.3,7555,16118.75,"2018-12-18",12,"INE248H01012"]
["ROHLTD","EQ",120.8,135,119.95,129.8,129.7,120.8,337676,43968555.55,"2018-12-18",5924,"INE283H01019"]
["ROLLT","EQ",3.05,3.05,2.85,3,3,2.95,3464,10294.7,"2018-12-18",20,"INE927A01040"]
["ROLTA","EQ",9.4,9.5,9.2,9.3,9.3,9.45,1412812,13255922.75,"2018-12-18",2166,"INE293A01013"]
["ROSSELLIND","EQ",86.95,87.9,85.75,85.9,86,86.9,3789,328062,"2018-12-18",60,"INE847C01020"]
["RPGLIFE","EQ",246.85,257,246.3,254.15,257,246.8,20574,5159849.6,"2018-12-18",573,"INE105J01010"]
["RPOWER","EQ",28.05,28.35,27.9,28.1,28.1,28.05,9503060,267030946.35,"2018-12-18",8047,"INE614G01033"]
["RPPINFRA","EQ",125.4,133,124.5,127.15,127.5,125.45,181198,22828640.2,"2018-12-18",714,"INE324L01013"]
["RRSLGETF","EQ",18.06,18.07,18.04,18.04,18.04,18.07,46082,832253.28,"2018-12-18",4,"INF204KB1882"]
["RSSOFTWARE","EQ",33.5,35.5,33.4,34.5,34.5,33.8,62131,2163281.5,"2018-12-18",539,"INE165B01029"]
["RSWM","EQ",264,276.5,253.55,256.2,255.5,262.05,131544,35106535.3,"2018-12-18",3357,"INE611A01016"]
["RSYSTEMS","EQ",47.8,49.1,47.75,47.75,47.75,47.85,2374,114349.7,"2018-12-18",32,"INE411H01032"]
["RTNINFRA","EQ",3.3,3.4,3.25,3.35,3.4,3.3,801002,2662881.75,"2018-12-18",139,"INE834M01019"]
["RTNPOWER","EQ",3.45,3.5,3.35,3.45,3.5,3.4,1084114,3733065.15,"2018-12-18",393,"INE399K01017"]
["RUBYMILLS","EQ",245.05,251.4,245.05,247.9,248,248.75,546,135699.85,"2018-12-18",43,"INE301D01026"]
["RUCHINFRA","BE",3.6,3.7,3.6,3.7,3.7,3.6,14903,53782.5,"2018-12-18",29,"INE413B01023"]
["RUCHIRA","EQ",142.3,144.85,141.25,142.85,143,142.3,28563,4090056.4,"2018-12-18",656,"INE803H01014"]
["RUCHISOYA","EQ",6.35,6.45,6.3,6.3,6.35,6.45,740909,4699560.85,"2018-12-18",616,"INE619A01027"]
["RUPA","EQ",321.95,327,319.75,320.95,320,322.6,10708,3455776.55,"2018-12-18",495,"INE895B01021"]
["RUSHIL","EQ",614.7,629,596.3,624.2,627,616.95,17289,10748606.05,"2018-12-18",788,"INE573K01017"]
["SABEVENTS","BE",3.45,3.45,3.45,3.45,3.45,3.6,60,207,"2018-12-18",4,"INE860T01019"]
["SABTN","EQ",5.9,5.9,5.65,5.8,5.8,5.9,12364,71467.2,"2018-12-18",33,"INE416A01036"]
["SADBHAV","EQ",194.7,197.45,193.05,195.65,195.95,194.1,56436,11042329.65,"2018-12-18",1893,"INE226H01026"]
["SADBHIN","EQ",105.9,107.85,102.5,106.75,105.5,103.8,19414,2043984.75,"2018-12-18",544,"INE764L01010"]
["SAGCEM","EQ",685.5,685.5,676.2,682.45,682,685.15,1082,738639.55,"2018-12-18",145,"INE229C01013"]
["SAIL","EQ",52.3,53.4,51.9,53.15,53.4,52.4,9117715,480507711.35,"2018-12-18",18302,"INE114A01011"]
["SAKHTISUG","BE",13,13.2,12.9,13,13,13,9468,122843.45,"2018-12-18",48,"INE623A01011"]
["SAKSOFT","EQ",280.75,284.6,274.2,276.75,276,281.25,6091,1709401.1,"2018-12-18",226,"INE667G01015"]
["SAKUMA","EQ",32.45,33.05,31.75,32.2,32.1,32.35,790208,25652267.1,"2018-12-18",2009,"INE190H01024"]
["SALASAR","EQ",274.15,293.95,267,287.1,286,268.7,56596,16148262.35,"2018-12-18",2126,"INE170V01019"]
["SALONA","EQ",69.6,71,68,70.65,70.7,67.15,613,42655.7,"2018-12-18",34,"INE498E01010"]
["SALORAINTL","BE",25,25,25,25,25,24.9,100,2500,"2018-12-18",3,"INE924A01013"]
["SALSTEEL","EQ",6.55,6.85,6.45,6.55,6.6,6.6,24393,159850.65,"2018-12-18",66,"INE658G01014"]
["SALZERELEC","EQ",134.1,143,134.05,140.75,142.8,134.55,9695,1341108.8,"2018-12-18",281,"INE457F01013"]
["SAMBHAAV","EQ",4.95,5.2,4.9,5.05,5.2,5.05,36853,184741.8,"2018-12-18",96,"INE699B01027"]
["SANCO","EQ",13.95,14.05,13.35,13.95,13.8,13.8,18308,255093.5,"2018-12-18",89,"INE782L01012"]
["SANDESH","EQ",768.75,768.75,746,750.3,746,754.6,160,120860.6,"2018-12-18",45,"INE583B01015"]
["SANDHAR","EQ",314.05,320,312,312.3,312,313.5,4961,1554083,"2018-12-18",299,"INE278H01035"]
["SANGAMIND","EQ",72.55,73.5,71.4,72.35,71.55,72.7,2883,209863.2,"2018-12-18",97,"INE495C01010"]
["SANGHIIND","EQ",59,59.7,56.65,59,59.05,58.95,192355,11325694,"2018-12-18",829,"INE999B01013"]
["SANGHVIFOR","EQ",26.85,28.35,26.5,27.45,27.1,27.55,2511,68500.2,"2018-12-18",23,"INE263L01013"]
["SANGHVIMOV","EQ",112.4,112.4,110.1,112,112,112,6998,782377.45,"2018-12-18",151,"INE989A01024"]
["SANOFI","EQ",6254.25,6299.95,6200,6235.65,6233,6260.3,3027,18893708.3,"2018-12-18",992,"INE058A01010"]
["SANWARIA","EQ",9.9,10,9.8,9.9,9.85,9.9,831404,8216676.4,"2018-12-18",1258,"INE890C01046"]
["SARDAEN","EQ",259.7,264.3,256.3,259.9,261.15,257.45,13995,3646981.25,"2018-12-18",806,"INE385C01013"]
["SAREGAMA","EQ",598.95,606.6,597,600.65,598,596.9,34810,20941261.7,"2018-12-18",1399,"INE979A01017"]
["SARLAPOLY","EQ",30,30.25,29.05,29.5,29.45,29.5,6816,202164.25,"2018-12-18",98,"INE453D01025"]
["SASKEN","EQ",669.7,671.2,660,667.1,666.2,667.95,4274,2846388.5,"2018-12-18",1117,"INE231F01020"]
["SASTASUNDR","EQ",92.65,99.95,92.65,95.6,95.5,97.3,1064,102219.95,"2018-12-18",54,"INE019J01013"]
["SATHAISPAT","EQ",9.9,10.3,9.6,9.95,9.95,10,6435,63490.3,"2018-12-18",51,"INE176C01016"]
["SATIN","EQ",207.85,213.45,207.25,210.05,209.15,209.85,39555,8300982.45,"2018-12-18",1709,"INE836B01017"]
["SBIETFQLTY","EQ",95.71,96.15,95.5,96.14,96,96.03,1502,143792.25,"2018-12-18",13,"INF200KA1WX6"]
["SBILIFE","EQ",598,607.15,576.35,587.6,586.35,589.8,413782,242611991.1,"2018-12-18",43517,"INE123W01016"]
["SBIN","EQ",287.85,294,287,292.75,293.9,289.5,13606582,3952499771.55,"2018-12-18",109081,"INE062A01020"]
["SCAPDVR","EQ",1.05,1.05,0.95,0.95,0.95,1,3002,2868.95,"2018-12-18",7,"INE224E01036"]
["SCHAEFFLER","EQ",5439.8,5511,5405.15,5496.25,5487.8,5400.25,1605,8787695,"2018-12-18",522,"INE513A01014"]
["SCHAND","EQ",236.5,236.5,230.7,233.25,232.5,236.45,3227,752569.85,"2018-12-18",325,"INE807K01035"]
["SCHNEIDER","EQ",102.6,104.25,102,102.4,102.6,102.7,130750,13457876.7,"2018-12-18",1357,"INE839M01018"]
["SCI","EQ",43.75,45.35,43.2,44.15,44.1,43.65,686060,30351022.4,"2018-12-18",4131,"INE109A01011"]
["SDBL","EQ",150.35,154,148.8,149.95,149.95,152.4,81929,12316444.75,"2018-12-18",1151,"INE480C01012"]
["SEAMECLTD","EQ",207,208.85,199,199.15,201,206.9,35617,7128567.65,"2018-12-18",282,"INE497B01018"]
["SELAN","EQ",171.05,171.05,167,168.05,167.85,169.8,38617,6495194.1,"2018-12-18",677,"INE818A01017"]
["SELMCL","EQ",1.25,1.3,1.2,1.2,1.2,1.25,275512,336150.25,"2018-12-18",94,"INE105I01012"]
["SEPOWER","BE",4.15,4.35,4.15,4.35,4.35,4.35,4062,17432.5,"2018-12-18",12,"INE735M01018"]
["SEQUENT","EQ",70.3,71.3,69,70.8,70.4,70.95,171323,12028482.3,"2018-12-18",1580,"INE807F01027"]
["SESHAPAPER","EQ",1113.5,1121.95,1096.65,1103.9,1102,1116.7,1389,1541589.8,"2018-12-18",231,"INE630A01016"]
["SETCO","EQ",34.9,35.7,34.85,35.6,35.6,35.4,121445,4312265.05,"2018-12-18",843,"INE878E01021"]
["SETF10GILT","EQ",170.25,190,168.11,168.39,168.11,168.24,2380,435793.35,"2018-12-18",51,"INF200KA1JT1"]
["SETFGOLD","EQ",2836.5,2840.05,2810.6,2812.95,2820,2833.75,1096,3096214.55,"2018-12-18",141,"INF200K01099"]
["SETFNIF50","EQ",110.29,110.8,109.85,110.79,110.8,110.76,52818,5836463.72,"2018-12-18",155,"INF200KA1FS1"]
["SETFNIFBK","EQ",271.65,274.56,270.75,274.55,274.56,273.39,1870,508409.94,"2018-12-18",46,"INF200KA1580"]
["SETFNN50","EQ",283.63,286,283.63,285.49,286,284.29,1036,294878.75,"2018-12-18",18,"INF200KA1598"]
["SFL","EQ",1483.45,1500,1453.55,1486.5,1472.1,1461.6,443,657272.75,"2018-12-18",220,"INE916U01025"]
["SGL","BE",8.65,8.65,8.15,8.45,8.45,8.3,28887,244351,"2018-12-18",12,"INE353H01010"]
["SHAHALLOYS","EQ",18.6,19.2,18.55,19.05,19.2,18.55,4414,83883.35,"2018-12-18",33,"INE640C01011"]
["SHAKTIPUMP","EQ",410,413.7,402.15,404.4,403.5,412.2,45499,18466102.9,"2018-12-18",2025,"INE908D01010"]
["SHALBY","EQ",144.95,148.75,135.8,144.9,145.4,144.45,51048,7299029.7,"2018-12-18",1132,"INE597J01018"]
["SHALPAINTS","EQ",70.05,73.8,70,73,72.85,70.3,99018,7114556.2,"2018-12-18",1198,"INE849C01026"]
["SHANKARA","EQ",553,574.15,535.1,574.15,574.15,546.85,366588,206721168.95,"2018-12-18",10579,"INE274V01019"]
["SHANTIGEAR","EQ",135.5,136,129.95,131.55,129.95,127.1,130780,17333433.85,"2018-12-18",3009,"INE631A01022"]
["SHARDACROP","EQ",263.4,278,263.4,275.1,278,265.35,28670,7868958.35,"2018-12-18",1489,"INE221J01015"]
["SHARDAMOTR","EQ",1513,1538.8,1500.25,1525.45,1538.2,1522.2,411,624883.8,"2018-12-18",167,"INE597I01010"]
["SHARIABEES","EQ",246.4,246.59,246,246,246,247.61,12,2952.99,"2018-12-18",5,"INF732E01128"]
["SHEMAROO","EQ",430.3,431.15,414.35,419.35,418,428.05,8991,3778529.2,"2018-12-18",473,"INE363M01019"]
["SHILPAMED","EQ",380.85,391.85,377.5,378.8,380.45,380,37015,14245356.4,"2018-12-18",1041,"INE790G01031"]
["SHIRPUR-G","EQ",86.1,88.25,84.2,86.2,84.2,85.85,2442,212837.7,"2018-12-18",64,"INE196B01016"]
["SHIVAMAUTO","EQ",44.25,46.5,44.2,45.25,45.1,44.45,44323,2001100.35,"2018-12-18",484,"INE637H01024"]
["SHIVAMILLS","EQ",54,54,50.45,52.7,52.1,55.8,4367,227918.4,"2018-12-18",57,"INE644Y01017"]
["SHIVATEX","EQ",190,209,188.05,200.1,200,190.8,1029,202908.05,"2018-12-18",53,"INE705C01020"]
["SHK","EQ",180.95,180.95,170,170.75,171,180.75,174556,30815880.1,"2018-12-18",1787,"INE500L01026"]
["SHOPERSTOP","EQ",512,516.95,505.2,513.7,505.55,510.85,28318,14503948.35,"2018-12-18",2677,"INE498B01024"]
["SHREECEM","EQ",17008.75,17174,16759.45,17030.05,17150,16928.7,8998,152701856.5,"2018-12-18",3774,"INE070A01015"]
["SHREEPUSHK","EQ",170,175.5,169.65,171.5,171.3,171.5,94751,16476505.4,"2018-12-18",7235,"INE712K01011"]
["SHREERAMA","EQ",7.05,7.15,6.8,7.1,7.15,6.95,5492,38555.9,"2018-12-18",40,"INE879A01019"]
["SHREYANIND","EQ",151.25,151.7,147.8,150.9,150.55,150.65,9610,1444910.2,"2018-12-18",261,"INE231C01019"]
["SHREYAS","EQ",170.45,195.75,169.8,181.95,186,169.25,14961,2656489.45,"2018-12-18",869,"INE757B01015"]
["SHRIPISTON","BE",1156,1165,1122,1141.85,1140.05,1160.15,234,265897.45,"2018-12-18",27,"INE526E01018"]
["SHRIRAMCIT","EQ",1570,1575,1557.65,1568.25,1575,1563.95,3052,4762438.4,"2018-12-18",913,"INE722A01011"]
["SHRIRAMEPC","EQ",11.4,12.15,11.4,11.75,11.75,11.65,91700,1088988.5,"2018-12-18",266,"INE964H01014"]
["SHYAMCENT","EQ",6.75,6.75,6.3,6.35,6.45,6.45,11688,74297,"2018-12-18",47,"INE979R01011"]
["SHYAMTEL","BE",7.55,7.55,7.55,7.55,7.55,7.5,70,528.5,"2018-12-18",2,"INE635A01023"]
["SICAGEN","EQ",23.05,24,22.35,23.8,23.8,23.3,15683,371113.3,"2018-12-18",141,"INE176J01011"]
["SICAL","EQ",152.45,153.05,148,152.3,152.5,150.45,10121,1524593.5,"2018-12-18",470,"INE075B01012"]
["SIEMENS","EQ",959.95,984.55,959.05,982,984,968.2,485884,474308312.65,"2018-12-18",27795,"INE003A01024"]
["SIGIND","EQ",40.05,41.7,40.05,41.1,41.35,40.9,7500,307948.8,"2018-12-18",79,"INE529F01035"]
["SIL","BE",14.55,15.6,14.55,15,15,15,1111,16938.95,"2018-12-18",8,"INE173A01025"]
["SILINV","EQ",183.85,183.85,178,179,178.35,181.9,1415,254347.1,"2018-12-18",104,"INE923A01015"]
["SIMBHALS","BE",10.55,10.95,10.5,10.55,10.8,11,4061,42953.8,"2018-12-18",31,"INE748T01016"]
["SIMPLEXINF","EQ",197.9,199,195,196.85,196.15,193,108377,21358133.85,"2018-12-18",4343,"INE059B01024"]
["SINTEX","EQ",11.7,12.1,11.6,11.95,11.9,11.75,1935644,22956187.35,"2018-12-18",3989,"INE429C01035"]
["SIS","EQ",771.05,771.05,744,751.25,757,771.05,112581,85486191.5,"2018-12-18",1274,"INE285J01010"]
["SITASHREE","BE",0.7,0.75,0.7,0.75,0.75,0.75,12440,9028,"2018-12-18",10,"INE686I01011"]
["SITINET","EQ",11.9,12.4,11.8,12.25,12,12.2,415400,5066553.7,"2018-12-18",982,"INE965H01011"]
["SIYSIL","EQ",333.55,346,332.55,342.95,345.95,340.35,9115,3116064.15,"2018-12-18",315,"INE076B01028"]
["SJVN","EQ",25.1,25.3,25,25.1,25.1,25.05,1801121,45218604.45,"2018-12-18",11799,"INE002L01015"]
["SKFINDIA","EQ",1902.5,1934.7,1901.1,1926.45,1927,1910.8,29743,57269666.1,"2018-12-18",3903,"INE640A01023"]
["SKIL","EQ",13.7,14.05,13.15,13.5,13.5,13.7,5968,81295,"2018-12-18",33,"INE429F01012"]
["SKIPPER","EQ",90.4,90.9,86.9,88.85,88,89.5,512386,45526526.85,"2018-12-18",7700,"INE439E01022"]
["SKMEGGPROD","EQ",69.6,71.45,68,68.45,68.6,67.35,82424,5712264.55,"2018-12-18",1219,"INE411D01015"]
["SMARTLINK","EQ",87.5,88.8,86.15,86.9,86.7,87.8,1569,136524.7,"2018-12-18",78,"INE178C01020"]
["SMLISUZU","EQ",685,694,681.95,690.8,693.95,689.25,3458,2380566.05,"2018-12-18",363,"INE294B01019"]
["SMPL","EQ",0.35,0.4,0.35,0.35,0.35,0.35,7220,2552,"2018-12-18",9,"INE215G01021"]
["SMSLIFE","EQ",497.1,500,482,493.3,496,497.1,1106,542365.65,"2018-12-18",45,"INE320X01016"]
["SMSPHARMA","EQ",64.05,65.45,60.75,64.3,64.25,64.7,56596,3547348.6,"2018-12-18",625,"INE812G01025"]
["SNOWMAN","EQ",34.6,35.05,34.4,34.85,35,34.65,93673,3249265.55,"2018-12-18",955,"INE734N01019"]
["SOBHA","EQ",466.3,480.8,463.6,472.5,474,468.3,142946,67579423.35,"2018-12-18",6435,"INE671H01015"]
["SOLARA","EQ",287.3,294.4,284,285.8,285,289.65,43729,12651170.05,"2018-12-18",1764,"INE624Z01016"]
["SOLARINDS","EQ",1059.95,1059.95,1012,1044.85,1059,1044.55,5994,6243586.9,"2018-12-18",802,"INE343H01029"]
["SOMANYCERA","EQ",308,315.95,307.6,309.25,309.5,308.65,82292,25552555.3,"2018-12-18",2099,"INE355A01028"]
["SOMATEX","EQ",4.75,5.4,4.7,5.05,5.1,5,6069,30151,"2018-12-18",37,"INE314C01013"]
["SOMICONVEY","EQ",31.7,32.35,31.15,31.8,31.15,31.7,1777,56486.75,"2018-12-18",22,"INE323J01019"]
["SONATSOFTW","EQ",315.5,316.35,310.7,311.5,310.75,315.3,80188,25030675.9,"2018-12-18",3969,"INE269A01021"]
["SORILINFRA","EQ",338.45,338.45,338.45,338.45,338.45,322.35,5582,1889227.9,"2018-12-18",104,"INE034H01016"]
["SOTL","EQ",910.1,919.85,890,894.3,900,911.6,3095,2781735.8,"2018-12-18",201,"INE035D01012"]
["SOUTHBANK","EQ",15.4,15.5,15.15,15.35,15.35,15.5,8223327,126438263.95,"2018-12-18",5263,"INE683A01023"]
["SPAL","EQ",243.1,245,239,240.2,239,243.05,3921,947261.35,"2018-12-18",99,"INE212I01016"]
["SPARC","EQ",208.9,215.4,207.55,209.7,209.3,209.05,417630,88484292.3,"2018-12-18",7748,"INE232I01014"]
["SPCENET","BE",0.65,0.75,0.65,0.65,0.75,0.7,47558,31905.65,"2018-12-18",28,"INE970N01027"]
["SPECIALITY","EQ",83.65,84.55,82.5,83.9,84,84.15,2862,239390.7,"2018-12-18",143,"INE247M01014"]
["SPENTEX","BE",2.05,2.15,2,2.15,2.15,2.1,15134,31459.25,"2018-12-18",20,"INE376C01020"]
["SPIC","EQ",25.85,26.55,25.55,26.05,26.2,25.85,58977,1535400.7,"2018-12-18",469,"INE147A01011"]
["SPICEMOBI","EQ",11.6,11.7,11.45,11.65,11.65,11.4,3346,38623.05,"2018-12-18",18,"INE927C01020"]
["SPLIL","EQ",51.8,57.05,51.5,57.05,57.05,51.9,269374,15091351.9,"2018-12-18",1219,"INE978G01016"]
["SPMLINFRA","EQ",40.9,41.9,39.8,40.25,39.8,41.05,39290,1593798.45,"2018-12-18",733,"INE937A01023"]
["SPTL","EQ",23.25,24.65,23.1,24.45,24.35,23.35,3407607,82204597.7,"2018-12-18",16244,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.3,32510,9324.5,"2018-12-18",14,"INE268L01020"]
["SQSBFSI","EQ",435.35,451,435.35,449.1,450,434.8,3800,1693793.25,"2018-12-18",267,"INE201K01015"]
["SREEL","EQ",189,203.45,189,200.25,200.35,190.6,21407,4246207.75,"2018-12-18",853,"INE099F01013"]
["SREINFRA","EQ",33.05,34.2,32.65,33.95,34.05,33.2,3052751,102755952.75,"2018-12-18",9444,"INE872A01014"]
["SRF","EQ",2199.9,2230,2185.6,2220.35,2224.2,2209.65,240106,532018427.8,"2018-12-18",11169,"INE647A01010"]
["SRHHYPOLTD","EQ",153.9,154.65,150.3,151.85,150.9,155.6,3786,577837.45,"2018-12-18",268,"INE917H01012"]
["SRIPIPES","EQ",190.45,192,188,189.55,191,190.3,43985,8317772.6,"2018-12-18",1775,"INE943C01027"]
["SRTRANSFIN","EQ",1197.9,1208,1180.1,1200.15,1204,1196.25,727443,869510567.35,"2018-12-18",25345,"INE721A01013"]
["SSWL","EQ",965.4,972,953.8,958.75,959,958.65,3462,3324078.9,"2018-12-18",443,"INE802C01017"]
["STAMPEDE","BE",1.35,1.45,1.35,1.35,1.35,1.4,234609,318167.3,"2018-12-18",112,"INE224E01028"]
["STAR","EQ",464.5,474.3,462.65,472.6,469,467.4,613593,288195907.55,"2018-12-18",10728,"INE939A01011"]
["STARCEMENT","EQ",104.85,106.65,103.5,105.25,104.25,103.75,13177,1388205.35,"2018-12-18",546,"INE460H01021"]
["STARPAPER","EQ",159.1,162.5,158.95,160.6,160.95,159.9,47053,7569730.7,"2018-12-18",971,"INE733A01018"]
["STCINDIA","EQ",127.05,134.4,125,131.2,131.4,128.4,1000897,131483846.7,"2018-12-18",10824,"INE655A01013"]
["STEELXIND","EQ",15.3,16.2,15.3,15.9,15.55,15.25,4830,75803,"2018-12-18",48,"INE503B01013"]
["STEL","EQ",102.1,103.9,102.1,103.35,103.9,103.1,4079,421191.3,"2018-12-18",86,"INE577L01016"]
["STERTOOLS","EQ",350.1,355.05,344.45,353.95,354.75,350.1,8631,3023051.25,"2018-12-18",817,"INE334A01023"]
["STINDIA","BE",10.7,10.7,10.7,10.7,10.7,10.5,3,32.1,"2018-12-18",1,"INE090C01019"]
["STRTECH","EQ",289.7,306.9,287.2,299.35,299.95,287.1,5131264,1542836026.55,"2018-12-18",74298,"INE089C01029"]
["SUBEX","BE",5.8,5.9,5.7,5.85,5.85,5.75,300151,1747896.5,"2018-12-18",262,"INE754A01014"]
["SUBROS","EQ",275.15,275.75,272.05,274.35,274.8,275.15,17222,4712177.6,"2018-12-18",900,"INE287B01021"]
["SUDARSCHEM","EQ",351.9,352.3,342.05,350,350.05,349.95,14542,5071764.5,"2018-12-18",1039,"INE659A01023"]
["SUJANAUNI","EQ",0.35,0.35,0.3,0.35,0.35,0.35,9208,3212.8,"2018-12-18",8,"INE216G01011"]
["SUMEETINDS","EQ",3.7,3.8,3.7,3.8,3.8,3.65,160733,609922.95,"2018-12-18",123,"INE235C01010"]
["SUMMITSEC","EQ",549,568.25,546.05,548.05,549.5,546.85,1186,652709.2,"2018-12-18",99,"INE519C01017"]
["SUNCLAYLTD","EQ",3546.8,3578.9,3501,3516.85,3527,3482.95,648,2291039,"2018-12-18",291,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.15,2.05,2.1,2.05,2.1,97786,202398.85,"2018-12-18",108,"INE108E01023"]
["SUNDARMFIN","EQ",1420.75,1460,1418.3,1427.75,1421,1420.75,10514,15155425.25,"2018-12-18",1048,"INE660A01013"]
["SUNDARMHLD","EQ",96.75,96.95,94,94.9,95,96.3,28535,2709765.15,"2018-12-18",612,"INE202Z01029"]
["SUNDRMBRAK","EQ",397.45,399.6,384.05,387.05,384.05,391.5,393,153403.45,"2018-12-18",73,"INE073D01013"]
["SUNDRMFAST","EQ",528.45,534,523.05,526.75,527,528.45,26706,14102178.45,"2018-12-18",1350,"INE387A01021"]
["SUNFLAG","EQ",58.5,58.85,57.9,58.45,58.3,58.7,54632,3192371.25,"2018-12-18",471,"INE947A01014"]
["SUNILHITEC","BE",1.85,1.85,1.75,1.8,1.8,1.8,315146,560417.35,"2018-12-18",201,"INE305H01028"]
["SUNPHARMA","EQ",421,434.9,418.85,433.45,432.75,420.95,14402058,6187345202.9,"2018-12-18",155072,"INE044A01036"]
["SUNTECK","EQ",347.05,352.75,345.4,349.9,350,348.95,116075,40532271.75,"2018-12-18",3571,"INE805D01034"]
["SUNTV","EQ",572,590.4,570,588.85,590,574.4,2031643,1183497523.6,"2018-12-18",34217,"INE424H01027"]
["SUPERHOUSE","EQ",136.2,137.5,135.65,136.95,136.3,135.65,4796,654773.3,"2018-12-18",117,"INE712B01010"]
["SUPERSPIN","EQ",7.95,8.35,7.6,8.35,8.35,7.6,45523,375791.85,"2018-12-18",83,"INE662A01027"]
["SUPPETRO","EQ",206,206,201,204.7,204,203.6,7122,1444865.6,"2018-12-18",372,"INE663A01017"]
["SUPRAJIT","EQ",228,231,220.1,226.9,225,226.75,34103,7682853.4,"2018-12-18",1253,"INE399C01030"]
["SUPREMEIND","EQ",1123,1129.75,1101.6,1107.75,1109.55,1132.75,24971,27827440.4,"2018-12-18",2026,"INE195A01028"]
["SUPREMEINF","EQ",27.5,27.5,26.25,26.9,26.6,27.6,9502,254676.35,"2018-12-18",131,"INE550H01011"]
["SURANASOL","EQ",8.5,8.85,8.5,8.7,8.8,8.75,3057,26553.85,"2018-12-18",22,"INE272L01022"]
["SURANAT&P","EQ",4.4,4.5,4.4,4.45,4.5,4.45,1497,6633.35,"2018-12-18",10,"INE130B01031"]
["SURYALAXMI","EQ",43.35,43.35,42.55,42.9,42.8,43.3,1842,79253.45,"2018-12-18",26,"INE713B01026"]
["SURYAROSNI","EQ",232.8,233.7,227.1,228.8,229.4,236.4,222526,51172425.4,"2018-12-18",4330,"INE335A01012"]
["SUTLEJTEX","EQ",43.95,44.95,43.05,44.55,44.8,43.95,11257,496486.25,"2018-12-18",198,"INE645H01027"]
["SUVEN","EQ",230,231,227,227.5,228,230,164806,37649703.2,"2018-12-18",7666,"INE495B01038"]
["SUZLON","EQ",5.3,5.5,5.25,5.35,5.4,5.3,17508132,94021853.65,"2018-12-18",17046,"INE040H01021"]
["SWANENERGY","EQ",101.9,102.9,101.2,101.65,102.5,102.05,214849,21847012.85,"2018-12-18",2605,"INE665A01038"]
["SWARAJENG","EQ",1440.75,1450,1436,1445.85,1444.1,1442.35,1705,2457210.9,"2018-12-18",151,"INE277A01016"]
["SWELECTES","EQ",271.6,277.05,269.95,270.55,270.05,272.35,4089,1111609.1,"2018-12-18",119,"INE409B01013"]
["SYMPHONY","EQ",1150.05,1185,1144.05,1156.6,1156,1165.35,11733,13659045.85,"2018-12-18",1710,"INE225D01027"]
["SYNCOM","EQ",3.2,3.3,3.1,3.3,3.25,3.25,5349,17361.9,"2018-12-18",25,"INE602K01014"]
["SYNDIBANK","EQ",34.25,35.6,33.9,35.4,35.35,34.3,5662945,198520484.2,"2018-12-18",7390,"INE667A01018"]
["SYNGENE","EQ",569.1,569.1,560,567.9,568,569.35,39072,22127012.15,"2018-12-18",7827,"INE398R01022"]
["TAINWALCHM","EQ",75.15,78.5,75.15,76.95,76.95,75.2,499,38405.75,"2018-12-18",14,"INE123C01018"]
["TAJGVK","EQ",187.95,203,184.6,194.9,194.5,188.55,314021,61815027.55,"2018-12-18",6629,"INE586B01026"]
["TAKE","EQ",135,137.8,134.75,135.75,135.6,135.85,49069,6676505.15,"2018-12-18",3048,"INE142I01023"]
["TALBROAUTO","EQ",224.45,227.1,224.1,224.95,225.8,224.4,2771,625765.9,"2018-12-18",139,"INE187D01011"]
["TALWALKARS","EQ",43.85,44.9,43.15,44.7,44.7,43.8,38879,1730835.5,"2018-12-18",581,"INE502K01016"]
["TALWGYM","EQ",114.15,117.95,114,117,117.4,114.45,53759,6241772.15,"2018-12-18",942,"INE627Z01019"]
["TANLA","EQ",32.35,32.5,31.35,32.45,32.5,31.65,64391,2064663.4,"2018-12-18",315,"INE483C01032"]
["TANTIACONS","BE",4.8,4.9,4.65,4.75,4.9,4.85,2789,13369.4,"2018-12-18",13,"INE388G01018"]
["TARAJEWELS","BE",1.8,1.8,1.7,1.7,1.7,1.75,27378,46802.4,"2018-12-18",56,"INE799L01016"]
["TARMAT","EQ",35.7,36.7,34.3,35.55,35.6,35.1,4610,164334.4,"2018-12-18",106,"INE924H01018"]
["TASTYBITE","EQ",9100,9100,8905,8989.15,9000,9099.5,344,3089405.75,"2018-12-18",140,"INE488B01017"]
["TATACHEM","EQ",707.9,724.55,702.15,715.45,715,705.45,1074991,767878463.4,"2018-12-18",23627,"INE092A01019"]
["TATACOFFEE","EQ",94.5,96.4,94,95.9,95.65,94.8,188145,17929194.75,"2018-12-18",2069,"INE493A01027"]
["TATACOMM","EQ",529.8,534.5,525.3,532.2,534,533.05,92765,49197119.75,"2018-12-18",4080,"INE151A01013"]
["TATAELXSI","EQ",1005,1027.65,1005,1016.25,1016.5,1021.95,461047,468370901.55,"2018-12-18",21281,"INE670A01012"]
["TATAGLOBAL","EQ",209.8,213.5,208.95,210.1,211,210.05,1395195,294203153.85,"2018-12-18",12176,"INE192A01025"]
["TATAINVEST","EQ",874,880,871.25,876.45,874.9,874,34426,30155269.75,"2018-12-18",1324,"INE672A01018"]
["TATAMETALI","EQ",643.8,657.35,643.8,650.05,651.7,646.95,156164,101604061.25,"2018-12-18",3084,"INE056C01010"]
["TATAMOTORS","EQ",174,177.6,173.1,174.75,174.7,173.95,18015933,3151157475.45,"2018-12-18",111145,"INE155A01022"]
["TATAMTRDVR","EQ",95.75,97.2,94.5,96.1,96.15,95.75,2666726,255126057.1,"2018-12-18",18385,"IN9155A01020"]
["TATAPOWER","EQ",77.75,78.95,77.45,78.65,78.85,77.9,3915779,306347515.55,"2018-12-18",10530,"INE245A01021"]
["TATASPONGE","EQ",757.7,779.9,755.85,776.45,775.9,758.15,129497,99745401.5,"2018-12-18",5404,"INE674A01014"]
["TATASTEEL","EQ",523,528.4,519.6,527,527,524,5673527,2980727010,"2018-12-18",80553,"INE081A01012"]
["TATASTLBSL","EQ",37.15,40.8,35.5,40.65,40.8,37.1,7368866,288797863.3,"2018-12-18",17955,"INE824B01021"]
["TBZ","EQ",64.85,68,64.5,67.5,67.45,65.05,133753,8883061.3,"2018-12-18",1942,"INE760L01018"]
["TCI","EQ",274.5,274.5,270,271.35,271.2,271.4,6450,1750886.35,"2018-12-18",403,"INE688A01022"]
["TCIDEVELOP","EQ",359,359,359,359,359,359.95,1,359,"2018-12-18",1,"INE662L01016"]
["TCIEXP","EQ",615.05,619.35,601,613,608,615.05,7648,4687226.35,"2018-12-18",451,"INE586V01016"]
["TCIFINANCE","EQ",15.5,15.5,14.6,15.05,15.1,14.95,6009,89781.95,"2018-12-18",99,"INE911B01018"]
["TCNSBRANDS","EQ",700,719.95,695.8,709.65,707,700.3,41523,29559445.15,"2018-12-18",3900,"INE778U01029"]
["TCPLPACK","EQ",406,427.95,406,422.6,425,409.8,830,346784.05,"2018-12-18",68,"INE822C01015"]
["TCS","EQ",1991.9,2002,1976.4,1987.85,1987.9,1994.3,1768742,3513711449.25,"2018-12-18",98048,"INE467B01029"]
["TDPOWERSYS","EQ",127.75,129.9,126.6,128,126.6,127.45,16977,2175717,"2018-12-18",446,"INE419M01019"]
["TEAMLEASE","EQ",2877.4,2910,2813,2887.5,2899,2877.4,13520,38870886.25,"2018-12-18",2338,"INE985S01024"]
["TECHM","EQ",715,716.55,704.2,709,708.6,719.75,1905592,1351234564.1,"2018-12-18",63726,"INE669C01036"]
["TECHNOE","EQ",264,274.45,252.9,260.2,259.5,260.45,132419,34220982.1,"2018-12-18",2153,"INE285K01026"]
["TECHNOFAB","EQ",142,142,140,140,140,138.7,62,8682,"2018-12-18",4,"INE509K01011"]
["TEJASNET","EQ",212,220.9,211.55,217.75,218,211.75,120752,26168857.85,"2018-12-18",4311,"INE010J01012"]
["TERASOFT","EQ",31,33.1,30.75,32.95,33,31,14113,454707.4,"2018-12-18",108,"INE482B01010"]
["TEXINFRA","EQ",57.95,58.55,56.6,57.7,57.6,58.05,15073,869533.55,"2018-12-18",125,"INE435C01024"]
["TEXMOPIPES","EQ",21.75,22.5,21.75,22.05,22,22.1,36914,819380.25,"2018-12-18",175,"INE141K01013"]
["TEXRAIL","EQ",59,60.1,58.6,59.35,59.4,58.85,326519,19471027.9,"2018-12-18",2539,"INE621L01012"]
["TFCILTD","EQ",121.1,121.7,120.5,120.95,120.65,122.2,204416,24730223.45,"2018-12-18",2015,"INE305A01015"]
["TFL","EQ",5,5,4.9,5,5,4.95,11555,56686.3,"2018-12-18",14,"INE804H01012"]
["TGBHOTELS","EQ",16.05,16.9,15.8,16.2,16.4,16.25,23491,385983.2,"2018-12-18",207,"INE797H01018"]
["THANGAMAYL","EQ",350.1,357,345.95,351.7,350,355.3,3728,1311062,"2018-12-18",278,"INE085J01014"]
["THEINVEST","EQ",179,182.3,177.4,180,180,179,478,85434.4,"2018-12-18",22,"INE924D01017"]
["THEMISMED","EQ",339,339,323.55,334.75,335,332.35,145,48171.95,"2018-12-18",42,"INE083B01016"]
["THERMAX","EQ",1090.55,1125.2,1090.55,1109.95,1102.8,1099.6,17432,19389894.8,"2018-12-18",1309,"INE152A01029"]
["THIRUSUGAR","EQ",25.8,25.8,24.45,25.2,24.55,25.75,6990,177167.05,"2018-12-18",74,"INE409A01015"]
["THOMASCOOK","EQ",238,238,232.25,236.35,235.2,237.05,102071,24032953.8,"2018-12-18",4985,"INE332A01027"]
["THYROCARE","EQ",550.1,560.5,549,556,557.5,549.5,12421,6902187.05,"2018-12-18",1066,"INE594H01019"]
["TI","EQ",14.9,15.35,14.15,15.05,15,15.1,73523,1097779.8,"2018-12-18",143,"INE133E01013"]
["TIDEWATER","EQ",5341.9,5399.8,5300.1,5388,5371,5336.55,538,2885606.3,"2018-12-18",209,"INE484C01022"]
["TIFIN","EQ",515.05,520.1,508.3,513.2,512.65,515.9,28846,14854540.65,"2018-12-18",1314,"INE149A01033"]
["TIIL","EQ",567.65,624,565.6,607.3,605.15,571.15,80293,47400673.65,"2018-12-18",3514,"INE545H01011"]
["TIINDIA","EQ",328.75,333.3,322,325.3,325,325.3,10548,3444822.25,"2018-12-18",557,"INE974X01010"]
["TIJARIA","EQ",22.35,23,22.1,22.6,22.7,22.35,27996,633857.65,"2018-12-18",114,"INE440L01017"]
["TIL","EQ",264.95,272.25,263.95,270.85,270.5,266.95,3352,902803.75,"2018-12-18",286,"INE806C01018"]
["TIMESGTY","EQ",32,36.6,32,34.9,34.9,34.05,4874,163783.05,"2018-12-18",40,"INE289C01025"]
["TIMETECHNO","EQ",99.85,101.65,97.9,98.85,99.2,99.85,226046,22528702.85,"2018-12-18",3465,"INE508G01029"]
["TIMKEN","EQ",582.8,591.45,569.6,579.6,585.95,584.1,15952,9241353.9,"2018-12-18",1041,"INE325A01013"]
["TINPLATE","EQ",144.95,149.65,144.55,148.1,148,145.75,276811,40817749.5,"2018-12-18",4742,"INE422C01014"]
["TIPSINDLTD","EQ",59.55,60.9,59.55,60,60,59.55,695,41664,"2018-12-18",19,"INE716B01011"]
["TIRUMALCHM","EQ",107.75,111.1,107.5,110.25,109.9,108.4,289146,31807001.95,"2018-12-18",4730,"INE338A01024"]
["TITAN","EQ",932.5,938.75,930.8,933,932.95,935.3,2222788,2077658438.65,"2018-12-18",68757,"INE280A01028"]
["TMRVL","EQ",38,38.4,35.8,37.5,37.05,37.4,30915,1157340.2,"2018-12-18",565,"INE759V01019"]
["TNPETRO","EQ",37.1,37.4,36.6,37.05,36.95,37.1,52033,1930061.4,"2018-12-18",503,"INE148A01019"]
["TNPL","EQ",257.8,263.5,256.3,260.15,260,258.85,51275,13349027.45,"2018-12-18",3465,"INE107A01015"]
["TNTELE","BE",2.35,2.35,2.35,2.35,2.35,2.4,236,554.6,"2018-12-18",4,"INE141D01018"]
["TOKYOPLAST","EQ",46.4,48.75,46.4,47.85,47.05,48.55,2676,128187.75,"2018-12-18",80,"INE932C01012"]
["TORNTPHARM","EQ",1764,1772,1718.05,1726.8,1735,1768.55,258598,450621434.85,"2018-12-18",8677,"INE685A01028"]
["TORNTPOWER","EQ",259,262.5,255.2,255.95,256.1,258.75,1118284,287969269.25,"2018-12-18",12889,"INE813H01021"]
["TPLPLASTEH","EQ",169.9,174.6,168.15,172.4,172.95,167.6,2431,417035.75,"2018-12-18",127,"INE413G01014"]
["TREEHOUSE","BE",4.7,4.95,4.6,4.8,4.8,4.8,10351,49882.95,"2018-12-18",40,"INE040M01013"]
["TRENT","EQ",352.85,355.8,346.15,348.7,347.2,353.05,111579,39118781.65,"2018-12-18",3440,"INE849A01020"]
["TRF","EQ",115.15,119.95,115.15,116.85,116.7,116.6,9558,1126415.5,"2018-12-18",358,"INE391D01019"]
["TRIDENT","EQ",64.8,66.1,64.6,65.45,65.3,64.8,296614,19351944.75,"2018-12-18",2803,"INE064C01014"]
["TRIGYN","EQ",85.35,90.4,85.35,87.55,87.55,86.9,50590,4468301.45,"2018-12-18",887,"INE948A01012"]
["TRIL","EQ",13.5,14,12.85,13.4,13.5,13.3,64660,866787.95,"2018-12-18",301,"INE763I01026"]
["TRITURBINE","EQ",123.4,124.9,122.1,122.65,122.7,122.65,54469,6712591.1,"2018-12-18",1327,"INE152M01016"]
["TRIVENI","EQ",49,49.2,48.25,48.85,48.75,48.95,199685,9734360.1,"2018-12-18",1021,"INE256C01024"]
["TTKHLTCARE","EQ",756.1,768.95,755,758.3,755.85,771.35,442,335248.95,"2018-12-18",50,"INE910C01018"]
["TTKPRESTIG","EQ",7687,7749,7610.05,7635.4,7627,7766.75,2377,18220409.5,"2018-12-18",998,"INE690A01010"]
["TTL","EQ",65.95,66,63.5,63.9,64.25,64.4,2955,190032.5,"2018-12-18",291,"INE592B01016"]
["TTML","EQ",3.85,3.9,3.8,3.85,3.9,3.85,474803,1822388.2,"2018-12-18",418,"INE517B01013"]
["TV18BRDCST","EQ",35.5,36.1,35.15,35.9,36,35.5,2185425,77803151.85,"2018-12-18",4043,"INE886H01027"]
["TVSELECT","EQ",203.5,215,198.35,211.4,210.5,203.5,64533,13541995.25,"2018-12-18",1600,"INE236G01019"]
["TVSMOTOR","EQ",571.6,576,565.1,574.5,574.1,575.1,1064867,611956844.95,"2018-12-18",9168,"INE494B01023"]
["TVSSRICHAK","EQ",2523.4,2540,2480.05,2524.6,2539.25,2500.5,1208,3037796.95,"2018-12-18",313,"INE421C01016"]
["TVTODAY","EQ",372.9,375.25,369.3,371.8,370.4,375.25,10612,3945087.3,"2018-12-18",948,"INE038F01029"]
["TVVISION","EQ",4.35,4.65,4.35,4.4,4.35,4.5,8256,36438.3,"2018-12-18",28,"INE871L01013"]
["TWL","EQ",79.8,80.75,77.8,78.5,78.15,80.1,380216,30071534.1,"2018-12-18",2823,"INE615H01020"]
["UBL","EQ",1303.1,1384,1300.2,1375.9,1380,1303.1,2518166,3401717605.25,"2018-12-18",79568,"INE686F01025"]
["UCALFUEL","EQ",179.05,179.7,176.05,178.7,179.4,179.05,5678,1011436.95,"2018-12-18",338,"INE139B01016"]
["UCOBANK","EQ",19.25,19.65,19.1,19.45,19.45,19.2,469141,9106313.85,"2018-12-18",1645,"INE691A01018"]
["UFLEX","EQ",269.55,272.35,268.05,270.15,270,270.2,122306,33070703.55,"2018-12-18",3404,"INE516A01017"]
["UFO","EQ",267.15,267.15,257.8,265,265,268.3,8189,2157653.85,"2018-12-18",564,"INE527H01019"]
["UGARSUGAR","BE",12.65,12.7,12.4,12.65,12.7,12.7,13836,174157.6,"2018-12-18",69,"INE071E01023"]
["UJAAS","EQ",8.1,8.15,7.9,8,8,8.15,130206,1045442.55,"2018-12-18",326,"INE899L01022"]
["UJJIVAN","EQ",239.1,255.2,236,250.7,251.3,242.5,3942881,984548955.4,"2018-12-18",42272,"INE334L01012"]
["ULTRACEMCO","EQ",3999,4017.1,3978,4008.15,4008,4009.3,196490,786664562.4,"2018-12-18",23617,"INE481G01011"]
["UMANGDAIRY","EQ",57.8,58.65,56.7,57.7,58,58.05,5899,340218.8,"2018-12-18",171,"INE864B01027"]
["UMESLTD","BE",1.7,1.75,1.7,1.75,1.75,1.75,67,113.95,"2018-12-18",3,"INE240C01028"]
["UNICHEMLAB","EQ",192.75,192.75,188.25,189.75,189.45,190.05,43902,8332634.55,"2018-12-18",1389,"INE351A01035"]
["UNIENTER","EQ",105,110,99.1,104.6,104.3,104.55,44716,4739538,"2018-12-18",1061,"INE037A01022"]
["UNIONBANK","EQ",77.75,81.6,77.25,80.45,80.8,77.85,13289659,1066496801.55,"2018-12-18",38848,"INE692A01016"]
["UNIPLY","EQ",61.5,62,60.5,60.65,60.5,61.6,65393,3981454.95,"2018-12-18",468,"INE950G01023"]
["UNITECH","BE",2.1,2.15,2.05,2.1,2.05,2.1,2204031,4627095.7,"2018-12-18",1248,"INE694A01020"]
["UNITEDBNK","EQ",10.8,11,10.5,10.85,10.9,10.8,349571,3789088.05,"2018-12-18",744,"INE695A01019"]
["UNITEDTEA","EQ",336.55,348.3,336.55,346.75,348.3,337,823,284144.05,"2018-12-18",67,"INE458F01011"]
["UNIVCABLES","EQ",277.5,289.9,277,278.9,277.6,280.85,165934,46993814.75,"2018-12-18",3884,"INE279A01012"]
["UPL","EQ",762,774.1,741,743.65,744.5,768.05,2006619,1504714604.7,"2018-12-18",42645,"INE628A01036"]
["URJA","BE",3.5,3.65,3.45,3.45,3.5,3.6,1213100,4195336.9,"2018-12-18",1207,"INE550C01020"]
["USHAMART","EQ",36.5,37.65,36.05,36.6,36.7,36.6,649732,23890494.8,"2018-12-18",2155,"INE228A01035"]
["USHERAGRO","BE",2.3,2.3,2.3,2.3,2.3,2.2,7490,17227,"2018-12-18",30,"INE235G01011"]
["UTINEXT50","EQ",281,283.85,277.5,283.4,283.85,281.66,265,74943.02,"2018-12-18",6,"INF789FC1N82"]
["UTINIFTETF","EQ",1132.65,1133,1124.6,1133,1133,1132.65,82,92381.7,"2018-12-18",3,"INF789FB1X41"]
["UTISENSETF","EQ",376.5,376.5,376.5,376.5,376.5,376.79,1,376.5,"2018-12-18",1,"INF789FB1X58"]
["UTTAMSTL","BE",10.8,11.35,10.8,10.9,10.85,11.05,73449,803850.9,"2018-12-18",135,"INE699A01011"]
["UTTAMSUGAR","EQ",94.1,94.1,91.15,93.35,93.05,93.1,27965,2600577.2,"2018-12-18",483,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.15,0.1,0.1,3217713,375571.2,"2018-12-18",218,"INE292A01023"]
["V2RETAIL","EQ",290.45,291,277.95,282.95,281,288.7,17727,5017961.55,"2018-12-18",635,"INE945H01013"]
["VADILALIND","EQ",521,541.95,521,538.55,538,525.7,22062,11789959.8,"2018-12-18",1382,"INE694D01016"]
["VAIBHAVGBL","EQ",728.9,729.5,714.3,718.3,717.95,727.1,4761,3431971.95,"2018-12-18",386,"INE884A01019"]
["VAKRANGEE","EQ",32,34.15,31.3,34.15,34.15,32.55,5132492,169848858.7,"2018-12-18",12542,"INE051B01021"]
["VARDHACRLC","EQ",42.05,42.2,41.35,41.5,41.5,41.95,1156,48321.95,"2018-12-18",27,"INE116G01013"]
["VARDMNPOLY","EQ",11.35,12.4,11.2,11.75,11.8,11.75,8777,103369.9,"2018-12-18",76,"INE835A01011"]
["VARROC","EQ",689,689,677.55,684.5,680.1,681.8,121093,82846399.55,"2018-12-18",1462,"INE665L01035"]
["VASCONEQ","EQ",17.2,17.3,16.85,17.2,17.25,16.9,165689,2836783.45,"2018-12-18",469,"INE893I01013"]
["VASWANI","EQ",11.45,12.5,11.45,11.95,11.8,11.45,16693,202280.3,"2018-12-18",68,"INE590L01019"]
["VBL","EQ",696.05,721,696,700.45,700,703.1,106157,75329624.4,"2018-12-18",6858,"INE200M01013"]
["VEDL","EQ",204.9,210,204.25,208.55,209.8,205.5,12509870,2590138494.9,"2018-12-18",68657,"INE205A01025"]
["VENKEYS","EQ",2475,2582,2461,2516.4,2515.15,2422.75,531205,1344676960.55,"2018-12-18",55897,"INE398A01010"]
["VENUSREM","EQ",43.2,44.9,43.2,44.55,44.9,44.35,13758,606333.9,"2018-12-18",297,"INE411B01019"]
["VESUVIUS","EQ",1155.9,1158.9,1143.05,1153.4,1155,1160.95,153,176585.8,"2018-12-18",51,"INE386A01015"]
["VETO","EQ",72,72,71.2,71.55,71.3,71.75,13587,973479.9,"2018-12-18",239,"INE918N01018"]
["VGUARD","EQ",212.1,218.7,212.1,217.6,218,214.45,443058,95787629.95,"2018-12-18",5744,"INE951I01027"]
["VHL","EQ",2295.05,2310,2270,2286.3,2275,2286.6,42,95959.9,"2018-12-18",21,"INE701A01023"]
["VICEROY","EQ",5.4,5.7,5.35,5.65,5.7,5.4,41175,228320.2,"2018-12-18",103,"INE048C01017"]
["VIDHIING","EQ",76.7,79.3,75.6,79,79,76.4,20700,1611366.95,"2018-12-18",358,"INE632C01026"]
["VIJAYABANK","EQ",43.9,45,43.8,44.4,44.3,44.1,447097,19900619.35,"2018-12-18",2428,"INE705A01016"]
["VIJIFIN","BE",2.35,2.45,2.25,2.45,2.4,2.35,227951,520874.7,"2018-12-18",225,"INE159N01027"]
["VIJSHAN","EQ",8.65,8.65,7.8,8.2,8.4,8.5,23359,194965.9,"2018-12-18",135,"INE806F01011"]
["VIKASECO","EQ",12.5,12.75,12.35,12.65,12.5,12.6,589882,7453594.8,"2018-12-18",626,"INE806A01020"]
["VIMALOIL","BE",9.45,9.45,9,9.45,9.45,9.45,53,488.35,"2018-12-18",4,"INE067D01015"]
["VIMTALABS","EQ",325,328.7,306.05,310.75,314,317,167028,52514859.85,"2018-12-18",4451,"INE579C01029"]
["VINATIORGA","EQ",1657.1,1690,1616.55,1668,1658.15,1665.6,37811,62664748.7,"2018-12-18",5213,"INE410B01029"]
["VINDHYATEL","EQ",1930,2004.85,1927,1937.3,1940,1928.85,20409,39991748.2,"2018-12-18",1454,"INE707A01012"]
["VINYLINDIA","EQ",78.5,78.5,77,77.7,77.6,77.55,4291,333364.75,"2018-12-18",107,"INE250B01029"]
["VIPCLOTHNG","EQ",27.65,28.45,27.25,28.2,28.25,27.7,82120,2309749.35,"2018-12-18",1994,"INE450G01024"]
["VIPIND","EQ",519,536.8,514.55,527,526.8,522.25,386097,203946109.45,"2018-12-18",17796,"INE054A01027"]
["VIPULLTD","EQ",35.1,35.2,34.3,34.75,34.6,34.9,30678,1072425.8,"2018-12-18",198,"INE946H01037"]
["VISAKAIND","EQ",440,440,430,430.95,430.3,440.5,17652,7653115.65,"2018-12-18",848,"INE392A01013"]
["VISASTEEL","EQ",8.85,8.85,8.5,8.75,8.75,8.85,6024,52153.2,"2018-12-18",42,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.05,0.05,0.05,2929981,223397.6,"2018-12-18",257,"INE861A01058"]
["VISHNU","EQ",155.15,159.8,154.2,158.65,159.75,156.7,3741,584116.6,"2018-12-18",106,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.8,0.65,0.8,0.8,0.7,1930286,1481130.3,"2018-12-18",296,"INE370E01029"]
["VIVIMEDLAB","EQ",39.25,39.4,38.55,38.8,38.7,39.25,80980,3157739.95,"2018-12-18",854,"INE526G01021"]
["VLSFINANCE","EQ",55.15,58.75,55.1,57.25,56.7,56.35,38645,2209093.75,"2018-12-18",571,"INE709A01018"]
["VMART","EQ",2650,2776.4,2605.6,2744.05,2713,2645.6,10789,29175144.95,"2018-12-18",2580,"INE665J01013"]
["VOLTAMP","EQ",1095.05,1109.75,1090.75,1095.45,1092.05,1098.8,1045,1146424.65,"2018-12-18",128,"INE540H01012"]
["VOLTAS","EQ",566.6,571.1,558.35,561.35,561,567.65,1484453,836649062.05,"2018-12-18",32555,"INE226A01021"]
["VRLLOG","EQ",283,286.05,281.8,284.95,283.55,281.65,29826,8475797.7,"2018-12-18",1138,"INE366I01010"]
["VSSL","EQ",99.25,104.7,98.5,102.9,102.4,100.2,9271,943002.85,"2018-12-18",314,"INE050M01012"]
["VSTIND","EQ",3255,3260,3214.85,3249.95,3234,3231.7,6949,22571624.9,"2018-12-18",379,"INE710A01016"]
["VSTTILLERS","EQ",1560.15,1569.95,1548.1,1552.45,1558.9,1560.35,2888,4496737.35,"2018-12-18",524,"INE764D01017"]
["VTL","EQ",1075.3,1106,1069.75,1087.3,1079.5,1071.3,16854,18220959.25,"2018-12-18",1478,"INE825A01012"]
["WABAG","EQ",263.95,274.65,263,270.15,270.65,263.95,172591,46549369.9,"2018-12-18",6431,"INE956G01038"]
["WABCOINDIA","EQ",6937.45,6957.1,6780,6837.45,6840,6982,971,6669301.9,"2018-12-18",420,"INE342J01019"]
["WALCHANNAG","EQ",98.5,100.9,97.5,98.95,99.15,98.55,295022,29152015.7,"2018-12-18",4149,"INE711A01022"]
["WANBURY","BE",20.75,20.75,19.8,20.3,20.4,20.45,3049,62153.1,"2018-12-18",19,"INE107F01022"]
["WEBELSOLAR","EQ",26.4,27.25,26.3,26.85,27,26.4,34334,920844.8,"2018-12-18",386,"INE855C01015"]
["WEIZFOREX","EQ",493.6,497.3,490,492.6,493.6,498.25,1164,574262.75,"2018-12-18",174,"INE726L01019"]
["WEIZMANIND","EQ",42.4,42.4,39.3,40.45,41.6,40.5,3386,137910.7,"2018-12-18",56,"INE080A01014"]
["WELCORP","EQ",155,155.9,149.05,150.1,149.9,155.1,386017,58322797.95,"2018-12-18",6915,"INE191B01025"]
["WELENT","EQ",115.7,117.65,114.5,117.1,117.25,115.85,117228,13695315.35,"2018-12-18",3641,"INE625G01013"]
["WELINV","EQ",147.25,150.95,147.2,149.6,147.6,147.8,1477,219673.25,"2018-12-18",11,"INE389K01018"]
["WELSPUNIND","EQ",61.5,64,61.25,62.85,63,61.7,518343,32685631.95,"2018-12-18",5063,"INE192B01031"]
["WENDT","EQ",3174.05,3349.95,3118.45,3307.65,3280,3152.1,967,3145323.55,"2018-12-18",258,"INE274C01019"]
["WHEELS","EQ",913.95,947.9,895.1,903.85,905,913.35,2549,2330681.5,"2018-12-18",437,"INE715A01015"]
["WHIRLPOOL","EQ",1428,1438.5,1393.5,1418.85,1417,1414.75,61924,87805232.05,"2018-12-18",6956,"INE716A01013"]
["WILLAMAGOR","EQ",56.35,56.45,54.5,55.3,55.05,54.9,4085,226361.65,"2018-12-18",48,"INE210A01017"]
["WINDMACHIN","EQ",64.8,66,64.5,65.6,65.7,65.15,127535,8304437.25,"2018-12-18",1154,"INE052A01021"]
["WIPL","BE",69.45,69.45,69.45,69.45,69.45,66.15,6,416.7,"2018-12-18",1,"INE215F01023"]
["WIPRO","EQ",335.25,338.4,332.55,335.05,335,339.6,3699153,1239931775,"2018-12-18",43204,"INE075A01022"]
["WOCKPHARMA","EQ",522.8,525.25,514.8,518.05,519.3,526,970942,504087546.1,"2018-12-18",16966,"INE049B01025"]
["WONDERLA","EQ",281.05,287,281.05,285.05,287,283.35,3744,1063109.6,"2018-12-18",259,"INE066O01014"]
["WSI","BE",3.15,3.15,3.15,3.15,3.15,3.3,2500,7875,"2018-12-18",3,"INE100D01014"]
["WSTCSTPAPR","EQ",308,319.35,308,315.65,315.1,310.45,95345,29957551.25,"2018-12-18",2663,"INE976A01021"]
["XCHANGING","EQ",45,46.85,44.35,45.8,45.6,45.5,5343,242842.2,"2018-12-18",95,"INE692G01013"]
["XLENERGY","BE",1.05,1.1,1,1,1,1.05,19302,19559.8,"2018-12-18",19,"INE183H01011"]
["XPROINDIA","EQ",40.95,40.95,39.15,39.85,39.85,39.15,1078,42757.35,"2018-12-18",22,"INE445C01015"]
["YESBANK","EQ",180,180.9,176.75,179,178.75,181,35729865,6391378059.05,"2018-12-18",195583,"INE528G01027"]
["ZEEL","EQ",498,498,454.05,462.7,459.7,501.85,14368480,6750059701.05,"2018-12-18",171125,"INE256A01028"]
["ZEELEARN","EQ",36.25,36.5,35.55,36.25,36.45,36.2,63899,2296313,"2018-12-18",601,"INE565L01011"]
["ZEEMEDIA","EQ",23.95,24.7,23.6,24.4,24.4,23.95,246017,5950894,"2018-12-18",1367,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.8,0.7,0.8,0.8,0.75,14713,11145.5,"2018-12-18",19,"INE318D01020"]
["ZENITHEXPO","BE",43.5,43.5,43.5,43.5,43.5,43,11,478.5,"2018-12-18",3,"INE058B01018"]
["ZENSARTECH","EQ",240,255,239.55,246.6,245.55,242.45,75802,18713185.4,"2018-12-18",6100,"INE520A01027"]
["ZENTEC","EQ",66.95,79.35,66.5,79.35,79.35,66.15,544575,41593960.4,"2018-12-18",6903,"INE251B01027"]
["ZICOM","EQ",6.65,7.05,6.65,6.9,6.85,6.85,28588,196897.2,"2018-12-18",76,"INE871B01014"]
["ZODIACLOTH","EQ",145.6,153.2,144.6,145.35,150,149.6,523,76367.7,"2018-12-18",42,"INE206B01013"]
["ZODJRDMKJ","EQ",40.4,44.95,38.15,40.65,40.65,42.8,1007,40808.55,43452,33,"INE077B01018"]
["ZUARI","EQ",231,241.9,231,236.1,237.6,234.4,15462,3662777.9,43452,592,"INE840M01016"]
["ZUARIGLOB","EQ",110.65,113,109.85,112.55,112.5,110.75,20169,2254249,43452,285,"INE217A01012"]
["ZYDUSWELL","EQ",1371,1399,1361.35,1389.8,1385,1386.9,9918,13650636.6,43452,1597,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}