{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-11-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":245,"n_cols":15,"rows_kept":245,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-11-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26253.9,"d":"26253.90"},{"v":26244.2,"d":"26244.20"},{"v":26154.7,"d":"26154.70"},{"v":26055.5,"d":"26055.50"},{"v":25966,"d":"25966.00"},{"v":26343.4,"d":"26343.40"},{"v":26432.9,"d":"26432.90"},{"v":26532.100000000002,"d":"26532.10"},26333.7,26145,1717400,{"v":0.018092573271364886,"d":"1.81%"}]
[2,"Index","NIFTY",10687.25,{"v":10677.416666666666,"d":"10677.42"},{"v":10645.833333333332,"d":"10645.83"},{"v":10604.416666666666,"d":"10604.42"},{"v":10572.833333333332,"d":"10572.83"},{"v":10718.833333333332,"d":"10718.83"},{"v":10750.416666666664,"d":"10750.42"},{"v":10791.833333333332,"d":"10791.83"},10709,10636,25782825,{"v":0.029192862702832167,"d":"2.92%"}]
[5,"Index","NIFTYIT",{"v":14482,"d":"14482.00"},{"v":14463.333333333334,"d":"14463.33"},{"v":14410.666666666668,"d":"14410.67"},{"v":14339.333333333334,"d":"14339.33"},{"v":14286.666666666668,"d":"14286.67"},{"v":14534.666666666668,"d":"14534.67"},{"v":14587.333333333336,"d":"14587.33"},{"v":14658.666666666668,"d":"14658.67"},14516,14392,14050,{"v":-0.10223642172523961,"d":"-10.22%"}]
[6,"Index","NIFTYMID50",{"v":4848,"d":"4848.00"},{"v":1616,"d":"1616.00"},{"v":3232,"d":"3232.00"},{"v":1616,"d":"1616.00"},{"v":3232,"d":"3232.00"},{"v":3232,"d":"3232.00"},{"v":1616,"d":"1616.00"},{"v":3232,"d":"3232.00"},0,0,694870,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1507.55,{"v":1512.0833333333333,"d":"1512.08"},{"v":1493.4666666666665,"d":"1493.47"},{"v":1479.3833333333332,"d":"1479.38"},{"v":1460.7666666666664,"d":"1460.77"},{"v":1526.1666666666665,"d":"1526.17"},{"v":1544.7833333333333,"d":"1544.78"},{"v":1558.8666666666666,"d":"1558.87"},1530.7,1498,915200,{"v":0.01104728236853734,"d":"1.10%"}]
[9,"Others","ADANIENT",{"v":162.4,"d":"162.40"},{"v":161.3,"d":"161.30"},{"v":158.8,"d":"158.80"},{"v":155.2,"d":"155.20"},{"v":152.7,"d":"152.70"},{"v":164.90000000000003,"d":"164.90"},{"v":167.40000000000003,"d":"167.40"},{"v":171.00000000000006,"d":"171.00"},163.8,157.7,45960000,{"v":-0.01702455299854564,"d":"-1.70%"}]
[10,"Others","ADANIPORTS",{"v":347.8,"d":"347.80"},{"v":347.15000000000003,"d":"347.15"},{"v":343.00000000000006,"d":"343.00"},{"v":338.20000000000005,"d":"338.20"},{"v":334.05000000000007,"d":"334.05"},{"v":351.95000000000005,"d":"351.95"},{"v":356.1,"d":"356.10"},{"v":360.90000000000003,"d":"360.90"},351.3,342.35,17367500,{"v":0.009738372093023256,"d":"0.97%"}]
[11,"Power","ADANIPOWER",{"v":47.9,"d":"47.90"},{"v":47.96666666666667,"d":"47.97"},{"v":47.03333333333334,"d":"47.03"},{"v":46.16666666666667,"d":"46.17"},{"v":45.23333333333334,"d":"45.23"},{"v":48.833333333333336,"d":"48.83"},{"v":49.76666666666667,"d":"49.77"},{"v":50.63333333333333,"d":"50.63"},48.9,47.1,155480000,{"v":-0.009429153924566768,"d":"-0.94%"}]
[12,"Pharma","AJANTPHARM",1121.55,{"v":1120.1166666666668,"d":"1120.12"},{"v":1096.4833333333336,"d":"1096.48"},{"v":1071.4166666666667,"d":"1071.42"},{"v":1047.7833333333335,"d":"1047.78"},{"v":1145.1833333333336,"d":"1145.18"},{"v":1168.8166666666668,"d":"1168.82"},{"v":1193.8833333333337,"d":"1193.88"},1143.75,1095.05,753000,{"v":0.2048,"d":"20.48%"}]
[13,"Banking","ALBK",{"v":43.5,"d":"43.50"},{"v":43.01666666666667,"d":"43.02"},{"v":41.83333333333334,"d":"41.83"},{"v":40.16666666666667,"d":"40.17"},{"v":38.98333333333334,"d":"38.98"},{"v":44.683333333333344,"d":"44.68"},{"v":45.86666666666667,"d":"45.87"},{"v":47.533333333333346,"d":"47.53"},44.2,41.35,19047000,{"v":0.021725136787898294,"d":"2.17%"}]
[14,"Automobile","AMARAJABAT",731.45,{"v":729.6999999999999,"d":"729.70"},{"v":719.1499999999999,"d":"719.15"},{"v":706.8499999999999,"d":"706.85"},{"v":696.2999999999998,"d":"696.30"},{"v":741.9999999999999,"d":"742.00"},{"v":752.5499999999998,"d":"752.55"},{"v":764.8499999999999,"d":"764.85"},740.25,717.4,1212400,{"v":0.045262522631261314,"d":"4.53%"}]
[15,"Cement","AMBUJACEM",{"v":217.3,"d":"217.30"},{"v":217.5,"d":"217.50"},{"v":215.3,"d":"215.30"},{"v":213.3,"d":"213.30"},{"v":211.10000000000002,"d":"211.10"},{"v":219.5,"d":"219.50"},{"v":221.7,"d":"221.70"},{"v":223.7,"d":"223.70"},219.7,215.5,15830000,{"v":-0.007212292254625274,"d":"-0.72%"}]
[17,"Others","APOLLOHOSP",{"v":1238,"d":"1238.00"},{"v":1246.7166666666665,"d":"1246.72"},{"v":1222.583333333333,"d":"1222.58"},{"v":1207.1666666666665,"d":"1207.17"},{"v":1183.033333333333,"d":"1183.03"},{"v":1262.133333333333,"d":"1262.13"},{"v":1286.2666666666667,"d":"1286.27"},{"v":1301.683333333333,"d":"1301.68"},1270.85,1231.3,1371500,{"v":0.03159082361790147,"d":"3.16%"}]
[18,"Automobile","APOLLOTYRE",{"v":227.1,"d":"227.10"},{"v":228.01666666666665,"d":"228.02"},{"v":223.8833333333333,"d":"223.88"},{"v":220.66666666666666,"d":"220.67"},{"v":216.5333333333333,"d":"216.53"},{"v":231.2333333333333,"d":"231.23"},{"v":235.36666666666662,"d":"235.37"},{"v":238.5833333333333,"d":"238.58"},232.15,224.8,10614000,{"v":-0.014759120022277916,"d":"-1.48%"}]
[19,"Textile","ARVIND",{"v":320.3,"d":"320.30"},{"v":316.28333333333336,"d":"316.28"},{"v":309.4666666666667,"d":"309.47"},{"v":298.6333333333333,"d":"298.63"},{"v":291.81666666666666,"d":"291.82"},{"v":327.11666666666673,"d":"327.12"},{"v":333.93333333333345,"d":"333.93"},{"v":344.76666666666677,"d":"344.77"},323.1,305.45,8976000,{"v":0.11558538404175989,"d":"11.56%"}]
[20,"Automobile","ASHOKLEY",105.95,{"v":106.39999999999999,"d":"106.40"},{"v":104.84999999999998,"d":"104.85"},{"v":103.74999999999999,"d":"103.75"},{"v":102.19999999999997,"d":"102.20"},{"v":107.49999999999999,"d":"107.50"},109.05,{"v":110.14999999999999,"d":"110.15"},107.95,105.3,70960000,{"v":0.039554644008203924,"d":"3.96%"}]
[21,"FMCG","ASIANPAINT",1323.45,{"v":1322.3,"d":"1322.30"},{"v":1313.1499999999999,"d":"1313.15"},1302.85,{"v":1293.6999999999998,"d":"1293.70"},{"v":1332.6,"d":"1332.60"},1341.75,1352.05,1331.45,1312,5169600,{"v":1.5111007787980938E-3,"d":"0.15%"}]
[22,"Pharma","AUROPHARMA",781.35,{"v":781.9833333333332,"d":"781.98"},{"v":771.4666666666665,"d":"771.47"},{"v":761.5833333333333,"d":"761.58"},{"v":751.0666666666665,"d":"751.07"},{"v":791.8666666666664,"d":"791.87"},{"v":802.3833333333331,"d":"802.38"},{"v":812.2666666666664,"d":"812.27"},792.5,772.1,18939000,{"v":-0.01717695900363259,"d":"-1.72%"}]
[23,"Banking","AXISBANK",{"v":618.9,"d":"618.90"},{"v":623.9666666666667,"d":"623.97"},{"v":610.9333333333334,"d":"610.93"},{"v":602.9666666666667,"d":"602.97"},{"v":589.9333333333334,"d":"589.93"},{"v":631.9333333333334,"d":"631.93"},{"v":644.9666666666667,"d":"644.97"},{"v":652.9333333333334,"d":"652.93"},637,616,33895200,{"v":-4.5111721999013185E-3,"d":"-0.45%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2700.4,"d":"2700.40"},{"v":2698.2166666666667,"d":"2698.22"},{"v":2685.0833333333335,"d":"2685.08"},{"v":2669.766666666667,"d":"2669.77"},{"v":2656.6333333333337,"d":"2656.63"},{"v":2713.5333333333333,"d":"2713.53"},{"v":2726.6666666666665,"d":"2726.67"},{"v":2741.983333333333,"d":"2741.98"},2711.35,2682.9,2181500,{"v":-0.01445674271515699,"d":"-1.45%"}]
[25,"Others","BAJAJFINSV",5713.05,5694.05,{"v":5646,"d":"5646.00"},5578.95,{"v":5530.9,"d":"5530.90"},{"v":5761.1,"d":"5761.10"},{"v":5809.1500000000015,"d":"5809.15"},{"v":5876.200000000001,"d":"5876.20"},5742.1,5627,637500,{"v":-0.002932551319648094,"d":"-0.29%"}]
[26,"Finance","BAJFINANCE",{"v":2405.4,"d":"2405.40"},{"v":2387.2166666666667,"d":"2387.22"},{"v":2356.5333333333333,"d":"2356.53"},{"v":2307.6666666666665,"d":"2307.67"},{"v":2276.983333333333,"d":"2276.98"},{"v":2436.0833333333335,"d":"2436.08"},{"v":2466.766666666667,"d":"2466.77"},{"v":2515.6333333333337,"d":"2515.63"},2417.9,2338.35,6699500,{"v":-0.03249332081738754,"d":"-3.25%"}]
[27,"Others","BALKRISIND",953.75,{"v":954.4166666666666,"d":"954.42"},{"v":935.0333333333333,"d":"935.03"},{"v":916.3166666666667,"d":"916.32"},{"v":896.9333333333334,"d":"896.93"},{"v":973.1333333333332,"d":"973.13"},{"v":992.5166666666667,"d":"992.52"},{"v":1011.2333333333331,"d":"1011.23"},973.8,935.7,2604000,{"v":-0.005803298717165547,"d":"-0.58%"}]
[29,"Banking","BANKBARODA",115.45,{"v":114,"d":"114.00"},{"v":111.7,"d":"111.70"},107.95,105.65,117.75,{"v":120.05000000000001,"d":"120.05"},{"v":123.8,"d":"123.80"},116.3,110.25,76104000,{"v":0.03525954946131244,"d":"3.53%"}]
[30,"Banking","BANKINDIA",88.55,{"v":87.26666666666665,"d":"87.27"},{"v":84.8833333333333,"d":"84.88"},{"v":81.21666666666664,"d":"81.22"},{"v":78.83333333333329,"d":"78.83"},{"v":90.93333333333331,"d":"90.93"},{"v":93.31666666666666,"d":"93.32"},{"v":96.98333333333332,"d":"96.98"},89.65,83.6,28602000,{"v":0.04953764861294584,"d":"4.95%"}]
[31,"FMCG","BATAINDIA",{"v":1007.4,"d":"1007.40"},{"v":1007.2833333333334,"d":"1007.28"},{"v":998.5666666666668,"d":"998.57"},{"v":989.7333333333335,"d":"989.73"},{"v":981.0166666666669,"d":"981.02"},{"v":1016.1166666666668,"d":"1016.12"},{"v":1024.8333333333333,"d":"1024.83"},{"v":1033.6666666666667,"d":"1033.67"},1016,998.45,1626350,{"v":0.04229820232640113,"d":"4.23%"}]
[32,"Capital_Goods","BEL",92.65,93.45,{"v":89.80000000000001,"d":"89.80"},86.95,{"v":83.30000000000001,"d":"83.30"},{"v":96.30000000000001,"d":"96.30"},{"v":99.95000000000002,"d":"99.95"},{"v":102.80000000000001,"d":"102.80"},97.1,90.6,23509650,{"v":0.04389207478303728,"d":"4.39%"}]
[33,"Infrastructure","BEML",701.05,{"v":710.1833333333334,"d":"710.18"},{"v":681.8666666666668,"d":"681.87"},{"v":662.6833333333334,"d":"662.68"},{"v":634.3666666666668,"d":"634.37"},{"v":729.3666666666668,"d":"729.37"},{"v":757.6833333333334,"d":"757.68"},{"v":776.8666666666668,"d":"776.87"},738.5,691,1505500,{"v":-0.055816870492317344,"d":"-5.58%"}]
[34,"Others","BERGEPAINT",{"v":317.6,"d":"317.60"},{"v":315.1666666666667,"d":"315.17"},{"v":311.4333333333334,"d":"311.43"},{"v":305.2666666666667,"d":"305.27"},{"v":301.5333333333334,"d":"301.53"},{"v":321.33333333333337,"d":"321.33"},{"v":325.0666666666666,"d":"325.07"},{"v":331.23333333333335,"d":"331.23"},318.9,309,2618000,{"v":-0.03877221324717286,"d":"-3.88%"}]
[35,"Finance","BHARATFIN",929.35,{"v":932.5333333333334,"d":"932.53"},{"v":918.7666666666669,"d":"918.77"},{"v":908.1833333333335,"d":"908.18"},{"v":894.416666666667,"d":"894.42"},{"v":943.1166666666668,"d":"943.12"},{"v":956.8833333333334,"d":"956.88"},{"v":967.4666666666667,"d":"967.47"},946.3,921.95,7037500,{"v":0.00306442417331813,"d":"0.31%"}]
[36,"Automobile","BHARATFORG",593.95,{"v":592.3000000000001,"d":"592.30"},{"v":587.6000000000001,"d":"587.60"},{"v":581.2500000000001,"d":"581.25"},{"v":576.5500000000002,"d":"576.55"},{"v":598.6500000000001,"d":"598.65"},{"v":603.3500000000001,"d":"603.35"},{"v":609.7,"d":"609.70"},597,585.95,7562400,{"v":-1.2678288431061807E-3,"d":"-0.13%"}]
[37,"Telecom","BHARTIARTL",{"v":333.6,"d":"333.60"},{"v":324.1166666666667,"d":"324.12"},{"v":310.98333333333335,"d":"310.98"},{"v":288.3666666666667,"d":"288.37"},{"v":275.23333333333335,"d":"275.23"},{"v":346.73333333333335,"d":"346.73"},{"v":359.8666666666667,"d":"359.87"},{"v":382.48333333333335,"d":"382.48"},337.25,301.5,46540900,{"v":0.0396460714692591,"d":"3.96%"}]
[38,"Capital_Goods","BHEL",66.65,66.45,65.65,64.65,{"v":63.85000000000001,"d":"63.85"},67.45,{"v":68.24999999999999,"d":"68.25"},69.25,67.25,65.45,56287500,{"v":0.044101279910962715,"d":"4.41%"}]
[39,"Pharma","BIOCON",626.35,{"v":628.0333333333333,"d":"628.03"},{"v":620.4166666666666,"d":"620.42"},{"v":614.4833333333333,"d":"614.48"},{"v":606.8666666666667,"d":"606.87"},{"v":633.9666666666666,"d":"633.97"},{"v":641.5833333333334,"d":"641.58"},{"v":647.5166666666665,"d":"647.52"},635.65,622.1,5761800,{"v":3.4482758620689655E-3,"d":"0.34%"}]
[40,"Automobile","BOSCHLTD",{"v":18776,"d":"18776.00"},{"v":18919.233333333334,"d":"18919.23"},{"v":18416.766666666666,"d":"18416.77"},{"v":18057.533333333333,"d":"18057.53"},{"v":17555.066666666666,"d":"17555.07"},{"v":19278.466666666667,"d":"19278.47"},{"v":19780.933333333334,"d":"19780.93"},{"v":20140.166666666668,"d":"20140.17"},19421.7,18560,140850,{"v":0.06149672168211621,"d":"6.15%"}]
[41,"Oil_Gas","BPCL",321.25,{"v":320.48333333333335,"d":"320.48"},{"v":316.0166666666667,"d":"316.02"},{"v":310.78333333333336,"d":"310.78"},{"v":306.3166666666667,"d":"306.32"},{"v":325.7166666666667,"d":"325.72"},{"v":330.1833333333334,"d":"330.18"},{"v":335.4166666666667,"d":"335.42"},324.95,315.25,11199600,{"v":-0.060262800181241506,"d":"-6.03%"}]
[42,"FMCG","BRITANNIA",5958.35,{"v":5927.483333333334,"d":"5927.48"},{"v":5847.616666666667,"d":"5847.62"},{"v":5736.883333333333,"d":"5736.88"},{"v":5657.016666666666,"d":"5657.02"},{"v":6038.216666666667,"d":"6038.22"},{"v":6118.083333333334,"d":"6118.08"},{"v":6228.8166666666675,"d":"6228.82"},6007.35,5816.75,1471300,{"v":-0.007554806070826307,"d":"-0.76%"}]
[43,"Pharma","CADILAHC",356.25,{"v":357.8833333333334,"d":"357.88"},{"v":350.76666666666677,"d":"350.77"},{"v":345.28333333333336,"d":"345.28"},{"v":338.16666666666674,"d":"338.17"},{"v":363.3666666666668,"d":"363.37"},{"v":370.48333333333346,"d":"370.48"},{"v":375.9666666666668,"d":"375.97"},365,352.4,9070400,{"v":0.014858575008950948,"d":"1.49%"}]
[44,"Banking","CANBK",264.35,{"v":261.01666666666665,"d":"261.02"},{"v":254.83333333333331,"d":"254.83"},{"v":245.31666666666666,"d":"245.32"},{"v":239.13333333333333,"d":"239.13"},{"v":270.5333333333333,"d":"270.53"},{"v":276.7166666666667,"d":"276.72"},{"v":286.2333333333333,"d":"286.23"},267.2,251.5,12126000,{"v":0.1271611823759063,"d":"12.72%"}]
[45,"Others","CANFINHOME",{"v":265.9,"d":"265.90"},{"v":268.81666666666666,"d":"268.82"},{"v":255.63333333333333,"d":"255.63"},{"v":245.36666666666667,"d":"245.37"},{"v":232.18333333333334,"d":"232.18"},{"v":279.0833333333333,"d":"279.08"},{"v":292.2666666666666,"d":"292.27"},{"v":302.5333333333333,"d":"302.53"},282,258.55,3813600,{"v":0.04414965707010555,"d":"4.41%"}]
[46,"Finance","CAPF",{"v":495.4,"d":"495.40"},{"v":493.8,"d":"493.80"},{"v":487.5,"d":"487.50"},{"v":479.59999999999997,"d":"479.60"},{"v":473.29999999999995,"d":"473.30"},{"v":501.70000000000005,"d":"501.70"},{"v":508.0000000000001,"d":"508.00"},{"v":515.9000000000001,"d":"515.90"},500.1,485.9,6700200,{"v":0.006368470065186698,"d":"0.64%"}]
[47,"Oil_Gas","CASTROLIND",150.35,{"v":150.54999999999998,"d":"150.55"},{"v":149.14999999999998,"d":"149.15"},147.95,{"v":146.54999999999998,"d":"146.55"},{"v":151.74999999999997,"d":"151.75"},153.15,{"v":154.34999999999997,"d":"154.35"},151.95,149.35,8214400,{"v":0.002391760628691365,"d":"0.24%"}]
[48,"Automobile","CEATLTD",{"v":1254.3,"d":"1254.30"},{"v":1257.9333333333334,"d":"1257.93"},{"v":1235.8666666666668,"d":"1235.87"},{"v":1217.4333333333334,"d":"1217.43"},{"v":1195.3666666666668,"d":"1195.37"},{"v":1276.3666666666668,"d":"1276.37"},{"v":1298.4333333333334,"d":"1298.43"},{"v":1316.8666666666668,"d":"1316.87"},1280,1239.5,906350,{"v":-0.026685996563573882,"d":"-2.67%"}]
[49,"Textile","CENTURYTEX",903.05,{"v":904.2999999999998,"d":"904.30"},{"v":890.6999999999997,"d":"890.70"},{"v":878.3499999999999,"d":"878.35"},{"v":864.7499999999998,"d":"864.75"},{"v":916.6499999999996,"d":"916.65"},{"v":930.2499999999998,"d":"930.25"},{"v":942.5999999999996,"d":"942.60"},917.9,891.95,4857050,{"v":-0.009422321929332586,"d":"-0.94%"}]
[50,"Power","CESC",687.35,{"v":685.9833333333332,"d":"685.98"},{"v":679.6166666666664,"d":"679.62"},{"v":671.8833333333332,"d":"671.88"},{"v":665.5166666666664,"d":"665.52"},{"v":693.7166666666665,"d":"693.72"},{"v":700.0833333333333,"d":"700.08"},{"v":707.8166666666665,"d":"707.82"},692.35,678.25,1779250,{"v":-0.10709356886558101,"d":"-10.71%"}]
[51,"Power","CGPOWER",36.15,{"v":35.81666666666666,"d":"35.82"},{"v":35.23333333333333,"d":"35.23"},{"v":34.31666666666666,"d":"34.32"},{"v":33.73333333333333,"d":"33.73"},{"v":36.73333333333333,"d":"36.73"},{"v":37.31666666666667,"d":"37.32"},{"v":38.23333333333333,"d":"38.23"},36.4,34.9,48888000,{"v":-1.9598236158745713E-3,"d":"-0.20%"}]
[52,"Others","CHENNPETRO",{"v":267.2,"d":"267.20"},{"v":268.0166666666667,"d":"268.02"},{"v":263.2833333333334,"d":"263.28"},{"v":259.36666666666673,"d":"259.37"},{"v":254.63333333333344,"d":"254.63"},{"v":271.9333333333334,"d":"271.93"},{"v":276.66666666666663,"d":"276.67"},{"v":280.58333333333337,"d":"280.58"},272.75,264.1,1096500,{"v":-0.025333333333333333,"d":"-2.53%"}]
[53,"Others","CHOLAFIN",1259.65,{"v":1264.8500000000001,"d":"1264.85"},{"v":1228.2000000000003,"d":"1228.20"},{"v":1196.7500000000002,"d":"1196.75"},{"v":1160.1000000000004,"d":"1160.10"},{"v":1296.3000000000002,"d":"1296.30"},{"v":1332.9500000000003,"d":"1332.95"},{"v":1364.4,"d":"1364.40"},1301.5,1233.4,733000,{"v":0.05391804457225018,"d":"5.39%"}]
[54,"Pharma","CIPLA",{"v":532.1,"d":"532.10"},{"v":530.2833333333334,"d":"530.28"},{"v":524.7666666666669,"d":"524.77"},{"v":517.4333333333335,"d":"517.43"},{"v":511.91666666666697,"d":"511.92"},{"v":537.6166666666668,"d":"537.62"},{"v":543.1333333333334,"d":"543.13"},{"v":550.4666666666667,"d":"550.47"},535.8,522.95,10202000,{"v":-0.0692455067968251,"d":"-6.92%"}]
[55,"Others","COALINDIA",263.45,{"v":263.51666666666665,"d":"263.52"},{"v":261.2333333333333,"d":"261.23"},{"v":259.01666666666665,"d":"259.02"},{"v":256.7333333333333,"d":"256.73"},{"v":265.7333333333333,"d":"265.73"},{"v":268.0166666666666,"d":"268.02"},{"v":270.2333333333333,"d":"270.23"},265.8,261.3,24369400,{"v":-0.04599087072603566,"d":"-4.60%"}]
[56,"FMCG","COLPAL",{"v":1149.9,"d":"1149.90"},{"v":1146.9166666666667,"d":"1146.92"},{"v":1134.9833333333336,"d":"1134.98"},{"v":1120.0666666666668,"d":"1120.07"},{"v":1108.1333333333337,"d":"1108.13"},{"v":1161.8333333333335,"d":"1161.83"},{"v":1173.7666666666664,"d":"1173.77"},{"v":1188.6833333333334,"d":"1188.68"},1158.85,1132,1799700,{"v":3.1213421771361686E-3,"d":"0.31%"}]
[57,"Others","CONCOR",{"v":674,"d":"674.00"},{"v":677.5,"d":"677.50"},{"v":658.5,"d":"658.50"},{"v":643,"d":"643.00"},{"v":624,"d":"624.00"},{"v":693,"d":"693.00"},{"v":712,"d":"712.00"},{"v":727.5,"d":"727.50"},696.5,662,2983750,{"v":-0.020114942528735632,"d":"-2.01%"}]
[58,"Capital_Goods","CUMMINSIND",798.15,{"v":804.1333333333332,"d":"804.13"},{"v":783.4666666666665,"d":"783.47"},{"v":768.7833333333333,"d":"768.78"},{"v":748.1166666666666,"d":"748.12"},{"v":818.8166666666664,"d":"818.82"},{"v":839.4833333333331,"d":"839.48"},{"v":854.1666666666663,"d":"854.17"},824.8,789.45,1416800,{"v":-0.029721955896452542,"d":"-2.97%"}]
[59,"FMCG","DABUR",{"v":395.1,"d":"395.10"},{"v":393.15000000000003,"d":"393.15"},{"v":389.6500000000001,"d":"389.65"},{"v":384.20000000000005,"d":"384.20"},{"v":380.7000000000001,"d":"380.70"},{"v":398.6000000000001,"d":"398.60"},{"v":402.09999999999997,"d":"402.10"},{"v":407.55000000000007,"d":"407.55"},396.65,387.7,13456250,{"v":-0.06537593332175724,"d":"-6.54%"}]
[60,"Cement","DALMIABHA",{"v":2263.2,"d":"2263.20"},{"v":2259.0666666666666,"d":"2259.07"},{"v":2226.133333333333,"d":"2226.13"},{"v":2189.0666666666666,"d":"2189.07"},{"v":2156.133333333333,"d":"2156.13"},{"v":2296.133333333333,"d":"2296.13"},{"v":2329.0666666666666,"d":"2329.07"},{"v":2366.133333333333,"d":"2366.13"},2292,2222,428400,{"v":-0.05742574257425743,"d":"-5.74%"}]
[61,"Banking","DCBBANK",{"v":155.7,"d":"155.70"},{"v":156.13333333333333,"d":"156.13"},{"v":154.26666666666665,"d":"154.27"},{"v":152.83333333333331,"d":"152.83"},{"v":150.96666666666664,"d":"150.97"},{"v":157.56666666666666,"d":"157.57"},{"v":159.43333333333334,"d":"159.43"},{"v":160.86666666666667,"d":"160.87"},158,154.7,4959000,{"v":0.03766478342749529,"d":"3.77%"}]
[62,"Finance","DHFL",{"v":224.6,"d":"224.60"},{"v":230.51666666666665,"d":"230.52"},{"v":214.0333333333333,"d":"214.03"},{"v":203.46666666666664,"d":"203.47"},{"v":186.9833333333333,"d":"186.98"},{"v":241.08333333333331,"d":"241.08"},{"v":257.56666666666666,"d":"257.57"},{"v":268.1333333333333,"d":"268.13"},247,219.95,23605500,{"v":0.029369440083725797,"d":"2.94%"}]
[63,"Media","DISHTV",37.25,{"v":37.21666666666667,"d":"37.22"},{"v":36.53333333333334,"d":"36.53"},{"v":35.81666666666667,"d":"35.82"},{"v":35.13333333333334,"d":"35.13"},{"v":37.93333333333334,"d":"37.93"},{"v":38.616666666666674,"d":"38.62"},{"v":39.333333333333336,"d":"39.33"},37.9,36.5,48864000,{"v":0.018,"d":"1.80%"}]
[64,"Pharma","DIVISLAB",1554.05,{"v":1552.0833333333333,"d":"1552.08"},{"v":1529.2166666666665,"d":"1529.22"},{"v":1504.3833333333332,"d":"1504.38"},{"v":1481.5166666666664,"d":"1481.52"},{"v":1576.9166666666665,"d":"1576.92"},{"v":1599.7833333333333,"d":"1599.78"},{"v":1624.6166666666666,"d":"1624.62"},1574.95,1527.25,2914800,{"v":-0.07654289697123305,"d":"-7.65%"}]
[65,"Realty","DLF",169.85,{"v":169.06666666666663,"d":"169.07"},{"v":165.93333333333328,"d":"165.93"},{"v":162.01666666666665,"d":"162.02"},{"v":158.8833333333333,"d":"158.88"},{"v":172.98333333333326,"d":"172.98"},{"v":176.11666666666665,"d":"176.12"},{"v":180.03333333333325,"d":"180.03"},172.2,165.15,28480900,{"v":-0.007834653624006298,"d":"-0.78%"}]
[66,"Pharma","DRREDDY",{"v":2481.6,"d":"2481.60"},{"v":2476.8166666666666,"d":"2476.82"},{"v":2450.7833333333333,"d":"2450.78"},{"v":2419.9666666666667,"d":"2419.97"},{"v":2393.9333333333334,"d":"2393.93"},{"v":2507.633333333333,"d":"2507.63"},{"v":2533.666666666666,"d":"2533.67"},{"v":2564.483333333333,"d":"2564.48"},2502.85,2446,3858250,{"v":-0.016881131354312653,"d":"-1.69%"}]
[67,"Automobile","EICHERMOT",24689.35,{"v":24468.13333333333,"d":"24468.13"},{"v":24176.266666666663,"d":"24176.27"},{"v":23663.18333333333,"d":"23663.18"},{"v":23371.316666666662,"d":"23371.32"},{"v":24981.216666666664,"d":"24981.22"},{"v":25273.083333333332,"d":"25273.08"},{"v":25786.166666666664,"d":"25786.17"},24760,23955.05,269150,{"v":-0.02002548698343346,"d":"-2.00%"}]
[68,"Infrastructure","ENGINERSIN",{"v":115.5,"d":"115.50"},{"v":116.93333333333334,"d":"116.93"},{"v":112.96666666666667,"d":"112.97"},{"v":110.43333333333334,"d":"110.43"},{"v":106.46666666666667,"d":"106.47"},{"v":119.46666666666667,"d":"119.47"},{"v":123.43333333333334,"d":"123.43"},{"v":125.96666666666667,"d":"125.97"},120.9,114.4,6639500,{"v":0.07722884724588303,"d":"7.72%"}]
[69,"Finance","EQUITAS",{"v":109.5,"d":"109.50"},109.75,{"v":107.3,"d":"107.30"},{"v":105.1,"d":"105.10"},{"v":102.64999999999999,"d":"102.65"},111.95,{"v":114.39999999999999,"d":"114.40"},{"v":116.60000000000001,"d":"116.60"},112.2,107.55,14536000,{"v":0.016787912702853944,"d":"1.68%"}]
[70,"Automobile","ESCORTS",{"v":664,"d":"664.00"},{"v":666.5333333333333,"d":"666.53"},{"v":653.9666666666666,"d":"653.97"},{"v":643.9333333333333,"d":"643.93"},{"v":631.3666666666666,"d":"631.37"},{"v":676.5666666666666,"d":"676.57"},{"v":689.1333333333332,"d":"689.13"},{"v":699.1666666666666,"d":"699.17"},679.1,656.5,4391200,{"v":-0.02228753367621847,"d":"-2.23%"}]
[71,"Automobile","EXIDEIND",246.75,{"v":247.61666666666667,"d":"247.62"},{"v":243.73333333333335,"d":"243.73"},{"v":240.71666666666667,"d":"240.72"},{"v":236.83333333333334,"d":"236.83"},{"v":250.63333333333335,"d":"250.63"},{"v":254.51666666666668,"d":"254.52"},{"v":257.53333333333336,"d":"257.53"},251.5,244.6,7932000,{"v":0.022955893732267217,"d":"2.30%"}]
[72,"Banking","FEDERALBNK",{"v":80.1,"d":"80.10"},{"v":79.85000000000001,"d":"79.85"},{"v":78.95000000000002,"d":"78.95"},{"v":77.80000000000001,"d":"77.80"},{"v":76.90000000000002,"d":"76.90"},{"v":81.00000000000001,"d":"81.00"},{"v":81.90000000000002,"d":"81.90"},{"v":83.05000000000001,"d":"83.05"},80.75,78.7,43922000,{"v":-0.021116794258906384,"d":"-2.11%"}]
[73,"Oil_Gas","GAIL",343.15,{"v":345.8833333333334,"d":"345.88"},{"v":339.51666666666677,"d":"339.52"},{"v":335.8833333333334,"d":"335.88"},{"v":329.51666666666677,"d":"329.52"},{"v":349.51666666666677,"d":"349.52"},{"v":355.88333333333344,"d":"355.88"},{"v":359.51666666666677,"d":"359.52"},352.25,342.25,22330791,{"v":0.011476201981154868,"d":"1.15%"}]
[74,"Pharma","GLENMARK",{"v":648.5,"d":"648.50"},656.75,638.75,{"v":629,"d":"629.00"},{"v":611,"d":"611.00"},{"v":666.5,"d":"666.50"},{"v":684.5,"d":"684.50"},694.25,674.75,647,3994000,{"v":0.04884453781512605,"d":"4.88%"}]
[75,"Infrastructure","GMRINFRA",16.15,{"v":16.2,"d":"16.20"},{"v":16,"d":"16.00"},{"v":15.850000000000001,"d":"15.85"},{"v":15.650000000000002,"d":"15.65"},{"v":16.349999999999998,"d":"16.35"},{"v":16.549999999999994,"d":"16.55"},{"v":16.699999999999996,"d":"16.70"},16.4,16.05,178785000,{"v":-0.012919254658385093,"d":"-1.29%"}]
[76,"Others","GODFRYPHLP",845.05,{"v":854.5166666666668,"d":"854.52"},{"v":831.5333333333335,"d":"831.53"},{"v":818.0166666666668,"d":"818.02"},{"v":795.0333333333335,"d":"795.03"},{"v":868.0333333333335,"d":"868.03"},{"v":891.0166666666669,"d":"891.02"},{"v":904.5333333333335,"d":"904.53"},877.5,841,543900,{"v":-0.02875,"d":"-2.88%"}]
[77,"FMCG","GODREJCP",724.55,{"v":721.6333333333332,"d":"721.63"},{"v":713.9666666666665,"d":"713.97"},{"v":703.3833333333332,"d":"703.38"},{"v":695.7166666666665,"d":"695.72"},{"v":732.2166666666665,"d":"732.22"},{"v":739.8833333333332,"d":"739.88"},{"v":750.4666666666665,"d":"750.47"},729.3,711.05,5515800,{"v":-4.3492443187996088E-4,"d":"-0.04%"}]
[78,"FMCG","GODREJIND",{"v":518.8,"d":"518.80"},{"v":516.7166666666667,"d":"516.72"},{"v":512.0833333333334,"d":"512.08"},{"v":505.3666666666667,"d":"505.37"},{"v":500.73333333333335,"d":"500.73"},{"v":523.4333333333334,"d":"523.43"},{"v":528.0666666666666,"d":"528.07"},{"v":534.7833333333334,"d":"534.78"},521.35,510,2347500,{"v":-0.028553693358162633,"d":"-2.86%"}]
[79,"Pharma","GRANULES",100.95,101.45,98.95,96.95,94.45,103.45,105.95,107.95,103.95,99.45,11660000,{"v":-0.03516756309474555,"d":"-3.52%"}]
[80,"Cement","GRASIM",{"v":834.9,"d":"834.90"},829.25,818.55,{"v":802.1999999999999,"d":"802.20"},{"v":791.4999999999999,"d":"791.50"},{"v":845.6,"d":"845.60"},{"v":856.3000000000001,"d":"856.30"},{"v":872.6500000000001,"d":"872.65"},839.95,812.9,8751000,{"v":-0.04470280006549861,"d":"-4.47%"}]
[81,"Others","GSFC",{"v":106.1,"d":"106.10"},{"v":106.35000000000001,"d":"106.35"},{"v":105.05000000000001,"d":"105.05"},{"v":104,"d":"104.00"},{"v":102.7,"d":"102.70"},{"v":107.40000000000002,"d":"107.40"},{"v":108.7,"d":"108.70"},{"v":109.75000000000003,"d":"109.75"},107.65,105.3,17074000,{"v":-0.003664628168619579,"d":"-0.37%"}]
[82,"Others","HAVELLS",{"v":677.2,"d":"677.20"},{"v":676.9833333333335,"d":"676.98"},{"v":666.6166666666669,"d":"666.62"},{"v":656.0333333333334,"d":"656.03"},{"v":645.6666666666669,"d":"645.67"},{"v":687.566666666667,"d":"687.57"},{"v":697.9333333333335,"d":"697.93"},{"v":708.516666666667,"d":"708.52"},687.35,666.4,5046000,{"v":-0.038490853658536585,"d":"-3.85%"}]
[83,"Others","HCC",13.95,{"v":13.950000000000001,"d":"13.95"},{"v":13.750000000000002,"d":"13.75"},13.55,{"v":13.350000000000001,"d":"13.35"},{"v":14.150000000000002,"d":"14.15"},{"v":14.350000000000001,"d":"14.35"},{"v":14.550000000000002,"d":"14.55"},14.15,13.75,22914000,{"v":-0.059127864005912786,"d":"-5.91%"}]
[84,"Technology","HCLTECH",{"v":1024.5,"d":"1024.50"},{"v":1019.2000000000002,"d":"1019.20"},{"v":1001.6000000000004,"d":"1001.60"},{"v":978.7000000000002,"d":"978.70"},{"v":961.1000000000004,"d":"961.10"},{"v":1042.1000000000004,"d":"1042.10"},{"v":1059.7,"d":"1059.70"},{"v":1082.6000000000004,"d":"1082.60"},1036.8,996.3,7914200,{"v":-0.015756942630800033,"d":"-1.58%"}]
[85,"Finance","HDFC",1887.95,{"v":1878.8999999999999,"d":"1878.90"},{"v":1864.2999999999997,"d":"1864.30"},{"v":1840.6499999999999,"d":"1840.65"},{"v":1826.0499999999997,"d":"1826.05"},{"v":1902.5499999999997,"d":"1902.55"},{"v":1917.1499999999996,"d":"1917.15"},{"v":1940.7999999999997,"d":"1940.80"},1893.5,1855.25,23642000,{"v":-0.000803009171210008,"d":"-0.08%"}]
[86,"Banking","HDFCBANK",2004.75,{"v":2000.6166666666668,"d":"2000.62"},{"v":1987.7833333333335,"d":"1987.78"},{"v":1970.8166666666668,"d":"1970.82"},{"v":1957.9833333333336,"d":"1957.98"},{"v":2017.5833333333335,"d":"2017.58"},{"v":2030.4166666666665,"d":"2030.42"},{"v":2047.3833333333334,"d":"2047.38"},2013.45,1983.65,14681250,{"v":-0.05034121414017271,"d":"-5.03%"}]
[88,"Automobile","HEROMOTOCO",2952.25,{"v":2943.9666666666667,"d":"2943.97"},{"v":2924.9333333333334,"d":"2924.93"},{"v":2897.616666666667,"d":"2897.62"},{"v":2878.5833333333335,"d":"2878.58"},{"v":2971.2833333333333,"d":"2971.28"},{"v":2990.316666666667,"d":"2990.32"},{"v":3017.633333333333,"d":"3017.63"},2963,2916.65,1365600,{"v":-0.012152777777777778,"d":"-1.22%"}]
[89,"Technology","HEXAWARE",308.85,{"v":309.8,"d":"309.80"},303.75,298.65,{"v":292.59999999999997,"d":"292.60"},{"v":314.90000000000003,"d":"314.90"},{"v":320.9500000000001,"d":"320.95"},{"v":326.05000000000007,"d":"326.05"},315.85,304.7,5613000,{"v":-0.009528851244044468,"d":"-0.95%"}]
[90,"Metals","HINDALCO",230.15,{"v":231.54999999999998,"d":"231.55"},{"v":227.59999999999997,"d":"227.60"},{"v":225.04999999999998,"d":"225.05"},{"v":221.09999999999997,"d":"221.10"},{"v":234.09999999999997,"d":"234.10"},{"v":238.04999999999995,"d":"238.05"},{"v":240.59999999999997,"d":"240.60"},235.5,229,34457500,{"v":-3.4416438910820934E-3,"d":"-0.34%"}]
[91,"Oil_Gas","HINDPETRO",243.55,{"v":244.88333333333333,"d":"244.88"},{"v":237.76666666666665,"d":"237.77"},{"v":231.98333333333332,"d":"231.98"},{"v":224.86666666666665,"d":"224.87"},{"v":250.66666666666666,"d":"250.67"},{"v":257.7833333333333,"d":"257.78"},{"v":263.56666666666666,"d":"263.57"},252,239.1,18384975,{"v":-0.02208880201061156,"d":"-2.21%"}]
[92,"FMCG","HINDUNILVR",{"v":1695.1,"d":"1695.10"},{"v":1702.4833333333336,"d":"1702.48"},{"v":1681.266666666667,"d":"1681.27"},{"v":1667.4333333333336,"d":"1667.43"},{"v":1646.2166666666672,"d":"1646.22"},{"v":1716.316666666667,"d":"1716.32"},{"v":1737.5333333333333,"d":"1737.53"},{"v":1751.366666666667,"d":"1751.37"},1723.7,1688.65,7761000,{"v":-3.236495337905525E-3,"d":"-0.32%"}]
[93,"Metals","HINDZINC",267.25,{"v":268.8,"d":"268.80"},{"v":264.70000000000005,"d":"264.70"},{"v":262.15000000000003,"d":"262.15"},{"v":258.05000000000007,"d":"258.05"},271.35,{"v":275.45000000000005,"d":"275.45"},{"v":278,"d":"278.00"},272.9,266.25,6118400,{"v":-0.027466937945066123,"d":"-2.75%"}]
[94,"Finance","IBULHSGFIN",{"v":767.5,"d":"767.50"},{"v":780.7833333333333,"d":"780.78"},{"v":742.8666666666666,"d":"742.87"},{"v":718.2333333333332,"d":"718.23"},{"v":680.3166666666665,"d":"680.32"},{"v":805.4166666666666,"d":"805.42"},{"v":843.3333333333334,"d":"843.33"},{"v":867.9666666666667,"d":"867.97"},818.7,756.15,20425000,{"v":0.11216988837462565,"d":"11.22%"}]
[95,"Banking","ICICIBANK",{"v":367.4,"d":"367.40"},368.95,{"v":363.59999999999997,"d":"363.60"},{"v":359.79999999999995,"d":"359.80"},{"v":354.44999999999993,"d":"354.45"},372.75,{"v":378.1,"d":"378.10"},{"v":381.90000000000003,"d":"381.90"},374.3,365.15,99948750,{"v":-0.027454443284900057,"d":"-2.75%"}]
[96,"Others","ICICIPRULI",329.85,{"v":330.3833333333334,"d":"330.38"},{"v":325.46666666666675,"d":"325.47"},{"v":321.08333333333337,"d":"321.08"},{"v":316.16666666666674,"d":"316.17"},{"v":334.76666666666677,"d":"334.77"},{"v":339.6833333333334,"d":"339.68"},{"v":344.0666666666668,"d":"344.07"},335.3,326,3993600,{"v":0.006223386832623649,"d":"0.62%"}]
[97,"Banking","IDBI",61.15,{"v":60.949999999999996,"d":"60.95"},{"v":60.19999999999999,"d":"60.20"},{"v":59.24999999999999,"d":"59.25"},{"v":58.499999999999986,"d":"58.50"},{"v":61.89999999999999,"d":"61.90"},{"v":62.650000000000006,"d":"62.65"},{"v":63.599999999999994,"d":"63.60"},61.7,60,39660000,{"v":0.00532319391634981,"d":"0.53%"}]
[98,"Telecom","IDEA",{"v":43,"d":"43.00"},{"v":41,"d":"41.00"},{"v":38.2,"d":"38.20"},{"v":33.400000000000006,"d":"33.40"},{"v":30.60000000000001,"d":"30.60"},{"v":45.8,"d":"45.80"},{"v":48.599999999999994,"d":"48.60"},{"v":53.39999999999999,"d":"53.40"},43.8,36.2,134110000,{"v":7.2381037660525476E-4,"d":"0.07%"}]
[99,"Finance","IDFC",39.15,39.05,{"v":38.64999999999999,"d":"38.65"},{"v":38.14999999999999,"d":"38.15"},{"v":37.749999999999986,"d":"37.75"},39.55,39.95,40.45,39.45,38.55,108121200,{"v":0.000855327468230694,"d":"0.09%"}]
[100,"Banking","IDFCBANK",36.55,36.35,{"v":36,"d":"36.00"},{"v":35.449999999999996,"d":"35.45"},{"v":35.099999999999994,"d":"35.10"},{"v":36.900000000000006,"d":"36.90"},{"v":37.250000000000014,"d":"37.25"},{"v":37.80000000000001,"d":"37.80"},36.7,35.8,124657000,{"v":3.4210187391332347E-3,"d":"0.34%"}]
[101,"Finance","IFCI",14.35,14.25,{"v":14.1,"d":"14.10"},13.85,{"v":13.7,"d":"13.70"},{"v":14.5,"d":"14.50"},{"v":14.649999999999999,"d":"14.65"},{"v":14.9,"d":"14.90"},14.4,14,50315000,{"v":8.518741230707557E-3,"d":"0.85%"}]
[102,"Oil_Gas","IGL",{"v":268.5,"d":"268.50"},{"v":269.03333333333336,"d":"269.03"},{"v":263.5666666666667,"d":"263.57"},{"v":258.6333333333334,"d":"258.63"},{"v":253.16666666666674,"d":"253.17"},{"v":273.9666666666667,"d":"273.97"},{"v":279.4333333333333,"d":"279.43"},{"v":284.3666666666667,"d":"284.37"},274.5,264.1,4578750,{"v":0.019595835884874464,"d":"1.96%"}]
[103,"Cement","INDIACEM",{"v":94.1,"d":"94.10"},{"v":94.53333333333335,"d":"94.53"},{"v":92.86666666666669,"d":"92.87"},{"v":91.63333333333334,"d":"91.63"},{"v":89.96666666666668,"d":"89.97"},{"v":95.7666666666667,"d":"95.77"},{"v":97.43333333333335,"d":"97.43"},{"v":98.6666666666667,"d":"98.67"},96.2,93.3,18469000,{"v":-0.010076646834968108,"d":"-1.01%"}]
[104,"Banking","INDIANB",{"v":229.9,"d":"229.90"},{"v":228.96666666666667,"d":"228.97"},{"v":224.43333333333334,"d":"224.43"},{"v":218.96666666666667,"d":"218.97"},{"v":214.43333333333334,"d":"214.43"},{"v":234.43333333333334,"d":"234.43"},{"v":238.9666666666667,"d":"238.97"},{"v":244.43333333333334,"d":"244.43"},233.5,223.5,6466000,{"v":0.013479623824451411,"d":"1.35%"}]
[105,"Others","INDIGO",{"v":1053.4,"d":"1053.40"},{"v":1053.5833333333335,"d":"1053.58"},{"v":1032.716666666667,"d":"1032.72"},{"v":1012.0333333333335,"d":"1012.03"},{"v":991.166666666667,"d":"991.17"},{"v":1074.2666666666669,"d":"1074.27"},{"v":1095.1333333333337,"d":"1095.13"},{"v":1115.8166666666668,"d":"1115.82"},1074.45,1032.9,4578000,{"v":0.06758080313418217,"d":"6.76%"}]
[106,"Banking","INDUSINDBK",{"v":1500.1,"d":"1500.10"},{"v":1504.5,"d":"1504.50"},{"v":1482.5,"d":"1482.50"},{"v":1464.9,"d":"1464.90"},{"v":1442.9,"d":"1442.90"},{"v":1522.1,"d":"1522.10"},{"v":1544.1,"d":"1544.10"},{"v":1561.6999999999998,"d":"1561.70"},1526.5,1486.9,6037800,{"v":0.024954165817885517,"d":"2.50%"}]
[107,"Technology","INFIBEAM",46.85,{"v":48.6,"d":"48.60"},43.85,40.85,{"v":36.1,"d":"36.10"},{"v":51.6,"d":"51.60"},56.35,59.35,53.35,45.6,12908000,{"v":0.06186245475485357,"d":"6.19%"}]
[108,"Telecom","INFRATEL",{"v":260.2,"d":"260.20"},{"v":260.31666666666666,"d":"260.32"},{"v":257.6333333333333,"d":"257.63"},{"v":255.06666666666666,"d":"255.07"},{"v":252.38333333333333,"d":"252.38"},{"v":262.8833333333333,"d":"262.88"},{"v":265.5666666666666,"d":"265.57"},{"v":268.1333333333333,"d":"268.13"},263,257.75,7498700,{"v":-0.018687430478309234,"d":"-1.87%"}]
[109,"Technology","INFY",652.35,{"v":654.1333333333333,"d":"654.13"},{"v":645.1666666666666,"d":"645.17"},{"v":637.9833333333333,"d":"637.98"},{"v":629.0166666666667,"d":"629.02"},{"v":661.3166666666666,"d":"661.32"},{"v":670.2833333333333,"d":"670.28"},{"v":677.4666666666666,"d":"677.47"},663.1,646.95,39970800,{"v":0.030536476703174307,"d":"3.05%"}]
[110,"Oil_Gas","IOC",143.85,{"v":143.79999999999998,"d":"143.80"},{"v":141.64999999999998,"d":"141.65"},139.45,{"v":137.29999999999998,"d":"137.30"},{"v":145.99999999999997,"d":"146.00"},148.15,{"v":150.34999999999997,"d":"150.35"},145.95,141.6,27952500,{"v":-0.011650519765221697,"d":"-1.17%"}]
[111,"Infrastructure","IRB",{"v":134.9,"d":"134.90"},{"v":137.70000000000002,"d":"137.70"},{"v":130.60000000000002,"d":"130.60"},{"v":126.30000000000001,"d":"126.30"},{"v":119.20000000000002,"d":"119.20"},{"v":142.00000000000003,"d":"142.00"},{"v":149.1,"d":"149.10"},{"v":153.40000000000003,"d":"153.40"},144.8,133.4,12238200,{"v":0.00307359413804126,"d":"0.31%"}]
[112,"FMCG","ITC",277.35,{"v":277.34999999999997,"d":"277.35"},{"v":275.79999999999995,"d":"275.80"},274.25,{"v":272.7,"d":"272.70"},{"v":278.8999999999999,"d":"278.90"},280.45,{"v":281.9999999999999,"d":"282.00"},278.9,275.8,75909600,{"v":1.4564797517651901E-3,"d":"0.15%"}]
[113,"Others","JETAIRWAYS",{"v":323.1,"d":"323.10"},{"v":321.2166666666667,"d":"321.22"},{"v":297.4333333333334,"d":"297.43"},{"v":271.7666666666667,"d":"271.77"},{"v":247.9833333333334,"d":"247.98"},{"v":346.8833333333334,"d":"346.88"},{"v":370.6666666666667,"d":"370.67"},{"v":396.33333333333337,"d":"396.33"},345,295.55,5094600,{"v":-0.06124930901050304,"d":"-6.12%"}]
[114,"Metals","JINDALSTEL",175.25,{"v":177.46666666666667,"d":"177.47"},{"v":171.28333333333333,"d":"171.28"},{"v":167.31666666666666,"d":"167.32"},{"v":161.13333333333333,"d":"161.13"},{"v":181.43333333333334,"d":"181.43"},{"v":187.61666666666667,"d":"187.62"},{"v":191.58333333333334,"d":"191.58"},183.65,173.5,23355000,{"v":0.011006136164410247,"d":"1.10%"}]
[115,"Others","JISLJALEQS",72.75,{"v":72.38333333333334,"d":"72.38"},{"v":71.46666666666668,"d":"71.47"},{"v":70.18333333333334,"d":"70.18"},{"v":69.26666666666668,"d":"69.27"},{"v":73.66666666666669,"d":"73.67"},{"v":74.58333333333334,"d":"74.58"},{"v":75.86666666666669,"d":"75.87"},73.3,71.1,32256000,{"v":-0.00527338329170136,"d":"-0.53%"}]
[116,"Realty","JPASSOCIAT",6.65,{"v":6.6499999999999995,"d":"6.65"},{"v":6.549999999999999,"d":"6.55"},{"v":6.449999999999999,"d":"6.45"},{"v":6.349999999999999,"d":"6.35"},{"v":6.749999999999999,"d":"6.75"},{"v":6.849999999999999,"d":"6.85"},{"v":6.949999999999999,"d":"6.95"},6.75,6.55,117625000,{"v":1.7856535491990067E-4,"d":"0.02%"}]
[117,"Metals","JSWSTEEL",{"v":335.3,"d":"335.30"},{"v":336.78333333333336,"d":"336.78"},{"v":329.7166666666667,"d":"329.72"},{"v":324.1333333333333,"d":"324.13"},{"v":317.06666666666666,"d":"317.07"},{"v":342.36666666666673,"d":"342.37"},{"v":349.43333333333345,"d":"349.43"},{"v":355.01666666666677,"d":"355.02"},343.85,331.2,48438000,{"v":0.028669724770642203,"d":"2.87%"}]
[118,"Others","JUBLFOOD",{"v":1187.7,"d":"1187.70"},{"v":1192.716666666667,"d":"1192.72"},{"v":1165.5333333333338,"d":"1165.53"},{"v":1143.3666666666668,"d":"1143.37"},{"v":1116.1833333333336,"d":"1116.18"},{"v":1214.883333333334,"d":"1214.88"},{"v":1242.0666666666668,"d":"1242.07"},{"v":1264.233333333334,"d":"1264.23"},1219.9,1170.55,2739500,{"v":0.020297951582867783,"d":"2.03%"}]
[119,"Others","JUSTDIAL",491.65,{"v":493.48333333333335,"d":"493.48"},{"v":479.4666666666667,"d":"479.47"},{"v":467.28333333333336,"d":"467.28"},{"v":453.2666666666667,"d":"453.27"},{"v":505.6666666666667,"d":"505.67"},{"v":519.6833333333334,"d":"519.68"},{"v":531.8666666666667,"d":"531.87"},507.5,481.3,1993600,{"v":-0.2429558745348219,"d":"-24.30%"}]
[120,"Others","KAJARIACER",{"v":455,"d":"455.00"},{"v":451.3333333333333,"d":"451.33"},{"v":444.3666666666666,"d":"444.37"},{"v":433.7333333333333,"d":"433.73"},{"v":426.7666666666666,"d":"426.77"},{"v":461.96666666666664,"d":"461.97"},{"v":468.93333333333334,"d":"468.93"},{"v":479.56666666666666,"d":"479.57"},458.3,440.7,1994000,{"v":0.019948849104859334,"d":"1.99%"}]
[121,"Banking","KOTAKBANK",{"v":1168.9,"d":"1168.90"},{"v":1168.8333333333333,"d":"1168.83"},{"v":1155.2666666666664,"d":"1155.27"},{"v":1141.6333333333332,"d":"1141.63"},{"v":1128.0666666666664,"d":"1128.07"},{"v":1182.4666666666665,"d":"1182.47"},{"v":1196.0333333333335,"d":"1196.03"},{"v":1209.6666666666665,"d":"1209.67"},1182.4,1155.2,11664000,{"v":-0.01937046004842615,"d":"-1.94%"}]
[122,"Technology","KPIT",{"v":212,"d":"212.00"},{"v":212.08333333333334,"d":"212.08"},{"v":209.76666666666668,"d":"209.77"},{"v":207.53333333333333,"d":"207.53"},{"v":205.21666666666667,"d":"205.22"},{"v":214.3166666666667,"d":"214.32"},{"v":216.63333333333335,"d":"216.63"},{"v":218.8666666666667,"d":"218.87"},214.4,209.85,7224750,{"v":-0.029322853688029022,"d":"-2.93%"}]
[123,"Others","KSCL",{"v":491.4,"d":"491.40"},{"v":490.01666666666665,"d":"490.02"},{"v":482.5833333333333,"d":"482.58"},{"v":473.76666666666665,"d":"473.77"},{"v":466.3333333333333,"d":"466.33"},{"v":498.8333333333333,"d":"498.83"},{"v":506.2666666666667,"d":"506.27"},{"v":515.0833333333333,"d":"515.08"},497.45,481.2,1368000,{"v":0.01220865704772475,"d":"1.22%"}]
[124,"Banking","KTKBANK",108.05,{"v":108.16666666666667,"d":"108.17"},{"v":107.13333333333334,"d":"107.13"},{"v":106.21666666666667,"d":"106.22"},{"v":105.18333333333334,"d":"105.18"},{"v":109.08333333333334,"d":"109.08"},{"v":110.11666666666667,"d":"110.12"},{"v":111.03333333333335,"d":"111.03"},109.2,107.25,15066600,{"v":0.008737220559583828,"d":"0.87%"}]
[125,"Finance","L&TFH",{"v":132.9,"d":"132.90"},{"v":133.76666666666665,"d":"133.77"},{"v":130.5333333333333,"d":"130.53"},{"v":128.16666666666666,"d":"128.17"},{"v":124.93333333333331,"d":"124.93"},{"v":136.1333333333333,"d":"136.13"},{"v":139.36666666666665,"d":"139.37"},{"v":141.7333333333333,"d":"141.73"},137,131.4,24592500,{"v":0.029384064795630063,"d":"2.94%"}]
[126,"Finance","LICHSGFIN",{"v":453.6,"d":"453.60"},{"v":457.1666666666667,"d":"457.17"},{"v":445.4333333333334,"d":"445.43"},{"v":437.2666666666667,"d":"437.27"},{"v":425.5333333333334,"d":"425.53"},{"v":465.33333333333337,"d":"465.33"},{"v":477.0666666666666,"d":"477.07"},{"v":485.23333333333335,"d":"485.23"},468.9,449,10263000,{"v":0.034826974267968054,"d":"3.48%"}]
[127,"Capital_Goods","LT",1398.75,1402.25,{"v":1387.6,"d":"1387.60"},{"v":1376.4499999999998,"d":"1376.45"},{"v":1361.7999999999997,"d":"1361.80"},{"v":1413.4,"d":"1413.40"},{"v":1428.0500000000002,"d":"1428.05"},{"v":1439.2000000000003,"d":"1439.20"},1416.9,1391.1,10216500,{"v":-3.292602619448306E-3,"d":"-0.33%"}]
[128,"Pharma","LUPIN",{"v":866.3,"d":"866.30"},{"v":865.4,"d":"865.40"},{"v":858.5999999999999,"d":"858.60"},{"v":850.9,"d":"850.90"},{"v":844.0999999999999,"d":"844.10"},{"v":873.0999999999999,"d":"873.10"},{"v":879.8999999999999,"d":"879.90"},{"v":887.5999999999999,"d":"887.60"},872.2,857.7,8400700,{"v":-0.014048636214262241,"d":"-1.40%"}]
[129,"Automobile","M&M",{"v":769.2,"d":"769.20"},{"v":769.4833333333332,"d":"769.48"},{"v":762.4666666666665,"d":"762.47"},{"v":755.7333333333332,"d":"755.73"},{"v":748.7166666666665,"d":"748.72"},{"v":776.2166666666665,"d":"776.22"},{"v":783.2333333333331,"d":"783.23"},{"v":789.9666666666665,"d":"789.97"},776.5,762.75,14395000,{"v":1.600333982744225E-3,"d":"0.16%"}]
[130,"Finance","M&MFIN",{"v":437.9,"d":"437.90"},{"v":437.26666666666665,"d":"437.27"},{"v":429.2833333333333,"d":"429.28"},{"v":420.66666666666663,"d":"420.67"},{"v":412.6833333333333,"d":"412.68"},{"v":445.8833333333333,"d":"445.88"},{"v":453.8666666666667,"d":"453.87"},{"v":462.48333333333335,"d":"462.48"},445.25,428.65,8531250,{"v":-0.020522388059701493,"d":"-2.05%"}]
[131,"Others","MANAPPURAM",{"v":85.6,"d":"85.60"},{"v":85.63333333333333,"d":"85.63"},{"v":84.86666666666665,"d":"84.87"},{"v":84.13333333333333,"d":"84.13"},{"v":83.36666666666665,"d":"83.37"},{"v":86.36666666666665,"d":"86.37"},{"v":87.13333333333333,"d":"87.13"},{"v":87.86666666666665,"d":"87.87"},86.4,84.9,13476000,{"v":-0.018785495849716033,"d":"-1.88%"}]
[132,"FMCG","MARICO",348.05,{"v":348.7166666666667,"d":"348.72"},{"v":344.6333333333334,"d":"344.63"},{"v":341.2166666666667,"d":"341.22"},{"v":337.1333333333334,"d":"337.13"},{"v":352.1333333333334,"d":"352.13"},{"v":356.21666666666664,"d":"356.22"},{"v":359.6333333333334,"d":"359.63"},352.8,345.3,8803600,{"v":2.368265245707519E-3,"d":"0.24%"}]
[133,"Automobile","MARUTI",7356.95,{"v":7401.216666666666,"d":"7401.22"},{"v":7262.533333333333,"d":"7262.53"},{"v":7168.116666666667,"d":"7168.12"},{"v":7029.433333333333,"d":"7029.43"},{"v":7495.633333333332,"d":"7495.63"},{"v":7634.316666666665,"d":"7634.32"},{"v":7728.733333333332,"d":"7728.73"},7539.9,7306.8,2291475,{"v":0.005860082304526749,"d":"0.59%"}]
[134,"FMCG","MCDOWELL-N",649.35,{"v":648.8333333333334,"d":"648.83"},{"v":643.0666666666667,"d":"643.07"},{"v":636.7833333333333,"d":"636.78"},{"v":631.0166666666667,"d":"631.02"},{"v":655.1166666666668,"d":"655.12"},{"v":660.8833333333334,"d":"660.88"},{"v":667.1666666666669,"d":"667.17"},654.6,642.55,9742500,{"v":0.00971628449280995,"d":"0.97%"}]
[135,"Others","MCX",706.15,{"v":711.4,"d":"711.40"},{"v":694,"d":"694.00"},681.85,664.45,723.55,{"v":740.9499999999998,"d":"740.95"},{"v":753.0999999999999,"d":"753.10"},728.8,699.25,3432100,{"v":3.8902538902538903E-3,"d":"0.39%"}]
[136,"Finance","MFSL",421.55,{"v":426.3666666666666,"d":"426.37"},{"v":410.9333333333332,"d":"410.93"},{"v":400.3166666666666,"d":"400.32"},{"v":384.8833333333332,"d":"384.88"},{"v":436.98333333333323,"d":"436.98"},{"v":452.41666666666663,"d":"452.42"},{"v":463.03333333333325,"d":"463.03"},441.8,415.75,2286000,{"v":0.007403490216816499,"d":"0.74%"}]
[137,"Others","MGL",{"v":846.9,"d":"846.90"},{"v":851.3666666666667,"d":"851.37"},{"v":838.9333333333334,"d":"838.93"},{"v":830.9666666666667,"d":"830.97"},{"v":818.5333333333334,"d":"818.53"},{"v":859.3333333333334,"d":"859.33"},{"v":871.7666666666665,"d":"871.77"},{"v":879.7333333333333,"d":"879.73"},863.8,843.4,1375800,{"v":-0.017145306472353194,"d":"-1.71%"}]
[138,"Technology","MINDTREE",839.95,{"v":842.0333333333333,"d":"842.03"},{"v":829.9166666666666,"d":"829.92"},{"v":819.8833333333333,"d":"819.88"},{"v":807.7666666666667,"d":"807.77"},{"v":852.0666666666666,"d":"852.07"},{"v":864.1833333333334,"d":"864.18"},{"v":874.2166666666666,"d":"874.22"},854.15,832,2987400,{"v":-0.010139165009940358,"d":"-1.01%"}]
[139,"Automobile","MOTHERSUMI",149.05,{"v":147.35000000000002,"d":"147.35"},{"v":141.80000000000004,"d":"141.80"},134.55,{"v":129.00000000000003,"d":"129.00"},{"v":154.60000000000005,"d":"154.60"},160.15,{"v":167.40000000000006,"d":"167.40"},152.9,140.1,34397700,{"v":-9.42976488222513E-3,"d":"-0.94%"}]
[140,"Automobile","MRF",65738.05,66076.45,65261.45,{"v":64784.850000000006,"d":"64784.85"},{"v":63969.850000000006,"d":"63969.85"},{"v":66553.04999999999,"d":"66553.05"},{"v":67368.04999999999,"d":"67368.05"},{"v":67844.64999999998,"d":"67844.65"},66891.45,65599.85,24330,{"v":-0.01057340382269215,"d":"-1.06%"}]
[141,"Others","MRPL",{"v":80.8,"d":"80.80"},{"v":80.76666666666667,"d":"80.77"},{"v":80.13333333333333,"d":"80.13"},{"v":79.46666666666665,"d":"79.47"},{"v":78.83333333333331,"d":"78.83"},{"v":81.43333333333334,"d":"81.43"},{"v":82.06666666666669,"d":"82.07"},{"v":82.73333333333335,"d":"82.73"},81.4,80.1,3879000,{"v":-0.07311827956989247,"d":"-7.31%"}]
[142,"Finance","MUTHOOTFIN",{"v":462.5,"d":"462.50"},{"v":461.3666666666666,"d":"461.37"},{"v":455.3833333333332,"d":"455.38"},{"v":448.2666666666666,"d":"448.27"},{"v":442.2833333333332,"d":"442.28"},{"v":468.48333333333323,"d":"468.48"},{"v":474.4666666666667,"d":"474.47"},{"v":481.58333333333326,"d":"481.58"},467.35,454.25,1939500,{"v":0.011737089201877934,"d":"1.17%"}]
[143,"Others","NATIONALUM",65.95,{"v":66.10000000000001,"d":"66.10"},{"v":65.35000000000002,"d":"65.35"},{"v":64.75000000000001,"d":"64.75"},{"v":64.00000000000003,"d":"64.00"},{"v":66.70000000000002,"d":"66.70"},{"v":67.44999999999999,"d":"67.45"},{"v":68.05000000000001,"d":"68.05"},66.85,65.5,31704000,{"v":3.291139240506329E-3,"d":"0.33%"}]
[144,"Others","NBCC",{"v":59.5,"d":"59.50"},{"v":59.116666666666674,"d":"59.12"},{"v":58.08333333333335,"d":"58.08"},{"v":56.66666666666668,"d":"56.67"},{"v":55.633333333333354,"d":"55.63"},{"v":60.533333333333346,"d":"60.53"},{"v":61.56666666666668,"d":"61.57"},{"v":62.98333333333334,"d":"62.98"},60.15,57.7,26874000,{"v":0.07358581016299137,"d":"7.36%"}]
[145,"Infrastructure","NCC",{"v":88.2,"d":"88.20"},{"v":88.59999999999998,"d":"88.60"},{"v":86.44999999999996,"d":"86.45"},{"v":84.69999999999997,"d":"84.70"},{"v":82.54999999999995,"d":"82.55"},{"v":90.34999999999997,"d":"90.35"},{"v":92.49999999999997,"d":"92.50"},{"v":94.24999999999997,"d":"94.25"},90.75,86.85,51888000,{"v":0.011067809820732659,"d":"1.11%"}]
[146,"Others","NESTLEIND",10688.55,{"v":10627.783333333333,"d":"10627.78"},{"v":10529.566666666666,"d":"10529.57"},{"v":10370.583333333332,"d":"10370.58"},{"v":10272.366666666665,"d":"10272.37"},{"v":10786.766666666666,"d":"10786.77"},{"v":10884.983333333334,"d":"10884.98"},{"v":11043.966666666667,"d":"11043.97"},10726,10468.8,308450,{"v":-0.07386278336586098,"d":"-7.39%"}]
[147,"Power","NHPC",{"v":26.2,"d":"26.20"},{"v":26.099999999999998,"d":"26.10"},{"v":25.899999999999995,"d":"25.90"},{"v":25.599999999999998,"d":"25.60"},{"v":25.399999999999995,"d":"25.40"},{"v":26.399999999999995,"d":"26.40"},{"v":26.599999999999998,"d":"26.60"},{"v":26.899999999999995,"d":"26.90"},26.3,25.8,24435000,{"v":-0.007675438596491228,"d":"-0.77%"}]
[148,"Technology","NIITTECH",1132.65,{"v":1141.4166666666667,"d":"1141.42"},{"v":1119.2333333333336,"d":"1119.23"},{"v":1105.8166666666668,"d":"1105.82"},{"v":1083.6333333333337,"d":"1083.63"},{"v":1154.8333333333335,"d":"1154.83"},{"v":1177.0166666666664,"d":"1177.02"},{"v":1190.4333333333334,"d":"1190.43"},1163.6,1128,1710000,{"v":0.06542056074766354,"d":"6.54%"}]
[149,"Metals","NMDC",101.25,{"v":102.85000000000001,"d":"102.85"},{"v":97.45000000000002,"d":"97.45"},93.65,{"v":88.25000000000001,"d":"88.25"},{"v":106.65000000000002,"d":"106.65"},{"v":112.05000000000003,"d":"112.05"},{"v":115.85000000000002,"d":"115.85"},108.25,99.05,21000000,{"v":0.11358574610244988,"d":"11.36%"}]
[150,"Power","NTPC",153.95,{"v":154.11666666666667,"d":"154.12"},{"v":152.73333333333335,"d":"152.73"},{"v":151.51666666666668,"d":"151.52"},{"v":150.13333333333335,"d":"150.13"},{"v":155.33333333333334,"d":"155.33"},{"v":156.71666666666667,"d":"156.72"},{"v":157.93333333333334,"d":"157.93"},155.5,152.9,33700000,{"v":0.021831412977562158,"d":"2.18%"}]
[151,"Technology","OFSS",3584.95,{"v":3559.616666666667,"d":"3559.62"},{"v":3494.3333333333335,"d":"3494.33"},{"v":3403.7166666666667,"d":"3403.72"},{"v":3338.4333333333334,"d":"3338.43"},{"v":3650.2333333333336,"d":"3650.23"},{"v":3715.5166666666664,"d":"3715.52"},{"v":3806.1333333333337,"d":"3806.13"},3624.9,3469,206400,{"v":0.022288261515601784,"d":"2.23%"}]
[152,"Oil_Gas","OIL",197.65,{"v":197.35000000000002,"d":"197.35"},{"v":193.40000000000003,"d":"193.40"},189.15,{"v":185.20000000000002,"d":"185.20"},{"v":201.60000000000005,"d":"201.60"},{"v":205.55000000000004,"d":"205.55"},{"v":209.80000000000007,"d":"209.80"},201.3,193.1,3399000,{"v":0.07758620689655173,"d":"7.76%"}]
[153,"Oil_Gas","ONGC",156.05,{"v":155.78333333333333,"d":"155.78"},{"v":153.46666666666667,"d":"153.47"},{"v":150.88333333333333,"d":"150.88"},{"v":148.56666666666666,"d":"148.57"},{"v":158.36666666666667,"d":"158.37"},{"v":160.68333333333334,"d":"160.68"},{"v":163.26666666666668,"d":"163.27"},158.1,153.2,37683750,{"v":0.017414194593500052,"d":"1.74%"}]
[154,"Banking","ORIENTBANK",91.95,{"v":90.93333333333334,"d":"90.93"},{"v":87.46666666666667,"d":"87.47"},{"v":82.98333333333333,"d":"82.98"},{"v":79.51666666666667,"d":"79.52"},{"v":95.41666666666667,"d":"95.42"},{"v":98.88333333333334,"d":"98.88"},{"v":103.36666666666667,"d":"103.37"},94.4,86.45,11277000,{"v":0.07502383222116302,"d":"7.50%"}]
[155,"Textile","PAGEIND",25429.35,{"v":25569.13333333333,"d":"25569.13"},{"v":24728.266666666663,"d":"24728.27"},{"v":24027.18333333333,"d":"24027.18"},{"v":23186.316666666662,"d":"23186.32"},{"v":26270.216666666664,"d":"26270.22"},{"v":27111.083333333332,"d":"27111.08"},{"v":27812.166666666664,"d":"27812.17"},26410,24868.05,147675,{"v":-0.03306596824357505,"d":"-3.31%"}]
[156,"Others","PCJEWELLER",{"v":73.8,"d":"73.80"},{"v":73.88333333333333,"d":"73.88"},{"v":69.21666666666665,"d":"69.22"},{"v":64.63333333333333,"d":"64.63"},{"v":59.966666666666654,"d":"59.97"},{"v":78.46666666666665,"d":"78.47"},{"v":83.13333333333334,"d":"83.13"},{"v":87.71666666666665,"d":"87.72"},78.55,69.3,10881500,{"v":0.08327526132404181,"d":"8.33%"}]
[157,"Pharma","PEL",{"v":2351.8,"d":"2351.80"},{"v":2339.1,"d":"2339.10"},2305.35,{"v":2258.9,"d":"2258.90"},2225.15,{"v":2385.5499999999997,"d":"2385.55"},{"v":2419.2999999999997,"d":"2419.30"},{"v":2465.7499999999995,"d":"2465.75"},2372.85,2292.65,2997350,{"v":-2.1114015684697367E-3,"d":"-0.21%"}]
[158,"Oil_Gas","PETRONET",216.05,{"v":215.45000000000002,"d":"215.45"},{"v":214.00000000000003,"d":"214.00"},{"v":211.95000000000002,"d":"211.95"},{"v":210.50000000000003,"d":"210.50"},{"v":217.50000000000003,"d":"217.50"},{"v":218.95000000000002,"d":"218.95"},{"v":221.00000000000003,"d":"221.00"},216.9,213.4,12549000,{"v":-0.009002606017531391,"d":"-0.90%"}]
[159,"Finance","PFC",{"v":101.6,"d":"101.60"},{"v":102.51666666666667,"d":"102.52"},{"v":97.08333333333333,"d":"97.08"},{"v":92.56666666666666,"d":"92.57"},{"v":87.13333333333333,"d":"87.13"},{"v":107.03333333333333,"d":"107.03"},{"v":112.46666666666667,"d":"112.47"},{"v":116.98333333333333,"d":"116.98"},107.95,98,28527400,{"v":-0.041102244690791996,"d":"-4.11%"}]
[160,"FMCG","PIDILITIND",{"v":1111,"d":"1111.00"},{"v":1108,"d":"1108.00"},{"v":1101,"d":"1101.00"},{"v":1091,"d":"1091.00"},{"v":1084,"d":"1084.00"},{"v":1118,"d":"1118.00"},{"v":1125,"d":"1125.00"},{"v":1135,"d":"1135.00"},1115,1098,3700000,{"v":0.009687542638832036,"d":"0.97%"}]
[161,"Banking","PNB",{"v":73.5,"d":"73.50"},{"v":72.88333333333334,"d":"72.88"},{"v":71.36666666666667,"d":"71.37"},{"v":69.23333333333333,"d":"69.23"},{"v":67.71666666666667,"d":"67.72"},{"v":75.01666666666668,"d":"75.02"},{"v":76.53333333333336,"d":"76.53"},{"v":78.66666666666669,"d":"78.67"},74.4,70.75,110473500,{"v":0.02691058157531477,"d":"2.69%"}]
[162,"Power","POWERGRID",187.95,{"v":188.19999999999996,"d":"188.20"},{"v":186.19999999999993,"d":"186.20"},{"v":184.44999999999996,"d":"184.45"},{"v":182.44999999999993,"d":"182.45"},{"v":189.94999999999993,"d":"189.95"},191.95,{"v":193.69999999999993,"d":"193.70"},190.2,186.45,38268000,{"v":-6.2676277029144467E-4,"d":"-0.06%"}]
[163,"Power","PTC",81.15,81.05,{"v":79.94999999999999,"d":"79.95"},{"v":78.74999999999999,"d":"78.75"},{"v":77.64999999999998,"d":"77.65"},82.25,83.35,{"v":84.55000000000001,"d":"84.55"},82.15,79.85,8912000,{"v":-0.0210896309314587,"d":"-2.11%"}]
[164,"Others","PVR",1420.75,{"v":1422.6833333333334,"d":"1422.68"},{"v":1404.3666666666668,"d":"1404.37"},{"v":1387.9833333333333,"d":"1387.98"},{"v":1369.6666666666667,"d":"1369.67"},{"v":1439.0666666666668,"d":"1439.07"},{"v":1457.3833333333334,"d":"1457.38"},{"v":1473.7666666666669,"d":"1473.77"},1441,1406.3,1190000,{"v":-0.008333333333333333,"d":"-0.83%"}]
[165,"Cement","RAMCOCEM",{"v":621.8,"d":"621.80"},{"v":629.5,"d":"629.50"},609.25,{"v":596.7,"d":"596.70"},576.45,642.05,{"v":662.3,"d":"662.30"},{"v":674.8499999999999,"d":"674.85"},649.75,616.95,722400,{"v":0.04513888888888889,"d":"4.51%"}]
[166,"Others","RAYMOND",776.25,{"v":779.4333333333334,"d":"779.43"},{"v":763.8666666666668,"d":"763.87"},{"v":751.4833333333333,"d":"751.48"},{"v":735.9166666666667,"d":"735.92"},{"v":791.8166666666668,"d":"791.82"},{"v":807.3833333333334,"d":"807.38"},{"v":819.7666666666669,"d":"819.77"},795,767.05,3969600,{"v":0.004250151791135397,"d":"0.43%"}]
[167,"Banking","RBLBANK",557.65,555.05,{"v":549.6499999999999,"d":"549.65"},{"v":541.6499999999999,"d":"541.65"},{"v":536.2499999999998,"d":"536.25"},563.05,568.45,576.45,560.45,547.05,6853200,{"v":0.021828591876901057,"d":"2.18%"}]
[168,"Telecom","RCOM",13.65,{"v":13.550000000000002,"d":"13.55"},{"v":13.300000000000004,"d":"13.30"},{"v":12.950000000000001,"d":"12.95"},{"v":12.700000000000003,"d":"12.70"},{"v":13.900000000000006,"d":"13.90"},{"v":14.150000000000002,"d":"14.15"},{"v":14.500000000000007,"d":"14.50"},13.8,13.2,83330000,{"v":7.4458375366287174E-4,"d":"0.07%"}]
[169,"Power","RECLTD",{"v":121.1,"d":"121.10"},{"v":122.10000000000001,"d":"122.10"},{"v":117.20000000000002,"d":"117.20"},{"v":113.30000000000001,"d":"113.30"},{"v":108.40000000000002,"d":"108.40"},{"v":126.00000000000001,"d":"126.00"},{"v":130.90000000000003,"d":"130.90"},{"v":134.8,"d":"134.80"},127,118.2,34434000,{"v":-0.013578549329666552,"d":"-1.36%"}]
[170,"Finance","RELCAPITAL",238.05,242.25,{"v":231.5,"d":"231.50"},224.95,{"v":214.2,"d":"214.20"},{"v":248.8,"d":"248.80"},259.55,{"v":266.1,"d":"266.10"},253,235.7,12037500,{"v":0.0690022645530838,"d":"6.90%"}]
[171,"Oil_Gas","RELIANCE",1127.05,{"v":1118.7833333333333,"d":"1118.78"},{"v":1106.9166666666665,"d":"1106.92"},{"v":1086.7833333333333,"d":"1086.78"},{"v":1074.9166666666665,"d":"1074.92"},{"v":1138.9166666666665,"d":"1138.92"},{"v":1150.7833333333333,"d":"1150.78"},{"v":1170.9166666666665,"d":"1170.92"},1130.65,1098.65,45084000,{"v":-0.021593350550142148,"d":"-2.16%"}]
[172,"Power","RELINFRA",{"v":330.6,"d":"330.60"},336.35,318.35,{"v":306.1,"d":"306.10"},{"v":288.1,"d":"288.10"},{"v":348.6,"d":"348.60"},{"v":366.6,"d":"366.60"},378.85,354.35,324.1,7654400,{"v":0.11115304774485751,"d":"11.12%"}]
[173,"Others","REPCOHOME",392.65,{"v":395.8833333333334,"d":"395.88"},{"v":379.76666666666677,"d":"379.77"},{"v":366.8833333333334,"d":"366.88"},{"v":350.76666666666677,"d":"350.77"},{"v":408.76666666666677,"d":"408.77"},{"v":424.88333333333344,"d":"424.88"},{"v":437.76666666666677,"d":"437.77"},412,383,653400,{"v":0.18048780487804877,"d":"18.05%"}]
[174,"Power","RPOWER",{"v":30.5,"d":"30.50"},{"v":30.633333333333336,"d":"30.63"},{"v":29.766666666666673,"d":"29.77"},{"v":29.033333333333335,"d":"29.03"},{"v":28.16666666666667,"d":"28.17"},{"v":31.366666666666674,"d":"31.37"},{"v":32.23333333333334,"d":"32.23"},{"v":32.966666666666676,"d":"32.97"},31.5,29.9,44918000,{"v":0.002745842169885032,"d":"0.27%"}]
[175,"Metals","SAIL",64.15,{"v":64.30000000000001,"d":"64.30"},{"v":63.40000000000002,"d":"63.40"},{"v":62.650000000000006,"d":"62.65"},{"v":61.750000000000014,"d":"61.75"},{"v":65.05000000000003,"d":"65.05"},65.95,{"v":66.70000000000003,"d":"66.70"},65.2,63.55,76056000,{"v":9.878903760356916E-3,"d":"0.99%"}]
[176,"Banking","SBIN",{"v":291.4,"d":"291.40"},{"v":289.0166666666667,"d":"289.02"},{"v":285.7333333333334,"d":"285.73"},{"v":280.0666666666667,"d":"280.07"},{"v":276.7833333333334,"d":"276.78"},{"v":294.6833333333334,"d":"294.68"},{"v":297.9666666666667,"d":"297.97"},{"v":303.6333333333334,"d":"303.63"},292.3,283.35,101844000,{"v":-0.013684302274906301,"d":"-1.37%"}]
[177,"Cement","SHREECEM",15944.55,{"v":15949.883333333333,"d":"15949.88"},{"v":15669.766666666666,"d":"15669.77"},{"v":15394.983333333334,"d":"15394.98"},{"v":15114.866666666667,"d":"15114.87"},{"v":16224.666666666666,"d":"16224.67"},{"v":16504.783333333333,"d":"16504.78"},{"v":16779.566666666666,"d":"16779.57"},16230,15675.1,108250,{"v":-0.029583146571044376,"d":"-2.96%"}]
[178,"Capital_Goods","SIEMENS",{"v":977.5,"d":"977.50"},{"v":961.1666666666666,"d":"961.17"},{"v":939.3333333333333,"d":"939.33"},{"v":901.1666666666666,"d":"901.17"},{"v":879.3333333333333,"d":"879.33"},{"v":999.3333333333333,"d":"999.33"},{"v":1021.1666666666665,"d":"1021.17"},{"v":1059.3333333333333,"d":"1059.33"},983,923,2024600,{"v":0.1056741849161706,"d":"10.57%"}]
[179,"Banking","SOUTHBANK",14.55,{"v":14.533333333333333,"d":"14.53"},{"v":14.316666666666666,"d":"14.32"},{"v":14.083333333333334,"d":"14.08"},{"v":13.866666666666667,"d":"13.87"},{"v":14.766666666666666,"d":"14.77"},{"v":14.98333333333333,"d":"14.98"},{"v":15.216666666666665,"d":"15.22"},14.75,14.3,132000603,{"v":-0.000251004016064257,"d":"-0.03%"}]
[180,"Others","SREINFRA",{"v":35,"d":"35.00"},{"v":35.983333333333334,"d":"35.98"},{"v":32.46666666666667,"d":"32.47"},{"v":29.933333333333337,"d":"29.93"},{"v":26.41666666666667,"d":"26.42"},{"v":38.516666666666666,"d":"38.52"},{"v":42.03333333333333,"d":"42.03"},{"v":44.56666666666666,"d":"44.57"},39.5,33.45,14210000,{"v":0.21995192307692307,"d":"22.00%"}]
[181,"Textile","SRF",{"v":2045.2,"d":"2045.20"},{"v":2051.5499999999997,"d":"2051.55"},{"v":2021.0499999999993,"d":"2021.05"},{"v":1996.8999999999996,"d":"1996.90"},{"v":1966.3999999999992,"d":"1966.40"},{"v":2075.6999999999994,"d":"2075.70"},{"v":2106.2000000000003,"d":"2106.20"},{"v":2130.3499999999995,"d":"2130.35"},2082.05,2027.4,646000,{"v":-0.03293413173652695,"d":"-3.29%"}]
[182,"Finance","SRTRANSFIN",{"v":1239.9,"d":"1239.90"},{"v":1251.8500000000001,"d":"1251.85"},{"v":1210.5500000000002,"d":"1210.55"},{"v":1181.2,"d":"1181.20"},{"v":1139.9,"d":"1139.90"},{"v":1281.2000000000003,"d":"1281.20"},{"v":1322.5,"d":"1322.50"},{"v":1351.8500000000004,"d":"1351.85"},1293.15,1222.5,3465600,{"v":0.007676203768318213,"d":"0.77%"}]
[183,"Pharma","STAR",{"v":466.1,"d":"466.10"},{"v":468.1333333333334,"d":"468.13"},{"v":457.96666666666675,"d":"457.97"},{"v":449.83333333333337,"d":"449.83"},{"v":439.66666666666674,"d":"439.67"},{"v":476.26666666666677,"d":"476.27"},{"v":486.4333333333334,"d":"486.43"},{"v":494.5666666666668,"d":"494.57"},478.3,460,3438400,{"v":0.04778156996587031,"d":"4.78%"}]
[184,"Pharma","SUNPHARMA",521.25,{"v":521.0833333333334,"d":"521.08"},{"v":515.3666666666668,"d":"515.37"},{"v":509.48333333333346,"d":"509.48"},{"v":503.7666666666669,"d":"503.77"},{"v":526.9666666666667,"d":"526.97"},{"v":532.6833333333332,"d":"532.68"},{"v":538.5666666666666,"d":"538.57"},526.8,515.2,36404500,{"v":-0.00621584289231878,"d":"-0.62%"}]
[185,"Media","SUNTV",{"v":610.5,"d":"610.50"},{"v":603.9166666666666,"d":"603.92"},{"v":591.6833333333333,"d":"591.68"},{"v":572.8666666666667,"d":"572.87"},{"v":560.6333333333333,"d":"560.63"},{"v":622.7333333333332,"d":"622.73"},{"v":634.9666666666666,"d":"634.97"},{"v":653.7833333333332,"d":"653.78"},616.15,585.1,8205000,{"v":-0.02239961872989396,"d":"-2.24%"}]
[186,"Power","SUZLON",{"v":5.7,"d":"5.70"},{"v":5.683333333333333,"d":"5.68"},{"v":5.616666666666665,"d":"5.62"},{"v":5.533333333333332,"d":"5.53"},{"v":5.466666666666665,"d":"5.47"},{"v":5.766666666666666,"d":"5.77"},{"v":5.833333333333334,"d":"5.83"},{"v":5.916666666666666,"d":"5.92"},5.75,5.6,305426000,{"v":2.3168810711472827E-3,"d":"0.23%"}]
[187,"Banking","SYNDIBANK",{"v":35.7,"d":"35.70"},{"v":35.56666666666667,"d":"35.57"},{"v":34.83333333333334,"d":"34.83"},{"v":33.966666666666676,"d":"33.97"},{"v":33.23333333333335,"d":"33.23"},{"v":36.43333333333334,"d":"36.43"},{"v":37.16666666666667,"d":"37.17"},{"v":38.03333333333333,"d":"38.03"},36.3,34.7,23490000,{"v":1.1507479861910242E-3,"d":"0.12%"}]
[188,"Fertilisers","TATACHEM",{"v":697.8,"d":"697.80"},{"v":695.1999999999999,"d":"695.20"},{"v":689.9999999999999,"d":"690.00"},{"v":682.1999999999999,"d":"682.20"},{"v":676.9999999999999,"d":"677.00"},{"v":702.9999999999999,"d":"703.00"},{"v":708.1999999999999,"d":"708.20"},{"v":715.9999999999999,"d":"716.00"},700.4,687.4,2545500,{"v":0.019831730769230768,"d":"1.98%"}]
[189,"Telecom","TATACOMM",550.05,{"v":541.4166666666666,"d":"541.42"},{"v":527.8333333333333,"d":"527.83"},{"v":505.6166666666667,"d":"505.62"},{"v":492.0333333333333,"d":"492.03"},{"v":563.6333333333332,"d":"563.63"},{"v":577.2166666666665,"d":"577.22"},{"v":599.4333333333332,"d":"599.43"},555,519.2,2883200,{"v":5.580357142857143E-3,"d":"0.56%"}]
[190,"Technology","TATAELXSI",{"v":965.1,"d":"965.10"},{"v":977.8166666666666,"d":"977.82"},{"v":946.7833333333332,"d":"946.78"},{"v":928.4666666666666,"d":"928.47"},{"v":897.4333333333332,"d":"897.43"},{"v":996.1333333333332,"d":"996.13"},{"v":1027.1666666666665,"d":"1027.17"},{"v":1045.4833333333331,"d":"1045.48"},1008.85,959.5,1690800,{"v":0.16446280991735537,"d":"16.45%"}]
[191,"FMCG","TATAGLOBAL",{"v":222.5,"d":"222.50"},{"v":222.29999999999998,"d":"222.30"},{"v":219.59999999999997,"d":"219.60"},{"v":216.7,"d":"216.70"},{"v":213.99999999999997,"d":"214.00"},{"v":225.19999999999996,"d":"225.20"},{"v":227.89999999999995,"d":"227.90"},{"v":230.79999999999995,"d":"230.80"},225,219.4,10417500,{"v":-0.004301075268817204,"d":"-0.43%"}]
[192,"Automobile","TATAMOTORS",180.15,{"v":180.73333333333335,"d":"180.73"},{"v":177.66666666666669,"d":"177.67"},{"v":175.18333333333334,"d":"175.18"},{"v":172.11666666666667,"d":"172.12"},{"v":183.2166666666667,"d":"183.22"},{"v":186.28333333333336,"d":"186.28"},{"v":188.7666666666667,"d":"188.77"},183.8,178.25,60735000,{"v":-3.8135071964571286E-3,"d":"-0.38%"}]
[193,"Automobile","TATAMTRDVR",99.25,{"v":99.06666666666668,"d":"99.07"},{"v":98.33333333333336,"d":"98.33"},{"v":97.41666666666669,"d":"97.42"},{"v":96.68333333333337,"d":"96.68"},{"v":99.98333333333335,"d":"99.98"},{"v":100.71666666666667,"d":"100.72"},{"v":101.63333333333334,"d":"101.63"},99.8,98.15,25713800,{"v":-0.025120941447657755,"d":"-2.51%"}]
[194,"Power","TATAPOWER",{"v":76.9,"d":"76.90"},{"v":76.63333333333334,"d":"76.63"},{"v":75.66666666666669,"d":"75.67"},{"v":74.43333333333335,"d":"74.43"},{"v":73.4666666666667,"d":"73.47"},{"v":77.86666666666667,"d":"77.87"},{"v":78.83333333333334,"d":"78.83"},{"v":80.06666666666666,"d":"80.07"},77.6,75.4,51309000,{"v":-0.004539898725336127,"d":"-0.45%"}]
[195,"Metals","TATASTEEL",575.35,{"v":579.5166666666667,"d":"579.52"},{"v":566.8833333333333,"d":"566.88"},{"v":558.4166666666666,"d":"558.42"},{"v":545.7833333333333,"d":"545.78"},{"v":587.9833333333333,"d":"587.98"},{"v":600.6166666666666,"d":"600.62"},{"v":609.0833333333334,"d":"609.08"},592.15,571.05,35444827,{"v":-0.01850926932455857,"d":"-1.85%"}]
[196,"Technology","TCS",{"v":1889.2,"d":"1889.20"},{"v":1888.6166666666668,"d":"1888.62"},{"v":1873.2333333333336,"d":"1873.23"},{"v":1857.2666666666669,"d":"1857.27"},{"v":1841.8833333333337,"d":"1841.88"},{"v":1904.5833333333335,"d":"1904.58"},{"v":1919.9666666666667,"d":"1919.97"},{"v":1935.9333333333334,"d":"1935.93"},1904,1872.65,10491750,{"v":-0.006063046207043554,"d":"-0.61%"}]
[197,"Technology","TECHM",727.15,723.65,714.65,702.15,693.15,736.15,745.15,757.65,732.65,711.15,12109200,{"v":0.012136409227683049,"d":"1.21%"}]
[198,"FMCG","TITAN",{"v":921.2,"d":"921.20"},{"v":921.2166666666667,"d":"921.22"},{"v":913.1833333333334,"d":"913.18"},{"v":905.1666666666667,"d":"905.17"},{"v":897.1333333333334,"d":"897.13"},{"v":929.2333333333333,"d":"929.23"},{"v":937.2666666666667,"d":"937.27"},{"v":945.2833333333333,"d":"945.28"},929.25,913.2,13593750,{"v":-0.009833378858235455,"d":"-0.98%"}]
[199,"Pharma","TORNTPHARM",{"v":1658.7,"d":"1658.70"},1664.55,{"v":1642.1499999999999,"d":"1642.15"},{"v":1625.6,"d":"1625.60"},{"v":1603.1999999999998,"d":"1603.20"},{"v":1681.1,"d":"1681.10"},{"v":1703.5,"d":"1703.50"},1720.05,1686.95,1648,359500,{"v":0.001392757660167131,"d":"0.14%"}]
[200,"Power","TORNTPOWER",263.15,265.15,{"v":258.59999999999997,"d":"258.60"},254.05,{"v":247.5,"d":"247.50"},{"v":269.69999999999993,"d":"269.70"},{"v":276.2499999999999,"d":"276.25"},{"v":280.7999999999999,"d":"280.80"},271.7,260.6,3012000,{"v":-0.03182256509161042,"d":"-3.18%"}]
[201,"Media","TV18BRDCST",{"v":36.9,"d":"36.90"},{"v":36.833333333333336,"d":"36.83"},{"v":36.41666666666667,"d":"36.42"},{"v":35.93333333333334,"d":"35.93"},{"v":35.51666666666667,"d":"35.52"},{"v":37.31666666666667,"d":"37.32"},{"v":37.73333333333334,"d":"37.73"},{"v":38.21666666666667,"d":"38.22"},37.25,36.35,47039000,{"v":0.009485589201021525,"d":"0.95%"}]
[202,"Automobile","TVSMOTOR",553.55,{"v":552.3333333333333,"d":"552.33"},{"v":548.0166666666665,"d":"548.02"},{"v":542.4833333333332,"d":"542.48"},{"v":538.1666666666665,"d":"538.17"},{"v":557.8666666666666,"d":"557.87"},{"v":562.1833333333332,"d":"562.18"},{"v":567.7166666666666,"d":"567.72"},556.65,546.8,7259000,{"v":-0.015328269126424309,"d":"-1.53%"}]
[203,"FMCG","UBL",{"v":1320.1,"d":"1320.10"},{"v":1317.4166666666667,"d":"1317.42"},{"v":1303.6833333333334,"d":"1303.68"},{"v":1287.2666666666667,"d":"1287.27"},{"v":1273.5333333333333,"d":"1273.53"},{"v":1333.8333333333335,"d":"1333.83"},{"v":1347.5666666666666,"d":"1347.57"},{"v":1363.9833333333336,"d":"1363.98"},1331.15,1301,2197300,{"v":-0.03593366093366093,"d":"-3.59%"}]
[204,"Finance","UJJIVAN",230.45,{"v":231.2166666666667,"d":"231.22"},{"v":225.5333333333334,"d":"225.53"},{"v":220.6166666666667,"d":"220.62"},{"v":214.9333333333334,"d":"214.93"},{"v":236.13333333333338,"d":"236.13"},{"v":241.81666666666666,"d":"241.82"},{"v":246.73333333333338,"d":"246.73"},236.9,226.3,4436800,{"v":-0.06695827725437416,"d":"-6.70%"}]
[205,"Cement","ULTRACEMCO",3944.25,{"v":3941.3666666666663,"d":"3941.37"},{"v":3906.0833333333326,"d":"3906.08"},{"v":3867.916666666666,"d":"3867.92"},{"v":3832.6333333333323,"d":"3832.63"},{"v":3979.533333333333,"d":"3979.53"},{"v":4014.8166666666666,"d":"4014.82"},{"v":4052.983333333333,"d":"4052.98"},3976.65,3903.2,2413400,{"v":0.01814039824502194,"d":"1.81%"}]
[206,"Banking","UNIONBANK",82.85,{"v":82.66666666666667,"d":"82.67"},{"v":80.43333333333334,"d":"80.43"},{"v":78.01666666666667,"d":"78.02"},{"v":75.78333333333333,"d":"75.78"},{"v":85.08333333333334,"d":"85.08"},{"v":87.31666666666666,"d":"87.32"},{"v":89.73333333333335,"d":"89.73"},84.9,80.25,40201000,{"v":0.017463491179671484,"d":"1.75%"}]
[207,"Fertilisers","UPL",772.35,{"v":768.8000000000001,"d":"768.80"},{"v":762.7000000000002,"d":"762.70"},{"v":753.0500000000001,"d":"753.05"},{"v":746.9500000000002,"d":"746.95"},{"v":778.4500000000002,"d":"778.45"},{"v":784.5500000000001,"d":"784.55"},{"v":794.2000000000002,"d":"794.20"},774.9,759.15,16686000,{"v":2.234395271731296E-3,"d":"0.22%"}]
[208,"Metals","VEDL",207.05,{"v":207.54999999999998,"d":"207.55"},{"v":205.34999999999997,"d":"205.35"},{"v":203.64999999999998,"d":"203.65"},{"v":201.44999999999996,"d":"201.45"},{"v":209.24999999999997,"d":"209.25"},{"v":211.44999999999996,"d":"211.45"},{"v":213.14999999999998,"d":"213.15"},209.75,205.85,39978950,{"v":-0.023509182014804068,"d":"-2.35%"}]
[209,"Others","VGUARD",195.45,{"v":196.71666666666667,"d":"196.72"},{"v":193.18333333333334,"d":"193.18"},{"v":190.91666666666666,"d":"190.92"},{"v":187.38333333333333,"d":"187.38"},{"v":198.98333333333335,"d":"198.98"},{"v":202.5166666666667,"d":"202.52"},{"v":204.78333333333336,"d":"204.78"},200.25,194.45,3447000,{"v":-0.016267123287671232,"d":"-1.63%"}]
[210,"Capital_Goods","VOLTAS",{"v":552.4,"d":"552.40"},{"v":549.7833333333333,"d":"549.78"},{"v":544.4166666666666,"d":"544.42"},{"v":536.4333333333333,"d":"536.43"},{"v":531.0666666666666,"d":"531.07"},{"v":557.7666666666667,"d":"557.77"},{"v":563.1333333333334,"d":"563.13"},{"v":571.1166666666667,"d":"571.12"},555.15,541.8,6606000,{"v":-0.008257018465695841,"d":"-0.83%"}]
[211,"Technology","WIPRO",{"v":326.3,"d":"326.30"},{"v":327.09999999999997,"d":"327.10"},{"v":323.6499999999999,"d":"323.65"},{"v":320.99999999999994,"d":"321.00"},{"v":317.5499999999999,"d":"317.55"},{"v":329.74999999999994,"d":"329.75"},{"v":333.2,"d":"333.20"},{"v":335.84999999999997,"d":"335.85"},330.55,324.45,27571200,{"v":2.2683650322805793E-3,"d":"0.23%"}]
[212,"Pharma","WOCKPHARMA",526.65,{"v":528.5333333333333,"d":"528.53"},{"v":518.9166666666666,"d":"518.92"},{"v":511.1833333333333,"d":"511.18"},{"v":501.5666666666666,"d":"501.57"},{"v":536.2666666666667,"d":"536.27"},{"v":545.8833333333334,"d":"545.88"},{"v":553.6166666666667,"d":"553.62"},538.15,520.8,3258000,{"v":-0.01092896174863388,"d":"-1.09%"}]
[213,"Banking","YESBANK",191.85,{"v":194,"d":"194.00"},{"v":185.6,"d":"185.60"},179.35,170.95,200.25,{"v":208.64999999999998,"d":"208.65"},{"v":214.9,"d":"214.90"},202.4,187.75,142451750,{"v":0.11986847897864847,"d":"11.99%"}]
[214,"Media","ZEEL",{"v":445.1,"d":"445.10"},{"v":445.1333333333334,"d":"445.13"},{"v":437.0666666666668,"d":"437.07"},{"v":429.0333333333334,"d":"429.03"},{"v":420.9666666666668,"d":"420.97"},{"v":453.16666666666674,"d":"453.17"},{"v":461.23333333333335,"d":"461.23"},{"v":469.2666666666667,"d":"469.27"},453.2,437.1,11771500,{"v":0.023279466606396203,"d":"2.33%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10682.2,{"v":10669.5,"d":"10669.50"},10643.85,{"v":10605.5,"d":"10605.50"},10579.85,10707.85,{"v":10733.500000000002,"d":"10733.50"},10771.85,10695.15,10631.15]
[2,"Nifty Bank",26245.55,{"v":26233.61666666667,"d":"26233.62"},{"v":26134.483333333337,"d":"26134.48"},{"v":26023.416666666668,"d":"26023.42"},{"v":25924.283333333336,"d":"25924.28"},{"v":26344.683333333338,"d":"26344.68"},{"v":26443.81666666667,"d":"26443.82"},{"v":26554.88333333334,"d":"26554.88"},26332.75,26122.55]
[3,"Nifty CPSE",2163.9,{"v":2169.2000000000003,"d":"2169.20"},{"v":2145.0000000000005,"d":"2145.00"},{"v":2126.1000000000004,"d":"2126.10"},{"v":2101.9000000000005,"d":"2101.90"},{"v":2188.1000000000004,"d":"2188.10"},{"v":2212.3,"d":"2212.30"},{"v":2231.2000000000003,"d":"2231.20"},2193.4,2150.3]
[4,"Nifty Infra",3116.5,3107.65,3091.55,{"v":3066.6,"d":"3066.60"},{"v":3050.5,"d":"3050.50"},{"v":3132.6000000000004,"d":"3132.60"},{"v":3148.7,"d":"3148.70"},{"v":3173.6500000000005,"d":"3173.65"},3123.75,3082.7]
[5,"Nifty IT",14473.15,{"v":14444.766666666668,"d":"14444.77"},{"v":14385.033333333336,"d":"14385.03"},{"v":14296.916666666668,"d":"14296.92"},{"v":14237.183333333336,"d":"14237.18"},{"v":14532.883333333337,"d":"14532.88"},{"v":14592.61666666667,"d":"14592.62"},{"v":14680.733333333337,"d":"14680.73"},14504.5,14356.65]
[6,"Nifty PSE",3413.05,{"v":3418.883333333333,"d":"3418.88"},{"v":3391.0666666666666,"d":"3391.07"},{"v":3369.0833333333335,"d":"3369.08"},{"v":3341.266666666667,"d":"3341.27"},{"v":3440.8666666666663,"d":"3440.87"},{"v":3468.683333333333,"d":"3468.68"},{"v":3490.666666666666,"d":"3490.67"},3446.7,3396.9]
[7,"Nifty Midcap 50",4806.95,{"v":4811.7,"d":"4811.70"},4772.75,4738.55,{"v":4699.6,"d":"4699.60"},{"v":4845.9,"d":"4845.90"},{"v":4884.8499999999985,"d":"4884.85"},{"v":4919.049999999999,"d":"4919.05"},4850.65,4777.5]
[8,"ABB",1322.9,{"v":1316.2833333333335,"d":"1316.28"},{"v":1302.616666666667,"d":"1302.62"},{"v":1282.3333333333335,"d":"1282.33"},{"v":1268.666666666667,"d":"1268.67"},{"v":1336.566666666667,"d":"1336.57"},{"v":1350.2333333333336,"d":"1350.23"},{"v":1370.516666666667,"d":"1370.52"},1329.95,1296,0.56085]
[9,"ACC",1501.4,{"v":1507.2,"d":"1507.20"},{"v":1486.4,"d":"1486.40"},{"v":1471.4,"d":"1471.40"},{"v":1450.6000000000001,"d":"1450.60"},{"v":1522.2,"d":"1522.20"},{"v":1542.9999999999998,"d":"1543.00"},{"v":1558,"d":"1558.00"},1528,1492.2,6.51765]
[10,"AIAENG",1681.55,{"v":1678.3,"d":"1678.30"},{"v":1658.6499999999999,"d":"1658.65"},1635.75,{"v":1616.1,"d":"1616.10"},{"v":1701.1999999999998,"d":"1701.20"},1720.85,{"v":1743.7499999999998,"d":"1743.75"},1697.95,1655.4,0.13752]
[11,"AUBANK",597.75,{"v":597.7,"d":"597.70"},{"v":586.0000000000001,"d":"586.00"},{"v":574.2500000000001,"d":"574.25"},{"v":562.5500000000002,"d":"562.55"},609.45,{"v":621.1499999999999,"d":"621.15"},{"v":632.9,"d":"632.90"},609.4,585.95,4.87473]
[12,"ADANIENT",161.45,{"v":160.9333333333333,"d":"160.93"},{"v":158.01666666666662,"d":"158.02"},{"v":154.58333333333331,"d":"154.58"},{"v":151.66666666666663,"d":"151.67"},{"v":164.36666666666662,"d":"164.37"},{"v":167.2833333333333,"d":"167.28"},{"v":170.7166666666666,"d":"170.72"},163.85,157.5,38.85301]
[13,"ADANIPORTS",347.45,346.95,{"v":342.5,"d":"342.50"},337.55,{"v":333.1,"d":"333.10"},{"v":351.9,"d":"351.90"},{"v":356.3499999999999,"d":"356.35"},{"v":361.29999999999995,"d":"361.30"},351.4,342,36.19678]
[14,"ADANIPOWER",47.55,{"v":47.61666666666667,"d":"47.62"},{"v":46.68333333333334,"d":"46.68"},{"v":45.81666666666667,"d":"45.82"},{"v":44.88333333333334,"d":"44.88"},{"v":48.483333333333334,"d":"48.48"},{"v":49.41666666666666,"d":"49.42"},{"v":50.28333333333333,"d":"50.28"},48.55,46.75,162.23924]
[15,"ABFRL",191.7,{"v":192.23333333333335,"d":"192.23"},{"v":188.7166666666667,"d":"188.72"},{"v":185.73333333333335,"d":"185.73"},{"v":182.2166666666667,"d":"182.22"},{"v":195.2166666666667,"d":"195.22"},{"v":198.73333333333335,"d":"198.73"},{"v":201.7166666666667,"d":"201.72"},195.75,189.25,6.1089]
[16,"AJANTPHARM",1119.6,1116.05,{"v":1093.1,"d":"1093.10"},{"v":1066.6,"d":"1066.60"},{"v":1043.6499999999999,"d":"1043.65"},1142.55,{"v":1165.5000000000002,"d":"1165.50"},{"v":1192,"d":"1192.00"},1139,1089.55,11.9872]
[17,"ALKEM",1948.9,{"v":1944.6333333333332,"d":"1944.63"},{"v":1919.2666666666664,"d":"1919.27"},{"v":1889.6333333333332,"d":"1889.63"},{"v":1864.2666666666664,"d":"1864.27"},{"v":1974.2666666666664,"d":"1974.27"},{"v":1999.6333333333332,"d":"1999.63"},{"v":2029.2666666666664,"d":"2029.27"},1970,1915,0.09655]
[18,"AMARAJABAT",733.75,{"v":731.3833333333332,"d":"731.38"},{"v":720.6666666666664,"d":"720.67"},{"v":707.5833333333331,"d":"707.58"},{"v":696.8666666666663,"d":"696.87"},{"v":744.4666666666665,"d":"744.47"},{"v":755.1833333333332,"d":"755.18"},{"v":768.2666666666665,"d":"768.27"},742.1,718.3,3.41609]
[19,"AMBUJACEM",217.25,{"v":217.08333333333334,"d":"217.08"},{"v":215.16666666666669,"d":"215.17"},{"v":213.08333333333334,"d":"213.08"},{"v":211.16666666666669,"d":"211.17"},{"v":219.16666666666669,"d":"219.17"},{"v":221.08333333333337,"d":"221.08"},{"v":223.16666666666669,"d":"223.17"},219,215,18.45708]
[20,"APOLLOHOSP",1233.5,{"v":1242.5833333333333,"d":"1242.58"},{"v":1217.1666666666665,"d":"1217.17"},{"v":1200.8333333333333,"d":"1200.83"},{"v":1175.4166666666665,"d":"1175.42"},{"v":1258.9166666666665,"d":"1258.92"},{"v":1284.333333333333,"d":"1284.33"},{"v":1300.6666666666665,"d":"1300.67"},1268,1226.25,8.3777]
[21,"APOLLOTYRE",226.25,227.25,{"v":223.1,"d":"223.10"},219.95,{"v":215.79999999999998,"d":"215.80"},{"v":230.4,"d":"230.40"},{"v":234.54999999999998,"d":"234.55"},{"v":237.70000000000002,"d":"237.70"},231.4,224.1,27.15552]
[22,"ARVIND",319,{"v":315.01666666666665,"d":"315.02"},{"v":308.1333333333333,"d":"308.13"},{"v":297.26666666666665,"d":"297.27"},{"v":290.3833333333333,"d":"290.38"},{"v":325.8833333333333,"d":"325.88"},{"v":332.76666666666665,"d":"332.77"},{"v":343.6333333333333,"d":"343.63"},321.9,304.15,53.38985]
[23,"ASHOKLEY",105.55,{"v":106.03333333333335,"d":"106.03"},{"v":104.56666666666669,"d":"104.57"},{"v":103.58333333333334,"d":"103.58"},{"v":102.11666666666669,"d":"102.12"},{"v":107.0166666666667,"d":"107.02"},{"v":108.48333333333336,"d":"108.48"},{"v":109.4666666666667,"d":"109.47"},107.5,105.05,236.98703]
[24,"ASIANPAINT",1321.3,{"v":1321.4333333333334,"d":"1321.43"},{"v":1313.0666666666668,"d":"1313.07"},{"v":1304.8333333333335,"d":"1304.83"},{"v":1296.466666666667,"d":"1296.47"},{"v":1329.6666666666667,"d":"1329.67"},{"v":1338.0333333333335,"d":"1338.03"},{"v":1346.2666666666667,"d":"1346.27"},1329.8,1313.2,11.13304]
[25,"AUROPHARMA",782.65,{"v":782.7166666666667,"d":"782.72"},{"v":772.9333333333334,"d":"772.93"},{"v":763.2166666666667,"d":"763.22"},{"v":753.4333333333334,"d":"753.43"},{"v":792.4333333333334,"d":"792.43"},{"v":802.2166666666667,"d":"802.22"},{"v":811.9333333333334,"d":"811.93"},792.5,773,14.61547]
[26,"DMART",1387.9,{"v":1394.1500000000003,"d":"1394.15"},{"v":1368.8500000000006,"d":"1368.85"},{"v":1349.8000000000002,"d":"1349.80"},{"v":1324.5000000000005,"d":"1324.50"},{"v":1413.2000000000007,"d":"1413.20"},{"v":1438.5000000000005,"d":"1438.50"},{"v":1457.5500000000009,"d":"1457.55"},1419.45,1375.1,3.79929]
[27,"AXISBANK",619.8,624.35,{"v":612,"d":"612.00"},{"v":604.1999999999999,"d":"604.20"},{"v":591.8499999999999,"d":"591.85"},{"v":632.1500000000001,"d":"632.15"},{"v":644.5000000000002,"d":"644.50"},{"v":652.3000000000002,"d":"652.30"},636.7,616.55,122.04545]
[28,"BAJAJ-AUTO",2695.35,{"v":2692.133333333333,"d":"2692.13"},{"v":2678.3666666666663,"d":"2678.37"},{"v":2661.383333333333,"d":"2661.38"},{"v":2647.6166666666663,"d":"2647.62"},{"v":2709.1166666666663,"d":"2709.12"},{"v":2722.8833333333328,"d":"2722.88"},{"v":2739.8666666666663,"d":"2739.87"},2705.9,2675.15,3.17881]
[29,"BAJFINANCE",2402.1,{"v":2386.433333333333,"d":"2386.43"},{"v":2355.666666666666,"d":"2355.67"},{"v":2309.233333333333,"d":"2309.23"},{"v":2278.4666666666662,"d":"2278.47"},{"v":2432.866666666666,"d":"2432.87"},{"v":2463.633333333333,"d":"2463.63"},{"v":2510.0666666666657,"d":"2510.07"},2417.2,2340,19.18873]
[30,"BAJAJFINSV",5695.65,5679.45,{"v":5628.9,"d":"5628.90"},5562.15,{"v":5511.599999999999,"d":"5511.60"},{"v":5746.2,"d":"5746.20"},{"v":5796.750000000001,"d":"5796.75"},{"v":5863.5,"d":"5863.50"},5730,5612.7,1.4114]
[31,"BALKRISIND",954.9,{"v":955.0833333333334,"d":"955.08"},{"v":937.2166666666667,"d":"937.22"},{"v":919.5333333333333,"d":"919.53"},{"v":901.6666666666666,"d":"901.67"},{"v":972.7666666666668,"d":"972.77"},{"v":990.6333333333333,"d":"990.63"},{"v":1008.3166666666668,"d":"1008.32"},972.95,937.4,8.45693]
[32,"BANKBARODA",115.2,{"v":113.85000000000001,"d":"113.85"},{"v":111.40000000000002,"d":"111.40"},{"v":107.60000000000001,"d":"107.60"},{"v":105.15000000000002,"d":"105.15"},{"v":117.65000000000002,"d":"117.65"},{"v":120.10000000000001,"d":"120.10"},{"v":123.90000000000002,"d":"123.90"},116.3,110.05,244.04681]
[33,"BANKINDIA",88.15,{"v":86.91666666666667,"d":"86.92"},{"v":84.58333333333334,"d":"84.58"},{"v":81.01666666666667,"d":"81.02"},{"v":78.68333333333334,"d":"78.68"},{"v":90.48333333333335,"d":"90.48"},{"v":92.81666666666669,"d":"92.82"},{"v":96.38333333333335,"d":"96.38"},89.25,83.35,131.03035]
[34,"BATAINDIA",1003.95,{"v":1003.6666666666666,"d":"1003.67"},{"v":995.2833333333333,"d":"995.28"},{"v":986.6166666666667,"d":"986.62"},{"v":978.2333333333333,"d":"978.23"},{"v":1012.3333333333333,"d":"1012.33"},{"v":1020.7166666666667,"d":"1020.72"},{"v":1029.3833333333332,"d":"1029.38"},1012.05,995,4.10517]
[35,"BERGEPAINT",317.5,{"v":315.1333333333333,"d":"315.13"},{"v":311.3666666666667,"d":"311.37"},{"v":305.23333333333335,"d":"305.23"},{"v":301.4666666666667,"d":"301.47"},{"v":321.26666666666665,"d":"321.27"},{"v":325.0333333333333,"d":"325.03"},{"v":331.16666666666663,"d":"331.17"},318.9,309,7.43115]
[36,"BEL",92.85,{"v":93.83333333333333,"d":"93.83"},{"v":90.61666666666666,"d":"90.62"},{"v":88.38333333333333,"d":"88.38"},{"v":85.16666666666666,"d":"85.17"},{"v":96.06666666666666,"d":"96.07"},{"v":99.28333333333333,"d":"99.28"},{"v":101.51666666666667,"d":"101.52"},97.05,91.6,59.92401]
[37,"BHARATFIN",925.6,{"v":931.1,"d":"931.10"},{"v":916.1,"d":"916.10"},{"v":906.6,"d":"906.60"},{"v":891.6,"d":"891.60"},{"v":940.6,"d":"940.60"},{"v":955.6,"d":"955.60"},{"v":965.1,"d":"965.10"},946.1,921.6,6.984]
[38,"BHARATFORG",593,{"v":591.0333333333333,"d":"591.03"},{"v":586.0666666666666,"d":"586.07"},{"v":579.1333333333333,"d":"579.13"},{"v":574.1666666666666,"d":"574.17"},{"v":597.9666666666666,"d":"597.97"},{"v":602.9333333333333,"d":"602.93"},{"v":609.8666666666666,"d":"609.87"},596,584.1,8.09715]
[39,"BHEL",66.75,{"v":66.48333333333333,"d":"66.48"},{"v":65.91666666666667,"d":"65.92"},{"v":65.08333333333334,"d":"65.08"},{"v":64.51666666666668,"d":"64.52"},{"v":67.31666666666666,"d":"67.32"},{"v":67.88333333333333,"d":"67.88"},{"v":68.71666666666665,"d":"68.72"},67.05,65.65,89.34462]
[40,"BPCL",322.05,{"v":321.06666666666666,"d":"321.07"},{"v":316.8833333333333,"d":"316.88"},{"v":311.71666666666664,"d":"311.72"},{"v":307.5333333333333,"d":"307.53"},{"v":326.23333333333335,"d":"326.23"},{"v":330.41666666666663,"d":"330.42"},{"v":335.58333333333337,"d":"335.58"},325.25,315.9,49.71098]
[41,"BHARTIARTL",332.75,{"v":323.84999999999997,"d":"323.85"},{"v":310.8999999999999,"d":"310.90"},{"v":289.04999999999995,"d":"289.05"},{"v":276.0999999999999,"d":"276.10"},{"v":345.69999999999993,"d":"345.70"},358.65,{"v":380.49999999999994,"d":"380.50"},336.8,302,225.73096]
[42,"INFRATEL",259.6,{"v":259.28333333333336,"d":"259.28"},{"v":256.3166666666667,"d":"256.32"},{"v":253.03333333333336,"d":"253.03"},{"v":250.06666666666672,"d":"250.07"},{"v":262.5666666666667,"d":"262.57"},{"v":265.5333333333333,"d":"265.53"},{"v":268.8166666666667,"d":"268.82"},262.25,256,15.815]
[43,"BIOCON",624.95,{"v":627.1333333333333,"d":"627.13"},{"v":620.3166666666666,"d":"620.32"},{"v":615.6833333333333,"d":"615.68"},{"v":608.8666666666666,"d":"608.87"},{"v":631.7666666666667,"d":"631.77"},{"v":638.5833333333335,"d":"638.58"},{"v":643.2166666666667,"d":"643.22"},633.95,622.5,9.5639]
[44,"BOSCHLTD",18724.1,{"v":18880.033333333333,"d":"18880.03"},{"v":18395.066666666666,"d":"18395.07"},{"v":18066.033333333333,"d":"18066.03"},{"v":17581.066666666666,"d":"17581.07"},{"v":19209.066666666666,"d":"19209.07"},{"v":19694.033333333333,"d":"19694.03"},{"v":20023.066666666666,"d":"20023.07"},19365,18551,0.45744]
[45,"BRITANNIA",5947.65,{"v":5909.216666666667,"d":"5909.22"},{"v":5828.433333333334,"d":"5828.43"},{"v":5709.216666666667,"d":"5709.22"},{"v":5628.433333333334,"d":"5628.43"},{"v":6028.433333333334,"d":"6028.43"},{"v":6109.216666666667,"d":"6109.22"},{"v":6228.433333333334,"d":"6228.43"},5990,5790,2.25943]
[46,"CRISIL",1500.55,{"v":1495.7666666666664,"d":"1495.77"},{"v":1484.8833333333328,"d":"1484.88"},{"v":1469.2166666666662,"d":"1469.22"},{"v":1458.3333333333326,"d":"1458.33"},{"v":1511.433333333333,"d":"1511.43"},{"v":1522.3166666666666,"d":"1522.32"},{"v":1537.9833333333331,"d":"1537.98"},1506.65,1480.1,0.1306]
[47,"CADILAHC",355.2,{"v":357.0833333333333,"d":"357.08"},{"v":349.71666666666664,"d":"349.72"},{"v":344.23333333333335,"d":"344.23"},{"v":336.8666666666667,"d":"336.87"},{"v":362.5666666666666,"d":"362.57"},{"v":369.9333333333333,"d":"369.93"},{"v":375.4166666666666,"d":"375.42"},364.45,351.6,11.69373]
[48,"CANBK",263.7,{"v":260.3333333333333,"d":"260.33"},{"v":254.26666666666665,"d":"254.27"},{"v":244.83333333333334,"d":"244.83"},{"v":238.76666666666668,"d":"238.77"},{"v":269.76666666666665,"d":"269.77"},{"v":275.83333333333337,"d":"275.83"},{"v":285.2666666666666,"d":"285.27"},266.4,250.9,101.43334]
[49,"CASTROLIND",151,150.75,{"v":148.7,"d":"148.70"},{"v":146.39999999999998,"d":"146.40"},{"v":144.34999999999997,"d":"144.35"},153.05,{"v":155.10000000000002,"d":"155.10"},{"v":157.40000000000003,"d":"157.40"},152.8,148.45,8.73917]
[50,"CENTRALBK",31.1,{"v":30.983333333333334,"d":"30.98"},{"v":30.56666666666667,"d":"30.57"},{"v":30.033333333333335,"d":"30.03"},{"v":29.61666666666667,"d":"29.62"},{"v":31.51666666666667,"d":"31.52"},{"v":31.933333333333334,"d":"31.93"},{"v":32.46666666666667,"d":"32.47"},31.4,30.45,4.05059]
[51,"CENTURYTEX",901.35,{"v":903.1166666666667,"d":"903.12"},{"v":890.2333333333333,"d":"890.23"},{"v":879.1166666666667,"d":"879.12"},{"v":866.2333333333333,"d":"866.23"},{"v":914.2333333333333,"d":"914.23"},{"v":927.1166666666668,"d":"927.12"},{"v":938.2333333333333,"d":"938.23"},916,892,3.85842]
[52,"CHOLAFIN",1255.5,1262.75,1222.95,{"v":1190.4,"d":"1190.40"},{"v":1150.6000000000001,"d":"1150.60"},{"v":1295.3,"d":"1295.30"},{"v":1335.1000000000001,"d":"1335.10"},{"v":1367.6499999999999,"d":"1367.65"},1302.55,1230.2,3.14157]
[53,"CIPLA",530.6,{"v":528.5666666666666,"d":"528.57"},{"v":523.1333333333332,"d":"523.13"},{"v":515.6666666666666,"d":"515.67"},{"v":510.23333333333323,"d":"510.23"},{"v":536.0333333333332,"d":"536.03"},{"v":541.4666666666666,"d":"541.47"},{"v":548.9333333333332,"d":"548.93"},534,521.1,34.83625]
[54,"COALINDIA",263.65,{"v":263.5833333333333,"d":"263.58"},{"v":261.3666666666666,"d":"261.37"},{"v":259.0833333333333,"d":"259.08"},{"v":256.8666666666666,"d":"256.87"},{"v":265.8666666666666,"d":"265.87"},{"v":268.0833333333333,"d":"268.08"},{"v":270.3666666666666,"d":"270.37"},265.8,261.3,30.68376]
[55,"COLPAL",1147.6,{"v":1143.5333333333333,"d":"1143.53"},{"v":1130.0666666666666,"d":"1130.07"},{"v":1112.5333333333333,"d":"1112.53"},{"v":1099.0666666666666,"d":"1099.07"},{"v":1161.0666666666666,"d":"1161.07"},{"v":1174.5333333333333,"d":"1174.53"},{"v":1192.0666666666666,"d":"1192.07"},1157,1126,5.04729]
[56,"CONCOR",671.75,{"v":675.6999999999999,"d":"675.70"},{"v":655.5999999999999,"d":"655.60"},{"v":639.4499999999999,"d":"639.45"},{"v":619.3499999999999,"d":"619.35"},{"v":691.8499999999999,"d":"691.85"},711.95,{"v":728.0999999999999,"d":"728.10"},695.8,659.55,9.48392]
[57,"COROMANDEL",424.6,{"v":422.8666666666666,"d":"422.87"},{"v":420.73333333333323,"d":"420.73"},{"v":416.8666666666666,"d":"416.87"},{"v":414.73333333333323,"d":"414.73"},{"v":426.73333333333323,"d":"426.73"},{"v":428.86666666666656,"d":"428.87"},{"v":432.73333333333323,"d":"432.73"},425,419,0.34]
[58,"CROMPTON",204.6,{"v":204.6,"d":"204.60"},{"v":202.5,"d":"202.50"},{"v":200.4,"d":"200.40"},{"v":198.3,"d":"198.30"},{"v":206.7,"d":"206.70"},{"v":208.79999999999995,"d":"208.80"},{"v":210.89999999999998,"d":"210.90"},206.7,202.5,5.04944]
[59,"CUMMINSIND",795.95,{"v":802.4666666666667,"d":"802.47"},{"v":781.9833333333333,"d":"781.98"},{"v":768.0166666666667,"d":"768.02"},{"v":747.5333333333333,"d":"747.53"},{"v":816.4333333333334,"d":"816.43"},{"v":836.9166666666667,"d":"836.92"},{"v":850.8833333333334,"d":"850.88"},822.95,788.5,6.89783]
[60,"DLF",169.4,{"v":168.6,"d":"168.60"},{"v":165.6,"d":"165.60"},{"v":161.8,"d":"161.80"},{"v":158.8,"d":"158.80"},{"v":172.39999999999998,"d":"172.40"},{"v":175.39999999999998,"d":"175.40"},{"v":179.19999999999996,"d":"179.20"},171.6,164.8,35.66071]
[61,"DABUR",395.65,{"v":393.65000000000003,"d":"393.65"},{"v":390.30000000000007,"d":"390.30"},{"v":384.95000000000005,"d":"384.95"},{"v":381.6000000000001,"d":"381.60"},{"v":399.00000000000006,"d":"399.00"},{"v":402.3500000000001,"d":"402.35"},{"v":407.70000000000005,"d":"407.70"},397,388.3,36.58867]
[62,"DALMIABHA",2263.7,{"v":2261.5333333333333,"d":"2261.53"},{"v":2224.1666666666665,"d":"2224.17"},{"v":2184.633333333333,"d":"2184.63"},{"v":2147.2666666666664,"d":"2147.27"},{"v":2301.0666666666666,"d":"2301.07"},{"v":2338.4333333333334,"d":"2338.43"},{"v":2377.9666666666667,"d":"2377.97"},2298.9,2222,1.07652]
[63,"DHFL",225.35,{"v":231.5666666666667,"d":"231.57"},{"v":216.13333333333338,"d":"216.13"},{"v":206.91666666666669,"d":"206.92"},{"v":191.48333333333338,"d":"191.48"},{"v":240.7833333333334,"d":"240.78"},{"v":256.2166666666667,"d":"256.22"},{"v":265.4333333333334,"d":"265.43"},247,222.35,162.51271]
[64,"DISHTV",37.05,{"v":37.349999999999994,"d":"37.35"},{"v":36.29999999999999,"d":"36.30"},35.55,{"v":34.49999999999999,"d":"34.50"},{"v":38.09999999999999,"d":"38.10"},39.15,{"v":39.899999999999984,"d":"39.90"},38.4,36.6,75.171]
[65,"DIVISLAB",1558.7,{"v":1553.7666666666664,"d":"1553.77"},{"v":1532.5333333333328,"d":"1532.53"},{"v":1506.3666666666663,"d":"1506.37"},{"v":1485.1333333333328,"d":"1485.13"},{"v":1579.933333333333,"d":"1579.93"},{"v":1601.1666666666665,"d":"1601.17"},{"v":1627.333333333333,"d":"1627.33"},1575,1527.6,16.64868]
[66,"LALPATHLAB",832.45,{"v":839.1833333333334,"d":"839.18"},{"v":814.3666666666668,"d":"814.37"},{"v":796.2833333333334,"d":"796.28"},{"v":771.4666666666668,"d":"771.47"},{"v":857.2666666666668,"d":"857.27"},{"v":882.0833333333334,"d":"882.08"},{"v":900.1666666666667,"d":"900.17"},864,821.1,0.64727]
[67,"DRREDDY",2477.05,{"v":2471.9666666666667,"d":"2471.97"},{"v":2447.133333333333,"d":"2447.13"},{"v":2417.2166666666667,"d":"2417.22"},{"v":2392.383333333333,"d":"2392.38"},{"v":2501.883333333333,"d":"2501.88"},{"v":2526.7166666666662,"d":"2526.72"},{"v":2556.633333333333,"d":"2556.63"},2496.8,2442.05,4.2581]
[68,"EDELWEISS",169.4,{"v":169.8166666666667,"d":"169.82"},{"v":165.83333333333337,"d":"165.83"},{"v":162.26666666666668,"d":"162.27"},{"v":158.28333333333336,"d":"158.28"},{"v":173.38333333333338,"d":"173.38"},{"v":177.36666666666667,"d":"177.37"},{"v":180.9333333333334,"d":"180.93"},173.8,166.25,13.61099]
[69,"EICHERMOT",24735,{"v":24496.7,"d":"24496.70"},{"v":24163.4,"d":"24163.40"},{"v":23591.8,"d":"23591.80"},{"v":23258.5,"d":"23258.50"},{"v":25068.300000000003,"d":"25068.30"},{"v":25401.6,"d":"25401.60"},{"v":25973.200000000004,"d":"25973.20"},24830,23925.1,1.30265]
[70,"EMAMILTD",461.3,{"v":460.15000000000003,"d":"460.15"},{"v":453.6500000000001,"d":"453.65"},{"v":446.00000000000006,"d":"446.00"},{"v":439.5000000000001,"d":"439.50"},{"v":467.80000000000007,"d":"467.80"},{"v":474.29999999999995,"d":"474.30"},{"v":481.95000000000005,"d":"481.95"},466.65,452.5,1.36552]
[71,"ENDURANCE",1151,{"v":1164.8333333333333,"d":"1164.83"},{"v":1128.9666666666665,"d":"1128.97"},{"v":1106.9333333333332,"d":"1106.93"},{"v":1071.0666666666664,"d":"1071.07"},{"v":1186.8666666666666,"d":"1186.87"},{"v":1222.7333333333333,"d":"1222.73"},{"v":1244.7666666666667,"d":"1244.77"},1200.7,1142.8,0.39567]
[72,"ENGINERSIN",115.3,{"v":116.5,"d":"116.50"},{"v":113,"d":"113.00"},{"v":110.7,"d":"110.70"},{"v":107.2,"d":"107.20"},{"v":118.8,"d":"118.80"},{"v":122.3,"d":"122.30"},{"v":124.6,"d":"124.60"},120,114.2,16.91467]
[73,"EXIDEIND",246.35,{"v":247.20000000000002,"d":"247.20"},{"v":243.25000000000003,"d":"243.25"},240.15,{"v":236.20000000000002,"d":"236.20"},{"v":250.30000000000004,"d":"250.30"},{"v":254.25000000000003,"d":"254.25"},257.35,251.15,244.1,13.38802]
[74,"FEDERALBNK",79.9,{"v":79.39999999999999,"d":"79.40"},{"v":78.24999999999999,"d":"78.25"},{"v":76.6,"d":"76.60"},{"v":75.44999999999999,"d":"75.45"},{"v":81.04999999999998,"d":"81.05"},{"v":82.19999999999999,"d":"82.20"},{"v":83.84999999999998,"d":"83.85"},80.55,77.75,98.68714]
[75,"GAIL",342.2,345.05,{"v":338.40000000000003,"d":"338.40"},{"v":334.6,"d":"334.60"},{"v":327.95000000000005,"d":"327.95"},348.85,{"v":355.5,"d":"355.50"},{"v":359.3,"d":"359.30"},351.7,341.25,33.62427]
[76,"GMRINFRA",16.05,{"v":16.150000000000002,"d":"16.15"},{"v":15.900000000000006,"d":"15.90"},{"v":15.750000000000004,"d":"15.75"},{"v":15.500000000000007,"d":"15.50"},{"v":16.300000000000004,"d":"16.30"},{"v":16.549999999999997,"d":"16.55"},{"v":16.700000000000003,"d":"16.70"},16.4,16,119.52964]
[77,"GSKCONS",7196.45,{"v":7142.900000000001,"d":"7142.90"},{"v":7068.550000000001,"d":"7068.55"},{"v":6940.650000000001,"d":"6940.65"},{"v":6866.300000000001,"d":"6866.30"},{"v":7270.800000000001,"d":"7270.80"},{"v":7345.1500000000015,"d":"7345.15"},{"v":7473.050000000001,"d":"7473.05"},7217.25,7015,0.19682]
[78,"GLAXO",1349.8,{"v":1347.4166666666667,"d":"1347.42"},{"v":1334.8833333333334,"d":"1334.88"},{"v":1319.9666666666667,"d":"1319.97"},{"v":1307.4333333333334,"d":"1307.43"},{"v":1362.3333333333335,"d":"1362.33"},{"v":1374.8666666666668,"d":"1374.87"},{"v":1389.7833333333335,"d":"1389.78"},1359.95,1332.5,0.10271]
[79,"GLENMARK",646.95,{"v":655.4499999999999,"d":"655.45"},{"v":636.8999999999999,"d":"636.90"},{"v":626.8499999999999,"d":"626.85"},{"v":608.2999999999998,"d":"608.30"},{"v":665.4999999999999,"d":"665.50"},{"v":684.0499999999998,"d":"684.05"},{"v":694.0999999999999,"d":"694.10"},674,645.4,6.88643]
[80,"GODREJCP",723.4,{"v":720.6333333333333,"d":"720.63"},{"v":713.7666666666667,"d":"713.77"},{"v":704.1333333333333,"d":"704.13"},{"v":697.2666666666667,"d":"697.27"},{"v":730.2666666666667,"d":"730.27"},{"v":737.1333333333332,"d":"737.13"},{"v":746.7666666666667,"d":"746.77"},727.5,711,7.85673]
[81,"GODREJIND",517.55,{"v":515.4666666666666,"d":"515.47"},{"v":509.2833333333332,"d":"509.28"},{"v":501.0166666666666,"d":"501.02"},{"v":494.8333333333332,"d":"494.83"},{"v":523.7333333333331,"d":"523.73"},{"v":529.9166666666665,"d":"529.92"},{"v":538.1833333333332,"d":"538.18"},521.65,507.2,9.76494]
[82,"GRUH",306.5,{"v":304.98333333333335,"d":"304.98"},{"v":301.0166666666667,"d":"301.02"},{"v":295.53333333333336,"d":"295.53"},{"v":291.5666666666667,"d":"291.57"},{"v":310.4666666666667,"d":"310.47"},{"v":314.4333333333334,"d":"314.43"},{"v":319.9166666666667,"d":"319.92"},308.95,299.5,4.37733]
[83,"GPPL",98.35,{"v":98.46666666666665,"d":"98.47"},{"v":97.58333333333331,"d":"97.58"},{"v":96.81666666666666,"d":"96.82"},{"v":95.93333333333332,"d":"95.93"},{"v":99.2333333333333,"d":"99.23"},{"v":100.11666666666666,"d":"100.12"},{"v":100.8833333333333,"d":"100.88"},99.35,97.7,1.2628]
[84,"GSPL",178.95,{"v":180.03333333333333,"d":"180.03"},{"v":177.41666666666666,"d":"177.42"},{"v":175.88333333333333,"d":"175.88"},{"v":173.26666666666665,"d":"173.27"},{"v":181.56666666666666,"d":"181.57"},{"v":184.18333333333334,"d":"184.18"},{"v":185.71666666666667,"d":"185.72"},182.65,178.5,1.94235]
[85,"HCLTECH",1022.2,{"v":1017.9166666666666,"d":"1017.92"},{"v":998.0333333333333,"d":"998.03"},{"v":973.8666666666667,"d":"973.87"},{"v":953.9833333333333,"d":"953.98"},{"v":1042.0833333333333,"d":"1042.08"},{"v":1061.9666666666667,"d":"1061.97"},{"v":1086.1333333333332,"d":"1086.13"},1037.8,993.75,33.49117]
[86,"HDFCBANK",2004.3,{"v":1999.1000000000001,"d":"1999.10"},{"v":1985.2000000000003,"d":"1985.20"},{"v":1966.1000000000001,"d":"1966.10"},{"v":1952.2000000000003,"d":"1952.20"},{"v":2018.2000000000003,"d":"2018.20"},{"v":2032.1000000000004,"d":"2032.10"},{"v":2051.2000000000003,"d":"2051.20"},2013,1980,39.53304]
[87,"HAVELLS",674.2,{"v":675.3166666666667,"d":"675.32"},{"v":663.1833333333334,"d":"663.18"},{"v":652.1666666666666,"d":"652.17"},{"v":640.0333333333333,"d":"640.03"},{"v":686.3333333333335,"d":"686.33"},{"v":698.4666666666669,"d":"698.47"},{"v":709.4833333333336,"d":"709.48"},687.45,664.3,9.3799]
[88,"HEROMOTOCO",2961.9,{"v":2952.383333333333,"d":"2952.38"},{"v":2934.7666666666664,"d":"2934.77"},{"v":2907.633333333333,"d":"2907.63"},{"v":2890.0166666666664,"d":"2890.02"},{"v":2979.5166666666664,"d":"2979.52"},{"v":2997.133333333333,"d":"2997.13"},{"v":3024.2666666666664,"d":"3024.27"},2970,2925.25,3.83335]
[89,"HEXAWARE",309.2,{"v":310.3333333333333,"d":"310.33"},{"v":303.8666666666666,"d":"303.87"},{"v":298.5333333333333,"d":"298.53"},{"v":292.0666666666666,"d":"292.07"},{"v":315.66666666666663,"d":"315.67"},{"v":322.1333333333333,"d":"322.13"},{"v":327.46666666666664,"d":"327.47"},316.8,305,21.01702]
[90,"HINDALCO",229.95,{"v":231.29999999999998,"d":"231.30"},{"v":227.14999999999998,"d":"227.15"},224.35,{"v":220.2,"d":"220.20"},{"v":234.09999999999997,"d":"234.10"},238.25,{"v":241.04999999999995,"d":"241.05"},235.45,228.5,54.55625]
[91,"HINDPETRO",243.65,{"v":244.79999999999998,"d":"244.80"},{"v":237.94999999999996,"d":"237.95"},{"v":232.24999999999997,"d":"232.25"},{"v":225.39999999999995,"d":"225.40"},{"v":250.49999999999997,"d":"250.50"},257.35,{"v":263.04999999999995,"d":"263.05"},251.65,239.1,56.38148]
[92,"HINDUNILVR",1689.1,{"v":1696.8,"d":"1696.80"},{"v":1675.6,"d":"1675.60"},{"v":1662.1,"d":"1662.10"},{"v":1640.8999999999999,"d":"1640.90"},{"v":1710.3,"d":"1710.30"},{"v":1731.5000000000002,"d":"1731.50"},{"v":1745,"d":"1745.00"},1718,1683.3,10.71547]
[93,"HINDZINC",266.7,{"v":268.3666666666667,"d":"268.37"},{"v":263.43333333333334,"d":"263.43"},{"v":260.1666666666667,"d":"260.17"},{"v":255.23333333333335,"d":"255.23"},{"v":271.6333333333333,"d":"271.63"},{"v":276.5666666666667,"d":"276.57"},{"v":279.8333333333333,"d":"279.83"},273.3,265.1,15.94649]
[94,"HUDCO",44.15,{"v":44.26666666666667,"d":"44.27"},{"v":43.783333333333346,"d":"43.78"},{"v":43.41666666666667,"d":"43.42"},{"v":42.933333333333344,"d":"42.93"},{"v":44.63333333333335,"d":"44.63"},{"v":45.11666666666668,"d":"45.12"},{"v":45.48333333333335,"d":"45.48"},44.75,43.9,2.88873]
[95,"HDFC",1889,{"v":1877.3,"d":"1877.30"},{"v":1861.6999999999998,"d":"1861.70"},{"v":1834.3999999999999,"d":"1834.40"},{"v":1818.7999999999997,"d":"1818.80"},{"v":1904.6,"d":"1904.60"},{"v":1920.1999999999998,"d":"1920.20"},{"v":1947.5,"d":"1947.50"},1892.9,1850,29.25841]
[96,"ITC",276.55,{"v":276.7,"d":"276.70"},{"v":275.09999999999997,"d":"275.10"},273.65,{"v":272.04999999999995,"d":"272.05"},278.15,279.75,{"v":281.2,"d":"281.20"},278.3,275.25,126.35521]
[97,"ICICIBANK",367.55,{"v":369.4666666666667,"d":"369.47"},{"v":363.6333333333334,"d":"363.63"},{"v":359.7166666666667,"d":"359.72"},{"v":353.8833333333334,"d":"353.88"},{"v":373.3833333333334,"d":"373.38"},{"v":379.21666666666664,"d":"379.22"},{"v":383.1333333333334,"d":"383.13"},375.3,365.55,299.72926]
[98,"ICICIPRULI",328.5,{"v":329.43333333333334,"d":"329.43"},{"v":324.1666666666667,"d":"324.17"},{"v":319.83333333333337,"d":"319.83"},{"v":314.5666666666667,"d":"314.57"},{"v":333.76666666666665,"d":"333.77"},{"v":339.0333333333333,"d":"339.03"},{"v":343.3666666666666,"d":"343.37"},334.7,325.1,18.7918]
[99,"IDBI",60.9,{"v":60.73333333333333,"d":"60.73"},{"v":60.01666666666665,"d":"60.02"},{"v":59.133333333333326,"d":"59.13"},{"v":58.41666666666665,"d":"58.42"},{"v":61.61666666666665,"d":"61.62"},{"v":62.333333333333336,"d":"62.33"},{"v":63.216666666666654,"d":"63.22"},61.45,59.85,29.82947]
[100,"IDFCBANK",36.45,{"v":36.26666666666667,"d":"36.27"},{"v":35.933333333333344,"d":"35.93"},{"v":35.41666666666667,"d":"35.42"},{"v":35.08333333333334,"d":"35.08"},{"v":36.783333333333346,"d":"36.78"},{"v":37.116666666666674,"d":"37.12"},{"v":37.63333333333335,"d":"37.63"},36.6,35.75,82.88739]
[101,"IDFC",39.15,{"v":39.050000000000004,"d":"39.05"},{"v":38.60000000000001,"d":"38.60"},{"v":38.050000000000004,"d":"38.05"},{"v":37.60000000000001,"d":"37.60"},{"v":39.60000000000001,"d":"39.60"},{"v":40.05000000000001,"d":"40.05"},{"v":40.60000000000001,"d":"40.60"},39.5,38.5,18.3607]
[102,"IRB",134.3,{"v":137.51666666666668,"d":"137.52"},{"v":130.28333333333336,"d":"130.28"},{"v":126.26666666666668,"d":"126.27"},{"v":119.03333333333336,"d":"119.03"},{"v":141.53333333333336,"d":"141.53"},{"v":148.76666666666665,"d":"148.77"},{"v":152.78333333333336,"d":"152.78"},144.75,133.5,25.55459]
[103,"IDEA",43,{"v":41.03333333333334,"d":"41.03"},{"v":38.16666666666668,"d":"38.17"},{"v":33.33333333333334,"d":"33.33"},{"v":30.466666666666683,"d":"30.47"},{"v":45.866666666666674,"d":"45.87"},{"v":48.733333333333334,"d":"48.73"},{"v":53.56666666666667,"d":"53.57"},43.9,36.2,972.18878]
[104,"IBULHSGFIN",766.2,{"v":779.3333333333334,"d":"779.33"},{"v":741.9666666666667,"d":"741.97"},{"v":717.7333333333333,"d":"717.73"},{"v":680.3666666666667,"d":"680.37"},{"v":803.5666666666667,"d":"803.57"},{"v":840.9333333333333,"d":"840.93"},{"v":865.1666666666667,"d":"865.17"},816.7,755.1,110.93142]
[105,"INDIANB",229.15,{"v":228.23333333333335,"d":"228.23"},{"v":223.9666666666667,"d":"223.97"},{"v":218.78333333333336,"d":"218.78"},{"v":214.5166666666667,"d":"214.52"},{"v":233.41666666666669,"d":"233.42"},{"v":237.68333333333334,"d":"237.68"},{"v":242.86666666666667,"d":"242.87"},232.5,223.05,22.04361]
[106,"INDHOTEL",135.7,{"v":134.41666666666666,"d":"134.42"},{"v":132.33333333333331,"d":"132.33"},{"v":128.96666666666667,"d":"128.97"},{"v":126.88333333333333,"d":"126.88"},{"v":137.7833333333333,"d":"137.78"},{"v":139.86666666666662,"d":"139.87"},{"v":143.2333333333333,"d":"143.23"},136.5,131.05,7.1944]
[107,"IOC",143.35,{"v":143.4333333333333,"d":"143.43"},{"v":141.16666666666663,"d":"141.17"},{"v":138.98333333333332,"d":"138.98"},{"v":136.71666666666664,"d":"136.72"},{"v":145.61666666666662,"d":"145.62"},{"v":147.88333333333333,"d":"147.88"},{"v":150.0666666666666,"d":"150.07"},145.7,141.25,86.61035]
[108,"IGL",267.9,{"v":268.1666666666667,"d":"268.17"},{"v":263.48333333333335,"d":"263.48"},{"v":259.06666666666666,"d":"259.07"},{"v":254.38333333333333,"d":"254.38"},{"v":272.58333333333337,"d":"272.58"},{"v":277.26666666666665,"d":"277.27"},{"v":281.6833333333334,"d":"281.68"},272.85,263.75,16.27167]
[109,"INDUSINDBK",1501.1,{"v":1504.6166666666668,"d":"1504.62"},{"v":1483.2333333333336,"d":"1483.23"},{"v":1465.3666666666668,"d":"1465.37"},{"v":1443.9833333333336,"d":"1443.98"},{"v":1522.4833333333336,"d":"1522.48"},{"v":1543.8666666666668,"d":"1543.87"},{"v":1561.7333333333336,"d":"1561.73"},1526,1486.75,12.22318]
[110,"NAUKRI",1370.6,{"v":1362.1833333333334,"d":"1362.18"},{"v":1320.4166666666667,"d":"1320.42"},{"v":1270.2333333333333,"d":"1270.23"},{"v":1228.4666666666667,"d":"1228.47"},{"v":1412.3666666666668,"d":"1412.37"},{"v":1454.1333333333332,"d":"1454.13"},{"v":1504.3166666666668,"d":"1504.32"},1403.95,1312,13.29384]
[111,"INFY",650.85,{"v":652.5166666666667,"d":"652.52"},{"v":642.5333333333333,"d":"642.53"},{"v":634.2166666666667,"d":"634.22"},{"v":624.2333333333333,"d":"624.23"},{"v":660.8333333333333,"d":"660.83"},{"v":670.8166666666666,"d":"670.82"},{"v":679.1333333333332,"d":"679.13"},662.5,644.2,85.83785]
[112,"INDIGO",1049.4,{"v":1049.1333333333334,"d":"1049.13"},{"v":1028.2666666666669,"d":"1028.27"},{"v":1007.1333333333334,"d":"1007.13"},{"v":986.2666666666669,"d":"986.27"},{"v":1070.2666666666669,"d":"1070.27"},{"v":1091.1333333333332,"d":"1091.13"},{"v":1112.2666666666669,"d":"1112.27"},1070,1028,18.44679]
[113,"IPCALAB",758.9,{"v":754.0833333333334,"d":"754.08"},{"v":746.1666666666667,"d":"746.17"},{"v":733.4333333333334,"d":"733.43"},{"v":725.5166666666668,"d":"725.52"},{"v":766.8166666666667,"d":"766.82"},{"v":774.7333333333335,"d":"774.73"},{"v":787.4666666666667,"d":"787.47"},762,741.35,5.58857]
[114,"JSWENERGY",70.9,{"v":70.71666666666667,"d":"70.72"},{"v":70.18333333333334,"d":"70.18"},{"v":69.46666666666667,"d":"69.47"},{"v":68.93333333333334,"d":"68.93"},{"v":71.43333333333334,"d":"71.43"},{"v":71.96666666666667,"d":"71.97"},{"v":72.68333333333334,"d":"72.68"},71.25,70,8.65175]
[115,"JSWSTEEL",335.1,{"v":337.18333333333334,"d":"337.18"},{"v":330.1166666666667,"d":"330.12"},{"v":325.1333333333333,"d":"325.13"},{"v":318.06666666666666,"d":"318.07"},{"v":342.1666666666667,"d":"342.17"},{"v":349.2333333333334,"d":"349.23"},{"v":354.2166666666667,"d":"354.22"},344.25,332.2,33.06643]
[116,"JINDALSTEL",175,{"v":177.3166666666667,"d":"177.32"},{"v":171.4333333333334,"d":"171.43"},{"v":167.8666666666667,"d":"167.87"},{"v":161.9833333333334,"d":"161.98"},{"v":180.88333333333338,"d":"180.88"},{"v":186.76666666666665,"d":"186.77"},{"v":190.33333333333337,"d":"190.33"},183.2,173.75,84.89933]
[117,"JUBLFOOD",1191.1,{"v":1195.3833333333332,"d":"1195.38"},{"v":1168.7666666666664,"d":"1168.77"},{"v":1146.4333333333332,"d":"1146.43"},{"v":1119.8166666666664,"d":"1119.82"},{"v":1217.7166666666665,"d":"1217.72"},{"v":1244.3333333333333,"d":"1244.33"},{"v":1266.6666666666665,"d":"1266.67"},1222,1173.05,20.25529]
[118,"JUBILANT",753.1,{"v":752.2333333333332,"d":"752.23"},{"v":746.8666666666664,"d":"746.87"},{"v":740.6333333333332,"d":"740.63"},{"v":735.2666666666664,"d":"735.27"},{"v":758.4666666666665,"d":"758.47"},{"v":763.8333333333333,"d":"763.83"},{"v":770.0666666666665,"d":"770.07"},757.6,746,1.13297]
[119,"KARURVYSYA",82.45,82.45,{"v":81.7,"d":"81.70"},80.95,{"v":80.2,"d":"80.20"},{"v":83.2,"d":"83.20"},83.95,{"v":84.7,"d":"84.70"},83.2,81.7,10.30137]
[120,"KOTAKBANK",1168.6,{"v":1164.7833333333333,"d":"1164.78"},{"v":1156.5666666666666,"d":"1156.57"},{"v":1144.5333333333333,"d":"1144.53"},{"v":1136.3166666666666,"d":"1136.32"},{"v":1176.8166666666666,"d":"1176.82"},{"v":1185.0333333333333,"d":"1185.03"},{"v":1197.0666666666666,"d":"1197.07"},1173,1152.75,18.62043]
[121,"L&TFH",132.55,{"v":133.5,"d":"133.50"},130.25,{"v":127.94999999999999,"d":"127.95"},{"v":124.69999999999999,"d":"124.70"},{"v":135.8,"d":"135.80"},139.05,{"v":141.35000000000002,"d":"141.35"},136.75,131.2,44.37495]
[122,"LICHSGFIN",453.35,{"v":456.84999999999997,"d":"456.85"},{"v":444.79999999999995,"d":"444.80"},436.25,{"v":424.2,"d":"424.20"},{"v":465.3999999999999,"d":"465.40"},477.45,{"v":485.9999999999999,"d":"486.00"},468.9,448.3,14.75949]
[123,"LT",1399.05,{"v":1401.5166666666667,"d":"1401.52"},{"v":1389.0333333333333,"d":"1389.03"},{"v":1379.0166666666667,"d":"1379.02"},{"v":1366.5333333333333,"d":"1366.53"},{"v":1411.5333333333333,"d":"1411.53"},{"v":1424.0166666666664,"d":"1424.02"},{"v":1434.0333333333333,"d":"1434.03"},1414,1391.5,17.32865]
[124,"LUPIN",864.7,863.35,{"v":856.8000000000001,"d":"856.80"},{"v":848.9000000000001,"d":"848.90"},{"v":842.3500000000001,"d":"842.35"},871.25,{"v":877.8,"d":"877.80"},{"v":885.6999999999999,"d":"885.70"},869.9,855.45,11.54745]
[125,"MRF",65754.95,{"v":66047.8,"d":"66047.80"},{"v":65295.600000000006,"d":"65295.60"},64836.25,64084.05,{"v":66507.15000000001,"d":"66507.15"},{"v":67259.34999999999,"d":"67259.35"},{"v":67718.70000000001,"d":"67718.70"},66800,65588.45,0.05438]
[126,"MGL",844.5,{"v":849.4333333333334,"d":"849.43"},{"v":837.0666666666668,"d":"837.07"},{"v":829.6333333333334,"d":"829.63"},{"v":817.2666666666669,"d":"817.27"},{"v":856.8666666666668,"d":"856.87"},{"v":869.2333333333333,"d":"869.23"},{"v":876.6666666666667,"d":"876.67"},861.8,842,1.9849]
[127,"M&MFIN",438,436.45,428.95,{"v":419.9,"d":"419.90"},{"v":412.4,"d":"412.40"},{"v":445.5,"d":"445.50"},{"v":453,"d":"453.00"},462.05,443.95,427.4,18.52016]
[128,"M&M",767.6,{"v":767.9499999999999,"d":"767.95"},{"v":759.3999999999999,"d":"759.40"},{"v":751.1999999999999,"d":"751.20"},{"v":742.6499999999999,"d":"742.65"},{"v":776.1499999999999,"d":"776.15"},{"v":784.6999999999998,"d":"784.70"},{"v":792.8999999999999,"d":"792.90"},776.5,759.75,23.73384]
[129,"MANAPPURAM",85.95,85.95,85.15,{"v":84.35000000000001,"d":"84.35"},{"v":83.55000000000001,"d":"83.55"},86.75,{"v":87.54999999999998,"d":"87.55"},88.35,86.75,85.15,15.60465]
[130,"MRPL",80.65,80.75,79.95,79.25,78.45,81.45,{"v":82.25000000000001,"d":"82.25"},82.95,81.55,80.05,17.99366]
[131,"MARICO",346.6,{"v":347.5,"d":"347.50"},{"v":343.1,"d":"343.10"},{"v":339.6,"d":"339.60"},{"v":335.20000000000005,"d":"335.20"},{"v":351,"d":"351.00"},{"v":355.4,"d":"355.40"},{"v":358.9,"d":"358.90"},351.9,344,15.95773]
[132,"MARUTI",7341.2,{"v":7395.933333333333,"d":"7395.93"},{"v":7247.816666666667,"d":"7247.82"},{"v":7154.433333333333,"d":"7154.43"},{"v":7006.316666666667,"d":"7006.32"},{"v":7489.316666666667,"d":"7489.32"},{"v":7637.433333333333,"d":"7637.43"},{"v":7730.816666666667,"d":"7730.82"},7544.05,7302.55,8.0642]
[133,"MFSL",420.5,{"v":422.1666666666667,"d":"422.17"},{"v":411.33333333333337,"d":"411.33"},{"v":402.1666666666667,"d":"402.17"},{"v":391.33333333333337,"d":"391.33"},{"v":431.33333333333337,"d":"431.33"},{"v":442.16666666666674,"d":"442.17"},{"v":451.33333333333337,"d":"451.33"},433,413,6.50289]
[134,"MINDTREE",837.4,{"v":840.9666666666667,"d":"840.97"},{"v":827.4333333333334,"d":"827.43"},{"v":817.4666666666667,"d":"817.47"},{"v":803.9333333333334,"d":"803.93"},{"v":850.9333333333334,"d":"850.93"},{"v":864.4666666666667,"d":"864.47"},{"v":874.4333333333334,"d":"874.43"},854.5,831,9.60984]
[135,"MOTHERSUMI",149.2,{"v":147.66666666666666,"d":"147.67"},{"v":142.0333333333333,"d":"142.03"},{"v":134.86666666666665,"d":"134.87"},{"v":129.2333333333333,"d":"129.23"},{"v":154.83333333333331,"d":"154.83"},{"v":160.4666666666667,"d":"160.47"},{"v":167.63333333333333,"d":"167.63"},153.3,140.5,197.19043]
[136,"MPHASIS",953.9,{"v":951.7166666666667,"d":"951.72"},{"v":945.1833333333334,"d":"945.18"},{"v":936.4666666666667,"d":"936.47"},{"v":929.9333333333334,"d":"929.93"},{"v":960.4333333333334,"d":"960.43"},{"v":966.9666666666667,"d":"966.97"},{"v":975.6833333333334,"d":"975.68"},958.25,943,0.89001]
[137,"MUTHOOTFIN",460.9,{"v":461.29999999999995,"d":"461.30"},{"v":452.8999999999999,"d":"452.90"},{"v":444.9,"d":"444.90"},{"v":436.49999999999994,"d":"436.50"},{"v":469.2999999999999,"d":"469.30"},{"v":477.7,"d":"477.70"},{"v":485.6999999999999,"d":"485.70"},469.7,453.3,5.15117]
[138,"NATCOPHARM",733.5,{"v":733.0666666666666,"d":"733.07"},{"v":723.5333333333332,"d":"723.53"},{"v":713.5666666666666,"d":"713.57"},{"v":704.0333333333332,"d":"704.03"},{"v":743.0333333333332,"d":"743.03"},{"v":752.5666666666665,"d":"752.57"},{"v":762.5333333333332,"d":"762.53"},742.6,723.1,2.01013]
[139,"NBCC",59.5,{"v":59.43333333333334,"d":"59.43"},{"v":57.91666666666667,"d":"57.92"},{"v":56.333333333333336,"d":"56.33"},{"v":54.81666666666667,"d":"54.82"},{"v":61.01666666666667,"d":"61.02"},{"v":62.53333333333334,"d":"62.53"},{"v":64.11666666666667,"d":"64.12"},60.95,57.85,131.49404]
[140,"NHPC",26.25,{"v":26.2,"d":"26.20"},{"v":26.049999999999997,"d":"26.05"},{"v":25.849999999999998,"d":"25.85"},{"v":25.699999999999996,"d":"25.70"},{"v":26.4,"d":"26.40"},{"v":26.549999999999997,"d":"26.55"},26.75,26.35,26,37.27531]
[141,"NMDC",100.75,{"v":102.76666666666667,"d":"102.77"},{"v":97.18333333333334,"d":"97.18"},{"v":93.61666666666667,"d":"93.62"},{"v":88.03333333333335,"d":"88.03"},{"v":106.33333333333333,"d":"106.33"},{"v":111.91666666666667,"d":"111.92"},{"v":115.48333333333332,"d":"115.48"},108.35,99.2,94.54123]
[142,"NTPC",154.05,{"v":154.18333333333334,"d":"154.18"},{"v":152.86666666666667,"d":"152.87"},{"v":151.68333333333334,"d":"151.68"},{"v":150.36666666666667,"d":"150.37"},{"v":155.36666666666667,"d":"155.37"},{"v":156.68333333333334,"d":"156.68"},{"v":157.86666666666667,"d":"157.87"},155.5,153,43.05072]
[143,"NATIONALUM",66.1,{"v":66.21666666666667,"d":"66.22"},{"v":65.48333333333333,"d":"65.48"},{"v":64.86666666666666,"d":"64.87"},{"v":64.13333333333333,"d":"64.13"},{"v":66.83333333333334,"d":"66.83"},{"v":67.56666666666669,"d":"67.57"},{"v":68.18333333333335,"d":"68.18"},66.95,65.6,34.79331]
[144,"OBEROIRLTY",412.8,{"v":412.73333333333335,"d":"412.73"},{"v":406.0666666666667,"d":"406.07"},{"v":399.33333333333337,"d":"399.33"},{"v":392.66666666666674,"d":"392.67"},{"v":419.4666666666667,"d":"419.47"},{"v":426.1333333333333,"d":"426.13"},{"v":432.8666666666667,"d":"432.87"},419.4,406,3.63034]
[145,"ONGC",156.35,{"v":155.71666666666667,"d":"155.72"},{"v":153.43333333333334,"d":"153.43"},{"v":150.51666666666668,"d":"150.52"},{"v":148.23333333333335,"d":"148.23"},{"v":158.63333333333333,"d":"158.63"},{"v":160.91666666666669,"d":"160.92"},{"v":163.83333333333331,"d":"163.83"},158,152.8,75.15249]
[146,"OIL",199.2,{"v":198.41666666666666,"d":"198.42"},{"v":194.7833333333333,"d":"194.78"},{"v":190.36666666666665,"d":"190.37"},{"v":186.7333333333333,"d":"186.73"},{"v":202.83333333333331,"d":"202.83"},{"v":206.4666666666667,"d":"206.47"},{"v":210.88333333333333,"d":"210.88"},202.05,194,9.28967]
[147,"OFSS",3573.45,{"v":3549.2666666666664,"d":"3549.27"},{"v":3479.183333333333,"d":"3479.18"},{"v":3384.9166666666665,"d":"3384.92"},{"v":3314.833333333333,"d":"3314.83"},{"v":3643.533333333333,"d":"3643.53"},{"v":3713.616666666667,"d":"3713.62"},{"v":3807.8833333333328,"d":"3807.88"},3619.35,3455,1.58978]
[148,"PCJEWELLER",74.15,{"v":74.41666666666667,"d":"74.42"},{"v":70.23333333333335,"d":"70.23"},{"v":66.31666666666668,"d":"66.32"},{"v":62.133333333333354,"d":"62.13"},{"v":78.33333333333334,"d":"78.33"},{"v":82.51666666666665,"d":"82.52"},{"v":86.43333333333334,"d":"86.43"},78.6,70.5,361.7678]
[149,"PIIND",834.55,831.15,824.75,814.95,{"v":808.5500000000001,"d":"808.55"},{"v":840.9499999999999,"d":"840.95"},{"v":847.3499999999998,"d":"847.35"},{"v":857.1499999999999,"d":"857.15"},837.55,821.35,0.79755]
[150,"PNBHOUSING",997.15,{"v":996.5833333333334,"d":"996.58"},{"v":988.2666666666668,"d":"988.27"},{"v":979.3833333333334,"d":"979.38"},{"v":971.0666666666668,"d":"971.07"},{"v":1005.4666666666667,"d":"1005.47"},{"v":1013.7833333333333,"d":"1013.78"},{"v":1022.6666666666666,"d":"1022.67"},1004.9,987.7,2.16471]
[151,"PAGEIND",25498.5,25636.55,{"v":24773.199999999997,"d":"24773.20"},{"v":24047.899999999998,"d":"24047.90"},{"v":23184.549999999996,"d":"23184.55"},26361.85,{"v":27225.199999999997,"d":"27225.20"},{"v":27950.5,"d":"27950.50"},26499.9,24911.25,1.28577]
[152,"PETRONET",216,{"v":215.0666666666667,"d":"215.07"},{"v":213.08333333333337,"d":"213.08"},{"v":210.16666666666669,"d":"210.17"},{"v":208.18333333333337,"d":"208.18"},{"v":217.98333333333338,"d":"217.98"},{"v":219.96666666666667,"d":"219.97"},{"v":222.88333333333338,"d":"222.88"},217.05,212.15,21.36473]
[153,"PIDILITIND",1118.9,{"v":1114.0666666666666,"d":"1114.07"},{"v":1105.8833333333332,"d":"1105.88"},{"v":1092.8666666666666,"d":"1092.87"},{"v":1084.6833333333332,"d":"1084.68"},{"v":1127.0833333333333,"d":"1127.08"},{"v":1135.2666666666667,"d":"1135.27"},{"v":1148.2833333333333,"d":"1148.28"},1122.25,1101.05,3.96935]
[154,"PEL",2345.4,{"v":2333.9833333333336,"d":"2333.98"},{"v":2298.166666666667,"d":"2298.17"},{"v":2250.9333333333334,"d":"2250.93"},{"v":2215.116666666667,"d":"2215.12"},{"v":2381.216666666667,"d":"2381.22"},{"v":2417.0333333333338,"d":"2417.03"},{"v":2464.2666666666673,"d":"2464.27"},2369.8,2286.75,4.01051]
[155,"PFC",101.35,102.45,96.75,{"v":92.14999999999999,"d":"92.15"},{"v":86.44999999999999,"d":"86.45"},{"v":107.05000000000001,"d":"107.05"},{"v":112.75000000000003,"d":"112.75"},{"v":117.35000000000002,"d":"117.35"},108.15,97.85,246.23461]
[156,"POWERGRID",188.1,{"v":188.1,"d":"188.10"},{"v":186.2,"d":"186.20"},{"v":184.29999999999998,"d":"184.30"},{"v":182.39999999999998,"d":"182.40"},{"v":190,"d":"190.00"},{"v":191.90000000000003,"d":"191.90"},{"v":193.8,"d":"193.80"},190,186.2,31.1459]
[157,"PRESTIGE",178.6,{"v":177.9666666666667,"d":"177.97"},{"v":175.9333333333334,"d":"175.93"},{"v":173.2666666666667,"d":"173.27"},{"v":171.2333333333334,"d":"171.23"},{"v":180.63333333333338,"d":"180.63"},{"v":182.66666666666669,"d":"182.67"},{"v":185.33333333333337,"d":"185.33"},180,175.3,0.54636]
[158,"PGHH",9514.3,{"v":9521.433333333332,"d":"9521.43"},{"v":9482.866666666665,"d":"9482.87"},{"v":9451.433333333332,"d":"9451.43"},{"v":9412.866666666665,"d":"9412.87"},{"v":9552.866666666665,"d":"9552.87"},{"v":9591.433333333334,"d":"9591.43"},{"v":9622.866666666665,"d":"9622.87"},9560,9490,0.10367]
[159,"PNB",73.2,72.65,71.15,{"v":69.1,"d":"69.10"},{"v":67.6,"d":"67.60"},{"v":74.70000000000002,"d":"74.70"},{"v":76.20000000000002,"d":"76.20"},{"v":78.25000000000003,"d":"78.25"},74.15,70.6,293.93571]
[160,"RBLBANK",559.25,{"v":556.4333333333334,"d":"556.43"},{"v":550.9666666666668,"d":"550.97"},{"v":542.6833333333334,"d":"542.68"},{"v":537.2166666666668,"d":"537.22"},{"v":564.7166666666668,"d":"564.72"},{"v":570.1833333333335,"d":"570.18"},{"v":578.4666666666668,"d":"578.47"},561.9,548.15,15.92422]
[161,"RAJESHEXPO",567.15,{"v":569.4333333333333,"d":"569.43"},{"v":559.7166666666666,"d":"559.72"},{"v":552.2833333333333,"d":"552.28"},{"v":542.5666666666666,"d":"542.57"},{"v":576.8666666666666,"d":"576.87"},{"v":586.5833333333333,"d":"586.58"},{"v":594.0166666666665,"d":"594.02"},579.15,562,14.23303]
[162,"RELCAPITAL",237.75,{"v":241.96666666666667,"d":"241.97"},{"v":231.53333333333333,"d":"231.53"},{"v":225.31666666666666,"d":"225.32"},{"v":214.88333333333333,"d":"214.88"},{"v":248.18333333333334,"d":"248.18"},{"v":258.6166666666667,"d":"258.62"},{"v":264.83333333333337,"d":"264.83"},252.4,235.75,56.18214]
[163,"RCOM",13.55,{"v":13.466666666666667,"d":"13.47"},{"v":13.233333333333334,"d":"13.23"},{"v":12.916666666666668,"d":"12.92"},{"v":12.683333333333335,"d":"12.68"},{"v":13.783333333333333,"d":"13.78"},{"v":14.016666666666664,"d":"14.02"},{"v":14.333333333333332,"d":"14.33"},13.7,13.15,518.8165]
[164,"RELIANCE",1127.4,1118.15,{"v":1106.3500000000001,"d":"1106.35"},{"v":1085.3,"d":"1085.30"},{"v":1073.5,"d":"1073.50"},{"v":1139.2000000000003,"d":"1139.20"},{"v":1151.0000000000005,"d":"1151.00"},{"v":1172.0500000000004,"d":"1172.05"},1129.95,1097.1,110.31889]
[165,"RELINFRA",329.95,{"v":335.6666666666667,"d":"335.67"},{"v":318.33333333333337,"d":"318.33"},{"v":306.7166666666667,"d":"306.72"},{"v":289.3833333333334,"d":"289.38"},{"v":347.28333333333336,"d":"347.28"},{"v":364.61666666666673,"d":"364.62"},{"v":376.23333333333335,"d":"376.23"},353,324.05,41.80809]
[166,"RPOWER",30.4,{"v":30.616666666666664,"d":"30.62"},{"v":29.633333333333326,"d":"29.63"},{"v":28.866666666666664,"d":"28.87"},{"v":27.883333333333326,"d":"27.88"},{"v":31.383333333333326,"d":"31.38"},{"v":32.36666666666667,"d":"32.37"},{"v":33.133333333333326,"d":"33.13"},31.6,29.85,66.87895]
[167,"RECLTD",121.05,122.05,{"v":117.19999999999999,"d":"117.20"},113.35,{"v":108.49999999999999,"d":"108.50"},{"v":125.89999999999999,"d":"125.90"},130.75,{"v":134.6,"d":"134.60"},126.9,118.2,65.08004]
[168,"SRF",2040.25,{"v":2046.8666666666668,"d":"2046.87"},{"v":2015.4333333333334,"d":"2015.43"},{"v":1990.6166666666666,"d":"1990.62"},{"v":1959.1833333333332,"d":"1959.18"},{"v":2071.6833333333334,"d":"2071.68"},{"v":2103.116666666667,"d":"2103.12"},{"v":2127.933333333334,"d":"2127.93"},2078.3,2022.05,2.05524]
[169,"SHREECEM",15935.9,{"v":15952,"d":"15952.00"},{"v":15604,"d":"15604.00"},{"v":15272.1,"d":"15272.10"},{"v":14924.1,"d":"14924.10"},{"v":16283.9,"d":"16283.90"},{"v":16631.9,"d":"16631.90"},{"v":16963.8,"d":"16963.80"},16300,15620.1,0.25131]
[170,"SRTRANSFIN",1235.2,{"v":1242.7333333333333,"d":"1242.73"},{"v":1210.4666666666667,"d":"1210.47"},{"v":1185.7333333333333,"d":"1185.73"},{"v":1153.4666666666667,"d":"1153.47"},{"v":1267.4666666666667,"d":"1267.47"},{"v":1299.7333333333336,"d":"1299.73"},{"v":1324.4666666666667,"d":"1324.47"},1275,1218,11.2659]
[171,"SIEMENS",981.45,{"v":962.7166666666667,"d":"962.72"},{"v":939.2333333333333,"d":"939.23"},{"v":897.0166666666667,"d":"897.02"},{"v":873.5333333333333,"d":"873.53"},{"v":1004.9333333333334,"d":"1004.93"},{"v":1028.4166666666667,"d":"1028.42"},{"v":1070.6333333333334,"d":"1070.63"},986.2,920.5,14.58981]
[172,"SBIN",290.9,{"v":288.43333333333334,"d":"288.43"},{"v":285.06666666666666,"d":"285.07"},{"v":279.23333333333335,"d":"279.23"},{"v":275.8666666666667,"d":"275.87"},{"v":294.26666666666665,"d":"294.27"},{"v":297.6333333333333,"d":"297.63"},{"v":303.46666666666664,"d":"303.47"},291.8,282.6,248.0591]
[173,"SAIL",64.1,64.25,{"v":63.400000000000006,"d":"63.40"},{"v":62.7,"d":"62.70"},{"v":61.85000000000001,"d":"61.85"},64.95,{"v":65.8,"d":"65.80"},{"v":66.5,"d":"66.50"},65.1,63.55,58.44982]
[174,"SPARC",270.3,{"v":273.01666666666665,"d":"273.02"},{"v":266.2333333333333,"d":"266.23"},{"v":262.16666666666663,"d":"262.17"},{"v":255.38333333333327,"d":"255.38"},{"v":277.0833333333333,"d":"277.08"},{"v":283.8666666666666,"d":"283.87"},{"v":287.93333333333334,"d":"287.93"},279.8,268.95,2.17771]
[175,"SUNPHARMA",519.75,{"v":519.5666666666666,"d":"519.57"},{"v":513.5833333333333,"d":"513.58"},{"v":507.41666666666663,"d":"507.42"},{"v":501.4333333333333,"d":"501.43"},{"v":525.7333333333332,"d":"525.73"},{"v":531.7166666666666,"d":"531.72"},{"v":537.8833333333332,"d":"537.88"},525.55,513.4,57.32203]
[176,"SUNTV",608.15,{"v":602.5500000000001,"d":"602.55"},{"v":589.6000000000001,"d":"589.60"},{"v":571.0500000000001,"d":"571.05"},{"v":558.1000000000001,"d":"558.10"},{"v":621.1000000000001,"d":"621.10"},{"v":634.0500000000002,"d":"634.05"},{"v":652.6000000000001,"d":"652.60"},615.5,584,26.42885]
[177,"SUZLON",5.65,{"v":5.666666666666667,"d":"5.67"},{"v":5.583333333333334,"d":"5.58"},{"v":5.516666666666667,"d":"5.52"},{"v":5.433333333333334,"d":"5.43"},{"v":5.733333333333334,"d":"5.73"},{"v":5.816666666666668,"d":"5.82"},{"v":5.883333333333335,"d":"5.88"},5.75,5.6,158.32205]
[178,"SYNDIBANK",35.6,{"v":35.48333333333334,"d":"35.48"},{"v":34.76666666666668,"d":"34.77"},{"v":33.93333333333334,"d":"33.93"},{"v":33.216666666666676,"d":"33.22"},{"v":36.316666666666684,"d":"36.32"},{"v":37.03333333333334,"d":"37.03"},{"v":37.86666666666669,"d":"37.87"},36.2,34.65,40.88227]
[179,"SYNGENE",578.4,{"v":578.4666666666667,"d":"578.47"},{"v":573.1833333333334,"d":"573.18"},{"v":567.9666666666667,"d":"567.97"},{"v":562.6833333333334,"d":"562.68"},{"v":583.6833333333334,"d":"583.68"},{"v":588.9666666666667,"d":"588.97"},{"v":594.1833333333334,"d":"594.18"},583.75,573.25,0.09659]
[180,"TV18BRDCST",36.9,{"v":36.86666666666667,"d":"36.87"},{"v":36.43333333333334,"d":"36.43"},{"v":35.96666666666667,"d":"35.97"},{"v":35.53333333333334,"d":"35.53"},{"v":37.333333333333336,"d":"37.33"},{"v":37.76666666666666,"d":"37.77"},{"v":38.233333333333334,"d":"38.23"},37.3,36.4,19.49466]
[181,"TVSMOTOR",551.6,{"v":550.8833333333333,"d":"550.88"},{"v":546.2666666666667,"d":"546.27"},{"v":540.9333333333333,"d":"540.93"},{"v":536.3166666666666,"d":"536.32"},{"v":556.2166666666667,"d":"556.22"},{"v":560.8333333333333,"d":"560.83"},{"v":566.1666666666667,"d":"566.17"},555.5,545.55,4.97783]
[182,"TATACHEM",695.85,{"v":693.3666666666667,"d":"693.37"},{"v":688.4833333333333,"d":"688.48"},{"v":681.1166666666667,"d":"681.12"},{"v":676.2333333333333,"d":"676.23"},{"v":700.7333333333333,"d":"700.73"},{"v":705.6166666666668,"d":"705.62"},{"v":712.9833333333333,"d":"712.98"},698.25,686,2.45985]
[183,"TATACOMM",548.45,{"v":539.9833333333332,"d":"539.98"},{"v":526.0666666666665,"d":"526.07"},{"v":503.6833333333333,"d":"503.68"},{"v":489.76666666666654,"d":"489.77"},{"v":562.3666666666664,"d":"562.37"},{"v":576.2833333333332,"d":"576.28"},{"v":598.6666666666664,"d":"598.67"},553.9,517.6,6.53054]
[184,"TCS",1886.6,1885.55,{"v":1871.3,"d":"1871.30"},{"v":1856,"d":"1856.00"},1841.75,1900.85,{"v":1915.1,"d":"1915.10"},{"v":1930.3999999999999,"d":"1930.40"},1899.8,1870.25,18.29729]
[185,"TATAGLOBAL",221.8,{"v":221.53333333333333,"d":"221.53"},{"v":218.81666666666666,"d":"218.82"},{"v":215.83333333333334,"d":"215.83"},{"v":213.11666666666667,"d":"213.12"},{"v":224.51666666666665,"d":"224.52"},{"v":227.2333333333333,"d":"227.23"},{"v":230.21666666666664,"d":"230.22"},224.25,218.55,8.17962]
[186,"TATAMTRDVR",98.95,98.95,{"v":98.10000000000001,"d":"98.10"},97.25,{"v":96.4,"d":"96.40"},{"v":99.80000000000001,"d":"99.80"},100.65,{"v":101.50000000000001,"d":"101.50"},99.8,98.1,27.66513]
[187,"TATAMOTORS",179.9,{"v":179.86666666666667,"d":"179.87"},{"v":177.88333333333335,"d":"177.88"},{"v":175.86666666666667,"d":"175.87"},{"v":173.88333333333335,"d":"173.88"},{"v":181.88333333333335,"d":"181.88"},{"v":183.8666666666667,"d":"183.87"},{"v":185.88333333333335,"d":"185.88"},181.85,177.85,100.22823]
[188,"TATAPOWER",76.8,{"v":76.43333333333332,"d":"76.43"},{"v":75.46666666666664,"d":"75.47"},{"v":74.13333333333331,"d":"74.13"},{"v":73.16666666666663,"d":"73.17"},{"v":77.76666666666665,"d":"77.77"},{"v":78.73333333333332,"d":"78.73"},{"v":80.06666666666666,"d":"80.07"},77.4,75.1,47.43419]
[189,"TATASTEEL",574.1,{"v":578.2166666666666,"d":"578.22"},{"v":565.4333333333332,"d":"565.43"},{"v":556.7666666666665,"d":"556.77"},{"v":543.9833333333331,"d":"543.98"},{"v":586.8833333333332,"d":"586.88"},{"v":599.6666666666667,"d":"599.67"},{"v":608.3333333333333,"d":"608.33"},591,569.55,74.56927]
[190,"TECHM",728,{"v":723.7666666666668,"d":"723.77"},{"v":715.2333333333336,"d":"715.23"},{"v":702.4666666666668,"d":"702.47"},{"v":693.9333333333336,"d":"693.93"},{"v":736.5333333333335,"d":"736.53"},{"v":745.0666666666666,"d":"745.07"},{"v":757.8333333333335,"d":"757.83"},732.3,711,28.74046]
[191,"RAMCOCEM",619.35,{"v":628,"d":"628.00"},{"v":607.4,"d":"607.40"},{"v":595.4499999999999,"d":"595.45"},{"v":574.8499999999999,"d":"574.85"},639.95,660.55,{"v":672.5000000000001,"d":"672.50"},648.6,616.05,5.64772]
[192,"TITAN",921.35,{"v":920.9166666666666,"d":"920.92"},{"v":913.1333333333332,"d":"913.13"},{"v":904.9166666666666,"d":"904.92"},{"v":897.1333333333332,"d":"897.13"},{"v":929.1333333333332,"d":"929.13"},{"v":936.9166666666667,"d":"936.92"},{"v":945.1333333333332,"d":"945.13"},928.7,912.7,27.69698]
[193,"TORNTPHARM",1659.1,{"v":1662.3500000000001,"d":"1662.35"},{"v":1640.7500000000002,"d":"1640.75"},{"v":1622.4,"d":"1622.40"},{"v":1600.8000000000002,"d":"1600.80"},{"v":1680.7000000000003,"d":"1680.70"},{"v":1702.3000000000002,"d":"1702.30"},{"v":1720.6500000000003,"d":"1720.65"},1683.95,1644,1.49914]
[194,"TORNTPOWER",262.45,{"v":264.6166666666666,"d":"264.62"},{"v":257.83333333333326,"d":"257.83"},{"v":253.21666666666664,"d":"253.22"},{"v":246.43333333333328,"d":"246.43"},{"v":269.23333333333323,"d":"269.23"},{"v":276.01666666666665,"d":"276.02"},{"v":280.6333333333332,"d":"280.63"},271.4,260,12.7098]
[195,"UPL",771.85,{"v":768.1166666666667,"d":"768.12"},{"v":761.5833333333334,"d":"761.58"},{"v":751.3166666666667,"d":"751.32"},{"v":744.7833333333334,"d":"744.78"},{"v":778.3833333333333,"d":"778.38"},{"v":784.9166666666666,"d":"784.92"},{"v":795.1833333333333,"d":"795.18"},774.65,757.85,21.74834]
[196,"ULTRACEMCO",3962.4,3951.15,{"v":3922.3,"d":"3922.30"},{"v":3882.2000000000003,"d":"3882.20"},{"v":3853.3500000000004,"d":"3853.35"},3991.25,{"v":4020.0999999999995,"d":"4020.10"},{"v":4060.2,"d":"4060.20"},3980,3911.05,2.20575]
[197,"UNIONBANK",82.6,{"v":82.46666666666665,"d":"82.47"},{"v":80.33333333333331,"d":"80.33"},{"v":78.06666666666666,"d":"78.07"},{"v":75.93333333333332,"d":"75.93"},{"v":84.7333333333333,"d":"84.73"},{"v":86.86666666666666,"d":"86.87"},{"v":89.1333333333333,"d":"89.13"},84.6,80.2,113.7578]
[198,"UBL",1315.6,{"v":1314.7666666666667,"d":"1314.77"},{"v":1302.5833333333333,"d":"1302.58"},{"v":1289.5666666666666,"d":"1289.57"},{"v":1277.3833333333332,"d":"1277.38"},{"v":1327.7833333333333,"d":"1327.78"},{"v":1339.9666666666667,"d":"1339.97"},{"v":1352.9833333333333,"d":"1352.98"},1326.95,1301.75,5.45565]
[199,"MCDOWELL-N",647.1,{"v":647.2833333333334,"d":"647.28"},{"v":641.7666666666669,"d":"641.77"},{"v":636.4333333333335,"d":"636.43"},{"v":630.916666666667,"d":"630.92"},{"v":652.6166666666668,"d":"652.62"},{"v":658.1333333333334,"d":"658.13"},{"v":663.4666666666667,"d":"663.47"},652.8,641.95,15.1206]
[200,"VGUARD",195.55,{"v":196.5666666666667,"d":"196.57"},{"v":193.13333333333338,"d":"193.13"},{"v":190.7166666666667,"d":"190.72"},{"v":187.2833333333334,"d":"187.28"},{"v":198.98333333333338,"d":"198.98"},{"v":202.4166666666667,"d":"202.42"},{"v":204.83333333333337,"d":"204.83"},200,194.15,9.42167]
[201,"VAKRANGEE",24.6,{"v":24.116666666666664,"d":"24.12"},{"v":23.58333333333333,"d":"23.58"},{"v":22.566666666666666,"d":"22.57"},{"v":22.03333333333333,"d":"22.03"},{"v":25.133333333333326,"d":"25.13"},{"v":25.666666666666664,"d":"25.67"},{"v":26.683333333333323,"d":"26.68"},24.65,23.1,52.86432]
[202,"VEDL",206.8,{"v":207.11666666666667,"d":"207.12"},{"v":205.23333333333335,"d":"205.23"},{"v":203.66666666666669,"d":"203.67"},{"v":201.78333333333336,"d":"201.78"},{"v":208.68333333333334,"d":"208.68"},{"v":210.56666666666666,"d":"210.57"},{"v":212.13333333333333,"d":"212.13"},209,205.55,79.98497]
[203,"VOLTAS",552.55,{"v":550.0166666666667,"d":"550.02"},{"v":544.5333333333333,"d":"544.53"},{"v":536.5166666666667,"d":"536.52"},{"v":531.0333333333333,"d":"531.03"},{"v":558.0333333333333,"d":"558.03"},{"v":563.5166666666667,"d":"563.52"},{"v":571.5333333333333,"d":"571.53"},555.5,542,5.91046]
[204,"WELSPUNIND",62.55,{"v":62.583333333333336,"d":"62.58"},{"v":61.81666666666667,"d":"61.82"},{"v":61.083333333333336,"d":"61.08"},{"v":60.31666666666667,"d":"60.32"},{"v":63.31666666666667,"d":"63.32"},{"v":64.08333333333334,"d":"64.08"},{"v":64.81666666666666,"d":"64.82"},63.35,61.85,3.7675]
[205,"WIPRO",326.2,{"v":326.7,"d":"326.70"},{"v":323,"d":"323.00"},{"v":319.8,"d":"319.80"},{"v":316.1,"d":"316.10"},{"v":329.9,"d":"329.90"},{"v":333.5999999999999,"d":"333.60"},{"v":336.79999999999995,"d":"336.80"},330.4,323.5,27.28443]
[206,"WOCKPHARMA",525.35,{"v":527.6166666666667,"d":"527.62"},{"v":518.2333333333333,"d":"518.23"},{"v":511.1166666666667,"d":"511.12"},{"v":501.73333333333335,"d":"501.73"},{"v":534.7333333333333,"d":"534.73"},{"v":544.1166666666668,"d":"544.12"},{"v":551.2333333333333,"d":"551.23"},537,520.5,12.83613]
[207,"YESBANK",191,{"v":193.51666666666665,"d":"193.52"},{"v":185.2833333333333,"d":"185.28"},{"v":179.56666666666666,"d":"179.57"},{"v":171.33333333333331,"d":"171.33"},{"v":199.2333333333333,"d":"199.23"},{"v":207.46666666666664,"d":"207.47"},{"v":213.18333333333328,"d":"213.18"},201.75,187.8,881.01871]
[208,"ZEEL",443.6,{"v":443.5333333333333,"d":"443.53"},{"v":435.5666666666666,"d":"435.57"},{"v":427.5333333333333,"d":"427.53"},{"v":419.5666666666666,"d":"419.57"},{"v":451.5666666666666,"d":"451.57"},{"v":459.5333333333333,"d":"459.53"},{"v":467.5666666666666,"d":"467.57"},451.5,435.5,29.82959]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20524.25,{"v":20576.366666666665,"d":"20576.37"},{"v":20362.88333333333,"d":"20362.88"},{"v":20201.516666666666,"d":"20201.52"},{"v":19988.033333333333,"d":"19988.03"},{"v":20737.73333333333,"d":"20737.73"},{"v":20951.21666666666,"d":"20951.22"},{"v":21112.58333333333,"d":"21112.58"},20789.85,20415,0.00796]
[2,"8KMILES",118.7,{"v":118.7,"d":"118.70"},{"v":118.7,"d":"118.70"},{"v":118.7,"d":"118.70"},{"v":118.7,"d":"118.70"},{"v":118.7,"d":"118.70"},{"v":118.7,"d":"118.70"},{"v":118.7,"d":"118.70"},118.7,118.7,0.29757]
[3,"AARTIIND",1436.15,{"v":1427.966666666667,"d":"1427.97"},{"v":1412.9833333333338,"d":"1412.98"},{"v":1389.8166666666668,"d":"1389.82"},{"v":1374.8333333333337,"d":"1374.83"},{"v":1451.133333333334,"d":"1451.13"},{"v":1466.116666666667,"d":"1466.12"},{"v":1489.283333333334,"d":"1489.28"},1442.95,1404.8,0.63793]
[4,"ABAN",81.55,{"v":81.68333333333334,"d":"81.68"},{"v":80.36666666666667,"d":"80.37"},{"v":79.18333333333334,"d":"79.18"},{"v":77.86666666666667,"d":"77.87"},{"v":82.86666666666667,"d":"82.87"},{"v":84.18333333333334,"d":"84.18"},{"v":85.36666666666667,"d":"85.37"},83,80.5,3.35467]
[5,"ABB",1322.9,{"v":1316.2833333333335,"d":"1316.28"},{"v":1302.616666666667,"d":"1302.62"},{"v":1282.3333333333335,"d":"1282.33"},{"v":1268.666666666667,"d":"1268.67"},{"v":1336.566666666667,"d":"1336.57"},{"v":1350.2333333333336,"d":"1350.23"},{"v":1370.516666666667,"d":"1370.52"},1329.95,1296,0.56085]
[6,"ABCAPITAL",113.5,112.75,{"v":111.5,"d":"111.50"},{"v":109.5,"d":"109.50"},108.25,114.75,{"v":116,"d":"116.00"},{"v":118,"d":"118.00"},114,110.75,23.97905]
[7,"ABFRL",191.7,{"v":192.23333333333335,"d":"192.23"},{"v":188.7166666666667,"d":"188.72"},{"v":185.73333333333335,"d":"185.73"},{"v":182.2166666666667,"d":"182.22"},{"v":195.2166666666667,"d":"195.22"},{"v":198.73333333333335,"d":"198.73"},{"v":201.7166666666667,"d":"201.72"},195.75,189.25,6.1089]
[8,"ACC",1501.4,{"v":1507.2,"d":"1507.20"},{"v":1486.4,"d":"1486.40"},{"v":1471.4,"d":"1471.40"},{"v":1450.6000000000001,"d":"1450.60"},{"v":1522.2,"d":"1522.20"},{"v":1542.9999999999998,"d":"1543.00"},{"v":1558,"d":"1558.00"},1528,1492.2,6.51765]
[9,"ADANIPORTS",347.45,346.95,{"v":342.5,"d":"342.50"},337.55,{"v":333.1,"d":"333.10"},{"v":351.9,"d":"351.90"},{"v":356.3499999999999,"d":"356.35"},{"v":361.29999999999995,"d":"361.30"},351.4,342,36.19678]
[10,"ADANIPOWER",47.55,{"v":47.61666666666667,"d":"47.62"},{"v":46.68333333333334,"d":"46.68"},{"v":45.81666666666667,"d":"45.82"},{"v":44.88333333333334,"d":"44.88"},{"v":48.483333333333334,"d":"48.48"},{"v":49.41666666666666,"d":"49.42"},{"v":50.28333333333333,"d":"50.28"},48.55,46.75,162.23924]
[11,"ADANITRANS",216,{"v":217.6,"d":"217.60"},{"v":210.39999999999998,"d":"210.40"},{"v":204.79999999999998,"d":"204.80"},{"v":197.59999999999997,"d":"197.60"},{"v":223.2,"d":"223.20"},{"v":230.39999999999998,"d":"230.40"},{"v":236,"d":"236.00"},224.8,212,9.77464]
[12,"ADVENZYMES",190.15,189.75,{"v":186.5,"d":"186.50"},182.85,{"v":179.6,"d":"179.60"},{"v":193.4,"d":"193.40"},196.65,{"v":200.3,"d":"200.30"},193,186.1,0.65315]
[13,"AEGISCHEM",218.45,{"v":220.28333333333333,"d":"220.28"},{"v":215.66666666666666,"d":"215.67"},{"v":212.88333333333333,"d":"212.88"},{"v":208.26666666666665,"d":"208.27"},{"v":223.06666666666666,"d":"223.07"},{"v":227.68333333333334,"d":"227.68"},{"v":230.46666666666667,"d":"230.47"},224.9,217.5,1.05234]
[14,"AIAENG",1681.55,{"v":1678.3,"d":"1678.30"},{"v":1658.6499999999999,"d":"1658.65"},1635.75,{"v":1616.1,"d":"1616.10"},{"v":1701.1999999999998,"d":"1701.20"},1720.85,{"v":1743.7499999999998,"d":"1743.75"},1697.95,1655.4,0.13752]
[15,"AJANTPHARM",1119.6,1116.05,{"v":1093.1,"d":"1093.10"},{"v":1066.6,"d":"1066.60"},{"v":1043.6499999999999,"d":"1043.65"},1142.55,{"v":1165.5000000000002,"d":"1165.50"},{"v":1192,"d":"1192.00"},1139,1089.55,11.9872]
[16,"AKZOINDIA",1590.85,{"v":1582.2333333333333,"d":"1582.23"},{"v":1569.8666666666668,"d":"1569.87"},{"v":1548.8833333333334,"d":"1548.88"},{"v":1536.5166666666669,"d":"1536.52"},{"v":1603.2166666666667,"d":"1603.22"},{"v":1615.583333333333,"d":"1615.58"},{"v":1636.5666666666666,"d":"1636.57"},1594.6,1561.25,0.01583]
[17,"ALBK",43.35,{"v":42.883333333333326,"d":"42.88"},{"v":41.76666666666665,"d":"41.77"},{"v":40.18333333333332,"d":"40.18"},{"v":39.06666666666665,"d":"39.07"},{"v":44.466666666666654,"d":"44.47"},{"v":45.58333333333333,"d":"45.58"},{"v":47.16666666666666,"d":"47.17"},44,41.3,88.39703]
[18,"ALKEM",1948.9,{"v":1944.6333333333332,"d":"1944.63"},{"v":1919.2666666666664,"d":"1919.27"},{"v":1889.6333333333332,"d":"1889.63"},{"v":1864.2666666666664,"d":"1864.27"},{"v":1974.2666666666664,"d":"1974.27"},{"v":1999.6333333333332,"d":"1999.63"},{"v":2029.2666666666664,"d":"2029.27"},1970,1915,0.09655]
[19,"ALLCARGO",108.3,{"v":107.64999999999999,"d":"107.65"},{"v":106.74999999999999,"d":"106.75"},{"v":105.19999999999999,"d":"105.20"},{"v":104.29999999999998,"d":"104.30"},{"v":109.19999999999999,"d":"109.20"},{"v":110.1,"d":"110.10"},{"v":111.64999999999999,"d":"111.65"},108.55,106.1,1.68999]
[20,"AMARAJABAT",733.75,{"v":731.3833333333332,"d":"731.38"},{"v":720.6666666666664,"d":"720.67"},{"v":707.5833333333331,"d":"707.58"},{"v":696.8666666666663,"d":"696.87"},{"v":744.4666666666665,"d":"744.47"},{"v":755.1833333333332,"d":"755.18"},{"v":768.2666666666665,"d":"768.27"},742.1,718.3,3.41609]
[21,"AMBUJACEM",217.25,{"v":217.08333333333334,"d":"217.08"},{"v":215.16666666666669,"d":"215.17"},{"v":213.08333333333334,"d":"213.08"},{"v":211.16666666666669,"d":"211.17"},{"v":219.16666666666669,"d":"219.17"},{"v":221.08333333333337,"d":"221.08"},{"v":223.16666666666669,"d":"223.17"},219,215,18.45708]
[22,"ANDHRABANK",28.8,{"v":28.733333333333334,"d":"28.73"},{"v":28.31666666666667,"d":"28.32"},{"v":27.833333333333336,"d":"27.83"},{"v":27.41666666666667,"d":"27.42"},{"v":29.21666666666667,"d":"29.22"},{"v":29.633333333333333,"d":"29.63"},{"v":30.116666666666667,"d":"30.12"},29.15,28.25,15.34551]
[23,"APLAPOLLO",1288.9,1277.75,{"v":1265.5,"d":"1265.50"},{"v":1242.1,"d":"1242.10"},1229.85,1301.15,{"v":1313.4,"d":"1313.40"},{"v":1336.8000000000002,"d":"1336.80"},1290,1254.35,0.08705]
[24,"APLLTD",565.15,{"v":568.4,"d":"568.40"},552.25,539.35,{"v":523.2,"d":"523.20"},{"v":581.3,"d":"581.30"},{"v":597.4499999999998,"d":"597.45"},{"v":610.3499999999999,"d":"610.35"},584.55,555.5,0.54165]
[25,"APOLLOHOSP",1233.5,{"v":1242.5833333333333,"d":"1242.58"},{"v":1217.1666666666665,"d":"1217.17"},{"v":1200.8333333333333,"d":"1200.83"},{"v":1175.4166666666665,"d":"1175.42"},{"v":1258.9166666666665,"d":"1258.92"},{"v":1284.333333333333,"d":"1284.33"},{"v":1300.6666666666665,"d":"1300.67"},1268,1226.25,8.3777]
[26,"APOLLOTYRE",226.25,227.25,{"v":223.1,"d":"223.10"},219.95,{"v":215.79999999999998,"d":"215.80"},{"v":230.4,"d":"230.40"},{"v":234.54999999999998,"d":"234.55"},{"v":237.70000000000002,"d":"237.70"},231.4,224.1,27.15552]
[27,"ARVIND",319,{"v":315.01666666666665,"d":"315.02"},{"v":308.1333333333333,"d":"308.13"},{"v":297.26666666666665,"d":"297.27"},{"v":290.3833333333333,"d":"290.38"},{"v":325.8833333333333,"d":"325.88"},{"v":332.76666666666665,"d":"332.77"},{"v":343.6333333333333,"d":"343.63"},321.9,304.15,53.38985]
[28,"ASAHIINDIA",275.65,{"v":276.93333333333334,"d":"276.93"},{"v":272.7166666666667,"d":"272.72"},{"v":269.78333333333336,"d":"269.78"},{"v":265.5666666666667,"d":"265.57"},{"v":279.8666666666667,"d":"279.87"},{"v":284.08333333333326,"d":"284.08"},{"v":287.01666666666665,"d":"287.02"},281.15,274,0.15351]
[29,"ASHOKA",126.15,{"v":125.2,"d":"125.20"},{"v":123.05000000000001,"d":"123.05"},119.95,{"v":117.80000000000001,"d":"117.80"},{"v":128.3,"d":"128.30"},{"v":130.45000000000002,"d":"130.45"},133.55,127.35,122.1,1.15431]
[30,"ASHOKLEY",105.55,{"v":106.03333333333335,"d":"106.03"},{"v":104.56666666666669,"d":"104.57"},{"v":103.58333333333334,"d":"103.58"},{"v":102.11666666666669,"d":"102.12"},{"v":107.0166666666667,"d":"107.02"},{"v":108.48333333333336,"d":"108.48"},{"v":109.4666666666667,"d":"109.47"},107.5,105.05,236.98703]
[31,"ASIANPAINT",1321.3,{"v":1321.4333333333334,"d":"1321.43"},{"v":1313.0666666666668,"d":"1313.07"},{"v":1304.8333333333335,"d":"1304.83"},{"v":1296.466666666667,"d":"1296.47"},{"v":1329.6666666666667,"d":"1329.67"},{"v":1338.0333333333335,"d":"1338.03"},{"v":1346.2666666666667,"d":"1346.27"},1329.8,1313.2,11.13304]
[32,"ASTRAL",1042.15,{"v":1043.1666666666667,"d":"1043.17"},{"v":1018.3333333333335,"d":"1018.33"},{"v":994.5166666666668,"d":"994.52"},{"v":969.6833333333335,"d":"969.68"},{"v":1066.9833333333336,"d":"1066.98"},{"v":1091.816666666667,"d":"1091.82"},{"v":1115.6333333333334,"d":"1115.63"},1068,1019.35,0.41382]
[33,"ATUL",3541.95,{"v":3533.316666666667,"d":"3533.32"},{"v":3520.633333333334,"d":"3520.63"},{"v":3499.316666666667,"d":"3499.32"},{"v":3486.633333333334,"d":"3486.63"},{"v":3554.633333333334,"d":"3554.63"},{"v":3567.3166666666675,"d":"3567.32"},{"v":3588.633333333334,"d":"3588.63"},3546,3512,0.16499]
[34,"AUBANK",597.75,{"v":597.7,"d":"597.70"},{"v":586.0000000000001,"d":"586.00"},{"v":574.2500000000001,"d":"574.25"},{"v":562.5500000000002,"d":"562.55"},609.45,{"v":621.1499999999999,"d":"621.15"},{"v":632.9,"d":"632.90"},609.4,585.95,4.87473]
[35,"AUROPHARMA",782.65,{"v":782.7166666666667,"d":"782.72"},{"v":772.9333333333334,"d":"772.93"},{"v":763.2166666666667,"d":"763.22"},{"v":753.4333333333334,"d":"753.43"},{"v":792.4333333333334,"d":"792.43"},{"v":802.2166666666667,"d":"802.22"},{"v":811.9333333333334,"d":"811.93"},792.5,773,14.61547]
[36,"AVANTIFEED",373.15,{"v":375.2166666666667,"d":"375.22"},{"v":367.9333333333334,"d":"367.93"},{"v":362.7166666666667,"d":"362.72"},{"v":355.4333333333334,"d":"355.43"},{"v":380.4333333333334,"d":"380.43"},{"v":387.7166666666667,"d":"387.72"},{"v":392.9333333333334,"d":"392.93"},382.5,370,3.7988]
[37,"AXISBANK",619.8,624.35,{"v":612,"d":"612.00"},{"v":604.1999999999999,"d":"604.20"},{"v":591.8499999999999,"d":"591.85"},{"v":632.1500000000001,"d":"632.15"},{"v":644.5000000000002,"d":"644.50"},{"v":652.3000000000002,"d":"652.30"},636.7,616.55,122.04545]
[38,"BAJAJ-AUTO",2695.35,{"v":2692.133333333333,"d":"2692.13"},{"v":2678.3666666666663,"d":"2678.37"},{"v":2661.383333333333,"d":"2661.38"},{"v":2647.6166666666663,"d":"2647.62"},{"v":2709.1166666666663,"d":"2709.12"},{"v":2722.8833333333328,"d":"2722.88"},{"v":2739.8666666666663,"d":"2739.87"},2705.9,2675.15,3.17881]
[39,"BAJAJCORP",355.65,{"v":355.73333333333335,"d":"355.73"},{"v":351.9666666666667,"d":"351.97"},{"v":348.28333333333336,"d":"348.28"},{"v":344.5166666666667,"d":"344.52"},{"v":359.4166666666667,"d":"359.42"},{"v":363.18333333333334,"d":"363.18"},{"v":366.8666666666667,"d":"366.87"},359.5,352.05,0.14063]
[40,"BAJAJELEC",505.65,{"v":504.3333333333333,"d":"504.33"},{"v":493.91666666666663,"d":"493.92"},{"v":482.18333333333334,"d":"482.18"},{"v":471.76666666666665,"d":"471.77"},{"v":516.0666666666666,"d":"516.07"},{"v":526.4833333333332,"d":"526.48"},{"v":538.2166666666666,"d":"538.22"},514.75,492.6,6.0759]
[41,"BAJAJFINSV",5695.65,5679.45,{"v":5628.9,"d":"5628.90"},5562.15,{"v":5511.599999999999,"d":"5511.60"},{"v":5746.2,"d":"5746.20"},{"v":5796.750000000001,"d":"5796.75"},{"v":5863.5,"d":"5863.50"},5730,5612.7,1.4114]
[42,"BAJAJHIND",10.75,{"v":10.866666666666667,"d":"10.87"},{"v":10.533333333333335,"d":"10.53"},{"v":10.316666666666668,"d":"10.32"},{"v":9.983333333333336,"d":"9.98"},{"v":11.083333333333334,"d":"11.08"},{"v":11.416666666666666,"d":"11.42"},{"v":11.633333333333333,"d":"11.63"},11.2,10.65,32.16022]
[43,"BAJAJHLDNG",3131.6,{"v":3134.0499999999997,"d":"3134.05"},{"v":2952.0499999999993,"d":"2952.05"},{"v":2772.4999999999995,"d":"2772.50"},{"v":2590.499999999999,"d":"2590.50"},{"v":3313.5999999999995,"d":"3313.60"},{"v":3495.6000000000004,"d":"3495.60"},{"v":3675.1499999999996,"d":"3675.15"},3316.05,2954.5,3.79004]
[44,"BAJFINANCE",2402.1,{"v":2386.433333333333,"d":"2386.43"},{"v":2355.666666666666,"d":"2355.67"},{"v":2309.233333333333,"d":"2309.23"},{"v":2278.4666666666662,"d":"2278.47"},{"v":2432.866666666666,"d":"2432.87"},{"v":2463.633333333333,"d":"2463.63"},{"v":2510.0666666666657,"d":"2510.07"},2417.2,2340,19.18873]
[45,"BALKRISIND",954.9,{"v":955.0833333333334,"d":"955.08"},{"v":937.2166666666667,"d":"937.22"},{"v":919.5333333333333,"d":"919.53"},{"v":901.6666666666666,"d":"901.67"},{"v":972.7666666666668,"d":"972.77"},{"v":990.6333333333333,"d":"990.63"},{"v":1008.3166666666668,"d":"1008.32"},972.95,937.4,8.45693]
[46,"BALLARPUR",6.1,{"v":6.183333333333334,"d":"6.18"},{"v":5.966666666666667,"d":"5.97"},{"v":5.833333333333333,"d":"5.83"},{"v":5.616666666666666,"d":"5.62"},{"v":6.316666666666667,"d":"6.32"},{"v":6.533333333333334,"d":"6.53"},{"v":6.666666666666668,"d":"6.67"},6.4,6.05,6.83923]
[47,"BALMLAWRIE",195.9,{"v":197.20000000000002,"d":"197.20"},{"v":194.10000000000002,"d":"194.10"},{"v":192.3,"d":"192.30"},{"v":189.20000000000002,"d":"189.20"},{"v":199.00000000000003,"d":"199.00"},{"v":202.1,"d":"202.10"},{"v":203.90000000000003,"d":"203.90"},200.3,195.4,0.30239]
[48,"BALRAMCHIN",109.65,110.55,{"v":107.6,"d":"107.60"},105.55,{"v":102.6,"d":"102.60"},{"v":112.6,"d":"112.60"},{"v":115.55000000000001,"d":"115.55"},{"v":117.6,"d":"117.60"},113.5,108.5,19.18759]
[49,"BANKBARODA",115.2,{"v":113.85000000000001,"d":"113.85"},{"v":111.40000000000002,"d":"111.40"},{"v":107.60000000000001,"d":"107.60"},{"v":105.15000000000002,"d":"105.15"},{"v":117.65000000000002,"d":"117.65"},{"v":120.10000000000001,"d":"120.10"},{"v":123.90000000000002,"d":"123.90"},116.3,110.05,244.04681]
[50,"BANKINDIA",88.15,{"v":86.91666666666667,"d":"86.92"},{"v":84.58333333333334,"d":"84.58"},{"v":81.01666666666667,"d":"81.02"},{"v":78.68333333333334,"d":"78.68"},{"v":90.48333333333335,"d":"90.48"},{"v":92.81666666666669,"d":"92.82"},{"v":96.38333333333335,"d":"96.38"},89.25,83.35,131.03035]
[51,"BASF",1534.7,{"v":1545.4833333333333,"d":"1545.48"},{"v":1514.2666666666667,"d":"1514.27"},{"v":1493.8333333333333,"d":"1493.83"},{"v":1462.6166666666666,"d":"1462.62"},{"v":1565.9166666666667,"d":"1565.92"},{"v":1597.1333333333334,"d":"1597.13"},{"v":1617.5666666666668,"d":"1617.57"},1576.7,1525.05,0.09297]
[52,"BATAINDIA",1003.95,{"v":1003.6666666666666,"d":"1003.67"},{"v":995.2833333333333,"d":"995.28"},{"v":986.6166666666667,"d":"986.62"},{"v":978.2333333333333,"d":"978.23"},{"v":1012.3333333333333,"d":"1012.33"},{"v":1020.7166666666667,"d":"1020.72"},{"v":1029.3833333333332,"d":"1029.38"},1012.05,995,4.10517]
[53,"BBTC",1362.2,{"v":1365.7333333333333,"d":"1365.73"},{"v":1346.4666666666667,"d":"1346.47"},{"v":1330.7333333333333,"d":"1330.73"},{"v":1311.4666666666667,"d":"1311.47"},{"v":1381.4666666666667,"d":"1381.47"},{"v":1400.7333333333336,"d":"1400.73"},{"v":1416.4666666666667,"d":"1416.47"},1385,1350,0.95527]
[54,"BEL",92.85,{"v":93.83333333333333,"d":"93.83"},{"v":90.61666666666666,"d":"90.62"},{"v":88.38333333333333,"d":"88.38"},{"v":85.16666666666666,"d":"85.17"},{"v":96.06666666666666,"d":"96.07"},{"v":99.28333333333333,"d":"99.28"},{"v":101.51666666666667,"d":"101.52"},97.05,91.6,59.92401]
[55,"BEML",700.45,{"v":710.0666666666666,"d":"710.07"},{"v":682.4333333333332,"d":"682.43"},{"v":664.4166666666665,"d":"664.42"},{"v":636.7833333333331,"d":"636.78"},{"v":728.0833333333333,"d":"728.08"},{"v":755.7166666666667,"d":"755.72"},{"v":773.7333333333333,"d":"773.73"},737.7,692.05,12.96994]
[56,"BERGEPAINT",317.5,{"v":315.1333333333333,"d":"315.13"},{"v":311.3666666666667,"d":"311.37"},{"v":305.23333333333335,"d":"305.23"},{"v":301.4666666666667,"d":"301.47"},{"v":321.26666666666665,"d":"321.27"},{"v":325.0333333333333,"d":"325.03"},{"v":331.16666666666663,"d":"331.17"},318.9,309,7.43115]
[57,"BFUTILITIE",214.2,{"v":215.9,"d":"215.90"},{"v":210.35000000000002,"d":"210.35"},{"v":206.50000000000003,"d":"206.50"},{"v":200.95000000000005,"d":"200.95"},219.75,{"v":225.3,"d":"225.30"},{"v":229.14999999999998,"d":"229.15"},221.45,212.05,1.75877]
[58,"BGRENERGY",62.7,62.65,{"v":61.849999999999994,"d":"61.85"},{"v":60.99999999999999,"d":"61.00"},{"v":60.19999999999999,"d":"60.20"},{"v":63.5,"d":"63.50"},{"v":64.3,"d":"64.30"},65.15,63.45,61.8,1.00864]
[59,"BHARATFIN",925.6,{"v":931.1,"d":"931.10"},{"v":916.1,"d":"916.10"},{"v":906.6,"d":"906.60"},{"v":891.6,"d":"891.60"},{"v":940.6,"d":"940.60"},{"v":955.6,"d":"955.60"},{"v":965.1,"d":"965.10"},946.1,921.6,6.984]
[60,"BHARATFORG",593,{"v":591.0333333333333,"d":"591.03"},{"v":586.0666666666666,"d":"586.07"},{"v":579.1333333333333,"d":"579.13"},{"v":574.1666666666666,"d":"574.17"},{"v":597.9666666666666,"d":"597.97"},{"v":602.9333333333333,"d":"602.93"},{"v":609.8666666666666,"d":"609.87"},596,584.1,8.09715]
[61,"BHARTIARTL",332.75,{"v":323.84999999999997,"d":"323.85"},{"v":310.8999999999999,"d":"310.90"},{"v":289.04999999999995,"d":"289.05"},{"v":276.0999999999999,"d":"276.10"},{"v":345.69999999999993,"d":"345.70"},358.65,{"v":380.49999999999994,"d":"380.50"},336.8,302,225.73096]
[62,"BHEL",66.75,{"v":66.48333333333333,"d":"66.48"},{"v":65.91666666666667,"d":"65.92"},{"v":65.08333333333334,"d":"65.08"},{"v":64.51666666666668,"d":"64.52"},{"v":67.31666666666666,"d":"67.32"},{"v":67.88333333333333,"d":"67.88"},{"v":68.71666666666665,"d":"68.72"},67.05,65.65,89.34462]
[63,"BHUSANSTL",27.4,{"v":27.516666666666666,"d":"27.52"},{"v":27.083333333333332,"d":"27.08"},{"v":26.766666666666666,"d":"26.77"},{"v":26.333333333333332,"d":"26.33"},{"v":27.833333333333332,"d":"27.83"},{"v":28.26666666666667,"d":"28.27"},{"v":28.583333333333332,"d":"28.58"},27.95,27.2,3.90963]
[64,"BIOCON",624.95,{"v":627.1333333333333,"d":"627.13"},{"v":620.3166666666666,"d":"620.32"},{"v":615.6833333333333,"d":"615.68"},{"v":608.8666666666666,"d":"608.87"},{"v":631.7666666666667,"d":"631.77"},{"v":638.5833333333335,"d":"638.58"},{"v":643.2166666666667,"d":"643.22"},633.95,622.5,9.5639]
[65,"BIRLACORPN",648.25,{"v":651.1833333333333,"d":"651.18"},{"v":637.3666666666666,"d":"637.37"},{"v":626.4833333333332,"d":"626.48"},{"v":612.6666666666665,"d":"612.67"},{"v":662.0666666666666,"d":"662.07"},{"v":675.8833333333334,"d":"675.88"},{"v":686.7666666666667,"d":"686.77"},665,640.3,0.2925]
[66,"BLISSGVS",168.5,{"v":168.95000000000002,"d":"168.95"},{"v":166.55000000000004,"d":"166.55"},{"v":164.60000000000002,"d":"164.60"},{"v":162.20000000000005,"d":"162.20"},{"v":170.90000000000003,"d":"170.90"},{"v":173.3,"d":"173.30"},{"v":175.25000000000003,"d":"175.25"},171.35,167,0.94406]
[67,"BLUEDART",3134.7,3115.75,{"v":3081.5,"d":"3081.50"},{"v":3028.3,"d":"3028.30"},2994.05,3168.95,{"v":3203.2,"d":"3203.20"},{"v":3256.3999999999996,"d":"3256.40"},3150,3062.55,0.03455]
[68,"BLUESTARCO",611.3,{"v":605.7666666666667,"d":"605.77"},{"v":596.5333333333333,"d":"596.53"},{"v":581.7666666666667,"d":"581.77"},{"v":572.5333333333333,"d":"572.53"},{"v":620.5333333333333,"d":"620.53"},{"v":629.7666666666667,"d":"629.77"},{"v":644.5333333333333,"d":"644.53"},615,591,0.43064]
[69,"BOMDYEING",116,{"v":117.7,"d":"117.70"},{"v":113.4,"d":"113.40"},{"v":110.8,"d":"110.80"},{"v":106.5,"d":"106.50"},{"v":120.30000000000001,"d":"120.30"},{"v":124.6,"d":"124.60"},{"v":127.20000000000002,"d":"127.20"},122,115.1,10.873]
[70,"BOSCHLTD",18724.1,{"v":18880.033333333333,"d":"18880.03"},{"v":18395.066666666666,"d":"18395.07"},{"v":18066.033333333333,"d":"18066.03"},{"v":17581.066666666666,"d":"17581.07"},{"v":19209.066666666666,"d":"19209.07"},{"v":19694.033333333333,"d":"19694.03"},{"v":20023.066666666666,"d":"20023.07"},19365,18551,0.45744]
[71,"BPCL",322.05,{"v":321.06666666666666,"d":"321.07"},{"v":316.8833333333333,"d":"316.88"},{"v":311.71666666666664,"d":"311.72"},{"v":307.5333333333333,"d":"307.53"},{"v":326.23333333333335,"d":"326.23"},{"v":330.41666666666663,"d":"330.42"},{"v":335.58333333333337,"d":"335.58"},325.25,315.9,49.71098]
[72,"BRFL",14.15,{"v":13.766666666666666,"d":"13.77"},{"v":13.383333333333331,"d":"13.38"},{"v":12.616666666666665,"d":"12.62"},{"v":12.23333333333333,"d":"12.23"},{"v":14.533333333333331,"d":"14.53"},{"v":14.916666666666664,"d":"14.92"},{"v":15.683333333333332,"d":"15.68"},14.15,13,0.96835]
[73,"BRIGADE",185.3,{"v":184.76666666666665,"d":"184.77"},{"v":181.5333333333333,"d":"181.53"},{"v":177.76666666666665,"d":"177.77"},{"v":174.5333333333333,"d":"174.53"},{"v":188.5333333333333,"d":"188.53"},{"v":191.76666666666665,"d":"191.77"},{"v":195.5333333333333,"d":"195.53"},188,181,0.27006]
[74,"BRITANNIA",5947.65,{"v":5909.216666666667,"d":"5909.22"},{"v":5828.433333333334,"d":"5828.43"},{"v":5709.216666666667,"d":"5709.22"},{"v":5628.433333333334,"d":"5628.43"},{"v":6028.433333333334,"d":"6028.43"},{"v":6109.216666666667,"d":"6109.22"},{"v":6228.433333333334,"d":"6228.43"},5990,5790,2.25943]
[75,"BSE",612,{"v":614,"d":"614.00"},{"v":608,"d":"608.00"},{"v":604,"d":"604.00"},{"v":598,"d":"598.00"},{"v":618,"d":"618.00"},{"v":624,"d":"624.00"},{"v":628,"d":"628.00"},620,610,0.4584]
[77,"CADILAHC",355.2,{"v":357.0833333333333,"d":"357.08"},{"v":349.71666666666664,"d":"349.72"},{"v":344.23333333333335,"d":"344.23"},{"v":336.8666666666667,"d":"336.87"},{"v":362.5666666666666,"d":"362.57"},{"v":369.9333333333333,"d":"369.93"},{"v":375.4166666666666,"d":"375.42"},364.45,351.6,11.69373]
[78,"CANBK",263.7,{"v":260.3333333333333,"d":"260.33"},{"v":254.26666666666665,"d":"254.27"},{"v":244.83333333333334,"d":"244.83"},{"v":238.76666666666668,"d":"238.77"},{"v":269.76666666666665,"d":"269.77"},{"v":275.83333333333337,"d":"275.83"},{"v":285.2666666666666,"d":"285.27"},266.4,250.9,101.43334]
[79,"CANFINHOME",265.6,{"v":268.31666666666666,"d":"268.32"},{"v":255.13333333333333,"d":"255.13"},{"v":244.66666666666669,"d":"244.67"},{"v":231.48333333333335,"d":"231.48"},{"v":278.7833333333333,"d":"278.78"},{"v":291.9666666666666,"d":"291.97"},{"v":302.4333333333333,"d":"302.43"},281.5,257.85,12.21311]
[80,"CAPF",494.4,{"v":493.6333333333334,"d":"493.63"},{"v":486.46666666666675,"d":"486.47"},{"v":478.53333333333336,"d":"478.53"},{"v":471.36666666666673,"d":"471.37"},{"v":501.5666666666668,"d":"501.57"},{"v":508.7333333333334,"d":"508.73"},{"v":516.6666666666667,"d":"516.67"},500.8,485.7,4.63162]
[81,"CAPLIPOINT",423.75,{"v":427.40000000000003,"d":"427.40"},{"v":418.3500000000001,"d":"418.35"},{"v":412.95000000000005,"d":"412.95"},{"v":403.9000000000001,"d":"403.90"},{"v":432.80000000000007,"d":"432.80"},441.85,{"v":447.25000000000006,"d":"447.25"},436.45,422,0.11751]
[82,"CARBORUNIV",357.75,{"v":356.48333333333335,"d":"356.48"},{"v":351.2666666666667,"d":"351.27"},{"v":344.78333333333336,"d":"344.78"},{"v":339.5666666666667,"d":"339.57"},{"v":362.9666666666667,"d":"362.97"},{"v":368.1833333333334,"d":"368.18"},{"v":374.6666666666667,"d":"374.67"},361.7,350,0.14744]
[83,"CARERATING",1004.9,{"v":1011.9166666666666,"d":"1011.92"},{"v":994.9833333333333,"d":"994.98"},{"v":985.0666666666667,"d":"985.07"},{"v":968.1333333333334,"d":"968.13"},{"v":1021.8333333333333,"d":"1021.83"},{"v":1038.7666666666664,"d":"1038.77"},{"v":1048.6833333333332,"d":"1048.68"},1028.85,1002,0.39622]
[84,"CASTROLIND",151,150.75,{"v":148.7,"d":"148.70"},{"v":146.39999999999998,"d":"146.40"},{"v":144.34999999999997,"d":"144.35"},153.05,{"v":155.10000000000002,"d":"155.10"},{"v":157.40000000000003,"d":"157.40"},152.8,148.45,8.73917]
[85,"CCL",270.1,{"v":271.1166666666666,"d":"271.12"},{"v":268.03333333333325,"d":"268.03"},{"v":265.96666666666664,"d":"265.97"},{"v":262.88333333333327,"d":"262.88"},{"v":273.1833333333332,"d":"273.18"},{"v":276.2666666666666,"d":"276.27"},{"v":278.3333333333332,"d":"278.33"},274.2,269.05,0.19613]
[86,"CDSL",238.95,239.65,{"v":237.3,"d":"237.30"},235.65,{"v":233.3,"d":"233.30"},{"v":241.3,"d":"241.30"},{"v":243.64999999999998,"d":"243.65"},{"v":245.3,"d":"245.30"},242,238,1.0949]
[87,"CEATLTD",1251.5,{"v":1256.4833333333333,"d":"1256.48"},{"v":1235.3166666666666,"d":"1235.32"},{"v":1219.1333333333332,"d":"1219.13"},{"v":1197.9666666666665,"d":"1197.97"},{"v":1272.6666666666667,"d":"1272.67"},{"v":1293.8333333333333,"d":"1293.83"},{"v":1310.0166666666669,"d":"1310.02"},1277.65,1240.3,4.87046]
[88,"CENTRALBK",31.1,{"v":30.983333333333334,"d":"30.98"},{"v":30.56666666666667,"d":"30.57"},{"v":30.033333333333335,"d":"30.03"},{"v":29.61666666666667,"d":"29.62"},{"v":31.51666666666667,"d":"31.52"},{"v":31.933333333333334,"d":"31.93"},{"v":32.46666666666667,"d":"32.47"},31.4,30.45,4.05059]
[89,"CENTURYPLY",166.6,{"v":167.11666666666665,"d":"167.12"},{"v":165.0333333333333,"d":"165.03"},{"v":163.46666666666667,"d":"163.47"},{"v":161.38333333333333,"d":"161.38"},{"v":168.68333333333328,"d":"168.68"},{"v":170.7666666666666,"d":"170.77"},{"v":172.33333333333326,"d":"172.33"},169.2,165.55,1.11753]
[90,"CENTURYTEX",901.35,{"v":903.1166666666667,"d":"903.12"},{"v":890.2333333333333,"d":"890.23"},{"v":879.1166666666667,"d":"879.12"},{"v":866.2333333333333,"d":"866.23"},{"v":914.2333333333333,"d":"914.23"},{"v":927.1166666666668,"d":"927.12"},{"v":938.2333333333333,"d":"938.23"},916,892,3.85842]
[91,"CERA",2470.75,{"v":2463.5833333333335,"d":"2463.58"},{"v":2439.166666666667,"d":"2439.17"},{"v":2407.5833333333335,"d":"2407.58"},{"v":2383.166666666667,"d":"2383.17"},{"v":2495.166666666667,"d":"2495.17"},{"v":2519.583333333334,"d":"2519.58"},{"v":2551.166666666667,"d":"2551.17"},2488,2432,0.09326]
[92,"CGPOWER",36,{"v":35.666666666666664,"d":"35.67"},{"v":35.08333333333333,"d":"35.08"},{"v":34.166666666666664,"d":"34.17"},{"v":33.58333333333333,"d":"33.58"},{"v":36.58333333333333,"d":"36.58"},{"v":37.16666666666666,"d":"37.17"},{"v":38.08333333333333,"d":"38.08"},36.25,34.75,55.65194]
[93,"CHAMBLFERT",143.9,145.45,{"v":141.14999999999998,"d":"141.15"},{"v":138.39999999999998,"d":"138.40"},{"v":134.09999999999997,"d":"134.10"},{"v":148.2,"d":"148.20"},{"v":152.5,"d":"152.50"},155.25,149.75,142.7,3.53771]
[94,"CHENNPETRO",266.9,{"v":267.48333333333335,"d":"267.48"},{"v":262.6666666666667,"d":"262.67"},{"v":258.43333333333334,"d":"258.43"},{"v":253.61666666666667,"d":"253.62"},{"v":271.7166666666667,"d":"271.72"},{"v":276.5333333333333,"d":"276.53"},{"v":280.7666666666667,"d":"280.77"},272.3,263.25,3.0764]
[95,"CHOLAFIN",1255.5,1262.75,1222.95,{"v":1190.4,"d":"1190.40"},{"v":1150.6000000000001,"d":"1150.60"},{"v":1295.3,"d":"1295.30"},{"v":1335.1000000000001,"d":"1335.10"},{"v":1367.6499999999999,"d":"1367.65"},1302.55,1230.2,3.14157]
[96,"CIPLA",530.6,{"v":528.5666666666666,"d":"528.57"},{"v":523.1333333333332,"d":"523.13"},{"v":515.6666666666666,"d":"515.67"},{"v":510.23333333333323,"d":"510.23"},{"v":536.0333333333332,"d":"536.03"},{"v":541.4666666666666,"d":"541.47"},{"v":548.9333333333332,"d":"548.93"},534,521.1,34.83625]
[97,"COALINDIA",263.65,{"v":263.5833333333333,"d":"263.58"},{"v":261.3666666666666,"d":"261.37"},{"v":259.0833333333333,"d":"259.08"},{"v":256.8666666666666,"d":"256.87"},{"v":265.8666666666666,"d":"265.87"},{"v":268.0833333333333,"d":"268.08"},{"v":270.3666666666666,"d":"270.37"},265.8,261.3,30.68376]
[98,"COCHINSHIP",382.8,{"v":383.6666666666667,"d":"383.67"},{"v":380.33333333333337,"d":"380.33"},{"v":377.8666666666667,"d":"377.87"},{"v":374.53333333333336,"d":"374.53"},{"v":386.1333333333334,"d":"386.13"},{"v":389.46666666666675,"d":"389.47"},{"v":391.9333333333334,"d":"391.93"},387,381.2,0.41348]
[99,"COFFEEDAY",276.95,{"v":279.6166666666666,"d":"279.62"},{"v":273.33333333333326,"d":"273.33"},{"v":269.71666666666664,"d":"269.72"},{"v":263.4333333333333,"d":"263.43"},{"v":283.23333333333323,"d":"283.23"},{"v":289.51666666666665,"d":"289.52"},{"v":293.1333333333332,"d":"293.13"},285.9,276,1.21252]
[100,"COLPAL",1147.6,{"v":1143.5333333333333,"d":"1143.53"},{"v":1130.0666666666666,"d":"1130.07"},{"v":1112.5333333333333,"d":"1112.53"},{"v":1099.0666666666666,"d":"1099.07"},{"v":1161.0666666666666,"d":"1161.07"},{"v":1174.5333333333333,"d":"1174.53"},{"v":1192.0666666666666,"d":"1192.07"},1157,1126,5.04729]
[101,"CONCOR",671.75,{"v":675.6999999999999,"d":"675.70"},{"v":655.5999999999999,"d":"655.60"},{"v":639.4499999999999,"d":"639.45"},{"v":619.3499999999999,"d":"619.35"},{"v":691.8499999999999,"d":"691.85"},711.95,{"v":728.0999999999999,"d":"728.10"},695.8,659.55,9.48392]
[102,"COROMANDEL",424.6,{"v":422.8666666666666,"d":"422.87"},{"v":420.73333333333323,"d":"420.73"},{"v":416.8666666666666,"d":"416.87"},{"v":414.73333333333323,"d":"414.73"},{"v":426.73333333333323,"d":"426.73"},{"v":428.86666666666656,"d":"428.87"},{"v":432.73333333333323,"d":"432.73"},425,419,0.34]
[103,"COX&KINGS",190.55,{"v":191.66666666666666,"d":"191.67"},{"v":186.88333333333333,"d":"186.88"},{"v":183.21666666666667,"d":"183.22"},{"v":178.43333333333334,"d":"178.43"},{"v":195.33333333333331,"d":"195.33"},{"v":200.11666666666667,"d":"200.12"},{"v":203.7833333333333,"d":"203.78"},196.45,188,0.59713]
[104,"CRISIL",1500.55,{"v":1495.7666666666664,"d":"1495.77"},{"v":1484.8833333333328,"d":"1484.88"},{"v":1469.2166666666662,"d":"1469.22"},{"v":1458.3333333333326,"d":"1458.33"},{"v":1511.433333333333,"d":"1511.43"},{"v":1522.3166666666666,"d":"1522.32"},{"v":1537.9833333333331,"d":"1537.98"},1506.65,1480.1,0.1306]
[105,"CROMPTON",204.6,{"v":204.6,"d":"204.60"},{"v":202.5,"d":"202.50"},{"v":200.4,"d":"200.40"},{"v":198.3,"d":"198.30"},{"v":206.7,"d":"206.70"},{"v":208.79999999999995,"d":"208.80"},{"v":210.89999999999998,"d":"210.90"},206.7,202.5,5.04944]
[106,"CUB",163.9,{"v":163.91666666666666,"d":"163.92"},{"v":163.08333333333331,"d":"163.08"},{"v":162.26666666666665,"d":"162.27"},{"v":161.4333333333333,"d":"161.43"},{"v":164.73333333333332,"d":"164.73"},{"v":165.56666666666663,"d":"165.57"},{"v":166.38333333333333,"d":"166.38"},164.75,163.1,2.99115]
[107,"CUMMINSIND",795.95,{"v":802.4666666666667,"d":"802.47"},{"v":781.9833333333333,"d":"781.98"},{"v":768.0166666666667,"d":"768.02"},{"v":747.5333333333333,"d":"747.53"},{"v":816.4333333333334,"d":"816.43"},{"v":836.9166666666667,"d":"836.92"},{"v":850.8833333333334,"d":"850.88"},822.95,788.5,6.89783]
[108,"CYIENT",654.75,{"v":656.5666666666666,"d":"656.57"},{"v":649.5333333333332,"d":"649.53"},{"v":644.3166666666666,"d":"644.32"},{"v":637.2833333333332,"d":"637.28"},{"v":661.7833333333332,"d":"661.78"},{"v":668.8166666666665,"d":"668.82"},{"v":674.0333333333332,"d":"674.03"},663.6,651.35,1.97585]
[109,"DABUR",395.65,{"v":393.65000000000003,"d":"393.65"},{"v":390.30000000000007,"d":"390.30"},{"v":384.95000000000005,"d":"384.95"},{"v":381.6000000000001,"d":"381.60"},{"v":399.00000000000006,"d":"399.00"},{"v":402.3500000000001,"d":"402.35"},{"v":407.70000000000005,"d":"407.70"},397,388.3,36.58867]
[110,"DBCORP",178.45,178.35,{"v":174.14999999999998,"d":"174.15"},169.85,{"v":165.64999999999998,"d":"165.65"},{"v":182.64999999999998,"d":"182.65"},{"v":186.84999999999997,"d":"186.85"},{"v":191.14999999999998,"d":"191.15"},182.55,174.05,0.45943]
[111,"DBL",482.45,{"v":490.0833333333333,"d":"490.08"},{"v":471.3666666666666,"d":"471.37"},{"v":460.2833333333333,"d":"460.28"},{"v":441.5666666666666,"d":"441.57"},{"v":501.16666666666663,"d":"501.17"},{"v":519.8833333333333,"d":"519.88"},{"v":530.9666666666667,"d":"530.97"},508.8,479,5.35083]
[112,"DBREALTY",20.75,{"v":20.916666666666668,"d":"20.92"},{"v":20.333333333333336,"d":"20.33"},{"v":19.916666666666668,"d":"19.92"},{"v":19.333333333333336,"d":"19.33"},{"v":21.333333333333336,"d":"21.33"},{"v":21.91666666666667,"d":"21.92"},{"v":22.333333333333336,"d":"22.33"},21.5,20.5,2.71247]
[113,"DCAL",231.95,231.75,{"v":225.8,"d":"225.80"},219.65,{"v":213.70000000000002,"d":"213.70"},{"v":237.9,"d":"237.90"},243.85,{"v":250,"d":"250.00"},237.7,225.6,0.77907]
[114,"DCBBANK",155.1,{"v":155.54999999999998,"d":"155.55"},{"v":153.69999999999996,"d":"153.70"},{"v":152.29999999999998,"d":"152.30"},{"v":150.44999999999996,"d":"150.45"},{"v":156.94999999999996,"d":"156.95"},{"v":158.79999999999998,"d":"158.80"},{"v":160.19999999999996,"d":"160.20"},157.4,154.15,24.12033]
[115,"DCMSHRIRAM",409.1,{"v":410.0333333333333,"d":"410.03"},{"v":405.0666666666666,"d":"405.07"},{"v":401.0333333333333,"d":"401.03"},{"v":396.0666666666666,"d":"396.07"},{"v":414.0666666666666,"d":"414.07"},{"v":419.0333333333333,"d":"419.03"},{"v":423.0666666666666,"d":"423.07"},415,406,0.35217]
[116,"DEEPAKFERT",176.4,{"v":178.61666666666667,"d":"178.62"},{"v":173.28333333333336,"d":"173.28"},{"v":170.16666666666669,"d":"170.17"},{"v":164.83333333333337,"d":"164.83"},{"v":181.73333333333335,"d":"181.73"},{"v":187.06666666666666,"d":"187.07"},{"v":190.18333333333334,"d":"190.18"},183.95,175.5,4.10461]
[117,"DELTACORP",239.35,239.75,{"v":236.1,"d":"236.10"},232.85,{"v":229.2,"d":"229.20"},{"v":243,"d":"243.00"},{"v":246.64999999999998,"d":"246.65"},{"v":249.9,"d":"249.90"},243.4,236.5,6.42786]
[118,"DEN",69.4,{"v":69.38333333333334,"d":"69.38"},{"v":69.11666666666667,"d":"69.12"},{"v":68.83333333333333,"d":"68.83"},{"v":68.56666666666666,"d":"68.57"},{"v":69.66666666666669,"d":"69.67"},{"v":69.93333333333337,"d":"69.93"},{"v":70.2166666666667,"d":"70.22"},69.65,69.1,0.49226]
[119,"DENABANK",16.55,{"v":16.616666666666667,"d":"16.62"},{"v":16.333333333333336,"d":"16.33"},{"v":16.116666666666667,"d":"16.12"},{"v":15.833333333333336,"d":"15.83"},{"v":16.833333333333336,"d":"16.83"},{"v":17.116666666666667,"d":"17.12"},{"v":17.333333333333336,"d":"17.33"},16.9,16.4,14.39393]
[120,"DHFL",225.35,{"v":231.5666666666667,"d":"231.57"},{"v":216.13333333333338,"d":"216.13"},{"v":206.91666666666669,"d":"206.92"},{"v":191.48333333333338,"d":"191.48"},{"v":240.7833333333334,"d":"240.78"},{"v":256.2166666666667,"d":"256.22"},{"v":265.4333333333334,"d":"265.43"},247,222.35,162.51271]
[121,"DISHTV",37.05,{"v":37.349999999999994,"d":"37.35"},{"v":36.29999999999999,"d":"36.30"},35.55,{"v":34.49999999999999,"d":"34.50"},{"v":38.09999999999999,"d":"38.10"},39.15,{"v":39.899999999999984,"d":"39.90"},38.4,36.6,75.171]
[122,"DIVISLAB",1558.7,{"v":1553.7666666666664,"d":"1553.77"},{"v":1532.5333333333328,"d":"1532.53"},{"v":1506.3666666666663,"d":"1506.37"},{"v":1485.1333333333328,"d":"1485.13"},{"v":1579.933333333333,"d":"1579.93"},{"v":1601.1666666666665,"d":"1601.17"},{"v":1627.333333333333,"d":"1627.33"},1575,1527.6,16.64868]
[123,"DIXON",1994.1,{"v":2023.0333333333335,"d":"2023.03"},{"v":1961.066666666667,"d":"1961.07"},{"v":1928.0333333333335,"d":"1928.03"},{"v":1866.066666666667,"d":"1866.07"},{"v":2056.066666666667,"d":"2056.07"},{"v":2118.0333333333338,"d":"2118.03"},{"v":2151.066666666667,"d":"2151.07"},2085,1990,0.37639]
[124,"DLF",169.4,{"v":168.6,"d":"168.60"},{"v":165.6,"d":"165.60"},{"v":161.8,"d":"161.80"},{"v":158.8,"d":"158.80"},{"v":172.39999999999998,"d":"172.40"},{"v":175.39999999999998,"d":"175.40"},{"v":179.19999999999996,"d":"179.20"},171.6,164.8,35.66071]
[125,"DMART",1387.9,{"v":1394.1500000000003,"d":"1394.15"},{"v":1368.8500000000006,"d":"1368.85"},{"v":1349.8000000000002,"d":"1349.80"},{"v":1324.5000000000005,"d":"1324.50"},{"v":1413.2000000000007,"d":"1413.20"},{"v":1438.5000000000005,"d":"1438.50"},{"v":1457.5500000000009,"d":"1457.55"},1419.45,1375.1,3.79929]
[126,"DREDGECORP",357.95,{"v":361.98333333333335,"d":"361.98"},{"v":350.4666666666667,"d":"350.47"},{"v":342.98333333333335,"d":"342.98"},{"v":331.4666666666667,"d":"331.47"},{"v":369.4666666666667,"d":"369.47"},{"v":380.98333333333335,"d":"380.98"},{"v":388.4666666666667,"d":"388.47"},373.5,354.5,0.96322]
[127,"DRREDDY",2477.05,{"v":2471.9666666666667,"d":"2471.97"},{"v":2447.133333333333,"d":"2447.13"},{"v":2417.2166666666667,"d":"2417.22"},{"v":2392.383333333333,"d":"2392.38"},{"v":2501.883333333333,"d":"2501.88"},{"v":2526.7166666666662,"d":"2526.72"},{"v":2556.633333333333,"d":"2556.63"},2496.8,2442.05,4.2581]
[128,"ECLERX",1142.3,{"v":1148.9666666666667,"d":"1148.97"},{"v":1118.4333333333334,"d":"1118.43"},{"v":1094.5666666666666,"d":"1094.57"},{"v":1064.0333333333333,"d":"1064.03"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1203.3666666666668,"d":"1203.37"},{"v":1227.2333333333336,"d":"1227.23"},1179.5,1125.1,0.08137]
[129,"EDELWEISS",169.4,{"v":169.8166666666667,"d":"169.82"},{"v":165.83333333333337,"d":"165.83"},{"v":162.26666666666668,"d":"162.27"},{"v":158.28333333333336,"d":"158.28"},{"v":173.38333333333338,"d":"173.38"},{"v":177.36666666666667,"d":"177.37"},{"v":180.9333333333334,"d":"180.93"},173.8,166.25,13.61099]
[130,"EICHERMOT",24735,{"v":24496.7,"d":"24496.70"},{"v":24163.4,"d":"24163.40"},{"v":23591.8,"d":"23591.80"},{"v":23258.5,"d":"23258.50"},{"v":25068.300000000003,"d":"25068.30"},{"v":25401.6,"d":"25401.60"},{"v":25973.200000000004,"d":"25973.20"},24830,23925.1,1.30265]
[131,"EIDPARRY",223.1,{"v":225.26666666666665,"d":"225.27"},{"v":218.5333333333333,"d":"218.53"},{"v":213.96666666666664,"d":"213.97"},{"v":207.2333333333333,"d":"207.23"},{"v":229.83333333333331,"d":"229.83"},{"v":236.56666666666666,"d":"236.57"},{"v":241.13333333333333,"d":"241.13"},232,220.7,0.98543]
[132,"EIHOTEL",164.1,164.95,{"v":163.09999999999997,"d":"163.10"},{"v":162.09999999999997,"d":"162.10"},{"v":160.24999999999994,"d":"160.25"},165.95,{"v":167.8,"d":"167.80"},{"v":168.8,"d":"168.80"},166.8,163.95,2.66055]
[133,"EMAMILTD",461.3,{"v":460.15000000000003,"d":"460.15"},{"v":453.6500000000001,"d":"453.65"},{"v":446.00000000000006,"d":"446.00"},{"v":439.5000000000001,"d":"439.50"},{"v":467.80000000000007,"d":"467.80"},{"v":474.29999999999995,"d":"474.30"},{"v":481.95000000000005,"d":"481.95"},466.65,452.5,1.36552]
[134,"ENDURANCE",1151,{"v":1164.8333333333333,"d":"1164.83"},{"v":1128.9666666666665,"d":"1128.97"},{"v":1106.9333333333332,"d":"1106.93"},{"v":1071.0666666666664,"d":"1071.07"},{"v":1186.8666666666666,"d":"1186.87"},{"v":1222.7333333333333,"d":"1222.73"},{"v":1244.7666666666667,"d":"1244.77"},1200.7,1142.8,0.39567]
[135,"ENGINERSIN",115.3,{"v":116.5,"d":"116.50"},{"v":113,"d":"113.00"},{"v":110.7,"d":"110.70"},{"v":107.2,"d":"107.20"},{"v":118.8,"d":"118.80"},{"v":122.3,"d":"122.30"},{"v":124.6,"d":"124.60"},120,114.2,16.91467]
[136,"EQUITAS",109.35,109.55,107.25,105.15,{"v":102.85000000000001,"d":"102.85"},{"v":111.64999999999999,"d":"111.65"},{"v":113.94999999999997,"d":"113.95"},{"v":116.04999999999998,"d":"116.05"},111.85,107.45,15.09889]
[137,"ERIS",618.55,{"v":619.4666666666666,"d":"619.47"},{"v":611.1333333333332,"d":"611.13"},{"v":603.7166666666666,"d":"603.72"},{"v":595.3833333333332,"d":"595.38"},{"v":626.8833333333332,"d":"626.88"},{"v":635.2166666666665,"d":"635.22"},{"v":642.6333333333332,"d":"642.63"},627.8,612.05,0.15294]
[138,"EROSMEDIA",99.05,{"v":97.61666666666667,"d":"97.62"},{"v":94.43333333333335,"d":"94.43"},{"v":89.81666666666668,"d":"89.82"},{"v":86.63333333333335,"d":"86.63"},{"v":102.23333333333335,"d":"102.23"},{"v":105.41666666666669,"d":"105.42"},{"v":110.03333333333335,"d":"110.03"},100.8,93,4.02365]
[139,"ESCORTS",662.9,665.65,{"v":653.4,"d":"653.40"},{"v":643.9,"d":"643.90"},631.65,675.15,{"v":687.4,"d":"687.40"},{"v":696.9,"d":"696.90"},677.9,656.15,13.98739]
[140,"EVEREADY",203.45,200.85,{"v":194,"d":"194.00"},184.55,{"v":177.70000000000002,"d":"177.70"},{"v":210.29999999999998,"d":"210.30"},{"v":217.14999999999995,"d":"217.15"},{"v":226.59999999999997,"d":"226.60"},207.7,191.4,4.23334]
[141,"EXIDEIND",246.35,{"v":247.20000000000002,"d":"247.20"},{"v":243.25000000000003,"d":"243.25"},240.15,{"v":236.20000000000002,"d":"236.20"},{"v":250.30000000000004,"d":"250.30"},{"v":254.25000000000003,"d":"254.25"},257.35,251.15,244.1,13.38802]
[142,"FCONSUMER",51.65,51.75,51.25,50.85,50.35,52.15,52.65,53.05,52.25,51.35,18.26546]
[143,"FEDERALBNK",79.9,{"v":79.39999999999999,"d":"79.40"},{"v":78.24999999999999,"d":"78.25"},{"v":76.6,"d":"76.60"},{"v":75.44999999999999,"d":"75.45"},{"v":81.04999999999998,"d":"81.05"},{"v":82.19999999999999,"d":"82.20"},{"v":83.84999999999998,"d":"83.85"},80.55,77.75,98.68714]
[144,"FINCABLES",488.2,{"v":490.6166666666666,"d":"490.62"},{"v":484.23333333333323,"d":"484.23"},{"v":480.2666666666666,"d":"480.27"},{"v":473.8833333333332,"d":"473.88"},{"v":494.58333333333326,"d":"494.58"},{"v":500.9666666666666,"d":"500.97"},{"v":504.9333333333333,"d":"504.93"},497,486.65,0.37041]
[145,"FINPIPE",514.7,{"v":514.3666666666667,"d":"514.37"},{"v":510.8833333333333,"d":"510.88"},{"v":507.06666666666666,"d":"507.07"},{"v":503.5833333333333,"d":"503.58"},{"v":518.1833333333334,"d":"518.18"},{"v":521.6666666666667,"d":"521.67"},{"v":525.4833333333333,"d":"525.48"},517.85,510.55,0.10354]
[146,"FLFL",384.2,{"v":381.43333333333334,"d":"381.43"},{"v":373.31666666666666,"d":"373.32"},{"v":362.43333333333334,"d":"362.43"},{"v":354.31666666666666,"d":"354.32"},{"v":392.31666666666666,"d":"392.32"},{"v":400.43333333333334,"d":"400.43"},{"v":411.31666666666666,"d":"411.32"},389.55,370.55,1.30593]
[147,"FSL",52.9,{"v":53.199999999999996,"d":"53.20"},{"v":52.099999999999994,"d":"52.10"},{"v":51.3,"d":"51.30"},{"v":50.199999999999996,"d":"50.20"},{"v":53.99999999999999,"d":"54.00"},{"v":55.1,"d":"55.10"},{"v":55.89999999999999,"d":"55.90"},54.3,52.4,11.83149]
[148,"GAIL",342.2,345.05,{"v":338.40000000000003,"d":"338.40"},{"v":334.6,"d":"334.60"},{"v":327.95000000000005,"d":"327.95"},348.85,{"v":355.5,"d":"355.50"},{"v":359.3,"d":"359.30"},351.7,341.25,33.62427]
[149,"GATI",83.45,{"v":84.51666666666667,"d":"84.52"},{"v":81.53333333333333,"d":"81.53"},{"v":79.61666666666666,"d":"79.62"},{"v":76.63333333333333,"d":"76.63"},{"v":86.43333333333334,"d":"86.43"},{"v":89.41666666666666,"d":"89.42"},{"v":91.33333333333334,"d":"91.33"},87.5,82.6,4.4783]
[150,"GDL",167,{"v":165.31666666666666,"d":"165.32"},{"v":159.88333333333333,"d":"159.88"},{"v":152.76666666666665,"d":"152.77"},{"v":147.33333333333331,"d":"147.33"},{"v":172.43333333333334,"d":"172.43"},{"v":177.86666666666667,"d":"177.87"},{"v":184.98333333333335,"d":"184.98"},170.75,158.2,2.94]
[151,"GEPIL",841.45,{"v":841.5333333333333,"d":"841.53"},{"v":835.1666666666666,"d":"835.17"},{"v":828.8833333333333,"d":"828.88"},{"v":822.5166666666667,"d":"822.52"},{"v":847.8166666666666,"d":"847.82"},{"v":854.1833333333334,"d":"854.18"},{"v":860.4666666666666,"d":"860.47"},847.9,835.25,0.02962]
[152,"GESHIP",280.4,{"v":280.3,"d":"280.30"},{"v":276.1,"d":"276.10"},{"v":271.8,"d":"271.80"},{"v":267.6,"d":"267.60"},{"v":284.6,"d":"284.60"},{"v":288.79999999999995,"d":"288.80"},{"v":293.1,"d":"293.10"},284.5,276,0.89479]
[153,"GET&D",233.45,{"v":233.08333333333334,"d":"233.08"},{"v":226.66666666666669,"d":"226.67"},{"v":219.88333333333335,"d":"219.88"},{"v":213.4666666666667,"d":"213.47"},{"v":239.86666666666667,"d":"239.87"},{"v":246.28333333333336,"d":"246.28"},{"v":253.06666666666666,"d":"253.07"},239.5,226.3,0.43442]
[154,"GHCL",218.5,{"v":220.1,"d":"220.10"},{"v":216.29999999999998,"d":"216.30"},{"v":214.1,"d":"214.10"},{"v":210.29999999999998,"d":"210.30"},{"v":222.29999999999998,"d":"222.30"},{"v":226.1,"d":"226.10"},{"v":228.29999999999998,"d":"228.30"},223.9,217.9,0.41466]
[155,"GICRE",309.2,{"v":310.34999999999997,"d":"310.35"},{"v":306.74999999999994,"d":"306.75"},{"v":304.29999999999995,"d":"304.30"},{"v":300.69999999999993,"d":"300.70"},{"v":312.79999999999995,"d":"312.80"},{"v":316.4,"d":"316.40"},{"v":318.84999999999997,"d":"318.85"},313.95,307.9,1.03659]
[156,"GILLETTE",6508.4,{"v":6507.416666666667,"d":"6507.42"},{"v":6475.933333333334,"d":"6475.93"},{"v":6443.466666666667,"d":"6443.47"},{"v":6411.9833333333345,"d":"6411.98"},{"v":6539.883333333334,"d":"6539.88"},{"v":6571.366666666666,"d":"6571.37"},{"v":6603.833333333334,"d":"6603.83"},6538.9,6474.95,0.02659]
[157,"GLAXO",1349.8,{"v":1347.4166666666667,"d":"1347.42"},{"v":1334.8833333333334,"d":"1334.88"},{"v":1319.9666666666667,"d":"1319.97"},{"v":1307.4333333333334,"d":"1307.43"},{"v":1362.3333333333335,"d":"1362.33"},{"v":1374.8666666666668,"d":"1374.87"},{"v":1389.7833333333335,"d":"1389.78"},1359.95,1332.5,0.10271]
[158,"GLENMARK",646.95,{"v":655.4499999999999,"d":"655.45"},{"v":636.8999999999999,"d":"636.90"},{"v":626.8499999999999,"d":"626.85"},{"v":608.2999999999998,"d":"608.30"},{"v":665.4999999999999,"d":"665.50"},{"v":684.0499999999998,"d":"684.05"},{"v":694.0999999999999,"d":"694.10"},674,645.4,6.88643]
[159,"GMDCLTD",86.75,{"v":87.11666666666667,"d":"87.12"},{"v":86.03333333333335,"d":"86.03"},{"v":85.31666666666668,"d":"85.32"},{"v":84.23333333333335,"d":"84.23"},{"v":87.83333333333334,"d":"87.83"},{"v":88.91666666666666,"d":"88.92"},{"v":89.63333333333334,"d":"89.63"},88.2,86.4,2.58218]
[160,"GMRINFRA",16.05,{"v":16.150000000000002,"d":"16.15"},{"v":15.900000000000006,"d":"15.90"},{"v":15.750000000000004,"d":"15.75"},{"v":15.500000000000007,"d":"15.50"},{"v":16.300000000000004,"d":"16.30"},{"v":16.549999999999997,"d":"16.55"},{"v":16.700000000000003,"d":"16.70"},16.4,16,119.52964]
[161,"GNFC",359.55,{"v":360.3,"d":"360.30"},{"v":351.8,"d":"351.80"},344.05,335.55,368.05,376.55,{"v":384.3,"d":"384.30"},368.8,352.55,5.6804]
[162,"GODFRYPHLP",842.95,{"v":852.1666666666666,"d":"852.17"},{"v":829.3333333333333,"d":"829.33"},{"v":815.7166666666666,"d":"815.72"},{"v":792.8833333333332,"d":"792.88"},{"v":865.7833333333333,"d":"865.78"},{"v":888.6166666666666,"d":"888.62"},{"v":902.2333333333333,"d":"902.23"},875,838.55,1.9004]
[163,"GODREJAGRO",514.75,{"v":519.9,"d":"519.90"},{"v":505.8499999999999,"d":"505.85"},{"v":496.94999999999993,"d":"496.95"},{"v":482.89999999999986,"d":"482.90"},{"v":528.8,"d":"528.80"},{"v":542.8499999999999,"d":"542.85"},551.75,533.95,511,1.69305]
[164,"GODREJCP",723.4,{"v":720.6333333333333,"d":"720.63"},{"v":713.7666666666667,"d":"713.77"},{"v":704.1333333333333,"d":"704.13"},{"v":697.2666666666667,"d":"697.27"},{"v":730.2666666666667,"d":"730.27"},{"v":737.1333333333332,"d":"737.13"},{"v":746.7666666666667,"d":"746.77"},727.5,711,7.85673]
[165,"GODREJIND",517.55,{"v":515.4666666666666,"d":"515.47"},{"v":509.2833333333332,"d":"509.28"},{"v":501.0166666666666,"d":"501.02"},{"v":494.8333333333332,"d":"494.83"},{"v":523.7333333333331,"d":"523.73"},{"v":529.9166666666665,"d":"529.92"},{"v":538.1833333333332,"d":"538.18"},521.65,507.2,9.76494]
[166,"GODREJPROP",629.35,{"v":633.7166666666666,"d":"633.72"},{"v":620.6833333333332,"d":"620.68"},{"v":612.0166666666665,"d":"612.02"},{"v":598.9833333333331,"d":"598.98"},{"v":642.3833333333332,"d":"642.38"},{"v":655.4166666666667,"d":"655.42"},{"v":664.0833333333333,"d":"664.08"},646.75,625.05,2.21096]
[167,"GPPL",98.35,{"v":98.46666666666665,"d":"98.47"},{"v":97.58333333333331,"d":"97.58"},{"v":96.81666666666666,"d":"96.82"},{"v":95.93333333333332,"d":"95.93"},{"v":99.2333333333333,"d":"99.23"},{"v":100.11666666666666,"d":"100.12"},{"v":100.8833333333333,"d":"100.88"},99.35,97.7,1.2628]
[168,"GRANULES",100.75,{"v":101.3,"d":"101.30"},{"v":98.8,"d":"98.80"},96.85,94.35,103.25,105.75,{"v":107.7,"d":"107.70"},103.8,99.35,20.85225]
[169,"GRAPHITE",973.95,978.65,{"v":965.3,"d":"965.30"},956.65,{"v":943.3,"d":"943.30"},{"v":987.3,"d":"987.30"},{"v":1000.6500000000001,"d":"1000.65"},{"v":1009.3,"d":"1009.30"},992,970,4.15717]
[170,"GRASIM",831.9,{"v":826.5333333333333,"d":"826.53"},{"v":815.3666666666666,"d":"815.37"},{"v":798.8333333333333,"d":"798.83"},{"v":787.6666666666665,"d":"787.67"},{"v":843.0666666666666,"d":"843.07"},{"v":854.2333333333333,"d":"854.23"},{"v":870.7666666666667,"d":"870.77"},837.7,810,37.80986]
[171,"GREAVESCOT",130.15,{"v":130.51666666666665,"d":"130.52"},{"v":127.0333333333333,"d":"127.03"},{"v":123.91666666666666,"d":"123.92"},{"v":120.43333333333331,"d":"120.43"},{"v":133.6333333333333,"d":"133.63"},{"v":137.11666666666665,"d":"137.12"},{"v":140.2333333333333,"d":"140.23"},134,127.4,19.152]
[172,"GREENPLY",134.25,{"v":135.38333333333333,"d":"135.38"},{"v":132.61666666666665,"d":"132.62"},{"v":130.98333333333332,"d":"130.98"},{"v":128.21666666666664,"d":"128.22"},{"v":137.01666666666665,"d":"137.02"},{"v":139.7833333333333,"d":"139.78"},{"v":141.41666666666666,"d":"141.42"},138.15,133.75,1.25973]
[173,"GRUH",306.5,{"v":304.98333333333335,"d":"304.98"},{"v":301.0166666666667,"d":"301.02"},{"v":295.53333333333336,"d":"295.53"},{"v":291.5666666666667,"d":"291.57"},{"v":310.4666666666667,"d":"310.47"},{"v":314.4333333333334,"d":"314.43"},{"v":319.9166666666667,"d":"319.92"},308.95,299.5,4.37733]
[174,"GSFC",105.7,{"v":105.98333333333335,"d":"105.98"},{"v":104.56666666666669,"d":"104.57"},{"v":103.43333333333334,"d":"103.43"},{"v":102.01666666666668,"d":"102.02"},{"v":107.1166666666667,"d":"107.12"},{"v":108.53333333333336,"d":"108.53"},{"v":109.66666666666671,"d":"109.67"},107.4,104.85,10.13682]
[175,"GSKCONS",7196.45,{"v":7142.900000000001,"d":"7142.90"},{"v":7068.550000000001,"d":"7068.55"},{"v":6940.650000000001,"d":"6940.65"},{"v":6866.300000000001,"d":"6866.30"},{"v":7270.800000000001,"d":"7270.80"},{"v":7345.1500000000015,"d":"7345.15"},{"v":7473.050000000001,"d":"7473.05"},7217.25,7015,0.19682]
[176,"GSPL",178.95,{"v":180.03333333333333,"d":"180.03"},{"v":177.41666666666666,"d":"177.42"},{"v":175.88333333333333,"d":"175.88"},{"v":173.26666666666665,"d":"173.27"},{"v":181.56666666666666,"d":"181.57"},{"v":184.18333333333334,"d":"184.18"},{"v":185.71666666666667,"d":"185.72"},182.65,178.5,1.94235]
[177,"GUJALKALI",573.9,{"v":576.4333333333333,"d":"576.43"},{"v":567.9666666666666,"d":"567.97"},{"v":562.0333333333333,"d":"562.03"},{"v":553.5666666666666,"d":"553.57"},{"v":582.3666666666666,"d":"582.37"},{"v":590.8333333333333,"d":"590.83"},{"v":596.7666666666665,"d":"596.77"},584.9,570.5,0.25918]
[178,"GUJFLUORO",900,{"v":896.8666666666667,"d":"896.87"},{"v":889.7333333333333,"d":"889.73"},{"v":879.4666666666667,"d":"879.47"},{"v":872.3333333333334,"d":"872.33"},{"v":907.1333333333333,"d":"907.13"},{"v":914.2666666666668,"d":"914.27"},{"v":924.5333333333333,"d":"924.53"},904,886.6,1.21315]
[179,"GUJGASLTD",625.25,{"v":624.6666666666666,"d":"624.67"},{"v":620.6333333333332,"d":"620.63"},{"v":616.0166666666665,"d":"616.02"},{"v":611.9833333333331,"d":"611.98"},{"v":629.2833333333333,"d":"629.28"},{"v":633.3166666666668,"d":"633.32"},{"v":637.9333333333334,"d":"637.93"},628.7,620.05,0.07886]
[180,"GULFOILLUB",754.85,{"v":759.6166666666667,"d":"759.62"},{"v":746.2333333333333,"d":"746.23"},{"v":737.6166666666667,"d":"737.62"},{"v":724.2333333333333,"d":"724.23"},{"v":768.2333333333333,"d":"768.23"},{"v":781.6166666666668,"d":"781.62"},{"v":790.2333333333333,"d":"790.23"},773,751,0.16442]
[181,"GVKPIL",7.75,{"v":7.783333333333334,"d":"7.78"},{"v":7.666666666666668,"d":"7.67"},{"v":7.583333333333334,"d":"7.58"},{"v":7.466666666666668,"d":"7.47"},{"v":7.866666666666668,"d":"7.87"},{"v":7.983333333333333,"d":"7.98"},{"v":8.066666666666668,"d":"8.07"},7.9,7.7,14.98737]
[182,"HATHWAY",30.55,{"v":30.5,"d":"30.50"},{"v":30.4,"d":"30.40"},30.25,30.15,30.65,30.75,{"v":30.9,"d":"30.90"},30.6,30.35,4.66273]
[183,"HATSUN",616.95,611.15,{"v":596.8,"d":"596.80"},576.65,{"v":562.3,"d":"562.30"},{"v":631.3,"d":"631.30"},{"v":645.6500000000001,"d":"645.65"},{"v":665.8,"d":"665.80"},625.5,591,3.49347]
[184,"HAVELLS",674.2,{"v":675.3166666666667,"d":"675.32"},{"v":663.1833333333334,"d":"663.18"},{"v":652.1666666666666,"d":"652.17"},{"v":640.0333333333333,"d":"640.03"},{"v":686.3333333333335,"d":"686.33"},{"v":698.4666666666669,"d":"698.47"},{"v":709.4833333333336,"d":"709.48"},687.45,664.3,9.3799]
[185,"HCC",13.95,{"v":13.916666666666666,"d":"13.92"},{"v":13.783333333333331,"d":"13.78"},{"v":13.616666666666665,"d":"13.62"},{"v":13.48333333333333,"d":"13.48"},{"v":14.083333333333332,"d":"14.08"},{"v":14.216666666666669,"d":"14.22"},{"v":14.383333333333333,"d":"14.38"},14.05,13.75,49.04695]
[186,"HCL-INSYS",26.3,{"v":26.416666666666668,"d":"26.42"},{"v":25.983333333333334,"d":"25.98"},{"v":25.666666666666668,"d":"25.67"},{"v":25.233333333333334,"d":"25.23"},{"v":26.733333333333334,"d":"26.73"},{"v":27.166666666666664,"d":"27.17"},{"v":27.483333333333334,"d":"27.48"},26.85,26.1,16.70643]
[187,"HCLTECH",1022.2,{"v":1017.9166666666666,"d":"1017.92"},{"v":998.0333333333333,"d":"998.03"},{"v":973.8666666666667,"d":"973.87"},{"v":953.9833333333333,"d":"953.98"},{"v":1042.0833333333333,"d":"1042.08"},{"v":1061.9666666666667,"d":"1061.97"},{"v":1086.1333333333332,"d":"1086.13"},1037.8,993.75,33.49117]
[188,"HDFC",1889,{"v":1877.3,"d":"1877.30"},{"v":1861.6999999999998,"d":"1861.70"},{"v":1834.3999999999999,"d":"1834.40"},{"v":1818.7999999999997,"d":"1818.80"},{"v":1904.6,"d":"1904.60"},{"v":1920.1999999999998,"d":"1920.20"},{"v":1947.5,"d":"1947.50"},1892.9,1850,29.25841]
[189,"HDFCBANK",2004.3,{"v":1999.1000000000001,"d":"1999.10"},{"v":1985.2000000000003,"d":"1985.20"},{"v":1966.1000000000001,"d":"1966.10"},{"v":1952.2000000000003,"d":"1952.20"},{"v":2018.2000000000003,"d":"2018.20"},{"v":2032.1000000000004,"d":"2032.10"},{"v":2051.2000000000003,"d":"2051.20"},2013,1980,39.53304]
[190,"HDIL",22,{"v":22.349999999999998,"d":"22.35"},{"v":21.599999999999994,"d":"21.60"},{"v":21.199999999999996,"d":"21.20"},{"v":20.449999999999992,"d":"20.45"},{"v":22.749999999999996,"d":"22.75"},{"v":23.500000000000004,"d":"23.50"},{"v":23.9,"d":"23.90"},23.1,21.95,25.32314]
[191,"HEG",4221,{"v":4210.333333333333,"d":"4210.33"},{"v":4130.666666666666,"d":"4130.67"},{"v":4040.333333333333,"d":"4040.33"},{"v":3960.666666666666,"d":"3960.67"},{"v":4300.666666666666,"d":"4300.67"},{"v":4380.333333333332,"d":"4380.33"},{"v":4470.666666666666,"d":"4470.67"},4290,4120,2.625]
[192,"HEIDELBERG",147.65,{"v":148.13333333333335,"d":"148.13"},{"v":145.81666666666672,"d":"145.82"},{"v":143.98333333333338,"d":"143.98"},{"v":141.66666666666674,"d":"141.67"},{"v":149.9666666666667,"d":"149.97"},{"v":152.28333333333336,"d":"152.28"},{"v":154.11666666666667,"d":"154.12"},150.45,146.3,1.90996]
[193,"HERITGFOOD",509.3,{"v":514.7833333333333,"d":"514.78"},{"v":501.5666666666666,"d":"501.57"},{"v":493.8333333333333,"d":"493.83"},{"v":480.6166666666666,"d":"480.62"},{"v":522.5166666666667,"d":"522.52"},{"v":535.7333333333333,"d":"535.73"},{"v":543.4666666666666,"d":"543.47"},528,507.05,0.43251]
[194,"HEROMOTOCO",2961.9,{"v":2952.383333333333,"d":"2952.38"},{"v":2934.7666666666664,"d":"2934.77"},{"v":2907.633333333333,"d":"2907.63"},{"v":2890.0166666666664,"d":"2890.02"},{"v":2979.5166666666664,"d":"2979.52"},{"v":2997.133333333333,"d":"2997.13"},{"v":3024.2666666666664,"d":"3024.27"},2970,2925.25,3.83335]
[195,"HEXAWARE",309.2,{"v":310.3333333333333,"d":"310.33"},{"v":303.8666666666666,"d":"303.87"},{"v":298.5333333333333,"d":"298.53"},{"v":292.0666666666666,"d":"292.07"},{"v":315.66666666666663,"d":"315.67"},{"v":322.1333333333333,"d":"322.13"},{"v":327.46666666666664,"d":"327.47"},316.8,305,21.01702]
[196,"HFCL",19.95,{"v":20.133333333333333,"d":"20.13"},{"v":19.716666666666665,"d":"19.72"},{"v":19.48333333333333,"d":"19.48"},{"v":19.066666666666663,"d":"19.07"},{"v":20.366666666666667,"d":"20.37"},{"v":20.78333333333334,"d":"20.78"},{"v":21.01666666666667,"d":"21.02"},20.55,19.9,17.77534]
[197,"HIMATSEIDE",241.3,{"v":241.96666666666667,"d":"241.97"},{"v":237.43333333333334,"d":"237.43"},{"v":233.56666666666666,"d":"233.57"},{"v":229.03333333333333,"d":"229.03"},{"v":245.83333333333334,"d":"245.83"},{"v":250.3666666666667,"d":"250.37"},{"v":254.23333333333335,"d":"254.23"},246.5,238.1,0.53564]
[198,"HINDALCO",229.95,{"v":231.29999999999998,"d":"231.30"},{"v":227.14999999999998,"d":"227.15"},224.35,{"v":220.2,"d":"220.20"},{"v":234.09999999999997,"d":"234.10"},238.25,{"v":241.04999999999995,"d":"241.05"},235.45,228.5,54.55625]
[199,"HINDCOPPER",50.8,{"v":50.833333333333336,"d":"50.83"},{"v":50.31666666666667,"d":"50.32"},{"v":49.833333333333336,"d":"49.83"},{"v":49.31666666666667,"d":"49.32"},{"v":51.31666666666667,"d":"51.32"},{"v":51.833333333333336,"d":"51.83"},{"v":52.31666666666667,"d":"52.32"},51.35,50.35,4.89938]
[200,"HINDPETRO",243.65,{"v":244.79999999999998,"d":"244.80"},{"v":237.94999999999996,"d":"237.95"},{"v":232.24999999999997,"d":"232.25"},{"v":225.39999999999995,"d":"225.40"},{"v":250.49999999999997,"d":"250.50"},257.35,{"v":263.04999999999995,"d":"263.05"},251.65,239.1,56.38148]
[201,"HINDUNILVR",1689.1,{"v":1696.8,"d":"1696.80"},{"v":1675.6,"d":"1675.60"},{"v":1662.1,"d":"1662.10"},{"v":1640.8999999999999,"d":"1640.90"},{"v":1710.3,"d":"1710.30"},{"v":1731.5000000000002,"d":"1731.50"},{"v":1745,"d":"1745.00"},1718,1683.3,10.71547]
[202,"HINDZINC",266.7,{"v":268.3666666666667,"d":"268.37"},{"v":263.43333333333334,"d":"263.43"},{"v":260.1666666666667,"d":"260.17"},{"v":255.23333333333335,"d":"255.23"},{"v":271.6333333333333,"d":"271.63"},{"v":276.5666666666667,"d":"276.57"},{"v":279.8333333333333,"d":"279.83"},273.3,265.1,15.94649]
[203,"HONAUT",21466,21489.75,{"v":21181.5,"d":"21181.50"},{"v":20897,"d":"20897.00"},20588.75,21774.25,{"v":22082.5,"d":"22082.50"},{"v":22367,"d":"22367.00"},21798,21205.25,6.3E-3]
[204,"HSCL",131,{"v":131.38333333333335,"d":"131.38"},{"v":130.1666666666667,"d":"130.17"},{"v":129.33333333333337,"d":"129.33"},{"v":128.11666666666673,"d":"128.12"},{"v":132.2166666666667,"d":"132.22"},{"v":133.43333333333334,"d":"133.43"},{"v":134.26666666666668,"d":"134.27"},132.6,130.55,5.99725]
[205,"HSIL",230,233.15,{"v":226.35000000000002,"d":"226.35"},{"v":222.70000000000002,"d":"222.70"},{"v":215.90000000000003,"d":"215.90"},{"v":236.8,"d":"236.80"},{"v":243.60000000000002,"d":"243.60"},247.25,239.95,229.5,2.99641]
[206,"HTMEDIA",39.9,{"v":39.86666666666667,"d":"39.87"},{"v":39.733333333333334,"d":"39.73"},{"v":39.56666666666667,"d":"39.57"},{"v":39.43333333333334,"d":"39.43"},{"v":40.03333333333333,"d":"40.03"},{"v":40.16666666666667,"d":"40.17"},{"v":40.33333333333333,"d":"40.33"},40,39.7,0.29104]
[207,"HUDCO",44.15,{"v":44.26666666666667,"d":"44.27"},{"v":43.783333333333346,"d":"43.78"},{"v":43.41666666666667,"d":"43.42"},{"v":42.933333333333344,"d":"42.93"},{"v":44.63333333333335,"d":"44.63"},{"v":45.11666666666668,"d":"45.12"},{"v":45.48333333333335,"d":"45.48"},44.75,43.9,2.88873]
[208,"IBREALEST",83.25,{"v":84.61666666666666,"d":"84.62"},{"v":81.63333333333333,"d":"81.63"},{"v":80.01666666666667,"d":"80.02"},{"v":77.03333333333333,"d":"77.03"},{"v":86.23333333333332,"d":"86.23"},{"v":89.21666666666664,"d":"89.22"},{"v":90.83333333333331,"d":"90.83"},87.6,83,19.11724]
[209,"IBULHSGFIN",766.2,{"v":779.3333333333334,"d":"779.33"},{"v":741.9666666666667,"d":"741.97"},{"v":717.7333333333333,"d":"717.73"},{"v":680.3666666666667,"d":"680.37"},{"v":803.5666666666667,"d":"803.57"},{"v":840.9333333333333,"d":"840.93"},{"v":865.1666666666667,"d":"865.17"},816.7,755.1,110.93142]
[210,"IBVENTURES",456.3,{"v":460.2,"d":"460.20"},{"v":448.59999999999997,"d":"448.60"},{"v":440.9,"d":"440.90"},{"v":429.29999999999995,"d":"429.30"},{"v":467.9,"d":"467.90"},{"v":479.5,"d":"479.50"},{"v":487.2,"d":"487.20"},471.8,452.5,6.85614]
[211,"ICICIBANK",367.55,{"v":369.4666666666667,"d":"369.47"},{"v":363.6333333333334,"d":"363.63"},{"v":359.7166666666667,"d":"359.72"},{"v":353.8833333333334,"d":"353.88"},{"v":373.3833333333334,"d":"373.38"},{"v":379.21666666666664,"d":"379.22"},{"v":383.1333333333334,"d":"383.13"},375.3,365.55,299.72926]
[212,"ICICIGI",822.6,{"v":821.1999999999999,"d":"821.20"},{"v":812.3999999999999,"d":"812.40"},{"v":802.1999999999999,"d":"802.20"},{"v":793.3999999999999,"d":"793.40"},{"v":831.3999999999999,"d":"831.40"},{"v":840.1999999999998,"d":"840.20"},{"v":850.3999999999999,"d":"850.40"},830,811,1.13554]
[213,"ICICIPRULI",328.5,{"v":329.43333333333334,"d":"329.43"},{"v":324.1666666666667,"d":"324.17"},{"v":319.83333333333337,"d":"319.83"},{"v":314.5666666666667,"d":"314.57"},{"v":333.76666666666665,"d":"333.77"},{"v":339.0333333333333,"d":"339.03"},{"v":343.3666666666666,"d":"343.37"},334.7,325.1,18.7918]
[214,"ICIL",60.05,{"v":60.31666666666666,"d":"60.32"},{"v":59.43333333333332,"d":"59.43"},{"v":58.81666666666666,"d":"58.82"},{"v":57.93333333333332,"d":"57.93"},{"v":60.93333333333332,"d":"60.93"},{"v":61.81666666666666,"d":"61.82"},{"v":62.43333333333332,"d":"62.43"},61.2,59.7,1.42889]
[215,"IDBI",60.9,{"v":60.73333333333333,"d":"60.73"},{"v":60.01666666666665,"d":"60.02"},{"v":59.133333333333326,"d":"59.13"},{"v":58.41666666666665,"d":"58.42"},{"v":61.61666666666665,"d":"61.62"},{"v":62.333333333333336,"d":"62.33"},{"v":63.216666666666654,"d":"63.22"},61.45,59.85,29.82947]
[216,"IDEA",43,{"v":41.03333333333334,"d":"41.03"},{"v":38.16666666666668,"d":"38.17"},{"v":33.33333333333334,"d":"33.33"},{"v":30.466666666666683,"d":"30.47"},{"v":45.866666666666674,"d":"45.87"},{"v":48.733333333333334,"d":"48.73"},{"v":53.56666666666667,"d":"53.57"},43.9,36.2,972.18878]
[217,"IDFC",39.15,{"v":39.050000000000004,"d":"39.05"},{"v":38.60000000000001,"d":"38.60"},{"v":38.050000000000004,"d":"38.05"},{"v":37.60000000000001,"d":"37.60"},{"v":39.60000000000001,"d":"39.60"},{"v":40.05000000000001,"d":"40.05"},{"v":40.60000000000001,"d":"40.60"},39.5,38.5,18.3607]
[218,"IDFCBANK",36.45,{"v":36.26666666666667,"d":"36.27"},{"v":35.933333333333344,"d":"35.93"},{"v":35.41666666666667,"d":"35.42"},{"v":35.08333333333334,"d":"35.08"},{"v":36.783333333333346,"d":"36.78"},{"v":37.116666666666674,"d":"37.12"},{"v":37.63333333333335,"d":"37.63"},36.6,35.75,82.88739]
[219,"IEX",155.95,{"v":156.21666666666667,"d":"156.22"},{"v":154.73333333333335,"d":"154.73"},{"v":153.51666666666668,"d":"153.52"},{"v":152.03333333333336,"d":"152.03"},{"v":157.43333333333334,"d":"157.43"},{"v":158.91666666666663,"d":"158.92"},{"v":160.13333333333333,"d":"160.13"},157.7,155,0.54136]
[220,"IFBIND",915.9,{"v":926.9500000000002,"d":"926.95"},{"v":901.9000000000003,"d":"901.90"},{"v":887.9000000000002,"d":"887.90"},{"v":862.8500000000004,"d":"862.85"},{"v":940.9500000000003,"d":"940.95"},{"v":966.0000000000002,"d":"966.00"},{"v":980.0000000000002,"d":"980.00"},952,912.95,0.06201]
[221,"IFCI",14.25,{"v":14.183333333333332,"d":"14.18"},{"v":14.016666666666664,"d":"14.02"},{"v":13.783333333333331,"d":"13.78"},{"v":13.616666666666664,"d":"13.62"},{"v":14.416666666666664,"d":"14.42"},{"v":14.583333333333332,"d":"14.58"},{"v":14.816666666666665,"d":"14.82"},14.35,13.95,37.91537]
[222,"IGL",267.9,{"v":268.1666666666667,"d":"268.17"},{"v":263.48333333333335,"d":"263.48"},{"v":259.06666666666666,"d":"259.07"},{"v":254.38333333333333,"d":"254.38"},{"v":272.58333333333337,"d":"272.58"},{"v":277.26666666666665,"d":"277.27"},{"v":281.6833333333334,"d":"281.68"},272.85,263.75,16.27167]
[223,"IIFL",486.65,{"v":485.06666666666666,"d":"485.07"},{"v":479.1333333333333,"d":"479.13"},{"v":471.6166666666667,"d":"471.62"},{"v":465.68333333333334,"d":"465.68"},{"v":492.5833333333333,"d":"492.58"},{"v":498.5166666666666,"d":"498.52"},{"v":506.0333333333333,"d":"506.03"},491,477.55,0.70873]
[224,"IL&FSTRANS",19.1,19.25,18.85,{"v":18.6,"d":"18.60"},{"v":18.200000000000003,"d":"18.20"},{"v":19.5,"d":"19.50"},{"v":19.9,"d":"19.90"},20.15,19.65,19,1.32921]
[225,"INDHOTEL",135.7,{"v":134.41666666666666,"d":"134.42"},{"v":132.33333333333331,"d":"132.33"},{"v":128.96666666666667,"d":"128.97"},{"v":126.88333333333333,"d":"126.88"},{"v":137.7833333333333,"d":"137.78"},{"v":139.86666666666662,"d":"139.87"},{"v":143.2333333333333,"d":"143.23"},136.5,131.05,7.1944]
[226,"INDIACEM",93.85,{"v":94.38333333333333,"d":"94.38"},{"v":92.66666666666666,"d":"92.67"},{"v":91.48333333333333,"d":"91.48"},{"v":89.76666666666667,"d":"89.77"},{"v":95.56666666666665,"d":"95.57"},{"v":97.28333333333332,"d":"97.28"},{"v":98.46666666666664,"d":"98.47"},96.1,93.2,65.2594]
[227,"INDIANB",229.15,{"v":228.23333333333335,"d":"228.23"},{"v":223.9666666666667,"d":"223.97"},{"v":218.78333333333336,"d":"218.78"},{"v":214.5166666666667,"d":"214.52"},{"v":233.41666666666669,"d":"233.42"},{"v":237.68333333333334,"d":"237.68"},{"v":242.86666666666667,"d":"242.87"},232.5,223.05,22.04361]
[228,"INDIGO",1049.4,{"v":1049.1333333333334,"d":"1049.13"},{"v":1028.2666666666669,"d":"1028.27"},{"v":1007.1333333333334,"d":"1007.13"},{"v":986.2666666666669,"d":"986.27"},{"v":1070.2666666666669,"d":"1070.27"},{"v":1091.1333333333332,"d":"1091.13"},{"v":1112.2666666666669,"d":"1112.27"},1070,1028,18.44679]
[229,"INDOCO",161.15,{"v":163.4,"d":"163.40"},{"v":156.85000000000002,"d":"156.85"},152.55,{"v":146.00000000000003,"d":"146.00"},{"v":167.70000000000002,"d":"167.70"},{"v":174.25000000000003,"d":"174.25"},178.55,169.95,159.1,0.34989]
[230,"INDUSINDBK",1501.1,{"v":1504.6166666666668,"d":"1504.62"},{"v":1483.2333333333336,"d":"1483.23"},{"v":1465.3666666666668,"d":"1465.37"},{"v":1443.9833333333336,"d":"1443.98"},{"v":1522.4833333333336,"d":"1522.48"},{"v":1543.8666666666668,"d":"1543.87"},{"v":1561.7333333333336,"d":"1561.73"},1526,1486.75,12.22318]
[231,"INFIBEAM",47.1,{"v":48.76666666666667,"d":"48.77"},{"v":44.033333333333346,"d":"44.03"},{"v":40.966666666666676,"d":"40.97"},{"v":36.23333333333335,"d":"36.23"},{"v":51.83333333333334,"d":"51.83"},{"v":56.56666666666668,"d":"56.57"},{"v":59.63333333333334,"d":"59.63"},53.5,45.7,364.09598]
[232,"INFRATEL",259.6,{"v":259.28333333333336,"d":"259.28"},{"v":256.3166666666667,"d":"256.32"},{"v":253.03333333333336,"d":"253.03"},{"v":250.06666666666672,"d":"250.07"},{"v":262.5666666666667,"d":"262.57"},{"v":265.5333333333333,"d":"265.53"},{"v":268.8166666666667,"d":"268.82"},262.25,256,15.815]
[233,"INFY",650.85,{"v":652.5166666666667,"d":"652.52"},{"v":642.5333333333333,"d":"642.53"},{"v":634.2166666666667,"d":"634.22"},{"v":624.2333333333333,"d":"624.23"},{"v":660.8333333333333,"d":"660.83"},{"v":670.8166666666666,"d":"670.82"},{"v":679.1333333333332,"d":"679.13"},662.5,644.2,85.83785]
[234,"INOXLEISUR",215.6,{"v":215.86666666666665,"d":"215.87"},{"v":212.7833333333333,"d":"212.78"},{"v":209.96666666666667,"d":"209.97"},{"v":206.88333333333333,"d":"206.88"},{"v":218.68333333333328,"d":"218.68"},{"v":221.7666666666666,"d":"221.77"},{"v":224.58333333333326,"d":"224.58"},218.95,213.05,0.81541]
[235,"INOXWIND",83.45,{"v":83.61666666666667,"d":"83.62"},{"v":81.83333333333334,"d":"81.83"},{"v":80.21666666666667,"d":"80.22"},{"v":78.43333333333334,"d":"78.43"},{"v":85.23333333333335,"d":"85.23"},{"v":87.01666666666668,"d":"87.02"},{"v":88.63333333333335,"d":"88.63"},85.4,82,0.76306]
[236,"INTELLECT",240.85,{"v":240.70000000000002,"d":"240.70"},{"v":234.00000000000003,"d":"234.00"},227.15,{"v":220.45000000000002,"d":"220.45"},{"v":247.55000000000004,"d":"247.55"},{"v":254.25000000000003,"d":"254.25"},{"v":261.1,"d":"261.10"},247.4,233.85,4.76111]
[237,"IOB",15,{"v":14.949999999999998,"d":"14.95"},{"v":14.749999999999995,"d":"14.75"},{"v":14.499999999999996,"d":"14.50"},{"v":14.299999999999994,"d":"14.30"},{"v":15.199999999999996,"d":"15.20"},{"v":15.399999999999999,"d":"15.40"},{"v":15.649999999999997,"d":"15.65"},15.15,14.7,6.35546]
[238,"IOC",143.35,{"v":143.4333333333333,"d":"143.43"},{"v":141.16666666666663,"d":"141.17"},{"v":138.98333333333332,"d":"138.98"},{"v":136.71666666666664,"d":"136.72"},{"v":145.61666666666662,"d":"145.62"},{"v":147.88333333333333,"d":"147.88"},{"v":150.0666666666666,"d":"150.07"},145.7,141.25,86.61035]
[239,"IPCALAB",758.9,{"v":754.0833333333334,"d":"754.08"},{"v":746.1666666666667,"d":"746.17"},{"v":733.4333333333334,"d":"733.43"},{"v":725.5166666666668,"d":"725.52"},{"v":766.8166666666667,"d":"766.82"},{"v":774.7333333333335,"d":"774.73"},{"v":787.4666666666667,"d":"787.47"},762,741.35,5.58857]
[240,"IRB",134.3,{"v":137.51666666666668,"d":"137.52"},{"v":130.28333333333336,"d":"130.28"},{"v":126.26666666666668,"d":"126.27"},{"v":119.03333333333336,"d":"119.03"},{"v":141.53333333333336,"d":"141.53"},{"v":148.76666666666665,"d":"148.77"},{"v":152.78333333333336,"d":"152.78"},144.75,133.5,25.55459]
[241,"ITC",276.55,{"v":276.7,"d":"276.70"},{"v":275.09999999999997,"d":"275.10"},273.65,{"v":272.04999999999995,"d":"272.05"},278.15,279.75,{"v":281.2,"d":"281.20"},278.3,275.25,126.35521]
[242,"ITDC",306.5,{"v":308.76666666666665,"d":"308.77"},{"v":302.7333333333333,"d":"302.73"},{"v":298.96666666666664,"d":"298.97"},{"v":292.9333333333333,"d":"292.93"},{"v":312.5333333333333,"d":"312.53"},{"v":318.5666666666666,"d":"318.57"},{"v":322.3333333333333,"d":"322.33"},314.8,305,0.14444]
[243,"ITDCEM",112.1,{"v":113.2,"d":"113.20"},{"v":110.4,"d":"110.40"},{"v":108.7,"d":"108.70"},{"v":105.9,"d":"105.90"},{"v":114.9,"d":"114.90"},{"v":117.69999999999999,"d":"117.70"},{"v":119.4,"d":"119.40"},116,111.5,1.43421]
[244,"ITI",87.15,{"v":87.91666666666667,"d":"87.92"},{"v":85.83333333333334,"d":"85.83"},{"v":84.51666666666667,"d":"84.52"},{"v":82.43333333333334,"d":"82.43"},{"v":89.23333333333335,"d":"89.23"},{"v":91.31666666666669,"d":"91.32"},{"v":92.63333333333335,"d":"92.63"},90,86.6,4.1028]
[245,"J&KBANK",39.7,{"v":39.550000000000004,"d":"39.55"},{"v":39.00000000000001,"d":"39.00"},{"v":38.300000000000004,"d":"38.30"},{"v":37.75000000000001,"d":"37.75"},{"v":40.25000000000001,"d":"40.25"},{"v":40.800000000000004,"d":"40.80"},{"v":41.50000000000001,"d":"41.50"},40.1,38.85,6.69255]
[246,"JAGRAN",114.3,{"v":112.73333333333335,"d":"112.73"},{"v":108.9666666666667,"d":"108.97"},{"v":103.63333333333335,"d":"103.63"},{"v":99.8666666666667,"d":"99.87"},{"v":118.06666666666669,"d":"118.07"},{"v":121.83333333333334,"d":"121.83"},{"v":127.16666666666669,"d":"127.17"},116.5,107.4,1.27386]
[247,"JAICORPLTD",115.85,{"v":114,"d":"114.00"},{"v":110,"d":"110.00"},104.15,100.15,119.85,123.85,{"v":129.7,"d":"129.70"},118,108.15,23.59165]
[248,"JBCHEPHARM",308.55,{"v":310.03333333333336,"d":"310.03"},{"v":305.61666666666673,"d":"305.62"},{"v":302.6833333333334,"d":"302.68"},{"v":298.26666666666677,"d":"298.27"},{"v":312.9666666666667,"d":"312.97"},{"v":317.3833333333333,"d":"317.38"},{"v":320.31666666666666,"d":"320.32"},314.45,307.1,0.47266]
[249,"JBFIND",21.65,{"v":21.933333333333334,"d":"21.93"},{"v":21.366666666666667,"d":"21.37"},{"v":21.083333333333332,"d":"21.08"},{"v":20.516666666666666,"d":"20.52"},{"v":22.21666666666667,"d":"22.22"},{"v":22.78333333333334,"d":"22.78"},{"v":23.06666666666667,"d":"23.07"},22.5,21.65,0.95639]
[250,"JCHAC",1790.1,{"v":1792.3166666666666,"d":"1792.32"},{"v":1772.8333333333333,"d":"1772.83"},{"v":1755.5666666666666,"d":"1755.57"},{"v":1736.0833333333333,"d":"1736.08"},{"v":1809.5833333333333,"d":"1809.58"},{"v":1829.0666666666668,"d":"1829.07"},{"v":1846.3333333333333,"d":"1846.33"},1811.8,1775.05,0.0144]
[251,"JETAIRWAYS",346.5,{"v":337.7,"d":"337.70"},308.45,{"v":270.4,"d":"270.40"},{"v":241.14999999999998,"d":"241.15"},375.75,{"v":405,"d":"405.00"},443.05,366.95,299.65,959.38553]
[252,"JINDALPOLY",254.7,{"v":256.6333333333334,"d":"256.63"},{"v":249.76666666666677,"d":"249.77"},{"v":244.83333333333337,"d":"244.83"},{"v":237.96666666666675,"d":"237.97"},{"v":261.5666666666668,"d":"261.57"},{"v":268.43333333333345,"d":"268.43"},{"v":273.3666666666668,"d":"273.37"},263.5,251.7,0.31767]
[253,"JINDALSAW",83.8,{"v":84.21666666666667,"d":"84.22"},{"v":82.73333333333333,"d":"82.73"},{"v":81.66666666666667,"d":"81.67"},{"v":80.18333333333334,"d":"80.18"},{"v":85.28333333333333,"d":"85.28"},{"v":86.76666666666668,"d":"86.77"},{"v":87.83333333333333,"d":"87.83"},85.7,83.15,4.46029]
[254,"JINDALSTEL",175,{"v":177.3166666666667,"d":"177.32"},{"v":171.4333333333334,"d":"171.43"},{"v":167.8666666666667,"d":"167.87"},{"v":161.9833333333334,"d":"161.98"},{"v":180.88333333333338,"d":"180.88"},{"v":186.76666666666665,"d":"186.77"},{"v":190.33333333333337,"d":"190.33"},183.2,173.75,84.89933]
[255,"JISLJALEQS",72.6,{"v":72.31666666666666,"d":"72.32"},{"v":71.48333333333332,"d":"71.48"},{"v":70.36666666666666,"d":"70.37"},{"v":69.53333333333332,"d":"69.53"},{"v":73.43333333333332,"d":"73.43"},{"v":74.26666666666667,"d":"74.27"},{"v":75.38333333333333,"d":"75.38"},73.15,71.2,44.36999]
[256,"JKCEMENT",696.4,{"v":699.8000000000001,"d":"699.80"},{"v":690.6000000000001,"d":"690.60"},{"v":684.8000000000001,"d":"684.80"},{"v":675.6000000000001,"d":"675.60"},{"v":705.6000000000001,"d":"705.60"},{"v":714.8000000000002,"d":"714.80"},{"v":720.6000000000001,"d":"720.60"},709,694,0.22962]
[257,"JKIL",144.1,{"v":144.91666666666666,"d":"144.92"},{"v":141.33333333333331,"d":"141.33"},{"v":138.56666666666666,"d":"138.57"},{"v":134.98333333333332,"d":"134.98"},{"v":147.6833333333333,"d":"147.68"},{"v":151.26666666666662,"d":"151.27"},{"v":154.0333333333333,"d":"154.03"},148.5,142.15,0.85761]
[258,"JKLAKSHMI",270.65,{"v":272.3833333333333,"d":"272.38"},{"v":266.26666666666665,"d":"266.27"},{"v":261.8833333333333,"d":"261.88"},{"v":255.76666666666665,"d":"255.77"},{"v":276.76666666666665,"d":"276.77"},{"v":282.8833333333333,"d":"282.88"},{"v":287.26666666666665,"d":"287.27"},278.5,268,1.29616]
[259,"JKTYRE",105.95,{"v":107.03333333333335,"d":"107.03"},{"v":104.31666666666669,"d":"104.32"},{"v":102.68333333333335,"d":"102.68"},{"v":99.9666666666667,"d":"99.97"},{"v":108.66666666666669,"d":"108.67"},{"v":111.38333333333335,"d":"111.38"},{"v":113.01666666666668,"d":"113.02"},109.75,105.4,9.41802]
[260,"JMFINANCIL",85.95,{"v":86.61666666666667,"d":"86.62"},{"v":83.73333333333335,"d":"83.73"},{"v":81.51666666666668,"d":"81.52"},{"v":78.63333333333335,"d":"78.63"},{"v":88.83333333333334,"d":"88.83"},{"v":91.71666666666667,"d":"91.72"},{"v":93.93333333333334,"d":"93.93"},89.5,84.4,20.91852]
[261,"JPASSOCIAT",6.6,{"v":6.6000000000000005,"d":"6.60"},{"v":6.500000000000001,"d":"6.50"},{"v":6.4,"d":"6.40"},{"v":6.300000000000001,"d":"6.30"},{"v":6.700000000000001,"d":"6.70"},{"v":6.800000000000001,"d":"6.80"},{"v":6.900000000000001,"d":"6.90"},6.7,6.5,134.02452]
[262,"JPPOWER",1.85,{"v":1.8833333333333335,"d":"1.88"},{"v":1.816666666666667,"d":"1.82"},{"v":1.7833333333333337,"d":"1.78"},{"v":1.7166666666666672,"d":"1.72"},{"v":1.916666666666667,"d":"1.92"},{"v":1.9833333333333334,"d":"1.98"},{"v":2.0166666666666666,"d":"2.02"},1.95,1.85,85.40677]
[263,"JSL",47.9,{"v":48.20000000000001,"d":"48.20"},{"v":47.40000000000002,"d":"47.40"},{"v":46.90000000000001,"d":"46.90"},{"v":46.10000000000002,"d":"46.10"},{"v":48.70000000000002,"d":"48.70"},{"v":49.500000000000014,"d":"49.50"},{"v":50.000000000000014,"d":"50.00"},49,47.7,1.62993]
[264,"JSLHISAR",98.4,{"v":98.96666666666665,"d":"98.97"},{"v":96.93333333333331,"d":"96.93"},{"v":95.46666666666665,"d":"95.47"},{"v":93.43333333333331,"d":"93.43"},{"v":100.43333333333331,"d":"100.43"},{"v":102.46666666666664,"d":"102.47"},{"v":103.93333333333331,"d":"103.93"},101,97.5,1.55643]
[265,"JSWENERGY",70.9,{"v":70.71666666666667,"d":"70.72"},{"v":70.18333333333334,"d":"70.18"},{"v":69.46666666666667,"d":"69.47"},{"v":68.93333333333334,"d":"68.93"},{"v":71.43333333333334,"d":"71.43"},{"v":71.96666666666667,"d":"71.97"},{"v":72.68333333333334,"d":"72.68"},71.25,70,8.65175]
[266,"JSWSTEEL",335.1,{"v":337.18333333333334,"d":"337.18"},{"v":330.1166666666667,"d":"330.12"},{"v":325.1333333333333,"d":"325.13"},{"v":318.06666666666666,"d":"318.07"},{"v":342.1666666666667,"d":"342.17"},{"v":349.2333333333334,"d":"349.23"},{"v":354.2166666666667,"d":"354.22"},344.25,332.2,33.06643]
[267,"JUBILANT",753.1,{"v":752.2333333333332,"d":"752.23"},{"v":746.8666666666664,"d":"746.87"},{"v":740.6333333333332,"d":"740.63"},{"v":735.2666666666664,"d":"735.27"},{"v":758.4666666666665,"d":"758.47"},{"v":763.8333333333333,"d":"763.83"},{"v":770.0666666666665,"d":"770.07"},757.6,746,1.13297]
[268,"JUBLFOOD",1191.1,{"v":1195.3833333333332,"d":"1195.38"},{"v":1168.7666666666664,"d":"1168.77"},{"v":1146.4333333333332,"d":"1146.43"},{"v":1119.8166666666664,"d":"1119.82"},{"v":1217.7166666666665,"d":"1217.72"},{"v":1244.3333333333333,"d":"1244.33"},{"v":1266.6666666666665,"d":"1266.67"},1222,1173.05,20.25529]
[269,"JUSTDIAL",491.3,{"v":493.6666666666667,"d":"493.67"},{"v":480.6333333333334,"d":"480.63"},{"v":469.9666666666667,"d":"469.97"},{"v":456.9333333333334,"d":"456.93"},{"v":504.33333333333337,"d":"504.33"},{"v":517.3666666666667,"d":"517.37"},{"v":528.0333333333333,"d":"528.03"},506.7,483,25.78818]
[270,"JYOTHYLAB",186.4,{"v":186.61666666666665,"d":"186.62"},{"v":185.2333333333333,"d":"185.23"},{"v":184.06666666666663,"d":"184.07"},{"v":182.68333333333328,"d":"182.68"},{"v":187.7833333333333,"d":"187.78"},{"v":189.16666666666669,"d":"189.17"},{"v":190.33333333333331,"d":"190.33"},188,185.45,1.72109]
[271,"KAJARIACER",453.55,{"v":449.8833333333334,"d":"449.88"},{"v":442.76666666666677,"d":"442.77"},{"v":431.9833333333334,"d":"431.98"},{"v":424.8666666666668,"d":"424.87"},{"v":460.66666666666674,"d":"460.67"},{"v":467.7833333333334,"d":"467.78"},{"v":478.5666666666667,"d":"478.57"},457,439.1,6.98796]
[272,"KALPATPOWR",357.05,{"v":355.31666666666666,"d":"355.32"},{"v":352.18333333333334,"d":"352.18"},{"v":347.31666666666666,"d":"347.32"},{"v":344.18333333333334,"d":"344.18"},{"v":360.18333333333334,"d":"360.18"},{"v":363.31666666666666,"d":"363.32"},{"v":368.18333333333334,"d":"368.18"},358.45,350.45,0.35179]
[273,"KANSAINER",421.05,418.55,{"v":413.5,"d":"413.50"},405.95,{"v":400.9,"d":"400.90"},{"v":426.1,"d":"426.10"},{"v":431.1500000000001,"d":"431.15"},{"v":438.70000000000005,"d":"438.70"},423.6,411,2.08649]
[274,"KARURVYSYA",82.45,82.45,{"v":81.7,"d":"81.70"},80.95,{"v":80.2,"d":"80.20"},{"v":83.2,"d":"83.20"},83.95,{"v":84.7,"d":"84.70"},83.2,81.7,10.30137]
[275,"KEC",279.15,279.45,{"v":274.7,"d":"274.70"},270.25,{"v":265.5,"d":"265.50"},{"v":283.9,"d":"283.90"},288.65,{"v":293.09999999999997,"d":"293.10"},284.2,275,2.06205]
[276,"KESORAMIND",61.3,{"v":61.61666666666667,"d":"61.62"},{"v":60.233333333333334,"d":"60.23"},{"v":59.166666666666664,"d":"59.17"},{"v":57.78333333333333,"d":"57.78"},{"v":62.68333333333334,"d":"62.68"},{"v":64.06666666666668,"d":"64.07"},{"v":65.13333333333334,"d":"65.13"},63,60.55,1.42236]
[277,"KITEX",110.05,{"v":110.33333333333333,"d":"110.33"},{"v":108.71666666666665,"d":"108.72"},{"v":107.38333333333333,"d":"107.38"},{"v":105.76666666666665,"d":"105.77"},{"v":111.66666666666666,"d":"111.67"},{"v":113.28333333333333,"d":"113.28"},{"v":114.61666666666666,"d":"114.62"},111.95,109,0.39458]
[278,"KNRCON",189.05,{"v":189.13333333333333,"d":"189.13"},{"v":188.06666666666666,"d":"188.07"},{"v":187.08333333333334,"d":"187.08"},{"v":186.01666666666668,"d":"186.02"},{"v":190.11666666666665,"d":"190.12"},{"v":191.1833333333333,"d":"191.18"},{"v":192.16666666666663,"d":"192.17"},190.2,188.15,0.39866]
[279,"KOLTEPATIL",245.05,{"v":244.36666666666667,"d":"244.37"},{"v":238.83333333333334,"d":"238.83"},{"v":232.61666666666667,"d":"232.62"},{"v":227.08333333333334,"d":"227.08"},{"v":250.58333333333334,"d":"250.58"},{"v":256.1166666666667,"d":"256.12"},{"v":262.33333333333337,"d":"262.33"},249.9,238.15,0.63784]
[280,"KOTAKBANK",1168.6,{"v":1164.7833333333333,"d":"1164.78"},{"v":1156.5666666666666,"d":"1156.57"},{"v":1144.5333333333333,"d":"1144.53"},{"v":1136.3166666666666,"d":"1136.32"},{"v":1176.8166666666666,"d":"1176.82"},{"v":1185.0333333333333,"d":"1185.03"},{"v":1197.0666666666666,"d":"1197.07"},1173,1152.75,18.62043]
[281,"KPIT",211.95,212.25,{"v":209.7,"d":"209.70"},207.45,{"v":204.89999999999998,"d":"204.90"},{"v":214.5,"d":"214.50"},217.05,{"v":219.3,"d":"219.30"},214.8,210,7.48133]
[282,"KPRMILL",577.9,{"v":579.8333333333334,"d":"579.83"},{"v":573.1666666666667,"d":"573.17"},{"v":568.4333333333334,"d":"568.43"},{"v":561.7666666666668,"d":"561.77"},{"v":584.5666666666667,"d":"584.57"},{"v":591.2333333333335,"d":"591.23"},{"v":595.9666666666667,"d":"595.97"},586.5,575.1,0.04824]
[283,"KRBL",338.6,{"v":338.65000000000003,"d":"338.65"},{"v":333.25000000000006,"d":"333.25"},{"v":327.90000000000003,"d":"327.90"},{"v":322.50000000000006,"d":"322.50"},{"v":344.00000000000006,"d":"344.00"},{"v":349.40000000000003,"d":"349.40"},{"v":354.75000000000006,"d":"354.75"},344.05,333.3,0.7556]
[284,"KSCL",518,{"v":511.6666666666667,"d":"511.67"},{"v":501.33333333333337,"d":"501.33"},{"v":484.6666666666667,"d":"484.67"},{"v":474.33333333333337,"d":"474.33"},{"v":528.3333333333334,"d":"528.33"},{"v":538.6666666666667,"d":"538.67"},{"v":555.3333333333334,"d":"555.33"},522,495,3.57791]
[285,"KTKBANK",107.65,{"v":107.83333333333333,"d":"107.83"},{"v":106.81666666666666,"d":"106.82"},{"v":105.98333333333333,"d":"105.98"},{"v":104.96666666666667,"d":"104.97"},{"v":108.66666666666666,"d":"108.67"},{"v":109.68333333333334,"d":"109.68"},{"v":110.51666666666665,"d":"110.52"},108.85,107,18.79237]
[286,"KWALITY",8,{"v":7.8500000000000005,"d":"7.85"},{"v":7.700000000000001,"d":"7.70"},{"v":7.4,"d":"7.40"},{"v":7.250000000000001,"d":"7.25"},{"v":8.150000000000002,"d":"8.15"},{"v":8.3,"d":"8.30"},{"v":8.600000000000001,"d":"8.60"},8,7.55,23.41251]
[287,"L&TFH",132.55,{"v":133.5,"d":"133.50"},130.25,{"v":127.94999999999999,"d":"127.95"},{"v":124.69999999999999,"d":"124.70"},{"v":135.8,"d":"135.80"},139.05,{"v":141.35000000000002,"d":"141.35"},136.75,131.2,44.37495]
[288,"LAKSHVILAS",89.15,{"v":89.40000000000002,"d":"89.40"},{"v":88.65000000000003,"d":"88.65"},{"v":88.15000000000002,"d":"88.15"},{"v":87.40000000000003,"d":"87.40"},{"v":89.90000000000003,"d":"89.90"},90.65,{"v":91.15000000000003,"d":"91.15"},90.15,88.9,6.30626]
[289,"LALPATHLAB",832.45,{"v":839.1833333333334,"d":"839.18"},{"v":814.3666666666668,"d":"814.37"},{"v":796.2833333333334,"d":"796.28"},{"v":771.4666666666668,"d":"771.47"},{"v":857.2666666666668,"d":"857.27"},{"v":882.0833333333334,"d":"882.08"},{"v":900.1666666666667,"d":"900.17"},864,821.1,0.64727]
[290,"LAURUSLABS",399.15,{"v":394.56666666666666,"d":"394.57"},{"v":385.1333333333333,"d":"385.13"},{"v":371.1166666666667,"d":"371.12"},{"v":361.68333333333334,"d":"361.68"},{"v":408.5833333333333,"d":"408.58"},{"v":418.0166666666666,"d":"418.02"},{"v":432.0333333333333,"d":"432.03"},404,380.55,0.63222]
[291,"LAXMIMACH",5987.35,{"v":5983.783333333333,"d":"5983.78"},{"v":5953.566666666666,"d":"5953.57"},{"v":5919.783333333333,"d":"5919.78"},{"v":5889.566666666666,"d":"5889.57"},{"v":6017.566666666666,"d":"6017.57"},{"v":6047.783333333333,"d":"6047.78"},{"v":6081.566666666666,"d":"6081.57"},6014,5950,0.01151]
[292,"LICHSGFIN",453.35,{"v":456.84999999999997,"d":"456.85"},{"v":444.79999999999995,"d":"444.80"},436.25,{"v":424.2,"d":"424.20"},{"v":465.3999999999999,"d":"465.40"},477.45,{"v":485.9999999999999,"d":"486.00"},468.9,448.3,14.75949]
[293,"LT",1399.05,{"v":1401.5166666666667,"d":"1401.52"},{"v":1389.0333333333333,"d":"1389.03"},{"v":1379.0166666666667,"d":"1379.02"},{"v":1366.5333333333333,"d":"1366.53"},{"v":1411.5333333333333,"d":"1411.53"},{"v":1424.0166666666664,"d":"1424.02"},{"v":1434.0333333333333,"d":"1434.03"},1414,1391.5,17.32865]
[294,"LTI",1637.4,{"v":1629.4666666666665,"d":"1629.47"},{"v":1598.933333333333,"d":"1598.93"},{"v":1560.4666666666665,"d":"1560.47"},{"v":1529.933333333333,"d":"1529.93"},{"v":1667.933333333333,"d":"1667.93"},{"v":1698.4666666666662,"d":"1698.47"},{"v":1736.933333333333,"d":"1736.93"},1660,1591,2.36378]
[295,"LTTS",1518.15,{"v":1519.7166666666665,"d":"1519.72"},{"v":1489.433333333333,"d":"1489.43"},{"v":1460.7166666666665,"d":"1460.72"},{"v":1430.433333333333,"d":"1430.43"},{"v":1548.433333333333,"d":"1548.43"},{"v":1578.7166666666662,"d":"1578.72"},{"v":1607.433333333333,"d":"1607.43"},1550,1491,1.58536]
[296,"LUPIN",864.7,863.35,{"v":856.8000000000001,"d":"856.80"},{"v":848.9000000000001,"d":"848.90"},{"v":842.3500000000001,"d":"842.35"},871.25,{"v":877.8,"d":"877.80"},{"v":885.6999999999999,"d":"885.70"},869.9,855.45,11.54745]
[297,"M&M",767.6,{"v":767.9499999999999,"d":"767.95"},{"v":759.3999999999999,"d":"759.40"},{"v":751.1999999999999,"d":"751.20"},{"v":742.6499999999999,"d":"742.65"},{"v":776.1499999999999,"d":"776.15"},{"v":784.6999999999998,"d":"784.70"},{"v":792.8999999999999,"d":"792.90"},776.5,759.75,23.73384]
[298,"M&MFIN",438,436.45,428.95,{"v":419.9,"d":"419.90"},{"v":412.4,"d":"412.40"},{"v":445.5,"d":"445.50"},{"v":453,"d":"453.00"},462.05,443.95,427.4,18.52016]
[299,"MAGMA",110.35,{"v":111.88333333333333,"d":"111.88"},{"v":107.36666666666665,"d":"107.37"},{"v":104.38333333333333,"d":"104.38"},{"v":99.86666666666665,"d":"99.87"},{"v":114.86666666666665,"d":"114.87"},{"v":119.38333333333333,"d":"119.38"},{"v":122.36666666666665,"d":"122.37"},116.4,108.9,1.55052]
[300,"MAHINDCIE",258.5,{"v":261.1333333333333,"d":"261.13"},{"v":254.46666666666664,"d":"254.47"},{"v":250.43333333333334,"d":"250.43"},{"v":243.76666666666665,"d":"243.77"},{"v":265.16666666666663,"d":"265.17"},{"v":271.83333333333337,"d":"271.83"},{"v":275.8666666666666,"d":"275.87"},267.8,257.1,0.86323]
[301,"MANAPPURAM",85.95,85.95,85.15,{"v":84.35000000000001,"d":"84.35"},{"v":83.55000000000001,"d":"83.55"},86.75,{"v":87.54999999999998,"d":"87.55"},88.35,86.75,85.15,15.60465]
[302,"MANPASAND",95.6,{"v":95.88333333333333,"d":"95.88"},{"v":93.31666666666665,"d":"93.32"},{"v":91.03333333333332,"d":"91.03"},{"v":88.46666666666664,"d":"88.47"},{"v":98.16666666666666,"d":"98.17"},{"v":100.73333333333332,"d":"100.73"},{"v":103.01666666666667,"d":"103.02"},98.45,93.6,3.97052]
[303,"MARICO",346.6,{"v":347.5,"d":"347.50"},{"v":343.1,"d":"343.10"},{"v":339.6,"d":"339.60"},{"v":335.20000000000005,"d":"335.20"},{"v":351,"d":"351.00"},{"v":355.4,"d":"355.40"},{"v":358.9,"d":"358.90"},351.9,344,15.95773]
[304,"MARKSANS",30.1,{"v":30.333333333333332,"d":"30.33"},{"v":29.516666666666666,"d":"29.52"},{"v":28.933333333333334,"d":"28.93"},{"v":28.116666666666667,"d":"28.12"},{"v":30.916666666666664,"d":"30.92"},{"v":31.733333333333334,"d":"31.73"},{"v":32.31666666666666,"d":"32.32"},31.15,29.75,16.08878]
[305,"MARUTI",7341.2,{"v":7395.933333333333,"d":"7395.93"},{"v":7247.816666666667,"d":"7247.82"},{"v":7154.433333333333,"d":"7154.43"},{"v":7006.316666666667,"d":"7006.32"},{"v":7489.316666666667,"d":"7489.32"},{"v":7637.433333333333,"d":"7637.43"},{"v":7730.816666666667,"d":"7730.82"},7544.05,7302.55,8.0642]
[306,"MASFIN",553.35,{"v":552.8000000000001,"d":"552.80"},{"v":543.5500000000002,"d":"543.55"},{"v":533.7500000000001,"d":"533.75"},{"v":524.5000000000002,"d":"524.50"},{"v":562.6000000000001,"d":"562.60"},{"v":571.8499999999999,"d":"571.85"},{"v":581.6500000000001,"d":"581.65"},562.05,543,0.10859]
[307,"MAXINDIA",73.45,{"v":73.46666666666665,"d":"73.47"},{"v":72.68333333333331,"d":"72.68"},{"v":71.91666666666666,"d":"71.92"},{"v":71.13333333333331,"d":"71.13"},{"v":74.2333333333333,"d":"74.23"},{"v":75.01666666666664,"d":"75.02"},{"v":75.7833333333333,"d":"75.78"},74.25,72.7,1.38233]
[308,"MCDOWELL-N",647.1,{"v":647.2833333333334,"d":"647.28"},{"v":641.7666666666669,"d":"641.77"},{"v":636.4333333333335,"d":"636.43"},{"v":630.916666666667,"d":"630.92"},{"v":652.6166666666668,"d":"652.62"},{"v":658.1333333333334,"d":"658.13"},{"v":663.4666666666667,"d":"663.47"},652.8,641.95,15.1206]
[309,"MCLEODRUSS",127.6,{"v":128.1,"d":"128.10"},{"v":126.29999999999998,"d":"126.30"},{"v":124.99999999999999,"d":"125.00"},{"v":123.19999999999997,"d":"123.20"},{"v":129.39999999999998,"d":"129.40"},{"v":131.2,"d":"131.20"},{"v":132.5,"d":"132.50"},129.9,126.8,1.20623]
[310,"MERCK",3023.7,{"v":3015.9833333333336,"d":"3015.98"},{"v":2987.7666666666673,"d":"2987.77"},{"v":2951.833333333334,"d":"2951.83"},{"v":2923.6166666666677,"d":"2923.62"},{"v":3051.916666666667,"d":"3051.92"},{"v":3080.133333333333,"d":"3080.13"},{"v":3116.0666666666666,"d":"3116.07"},3044.2,2980.05,0.11835]
[311,"MFSL",420.5,{"v":422.1666666666667,"d":"422.17"},{"v":411.33333333333337,"d":"411.33"},{"v":402.1666666666667,"d":"402.17"},{"v":391.33333333333337,"d":"391.33"},{"v":431.33333333333337,"d":"431.33"},{"v":442.16666666666674,"d":"442.17"},{"v":451.33333333333337,"d":"451.33"},433,413,6.50289]
[312,"MGL",844.5,{"v":849.4333333333334,"d":"849.43"},{"v":837.0666666666668,"d":"837.07"},{"v":829.6333333333334,"d":"829.63"},{"v":817.2666666666669,"d":"817.27"},{"v":856.8666666666668,"d":"856.87"},{"v":869.2333333333333,"d":"869.23"},{"v":876.6666666666667,"d":"876.67"},861.8,842,1.9849]
[313,"MHRIL",217.15,{"v":216.8166666666667,"d":"216.82"},{"v":214.98333333333338,"d":"214.98"},{"v":212.8166666666667,"d":"212.82"},{"v":210.98333333333338,"d":"210.98"},{"v":218.98333333333338,"d":"218.98"},{"v":220.8166666666667,"d":"220.82"},{"v":222.98333333333338,"d":"222.98"},218.65,214.65,0.11479]
[314,"MINDACORP",130.45,{"v":131.08333333333334,"d":"131.08"},{"v":128.26666666666668,"d":"128.27"},{"v":126.08333333333334,"d":"126.08"},{"v":123.26666666666668,"d":"123.27"},{"v":133.26666666666668,"d":"133.27"},{"v":136.08333333333334,"d":"136.08"},{"v":138.26666666666668,"d":"138.27"},133.9,128.9,0.40758]
[315,"MINDAIND",358.5,{"v":359.76666666666665,"d":"359.77"},{"v":354.7333333333333,"d":"354.73"},{"v":350.96666666666664,"d":"350.97"},{"v":345.9333333333333,"d":"345.93"},{"v":363.5333333333333,"d":"363.53"},{"v":368.5666666666666,"d":"368.57"},{"v":372.3333333333333,"d":"372.33"},364.8,356,1.10681]
[316,"MINDTREE",837.4,{"v":840.9666666666667,"d":"840.97"},{"v":827.4333333333334,"d":"827.43"},{"v":817.4666666666667,"d":"817.47"},{"v":803.9333333333334,"d":"803.93"},{"v":850.9333333333334,"d":"850.93"},{"v":864.4666666666667,"d":"864.47"},{"v":874.4333333333334,"d":"874.43"},854.5,831,9.60984]
[317,"MMTC",30.35,{"v":30.366666666666664,"d":"30.37"},{"v":29.783333333333328,"d":"29.78"},{"v":29.216666666666665,"d":"29.22"},{"v":28.63333333333333,"d":"28.63"},{"v":30.933333333333326,"d":"30.93"},{"v":31.516666666666662,"d":"31.52"},{"v":32.08333333333333,"d":"32.08"},30.95,29.8,8.90174]
[318,"MOIL",174.85,{"v":175.58333333333334,"d":"175.58"},{"v":173.26666666666668,"d":"173.27"},{"v":171.68333333333334,"d":"171.68"},{"v":169.36666666666667,"d":"169.37"},{"v":177.16666666666669,"d":"177.17"},{"v":179.48333333333335,"d":"179.48"},{"v":181.0666666666667,"d":"181.07"},177.9,174,1.28896]
[319,"MOTHERSUMI",149.2,{"v":147.66666666666666,"d":"147.67"},{"v":142.0333333333333,"d":"142.03"},{"v":134.86666666666665,"d":"134.87"},{"v":129.2333333333333,"d":"129.23"},{"v":154.83333333333331,"d":"154.83"},{"v":160.4666666666667,"d":"160.47"},{"v":167.63333333333333,"d":"167.63"},153.3,140.5,197.19043]
[320,"MOTILALOFS",643.2,{"v":642.2833333333333,"d":"642.28"},{"v":630.1666666666666,"d":"630.17"},{"v":617.1333333333333,"d":"617.13"},{"v":605.0166666666667,"d":"605.02"},{"v":655.3166666666666,"d":"655.32"},{"v":667.4333333333334,"d":"667.43"},{"v":680.4666666666666,"d":"680.47"},654.4,629.25,1.79276]
[321,"MPHASIS",953.9,{"v":951.7166666666667,"d":"951.72"},{"v":945.1833333333334,"d":"945.18"},{"v":936.4666666666667,"d":"936.47"},{"v":929.9333333333334,"d":"929.93"},{"v":960.4333333333334,"d":"960.43"},{"v":966.9666666666667,"d":"966.97"},{"v":975.6833333333334,"d":"975.68"},958.25,943,0.89001]
[322,"MRF",65754.95,{"v":66047.8,"d":"66047.80"},{"v":65295.600000000006,"d":"65295.60"},64836.25,64084.05,{"v":66507.15000000001,"d":"66507.15"},{"v":67259.34999999999,"d":"67259.35"},{"v":67718.70000000001,"d":"67718.70"},66800,65588.45,0.05438]
[323,"MRPL",80.65,80.75,79.95,79.25,78.45,81.45,{"v":82.25000000000001,"d":"82.25"},82.95,81.55,80.05,17.99366]
[324,"MTNL",13.8,{"v":13.783333333333331,"d":"13.78"},{"v":13.466666666666663,"d":"13.47"},{"v":13.133333333333331,"d":"13.13"},{"v":12.816666666666663,"d":"12.82"},{"v":14.116666666666664,"d":"14.12"},{"v":14.433333333333334,"d":"14.43"},{"v":14.766666666666664,"d":"14.77"},14.1,13.45,8.77908]
[325,"MUTHOOTFIN",460.9,{"v":461.29999999999995,"d":"461.30"},{"v":452.8999999999999,"d":"452.90"},{"v":444.9,"d":"444.90"},{"v":436.49999999999994,"d":"436.50"},{"v":469.2999999999999,"d":"469.30"},{"v":477.7,"d":"477.70"},{"v":485.6999999999999,"d":"485.70"},469.7,453.3,5.15117]
[326,"NATCOPHARM",733.5,{"v":733.0666666666666,"d":"733.07"},{"v":723.5333333333332,"d":"723.53"},{"v":713.5666666666666,"d":"713.57"},{"v":704.0333333333332,"d":"704.03"},{"v":743.0333333333332,"d":"743.03"},{"v":752.5666666666665,"d":"752.57"},{"v":762.5333333333332,"d":"762.53"},742.6,723.1,2.01013]
[327,"NATIONALUM",66.1,{"v":66.21666666666667,"d":"66.22"},{"v":65.48333333333333,"d":"65.48"},{"v":64.86666666666666,"d":"64.87"},{"v":64.13333333333333,"d":"64.13"},{"v":66.83333333333334,"d":"66.83"},{"v":67.56666666666669,"d":"67.57"},{"v":68.18333333333335,"d":"68.18"},66.95,65.6,34.79331]
[328,"NAUKRI",1370.6,{"v":1362.1833333333334,"d":"1362.18"},{"v":1320.4166666666667,"d":"1320.42"},{"v":1270.2333333333333,"d":"1270.23"},{"v":1228.4666666666667,"d":"1228.47"},{"v":1412.3666666666668,"d":"1412.37"},{"v":1454.1333333333332,"d":"1454.13"},{"v":1504.3166666666668,"d":"1504.32"},1403.95,1312,13.29384]
[329,"NAVINFLUOR",677.3,{"v":674.0833333333334,"d":"674.08"},{"v":664.1666666666667,"d":"664.17"},{"v":651.0333333333334,"d":"651.03"},{"v":641.1166666666668,"d":"641.12"},{"v":687.2166666666667,"d":"687.22"},{"v":697.1333333333334,"d":"697.13"},{"v":710.2666666666667,"d":"710.27"},684,660.95,0.21443]
[330,"NAVKARCORP",61.85,{"v":62.78333333333333,"d":"62.78"},{"v":60.06666666666666,"d":"60.07"},{"v":58.28333333333333,"d":"58.28"},{"v":55.56666666666666,"d":"55.57"},{"v":64.56666666666666,"d":"64.57"},{"v":67.28333333333333,"d":"67.28"},{"v":69.06666666666666,"d":"69.07"},65.5,61,4.31169]
[331,"NBCC",59.5,{"v":59.43333333333334,"d":"59.43"},{"v":57.91666666666667,"d":"57.92"},{"v":56.333333333333336,"d":"56.33"},{"v":54.81666666666667,"d":"54.82"},{"v":61.01666666666667,"d":"61.02"},{"v":62.53333333333334,"d":"62.53"},{"v":64.11666666666667,"d":"64.12"},60.95,57.85,131.49404]
[332,"NBVENTURES",119.15,{"v":119.38333333333334,"d":"119.38"},{"v":118.06666666666668,"d":"118.07"},{"v":116.98333333333333,"d":"116.98"},{"v":115.66666666666667,"d":"115.67"},{"v":120.46666666666668,"d":"120.47"},{"v":121.78333333333335,"d":"121.78"},{"v":122.86666666666669,"d":"122.87"},120.7,118.3,0.8169]
[333,"NCC",87.75,{"v":88.11666666666667,"d":"88.12"},{"v":86.13333333333335,"d":"86.13"},{"v":84.51666666666668,"d":"84.52"},{"v":82.53333333333336,"d":"82.53"},{"v":89.73333333333335,"d":"89.73"},{"v":91.71666666666667,"d":"91.72"},{"v":93.33333333333334,"d":"93.33"},90.1,86.5,78.76563]
[334,"NESCO",444.8,{"v":450.73333333333335,"d":"450.73"},{"v":434.5666666666667,"d":"434.57"},{"v":424.33333333333337,"d":"424.33"},{"v":408.16666666666674,"d":"408.17"},{"v":460.9666666666667,"d":"460.97"},{"v":477.1333333333333,"d":"477.13"},{"v":487.3666666666667,"d":"487.37"},466.9,440.5,0.25284]
[335,"NETWORK18",39.35,{"v":39.38333333333333,"d":"39.38"},{"v":38.86666666666667,"d":"38.87"},{"v":38.38333333333333,"d":"38.38"},{"v":37.86666666666667,"d":"37.87"},{"v":39.86666666666667,"d":"39.87"},{"v":40.38333333333333,"d":"40.38"},{"v":40.86666666666667,"d":"40.87"},39.9,38.9,4.91332]
[336,"NFL",34.95,{"v":35.11666666666667,"d":"35.12"},{"v":34.68333333333334,"d":"34.68"},{"v":34.41666666666667,"d":"34.42"},{"v":33.98333333333334,"d":"33.98"},{"v":35.38333333333333,"d":"35.38"},{"v":35.816666666666656,"d":"35.82"},{"v":36.08333333333333,"d":"36.08"},35.55,34.85,2.16157]
[337,"NH",236.65,{"v":237.71666666666667,"d":"237.72"},{"v":232.03333333333333,"d":"232.03"},{"v":227.41666666666666,"d":"227.42"},{"v":221.73333333333332,"d":"221.73"},{"v":242.33333333333334,"d":"242.33"},{"v":248.01666666666668,"d":"248.02"},{"v":252.63333333333335,"d":"252.63"},243.4,233.1,0.07389]
[338,"NHPC",26.25,{"v":26.2,"d":"26.20"},{"v":26.049999999999997,"d":"26.05"},{"v":25.849999999999998,"d":"25.85"},{"v":25.699999999999996,"d":"25.70"},{"v":26.4,"d":"26.40"},{"v":26.549999999999997,"d":"26.55"},26.75,26.35,26,37.27531]
[339,"NIITTECH",1128.25,{"v":1137.3833333333334,"d":"1137.38"},{"v":1114.7666666666669,"d":"1114.77"},{"v":1101.2833333333335,"d":"1101.28"},{"v":1078.666666666667,"d":"1078.67"},{"v":1150.8666666666668,"d":"1150.87"},{"v":1173.4833333333331,"d":"1173.48"},{"v":1186.9666666666667,"d":"1186.97"},1160,1123.9,5.85409]
[340,"NILKAMAL",1545.85,{"v":1554.8833333333332,"d":"1554.88"},{"v":1531.7666666666664,"d":"1531.77"},{"v":1517.6833333333332,"d":"1517.68"},{"v":1494.5666666666664,"d":"1494.57"},{"v":1568.9666666666665,"d":"1568.97"},{"v":1592.0833333333333,"d":"1592.08"},{"v":1606.1666666666665,"d":"1606.17"},1578,1540.8,0.09309]
[341,"NLCINDIA",81.2,{"v":81.08333333333333,"d":"81.08"},{"v":80.21666666666665,"d":"80.22"},{"v":79.23333333333332,"d":"79.23"},{"v":78.36666666666665,"d":"78.37"},{"v":82.06666666666666,"d":"82.07"},{"v":82.93333333333334,"d":"82.93"},{"v":83.91666666666667,"d":"83.92"},81.95,80.1,1.42394]
[342,"NMDC",100.75,{"v":102.76666666666667,"d":"102.77"},{"v":97.18333333333334,"d":"97.18"},{"v":93.61666666666667,"d":"93.62"},{"v":88.03333333333335,"d":"88.03"},{"v":106.33333333333333,"d":"106.33"},{"v":111.91666666666667,"d":"111.92"},{"v":115.48333333333332,"d":"115.48"},108.35,99.2,94.54123]
[343,"NTPC",154.05,{"v":154.18333333333334,"d":"154.18"},{"v":152.86666666666667,"d":"152.87"},{"v":151.68333333333334,"d":"151.68"},{"v":150.36666666666667,"d":"150.37"},{"v":155.36666666666667,"d":"155.37"},{"v":156.68333333333334,"d":"156.68"},{"v":157.86666666666667,"d":"157.87"},155.5,153,43.05072]
[344,"OBEROIRLTY",412.8,{"v":412.73333333333335,"d":"412.73"},{"v":406.0666666666667,"d":"406.07"},{"v":399.33333333333337,"d":"399.33"},{"v":392.66666666666674,"d":"392.67"},{"v":419.4666666666667,"d":"419.47"},{"v":426.1333333333333,"d":"426.13"},{"v":432.8666666666667,"d":"432.87"},419.4,406,3.63034]
[345,"OFSS",3573.45,{"v":3549.2666666666664,"d":"3549.27"},{"v":3479.183333333333,"d":"3479.18"},{"v":3384.9166666666665,"d":"3384.92"},{"v":3314.833333333333,"d":"3314.83"},{"v":3643.533333333333,"d":"3643.53"},{"v":3713.616666666667,"d":"3713.62"},{"v":3807.8833333333328,"d":"3807.88"},3619.35,3455,1.58978]
[346,"OIL",199.2,{"v":198.41666666666666,"d":"198.42"},{"v":194.7833333333333,"d":"194.78"},{"v":190.36666666666665,"d":"190.37"},{"v":186.7333333333333,"d":"186.73"},{"v":202.83333333333331,"d":"202.83"},{"v":206.4666666666667,"d":"206.47"},{"v":210.88333333333333,"d":"210.88"},202.05,194,9.28967]
[347,"OMAXE",209.7,{"v":210.21666666666667,"d":"210.22"},{"v":208.98333333333335,"d":"208.98"},{"v":208.26666666666668,"d":"208.27"},{"v":207.03333333333336,"d":"207.03"},{"v":210.93333333333334,"d":"210.93"},{"v":212.16666666666663,"d":"212.17"},{"v":212.88333333333333,"d":"212.88"},211.45,209.5,2.80945]
[348,"ONGC",156.35,{"v":155.71666666666667,"d":"155.72"},{"v":153.43333333333334,"d":"153.43"},{"v":150.51666666666668,"d":"150.52"},{"v":148.23333333333335,"d":"148.23"},{"v":158.63333333333333,"d":"158.63"},{"v":160.91666666666669,"d":"160.92"},{"v":163.83333333333331,"d":"163.83"},158,152.8,75.15249]
[349,"ORIENTBANK",91.75,{"v":90.68333333333334,"d":"90.68"},{"v":87.36666666666667,"d":"87.37"},{"v":82.98333333333333,"d":"82.98"},{"v":79.66666666666667,"d":"79.67"},{"v":95.06666666666668,"d":"95.07"},{"v":98.38333333333334,"d":"98.38"},{"v":102.76666666666668,"d":"102.77"},94,86.3,108.83076]
[350,"ORIENTCEM",84.65,{"v":84.48333333333333,"d":"84.48"},{"v":83.16666666666667,"d":"83.17"},{"v":81.68333333333334,"d":"81.68"},{"v":80.36666666666667,"d":"80.37"},{"v":85.96666666666667,"d":"85.97"},{"v":87.28333333333333,"d":"87.28"},{"v":88.76666666666667,"d":"88.77"},85.8,83,0.31843]
[351,"PAGEIND",25498.5,25636.55,{"v":24773.199999999997,"d":"24773.20"},{"v":24047.899999999998,"d":"24047.90"},{"v":23184.549999999996,"d":"23184.55"},26361.85,{"v":27225.199999999997,"d":"27225.20"},{"v":27950.5,"d":"27950.50"},26499.9,24911.25,1.28577]
[352,"PARAGMILK",245,{"v":245.70000000000002,"d":"245.70"},{"v":242.10000000000002,"d":"242.10"},{"v":239.20000000000002,"d":"239.20"},{"v":235.60000000000002,"d":"235.60"},{"v":248.60000000000002,"d":"248.60"},{"v":252.2,"d":"252.20"},{"v":255.10000000000002,"d":"255.10"},249.3,242.8,1.90228]
[353,"PCJEWELLER",74.15,{"v":74.41666666666667,"d":"74.42"},{"v":70.23333333333335,"d":"70.23"},{"v":66.31666666666668,"d":"66.32"},{"v":62.133333333333354,"d":"62.13"},{"v":78.33333333333334,"d":"78.33"},{"v":82.51666666666665,"d":"82.52"},{"v":86.43333333333334,"d":"86.43"},78.6,70.5,361.7678]
[354,"PEL",2345.4,{"v":2333.9833333333336,"d":"2333.98"},{"v":2298.166666666667,"d":"2298.17"},{"v":2250.9333333333334,"d":"2250.93"},{"v":2215.116666666667,"d":"2215.12"},{"v":2381.216666666667,"d":"2381.22"},{"v":2417.0333333333338,"d":"2417.03"},{"v":2464.2666666666673,"d":"2464.27"},2369.8,2286.75,4.01051]
[355,"PERSISTENT",552.25,{"v":548.3666666666667,"d":"548.37"},{"v":536.9833333333333,"d":"536.98"},{"v":521.7166666666667,"d":"521.72"},{"v":510.33333333333337,"d":"510.33"},{"v":563.6333333333333,"d":"563.63"},{"v":575.0166666666668,"d":"575.02"},{"v":590.2833333333333,"d":"590.28"},559.75,533.1,1.63005]
[356,"PETRONET",216,{"v":215.0666666666667,"d":"215.07"},{"v":213.08333333333337,"d":"213.08"},{"v":210.16666666666669,"d":"210.17"},{"v":208.18333333333337,"d":"208.18"},{"v":217.98333333333338,"d":"217.98"},{"v":219.96666666666667,"d":"219.97"},{"v":222.88333333333338,"d":"222.88"},217.05,212.15,21.36473]
[357,"PFC",101.35,102.45,96.75,{"v":92.14999999999999,"d":"92.15"},{"v":86.44999999999999,"d":"86.45"},{"v":107.05000000000001,"d":"107.05"},{"v":112.75000000000003,"d":"112.75"},{"v":117.35000000000002,"d":"117.35"},108.15,97.85,246.23461]
[358,"PFIZER",2835.9,{"v":2829.9500000000003,"d":"2829.95"},{"v":2786.0000000000005,"d":"2786.00"},{"v":2736.1000000000004,"d":"2736.10"},{"v":2692.1500000000005,"d":"2692.15"},{"v":2879.8500000000004,"d":"2879.85"},{"v":2923.8,"d":"2923.80"},{"v":2973.7000000000003,"d":"2973.70"},2873.9,2780.05,0.20747]
[359,"PFS",17.05,17.25,16.75,16.45,15.95,17.55,18.05,18.35,17.75,16.95,8.88115]
[360,"PGHH",9514.3,{"v":9521.433333333332,"d":"9521.43"},{"v":9482.866666666665,"d":"9482.87"},{"v":9451.433333333332,"d":"9451.43"},{"v":9412.866666666665,"d":"9412.87"},{"v":9552.866666666665,"d":"9552.87"},{"v":9591.433333333334,"d":"9591.43"},{"v":9622.866666666665,"d":"9622.87"},9560,9490,0.10367]
[361,"PHOENIXLTD",607.25,{"v":606.0166666666667,"d":"606.02"},{"v":597.2833333333333,"d":"597.28"},{"v":587.3166666666666,"d":"587.32"},{"v":578.5833333333333,"d":"578.58"},{"v":615.9833333333333,"d":"615.98"},{"v":624.7166666666667,"d":"624.72"},{"v":634.6833333333334,"d":"634.68"},614.75,596.05,0.24747]
[362,"PIDILITIND",1118.9,{"v":1114.0666666666666,"d":"1114.07"},{"v":1105.8833333333332,"d":"1105.88"},{"v":1092.8666666666666,"d":"1092.87"},{"v":1084.6833333333332,"d":"1084.68"},{"v":1127.0833333333333,"d":"1127.08"},{"v":1135.2666666666667,"d":"1135.27"},{"v":1148.2833333333333,"d":"1148.28"},1122.25,1101.05,3.96935]
[363,"PIIND",834.55,831.15,824.75,814.95,{"v":808.5500000000001,"d":"808.55"},{"v":840.9499999999999,"d":"840.95"},{"v":847.3499999999998,"d":"847.35"},{"v":857.1499999999999,"d":"857.15"},837.55,821.35,0.79755]
[364,"PNB",73.2,72.65,71.15,{"v":69.1,"d":"69.10"},{"v":67.6,"d":"67.60"},{"v":74.70000000000002,"d":"74.70"},{"v":76.20000000000002,"d":"76.20"},{"v":78.25000000000003,"d":"78.25"},74.15,70.6,293.93571]
[365,"PNBHOUSING",997.15,{"v":996.5833333333334,"d":"996.58"},{"v":988.2666666666668,"d":"988.27"},{"v":979.3833333333334,"d":"979.38"},{"v":971.0666666666668,"d":"971.07"},{"v":1005.4666666666667,"d":"1005.47"},{"v":1013.7833333333333,"d":"1013.78"},{"v":1022.6666666666666,"d":"1022.67"},1004.9,987.7,2.16471]
[366,"PNCINFRA",149.5,{"v":148.4,"d":"148.40"},{"v":146.60000000000002,"d":"146.60"},{"v":143.70000000000002,"d":"143.70"},{"v":141.90000000000003,"d":"141.90"},{"v":151.3,"d":"151.30"},{"v":153.10000000000002,"d":"153.10"},{"v":156,"d":"156.00"},150.2,145.5,0.74048]
[367,"POWERGRID",188.1,{"v":188.1,"d":"188.10"},{"v":186.2,"d":"186.20"},{"v":184.29999999999998,"d":"184.30"},{"v":182.39999999999998,"d":"182.40"},{"v":190,"d":"190.00"},{"v":191.90000000000003,"d":"191.90"},{"v":193.8,"d":"193.80"},190,186.2,31.1459]
[368,"PRAJIND",109.15,{"v":110,"d":"110.00"},107.15,105.15,{"v":102.30000000000001,"d":"102.30"},{"v":112,"d":"112.00"},114.85,116.85,112.85,108,5.14055]
[369,"PRESTIGE",178.6,{"v":177.9666666666667,"d":"177.97"},{"v":175.9333333333334,"d":"175.93"},{"v":173.2666666666667,"d":"173.27"},{"v":171.2333333333334,"d":"171.23"},{"v":180.63333333333338,"d":"180.63"},{"v":182.66666666666669,"d":"182.67"},{"v":185.33333333333337,"d":"185.33"},180,175.3,0.54636]
[370,"PRSMJOHNSN",87.15,{"v":87.65000000000002,"d":"87.65"},{"v":86.15000000000003,"d":"86.15"},{"v":85.15000000000002,"d":"85.15"},{"v":83.65000000000003,"d":"83.65"},{"v":88.65000000000003,"d":"88.65"},90.15,{"v":91.15000000000003,"d":"91.15"},89.15,86.65,0.89945]
[371,"PTC",81.05,{"v":80.86666666666666,"d":"80.87"},{"v":79.83333333333331,"d":"79.83"},{"v":78.61666666666666,"d":"78.62"},{"v":77.58333333333331,"d":"77.58"},{"v":82.08333333333331,"d":"82.08"},{"v":83.11666666666665,"d":"83.12"},{"v":84.33333333333331,"d":"84.33"},81.9,79.65,13.75697]
[372,"PVR",1417,{"v":1420,"d":"1420.00"},{"v":1400.5,"d":"1400.50"},{"v":1384,"d":"1384.00"},{"v":1364.5,"d":"1364.50"},{"v":1436.5,"d":"1436.50"},{"v":1456,"d":"1456.00"},{"v":1472.5,"d":"1472.50"},1439.5,1403.5,2.56676]
[373,"QUESS",767.15,{"v":767.5,"d":"767.50"},{"v":755,"d":"755.00"},742.85,730.35,779.65,792.15,{"v":804.3,"d":"804.30"},780,755.35,0.30107]
[374,"RADICO",437.4,{"v":439.9666666666667,"d":"439.97"},{"v":432.5333333333334,"d":"432.53"},{"v":427.66666666666674,"d":"427.67"},{"v":420.23333333333346,"d":"420.23"},{"v":444.83333333333337,"d":"444.83"},{"v":452.26666666666665,"d":"452.27"},{"v":457.1333333333333,"d":"457.13"},447.4,435.1,2.49909]
[375,"RAIN",152.15,{"v":157.16666666666666,"d":"157.17"},{"v":144.98333333333332,"d":"144.98"},{"v":137.81666666666666,"d":"137.82"},{"v":125.63333333333333,"d":"125.63"},{"v":164.33333333333331,"d":"164.33"},{"v":176.51666666666665,"d":"176.52"},{"v":183.6833333333333,"d":"183.68"},169.35,150,7.8608]
[376,"RAJESHEXPO",567.15,{"v":569.4333333333333,"d":"569.43"},{"v":559.7166666666666,"d":"559.72"},{"v":552.2833333333333,"d":"552.28"},{"v":542.5666666666666,"d":"542.57"},{"v":576.8666666666666,"d":"576.87"},{"v":586.5833333333333,"d":"586.58"},{"v":594.0166666666665,"d":"594.02"},579.15,562,14.23303]
[377,"RALLIS",164.25,{"v":164.71666666666667,"d":"164.72"},{"v":160.13333333333333,"d":"160.13"},{"v":156.01666666666665,"d":"156.02"},{"v":151.4333333333333,"d":"151.43"},{"v":168.83333333333334,"d":"168.83"},{"v":173.41666666666666,"d":"173.42"},{"v":177.53333333333336,"d":"177.53"},169.3,160.6,5.12711]
[378,"RAMCOCEM",619.35,{"v":628,"d":"628.00"},{"v":607.4,"d":"607.40"},{"v":595.4499999999999,"d":"595.45"},{"v":574.8499999999999,"d":"574.85"},639.95,660.55,{"v":672.5000000000001,"d":"672.50"},648.6,616.05,5.64772]
[379,"RAMCOSYS",312.35,{"v":312.48333333333335,"d":"312.48"},{"v":309.9666666666667,"d":"309.97"},{"v":307.58333333333337,"d":"307.58"},{"v":305.0666666666667,"d":"305.07"},{"v":314.8666666666667,"d":"314.87"},{"v":317.3833333333333,"d":"317.38"},{"v":319.76666666666665,"d":"319.77"},315,310.1,0.02573]
[380,"RAYMOND",774.45,{"v":777.9166666666666,"d":"777.92"},{"v":761.8333333333333,"d":"761.83"},{"v":749.2166666666666,"d":"749.22"},{"v":733.1333333333332,"d":"733.13"},{"v":790.5333333333333,"d":"790.53"},{"v":806.6166666666666,"d":"806.62"},{"v":819.2333333333333,"d":"819.23"},794,765.3,13.16665]
[381,"RBLBANK",559.25,{"v":556.4333333333334,"d":"556.43"},{"v":550.9666666666668,"d":"550.97"},{"v":542.6833333333334,"d":"542.68"},{"v":537.2166666666668,"d":"537.22"},{"v":564.7166666666668,"d":"564.72"},{"v":570.1833333333335,"d":"570.18"},{"v":578.4666666666668,"d":"578.47"},561.9,548.15,15.92422]
[382,"RCF",59.85,{"v":60.23333333333333,"d":"60.23"},{"v":59.11666666666665,"d":"59.12"},{"v":58.383333333333326,"d":"58.38"},{"v":57.26666666666665,"d":"57.27"},{"v":60.966666666666654,"d":"60.97"},{"v":62.08333333333333,"d":"62.08"},{"v":62.816666666666656,"d":"62.82"},61.35,59.5,8.57647]
[383,"RCOM",13.55,{"v":13.466666666666667,"d":"13.47"},{"v":13.233333333333334,"d":"13.23"},{"v":12.916666666666668,"d":"12.92"},{"v":12.683333333333335,"d":"12.68"},{"v":13.783333333333333,"d":"13.78"},{"v":14.016666666666664,"d":"14.02"},{"v":14.333333333333332,"d":"14.33"},13.7,13.15,518.8165]
[384,"RECLTD",121.05,122.05,{"v":117.19999999999999,"d":"117.20"},113.35,{"v":108.49999999999999,"d":"108.50"},{"v":125.89999999999999,"d":"125.90"},130.75,{"v":134.6,"d":"134.60"},126.9,118.2,65.08004]
[385,"REDINGTON",92.95,{"v":93.39999999999999,"d":"93.40"},{"v":92.09999999999998,"d":"92.10"},{"v":91.24999999999999,"d":"91.25"},{"v":89.94999999999997,"d":"89.95"},{"v":94.24999999999999,"d":"94.25"},95.55,{"v":96.39999999999999,"d":"96.40"},94.7,92.55,11.80986]
[386,"RELAXO",795.55,{"v":794.5166666666668,"d":"794.52"},{"v":782.0333333333335,"d":"782.03"},{"v":768.5166666666668,"d":"768.52"},{"v":756.0333333333335,"d":"756.03"},{"v":808.0333333333335,"d":"808.03"},{"v":820.5166666666669,"d":"820.52"},{"v":834.0333333333335,"d":"834.03"},807,781,0.12095]
[387,"RELCAPITAL",237.75,{"v":241.96666666666667,"d":"241.97"},{"v":231.53333333333333,"d":"231.53"},{"v":225.31666666666666,"d":"225.32"},{"v":214.88333333333333,"d":"214.88"},{"v":248.18333333333334,"d":"248.18"},{"v":258.6166666666667,"d":"258.62"},{"v":264.83333333333337,"d":"264.83"},252.4,235.75,56.18214]
[388,"RELIANCE",1127.4,1118.15,{"v":1106.3500000000001,"d":"1106.35"},{"v":1085.3,"d":"1085.30"},{"v":1073.5,"d":"1073.50"},{"v":1139.2000000000003,"d":"1139.20"},{"v":1151.0000000000005,"d":"1151.00"},{"v":1172.0500000000004,"d":"1172.05"},1129.95,1097.1,110.31889]
[389,"RELIGARE",34.4,{"v":34.666666666666664,"d":"34.67"},{"v":33.98333333333333,"d":"33.98"},{"v":33.56666666666666,"d":"33.57"},{"v":32.883333333333326,"d":"32.88"},{"v":35.08333333333333,"d":"35.08"},{"v":35.766666666666666,"d":"35.77"},{"v":36.18333333333333,"d":"36.18"},35.35,34.25,1.38196]
[390,"RELINFRA",329.95,{"v":335.6666666666667,"d":"335.67"},{"v":318.33333333333337,"d":"318.33"},{"v":306.7166666666667,"d":"306.72"},{"v":289.3833333333334,"d":"289.38"},{"v":347.28333333333336,"d":"347.28"},{"v":364.61666666666673,"d":"364.62"},{"v":376.23333333333335,"d":"376.23"},353,324.05,41.80809]
[391,"RENUKA",13.15,{"v":13.200000000000001,"d":"13.20"},{"v":13.000000000000002,"d":"13.00"},{"v":12.850000000000001,"d":"12.85"},{"v":12.650000000000002,"d":"12.65"},{"v":13.350000000000001,"d":"13.35"},13.55,{"v":13.700000000000001,"d":"13.70"},13.4,13.05,5.13538]
[392,"REPCOHOME",401.35,{"v":402.68333333333334,"d":"402.68"},{"v":390.9166666666667,"d":"390.92"},{"v":380.48333333333335,"d":"380.48"},{"v":368.7166666666667,"d":"368.72"},{"v":413.1166666666667,"d":"413.12"},{"v":424.8833333333333,"d":"424.88"},{"v":435.31666666666666,"d":"435.32"},414.45,392.25,2.15223]
[393,"RHFL",44.95,45.25,{"v":44.2,"d":"44.20"},43.45,{"v":42.400000000000006,"d":"42.40"},{"v":46,"d":"46.00"},47.05,{"v":47.8,"d":"47.80"},46.3,44.5,1.23941]
[394,"RKFORGE",569.2,{"v":572.3833333333333,"d":"572.38"},{"v":557.8666666666667,"d":"557.87"},{"v":546.5333333333333,"d":"546.53"},{"v":532.0166666666667,"d":"532.02"},{"v":583.7166666666667,"d":"583.72"},{"v":598.2333333333333,"d":"598.23"},{"v":609.5666666666667,"d":"609.57"},586.9,561.05,0.14195]
[395,"RNAVAL",13.35,{"v":13.416666666666666,"d":"13.42"},{"v":13.133333333333333,"d":"13.13"},{"v":12.916666666666666,"d":"12.92"},{"v":12.633333333333333,"d":"12.63"},{"v":13.633333333333333,"d":"13.63"},{"v":13.916666666666668,"d":"13.92"},{"v":14.133333333333333,"d":"14.13"},13.7,13.2,11.50299]
[396,"RPOWER",30.4,{"v":30.616666666666664,"d":"30.62"},{"v":29.633333333333326,"d":"29.63"},{"v":28.866666666666664,"d":"28.87"},{"v":27.883333333333326,"d":"27.88"},{"v":31.383333333333326,"d":"31.38"},{"v":32.36666666666667,"d":"32.37"},{"v":33.133333333333326,"d":"33.13"},31.6,29.85,66.87895]
[397,"RTNPOWER",3.45,{"v":3.3000000000000003,"d":"3.30"},{"v":3.1000000000000005,"d":"3.10"},{"v":2.7500000000000004,"d":"2.75"},{"v":2.5500000000000007,"d":"2.55"},{"v":3.6500000000000004,"d":"3.65"},{"v":3.8500000000000005,"d":"3.85"},{"v":4.2,"d":"4.20"},3.5,2.95,58.14956]
[398,"RUPA",316.8,{"v":319.9166666666667,"d":"319.92"},{"v":311.8833333333334,"d":"311.88"},{"v":306.9666666666667,"d":"306.97"},{"v":298.9333333333334,"d":"298.93"},{"v":324.83333333333337,"d":"324.83"},{"v":332.8666666666667,"d":"332.87"},{"v":337.78333333333336,"d":"337.78"},327.95,315,0.18551]
[399,"SADBHAV",220.25,{"v":220.48333333333335,"d":"220.48"},{"v":218.0166666666667,"d":"218.02"},{"v":215.78333333333336,"d":"215.78"},{"v":213.31666666666672,"d":"213.32"},{"v":222.7166666666667,"d":"222.72"},{"v":225.18333333333334,"d":"225.18"},{"v":227.41666666666669,"d":"227.42"},222.95,218.25,0.90858]
[400,"SADBHIN",103.7,{"v":104,"d":"104.00"},102.95,{"v":102.2,"d":"102.20"},101.15,104.75,{"v":105.80000000000001,"d":"105.80"},106.55,105.05,103.25,0.03442]
[401,"SAIL",64.1,64.25,{"v":63.400000000000006,"d":"63.40"},{"v":62.7,"d":"62.70"},{"v":61.85000000000001,"d":"61.85"},64.95,{"v":65.8,"d":"65.80"},{"v":66.5,"d":"66.50"},65.1,63.55,58.44982]
[402,"SANOFI",6079.35,{"v":6089.116666666666,"d":"6089.12"},{"v":6030.233333333332,"d":"6030.23"},{"v":5981.116666666666,"d":"5981.12"},{"v":5922.233333333332,"d":"5922.23"},{"v":6138.233333333332,"d":"6138.23"},{"v":6197.116666666665,"d":"6197.12"},{"v":6246.233333333332,"d":"6246.23"},6148,6040,0.06586]
[403,"SBILIFE",577.3,{"v":575.4,"d":"575.40"},{"v":568.9,"d":"568.90"},{"v":560.5,"d":"560.50"},{"v":554,"d":"554.00"},{"v":583.8,"d":"583.80"},{"v":590.3,"d":"590.30"},{"v":598.6999999999999,"d":"598.70"},581.9,567,0.64388]
[404,"SBIN",290.9,{"v":288.43333333333334,"d":"288.43"},{"v":285.06666666666666,"d":"285.07"},{"v":279.23333333333335,"d":"279.23"},{"v":275.8666666666667,"d":"275.87"},{"v":294.26666666666665,"d":"294.27"},{"v":297.6333333333333,"d":"297.63"},{"v":303.46666666666664,"d":"303.47"},291.8,282.6,248.0591]
[405,"SCHAEFFLER",5507.65,{"v":5502.883333333334,"d":"5502.88"},{"v":5460.766666666668,"d":"5460.77"},{"v":5413.883333333334,"d":"5413.88"},{"v":5371.766666666668,"d":"5371.77"},{"v":5549.766666666668,"d":"5549.77"},{"v":5591.883333333335,"d":"5591.88"},{"v":5638.766666666668,"d":"5638.77"},5545,5456,0.0509]
[406,"SCI",45.3,{"v":45.46666666666667,"d":"45.47"},{"v":44.68333333333334,"d":"44.68"},{"v":44.06666666666667,"d":"44.07"},{"v":43.28333333333334,"d":"43.28"},{"v":46.083333333333336,"d":"46.08"},{"v":46.86666666666667,"d":"46.87"},{"v":47.483333333333334,"d":"47.48"},46.25,44.85,2.94332]
[407,"SFL",1375.65,{"v":1371.8833333333332,"d":"1371.88"},{"v":1353.7666666666664,"d":"1353.77"},{"v":1331.8833333333332,"d":"1331.88"},{"v":1313.7666666666664,"d":"1313.77"},{"v":1393.7666666666664,"d":"1393.77"},{"v":1411.8833333333332,"d":"1411.88"},{"v":1433.7666666666664,"d":"1433.77"},1390,1350,0.16677]
[408,"SHANKARA",850.1,865.35,830.75,{"v":811.4,"d":"811.40"},{"v":776.8,"d":"776.80"},{"v":884.7,"d":"884.70"},{"v":919.3000000000002,"d":"919.30"},{"v":938.6500000000001,"d":"938.65"},899.95,846,0.87364]
[409,"SHK",193.3,{"v":193.36666666666667,"d":"193.37"},{"v":191.93333333333334,"d":"191.93"},{"v":190.56666666666666,"d":"190.57"},{"v":189.13333333333333,"d":"189.13"},{"v":194.73333333333335,"d":"194.73"},{"v":196.16666666666669,"d":"196.17"},{"v":197.53333333333336,"d":"197.53"},194.8,192,0.17094]
[410,"SHOPERSTOP",496.2,{"v":495.3,"d":"495.30"},{"v":489.90000000000003,"d":"489.90"},{"v":483.6,"d":"483.60"},{"v":478.20000000000005,"d":"478.20"},{"v":501.6,"d":"501.60"},{"v":507,"d":"507.00"},{"v":513.3,"d":"513.30"},500.7,489,0.32224]
[411,"SHREECEM",15935.9,{"v":15952,"d":"15952.00"},{"v":15604,"d":"15604.00"},{"v":15272.1,"d":"15272.10"},{"v":14924.1,"d":"14924.10"},{"v":16283.9,"d":"16283.90"},{"v":16631.9,"d":"16631.90"},{"v":16963.8,"d":"16963.80"},16300,15620.1,0.25131]
[412,"SHRIRAMCIT",1637.65,{"v":1629.3,"d":"1629.30"},{"v":1603.6,"d":"1603.60"},1569.55,1543.85,1663.35,{"v":1689.0500000000002,"d":"1689.05"},{"v":1723.1,"d":"1723.10"},1655,1595.25,0.17874]
[413,"SIEMENS",981.45,{"v":962.7166666666667,"d":"962.72"},{"v":939.2333333333333,"d":"939.23"},{"v":897.0166666666667,"d":"897.02"},{"v":873.5333333333333,"d":"873.53"},{"v":1004.9333333333334,"d":"1004.93"},{"v":1028.4166666666667,"d":"1028.42"},{"v":1070.6333333333334,"d":"1070.63"},986.2,920.5,14.58981]
[414,"SIS",797.75,{"v":802.5833333333334,"d":"802.58"},{"v":785.1666666666667,"d":"785.17"},{"v":772.5833333333334,"d":"772.58"},{"v":755.1666666666667,"d":"755.17"},{"v":815.1666666666667,"d":"815.17"},{"v":832.5833333333335,"d":"832.58"},{"v":845.1666666666667,"d":"845.17"},820,790,0.05069]
[415,"SJVN",27.3,{"v":27.383333333333336,"d":"27.38"},{"v":27.066666666666674,"d":"27.07"},{"v":26.833333333333336,"d":"26.83"},{"v":26.516666666666673,"d":"26.52"},{"v":27.616666666666674,"d":"27.62"},{"v":27.933333333333337,"d":"27.93"},{"v":28.166666666666675,"d":"28.17"},27.7,27.15,1.48833]
[416,"SKFINDIA",1853.9,{"v":1858.6333333333332,"d":"1858.63"},{"v":1846.2666666666664,"d":"1846.27"},{"v":1838.6333333333332,"d":"1838.63"},{"v":1826.2666666666664,"d":"1826.27"},{"v":1866.2666666666664,"d":"1866.27"},{"v":1878.6333333333332,"d":"1878.63"},{"v":1886.2666666666664,"d":"1886.27"},1871,1851,0.03139]
[417,"SMLISUZU",675.65,{"v":682.3000000000001,"d":"682.30"},{"v":665.6000000000001,"d":"665.60"},{"v":655.5500000000001,"d":"655.55"},{"v":638.8500000000001,"d":"638.85"},{"v":692.3500000000001,"d":"692.35"},{"v":709.0500000000002,"d":"709.05"},{"v":719.1000000000001,"d":"719.10"},699,672.25,0.19678]
[418,"SOBHA",462.05,{"v":455.5833333333333,"d":"455.58"},{"v":446.46666666666664,"d":"446.47"},{"v":430.8833333333333,"d":"430.88"},{"v":421.76666666666665,"d":"421.77"},{"v":471.16666666666663,"d":"471.17"},{"v":480.2833333333333,"d":"480.28"},{"v":495.8666666666666,"d":"495.87"},464.7,440,2.49715]
[419,"SOLARINDS",1002.5,{"v":1008.5166666666668,"d":"1008.52"},{"v":991.9833333333336,"d":"991.98"},{"v":981.4666666666668,"d":"981.47"},{"v":964.9333333333336,"d":"964.93"},{"v":1019.0333333333335,"d":"1019.03"},{"v":1035.5666666666666,"d":"1035.57"},{"v":1046.0833333333335,"d":"1046.08"},1025.05,998,0.05616]
[420,"SONATSOFTW",331.45,{"v":334.81666666666666,"d":"334.82"},{"v":325.6333333333333,"d":"325.63"},{"v":319.81666666666666,"d":"319.82"},{"v":310.6333333333333,"d":"310.63"},{"v":340.6333333333333,"d":"340.63"},{"v":349.8166666666666,"d":"349.82"},{"v":355.6333333333333,"d":"355.63"},344,329,1.00721]
[421,"SOUTHBANK",14.55,{"v":14.533333333333333,"d":"14.53"},{"v":14.316666666666666,"d":"14.32"},{"v":14.083333333333334,"d":"14.08"},{"v":13.866666666666667,"d":"13.87"},{"v":14.766666666666666,"d":"14.77"},{"v":14.98333333333333,"d":"14.98"},{"v":15.216666666666665,"d":"15.22"},14.75,14.3,145.61869]
[422,"SPARC",270.3,{"v":273.01666666666665,"d":"273.02"},{"v":266.2333333333333,"d":"266.23"},{"v":262.16666666666663,"d":"262.17"},{"v":255.38333333333327,"d":"255.38"},{"v":277.0833333333333,"d":"277.08"},{"v":283.8666666666666,"d":"283.87"},{"v":287.93333333333334,"d":"287.93"},279.8,268.95,2.17771]
[423,"SPTL",24.75,{"v":24.78333333333333,"d":"24.78"},{"v":24.46666666666666,"d":"24.47"},{"v":24.18333333333333,"d":"24.18"},{"v":23.86666666666666,"d":"23.87"},{"v":25.066666666666663,"d":"25.07"},{"v":25.383333333333333,"d":"25.38"},{"v":25.666666666666664,"d":"25.67"},25.1,24.5,13.54276]
[424,"SREINFRA",35.1,{"v":36.233333333333334,"d":"36.23"},{"v":32.56666666666667,"d":"32.57"},{"v":30.03333333333334,"d":"30.03"},{"v":26.366666666666674,"d":"26.37"},{"v":38.766666666666666,"d":"38.77"},{"v":42.43333333333332,"d":"42.43"},{"v":44.96666666666666,"d":"44.97"},39.9,33.7,282.39118]
[425,"SRF",2040.25,{"v":2046.8666666666668,"d":"2046.87"},{"v":2015.4333333333334,"d":"2015.43"},{"v":1990.6166666666666,"d":"1990.62"},{"v":1959.1833333333332,"d":"1959.18"},{"v":2071.6833333333334,"d":"2071.68"},{"v":2103.116666666667,"d":"2103.12"},{"v":2127.933333333334,"d":"2127.93"},2078.3,2022.05,2.05524]
[426,"SRTRANSFIN",1235.2,{"v":1242.7333333333333,"d":"1242.73"},{"v":1210.4666666666667,"d":"1210.47"},{"v":1185.7333333333333,"d":"1185.73"},{"v":1153.4666666666667,"d":"1153.47"},{"v":1267.4666666666667,"d":"1267.47"},{"v":1299.7333333333336,"d":"1299.73"},{"v":1324.4666666666667,"d":"1324.47"},1275,1218,11.2659]
[427,"STARCEMENT",99.5,{"v":99.21666666666665,"d":"99.22"},{"v":98.38333333333331,"d":"98.38"},{"v":97.26666666666665,"d":"97.27"},{"v":96.43333333333331,"d":"96.43"},{"v":100.33333333333331,"d":"100.33"},{"v":101.16666666666666,"d":"101.17"},{"v":102.28333333333332,"d":"102.28"},100.05,98.1,0.28017]
[428,"STRTECH",356.9,{"v":358.40000000000003,"d":"358.40"},{"v":350.55000000000007,"d":"350.55"},{"v":344.20000000000005,"d":"344.20"},{"v":336.3500000000001,"d":"336.35"},{"v":364.75000000000006,"d":"364.75"},{"v":372.6000000000001,"d":"372.60"},{"v":378.95000000000005,"d":"378.95"},366.25,352.05,8.64521]
[429,"SUDARSCHEM",374.35,{"v":376.26666666666665,"d":"376.27"},{"v":368.8333333333333,"d":"368.83"},{"v":363.31666666666666,"d":"363.32"},{"v":355.8833333333333,"d":"355.88"},{"v":381.7833333333333,"d":"381.78"},{"v":389.2166666666667,"d":"389.22"},{"v":394.7333333333333,"d":"394.73"},383.7,370.75,0.5744]
[430,"SUNDRMFAST",525.65,{"v":528.5500000000001,"d":"528.55"},{"v":521.1000000000001,"d":"521.10"},{"v":516.5500000000001,"d":"516.55"},{"v":509.10000000000014,"d":"509.10"},{"v":533.1000000000001,"d":"533.10"},{"v":540.5500000000002,"d":"540.55"},{"v":545.1000000000001,"d":"545.10"},536,524,1.35385]
[431,"SUNPHARMA",519.75,{"v":519.5666666666666,"d":"519.57"},{"v":513.5833333333333,"d":"513.58"},{"v":507.41666666666663,"d":"507.42"},{"v":501.4333333333333,"d":"501.43"},{"v":525.7333333333332,"d":"525.73"},{"v":531.7166666666666,"d":"531.72"},{"v":537.8833333333332,"d":"537.88"},525.55,513.4,57.32203]
[432,"SUNTECK",347.85,{"v":346.6333333333334,"d":"346.63"},{"v":343.26666666666677,"d":"343.27"},{"v":338.6833333333334,"d":"338.68"},{"v":335.3166666666668,"d":"335.32"},{"v":351.21666666666675,"d":"351.22"},{"v":354.5833333333334,"d":"354.58"},{"v":359.16666666666674,"d":"359.17"},350,342.05,1.2679]
[433,"SUNTV",608.15,{"v":602.5500000000001,"d":"602.55"},{"v":589.6000000000001,"d":"589.60"},{"v":571.0500000000001,"d":"571.05"},{"v":558.1000000000001,"d":"558.10"},{"v":621.1000000000001,"d":"621.10"},{"v":634.0500000000002,"d":"634.05"},{"v":652.6000000000001,"d":"652.60"},615.5,584,26.42885]
[434,"SUPREMEIND",983.35,{"v":985.4666666666666,"d":"985.47"},{"v":973.9333333333332,"d":"973.93"},{"v":964.5166666666665,"d":"964.52"},{"v":952.9833333333331,"d":"952.98"},{"v":994.8833333333332,"d":"994.88"},{"v":1006.4166666666667,"d":"1006.42"},{"v":1015.8333333333333,"d":"1015.83"},997,976.05,0.14554]
[435,"SUVEN",247.8,{"v":249.79999999999998,"d":"249.80"},{"v":243.59999999999997,"d":"243.60"},{"v":239.39999999999998,"d":"239.40"},{"v":233.19999999999996,"d":"233.20"},{"v":253.99999999999997,"d":"254.00"},{"v":260.19999999999993,"d":"260.20"},{"v":264.4,"d":"264.40"},256,245.6,4.36052]
[436,"SUZLON",5.65,{"v":5.666666666666667,"d":"5.67"},{"v":5.583333333333334,"d":"5.58"},{"v":5.516666666666667,"d":"5.52"},{"v":5.433333333333334,"d":"5.43"},{"v":5.733333333333334,"d":"5.73"},{"v":5.816666666666668,"d":"5.82"},{"v":5.883333333333335,"d":"5.88"},5.75,5.6,158.32205]
[437,"SWANENERGY",103.9,{"v":108.16666666666667,"d":"108.17"},{"v":97.73333333333335,"d":"97.73"},{"v":91.56666666666668,"d":"91.57"},{"v":81.13333333333335,"d":"81.13"},{"v":114.33333333333334,"d":"114.33"},{"v":124.76666666666665,"d":"124.77"},{"v":130.93333333333334,"d":"130.93"},118.6,102,6.59813]
[438,"SYMPHONY",967.35,{"v":967.2833333333333,"d":"967.28"},{"v":960.0666666666666,"d":"960.07"},{"v":952.7833333333333,"d":"952.78"},{"v":945.5666666666666,"d":"945.57"},{"v":974.5666666666666,"d":"974.57"},{"v":981.7833333333333,"d":"981.78"},{"v":989.0666666666666,"d":"989.07"},974.5,960,0.06159]
[439,"SYNDIBANK",35.6,{"v":35.48333333333334,"d":"35.48"},{"v":34.76666666666668,"d":"34.77"},{"v":33.93333333333334,"d":"33.93"},{"v":33.216666666666676,"d":"33.22"},{"v":36.316666666666684,"d":"36.32"},{"v":37.03333333333334,"d":"37.03"},{"v":37.86666666666669,"d":"37.87"},36.2,34.65,40.88227]
[440,"SYNGENE",578.4,{"v":578.4666666666667,"d":"578.47"},{"v":573.1833333333334,"d":"573.18"},{"v":567.9666666666667,"d":"567.97"},{"v":562.6833333333334,"d":"562.68"},{"v":583.6833333333334,"d":"583.68"},{"v":588.9666666666667,"d":"588.97"},{"v":594.1833333333334,"d":"594.18"},583.75,573.25,0.09659]
[441,"TAKE",141.45,{"v":142.83333333333334,"d":"142.83"},{"v":130.66666666666669,"d":"130.67"},{"v":119.88333333333335,"d":"119.88"},{"v":107.7166666666667,"d":"107.72"},{"v":153.61666666666667,"d":"153.62"},{"v":165.78333333333336,"d":"165.78"},{"v":176.56666666666666,"d":"176.57"},155,132.05,20.31244]
[442,"TATACHEM",695.85,{"v":693.3666666666667,"d":"693.37"},{"v":688.4833333333333,"d":"688.48"},{"v":681.1166666666667,"d":"681.12"},{"v":676.2333333333333,"d":"676.23"},{"v":700.7333333333333,"d":"700.73"},{"v":705.6166666666668,"d":"705.62"},{"v":712.9833333333333,"d":"712.98"},698.25,686,2.45985]
[443,"TATACOFFEE",98.1,{"v":98.11666666666667,"d":"98.12"},{"v":97.23333333333335,"d":"97.23"},{"v":96.36666666666667,"d":"96.37"},{"v":95.48333333333335,"d":"95.48"},{"v":98.98333333333335,"d":"98.98"},{"v":99.86666666666667,"d":"99.87"},{"v":100.73333333333335,"d":"100.73"},99,97.25,1.49114]
[444,"TATACOMM",548.45,{"v":539.9833333333332,"d":"539.98"},{"v":526.0666666666665,"d":"526.07"},{"v":503.6833333333333,"d":"503.68"},{"v":489.76666666666654,"d":"489.77"},{"v":562.3666666666664,"d":"562.37"},{"v":576.2833333333332,"d":"576.28"},{"v":598.6666666666664,"d":"598.67"},553.9,517.6,6.53054]
[445,"TATAELXSI",962.55,{"v":975.1666666666666,"d":"975.17"},{"v":944.3833333333332,"d":"944.38"},{"v":926.2166666666666,"d":"926.22"},{"v":895.4333333333332,"d":"895.43"},{"v":993.3333333333333,"d":"993.33"},{"v":1024.1166666666668,"d":"1024.12"},{"v":1042.2833333333333,"d":"1042.28"},1005.95,957,11.72774]
[446,"TATAGLOBAL",221.8,{"v":221.53333333333333,"d":"221.53"},{"v":218.81666666666666,"d":"218.82"},{"v":215.83333333333334,"d":"215.83"},{"v":213.11666666666667,"d":"213.12"},{"v":224.51666666666665,"d":"224.52"},{"v":227.2333333333333,"d":"227.23"},{"v":230.21666666666664,"d":"230.22"},224.25,218.55,8.17962]
[447,"TATAINVEST",825.2,{"v":828.6999999999999,"d":"828.70"},{"v":814.4999999999999,"d":"814.50"},{"v":803.8,"d":"803.80"},{"v":789.5999999999999,"d":"789.60"},{"v":839.3999999999999,"d":"839.40"},{"v":853.5999999999999,"d":"853.60"},{"v":864.2999999999998,"d":"864.30"},842.9,818,2.70397]
[448,"TATAMOTORS",179.9,{"v":179.86666666666667,"d":"179.87"},{"v":177.88333333333335,"d":"177.88"},{"v":175.86666666666667,"d":"175.87"},{"v":173.88333333333335,"d":"173.88"},{"v":181.88333333333335,"d":"181.88"},{"v":183.8666666666667,"d":"183.87"},{"v":185.88333333333335,"d":"185.88"},181.85,177.85,100.22823]
[449,"TATAMTRDVR",98.95,98.95,{"v":98.10000000000001,"d":"98.10"},97.25,{"v":96.4,"d":"96.40"},{"v":99.80000000000001,"d":"99.80"},100.65,{"v":101.50000000000001,"d":"101.50"},99.8,98.1,27.66513]
[450,"TATAPOWER",76.8,{"v":76.43333333333332,"d":"76.43"},{"v":75.46666666666664,"d":"75.47"},{"v":74.13333333333331,"d":"74.13"},{"v":73.16666666666663,"d":"73.17"},{"v":77.76666666666665,"d":"77.77"},{"v":78.73333333333332,"d":"78.73"},{"v":80.06666666666666,"d":"80.07"},77.4,75.1,47.43419]
[451,"TATASPONGE",814.1,818.35,801.75,{"v":789.4,"d":"789.40"},{"v":772.8,"d":"772.80"},{"v":830.7,"d":"830.70"},{"v":847.3000000000002,"d":"847.30"},{"v":859.6500000000001,"d":"859.65"},834.95,806,1.0197]
[452,"TATASTEEL",574.1,{"v":578.2166666666666,"d":"578.22"},{"v":565.4333333333332,"d":"565.43"},{"v":556.7666666666665,"d":"556.77"},{"v":543.9833333333331,"d":"543.98"},{"v":586.8833333333332,"d":"586.88"},{"v":599.6666666666667,"d":"599.67"},{"v":608.3333333333333,"d":"608.33"},591,569.55,74.56927]
[453,"TCS",1886.6,1885.55,{"v":1871.3,"d":"1871.30"},{"v":1856,"d":"1856.00"},1841.75,1900.85,{"v":1915.1,"d":"1915.10"},{"v":1930.3999999999999,"d":"1930.40"},1899.8,1870.25,18.29729]
[454,"TECHM",728,{"v":723.7666666666668,"d":"723.77"},{"v":715.2333333333336,"d":"715.23"},{"v":702.4666666666668,"d":"702.47"},{"v":693.9333333333336,"d":"693.93"},{"v":736.5333333333335,"d":"736.53"},{"v":745.0666666666666,"d":"745.07"},{"v":757.8333333333335,"d":"757.83"},732.3,711,28.74046]
[457,"TEXRAIL",63.9,{"v":64.36666666666667,"d":"64.37"},{"v":63.23333333333335,"d":"63.23"},{"v":62.56666666666668,"d":"62.57"},{"v":61.43333333333335,"d":"61.43"},{"v":65.03333333333335,"d":"65.03"},{"v":66.16666666666667,"d":"66.17"},{"v":66.83333333333334,"d":"66.83"},65.5,63.7,1.13872]
[458,"THERMAX",999.9,{"v":1001.9833333333332,"d":"1001.98"},{"v":985.3166666666665,"d":"985.32"},{"v":970.7333333333332,"d":"970.73"},{"v":954.0666666666665,"d":"954.07"},{"v":1016.5666666666665,"d":"1016.57"},{"v":1033.2333333333331,"d":"1033.23"},{"v":1047.8166666666666,"d":"1047.82"},1018.65,987.4,0.3371]
[459,"THOMASCOOK",226.15,{"v":226.0666666666667,"d":"226.07"},{"v":222.13333333333338,"d":"222.13"},{"v":218.1166666666667,"d":"218.12"},{"v":214.1833333333334,"d":"214.18"},{"v":230.08333333333337,"d":"230.08"},{"v":234.0166666666667,"d":"234.02"},{"v":238.03333333333336,"d":"238.03"},230,222.05,1.77585]
[460,"THYROCARE",549.9,{"v":551.2833333333333,"d":"551.28"},{"v":547.6166666666666,"d":"547.62"},{"v":545.3333333333333,"d":"545.33"},{"v":541.6666666666665,"d":"541.67"},{"v":553.5666666666666,"d":"553.57"},{"v":557.2333333333333,"d":"557.23"},{"v":559.5166666666667,"d":"559.52"},554.95,549,0.11274]
[461,"TIFIN",483.55,{"v":480.93333333333334,"d":"480.93"},{"v":472.8666666666667,"d":"472.87"},{"v":462.18333333333334,"d":"462.18"},{"v":454.1166666666667,"d":"454.12"},{"v":491.6166666666667,"d":"491.62"},{"v":499.6833333333334,"d":"499.68"},{"v":510.3666666666667,"d":"510.37"},489,470.25,0.32585]
[462,"TIMETECHNO",111.2,{"v":112.64999999999999,"d":"112.65"},{"v":108.79999999999998,"d":"108.80"},{"v":106.39999999999999,"d":"106.40"},{"v":102.54999999999998,"d":"102.55"},{"v":115.04999999999998,"d":"115.05"},{"v":118.89999999999998,"d":"118.90"},{"v":121.29999999999998,"d":"121.30"},116.5,110.25,0.87707]
[463,"TIMKEN",527.8,{"v":524.2666666666667,"d":"524.27"},{"v":518.5333333333333,"d":"518.53"},{"v":509.26666666666665,"d":"509.27"},{"v":503.5333333333333,"d":"503.53"},{"v":533.5333333333333,"d":"533.53"},{"v":539.2666666666667,"d":"539.27"},{"v":548.5333333333333,"d":"548.53"},530,515,0.20937]
[464,"TITAN",921.35,{"v":920.9166666666666,"d":"920.92"},{"v":913.1333333333332,"d":"913.13"},{"v":904.9166666666666,"d":"904.92"},{"v":897.1333333333332,"d":"897.13"},{"v":929.1333333333332,"d":"929.13"},{"v":936.9166666666667,"d":"936.92"},{"v":945.1333333333332,"d":"945.13"},928.7,912.7,27.69698]
[465,"TNPL",252.85,{"v":255.28333333333333,"d":"255.28"},{"v":249.56666666666666,"d":"249.57"},{"v":246.28333333333333,"d":"246.28"},{"v":240.56666666666666,"d":"240.57"},{"v":258.56666666666666,"d":"258.57"},{"v":264.2833333333333,"d":"264.28"},{"v":267.56666666666666,"d":"267.57"},261,252,0.38314]
[466,"TORNTPHARM",1659.1,{"v":1662.3500000000001,"d":"1662.35"},{"v":1640.7500000000002,"d":"1640.75"},{"v":1622.4,"d":"1622.40"},{"v":1600.8000000000002,"d":"1600.80"},{"v":1680.7000000000003,"d":"1680.70"},{"v":1702.3000000000002,"d":"1702.30"},{"v":1720.6500000000003,"d":"1720.65"},1683.95,1644,1.49914]
[467,"TORNTPOWER",262.45,{"v":264.6166666666666,"d":"264.62"},{"v":257.83333333333326,"d":"257.83"},{"v":253.21666666666664,"d":"253.22"},{"v":246.43333333333328,"d":"246.43"},{"v":269.23333333333323,"d":"269.23"},{"v":276.01666666666665,"d":"276.02"},{"v":280.6333333333332,"d":"280.63"},271.4,260,12.7098]
[468,"TRENT",332,{"v":331.51666666666665,"d":"331.52"},{"v":327.6833333333333,"d":"327.68"},{"v":323.3666666666666,"d":"323.37"},{"v":319.53333333333325,"d":"319.53"},{"v":335.8333333333333,"d":"335.83"},{"v":339.6666666666667,"d":"339.67"},{"v":343.98333333333335,"d":"343.98"},335.35,327.2,0.30648]
[469,"TRIDENT",68.85,{"v":68.98333333333333,"d":"68.98"},{"v":67.51666666666667,"d":"67.52"},{"v":66.18333333333334,"d":"66.18"},{"v":64.71666666666667,"d":"64.72"},{"v":70.31666666666666,"d":"70.32"},{"v":71.78333333333333,"d":"71.78"},{"v":73.11666666666666,"d":"73.12"},70.45,67.65,6.57449]
[470,"TTKPRESTIG",6899.8,{"v":6842.816666666666,"d":"6842.82"},{"v":6760.633333333331,"d":"6760.63"},{"v":6621.466666666665,"d":"6621.47"},{"v":6539.283333333331,"d":"6539.28"},{"v":6981.983333333332,"d":"6981.98"},{"v":7064.166666666666,"d":"7064.17"},{"v":7203.333333333332,"d":"7203.33"},6925,6703.65,0.03542]
[471,"TV18BRDCST",36.9,{"v":36.86666666666667,"d":"36.87"},{"v":36.43333333333334,"d":"36.43"},{"v":35.96666666666667,"d":"35.97"},{"v":35.53333333333334,"d":"35.53"},{"v":37.333333333333336,"d":"37.33"},{"v":37.76666666666666,"d":"37.77"},{"v":38.233333333333334,"d":"38.23"},37.3,36.4,19.49466]
[472,"TVSMOTOR",551.6,{"v":550.8833333333333,"d":"550.88"},{"v":546.2666666666667,"d":"546.27"},{"v":540.9333333333333,"d":"540.93"},{"v":536.3166666666666,"d":"536.32"},{"v":556.2166666666667,"d":"556.22"},{"v":560.8333333333333,"d":"560.83"},{"v":566.1666666666667,"d":"566.17"},555.5,545.55,4.97783]
[473,"TVSSRICHAK",2614.1,{"v":2627.9666666666667,"d":"2627.97"},{"v":2587.133333333333,"d":"2587.13"},{"v":2560.1666666666665,"d":"2560.17"},{"v":2519.333333333333,"d":"2519.33"},{"v":2654.9333333333334,"d":"2654.93"},{"v":2695.7666666666664,"d":"2695.77"},{"v":2722.7333333333336,"d":"2722.73"},2668.8,2601,0.0188]
[474,"TVTODAY",382.75,{"v":382.5833333333333,"d":"382.58"},{"v":379.16666666666663,"d":"379.17"},{"v":375.5833333333333,"d":"375.58"},{"v":372.16666666666663,"d":"372.17"},{"v":386.16666666666663,"d":"386.17"},{"v":389.58333333333326,"d":"389.58"},{"v":393.16666666666663,"d":"393.17"},386,379,0.14843]
[475,"UBL",1315.6,{"v":1314.7666666666667,"d":"1314.77"},{"v":1302.5833333333333,"d":"1302.58"},{"v":1289.5666666666666,"d":"1289.57"},{"v":1277.3833333333332,"d":"1277.38"},{"v":1327.7833333333333,"d":"1327.78"},{"v":1339.9666666666667,"d":"1339.97"},{"v":1352.9833333333333,"d":"1352.98"},1326.95,1301.75,5.45565]
[476,"UCOBANK",19.4,{"v":19.349999999999998,"d":"19.35"},{"v":18.999999999999996,"d":"19.00"},{"v":18.599999999999998,"d":"18.60"},{"v":18.249999999999996,"d":"18.25"},{"v":19.749999999999996,"d":"19.75"},{"v":20.099999999999998,"d":"20.10"},{"v":20.499999999999996,"d":"20.50"},19.7,18.95,9.06385]
[477,"UFLEX",312.75,{"v":315.21666666666664,"d":"315.22"},{"v":308.63333333333327,"d":"308.63"},{"v":304.51666666666665,"d":"304.52"},{"v":297.9333333333333,"d":"297.93"},{"v":319.33333333333326,"d":"319.33"},{"v":325.91666666666663,"d":"325.92"},{"v":330.03333333333325,"d":"330.03"},321.8,311.1,0.85388]
[478,"UJJIVAN",230,{"v":230.83333333333334,"d":"230.83"},{"v":225.2166666666667,"d":"225.22"},{"v":220.43333333333337,"d":"220.43"},{"v":214.81666666666672,"d":"214.82"},{"v":235.61666666666667,"d":"235.62"},{"v":241.2333333333333,"d":"241.23"},{"v":246.01666666666665,"d":"246.02"},236.45,226.05,17.06739]
[479,"ULTRACEMCO",3962.4,3951.15,{"v":3922.3,"d":"3922.30"},{"v":3882.2000000000003,"d":"3882.20"},{"v":3853.3500000000004,"d":"3853.35"},3991.25,{"v":4020.0999999999995,"d":"4020.10"},{"v":4060.2,"d":"4060.20"},3980,3911.05,2.20575]
[480,"UNICHEMLAB",214.1,213.15,{"v":211.4,"d":"211.40"},{"v":208.7,"d":"208.70"},206.95,{"v":215.85000000000002,"d":"215.85"},{"v":217.60000000000002,"d":"217.60"},{"v":220.30000000000004,"d":"220.30"},214.9,210.45,0.21588]
[481,"UNIONBANK",82.6,{"v":82.46666666666665,"d":"82.47"},{"v":80.33333333333331,"d":"80.33"},{"v":78.06666666666666,"d":"78.07"},{"v":75.93333333333332,"d":"75.93"},{"v":84.7333333333333,"d":"84.73"},{"v":86.86666666666666,"d":"86.87"},{"v":89.1333333333333,"d":"89.13"},84.6,80.2,113.7578]
[482,"UNITECH",2.25,{"v":2.2333333333333334,"d":"2.23"},{"v":2.216666666666667,"d":"2.22"},{"v":2.1833333333333336,"d":"2.18"},{"v":2.166666666666667,"d":"2.17"},{"v":2.2666666666666666,"d":"2.27"},{"v":2.283333333333333,"d":"2.28"},{"v":2.3166666666666664,"d":"2.32"},2.25,2.2,28.17077]
[483,"UPL",771.85,{"v":768.1166666666667,"d":"768.12"},{"v":761.5833333333334,"d":"761.58"},{"v":751.3166666666667,"d":"751.32"},{"v":744.7833333333334,"d":"744.78"},{"v":778.3833333333333,"d":"778.38"},{"v":784.9166666666666,"d":"784.92"},{"v":795.1833333333333,"d":"795.18"},774.65,757.85,21.74834]
[484,"VAKRANGEE",24.6,{"v":24.116666666666664,"d":"24.12"},{"v":23.58333333333333,"d":"23.58"},{"v":22.566666666666666,"d":"22.57"},{"v":22.03333333333333,"d":"22.03"},{"v":25.133333333333326,"d":"25.13"},{"v":25.666666666666664,"d":"25.67"},{"v":26.683333333333323,"d":"26.68"},24.65,23.1,52.86432]
[485,"VBL",809,{"v":803.9333333333334,"d":"803.93"},{"v":797.8666666666668,"d":"797.87"},{"v":786.7333333333333,"d":"786.73"},{"v":780.6666666666667,"d":"780.67"},{"v":815.0666666666668,"d":"815.07"},{"v":821.1333333333334,"d":"821.13"},{"v":832.2666666666669,"d":"832.27"},810,792.8,0.18805]
[486,"VEDL",206.8,{"v":207.11666666666667,"d":"207.12"},{"v":205.23333333333335,"d":"205.23"},{"v":203.66666666666669,"d":"203.67"},{"v":201.78333333333336,"d":"201.78"},{"v":208.68333333333334,"d":"208.68"},{"v":210.56666666666666,"d":"210.57"},{"v":212.13333333333333,"d":"212.13"},209,205.55,79.98497]
[487,"VGUARD",195.55,{"v":196.5666666666667,"d":"196.57"},{"v":193.13333333333338,"d":"193.13"},{"v":190.7166666666667,"d":"190.72"},{"v":187.2833333333334,"d":"187.28"},{"v":198.98333333333338,"d":"198.98"},{"v":202.4166666666667,"d":"202.42"},{"v":204.83333333333337,"d":"204.83"},200,194.15,9.42167]
[488,"VIJAYABANK",43.3,{"v":42.86666666666667,"d":"42.87"},{"v":42.18333333333334,"d":"42.18"},{"v":41.06666666666667,"d":"41.07"},{"v":40.38333333333334,"d":"40.38"},{"v":43.983333333333334,"d":"43.98"},{"v":44.66666666666666,"d":"44.67"},{"v":45.78333333333333,"d":"45.78"},43.55,41.75,48.25913]
[489,"VINATIORGA",1553.9,{"v":1565.7666666666667,"d":"1565.77"},{"v":1516.5333333333333,"d":"1516.53"},{"v":1479.1666666666667,"d":"1479.17"},{"v":1429.9333333333334,"d":"1429.93"},{"v":1603.1333333333332,"d":"1603.13"},{"v":1652.3666666666663,"d":"1652.37"},{"v":1689.7333333333331,"d":"1689.73"},1615,1528.4,0.26335]
[490,"VIPIND",461.3,462.45,{"v":453.9,"d":"453.90"},{"v":446.5,"d":"446.50"},437.95,{"v":469.84999999999997,"d":"469.85"},{"v":478.40000000000003,"d":"478.40"},{"v":485.79999999999995,"d":"485.80"},471,455.05,4.71481]
[491,"VOLTAS",552.55,{"v":550.0166666666667,"d":"550.02"},{"v":544.5333333333333,"d":"544.53"},{"v":536.5166666666667,"d":"536.52"},{"v":531.0333333333333,"d":"531.03"},{"v":558.0333333333333,"d":"558.03"},{"v":563.5166666666667,"d":"563.52"},{"v":571.5333333333333,"d":"571.53"},555.5,542,5.91046]
[492,"VRLLOG",286,{"v":287.56666666666666,"d":"287.57"},{"v":280.43333333333334,"d":"280.43"},{"v":274.8666666666667,"d":"274.87"},{"v":267.73333333333335,"d":"267.73"},{"v":293.1333333333333,"d":"293.13"},{"v":300.26666666666665,"d":"300.27"},{"v":305.8333333333333,"d":"305.83"},294.7,282,0.30914]
[493,"VTL",1050.95,{"v":1044.9833333333333,"d":"1044.98"},{"v":1034.9666666666667,"d":"1034.97"},{"v":1018.9833333333333,"d":"1018.98"},{"v":1008.9666666666667,"d":"1008.97"},{"v":1060.9666666666667,"d":"1060.97"},{"v":1070.9833333333336,"d":"1070.98"},{"v":1086.9666666666667,"d":"1086.97"},1055,1029,0.09626]
[494,"WABAG",288.1,{"v":290.03333333333336,"d":"290.03"},{"v":285.0666666666667,"d":"285.07"},{"v":282.03333333333336,"d":"282.03"},{"v":277.0666666666667,"d":"277.07"},{"v":293.0666666666667,"d":"293.07"},{"v":298.0333333333333,"d":"298.03"},{"v":301.0666666666667,"d":"301.07"},295,287,0.84792]
[495,"WABCOINDIA",6674.3,{"v":6722.116666666666,"d":"6722.12"},{"v":6602.183333333332,"d":"6602.18"},{"v":6530.066666666666,"d":"6530.07"},{"v":6410.133333333331,"d":"6410.13"},{"v":6794.233333333332,"d":"6794.23"},{"v":6914.166666666666,"d":"6914.17"},{"v":6986.283333333332,"d":"6986.28"},6842.05,6650,0.02061]
[496,"WELCORP",153.8,153.35,{"v":146.7,"d":"146.70"},{"v":139.6,"d":"139.60"},132.95,160.45,{"v":167.10000000000002,"d":"167.10"},{"v":174.2,"d":"174.20"},160,146.25,12.4226]
[497,"WELSPUNIND",62.55,{"v":62.583333333333336,"d":"62.58"},{"v":61.81666666666667,"d":"61.82"},{"v":61.083333333333336,"d":"61.08"},{"v":60.31666666666667,"d":"60.32"},{"v":63.31666666666667,"d":"63.32"},{"v":64.08333333333334,"d":"64.08"},{"v":64.81666666666666,"d":"64.82"},63.35,61.85,3.7675]
[498,"WHIRLPOOL",1422.45,{"v":1426.5166666666667,"d":"1426.52"},{"v":1403.4833333333333,"d":"1403.48"},{"v":1384.5166666666667,"d":"1384.52"},{"v":1361.4833333333333,"d":"1361.48"},{"v":1445.4833333333333,"d":"1445.48"},{"v":1468.5166666666667,"d":"1468.52"},{"v":1487.4833333333333,"d":"1487.48"},1449.55,1407.55,0.21594]
[499,"WIPRO",326.2,{"v":326.7,"d":"326.70"},{"v":323,"d":"323.00"},{"v":319.8,"d":"319.80"},{"v":316.1,"d":"316.10"},{"v":329.9,"d":"329.90"},{"v":333.5999999999999,"d":"333.60"},{"v":336.79999999999995,"d":"336.80"},330.4,323.5,27.28443]
[500,"WOCKPHARMA",525.35,{"v":527.6166666666667,"d":"527.62"},{"v":518.2333333333333,"d":"518.23"},{"v":511.1166666666667,"d":"511.12"},{"v":501.73333333333335,"d":"501.73"},{"v":534.7333333333333,"d":"534.73"},{"v":544.1166666666668,"d":"544.12"},{"v":551.2333333333333,"d":"551.23"},537,520.5,12.83613]
[501,"YESBANK",191,{"v":193.51666666666665,"d":"193.52"},{"v":185.2833333333333,"d":"185.28"},{"v":179.56666666666666,"d":"179.57"},{"v":171.33333333333331,"d":"171.33"},{"v":199.2333333333333,"d":"199.23"},{"v":207.46666666666664,"d":"207.47"},{"v":213.18333333333328,"d":"213.18"},201.75,187.8,881.01871]
[502,"ZEEL",443.6,{"v":443.5333333333333,"d":"443.53"},{"v":435.5666666666666,"d":"435.57"},{"v":427.5333333333333,"d":"427.53"},{"v":419.5666666666666,"d":"419.57"},{"v":451.5666666666666,"d":"451.57"},{"v":459.5333333333333,"d":"459.53"},{"v":467.5666666666666,"d":"467.57"},451.5,435.5,29.82959]
[503,"ZEELEARN",36.75,{"v":36.949999999999996,"d":"36.95"},{"v":36.39999999999999,"d":"36.40"},36.05,{"v":35.49999999999999,"d":"35.50"},{"v":37.29999999999999,"d":"37.30"},{"v":37.84999999999999,"d":"37.85"},{"v":38.19999999999999,"d":"38.20"},37.5,36.6,0.4729]

{"sheet":"Bulk Deals","index":4,"n_rows":80,"n_cols":8,"rows_kept":80,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-11-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-11-16",542057,"BCPL","PRABHA VISHWAMANI TIWARI .","BUY",{"v":100000,"d":"100,000"},36.1,"BSE"]
["2018-11-16",542057,"BCPL","SHERWOOD SECURITIES PVT LTD","SELL",{"v":120000,"d":"120,000"},36.12,"BSE"]
["2018-11-16",536965,"BPCAP","PLUTUS CAPITAL MANAGEMENT LLP","SELL",{"v":20000,"d":"20,000"},15.49,"BSE"]
["2018-11-16",536965,"BPCAP","L D INVESTMENTS","BUY",{"v":20000,"d":"20,000"},15.49,"BSE"]
["2018-11-16",526717,"GOPALA","DIPESH SITARAM GORULE","SELL",{"v":52362,"d":"52,362"},77.86,"BSE"]
["2018-11-16",526717,"GOPALA","DIPESH SITARAM GORULE","BUY",{"v":52362,"d":"52,362"},78.82,"BSE"]
["2018-11-16",536709,"INDRENEW","ASHU SINGH","SELL",{"v":18800,"d":"18,800"},17.14,"BSE"]
["2018-11-16",536709,"INDRENEW","HARSHADA MANOHAR BAING","BUY",{"v":20000,"d":"20,000"},16.9,"BSE"]
["2018-11-16",536709,"INDRENEW","SHALAKA SANTOSH GURAV","BUY",{"v":20000,"d":"20,000"},16.95,"BSE"]
["2018-11-16",536709,"INDRENEW","GANGARAM GOVIND WAINGANKAR","SELL",{"v":10000,"d":"10,000"},17.21,"BSE"]
["2018-11-16",536709,"INDRENEW","GANGARAM GOVIND WAINGANKAR","BUY",{"v":20000,"d":"20,000"},16.85,"BSE"]
["2018-11-16",536709,"INDRENEW","VAKHARIA SYNTHETICS PVT.LTD","SELL",{"v":47554,"d":"47,554"},16.86,"BSE"]
["2018-11-16",536709,"INDRENEW","OMKAR TEXOLENE PVT.LTD","SELL",{"v":37446,"d":"37,446"},16.99,"BSE"]
["2018-11-16",534732,"INTELLADV","N K WEALTH SOLUTIONS LLP","BUY",{"v":7277710,"d":"7,277,710"},15.2,"BSE"]
["2018-11-16",534732,"INTELLADV","VIPUL JAYANTILAL MODI","SELL",{"v":7219210,"d":"7,219,210"},15.2,"BSE"]
["2018-11-16",532617,"JETAIRWAYS","QE SECURITIES","SELL",{"v":886695,"d":"886,695"},341.07,"BSE"]
["2018-11-16",532617,"JETAIRWAYS","QE SECURITIES","BUY",{"v":886695,"d":"886,695"},341.02,"BSE"]
["2018-11-16",532617,"JETAIRWAYS","ILLUMINATI SOFTWARE PRIVATE LIMITED","SELL",{"v":1389537,"d":"1,389,537"},339.12,"BSE"]
["2018-11-16",532617,"JETAIRWAYS","ILLUMINATI SOFTWARE PRIVATE LIMITED","BUY",{"v":1389537,"d":"1,389,537"},339.01,"BSE"]
["2018-11-16",532819,"MINDTREE","COPTHALL MAURITIUS INVESTMENT LIMITED","SELL",{"v":1694421,"d":"1,694,421"},840,"BSE"]
["2018-11-16",532819,"MINDTREE","NORTHERN MULTI MANAGER EMERGING MARKETS EQUITY FUND","BUY",{"v":1694421,"d":"1,694,421"},840.01,"BSE"]
["2018-11-16",530175,"ODYSSEY","RAJA","BUY",{"v":100000,"d":"100,000"},22.92,"BSE"]
["2018-11-16",530175,"ODYSSEY","CYBERNEME PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},22.92,"BSE"]
["2018-11-16",540595,"TEJASNET","ADITYA BIRLA SUN LIFE MUTUAL FUND A/C - ADITYA BIRLA SUN LIFE PURE VALUE FUND","BUY",{"v":1138646,"d":"1,138,646"},257,"BSE"]
["2018-11-16",540595,"TEJASNET","INTEL CAPITAL (CAYMAN) CORPORATION","SELL",{"v":1359932,"d":"1,359,932"},257.03,"BSE"]
["2018-11-16",530961,"VIKASECO","NOMURA SINGAPORE LIMITED","BUY",{"v":3500000,"d":"3,500,000"},14,"BSE"]
["2018-11-16",530961,"VIKASECO","VIKAS GARG","SELL",{"v":6379144,"d":"6,379,144"},14,"BSE"]
["2018-11-16",538598,"VISHAL","LTS INVESTMENT FUND LTD","SELL",{"v":220000,"d":"220,000"},409,"BSE"]
["2018-11-16",538598,"VISHAL","VAAYU INFRASTRUCTURE LLP","BUY",{"v":219800,"d":"219,800"},409,"BSE"]
["2018-11-16","GSS","GSS Infotech Limited","SARVOTTAM SECURITIES PRIVATE LIMITED","BUY",{"v":162000,"d":"162,000"},123.34,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",{"v":787933,"d":"787,933"},337.75,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":2351570,"d":"2,351,570"},340.2,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","BUY",{"v":6384797,"d":"6,384,797"},337.36,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":3961792,"d":"3,961,792"},340.68,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","GENUINE STOCK BROKERS PVT LTD","BUY",{"v":1238241,"d":"1,238,241"},340.04,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2403134,"d":"2,403,134"},341.03,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","KALASH SHARES & SECURITIES PRIVATE LIMITED","BUY",{"v":574733,"d":"574,733"},340.92,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","MAHAVEER COMSTOCK TRADIND LLP","BUY",{"v":610143,"d":"610,143"},343.68,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","MAHAVEER EQUIBIZ","BUY",{"v":1018126,"d":"1,018,126"},340.82,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","NUMIV RESEARCH PRIVATE LIMITED","BUY",{"v":582993,"d":"582,993"},339.74,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","BUY",{"v":1953333,"d":"1,953,333"},339.54,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","QE SECURITIES","BUY",{"v":584364,"d":"584,364"},340.55,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2208991,"d":"2,208,991"},336.23,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","SINNDATA TECHNOLOGIES PRIVATE LIMITED","BUY",{"v":598205,"d":"598,205"},339.41,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":2515132,"d":"2,515,132"},337.84,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","WAY2WEALTH SECURITIES P LTD","BUY",{"v":1507711,"d":"1,507,711"},339.29,"NSE"]
["2018-11-16","SREINFRA","SREI Infrastructure Finan","CROSSLAND TRADING CO","BUY",{"v":2548554,"d":"2,548,554"},36.79,"NSE"]
["2018-11-16","THOMASCOTT","Thomas Scott (India) Ltd","L D INVESTMENTS","BUY",{"v":45000,"d":"45,000"},9.15,"NSE"]
["2018-11-16","VIKASECO","Vikas EcoTech Limited","NOMURA SINGAPORE LIMITED","BUY",{"v":3500000,"d":"3,500,000"},14,"NSE"]
["2018-11-16","IBULHSGFIN","Indiabulls Hsg Fin Ltd","PRINCIPAL GLOBAL INVESTORS LLC","SELL",{"v":2700000,"d":"2,700,000"},767.26,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",{"v":787933,"d":"787,933"},337.86,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":2351570,"d":"2,351,570"},340.29,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","SELL",{"v":6384797,"d":"6,384,797"},337.51,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",{"v":3961792,"d":"3,961,792"},340.63,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","GENUINE STOCK BROKERS PVT LTD","SELL",{"v":1238241,"d":"1,238,241"},340.46,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2403134,"d":"2,403,134"},341.1,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","KALASH SHARES & SECURITIES PRIVATE LIMITED","SELL",{"v":574801,"d":"574,801"},340.8,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","MAHAVEER COMSTOCK TRADIND LLP","SELL",{"v":610143,"d":"610,143"},344.33,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","MAHAVEER EQUIBIZ","SELL",{"v":1018126,"d":"1,018,126"},340.85,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","NUMIV RESEARCH PRIVATE LIMITED","SELL",{"v":582993,"d":"582,993"},339.97,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","SELL",1953333,340.26,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","QE SECURITIES","SELL",584364,342.1,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",2208991,336.23,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","SINNDATA TECHNOLOGIES PRIVATE LIMITED","SELL",598205,339.6,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",2515132,337.98,"NSE"]
["2018-11-16","JETAIRWAYS","Jet Airways (India) Ltd.","WAY2WEALTH SECURITIES P LTD","SELL",1507711,339.43,"NSE"]
["2018-11-16","NAUKRI","Info Edge (India) Limited","ARANDA INVEST(MAURI) PTE LTD","SELL",1172000,1370.39,"NSE"]
["2018-11-16","SREINFRA","SREI Infrastructure Finan","CROSSLAND TRADING CO","SELL",2548554,36.9,"NSE"]
["2018-11-16","THOMASCOTT","Thomas Scott (India) Ltd","PLUTUS CAPITAL MANAGEMENT LLP","SELL",44854,9.15,"NSE"]
["2018-11-16","VIKASECO","Vikas EcoTech Limited","GARG VIKAS","SELL",5000000,14.01,"NSE"]
["2018-11-16","VINNY","Vinny Overseas Limited","PANKAJKUMAR PARASMAL PAREKH","SELL",66000,45,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":285,"n_cols":18,"rows_kept":285,"merged":[[28,0,29,0],[28,1,29,1],[28,9,29,9],[28,11,29,11],[28,12,29,12],[28,13,29,13],[28,14,29,14],[28,17,29,17],[30,0,31,0],[30,1,31,1],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[30,17,31,17],[32,0,33,0],[32,1,33,1],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14],[32,17,33,17],[34,0,35,0],[34,1,35,1],[34,2,35,2],[34,9,35,9],[34,11,35,11],[34,12,35,12],[34,13,35,13],[34,14,35,14],[46,0,47,0],[46,1,47,1],[46,2,47,2],[46,9,47,9],[46,11,47,11],[46,12,47,12],[46,13,47,13],[46,14,47,14],[48,0,49,0],[48,1,49,1],[48,2,49,2],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-11-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-25",null,"SUNPHARMA","Buy{}",569,528,587.5,"620-630","Profit of Rs.18.5/-",{"$f":"H10-F10","v":18.5},{"$f":"K10/F10","v":{"v":0.03251318101933216,"d":"3.25%"}},"Successful","2018-11-09",{"$nulls":3},"H"]
[2,"2018-11-02",null,"MARUTI","Buy{}",6860,6580,7140,"7300-7500","Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"K11/F11","v":{"v":0.04081632653061224,"d":"4.08%"}},"Successful","2018-11-05",{"$nulls":3},"H"]
[3,"2018-11-09",null,"RECLTD","Buy",122.5,116.3,127,"133-137","Part profit of Rs.4.5/-",{"$f":"H12-F12","v":4.5},{"$f":"K12/F12","v":{"v":0.036734693877551024,"d":"3.67%"}},"Successful","2018-11-12",{"$nulls":3},"R"]
[4,"2018-11-12",null,"SRF","Buy","2030-2050",1940,null,"2200-2250","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A2:M1638,6,0)","v":2040.25},null,null,"H"]
[5,"2018-11-12",null,"GAIL","Buy",363.5,348,346,"385-395","Loss of Rs.50.6/-",{"$f":"H14-F14","v":-17.5},{"$f":"K14/F14","v":{"v":-0.048143053645116916,"d":"-4.81%"}},"Unuccessful","2018-11-16",{"$nulls":3},"H"]
[6,"2018-11-13",null,"IOC","Buy",137.5,134,142.25,"146-150","Profit of Rs.4.75/-",{"$f":"H15-F15","v":4.75},{"$f":"K15/F15","v":{"v":0.034545454545454546,"d":"3.45%"}},"Successful","2018-11-13",{"$nulls":3},"H"]
[7,"2018-11-13",null,"NIITTECH","Buy",1195,1144.4,1144.4,"1300-1310","Loss of Rs.50.6/-",{"$f":"H16-F16","v":-50.59999999999991},{"$f":"K16/F16","v":{"v":-0.04234309623430955,"d":"-4.23%"}},"Unuccessful","2018-11-14",{"$nulls":3},"R"]
[8,"2018-11-14",null,"ASHOKLEY","Buy","107.5-108.5",100.7,null,"122-125","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A6:M1642,6,0)","v":105.55},null,null,"R"]
[9,"2018-11-16",null,"JSWSTEEL","Buy","337-339",324,null,"365-375","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A7:M1643,6,0)","v":335.1},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-01",null,"NIFTY NOV FUT","Sell",10435,10620,10355,10250,"Profit of Rs 53/-",{"$f":"F29-H29","v":80},{"$f":"M29*53","v":3975},75,"Successful","2018-11-01",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",165,null,192,null,null,-27]
[2,"2018-11-01",null,"WIPRO NOV FUT","Sell",330,338,324.75,315,"Profit of Rs 4.25/-",5.25,{"$f":"M31*4.25","v":10200},2400,"Successful","2018-11-02",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.25,null,7.25,null,null,-1]
[3,"2018-11-01",null,"NIFTY NOV FUT","Sell",10445,10620,10575,10250,"Loss of Rs.67.5/-",-130,{"$f":"-M33*67.5","v":-5062.5},75,"Unsuccessful","2018-11-02",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",155,null,92.5,null,null,62.5]
[4,"2018-11-05",null,"WIPRO NOV FUT","Sell",321.5,331,319.5,305,"Profit of Rs 4/-",{"$f":"F35-H35","v":2},9600,2400,"Successful","2018-11-14",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.5,null,4.5,null,null,2,{"$nulls":6},"H"]
[5,"2018-11-14",null,"RELIANCE NOV FUT","Sell",1105,1126,1089,"1070-1060","Profit of Rs.16/-",{"$f":"F37-H37","v":16},{"$f":"M37*K37","v":8000},500,"Successful","2018-11-14",null,null,"H"]
[6,"2018-11-14",null,"JSWSTEEL NOV FUT","Buy",346.5,338.5,340,362,"Loss of Rs.6.5/-",{"$f":"H38-F38","v":{"v":-6.5,"d":"-6.50"}},{"$f":"M38*K38","v":-9750},1500,"Unsuccessful","2018-11-14",null,null,"H"]
[7,"2018-11-16",null,"NIFTY NOV FUT","Sell","10700-10710",10875,null,10450,"Open",{"$nulls":7},"H"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-05",null,"HDFCBANK NOV 2000 CE","Buy",22,8,26.5,45,"Profit of Rs.4.50/-",4.5,{"$f":"M44*K44","v":1125},250,"Successful","2018-11-06",null,null,"H"]
[2,"2018-11-07",null,"NIFTY NOV 10300 PE","Buy",64,17,74,"120-130","Profit of Rs.10/-",{"$f":"H45-F45","v":10},{"$f":"M45*K45","v":750},75,"Successful","2018-11-12",null,null,"H"]
[3,"2018-11-12",null,"HDFCBANK NOV 1960 CE","Buy",20.5,8,25.5,45,"Profit of Rs.5/-",5,{"$f":"M46*K46","v":1250},250,"Successful","2018-11-14",null,null,"H"]
[4,"2018-11-14",null,"Nifty NOV 10600 PE","Buy","130-132",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty NOV 10450 PE","Sell","80-82"]
[5,"2018-11-16",null,"HINDPETRO NOV 250 PE","Buy",8.5,null,13.5,null,"Profit of Rs 2.75/-",{"$f":"H49-F49","v":5},{"$f":"1575*2.75","v":4331.25},1575,"Successful","2018-11-16",null,null,"H"]
[{"$nulls":3},"HINDPETRO NOV 240 PE","Sell",5.25,null,7.5,null,null,{"$f":"F50-H50","v":-2.25}]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-02",null,"JSWSTEEL","Buy",346,331,354,375,"Profit of Rs.8/-",{"$f":"H56-F56","v":8},{"$f":"K56/F56","v":{"v":0.023121387283236993,"d":"2.31%"}},"Successful","2018-11-02",{"$nulls":3},"H"]
[2,"2018-11-02",null,"DABUR","Buy<>",371.25,358,382.5,"390-400","Profit of Rs.11.25/-",11.25,{"v":0.030303030303030304,"d":"3.03%"},"Successful","2018-11-12",{"$nulls":3},"H"]
[3,"2018-11-02",null,"BHARATFORG","Buy",610,589,587.5,"640-650","Loss of Rs.22.5/-",{"$f":"H58-F58","v":-22.5},{"$f":"K58/F58","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-11-09",{"$nulls":3},"H"]
[4,"2018-11-09",null,"SUVEN","Buy",255,247,247,"270-275","Loss of Rs.8/-",{"$f":"H59-F59","v":-8},{"$f":"K59/F59","v":{"v":-0.03137254901960784,"d":"-3.14%"}},"Unsuccessful","2018-11-14",{"$nulls":3},"R"]
[5,"2018-11-09",null,"JUBLFOOD","Buy",1075,1037,1108.5,"1120-1140","Profit of Rs.33.5/-",{"$f":"H60-F60","v":33.5},{"$f":"K60/F60","v":{"v":0.031162790697674417,"d":"3.12%"}},"Successful","2018-11-12",{"$nulls":3},"H"]
[6,"2018-11-12",null,"HEROMOTOCO","Buy","2910-2930",2790,null,"3100-3200","Open",{"$nulls":4},{"$f":"VLOOKUP(D61,Sheet2!A43:M1679,6,0)","v":2961.9},null,null,"H"]
[7,"2018-11-12",null,"HINDALCO","Buy","234-235",227,null,"247-250","Open",{"$nulls":4},{"$f":"VLOOKUP(D62,Sheet2!A44:M1680,6,0)","v":229.95},null,null,"R"]
[8,"2018-11-13",null,"DRREDDY","Buy","2440-2450",2366.6,null,"2580-2600","Open",{"$nulls":4},{"$f":"VLOOKUP(D63,Sheet2!A45:M1681,6,0)","v":2477.05},null,null,"R"]
[9,"2018-11-14",null,"ICICIBANK","Sell","368-370",381,null,"340-345","Open",{"$nulls":4},{"$f":"VLOOKUP(D64,Sheet2!A46:M1682,6,0)","v":367.55},null,null,"R"]
[10,"2018-11-15",null,"CYIENT","Buy","660-664",638.7,null,"710-720","Open",{"$nulls":4},{"$f":"VLOOKUP(D65,Sheet2!A47:M1683,6,0)","v":654.75},null,null,"R"]
[11,"2018-11-15",null,"DMART","Buy","1388-1392",1348,null,"1470-1490","Open",{"$nulls":4},{"$f":"VLOOKUP(D66,Sheet2!A48:M1684,6,0)","v":1387.9},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-30",null,"AMBUJACEM","Buy",194.5,189.5,199.5,"202-205","Profit of Rs.5/-",{"$f":"H77-F77","v":5},{"$f":"K77/F77","v":{"v":0.02570694087403599,"d":"2.57%"}},null,null,"Successful","2018-11-01",null,"H"]
[2,"2018-10-31",null,"EXIDEIND NOV FUT","Sell",261.5,266.6,258.25,"250-247","Profit of Rs.3.25/-",{"$f":"F78-H78","v":3.25},null,{"$f":"N78*K78","v":6500},2000,"Successful","2018-11-01",null,"R"]
[3,"2018-10-31",null,"BAJFINANCE NOV FUT","Sell",2365,2411,2411,"2250-2200","Loss of Rs.46/-",{"$f":"F79-H79","v":-46},null,{"$f":"N79*K79","v":-11500},250,"Unsuccessful","2018-11-01",null,"R"]
[4,"2018-11-01",null,"EXIDEIND NOV FUT","Buy",255.5,249.8,259.5,"262-264","Profit of Rs.4/-",{"$f":"H80-F80","v":4},null,8000,2000,"Successful","2018-11-02",null,"N"]
[5,"2018-11-02",null,"HDFCBANK","Buy",1925,1890,1956.5,"1980-2000","Profit of Rs.31.5/-",31.5,{"$f":"K81/F81","v":{"v":0.016363636363636365,"d":"1.64%"}},null,null,"Successful","2018-11-02",null,"H"]
[6,"2018-11-02",null,"ICICIBANK NOV FUT","Sell",356,361.8,350,345,"Profit of Rs.6/-",{"$f":"F82-H82","v":6},null,{"$f":"N82*K82","v":16500},2750,"Successful","2018-11-05",null,"R"]
[7,"2018-11-05",null,"CONCOR","Buy",652.5,634,678,"680-690","Profit of Rs.25.50/-",{"$f":"H83-F83","v":25.5},{"$f":"K83/F83","v":{"v":0.03908045977011494,"d":"3.91%"}},null,null,"Successful","2018-11-06",null,"H"]
[8,"2018-11-05",null,"AMARAJABAT NOV FUT","Buy",781.5,765,769,"800-810","Loss of Rs.12.50/-",{"$f":"H84-F84","v":-12.5},null,{"$f":"N84*K84","v":-8750},700,"Unsuccessful","2018-11-06",null,"N"]
[9,"2018-11-06",null,"HDFC NOV FUT","Buy",1807.5,1785,1817.5,1840,"Profit of Rs.10/-",{"$f":"H85-F85","v":10},null,5000,500,"Successful","2018-11-07",null,"H"]
[10,"2018-11-06",null,"HINDUNILVR NOV FUT","Buy",1627.5,1608,1640,1670,"Profit of Rs.12.5/-",{"$f":"H86-F86","v":12.5},null,{"$f":"N86*K86","v":7500},600,"Successful","2018-11-07",null,"N"]
[11,"2018-11-09",null,"LT NOV FUT","Sell",1375.5,1405,1405,1320,"Loss of Rs.29.5/-",{"$f":"F87-H87","v":-29.5},null,-11062.5,375,"Unsuccessful","2018-11-15",null,"H"]
[12,"2018-11-09",null,"ASHOKLEY NOV FUT","Buy",121.25,118.25,118.25,127,"Loss of Rs.3/-",{"$f":"H88-F88","v":-3},null,{"$f":"N88*K88","v":-12000},4000,"Unsuccessful","2018-11-12",null,"N"]
[13,"2018-11-12",null,"JUBLFOOD NOV FUT","Buy",1086.5,1064,1102,1140,"Profit of Rs.15.5/-",{"$f":"H89-F89","v":15.5},null,7750,500,"Successful","2018-11-12",null,"N"]
[14,"2018-11-12",null,"CUMMINSIND NOV FUT","Sell",806,821.3,794.5,780,"Profit of Rs.11.5/-",{"$f":"F90-H90","v":11.5},null,8050,700,"Successful","2018-11-12",null,"R"]
[15,"2018-11-13",null,"BIOCON NOV FUT","Buy",630,617.7,617.7,"645-650","Loss of Rs.12.3/-",{"$f":"H91-F91","v":-12.299999999999955},null,{"$f":"N91*K91","v":-11069.99999999996},900,"Unsuccessful","2018-11-13",null,"R"]
[16,"2018-11-13",null,"HAVELLS NOV FUT","Buy",663.5,653,672.5,685,"Profit of Rs.9/-",{"$f":"H92-F92","v":9},null,9000,1000,"Successful","2018-11-14",null,"R"]
[17,"2018-11-13",null,"ASIANPAINT NOV FUT","Buy",1291,1272,1318,1330,"Profit of Rs.27/-",{"$f":"H93-F93","v":27},null,{"$f":"N93*K93","v":16200},600,"Successful","2018-11-14",null,"N"]
[18,"2018-11-14",null,"BALKRISIND","Buy",965,945,945,"1000-1020","Loss of Rs.20/-",-20,{"$f":"K94/F94","v":{"v":-0.02072538860103627,"d":"-2.07%"}},null,null,"Unsuccessful","2018-11-16",null,"H"]
[19,"2018-11-14",null,"CUMMINSIND NOV FUT ","Sell",806,821.3,796,780,"Profit of Rs.10/-",{"$f":"F95-H95","v":10},null,{"$f":"N95*K95","v":7000},700,"Successful","2018-11-14",null,"R"]
[20,"2018-11-14",null,"COLPAL NOV FUT","Buy",1111.5,1096,1123,1150,"Profit of Rs.11.5/-",{"$f":"H96-F96","v":11.5},null,8050,700,"Successful","2018-11-15",null,"N"]
[21,"2018-11-15",null,"SBIN NOV FUT","Buy",282.75,279,286.25,290,"Profit of Rs.3.5/-",{"$f":"H97-F97","v":3.5},null,{"$f":"N97*K97","v":10500},3000,"Successful","2018-11-15",null,"H"]
[22,"2018-11-15",null,"MARUTI NOV FUT","Buy",7405,7280,7495,"7600-7700","Profit of Rs.90/-",{"$f":"H98-F98","v":90},null,{"$f":"N98*K98","v":6750},75,"Successful","2018-11-15",null,"H"]
[23,"2018-11-15",null,"AXISBANK NOV FUT","Sell",622,634.3,634.4,600,"Loss of Rs.12.4/-",{"$f":"F99-H99","v":-12.399999999999977},null,-12399.999999999978,1000,"Unsuccessful","2018-11-16",null,"R"]
[24,"2018-11-15",null,"CUMMINSIND NOV FUT ","Sell",806,821.3,821.3,780,"Loss of Rs.15.3/-",{"$f":"F100-H100","v":-15.299999999999955},null,{"$f":"N100*K100","v":-10709.999999999967},700,"Unsuccessful","2018-11-15",null,"R"]
[25,"2018-11-15",null,"RAYMOND NOV FUT","Buy",769,754,779.5,795,"Profit of Rs.10.5/-",{"$f":"H101-F101","v":10.5},null,7350,700,"Successful","2018-11-16",null,"N"]
[26,"2018-11-15",null,"DIVISLAB NOV FUT","Sell",1536,1562.6,1562.6,"1500-1490","Loss of Rs.26.6/-",{"$f":"F102-H102","v":-26.59999999999991},null,-10639.999999999964,400,"Unsuccessful","2018-11-16",null,"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H140-F140","v":{"v":18,"d":"18.00"}},{"$f":"K140/F140","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H141-F141","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A141","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H142-F142","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A148","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A151","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K164/F164","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K166/F166","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K174/F174","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H183-F183","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K184/F184","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K191/F191","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K198/F198","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K199/F199","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K200/F200","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K201/F201","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K202/F202","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H205-F205","v":{"v":43.5,"d":"43.50"}},{"$f":"K205/F205","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K213/F213","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K214/F214","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K215/F215","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K216/F216","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K217/F217","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K226/F226","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K227/F227","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H229-F229","v":{"v":51,"d":"51.00"}},{"$f":"K229/F229","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H230-F230","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H249-F249","v":{"v":107.5,"d":"107.50"}},{"$f":"K249/F249","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K250/F250","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H254-F254","v":{"v":96.5,"d":"96.50"}},{"$f":"K254/F254","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H256-F256","v":{"v":-210,"d":"-210.00"}},{"$f":"K256/F256","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":99,"d":"99.00"}},{"$f":"K266/F266","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H271-F271","v":{"v":57,"d":"57.00"}},{"$f":"K271/F271","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",45.45,45.45,43.35,43.55,43.5,44.6,14099,620193.05,"2018-11-16",269,"INE144J01027"]
["21STCENMGM","EQ",24,24,23.4,23.4,23.4,23.8,3108,73697.15,"2018-11-16",18,"INE253B01015"]
["3IINFOTECH","EQ",3.9,4.4,3.5,3.8,3.8,3.9,32026631,127530444.75,"2018-11-16",11321,"INE748C01020"]
["3MINDIA","EQ",20601,20789.85,20415,20524.25,20415,20608.65,796,16355547.35,"2018-11-16",294,"INE470A01017"]
["3PLAND","BE",13.05,13.05,13.05,13.05,13.05,13.05,214,2792.7,"2018-11-16",2,"INE105C01023"]
["5PAISA","EQ",201.3,206.8,196.5,200,200,200.35,3210,649430.45,"2018-11-16",214,"INE618L01018"]
["63MOONS","EQ",94.6,97.6,90.3,91.15,90.7,93.25,371427,34847411.4,"2018-11-16",4303,"INE111B01023"]
["8KMILES","EQ",118.7,118.7,118.7,118.7,118.7,113.05,29757,3532155.9,"2018-11-16",377,"INE650K01021"]
["A2ZINFRA","EQ",13.9,13.95,13.3,13.65,13.55,13.75,194591,2650968.8,"2018-11-16",623,"INE619I01012"]
["AARTIDRUGS","EQ",568.45,573.4,560.1,570.05,571.5,571.85,18163,10325642.2,"2018-11-16",1846,"INE767A01016"]
["AARTIIND","EQ",1438.7,1442.95,1404.8,1436.15,1439.45,1435.7,63793,91109104,"2018-11-16",4793,"INE769A01020"]
["AARVEEDEN","EQ",25.15,26.65,24.35,24.45,24.6,25.6,16128,396634.4,"2018-11-16",157,"INE273D01019"]
["AAVAS","EQ",683.75,683.75,670,675.1,675,680.2,7699,5197521,"2018-11-16",1527,"INE216P01012"]
["ABAN","EQ",82.75,83,80.5,81.55,81.3,82.7,335467,27406112.9,"2018-11-16",4422,"INE421A01028"]
["ABB","EQ",1296,1329.95,1296,1322.9,1322,1291.65,56085,73658451,"2018-11-16",5728,"INE117A01022"]
["ABBOTINDIA","EQ",7600.05,7650,7521.2,7631.7,7605.05,7606.9,6334,48031854.7,"2018-11-16",1291,"INE358A01014"]
["ABCAPITAL","EQ",110.75,114,110.75,113.5,113.45,110.4,2397905,270474073.4,"2018-11-16",25680,"INE674K01013"]
["ABFRL","EQ",190.65,195.75,189.25,191.7,191.25,189.7,610890,117619154.95,"2018-11-16",13131,"INE647O01011"]
["ACC","EQ",1516.8,1528,1492.2,1501.4,1504.1,1513.55,651765,985391372.05,"2018-11-16",27547,"INE012A01025"]
["ACCELYA","EQ",947.05,955,945,946.2,945,947.05,2220,2104382.8,"2018-11-16",404,"INE793A01012"]
["ACE","EQ",96.95,97.65,90,91.8,91.9,96.5,241276,22393226.4,"2018-11-16",3327,"INE731H01025"]
["ADANIENT","EQ",163,163.85,157.5,161.45,161.8,162.85,3885301,622547392.15,"2018-11-16",24536,"INE423A01024"]
["ADANIGAS","BE",79.4,79.75,77.5,78.85,79,79.4,445033,35048347.6,"2018-11-16",3866,"INE399L01023"]
["ADANIGREEN","EQ",44.4,44.4,41.7,42.35,42.3,43.35,499103,21235097.9,"2018-11-16",2585,"INE364U01010"]
["ADANIPORTS","EQ",346,351.4,342,347.45,347.2,346.2,3619678,1255080348.6,"2018-11-16",67161,"INE742F01042"]
["ADANIPOWER","EQ",48.55,48.55,46.75,47.55,47.55,48.7,16223924,770115681.75,"2018-11-16",24077,"INE814H01011"]
["ADANITRANS","EQ",213,224.8,212,216,212.75,209.3,977464,213403004.4,"2018-11-16",22367,"INE931S01010"]
["ADFFOODS","EQ",252.05,254.1,243.05,244.85,244,251.45,56919,14088420.1,"2018-11-16",1851,"INE982B01019"]
["ADHUNIK","EQ",2.75,2.8,2.65,2.7,2.65,2.75,16301,43663.45,"2018-11-16",35,"INE400H01019"]
["ADHUNIKIND","EQ",42.5,49.9,42.05,47.7,49.9,42.75,30381,1340155.35,"2018-11-16",98,"INE452L01012"]
["ADLABS","EQ",14.3,14.65,13.9,14.1,14.25,14.25,248067,3526553,"2018-11-16",617,"INE172N01012"]
["ADORWELD","EQ",374,374,365.95,371.45,370,370.2,7494,2779274.3,"2018-11-16",311,"INE045A01017"]
["ADROITINFO","EQ",20.45,20.45,18.85,20,20,19.6,2057,39346.85,"2018-11-16",24,"INE737B01033"]
["ADSL","EQ",13.75,13.9,13.5,13.55,13.55,13.75,9198,126063.35,"2018-11-16",33,"INE102I01027"]
["ADVANIHOTR","EQ",60.45,61.6,57.35,60.2,59,58.75,21530,1288189.65,"2018-11-16",263,"INE199C01026"]
["ADVENZYMES","EQ",188,193,186.1,190.15,190.5,186.55,65315,12401974.1,"2018-11-16",2749,"INE837H01020"]
["AEGISCHEM","EQ",221.5,224.9,217.5,218.45,218.95,222.45,105234,23159669.4,"2018-11-16",3404,"INE208C01025"]
["AGARIND","EQ",201.05,204,188.25,188.35,188.35,194,160,30927.95,"2018-11-16",20,"INE204E01012"]
["AGCNET","EQ",68.85,73,68.35,71.25,70.5,69.15,8495,602138.4,"2018-11-16",302,"INE676A01019"]
["AGLSL","EQ",75.55,80,75,79.75,77.55,76.9,5213,412598.7,"2018-11-16",42,"INE517U01013"]
["AGRITECH","EQ",52.6,52.6,51,51.75,51.75,52.2,9080,468974.45,"2018-11-16",198,"INE449G01018"]
["AHLEAST","EQ",254.95,256,244,252.7,246.7,246.1,21628,5347058.9,"2018-11-16",77,"INE926K01017"]
["AHLUCONT","EQ",317.5,320.05,311.2,311.8,311.2,317.55,859,271424.55,"2018-11-16",67,"INE758C01029"]
["AHLWEST","EQ",313.95,314,301,301.15,301,301,700,215190.6,"2018-11-16",80,"INE915K01010"]
["AIAENG","EQ",1655.4,1697.95,1655.4,1681.55,1677,1668.2,13752,23044569.75,"2018-11-16",4688,"INE212H01026"]
["AIFL","EQ",47.85,47.85,47.85,47.85,47.85,50.35,6077,290784.45,"2018-11-16",104,"INE428O01016"]
["AIONJSW","EQ",36.4,36.4,34.5,35.35,35.5,35.7,22588,801745.25,"2018-11-16",159,"INE743C01021"]
["AJANTPHARM","EQ",1095,1139,1089.55,1119.6,1119,1083.7,1198720,1348117619.1,"2018-11-16",90129,"INE031B01049"]
["AJMERA","EQ",161,166,160.55,163.55,165,162.25,22069,3606869.2,"2018-11-16",665,"INE298G01027"]
["AKSHARCHEM","EQ",469.75,469.8,440.35,447.45,447.45,456.95,4996,2237492.1,"2018-11-16",329,"INE542B01011"]
["AKSHOPTFBR","EQ",26.9,27.3,26.5,26.7,26.75,26.75,702320,18884094.35,"2018-11-16",2341,"INE523B01011"]
["AKZOINDIA","EQ",1561.25,1594.6,1561.25,1590.85,1590,1578.15,1583,2511126.2,"2018-11-16",472,"INE133A01011"]
["ALANKIT","EQ",20.55,20.95,19.95,20,20.2,20.55,300193,6147758.5,"2018-11-16",1102,"INE914E01040"]
["ALBERTDAVD","EQ",470.25,470.25,470.25,470.25,470.25,495,2433,1144118.25,"2018-11-16",99,"INE155C01010"]
["ALBK","EQ",41.85,44,41.3,43.35,43.35,42.2,8839703,378554716.95,"2018-11-16",20416,"INE428A01015"]
["ALCHEM","BE",2.9,3,2.8,2.8,2.8,2.9,54291,152069.85,"2018-11-16",43,"INE964B01033"]
["ALEMBICLTD","EQ",42.1,42.5,41.65,42.05,42.3,42.1,106751,4493252.6,"2018-11-16",720,"INE426A01027"]
["ALICON","EQ",620.15,627,602.25,614,619,615,2919,1784599.25,"2018-11-16",253,"INE062D01024"]
["ALKALI","EQ",56,58.5,55.2,56.65,56.35,56.2,5495,315173.2,"2018-11-16",132,"INE773I01017"]
["ALKEM","EQ",1915,1970,1915,1948.9,1950,1945.15,9655,18816453.2,"2018-11-16",1618,"INE540L01014"]
["ALKYLAMINE","EQ",782.15,792,747.3,755.2,756.95,782.05,10174,7782615.65,"2018-11-16",643,"INE150B01021"]
["ALLCARGO","EQ",106.75,108.55,106.1,108.3,108.25,105.8,168999,18212794.6,"2018-11-16",2262,"INE418H01029"]
["ALLSEC","EQ",231.2,234.2,221.55,224.75,224.15,232.2,5242,1185186.4,"2018-11-16",449,"INE835G01018"]
["ALMONDZ","EQ",25.7,25.7,24.05,25.1,25.5,24.85,964,24075.75,"2018-11-16",18,"INE326B01027"]
["ALOKTEXT","EQ",3.25,3.35,3.15,3.2,3.2,3.2,1141931,3687086.35,"2018-11-16",585,"INE270A01011"]
["ALPA","EQ",26.5,26.5,25.3,25.5,25.6,26.1,17917,460694.9,"2018-11-16",91,"INE385I01010"]
["ALPHAGEO","EQ",498.95,498.95,478.2,481,483,485.1,7732,3717391.6,"2018-11-16",473,"INE137C01018"]
["ALPSINDUS","BE",2.85,2.95,2.75,2.95,2.95,2.85,21748,63359.2,"2018-11-16",29,"INE093B01015"]
["AMARAJABAT","EQ",738,742.1,718.3,733.75,731.05,737.25,341609,249625339.1,"2018-11-16",15666,"INE885A01032"]
["AMBER","EQ",863,869.85,855.8,864.65,865.8,857.2,4542,3930402.55,"2018-11-16",1449,"INE371P01015"]
["AMBIKCO","EQ",1224.9,1249,1215,1226.05,1233,1227.15,2298,2836918,"2018-11-16",355,"INE540G01014"]
["AMBUJACEM","EQ",217.9,219,215,217.25,218,217.85,1845708,401213915.4,"2018-11-16",32062,"INE079A01024"]
["AMDIND","EQ",20.05,20.95,19.65,19.85,19.65,20.8,3666,73553.75,"2018-11-16",30,"INE005I01014"]
["AMJLAND","EQ",23,24,22.1,23.35,23.4,23.35,58462,1377959.95,"2018-11-16",290,"INE606A01024"]
["AMRUTANJAN","EQ",255.4,255.95,249.5,251.1,251.75,257.35,13997,3531366.6,"2018-11-16",976,"INE098F01031"]
["ANANTRAJ","EQ",34.8,35.25,34.5,34.75,34.65,35,268656,9340417.85,"2018-11-16",1258,"INE242C01024"]
["ANDHRABANK","EQ",28.5,29.15,28.25,28.8,28.75,28.35,1534551,43994030.75,"2018-11-16",4254,"INE434A01013"]
["ANDHRACEMT","EQ",6.4,6.4,6.05,6.15,6.05,6.3,81031,500895.25,"2018-11-16",158,"INE666E01012"]
["ANDHRSUGAR","EQ",373.35,373.7,360.1,362.4,361,371.75,19001,6964882.3,"2018-11-16",828,"INE715B01013"]
["ANGIND","BE",1.55,1.55,1.55,1.55,1.55,1.5,2217,3436.35,"2018-11-16",13,"INE017D01010"]
["ANIKINDS","EQ",27,27.85,26.35,26.65,26.85,27.45,911,24724.05,"2018-11-16",29,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.5,0.5,0.55,0.5,31474,16013,"2018-11-16",26,"INE106I01010"]
["ANSALAPI","EQ",11.65,11.7,11.2,11.3,11.25,11.45,12506,142627.15,"2018-11-16",68,"INE436A01026"]
["ANSALHSG","EQ",11,11.2,10.7,10.8,10.8,10.8,20199,220024,"2018-11-16",180,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.55,0.45,0.5,0.5,0.5,181819,86429.6,"2018-11-16",45,"INE414B01021"]
["APARINDS","EQ",628.9,628.9,598.3,613.65,606.05,623.85,13035,8083735,"2018-11-16",822,"INE372A01015"]
["APCL","EQ",123.1,132.95,123.1,131.9,131,126.65,1053,137491.8,"2018-11-16",45,"INE071F01012"]
["APCOTEXIND","EQ",543.5,553.95,543.5,550.5,553,543.1,3841,2109453,"2018-11-16",188,"INE116A01024"]
["APEX","EQ",384,397.9,381.3,382.65,382.8,384.55,86224,33481725.45,"2018-11-16",2507,"INE346W01013"]
["APLAPOLLO","EQ",1289.95,1290,1254.35,1288.9,1290,1271.05,8705,11086105.95,"2018-11-16",848,"INE702C01019"]
["APLLTD","EQ",580.35,584.55,555.5,565.15,565.7,580.35,54165,30858514.45,"2018-11-16",8228,"INE901L01018"]
["APOLLO","EQ",129.25,132.45,128.25,129.2,129,130.45,11883,1539873.2,"2018-11-16",573,"INE713T01010"]
["APOLLOHOSP","EQ",1250.65,1268,1226.25,1233.5,1235,1262.1,837770,1042033291.25,"2018-11-16",46431,"INE437A01024"]
["APOLLOTYRE","EQ",229,231.4,224.1,226.25,225.2,230,2715552,618118989.85,"2018-11-16",64173,"INE438A01022"]
["APOLSINHOT","EQ",795,845,761,820.1,820,787.8,2157,1742054.2,"2018-11-16",205,"INE451F01024"]
["APTECHT","EQ",159.8,161.95,155,158.2,158,159.15,100093,15912581.15,"2018-11-16",3047,"INE266F01018"]
["ARCHIDPLY","EQ",43.35,44.75,39.35,40.25,40.8,43.75,47043,1929312.35,"2018-11-16",523,"INE877I01016"]
["ARCHIES","EQ",28.45,28.45,27.65,27.8,27.75,27.95,26761,746086.4,"2018-11-16",166,"INE731A01020"]
["ARCOTECH","EQ",8.75,9.05,8.75,8.75,8.75,9.2,264448,2319942.2,"2018-11-16",308,"INE574I01035"]
["ARENTERP","BE",10.85,10.85,10.85,10.85,10.85,10.35,10,108.5,"2018-11-16",1,"INE610C01014"]
["ARIES","EQ",109.55,110,103,104.55,104.7,109,44147,4692764.25,"2018-11-16",995,"INE298I01015"]
["ARIHANT","EQ",30.5,37,29.65,33.9,34.05,30.9,36604,1281980.35,"2018-11-16",294,"INE413D01011"]
["ARIHANTSUP","EQ",52.25,53.95,48.65,49.85,50.2,52.3,36950,1916095.35,"2018-11-16",830,"INE643K01018"]
["ARMANFIN","EQ",370,385,365,372.8,370,373.7,732,273045.3,"2018-11-16",29,"INE109C01017"]
["AROGRANITE","EQ",52.8,56.6,51.6,56.3,56.6,52.8,74984,4167640.85,"2018-11-16",777,"INE210C01013"]
["ARROWGREEN","EQ",101,102,97.05,98.95,99.9,97.25,11190,1120862.4,"2018-11-16",253,"INE570D01018"]
["ARROWTEX","EQ",25.85,25.85,24.8,24.8,24.8,24.85,3407,84703.7,"2018-11-16",33,"INE933J01015"]
["ARSHIYA","EQ",34,36.7,34,35.3,34.9,35.5,4757,166809.3,"2018-11-16",123,"INE968D01022"]
["ARSSINFRA","EQ",23.75,23.75,22.45,22.85,23.2,22.9,4514,104587.5,"2018-11-16",39,"INE267I01010"]
["ARVIND","EQ",313,321.9,304.15,319,317.5,310.9,5338985,1677242426.7,"2018-11-16",57535,"INE034A01011"]
["ARVSMART","EQ",114,117,112,112.85,112,114.75,18571,2134505.65,"2018-11-16",283,"INE034S01021"]
["ASAHIINDIA","EQ",281.15,281.15,274,275.65,274.25,277.05,15351,4239916.05,"2018-11-16",525,"INE439A01020"]
["ASAHISONG","EQ",228.1,231,220.5,222.9,221.95,228,17358,3893437.15,"2018-11-16",359,"INE228I01012"]
["ASAL","EQ",56,59.75,55,58.25,58,55.25,60985,3563763.2,"2018-11-16",585,"INE900C01027"]
["ASHAPURMIN","EQ",26.95,28.4,26.95,27.35,27.35,26.9,106124,2936615.75,"2018-11-16",732,"INE348A01023"]
["ASHIANA","EQ",122.5,123.05,120,120.85,120.75,123.75,34021,4141041.5,"2018-11-16",642,"INE365D01021"]
["ASHIMASYN","EQ",14.5,14.5,14.1,14.3,14.5,14.25,54159,773627.45,"2018-11-16",161,"INE440A01010"]
["ASHOKA","EQ",125.5,127.35,122.1,126.15,126,125.25,115431,14492685.3,"2018-11-16",3947,"INE442H01029"]
["ASHOKLEY","EQ",106.55,107.5,105.05,105.55,105.6,106.1,23698703,2513458898.65,"2018-11-16",114580,"INE208A01029"]
["ASIANHOTNR","EQ",148.4,150.1,148.35,150,150.05,150,172,25762.85,"2018-11-16",10,"INE363A01022"]
["ASIANPAINT","EQ",1320,1329.8,1313.2,1321.3,1323.9,1318.3,1113304,1470687397.7,"2018-11-16",45399,"INE021A01026"]
["ASIANTILES","EQ",174.2,191.15,172.4,181.05,181.9,175.2,103627,19039199.75,"2018-11-16",2492,"INE022I01019"]
["ASPINWALL","EQ",185.7,190.95,181.2,185.75,185.75,181.95,2088,388194.65,"2018-11-16",27,"INE991I01015"]
["ASSAMCO","EQ",1.75,1.75,1.7,1.75,1.75,1.7,1858342,3247835.95,"2018-11-16",483,"INE442A01024"]
["ASTEC","EQ",529.35,541.5,528.8,533.55,534,531.25,8331,4469448.55,"2018-11-16",760,"INE563J01010"]
["ASTERDM","EQ",156,159.95,156,157.95,159.95,156.2,65483,10317035.35,"2018-11-16",1991,"INE914M01019"]
["ASTRAL","EQ",1049.95,1068,1019.35,1042.15,1035,1049.9,41382,43509241,"2018-11-16",4739,"INE006I01046"]
["ASTRAMICRO","EQ",78.95,80,78.45,78.95,78.65,78.65,115520,9199273.2,"2018-11-16",849,"INE386C01029"]
["ASTRAZEN","EQ",1700.6,1700.6,1650.45,1666.85,1670,1690.45,34279,57659353.65,"2018-11-16",3079,"INE203A01020"]
["ASTRON","EQ",112.9,112.95,110.7,111.3,111.55,111.95,69111,7710365.25,"2018-11-16",1167,"INE646X01014"]
["ATFL","EQ",516.5,527,512.6,522.7,527,515.25,2499,1294918.6,"2018-11-16",195,"INE209A01019"]
["ATLANTA","EQ",27.7,27.7,26.25,26.9,27,27,17353,465559.8,"2018-11-16",255,"INE285H01022"]
["ATUL","EQ",3545.9,3546,3512,3541.95,3540,3528.9,16499,58351049.5,"2018-11-16",3548,"INE100A01010"]
["ATULAUTO","EQ",333.45,337.45,330.15,335.25,335,331.65,2767,925683.3,"2018-11-16",279,"INE951D01028"]
["AUBANK","EQ",590.65,609.4,585.95,597.75,594.7,587.15,487473,291899270.9,"2018-11-16",23797,"INE949L01017"]
["AURIONPRO","EQ",155.85,157.5,150.1,154.7,156.35,155.8,16542,2525432.1,"2018-11-16",423,"INE132H01018"]
["AUROPHARMA","EQ",779,792.5,773,782.65,781.45,780.6,1461547,1146478213.3,"2018-11-16",66975,"INE406A01037"]
["AUSOMENT","EQ",52.7,54.95,50.95,51.7,51.7,52.6,465,24475.95,"2018-11-16",44,"INE218C01016"]
["AUTOAXLES","EQ",1347,1418,1326,1404.5,1400,1347,148268,206095825.4,"2018-11-16",7334,"INE449A01011"]
["AUTOIND","EQ",59.8,60,58.85,59.2,59.5,58.95,6693,397115.6,"2018-11-16",196,"INE718H01014"]
["AUTOLITIND","EQ",40.45,42.9,40.45,41.2,41.2,41.1,3042,125926.65,"2018-11-16",76,"INE448A01013"]
["AVADHSUGAR","EQ",427.4,430.45,410.1,413.6,414,426.75,19325,8159069.25,"2018-11-16",938,"INE349W01017"]
["AVANTIFEED","EQ",370,382.5,370,373.15,372.35,367.45,379880,142846413,"2018-11-16",15323,"INE871C01038"]
["AVTNPL","EQ",30.1,30.15,29,29.05,29,29.95,22550,662571.9,"2018-11-16",216,"INE488D01021"]
["AXISBANK","EQ",626.6,636.7,616.55,619.8,617.55,626.1,12204545,7629997832.75,"2018-11-16",167718,"INE238A01034"]
["AXISCADES","EQ",81,81,77.05,78.6,78.75,78,30359,2398146.25,"2018-11-16",760,"INE555B01013"]
["AXISGOLD","EQ",2796.05,2810,2715.05,2768,2788.95,2810,49,134799.05,"2018-11-16",27,"INF846K01347"]
["AXISNIFTY","EQ",1080.5,1086,1080.5,1086,1086,1082.15,12,12996.3,"2018-11-16",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",46,46.45,42.5,43.65,43.4,45.1,3430,150681.35,"2018-11-16",81,"INE193B01039"]
["BAFNAPHARM","EQ",13.5,14.3,13.25,13.9,13.85,14.15,5677,78993.85,"2018-11-16",69,"INE878I01014"]
["BAGFILMS","EQ",5.1,5.2,4.8,4.8,4.8,5.05,193558,971122.3,"2018-11-16",299,"INE116D01028"]
["BAJAJ-AUTO","EQ",2680,2705.9,2675.15,2695.35,2694.95,2668.85,317881,855841829.2,"2018-11-16",28944,"INE917I01010"]
["BAJAJCORP","EQ",357.95,359.5,352.05,355.65,353.8,356.35,14063,5013812.8,"2018-11-16",765,"INE933K01021"]
["BAJAJELEC","EQ",495.5,514.75,492.6,505.65,503,493.15,607590,304783376.6,"2018-11-16",8421,"INE193E01025"]
["BAJAJFINSV","EQ",5640,5730,5612.7,5695.65,5710,5597.1,141140,799311162.2,"2018-11-16",19799,"INE918I01018"]
["BAJAJHIND","EQ",11.15,11.2,10.65,10.75,10.65,11.1,3216022,35147890.15,"2018-11-16",4162,"INE306A01021"]
["BAJAJHLDNG","EQ",2960.05,3316.05,2954.5,3131.6,3118,2954.5,379004,1240733303.05,"2018-11-16",9217,"INE118A01012"]
["BAJFINANCE","EQ",2342,2417.2,2340,2402.1,2413,2341.3,1918873,4574991475.05,"2018-11-16",87388,"INE296A01024"]
["BALAJITELE","EQ",98.1,99.75,97.5,97.85,97.5,97.45,14877,1464707.15,"2018-11-16",395,"INE794B01026"]
["BALAMINES","EQ",465.3,516,465.3,489.65,485,471.55,102044,50957050.05,"2018-11-16",5002,"INE050E01027"]
["BALKRISHNA","EQ",55.1,55.5,53.85,55,54.15,55.1,10066,553034.55,"2018-11-16",140,"INE875R01011"]
["BALKRISIND","EQ",969.9,972.95,937.4,954.9,957.3,965.35,845693,809160520.75,"2018-11-16",38180,"INE787D01026"]
["BALLARPUR","EQ",6.25,6.4,6.05,6.1,6.1,6.25,683923,4264035.2,"2018-11-16",612,"INE294A01037"]
["BALMLAWRIE","EQ",198.4,200.3,195.4,195.9,195.85,198.4,30239,5957956.15,"2018-11-16",968,"INE164A01016"]
["BALPHARMA","EQ",82.35,83.1,81.6,81.95,81.8,83.25,10082,828589.05,"2018-11-16",271,"INE083D01012"]
["BALRAMCHIN","EQ",113,113.5,108.5,109.65,108.95,113.3,1918759,212574536.7,"2018-11-16",11517,"INE119A01028"]
["BANARBEADS","EQ",49.05,50.2,49.05,50.2,50.2,49.2,438,21974.65,"2018-11-16",3,"INE655B01011"]
["BANARISUG","EQ",1770,1770,1725,1743.85,1743.85,1770.6,504,873984.4,"2018-11-16",57,"INE459A01010"]
["BANCOINDIA","EQ",179,179,175.3,176.6,177.8,176.5,18786,3327098.7,"2018-11-16",548,"INE213C01025"]
["BANDHANBNK","EQ",465,489.9,462,476.2,474.7,459.75,1475264,705894540.25,"2018-11-16",49930,"INE545U01014"]
["BANG","EQ",53.5,55,48.6,53.25,50.3,52.55,54966,2855352.35,"2018-11-16",620,"INE863I01016"]
["BANKBARODA","EQ",113.45,116.3,110.05,115.2,116.1,112.8,24404681,2763636637.4,"2018-11-16",71504,"INE028A01039"]
["BANKBEES","EQ",2661,2684.76,2661,2682.17,2680.7,2669.03,579650,1554008179.91,"2018-11-16",824,"INF732E01078"]
["BANKINDIA","EQ",84.5,89.25,83.35,88.15,88.6,84.3,13103035,1133582106.45,"2018-11-16",40840,"INE084A01016"]
["BANSWRAS","EQ",96.9,99.3,89,91.4,89.95,93.7,70702,6641707.3,"2018-11-16",773,"INE629D01012"]
["BARTRONICS","EQ",7.2,7.75,7.2,7.3,7.45,7.15,30180,220558.1,"2018-11-16",100,"INE855F01034"]
["BASF","EQ",1560,1576.7,1525.05,1534.7,1532,1557.25,9297,14374875.6,"2018-11-16",1248,"INE373A01013"]
["BASML","EQ",210,210,201.5,204.4,204.5,202,1694,344556.25,"2018-11-16",36,"INE186H01014"]
["BATAINDIA","EQ",1004.9,1012.05,995,1003.95,1003.45,1000.3,410517,412033949,"2018-11-16",11952,"INE176A01028"]
["BAYERCROP","EQ",3999.65,4083.95,3999.65,4060.25,4060,3999.9,6852,27811463.75,"2018-11-16",2695,"INE462A01022"]
["BBL","EQ",1178,1192.95,1170.55,1175.2,1170.55,1181.55,4619,5455220.3,"2018-11-16",484,"INE464A01028"]
["BBTC","EQ",1357.2,1385,1350,1362.2,1360.05,1354.9,95527,130547522.65,"2018-11-16",4959,"INE050A01025"]
["BCG","EQ",2.95,3.05,2.95,2.95,2.95,3,315396,941306.25,"2018-11-16",140,"INE425B01027"]
["BDL","EQ",286.9,286.9,281.95,282.6,282,283.9,5934,1677522.05,"2018-11-16",562,"INE171Z01018"]
["BEARDSELL","EQ",24,24.4,23,23.7,23.85,24.35,8103,190924.1,"2018-11-16",44,"INE520H01022"]
["BEDMUTHA","BE",19.1,19.8,19.1,19.3,19.3,19.9,1557,30061.3,"2018-11-16",9,"INE844K01012"]
["BEL","EQ",97,97.05,91.6,92.85,92.55,96.7,5992401,559243236.1,"2018-11-16",57050,"INE263A01024"]
["BEML","EQ",727.8,737.7,692.05,700.45,696.65,725.3,1296994,922653957.05,"2018-11-16",28188,"INE258A01016"]
["BEPL","EQ",82.9,82.9,78.95,79.95,79.65,80.9,269166,21570013.95,"2018-11-16",3535,"INE922A01025"]
["BERGEPAINT","EQ",317.85,318.9,309,317.5,317.05,318.65,743115,233564149.85,"2018-11-16",21987,"INE463A01038"]
["BFINVEST","EQ",262,268.5,254.8,256.3,255.05,261.35,80698,21140218.25,"2018-11-16",2489,"INE878K01010"]
["BFUTILITIE","EQ",218.5,221.45,212.05,214.2,213.45,218.4,175877,38114051.4,"2018-11-16",4653,"INE243D01012"]
["BGLOBAL","BE",2.6,2.6,2.45,2.6,2.6,2.5,9802,24365.2,"2018-11-16",8,"INE224M01013"]
["BGRENERGY","EQ",63,63.45,61.8,62.7,62.45,63.35,100864,6333801.8,"2018-11-16",1123,"INE661I01014"]
["BHAGERIA","EQ",298.3,303,290.5,295.15,294.55,299.65,22738,6740346.45,"2018-11-16",697,"INE354C01027"]
["BHAGYANGR","EQ",31.65,31.7,31,31.25,31.5,31,4318,134810.95,"2018-11-16",67,"INE458B01036"]
["BHAGYAPROP","EQ",27.5,27.5,23.65,26.5,26.6,26.05,3293,85282.8,"2018-11-16",30,"INE363W01018"]
["BHANDARI","EQ",2.25,2.25,2.1,2.15,2.15,2.15,236576,508548.35,"2018-11-16",134,"INE474E01029"]
["BHARATFIN","EQ",945,946.1,921.6,925.6,925.95,940.75,698400,648062238.35,"2018-11-16",17334,"INE180K01011"]
["BHARATFORG","EQ",590.5,596,584.1,593,593,589.8,809715,478146372,"2018-11-16",30639,"INE465A01025"]
["BHARATGEAR","EQ",178.7,178.7,171.7,172.2,171.7,179.35,39901,6980386.95,"2018-11-16",1052,"INE561C01019"]
["BHARATRAS","EQ",5950,6112,5800,5839.9,5830,6000.2,986,5849075.5,"2018-11-16",425,"INE838B01013"]
["BHARATWIRE","EQ",71.05,72,70.1,71,71,71.5,9189,652281.45,"2018-11-16",105,"INE316L01019"]
["BHARTIARTL","EQ",302.9,336.8,302,332.75,332.1,304.4,22573096,7314208585.75,"2018-11-16",217149,"INE397D01024"]
["BHEL","EQ",67,67.05,65.65,66.75,66.65,66.85,8934462,593104758.3,"2018-11-16",34857,"INE257A01026"]
["BHUSANSTL","EQ",27.95,27.95,27.2,27.4,27.25,27.65,390963,10726900.75,"2018-11-16",1286,"INE824B01021"]
["BIGBLOC","EQ",47.5,49.5,47.05,48.3,48.3,47.5,11158,536324.75,"2018-11-16",225,"INE412U01017"]
["BIL","EQ",279.7,283.85,250.05,256.25,253.55,269.05,6925,1809580.45,"2018-11-16",222,"INE828A01016"]
["BILENERGY","EQ",0.45,0.55,0.45,0.5,0.5,0.5,722650,362644.35,"2018-11-16",56,"INE607L01029"]
["BINANIIND","EQ",84.95,86.25,83.6,84.6,84.2,84.55,54285,4611432.15,"2018-11-16",658,"INE071A01013"]
["BINDALAGRO","EQ",18.35,20,17.45,19.1,19.05,17.85,104077,1982596.1,"2018-11-16",597,"INE143A01010"]
["BIOCON","EQ",630,633.95,622.5,624.95,623.65,626.15,956390,599990973.8,"2018-11-16",27467,"INE376G01013"]
["BIOFILCHEM","BE",9,9,8.35,8.35,8.35,8.75,2522,21774.2,"2018-11-16",15,"INE829A01014"]
["BIRLACABLE","EQ",198.9,202.4,189.6,191.35,191.5,197.95,155341,30492376.2,"2018-11-16",2707,"INE800A01015"]
["BIRLACORPN","EQ",659,665,640.3,648.25,642.15,655.3,29250,19158159.55,"2018-11-16",2298,"INE340A01012"]
["BIRLAMONEY","EQ",49.05,49.5,47.85,48.05,47.85,49,33577,1633238.6,"2018-11-16",406,"INE865C01022"]
["BKMINDST","EQ",10.6,10.6,9.65,9.65,9.65,10.15,19475,188664.7,"2018-11-16",59,"INE831Q01016"]
["BLBLIMITED","EQ",5.15,5.3,5.05,5.25,5.1,5.25,17138,88820.6,"2018-11-16",45,"INE791A01024"]
["BLISSGVS","EQ",167.35,171.35,167,168.5,167.8,168.4,94406,15922031.45,"2018-11-16",1757,"INE416D01022"]
["BLKASHYAP","EQ",23.15,23.75,23,23.45,23.4,23.15,26069,609537.35,"2018-11-16",201,"INE350H01032"]
["BLS","EQ",130.9,131.1,127.2,128.15,127.85,129.85,43640,5599862.65,"2018-11-16",1125,"INE153T01027"]
["BLUEBLENDS","EQ",3.65,3.75,3.6,3.75,3.75,3.6,11201,41290.9,"2018-11-16",44,"INE113O01014"]
["BLUEDART","EQ",3065.95,3150,3062.55,3134.7,3148,3057.05,3455,10789312.95,"2018-11-16",1285,"INE233B01017"]
["BLUESTARCO","EQ",591.05,615,591,611.3,610.7,591.55,43064,26196111.9,"2018-11-16",2491,"INE472A01039"]
["BODALCHEM","EQ",121.3,123.25,120,120.35,120,121.3,75220,9153119.2,"2018-11-16",1312,"INE338D01028"]
["BOMDYEING","EQ",120.8,122,115.1,116,116.1,119.95,1087300,128833510.25,"2018-11-16",11120,"INE032A01023"]
["BOROSIL","EQ",247.55,252.9,246.2,248.9,248.95,246.2,54982,13771002.85,"2018-11-16",1714,"INE666D01022"]
["BOSCHLTD","EQ",19365,19365,18551,18724.1,18850,19220.9,45744,863261238.35,"2018-11-16",11722,"INE323A01026"]
["BPCL","EQ",319.6,325.25,315.9,322.05,319.5,321.85,4971098,1596032707.95,"2018-11-16",61072,"INE029A01011"]
["BPL","EQ",40.3,40.9,39.15,39.8,39.45,40.25,73315,2937458.1,"2018-11-16",734,"INE110A01019"]
["BRFL","EQ",13.5,14.15,13,14.15,14.15,13.5,96835,1354203.8,"2018-11-16",212,"INE589G01011"]
["BRIGADE","EQ",181.1,188,181,185.3,183.1,183.85,27006,4951753.7,"2018-11-16",765,"INE791I01019"]
["BRITANNIA","EQ",5833,5990,5790,5947.65,5944.65,5818.15,225943,1337680060.55,"2018-11-16",23690,"INE216A01022"]
["BRNL","EQ",85.85,95.3,83.4,93,92,83.4,48740,4456145.7,"2018-11-16",1645,"INE727S01012"]
["BROOKS","EQ",63.05,65.1,60.8,61.55,61.3,62.8,31519,1960331.3,"2018-11-16",448,"INE650L01011"]
["BSE","EQ",615.3,620,610,612,610.5,616,45840,28238591,"2018-11-16",5036,"INE118H01025"]
["BSELINFRA","EQ",2.55,2.7,2.45,2.45,2.45,2.5,41233,103372.35,"2018-11-16",86,"INE395A01016"]
["BSL","EQ",49,49.85,47.75,48,47.75,49.25,3094,150034.8,"2018-11-16",92,"INE594B01012"]
["BSLGOLDETF","EQ",2900,2994.95,2841,2902.65,2861,2978.95,98,284521.8,"2018-11-16",18,"INF209K01HT2"]
["BSLNIFTY","EQ",117.99,117.99,110.15,113.89,110.16,112,48,5480.62,"2018-11-16",19,"INF209K01IR4"]
["BURNPUR","EQ",4.15,4.4,4.15,4.35,4.35,4.2,56701,244508.3,"2018-11-16",135,"INE817H01014"]
["BUTTERFLY","EQ",253.75,255.05,245,248.4,246.25,251.85,2507,627519,"2018-11-16",239,"INE295F01017"]
["BVCL","BE",16.9,17.15,15.7,16.35,16.35,16.35,1705,27771.35,"2018-11-16",16,"INE139I01011"]
["BYKE","EQ",74.9,75.7,72.6,73.15,73.2,73.75,49497,3666640.3,"2018-11-16",1030,"INE319B01014"]
["CADILAHC","EQ",359.3,364.45,351.6,355.2,356.35,359.3,1169373,417749602.3,"2018-11-16",20069,"INE010B01027"]
["CALSOFT","EQ",35.45,38,35.45,37.65,37.75,36.95,3328,123969.8,"2018-11-16",43,"INE526B01014"]
["CAMLINFINE","EQ",57.65,58.9,55.55,56.35,56.3,57.55,247650,14169064.75,"2018-11-16",3234,"INE052I01032"]
["CANBK","EQ",255.45,266.4,250.9,263.7,265.7,255.65,10143334,2628625415.85,"2018-11-16",65506,"INE476A01014"]
["CANDC","EQ",27.05,27.55,26.75,27,27,27.05,5730,155165.5,"2018-11-16",40,"INE874H01015"]
["CANFINHOME","EQ",277.7,281.5,257.85,265.6,267.5,277.7,1221311,328200759.9,"2018-11-16",16502,"INE477A01020"]
["CANTABIL","EQ",133.6,135.85,129.5,131.05,131.95,132.05,25685,3384555.85,"2018-11-16",445,"INE068L01016"]
["CAPACITE","EQ",218.4,222.7,218.05,219.35,218.05,220.8,21876,4833846.8,"2018-11-16",1143,"INE264T01014"]
["CAPF","EQ",500.4,500.8,485.7,494.4,494.4,497.7,463162,228015076.3,"2018-11-16",9835,"INE688I01017"]
["CAPLIPOINT","EQ",436.3,436.45,422,423.75,423.8,430.4,11751,5022631.05,"2018-11-16",588,"INE475E01026"]
["CAPTRUST","EQ",217.3,222,204,209.05,205,217.2,3438,735077.1,"2018-11-16",165,"INE707C01018"]
["CARBORUNIV","EQ",350,361.7,350,357.75,358,353.35,14744,5249954.05,"2018-11-16",520,"INE120A01034"]
["CAREERP","EQ",79.5,79.65,76.1,76.85,76.25,79,8065,624609.85,"2018-11-16",217,"INE521J01018"]
["CARERATING","EQ",1018,1028.85,1002,1004.9,1003.9,1010.5,39622,39999892.4,"2018-11-16",12775,"INE752H01013"]
["CASTEXTECH","EQ",1.4,1.45,1.4,1.4,1.4,1.45,152896,214059.55,"2018-11-16",72,"INE068D01021"]
["CASTROLIND","EQ",150,152.8,148.45,151,150.9,149.75,873917,132087409.9,"2018-11-16",7975,"INE172A01027"]
["CCCL","EQ",3.6,3.65,3.45,3.65,3.65,3.35,704037,2530161.4,"2018-11-16",572,"INE429I01024"]
["CCHHL","EQ",7.9,8.05,7.75,7.8,7.75,7.95,51725,406058.25,"2018-11-16",92,"INE652F01027"]
["CCL","EQ",269.05,274.2,269.05,270.1,270,272.8,19613,5327852.25,"2018-11-16",1470,"INE421D01022"]
["CDSL","EQ",240,242,238,238.95,238.9,240.05,109490,26259926,"2018-11-16",1990,"INE736A01011"]
["CEATLTD","EQ",1257,1277.65,1240.3,1251.5,1253.55,1256.15,487046,613707482.15,"2018-11-16",15821,"INE482A01020"]
["CEBBCO","EQ",14.65,15,12.45,14.4,14.5,14.65,73281,1016322.3,"2018-11-16",367,"INE209L01016"]
["CELEBRITY","EQ",9.85,9.9,9.45,9.5,9.5,9.7,10443,99935.15,"2018-11-16",83,"INE185H01016"]
["CELESTIAL","EQ",8.9,9.6,8.9,9.35,9.5,9.15,172858,1638519.5,"2018-11-16",444,"INE221I01017"]
["CENTENKA","EQ",282.05,285.9,275.05,275.85,276,281.8,26928,7510703.55,"2018-11-16",636,"INE485A01015"]
["CENTEXT","EQ",7.45,7.45,6.9,7.1,7.15,6.9,132556,943001.85,"2018-11-16",292,"INE281A01026"]
["CENTRALBK","EQ",31,31.4,30.45,31.1,31.35,30.55,405059,12499714.3,"2018-11-16",2271,"INE483A01010"]
["CENTRUM","EQ",41.9,43.6,41.25,41.95,42.45,41.95,121985,5130604.5,"2018-11-16",581,"INE660C01027"]
["CENTUM","EQ",395,397,372,374.7,373,381.3,720,273129.65,"2018-11-16",83,"INE320B01020"]
["CENTURYPLY","EQ",165.55,169.2,165.55,166.6,166.15,167.1,111753,18682001.95,"2018-11-16",4242,"INE348B01021"]
["CENTURYTEX","EQ",906.5,916,892,901.35,905,905.85,385842,348486332.05,"2018-11-16",14159,"INE055A01016"]
["CERA","EQ",2459,2488,2432,2470.75,2480,2431.5,9326,22945578.7,"2018-11-16",2046,"INE739E01017"]
["CEREBRAINT","EQ",30.1,32.2,30.1,32.2,32.2,30.7,125183,4017687.5,"2018-11-16",418,"INE345B01019"]
["CESC","EQ",683.9,689.5,680.2,687.05,688,683.5,684190,468757739.25,"2018-11-16",21497,"INE486A01013"]
["CGCL","EQ",110,126.45,105.1,125.45,126,116.75,454403,53580144.75,"2018-11-16",3594,"INE180C01026"]
["CGPOWER","EQ",35.2,36.25,34.75,36,35.95,35,5565194,197607346.55,"2018-11-16",16458,"INE067A01029"]
["CHAMBLFERT","EQ",143,149.75,142.7,143.9,143.5,143.1,353771,51825112.15,"2018-11-16",5790,"INE085A01013"]
["CHEMFAB","EQ",142.6,144.1,140.9,142.25,140.9,144.95,2716,387257.5,"2018-11-16",47,"INE783X01023"]
["CHENNPETRO","EQ",270.05,272.3,263.25,266.9,266.05,272.9,307640,82661123.45,"2018-11-16",6899,"INE178A01016"]
["CHOLAFIN","EQ",1302,1302.55,1230.2,1255.5,1254,1294.75,314157,396283823.3,"2018-11-16",19852,"INE121A01016"]
["CHROMATIC","EQ",1,1.1,1,1.05,1.05,1.05,13006,13649.45,"2018-11-16",24,"INE662C01015"]
["CIGNITITEC","EQ",412,422.3,395.1,397.3,398,415.65,26322,10640665.85,"2018-11-16",757,"INE675C01017"]
["CIMMCO","EQ",45.4,45.45,43.5,43.7,43.8,45.6,48212,2126394.45,"2018-11-16",369,"INE184C01028"]
["CINELINE","EQ",49.85,49.9,47.55,47.7,47.55,48.7,12693,612437.65,"2018-11-16",180,"INE704H01022"]
["CINEVISTA","EQ",6.4,6.7,6.2,6.3,6.2,6.5,4775,31535.85,"2018-11-16",17,"INE039B01026"]
["CIPLA","EQ",521.7,534,521.1,530.6,531.15,519.15,3483625,1845160545.8,"2018-11-16",87260,"INE059A01026"]
["CLEDUCATE","EQ",122.95,122.95,115.2,116.05,116,121.75,1650,194460.35,"2018-11-16",72,"INE201M01011"]
["CLNINDIA","EQ",393.5,395,389.1,393,391,389.7,3874,1520396.45,"2018-11-16",290,"INE492A01029"]
["CMICABLES","EQ",130.25,134.8,120,123.15,122.5,130.6,87359,10930581.35,"2018-11-16",2043,"INE981B01011"]
["CNOVAPETRO","EQ",23.8,23.8,23,23,23,23,1362,31372,"2018-11-16",10,"INE672K01025"]
["COALINDIA","EQ",264,265.8,261.3,263.65,263.5,263.15,3068376,810429192.55,"2018-11-16",34284,"INE522F01014"]
["COCHINSHIP","EQ",384.1,387,381.2,382.8,383,382.35,41348,15844227.25,"2018-11-16",1806,"INE704P01017"]
["COFFEEDAY","EQ",277.8,285.9,276,276.95,276.5,277.8,121252,34059376.2,"2018-11-16",2381,"INE335K01011"]
["COLPAL","EQ",1126,1157,1126,1147.6,1148.1,1125.5,504729,579717667.35,"2018-11-16",25831,"INE259A01022"]
["COMPINFO","EQ",24.5,25.35,24.05,25.05,25,24.55,15975,399207.75,"2018-11-16",93,"INE070C01037"]
["COMPUSOFT","EQ",12,12.4,11.25,11.35,11.4,12.15,38132,439611.65,"2018-11-16",150,"INE453B01029"]
["CONCOR","EQ",680,695.8,659.55,671.75,674,682.65,948392,645079790.9,"2018-11-16",30827,"INE111A01025"]
["CONSOFINVT","EQ",53.05,53.05,47.65,50.6,51,51.9,2148,110992.9,"2018-11-16",40,"INE025A01027"]
["CONTROLPR","EQ",341.45,347,335,345.6,345,339.05,5425,1860997.05,"2018-11-16",240,"INE663B01015"]
["CORALFINAC","EQ",15.7,15.9,15.05,15.35,15.4,15.8,9340,144155.15,"2018-11-16",81,"INE558D01021"]
["CORDSCABLE","EQ",64,65.95,62.15,63.7,63.4,64.6,1980,126341.45,"2018-11-16",58,"INE792I01017"]
["COROMANDEL","EQ",420,425,419,424.6,425,420.8,34000,14344579.7,"2018-11-16",4321,"INE169A01031"]
["CORPBANK","EQ",27.65,28,27.05,27.75,27.8,27.55,324786,8959164.8,"2018-11-16",1781,"INE112A01023"]
["COSMOFILMS","EQ",234.6,236.8,227.65,232.65,228.6,234.65,20020,4660239.15,"2018-11-16",645,"INE757A01017"]
["COUNCODOS","EQ",3,3.15,2.7,2.75,2.75,2.9,88679,258403.25,"2018-11-16",90,"INE695B01025"]
["COX&KINGS","EQ",192.5,196.45,188,190.55,189.05,189.95,59713,11382044.15,"2018-11-16",4144,"INE008I01026"]
["CPSEETF","EQ",25.6,25.6,25.11,25.19,25.14,25.6,141918,3581646.99,"2018-11-16",641,"INF457M01133"]
["CREDITACC","EQ",355,364.95,355,362.3,358.5,358.9,102341,36817561.35,"2018-11-16",3580,"INE741K01010"]
["CREST","EQ",147.85,147.9,136.85,139.95,138.6,143.75,17521,2464016.8,"2018-11-16",470,"INE559D01011"]
["CRISIL","EQ",1499.95,1506.65,1480.1,1500.55,1500,1488.25,13060,19563980.9,"2018-11-16",2172,"INE007A01025"]
["CROMPTON","EQ",204,206.7,202.5,204.6,204.55,203.6,504944,103408438,"2018-11-16",20176,"INE299U01018"]
["CTE","EQ",55.2,58.1,53.1,53.1,53.95,55.75,5188,280828.65,"2018-11-16",79,"INE627H01017"]
["CUB","EQ",164,164.75,163.1,163.9,163.7,164,299115,49036787.6,"2018-11-16",3950,"INE491A01021"]
["CUBEXTUB","EQ",13.05,14.6,13.05,14.6,14.6,13.3,12594,182753.05,"2018-11-16",37,"INE144D01012"]
["CUMMINSIND","EQ",820,822.95,788.5,795.95,797,817.05,689783,552431679.6,"2018-11-16",15864,"INE298A01020"]
["CUPID","EQ",161.95,163.45,156.65,158,157.9,161.95,23023,3680801.9,"2018-11-16",1260,"INE509F01011"]
["CYBERTECH","EQ",43.95,44.9,42.05,42.45,42.05,43.45,15221,658701.15,"2018-11-16",136,"INE214A01019"]
["CYIENT","EQ",655.3,663.6,651.35,654.75,653.1,655.85,197585,129848562.15,"2018-11-16",9785,"INE136B01020"]
["DAAWAT","EQ",42.35,42.65,41,42.15,42,41.95,573963,24041927.6,"2018-11-16",4196,"INE818H01020"]
["DABUR","EQ",392.85,397,388.3,395.65,395.45,388.85,3658867,1439682939.8,"2018-11-16",59420,"INE016A01026"]
["DALMIABHA","EQ",2259,2298.9,2222,2263.7,2259,2243.45,107652,243707540.95,"2018-11-16",8304,"INE439L01019"]
["DALMIASUG","EQ",106.85,107,100,101.1,100.8,105.75,213637,22048033.25,"2018-11-16",2670,"INE495A01022"]
["DAMODARIND","EQ",50,50,47,47.45,47.5,48,3126,148515.95,"2018-11-16",41,"INE497D01022"]
["DATAMATICS","EQ",110.15,112,110.15,111.15,111,110.75,29372,3264091.7,"2018-11-16",472,"INE365B01017"]
["DBCORP","EQ",181,182.55,174.05,178.45,178.05,179.15,45943,8188832.2,"2018-11-16",1881,"INE950I01011"]
["DBL","EQ",493.65,508.8,479,482.45,480.2,492.15,535083,263562266.55,"2018-11-16",34167,"INE917M01012"]
["DBREALTY","EQ",21.45,21.5,20.5,20.75,20.7,21.25,271247,5681508.25,"2018-11-16",1890,"INE879I01012"]
["DBSTOCKBRO","EQ",8.7,8.7,8.3,8.3,8.3,8.7,266,2237.8,"2018-11-16",5,"INE921B01025"]
["DCAL","EQ",225.6,237.7,225.6,231.95,231.55,227.45,77907,18024321.65,"2018-11-16",4404,"INE385W01011"]
["DCBBANK","EQ",157.2,157.4,154.15,155.1,155.45,156.6,2412033,374711188.45,"2018-11-16",22633,"INE503A01015"]
["DCM","EQ",75.1,76.5,72.65,73.05,73.5,75.75,10659,784582.5,"2018-11-16",223,"INE498A01018"]
["DCMFINSERV","EQ",1.75,1.75,1.75,1.75,1.75,1.8,1,1.75,"2018-11-16",1,"INE891B01012"]
["DCMSHRIRAM","EQ",410.1,415,406,409.1,408.4,410.75,35217,14496026.45,"2018-11-16",2036,"INE499A01024"]
["DCW","EQ",22,22.2,19.35,20.05,20.3,21.7,573479,11981378.15,"2018-11-16",3099,"INE500A01029"]
["DECCANCE","EQ",394.35,394.35,370,372.1,370,382,5029,1891376.1,"2018-11-16",242,"INE583C01021"]
["DEEPAKFERT","EQ",183,183.95,175.5,176.4,177,182.1,410461,73408469.05,"2018-11-16",9067,"INE501A01019"]
["DEEPAKNTR","EQ",260,261.25,251,256.4,255.5,265.05,626956,160609027.6,"2018-11-16",11350,"INE288B01029"]
["DEEPIND","EQ",129.95,132.8,124.25,130.9,130.6,139.1,303114,39369382.7,"2018-11-16",6107,"INE677H01012"]
["DELTACORP","EQ",239,243.4,236.5,239.35,238.75,238.9,642786,154152912.3,"2018-11-16",6630,"INE124G01033"]
["DELTAMAGNT","BE",91.05,97.65,91.05,97.25,97.25,93,2624,253243.45,"2018-11-16",29,"INE393A01011"]
["DEN","EQ",69.1,69.65,69.1,69.4,69.4,69.1,49226,3416318.45,"2018-11-16",602,"INE947J01015"]
["DENABANK","EQ",16.75,16.9,16.4,16.55,16.55,16.75,1439393,23960554.05,"2018-11-16",3261,"INE077A01010"]
["DENORA","EQ",245.15,253.5,245.15,250.95,248,247.65,618,153758.15,"2018-11-16",57,"INE244A01016"]
["DFMFOODS","EQ",249,249,241,242.25,242.75,247.6,1328,324911.25,"2018-11-16",129,"INE456C01020"]
["DHAMPURSUG","EQ",169,170.15,163.5,164.35,164.05,169.25,395556,65913611.7,"2018-11-16",4330,"INE041A01016"]
["DHANBANK","BE",16.9,16.9,15.85,16.3,16.45,16.55,137318,2238198.95,"2018-11-16",834,"INE680A01011"]
["DHANUKA","EQ",422,445,422,440.15,445,420.45,83560,36185477.75,"2018-11-16",1867,"INE435G01025"]
["DHARSUGAR","EQ",14.1,14.15,13.2,13.25,13.3,13.85,37609,501938.7,"2018-11-16",138,"INE988C01014"]
["DHFL","EQ",245.45,247,222.35,225.35,226,244.35,16251271,3776008130.65,"2018-11-16",187438,"INE202B01012"]
["DHUNINV","EQ",282.4,287.95,271.05,278.35,272,282.4,464,130140.5,"2018-11-16",56,"INE320L01011"]
["DIAMONDYD","EQ",1047,1055,1030,1044.8,1047,1038.7,889,925759.2,"2018-11-16",149,"INE393P01035"]
["DICIND","EQ",365.7,384.95,365.1,371.7,375,363.3,2336,880767.7,"2018-11-16",211,"INE303A01010"]
["DIGJAMLTD","EQ",4.6,4.75,4.5,4.55,4.55,4.65,92501,426191.35,"2018-11-16",120,"INE731U01010"]
["DISHTV","EQ",38.4,38.4,36.6,37.05,37.15,37.9,7517100,278763404.95,"2018-11-16",17326,"INE836F01026"]
["DIVISLAB","EQ",1530.8,1575,1527.6,1558.7,1561.45,1530.8,1664868,2592636729.15,"2018-11-16",79840,"INE361B01024"]
["DIXON","EQ",2085,2085,1990,1994.1,1991,2055.7,37639,75523605.95,"2018-11-16",6653,"INE935N01012"]
["DLF","EQ",170.15,171.6,164.8,169.4,169.3,169.85,3566071,598984700.05,"2018-11-16",32810,"INE271C01023"]
["DLINKINDIA","EQ",81.5,82,80,81.65,81.25,80.35,23102,1879232.65,"2018-11-16",1113,"INE250K01012"]
["DMART","EQ",1396.4,1419.45,1375.1,1387.9,1389.95,1388.45,379929,530921887.55,"2018-11-16",22058,"INE192R01011"]
["DNAMEDIA","EQ",3.9,4,3.9,3.9,3.9,3.9,8595,33792.8,"2018-11-16",29,"INE016M01021"]
["DOLLAR","EQ",309.4,310,306.15,307.05,306.15,309.8,1407,434528.85,"2018-11-16",89,"INE325C01035"]
["DOLPHINOFF","EQ",54.25,56.1,53.6,54.7,54.55,54.3,69472,3810894.25,"2018-11-16",894,"INE920A01011"]
["DONEAR","EQ",39,43.2,38.85,39.95,40,38.95,230025,9526035.8,"2018-11-16",2161,"INE668D01028"]
["DPL","EQ",112.8,112.8,109.1,109.9,109.15,112.8,18083,2001629.4,"2018-11-16",470,"INE477B01010"]
["DPSCLTD","EQ",13.9,14.55,13.3,13.9,13.9,14,17201,239329.85,"2018-11-16",45,"INE360C01024"]
["DQE","EQ",7,7.25,6.85,7,7,7.05,7799,55360.55,"2018-11-16",44,"INE656K01010"]
["DREDGECORP","EQ",368.6,373.5,354.5,357.95,356,368.6,96322,34979377.85,"2018-11-16",4273,"INE506A01018"]
["DRREDDY","EQ",2463,2496.8,2442.05,2477.05,2472.9,2461.8,425810,1053329972.35,"2018-11-16",28542,"INE089A01023"]
["DSSL","EQ",37.8,37.9,36.6,37.6,37.65,37.6,6319,236676.75,"2018-11-16",39,"INE417B01040"]
["DTIL","EQ",256,256,250,252.55,254,254.6,894,226498,"2018-11-16",31,"INE341R01014"]
["DUCON","EQ",14.05,14.5,13.85,14.15,14.25,14,68504,976717.75,"2018-11-16",320,"INE741L01018"]
["DWARKESH","BE",27.05,27.7,26.6,26.7,26.6,27.2,233174,6254956.7,"2018-11-16",707,"INE366A01041"]
["DYNAMATECH","EQ",1596.9,1718,1588.2,1685.45,1695.05,1596.9,6436,10740552.35,"2018-11-16",756,"INE221B01012"]
["DYNPRO","EQ",129.15,130,127,129.7,129.85,129,8451,1089623.8,"2018-11-16",220,"INE256H01015"]
["EASTSILK","EQ",3.05,3.05,2.9,3,3,2.9,12886,38682.7,"2018-11-16",45,"INE962C01027"]
["EASUNREYRL","BE",6.15,6.45,6.1,6.4,6.4,6.4,3382,21318.45,"2018-11-16",15,"INE268C01029"]
["ECEIND","EQ",253.85,258.95,252,252.25,252.25,255,50,12724.75,"2018-11-16",7,"INE588B01014"]
["ECLERX","EQ",1165.05,1179.5,1125.1,1142.3,1154.45,1172.55,8137,9363435.4,"2018-11-16",1587,"INE738I01010"]
["EDELWEISS","EQ",170,173.8,166.25,169.4,169.95,167.85,1361099,230790843.5,"2018-11-16",26014,"INE532F01054"]
["EDL","EQ",9.4,9.4,8.95,8.95,8.95,9.4,21675,195291.45,"2018-11-16",90,"INE180G01019"]
["EICHERMOT","EQ",24120,24830,23925.1,24735,24796.1,23945.35,130265,3190231639.95,"2018-11-16",47133,"INE066A01013"]
["EIDPARRY","EQ",230.7,232,220.7,223.1,222.15,229.75,98543,22363887.9,"2018-11-16",2574,"INE126A01031"]
["EIHAHOTELS","EQ",313.6,315.55,303,304.65,303,310,2969,907642.9,"2018-11-16",164,"INE276C01014"]
["EIHOTEL","EQ",165.95,166.8,163.95,164.1,164,164.05,266055,43648326.25,"2018-11-16",1757,"INE230A01023"]
["EIMCOELECO","EQ",397.95,399,392.05,392.65,394,397,1318,524507.85,"2018-11-16",19,"INE158B01016"]
["EKC","EQ",32,32.75,30.9,31.2,31.05,31.95,153773,4911861.1,"2018-11-16",932,"INE184H01027"]
["ELAND","BE",6.75,6.85,6.75,6.85,6.85,6.6,1419,9689.35,"2018-11-16",26,"INE311H01018"]
["ELECON","EQ",56.25,56.25,54.8,55.45,55.35,56.35,62258,3448972.65,"2018-11-16",1089,"INE205B01023"]
["ELECTCAST","EQ",21,21.1,20.65,20.8,20.9,20.85,65256,1361367.45,"2018-11-16",289,"INE086A01029"]
["ELECTHERM","EQ",170.35,170.35,159.85,161.6,161.5,166.85,15461,2500156,"2018-11-16",384,"INE822G01016"]
["ELECTROSL","BE",27.3,27.3,27.3,27.3,27.3,26,11445,312448.5,"2018-11-16",89,"INE481K01021"]
["ELGIEQUIP","EQ",243.1,245,237.7,238.75,238.5,244,6594,1583091.05,"2018-11-16",238,"INE285A01027"]
["ELGIRUBCO","EQ",27.6,28.2,27.35,27.5,27.95,27.85,2566,70707.95,"2018-11-16",39,"INE819L01012"]
["EMAMILTD","EQ",459.9,466.65,452.5,461.3,466,460.35,136552,62705997.95,"2018-11-16",5625,"INE548C01032"]
["EMAMIREAL","EQ",144,150.35,144,148,148.4,146.35,2436,361015.15,"2018-11-16",157,"INE778K01012"]
["EMCO","EQ",8.1,8.35,7.8,8.25,8.35,8.2,26612,214040.7,"2018-11-16",80,"INE078A01026"]
["EMKAY","EQ",95.45,97.3,94,95.05,96,95,5027,480959.25,"2018-11-16",176,"INE296H01011"]
["EMMBI","EQ",127.3,129.5,123.05,124.75,124.15,127,3342,419600.4,"2018-11-16",195,"INE753K01015"]
["ENDURANCE","EQ",1190,1200.7,1142.8,1151,1149.95,1199.6,39567,46098684.4,"2018-11-16",9149,"INE913H01037"]
["ENERGYDEV","BE",11.4,11.4,10.65,10.7,10.65,11.15,15218,164692.25,"2018-11-16",54,"INE306C01019"]
["ENGINERSIN","EQ",120,120,114.2,115.3,115.1,119.15,1691467,196070109.75,"2018-11-16",20154,"INE510A01028"]
["ENIL","EQ",621.05,629.25,617,628.4,628,622.95,616,385382.35,"2018-11-16",65,"INE265F01028"]
["EON","EQ",46,46,42.7,43,43.15,44.65,27568,1205123.6,"2018-11-16",273,"INE076H01025"]
["EQ30","EQ",274.75,274.75,274.75,274.75,274.75,275,10,2747.5,"2018-11-16",1,"INF754K01EM9"]
["EQUITAS","EQ",109.9,111.85,107.45,109.35,109.05,109.15,1509889,165394956.7,"2018-11-16",13529,"INE988K01017"]
["ERIS","EQ",622.1,627.8,612.05,618.55,613,616.75,15294,9503341.7,"2018-11-16",1732,"INE406M01024"]
["EROSMEDIA","EQ",96.15,100.8,93,99.05,99.15,96.15,402365,39670048.25,"2018-11-16",3375,"INE416L01017"]
["ESABINDIA","EQ",906.85,906.85,887.05,891.55,890.5,895.25,622,556780.4,"2018-11-16",153,"INE284A01012"]
["ESCORTS","EQ",669,677.9,656.15,662.9,662.5,664.9,1398739,933559690.1,"2018-11-16",32053,"INE042A01014"]
["ESSARSHPNG","EQ",13.15,13.5,13,13.05,13,13.15,9740,128579.7,"2018-11-16",70,"INE122M01019"]
["ESSDEE","EQ",21.1,21.3,19.3,19.3,19.3,20.3,89565,1825997.85,"2018-11-16",334,"INE825H01017"]
["ESSELPACK","EQ",87.05,88.55,87.05,87.35,87.35,87.9,35883,3146514.2,"2018-11-16",1907,"INE255A01020"]
["ESTER","EQ",39.7,39.85,38.5,38.9,38.9,39.4,41468,1619582.1,"2018-11-16",486,"INE778B01029"]
["EUROCERA","BE",2.1,2.1,2.1,2.1,2.1,2,7703,16176.3,"2018-11-16",25,"INE649H01011"]
["EUROTEXIND","BE",21.1,21.1,21.1,21.1,21.1,21.05,67,1413.7,"2018-11-16",3,"INE022C01012"]
["EVEREADY","EQ",191.4,207.7,191.4,203.45,204.35,191.75,423334,85905231.3,"2018-11-16",6482,"INE128A01029"]
["EVERESTIND","EQ",479.35,483.45,476.65,479.6,482.95,475.5,18541,8897726.15,"2018-11-16",769,"INE295A01018"]
["EXCEL","EQ",4,4.25,4,4.15,4.25,4.2,30074,122406.3,"2018-11-16",91,"INE688J01015"]
["EXCELCROP","EQ",3513.2,3540.05,3380,3400.75,3408,3548.1,9196,31648301.45,"2018-11-16",2008,"INE223G01017"]
["EXCELINDUS","EQ",1548.7,1548.7,1395.25,1426.5,1420,1509.1,37925,54788995.35,"2018-11-16",3543,"INE369A01029"]
["EXIDEIND","EQ",249.65,251.15,244.1,246.35,245.65,248.8,1338802,330485738.8,"2018-11-16",34679,"INE302A01020"]
["FACT","EQ",37.45,38,37,37.6,37.7,37.5,27454,1033617.65,"2018-11-16",290,"INE188A01015"]
["FAIRCHEM","EQ",333.95,344.95,332.5,335.05,336.95,337.8,4330,1453454.2,"2018-11-16",203,"INE959A01019"]
["FCL","EQ",39.3,39.5,38.15,38.45,38.75,39.25,120613,4663341.75,"2018-11-16",1014,"INE045J01026"]
["FCONSUMER","EQ",52,52.25,51.35,51.65,51.6,51.8,1826546,94534718.35,"2018-11-16",9163,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.25,692848,157071.9,"2018-11-16",80,"INE512B01022"]
["FDC","EQ",190.65,196.05,188.65,190.2,190.55,192.4,30560,5882200.55,"2018-11-16",1351,"INE258B01022"]
["FEDERALBNK","EQ",77.75,80.55,77.75,79.9,79.85,78.35,9868714,787497872.7,"2018-11-16",40265,"INE171A01029"]
["FEL","EQ",43.4,44.4,42.8,44.1,44.2,43.15,591243,25911077.1,"2018-11-16",2456,"INE623B01027"]
["FELDVR","EQ",41.05,42.45,41,42.05,42.4,41.15,25973,1082312.3,"2018-11-16",170,"IN9623B01058"]
["FIEMIND","EQ",604.95,609,600,600.7,600,604.2,21786,13197083.05,"2018-11-16",818,"INE737H01014"]
["FILATEX","EQ",51.6,53.1,50.35,50.7,50.65,52.4,250715,12937311.4,"2018-11-16",1591,"INE816B01027"]
["FINCABLES","EQ",488.25,497,486.65,488.2,489,488.25,37041,18124296.75,"2018-11-16",2859,"INE235A01022"]
["FINEORG","EQ",1199,1199,1140.1,1147.25,1140.2,1170.2,5969,6996925.05,"2018-11-16",897,"INE686Y01026"]
["FINPIPE","EQ",514.75,517.85,510.55,514.7,515.55,514.75,10354,5323215.2,"2018-11-16",820,"INE183A01016"]
["FLEXITUFF","BE",46.7,49.5,45.6,47.9,47,48,11352,536000.25,"2018-11-16",75,"INE060J01017"]
["FLFL","EQ",389.55,389.55,370.55,384.2,388,388.9,130593,50465103.25,"2018-11-16",2164,"INE452O01016"]
["FMGOETZE","EQ",425,430,424,428.6,428.9,426.55,4035,1719728.9,"2018-11-16",250,"INE529A01010"]
["FMNL","EQ",62.55,64,61.05,61.55,61.05,62.3,47552,2959710.8,"2018-11-16",537,"INE360L01017"]
["FORTIS","EQ",143.75,146.85,143.1,146.5,146.5,143.75,2567112,374111815.75,"2018-11-16",11290,"INE061F01013"]
["FOSECOIND","EQ",1341,1344,1321,1336.05,1340,1334.1,314,419773.1,"2018-11-16",58,"INE519A01011"]
["FRETAIL","EQ",532.9,540,531.05,534.45,537.5,528.15,811705,434756063.5,"2018-11-16",9630,"INE752P01024"]
["FSC","EQ",659,664.4,658,663.5,661,655.5,2388,1582759.25,"2018-11-16",513,"INE935Q01015"]
["FSL","EQ",54.1,54.3,52.4,52.9,52.95,54.05,1183149,63045127.1,"2018-11-16",5970,"INE684F01012"]
["GABRIEL","EQ",134.8,138.5,134.05,136.15,136,135.1,50672,6941465.4,"2018-11-16",1367,"INE524A01029"]
["GAEL","EQ",242.3,252,241.3,245.65,244,244.9,39610,9796892.95,"2018-11-16",1717,"INE036B01022"]
["GAIL","EQ",349,351.7,341.25,342.2,342.7,347.55,3362427,1159974315.65,"2018-11-16",94173,"INE129A01019"]
["GAL","EQ",7.05,7.35,7.05,7.25,7.25,7.25,6133,44420.8,"2018-11-16",11,"INE482J01021"]
["GALAXYSURF","EQ",1176,1204,1153.25,1197.8,1204,1186.25,3296,3894230.65,"2018-11-16",403,"INE600K01018"]
["GALLANTT","EQ",58.3,63.2,58.3,59.15,59.5,60,43338,2635004.95,"2018-11-16",846,"INE297H01019"]
["GALLISPAT","EQ",38.15,39,36.95,37.95,37.9,38,29218,1105722.7,"2018-11-16",141,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.65,0.55,0.65,0.65,0.6,4225781,2643069.25,"2018-11-16",430,"INE181G01025"]
["GANDHITUBE","EQ",361,367.35,358.05,358.65,359.45,365.9,1894,680958.7,"2018-11-16",69,"INE524B01027"]
["GANECOS","EQ",267.4,270,264.3,267.8,269.05,266.85,3662,980794.2,"2018-11-16",164,"INE845D01014"]
["GANESHHOUC","EQ",62.4,62.4,59.4,60.1,60,60.9,45254,2761186.55,"2018-11-16",1696,"INE460C01014"]
["GANGESSECU","BE",45.5,46,45.5,45.85,45.85,45.75,1319,60268.55,"2018-11-16",12,"INE335W01016"]
["GARDENSILK","EQ",21.05,21.2,20.45,20.6,20.8,20.65,13010,268595.1,"2018-11-16",108,"INE526A01016"]
["GARFIBRES","EQ",1100.3,1116.9,1078.7,1111.05,1115,1105.7,3291,3614066.95,"2018-11-16",534,"INE276A01018"]
["GATI","EQ",86.95,87.5,82.6,83.45,83.15,86.15,447830,37864600.45,"2018-11-16",3632,"INE152B01027"]
["GAYAHWS","EQ",1.25,1.25,1.2,1.2,1.2,1.25,24128,28983.6,"2018-11-16",43,"INE287Z01012"]
["GAYAPROJ","EQ",182,182.85,177.8,178.3,177.85,184.2,14252,2557167,"2018-11-16",607,"INE336H01023"]
["GDL","EQ",159,170.75,158.2,167,168,158.25,294000,48563031.45,"2018-11-16",8969,"INE852F01015"]
["GEECEE","EQ",122.75,127.85,122.75,124.25,124,123.45,4569,575207.7,"2018-11-16",232,"INE916G01016"]
["GENESYS","EQ",148.25,150.15,141.3,144.95,143.8,148,35855,5234391.15,"2018-11-16",501,"INE727B01026"]
["GENUSPAPER","EQ",9.9,10,9.75,9.75,9.75,9.8,98702,975906.1,"2018-11-16",220,"INE949P01018"]
["GENUSPOWER","EQ",32.7,32.9,32,32.05,32.1,32.7,91128,2956887,"2018-11-16",454,"INE955D01029"]
["GEOJITFSL","EQ",45.05,45.35,44,44.2,44,45.2,83262,3712220.35,"2018-11-16",1924,"INE007B01023"]
["GEPIL","EQ",843.05,847.9,835.25,841.45,842.7,847.2,2962,2488715,"2018-11-16",439,"INE878A01011"]
["GESHIP","EQ",280.25,284.5,276,280.4,282.6,283.1,89479,25053206.3,"2018-11-16",7136,"INE017A01032"]
["GET&D","EQ",226.35,239.5,226.3,233.45,232.85,226.35,43442,10160208.95,"2018-11-16",2800,"INE200A01026"]
["GHCL","EQ",223.9,223.9,217.9,218.5,218,222.3,41466,9114420.55,"2018-11-16",1747,"INE539A01019"]
["GICHSGFIN","EQ",251.8,256.85,248.1,249.4,249.5,253.4,41203,10390873.6,"2018-11-16",1700,"INE289B01019"]
["GICRE","EQ",312.65,313.95,307.9,309.2,309.4,311.8,103659,32024542.6,"2018-11-16",5835,"INE481Y01014"]
["GILLANDERS","EQ",59,60.9,57.85,59.4,58.7,59.25,3068,182316.4,"2018-11-16",32,"INE047B01011"]
["GILLETTE","EQ",6509.6,6538.9,6474.95,6508.4,6480,6509.6,2659,17293007.85,"2018-11-16",844,"INE322A01010"]
["GINNIFILA","EQ",17.55,17.8,16.9,17.4,17.3,17.35,84878,1467199.85,"2018-11-16",333,"INE424C01010"]
["GIPCL","EQ",80.55,81.75,80.3,81.45,81.45,80.85,31881,2588741.8,"2018-11-16",725,"INE162A01010"]
["GKWLIMITED","EQ",875,941,874.95,875.8,875,875,357,313436.7,"2018-11-16",13,"INE528A01020"]
["GLAXO","EQ",1332.5,1359.95,1332.5,1349.8,1359,1344.7,10271,13818105.15,"2018-11-16",1524,"INE159A01016"]
["GLENMARK","EQ",671.2,674,645.4,646.95,647,664.85,688643,451864536.4,"2018-11-16",25774,"INE935A01035"]
["GLOBALVECT","EQ",71.2,71.95,69.15,71.05,71.4,71.6,1028,72830.6,"2018-11-16",66,"INE792H01019"]
["GLOBOFFS","EQ",16.25,17.65,16.25,17.35,17.5,18.05,83896,1381765.15,"2018-11-16",251,"INE446C01013"]
["GLOBUSSPR","EQ",160.15,162.6,154.5,155.9,156.75,158.8,74332,11774129.6,"2018-11-16",1695,"INE615I01010"]
["GMBREW","EQ",590,634.45,585,607.4,625,581.5,46241,27760468.3,"2018-11-16",2367,"INE075D01018"]
["GMDCLTD","EQ",87.2,88.2,86.4,86.75,86.65,86.95,258218,22414354.65,"2018-11-16",6085,"INE131A01031"]
["GMMPFAUDLR","EQ",1043,1063.95,1011,1024.85,1030,1043.4,3479,3599583.5,"2018-11-16",383,"INE541A01023"]
["GMRINFRA","EQ",16.2,16.4,16,16.05,16.1,16.15,11952964,193341634.15,"2018-11-16",5958,"INE776C01039"]
["GNA","EQ",384,394.1,374.55,383.3,383.1,377.05,37923,14599616.4,"2018-11-16",2298,"INE934S01014"]
["GNFC","EQ",353,368.8,352.55,359.55,358,353.1,568040,205402936.7,"2018-11-16",16796,"INE113A01013"]
["GOACARBON","EQ",556,556,535.1,538.45,537.05,548.6,46724,25388482.35,"2018-11-16",2236,"INE426D01013"]
["GOCLCORP","EQ",280.05,294.9,272,276.6,294.9,279.8,3571,987007.15,"2018-11-16",77,"INE077F01035"]
["GODFRYPHLP","EQ",867,875,838.55,842.95,841.5,867.65,190040,162500304.75,"2018-11-16",9144,"INE260B01028"]
["GODREJAGRO","EQ",523.05,533.95,511,514.75,511,517.85,169305,88657479.5,"2018-11-16",9233,"INE850D01014"]
["GODREJCP","EQ",718,727.5,711,723.4,721.75,721.5,785673,566497884.45,"2018-11-16",35613,"INE102D01028"]
["GODREJIND","EQ",510,521.65,507.2,517.55,515.4,509.4,976494,504794196.2,"2018-11-16",19228,"INE233A01035"]
["GODREJPROP","EQ",640,646.75,625.05,629.35,630,636.05,221096,139345679,"2018-11-16",7939,"INE484J01027"]
["GOKEX","EQ",78.45,78.45,76.7,77.4,78.1,77.2,39082,3025625.7,"2018-11-16",336,"INE887G01027"]
["GOKUL","EQ",9,9.35,8.75,9.2,9.25,9,1381,12686.35,"2018-11-16",44,"INE020J01029"]
["GOKULAGRO","EQ",12.45,12.7,11.6,11.7,11.6,12.05,11028,130546.05,"2018-11-16",113,"INE314T01025"]
["GOLDBEES","EQ",2762.6,2767.95,2750,2751.15,2750.1,2761.5,5590,15409412.45,"2018-11-16",809,"INF732E01102"]
["GOLDENTOBC","BE",25.65,25.65,24.45,25.5,25.65,25.65,942,23652.7,"2018-11-16",7,"INE973A01010"]
["GOLDIAM","EQ",77.5,80.1,77,79,80,76.5,33739,2655406.4,"2018-11-16",209,"INE025B01017"]
["GOLDSHARE","EQ",2757,2788.9,2757,2762.05,2762,2769.55,548,1512558.65,"2018-11-16",85,"INF789F01059"]
["GOLDTECH","EQ",20.9,21.35,19.95,20,20.35,20.35,24060,494888.8,"2018-11-16",88,"INE805A01014"]
["GOODLUCK","EQ",72.95,72.95,68.25,69,68.6,68.9,20638,1428669.55,"2018-11-16",164,"INE127I01024"]
["GPIL","EQ",365,367.7,336,339.55,336.75,368,146392,50441602.1,"2018-11-16",4422,"INE177H01013"]
["GPPL","EQ",99.35,99.35,97.7,98.35,98,97.9,126280,12443203.8,"2018-11-16",4694,"INE517F01014"]
["GPTINFRA","EQ",62.95,63,60.4,60.4,60.45,63.55,13937,843409.65,"2018-11-16",62,"INE390G01014"]
["GRANULES","EQ",103,103.8,99.35,100.75,100.4,102.15,2085225,211429716.2,"2018-11-16",9066,"INE101D01020"]
["GRAPHITE","EQ",986.25,992,970,973.95,971,985.05,415717,407022534.45,"2018-11-16",16445,"INE371A01025"]
["GRASIM","EQ",816,837.7,810,831.9,829,808.7,3780986,3116019817.65,"2018-11-16",85239,"INE047A01021"]
["GRAVITA","EQ",75.1,76.75,75.1,76.1,76.35,75.95,19394,1477493.05,"2018-11-16",243,"INE024L01027"]
["GREAVESCOT","EQ",129.9,134,127.4,130.15,129.6,129.2,1915200,248073157.15,"2018-11-16",14575,"INE224A01026"]
["GREENLAM","EQ",900,924,866,877.55,882.6,908.95,1134,1000435.9,"2018-11-16",224,"INE544R01013"]
["GREENPLY","EQ",137.95,138.15,133.75,134.25,134.25,136.15,125973,17054010.5,"2018-11-16",2254,"INE461C01038"]
["GREENPOWER","EQ",5.85,6,5.8,5.85,5.85,5.85,131199,772129.05,"2018-11-16",379,"INE999K01014"]
["GRINDWELL","EQ",494,494,488.05,489.7,489.9,490.05,34345,16828841.5,"2018-11-16",3039,"INE536A01023"]
["GROBTEA","EQ",645.5,672.25,645,666.25,667,640.45,242,160066.6,"2018-11-16",35,"INE646C01018"]
["GRPLTD","EQ",1100,1194.9,1060,1120.15,1104,1140,143,160657.7,"2018-11-16",29,"INE137I01015"]
["GRSE","EQ",90.05,90.05,89,89.55,90,89.8,12095,1084079,"2018-11-16",266,"INE382Z01011"]
["GRUH","EQ",303,308.95,299.5,306.5,306,302.85,437733,134182038.7,"2018-11-16",19076,"INE580B01029"]
["GSCLCEMENT","EQ",23.45,23.85,23.35,23.45,23.4,23.6,5889,138734.45,"2018-11-16",75,"INE542A01039"]
["GSFC","EQ",106,107.4,104.85,105.7,105.4,105.85,1013682,107567940.2,"2018-11-16",6634,"INE026A01025"]
["GSKCONS","EQ",7015,7217.25,7015,7196.45,7213,7000.45,19682,140879229.4,"2018-11-16",5419,"INE264A01014"]
["GSPL","EQ",181.9,182.65,178.5,178.95,179,181.55,194235,35165166.35,"2018-11-16",4136,"INE246F01010"]
["GSS","EQ",119.7,128.7,118.65,120.1,120,118.5,1060153,131342613.45,"2018-11-16",8993,"INE871H01011"]
["GTL","EQ",5.95,6.05,5.9,5.95,6,5.95,19149,114298.3,"2018-11-16",118,"INE043A01012"]
["GTLINFRA","EQ",1.1,1.1,1,1,1.05,1.05,3400180,3473640.2,"2018-11-16",850,"INE221H01019"]
["GTNIND","EQ",9.4,9.8,9.4,9.75,9.75,9.8,1405,13588.75,"2018-11-16",24,"INE537A01013"]
["GTNTEX","EQ",11.1,11.45,10.65,10.85,11.2,11.2,4033,43691.95,"2018-11-16",34,"INE302H01017"]
["GTPL","EQ",88.5,93,88.3,92.9,92.1,89,24989,2286803.95,"2018-11-16",703,"INE869I01013"]
["GUFICBIO","EQ",102.35,102.35,99.15,99.85,99.95,101.4,27136,2714966.9,"2018-11-16",406,"INE742B01025"]
["GUJALKALI","EQ",581,584.9,570.5,573.9,570.5,578.9,25918,14963300.05,"2018-11-16",1440,"INE186A01019"]
["GUJAPOLLO","EQ",154.85,182.6,154,179,176.5,152.2,115305,20743872,"2018-11-16",1756,"INE826C01016"]
["GUJFLUORO","EQ",900,904,886.6,900,893.3,900.1,121315,108588765.25,"2018-11-16",4444,"INE538A01037"]
["GUJGASLTD","EQ",626.25,628.7,620.05,625.25,628,624.75,7886,4922381.5,"2018-11-16",477,"INE844O01022"]
["GUJRAFFIA","BE",16.5,16.5,16.2,16.35,16.35,17.05,190,3096.6,"2018-11-16",4,"INE610B01024"]
["GULFOILLUB","EQ",756,773,751,754.85,754.15,756,16442,12574271.35,"2018-11-16",507,"INE635Q01029"]
["GULFPETRO","EQ",67.1,69.8,66.5,66.95,66.85,67.65,22013,1493751.55,"2018-11-16",288,"INE586G01017"]
["GULPOLY","EQ",61.5,62.7,60.3,61.05,60.3,61.7,10995,674491.3,"2018-11-16",182,"INE255D01024"]
["GVKPIL","EQ",7.85,7.9,7.7,7.75,7.75,7.8,1498737,11665830.4,"2018-11-16",1594,"INE251H01024"]
["HAL","EQ",841.05,848.8,820.6,824.5,825,837.25,15473,12874365.35,"2018-11-16",1762,"INE066F01012"]
["HARITASEAT","EQ",576.3,582.95,572.25,577.8,579,580.95,1132,654117.25,"2018-11-16",146,"INE939D01015"]
["HARRMALAYA","EQ",84.5,86,82.25,83.25,83.4,85.3,30312,2542790.25,"2018-11-16",513,"INE544A01019"]
["HATHWAY","EQ",30.45,30.6,30.35,30.55,30.55,30.4,466273,14195880.35,"2018-11-16",3463,"INE982F01036"]
["HATSUN","EQ",625.05,625.5,591,616.95,609.9,622.1,349347,215410348.85,"2018-11-16",1319,"INE473B01035"]
["HAVELLS","EQ",687.1,687.45,664.3,674.2,676.6,686.05,937990,633107297.05,"2018-11-16",43796,"INE176B01034"]
["HAVISHA","BE",1.2,1.25,1.2,1.25,1.25,1.25,1100,1325,"2018-11-16",2,"INE293B01029"]
["HBLPOWER","EQ",29.55,29.75,28.5,28.85,29.3,29.45,205020,5941717.95,"2018-11-16",1174,"INE292B01021"]
["HBSL","EQ",10.1,10.5,10.1,10.5,10.5,10.6,1270,12841.4,"2018-11-16",9,"INE550B01022"]
["HCC","EQ",14.05,14.05,13.75,13.95,13.9,14.05,4904695,68222970.55,"2018-11-16",3686,"INE549A01026"]
["HCG","EQ",223.95,233.95,212.3,226.5,225.75,221.1,8557,1914443.3,"2018-11-16",548,"INE075I01017"]
["HCL-INSYS","EQ",26.65,26.85,26.1,26.3,26.3,26.5,1670643,44152126.65,"2018-11-16",4516,"INE236A01020"]
["HCLTECH","EQ",997,1037.8,993.75,1022.2,1022,988.75,3349117,3403768553.9,"2018-11-16",84283,"INE860A01027"]
["HDFC","EQ",1861,1892.9,1850,1889,1884.05,1853.6,2925841,5497308317.1,"2018-11-16",90260,"INE001A01036"]
["HDFCAMC","EQ",1405,1408.35,1391.2,1400.35,1400.8,1400.55,88505,123901793.7,"2018-11-16",11144,"INE127D01025"]
["HDFCBANK","EQ",1981,2013,1980,2004.3,2002.8,1975.15,3953304,7915327251.4,"2018-11-16",159078,"INE040A01026"]
["HDFCLIFE","EQ",397,399.6,391.7,393.4,392,397.8,941682,372053349.05,"2018-11-16",27206,"INE795G01014"]
["HDFCMFGETF","EQ",2832.5,2871,2821.1,2826.45,2825.65,2842.95,845,2393590.65,"2018-11-16",174,"INF179K01CN1"]
["HDFCNIFETF","EQ",1102,1110.29,1100,1108.69,1108.69,1100.71,922,1019888.54,"2018-11-16",14,"INF179KB1KP3"]
["HDFCSENETF","EQ",3704.4,3704.4,3704.4,3704.4,3704.4,3669.36,2,7408.8,"2018-11-16",2,"INF179KB1KQ1"]
["HDIL","EQ",23,23.1,21.95,22,22.05,23,2532314,56466196.3,"2018-11-16",6884,"INE191I01012"]
["HEG","EQ",4120,4290,4120,4221,4197,4118.35,262500,1104059229.6,"2018-11-16",28313,"INE545A01016"]
["HEIDELBERG","EQ",148.6,150.45,146.3,147.65,147.7,148.85,190996,28333243,"2018-11-16",5664,"INE578A01017"]
["HERCULES","EQ",104.55,105,101.6,103.4,104,103.1,12237,1263922.3,"2018-11-16",331,"INE688E01024"]
["HERITGFOOD","EQ",525,528,507.05,509.3,508,524.5,43251,22080036.7,"2018-11-16",4058,"INE978A01027"]
["HEROMOTOCO","EQ",2930,2970,2925.25,2961.9,2954,2922.15,383335,1130357491.35,"2018-11-16",24338,"INE158A01026"]
["HESTERBIO","EQ",1134.4,1150.45,1122,1126.4,1122,1139.1,1498,1698984.45,"2018-11-16",182,"INE782E01017"]
["HEXATRADEX","BE",30.25,30.25,28.9,28.9,28.9,30.25,922,26701.5,"2018-11-16",12,"INE750M01017"]
["HEXAWARE","EQ",316.75,316.8,305,309.2,308.4,315.5,2101702,649834258.5,"2018-11-16",40500,"INE093A01033"]
["HFCL","EQ",20.2,20.55,19.9,19.95,20.05,20.15,1777534,35913225.15,"2018-11-16",2998,"INE548A01028"]
["HGINFRA","EQ",227.7,227.7,220.4,222.85,220.4,224.75,38010,8498446.05,"2018-11-16",528,"INE926X01010"]
["HGS","EQ",699.5,700,676.5,687.65,687.15,698.8,3647,2496761.3,"2018-11-16",381,"INE170I01016"]
["HIGHGROUND","EQ",10.8,11,10.5,10.8,10.8,10.95,29715,317981.25,"2018-11-16",107,"INE361M01021"]
["HIKAL","EQ",152.5,153.95,148.65,149.4,149.15,152.45,217911,32870948.5,"2018-11-16",2430,"INE475B01022"]
["HIL","EQ",2185.05,2220.65,2167.75,2180.45,2190,2173.3,2276,4981492.85,"2018-11-16",417,"INE557A01011"]
["HILTON","EQ",22.2,22.8,22.15,22.65,22.35,22.5,601,13601.1,"2018-11-16",17,"INE788H01017"]
["HIMATSEIDE","EQ",238.4,246.5,238.1,241.3,241.6,238.4,53564,12996167.65,"2018-11-16",1781,"INE049A01027"]
["HINDALCO","EQ",232.6,235.45,228.5,229.95,229,233.6,5455625,1267068151.65,"2018-11-16",74637,"INE038A01020"]
["HINDCOMPOS","EQ",336,340,332.5,338.65,338.65,333.95,3091,1043586.5,"2018-11-16",86,"INE310C01029"]
["HINDCOPPER","EQ",50.6,51.35,50.35,50.8,50.75,50.6,489938,24864896.35,"2018-11-16",3175,"INE531E01026"]
["HINDMOTORS","EQ",7.85,8.25,7.85,8,8,7.9,131232,1052750.45,"2018-11-16",223,"INE253A01025"]
["HINDNATGLS","EQ",77.5,82.5,77.5,79.1,79.1,81.35,3430,271333.45,"2018-11-16",69,"INE952A01022"]
["HINDOILEXP","EQ",132.65,132.7,129,129.75,129.05,131.6,280050,36624882.8,"2018-11-16",3428,"INE345A01011"]
["HINDPETRO","EQ",246.3,251.65,239.1,243.65,242.6,249.1,5638148,1384810754.5,"2018-11-16",62187,"INE094A01015"]
["HINDSYNTEX","EQ",4.1,4.3,4.1,4.3,4.3,4.1,1190,5079,"2018-11-16",3,"INE155B01012"]
["HINDUJAVEN","EQ",402.3,414,402.3,410.5,411,408.75,2549,1045934.15,"2018-11-16",160,"INE353A01023"]
["HINDUNILVR","EQ",1704.9,1718,1683.3,1689.1,1693,1706.05,1071547,1817152289.35,"2018-11-16",53532,"INE030A01027"]
["HINDZINC","EQ",268.45,273.3,265.1,266.7,267.15,266.7,1594649,430674861.7,"2018-11-16",16968,"INE267A01025"]
["HIRECT","EQ",123.95,124,117.25,118.8,118.7,120.4,900,107545.75,"2018-11-16",75,"INE835D01023"]
["HISARMETAL","EQ",51.55,53.75,50,51.9,51.95,51.25,1741,90149.5,"2018-11-16",34,"INE598C01011"]
["HITECH","EQ",251.4,251.4,236.6,244.3,245.05,243.7,39716,9801715.7,"2018-11-16",111,"INE106T01017"]
["HITECHCORP","EQ",107,113,106.05,110.75,111,108.1,4275,466847.55,"2018-11-16",156,"INE120D01012"]
["HITECHGEAR","EQ",364.35,370.6,362.5,364.9,365,365.35,981,357302.4,"2018-11-16",74,"INE127B01011"]
["HMVL","EQ",131.9,134.75,129.2,133.8,131.05,130.8,4458,591743.3,"2018-11-16",147,"INE871K01015"]
["HNGSNGBEES","EQ",3040,3119.99,3040,3040,3040,3040,32,98444.05,"2018-11-16",25,"INF732E01227"]
["HONAUT","EQ",21298,21798,21205.25,21466,21590.05,21200.9,630,13561385.75,"2018-11-16",412,"INE671A01010"]
["HONDAPOWER","EQ",1051.6,1059.2,1039.95,1045.3,1041,1043.65,2600,2716358.25,"2018-11-16",240,"INE634A01018"]
["HOTELEELA","EQ",11.9,11.9,11.65,11.85,11.85,11.85,99368,1170730.75,"2018-11-16",303,"INE102A01024"]
["HOTELRUGBY","BE",2.25,2.25,2.05,2.05,2.05,2.15,1350,3007.5,"2018-11-16",4,"INE275F01019"]
["HOVS","EQ",174.1,178,171.1,172.4,172,174.1,11924,2084041.35,"2018-11-16",467,"INE596H01014"]
["HPL","EQ",66.5,66.9,64,64.6,64.55,66.35,29838,1946635.7,"2018-11-16",442,"INE495S01016"]
["HSCL","EQ",131.7,132.6,130.55,131,131,130.9,599725,78677541.4,"2018-11-16",4122,"INE019C01026"]
["HSIL","EQ",239.95,239.95,229.5,230,229.75,239.45,299641,69708589.25,"2018-11-16",3127,"INE415A01038"]
["HTMEDIA","EQ",39.95,40,39.7,39.9,39.8,39.9,29104,1161172.6,"2018-11-16",320,"INE501G01024"]
["HUBTOWN","EQ",46.2,46.8,44.25,44.45,44.5,46.7,30676,1390723.2,"2018-11-16",416,"INE703H01016"]
["HUDCO","EQ",44.75,44.75,43.9,44.15,44,44.45,288873,12787127.25,"2018-11-16",2034,"INE031A01017"]
["IBREALEST","EQ",86.45,87.6,83,83.25,83.25,86.7,1911724,161231600.2,"2018-11-16",19305,"INE069I01010"]
["IBULHSGFIN","EQ",808.4,816.7,755.1,766.2,765,804.85,11093142,8533770624.6,"2018-11-16",188797,"INE148I01020"]
["IBULISL","EQ",382,382,351.55,351.55,351.55,370.05,85515,31103469.8,"2018-11-16",2039,"INE126M01010"]
["IBVENTURES","EQ",461.95,471.8,452.5,456.3,452.5,459.25,685614,316012249.95,"2018-11-16",22008,"INE274G01010"]
["ICICI500","EQ",148,148,143.15,143.75,143.75,143.17,46,6628.15,"2018-11-16",20,"INF109KC1CZ3"]
["ICICIB22","EQ",35.62,35.62,35.26,35.37,35.36,35.44,155418,5502449.82,"2018-11-16",798,"INF109KB15Y7"]
["ICICIBANK","EQ",370.1,375.3,365.55,367.55,366.95,370,29972926,11095508953.85,"2018-11-16",170483,"INE090A01021"]
["ICICIGI","EQ",821,830,811,822.6,829,829.15,113554,93269470.6,"2018-11-16",7825,"INE765G01017"]
["ICICIGOLD","EQ",29.9,29.9,27.9,28.2,28.35,28.45,28947,818910.55,"2018-11-16",300,"INF109KC1NT3"]
["ICICILIQ","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1000.01,17582,17582175.82,"2018-11-16",128,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.46,85.46,85,85,85,84.7,214,18261.14,"2018-11-16",11,"INF109KB10T8"]
["ICICIMCAP","EQ",68,69.3,65.55,65.83,65.83,65.92,2135,141312.02,"2018-11-16",60,"INF109KB1XT3"]
["ICICINF100","EQ",117,117,115.14,115.54,115.54,115.1,435,50297.08,"2018-11-16",17,"INF109KA1962"]
["ICICINIFTY","EQ",110.06,111.3,110.06,110.98,111.1,110.35,38654,4292438.47,"2018-11-16",2442,"INF109K012R6"]
["ICICINV20","EQ",52.76,52.94,52.55,52.74,52.82,52.63,1700,89601.2,"2018-11-16",41,"INF109KB1WY5"]
["ICICINXT50","EQ",27.4,30.95,27.4,29.93,29.97,272.83,41499,1213061.69,"2018-11-16",282,"INF109KC1NS5"]
["ICICIPRULI","EQ",327.45,334.7,325.1,328.5,329.8,325.95,1879180,618194712.25,"2018-11-16",18353,"INE726G01019"]
["ICICISENSX","EQ",372.08,374.96,372.08,373.68,373.68,372.61,15,5590.16,"2018-11-16",3,"INF346A01034"]
["ICIL","EQ",60.1,61.2,59.7,60.05,60.1,59.9,142889,8604899.7,"2018-11-16",1376,"INE483B01026"]
["ICRA","EQ",3310.65,3330.05,3275,3316.65,3320,3308.95,25353,83668851.75,"2018-11-16",165,"INE725G01011"]
["ICSA","BE",1.1,1.1,1.05,1.1,1.1,1.1,13419,14560.9,"2018-11-16",22,"INE306B01029"]
["IDBI","EQ",60.9,61.45,59.85,60.9,61.1,60.75,2982947,180663483.95,"2018-11-16",7967,"INE008A01015"]
["IDBIGOLD","EQ",2857.05,2919,2857.05,2901.9,2910,2875.05,842,2435014.25,"2018-11-16",28,"INF397L01554"]
["IDEA","EQ",37,43.9,36.2,43,42.35,36.9,97218878,3918617087.1,"2018-11-16",174267,"INE669E01016"]
["IDFC","EQ",39,39.5,38.5,39.15,39,38.9,1836070,71856026.3,"2018-11-16",5485,"INE043D01016"]
["IDFCBANK","EQ",36.55,36.6,35.75,36.45,36.5,36.6,8288739,300719920.5,"2018-11-16",17761,"INE092T01019"]
["IDFNIFTYET","EQ",105.95,105.95,105.95,105.95,105.95,104.98,1,105.95,"2018-11-16",1,"INF194KA1U07"]
["IEX","EQ",157.65,157.7,155,155.95,155.5,157,54136,8446128.5,"2018-11-16",1741,"INE022Q01020"]
["IFBAGRO","EQ",575,586.6,565,568.5,572.5,574.7,622,354322.7,"2018-11-16",74,"INE076C01018"]
["IFBIND","EQ",920.05,952,912.95,915.9,914.95,923.95,6201,5782938.95,"2018-11-16",682,"INE559A01017"]
["IFCI","EQ",14,14.35,13.95,14.25,14.3,13.9,3791537,53494398.1,"2018-11-16",3950,"INE039A01010"]
["IFGLEXPOR","EQ",252,253,245,250.5,250,250.35,173539,43392455.25,"2018-11-16",431,"INE133Y01011"]
["IGARASHI","EQ",606,610.95,599.1,606.1,602.75,607.65,2088,1264222.95,"2018-11-16",227,"INE188B01013"]
["IGL","EQ",272.85,272.85,263.75,267.9,268.65,271.85,1627167,435699652.5,"2018-11-16",41891,"INE203G01027"]
["IGPL","EQ",431,440.3,431,437.65,437,433.1,21894,9578873.6,"2018-11-16",603,"INE204A01010"]
["IIFL","EQ",488,491,477.55,486.65,487,483.95,70873,34428424.3,"2018-11-16",5221,"INE530B01024"]
["IITL","EQ",80.85,84.45,80.85,84.45,84.45,85.1,4,330.6,"2018-11-16",2,"INE886A01014"]
["IL&FSENGG","BE",14.05,14.4,13.6,13.95,14,14.15,26335,365103.05,"2018-11-16",171,"INE369I01014"]
["IL&FSTRANS","EQ",19.4,19.65,19,19.1,19,19.35,132921,2555286.05,"2018-11-16",1196,"INE975G01012"]
["IMFA","EQ",275,275.9,268.45,269.4,268.65,273.55,12470,3386314.1,"2018-11-16",715,"INE919H01018"]
["IMPAL","EQ",914.4,924,910,912.15,914,911.25,1797,1644846.2,"2018-11-16",92,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.5,0.4,0.45,0.45,0.45,886,394.5,"2018-11-16",5,"INE691G01015"]
["INDBANK","EQ",9,9.15,9,9.05,9.1,9.05,24776,224649.35,"2018-11-16",119,"INE841B01017"]
["INDHOTEL","EQ",131.05,136.5,131.05,135.7,136.3,131.25,719440,96572804.85,"2018-11-16",5952,"INE053A01029"]
["INDIACEM","EQ",93.55,96.1,93.2,93.85,93.85,93.05,6525940,617116475.3,"2018-11-16",28472,"INE383A01012"]
["INDIAGLYCO","EQ",353,355.45,343.65,347.65,347.05,350.7,81329,28369907.7,"2018-11-16",2830,"INE560A01015"]
["INDIANB","EQ",226.25,232.5,223.05,229.15,229.5,225.9,2204361,502959066.75,"2018-11-16",21715,"INE562A01011"]
["INDIANCARD","EQ",113,113,102.35,107.45,106.7,105.8,1026,110428.15,"2018-11-16",30,"INE061A01014"]
["INDIANHUME","EQ",281.85,327,281.85,316.85,314,281.5,545776,174133403.95,"2018-11-16",15008,"INE323C01030"]
["INDIGO","EQ",1043,1070,1028,1049.4,1046.85,1043.95,1844679,1935553481.85,"2018-11-16",52006,"INE646L01027"]
["INDLMETER","EQ",57.5,57.5,51.85,52.5,52.9,57.6,22676,1221850.2,"2018-11-16",191,"INE065B01013"]
["INDNIPPON","EQ",464.1,465,457.95,460,460,461.1,5168,2372950,"2018-11-16",156,"INE092B01025"]
["INDOCO","EQ",168,169.95,159.1,161.15,161,167.9,34989,5649579.05,"2018-11-16",1714,"INE873D01024"]
["INDORAMA","EQ",19.2,19.6,18.9,19.1,18.9,19,17902,345024.6,"2018-11-16",102,"INE156A01020"]
["INDOSOLAR","EQ",2.4,2.45,2.35,2.35,2.35,2.45,536857,1263523.5,"2018-11-16",205,"INE866K01015"]
["INDOSTAR","EQ",333,345,328.65,343.35,341.1,330.05,442368,149606996.15,"2018-11-16",2368,"INE896L01010"]
["INDOTECH","EQ",116.85,116.85,112,112.2,112,115.1,1024,116325.6,"2018-11-16",49,"INE332H01014"]
["INDOTHAI","EQ",36.8,37.65,35.2,36,35.7,36.5,6888,249867.95,"2018-11-16",103,"INE337M01013"]
["INDOWIND","EQ",6.6,6.7,6.4,6.5,6.5,6.4,132283,872322.6,"2018-11-16",209,"INE227G01018"]
["INDRAMEDCO","EQ",41.25,41.35,39.8,40.05,39.9,41,47306,1906845.9,"2018-11-16",426,"INE681B01017"]
["INDSWFTLAB","EQ",57.5,57.5,56.15,56.55,56.25,57.8,5908,333633.1,"2018-11-16",75,"INE915B01019"]
["INDSWFTLTD","EQ",7.25,7.65,7.2,7.2,7.2,7.55,10086,72907.85,"2018-11-16",25,"INE788B01028"]
["INDTERRAIN","EQ",146.05,153.3,143.2,151.75,153,146.85,7946,1190690.05,"2018-11-16",283,"INE611L01021"]
["INDUSINDBK","EQ",1519,1526,1486.75,1501.1,1498.35,1512.15,1222318,1838755373.85,"2018-11-16",42687,"INE095A01012"]
["INEOSSTYRO","EQ",724.05,735,712,719.5,712,724.2,2455,1787249,"2018-11-16",293,"INE189B01011"]
["INFIBEAM","EQ",52,53.5,45.7,47.1,46.4,52.6,36409598,1806721621.6,"2018-11-16",102623,"INE483S01020"]
["INFINITE","EQ",468.4,469,466.05,467.2,466.7,467.2,30461,14247181.75,"2018-11-16",2629,"INE486J01014"]
["INFRABEES","EQ",319,323,317.74,319.03,319.03,316.5,45,14390.53,"2018-11-16",22,"INF732E01268"]
["INFRATEL","EQ",257.8,262.25,256,259.6,259.4,255.4,1581500,410747630.1,"2018-11-16",52196,"INE121J01017"]
["INFY","EQ",659.9,662.5,644.2,650.85,652,656.4,8583785,5579053175.15,"2018-11-16",153414,"INE009A01021"]
["INGERRAND","EQ",560.05,570,555,557.75,555,561.15,8907,5005760.6,"2018-11-16",587,"INE177A01018"]
["INOXLEISUR","EQ",216.1,218.95,213.05,215.6,215,214.45,81541,17611840,"2018-11-16",790,"INE312H01016"]
["INOXWIND","EQ",84.3,85.4,82,83.45,83.2,84.95,76306,6384922.15,"2018-11-16",2310,"INE066P01011"]
["INSECTICID","EQ",511.55,548.9,511.4,539.4,541,507.45,86740,46329838.35,"2018-11-16",4428,"INE070I01018"]
["INSPIRISYS","EQ",63.75,63.8,62,62.15,63,63.45,8745,548862.8,"2018-11-16",97,"INE020G01017"]
["INTEGRA","BE",1.85,1.85,1.85,1.85,1.85,1.85,31,57.35,"2018-11-16",3,"INE418N01027"]
["INTELLECT","EQ",244.45,247.4,233.85,240.85,239,243.35,476111,113815775.55,"2018-11-16",7564,"INE306R01017"]
["INTENTECH","EQ",40.25,40.25,37.4,39,39.15,39.2,12599,490568.2,"2018-11-16",49,"INE781A01025"]
["INVENTURE","EQ",15.25,15.3,14.95,15.2,15.2,15,22119,332838.7,"2018-11-16",57,"INE878H01016"]
["IOB","EQ",14.85,15.15,14.7,15,15.05,14.85,635546,9524354.95,"2018-11-16",1612,"INE565A01014"]
["IOC","EQ",144.6,145.7,141.25,143.35,143.25,146.65,8661035,1242331211.8,"2018-11-16",64265,"INE242A01010"]
["IOLCP","EQ",179.8,181.9,169,170.3,169.7,176.5,1121343,198195327,"2018-11-16",16010,"INE485C01011"]
["IPAPPM","EQ",502.9,505.45,486.7,490.9,487.9,501.15,61099,30322651.05,"2018-11-16",2434,"INE435A01028"]
["IPCALAB","EQ",754.75,762,741.35,758.9,757.65,753.1,558857,420580523.85,"2018-11-16",45965,"INE571A01020"]
["IRB","EQ",144,144.75,133.5,134.3,134.6,143,2555459,351948440.25,"2018-11-16",26170,"INE821I01014"]
["IRCON","EQ",421.3,427,412.05,414.95,413.1,422.35,102809,42967705.6,"2018-11-16",3678,"INE962Y01013"]
["ISEC","EQ",256.45,258,252.4,256.3,257.3,255.5,188172,48349266.2,"2018-11-16",4234,"INE763G01038"]
["ISFT","EQ",155.5,160,155.5,156.75,155.5,163.65,38571,6031437.65,"2018-11-16",605,"INE566K01011"]
["ISMTLTD","EQ",5.8,6.1,5.75,5.9,5.9,5.95,7924,46101.7,"2018-11-16",36,"INE732F01019"]
["ITC","EQ",275.8,278.3,275.25,276.55,277,274.5,12635521,3495120977.6,"2018-11-16",109489,"INE154A01025"]
["ITDC","EQ",308.2,314.8,305,306.5,308,306.4,14444,4475060.75,"2018-11-16",663,"INE353K01014"]
["ITDCEM","EQ",112.55,116,111.5,112.1,111.5,112.6,143421,16369114.05,"2018-11-16",2436,"INE686A01026"]
["ITI","EQ",89.95,90,86.6,87.15,86.75,89.75,410280,36122284.6,"2018-11-16",3729,"INE248A01017"]
["IVC","EQ",6.65,6.65,6.5,6.55,6.5,6.65,192530,1268814.5,"2018-11-16",294,"INE050B01023"]
["IVP","EQ",132.1,135.25,132,133.3,132,132.1,1030,137604.15,"2018-11-16",32,"INE043C01018"]
["IVRCLINFRA","EQ",1.3,1.35,1.3,1.3,1.3,1.35,620054,807119.2,"2018-11-16",181,"INE875A01025"]
["IVZINGOLD","EQ",2788,2815,2788,2815,2815,2894.95,10,28078,"2018-11-16",8,"INF205K01361"]
["IVZINNIFTY","EQ",1109.01,1109.01,1109,1109,1109,1103.05,16,17744.05,"2018-11-16",2,"INF205K01DA9"]
["IZMO","EQ",70.9,72.3,68.25,69,68.55,70.85,20919,1469094.95,"2018-11-16",437,"INE848A01014"]
["J&KBANK","EQ",39,40.1,38.85,39.7,39.7,38.95,669255,26547743.3,"2018-11-16",10318,"INE168A01041"]
["JAGRAN","EQ",114,116.5,107.4,114.3,116,114.3,127386,14322899.3,"2018-11-16",4013,"INE199G01027"]
["JAGSNPHARM","EQ",30.4,30.4,29.15,29.55,29.35,30.1,8457,252817.65,"2018-11-16",81,"INE048B01027"]
["JAIBALAJI","BE",15.35,16,15.25,15.65,15.5,15.45,24363,388203.85,"2018-11-16",28,"INE091G01018"]
["JAICORPLTD","EQ",110,118,108.15,115.85,115.7,110.05,2359165,268657881.95,"2018-11-16",17639,"INE070D01027"]
["JAINSTUDIO","BE",7.15,7.15,6.55,6.9,7.05,6.85,4948,32832.95,"2018-11-16",46,"INE486B01011"]
["JAMNAAUTO","EQ",71.85,72.65,70.5,71.25,71.35,71.6,458894,32880555.9,"2018-11-16",4022,"INE039C01032"]
["JAYAGROGN","EQ",290,295,279.1,280.35,282,290.1,31731,9077725.3,"2018-11-16",1136,"INE785A01026"]
["JAYBARMARU","EQ",339.05,344.45,330,332.45,331.4,341.5,10306,3463064.45,"2018-11-16",1527,"INE571B01028"]
["JAYNECOIND","EQ",5,5.05,4.9,4.95,4.9,4.9,11555,56777.55,"2018-11-16",30,"INE854B01010"]
["JAYSREETEA","EQ",94.25,94.25,90.7,91.65,91.6,93,43938,4044499.45,"2018-11-16",786,"INE364A01020"]
["JBCHEPHARM","EQ",311,314.45,307.1,308.55,308.2,308.65,47266,14666705.05,"2018-11-16",2838,"INE572A01028"]
["JBFIND","EQ",22.5,22.5,21.65,21.65,21.7,22.75,95639,2081198.6,"2018-11-16",420,"INE187A01017"]
["JBMA","EQ",297.8,303.45,294.1,295.9,295.15,296.25,8725,2597200.3,"2018-11-16",916,"INE927D01028"]
["JCHAC","EQ",1779.4,1811.8,1775.05,1790.1,1795,1779.4,1440,2587743,"2018-11-16",490,"INE782A01015"]
["JETAIRWAYS","EQ",321,366.95,299.65,346.5,341,320.9,95938553,32620295013.95,"2018-11-16",975588,"INE802G01018"]
["JHS","EQ",25.95,26.35,24.25,25.15,25.15,26,127018,3215048.2,"2018-11-16",607,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.45,1423,569.2,"2018-11-16",10,"INE026B01049"]
["JINDALPHOT","EQ",37.5,37.9,36.15,36.15,36.2,37.25,4219,154996.35,"2018-11-16",64,"INE796G01012"]
["JINDALPOLY","EQ",255.05,263.5,251.7,254.7,255.75,255.15,31767,8174495.2,"2018-11-16",1101,"INE197D01010"]
["JINDALSAW","EQ",85,85.7,83.15,83.8,83.75,84.9,446029,37693228.55,"2018-11-16",8335,"INE324A01024"]
["JINDALSTEL","EQ",181.4,183.2,173.75,175,174.4,181.45,8489933,1505664856.55,"2018-11-16",73216,"INE749A01030"]
["JINDCOT","EQ",4.15,4.25,4,4.25,4.25,4.15,14323,58499.65,"2018-11-16",24,"INE904J01016"]
["JINDRILL","EQ",126.3,128.7,123.5,125.5,125.3,126.65,14091,1774837.65,"2018-11-16",297,"INE742C01031"]
["JINDWORLD","EQ",66.45,66.45,61.6,64.9,64.95,64.95,191105,12354092.9,"2018-11-16",1098,"INE247D01039"]
["JISLDVREQS","EQ",44.05,44.5,44,44.4,44,44.45,19378,857392.3,"2018-11-16",141,"IN9175A01010"]
["JISLJALEQS","EQ",73,73.15,71.2,72.6,72.8,72.75,4436999,320900166.65,"2018-11-16",11343,"INE175A01038"]
["JITFINFRA","BE",18.5,19.1,18.5,18.65,18.65,19.2,2973,55942.85,"2018-11-16",21,"INE863T01013"]
["JKCEMENT","EQ",700.1,709,694,696.4,695,699.4,22962,16096973.25,"2018-11-16",2674,"INE823G01014"]
["JKIL","EQ",145,148.5,142.15,144.1,148.5,142.8,85761,12346743.85,"2018-11-16",6492,"INE576I01022"]
["JKLAKSHMI","EQ",268,278.5,268,270.65,270,270.15,129616,35555042.6,"2018-11-16",14291,"INE786A01032"]
["JKPAPER","EQ",175.7,176.4,168,169.15,169,175.65,970111,166505276.4,"2018-11-16",9660,"INE789E01012"]
["JKTYRE","EQ",107.5,109.75,105.4,105.95,106,107.6,941802,101304512.75,"2018-11-16",7981,"INE573A01042"]
["JMA","EQ",179,179,167.95,174.25,175,170.2,7996,1374666.35,"2018-11-16",94,"INE412C01015"]
["JMCPROJECT","EQ",92.35,93,86.2,88.1,87.05,90.2,397538,35999291.5,"2018-11-16",3797,"INE890A01024"]
["JMFINANCIL","EQ",85.5,89.5,84.4,85.95,85.7,84.25,2091852,181377883,"2018-11-16",16491,"INE780C01023"]
["JMTAUTOLTD","EQ",3.4,3.4,3.35,3.35,3.35,3.5,15649,52472.2,"2018-11-16",54,"INE988E01036"]
["JOCIL","EQ",122.15,122.85,120.6,121.95,122,121.85,467,56922.25,"2018-11-16",23,"INE839G01010"]
["JPASSOCIAT","EQ",6.65,6.7,6.5,6.6,6.65,6.6,13402452,88596198.6,"2018-11-16",7549,"INE455F01025"]
["JPINFRATEC","EQ",2.7,2.7,2.7,2.7,2.7,2.6,315807,852678.9,"2018-11-16",245,"INE099J01015"]
["JPOLYINVST","EQ",40,41,39,39.5,39.5,41.15,3545,140534.45,"2018-11-16",50,"INE147P01019"]
["JPPOWER","EQ",1.9,1.95,1.85,1.85,1.85,1.9,8540677,16091726.9,"2018-11-16",3298,"INE351F01018"]
["JSL","EQ",48.95,49,47.7,47.9,47.9,48.8,162993,7869927.65,"2018-11-16",1799,"INE220G01021"]
["JSLHISAR","EQ",100.95,101,97.5,98.4,97.6,100.1,155643,15417692.7,"2018-11-16",2794,"INE455T01018"]
["JSWENERGY","EQ",70.35,71.25,70,70.9,70.5,70.25,865175,61245039.45,"2018-11-16",4367,"INE121E01018"]
["JSWHL","EQ",2441.35,2500,2441.35,2474.55,2480,2441.35,2634,6515995.3,"2018-11-16",554,"INE824G01012"]
["JSWSTEEL","EQ",344.1,344.25,332.2,335.1,335.5,344.6,3306643,1113602675.3,"2018-11-16",44983,"INE019A01038"]
["JTEKTINDIA","EQ",111,111,103.55,107.05,107,110.55,253767,26997346.7,"2018-11-16",2589,"INE643A01035"]
["JUBILANT","EQ",757.6,757.6,746,753.1,752,753.5,113297,85012331.5,"2018-11-16",11372,"INE700A01033"]
["JUBLFOOD","EQ",1199.45,1222,1173.05,1191.1,1188,1192.5,2025529,2429617386.65,"2018-11-16",66218,"INE797F01012"]
["JUBLINDS","EQ",110.45,112.4,106.2,106.4,106.2,107.35,5201,562833.5,"2018-11-16",164,"INE645L01011"]
["JUNIORBEES","EQ",281.7,282.69,280,282.26,281,280.93,20351,5722433.74,"2018-11-16",748,"INF732E01045"]
["JUSTDIAL","EQ",505,506.7,483,491.3,493.85,510.5,2578818,1267736624.4,"2018-11-16",37986,"INE599M01018"]
["JYOTHYLAB","EQ",185.45,188,185.45,186.4,188,186.2,172109,32018966.45,"2018-11-16",874,"INE668F01031"]
["KABRAEXTRU","EQ",80.6,80.65,77.15,79,79,78.75,11377,895817.55,"2018-11-16",246,"INE900B01029"]
["KAJARIACER","EQ",447.9,457,439.1,453.55,453.3,447.9,698796,313333527.85,"2018-11-16",37710,"INE217B01036"]
["KAKATCEM","EQ",204.5,206.7,200.2,201.6,201,204.05,12407,2514550.25,"2018-11-16",1017,"INE437B01014"]
["KALPATPOWR","EQ",350.45,358.45,350.45,357.05,357.3,352.45,35179,12514414.4,"2018-11-16",1148,"INE220B01022"]
["KALYANIFRG","BE",320,324,307.55,309.85,310,323.3,866,273740.75,"2018-11-16",25,"INE314G01014"]
["KAMATHOTEL","EQ",42.75,42.9,41.3,41.95,42.45,41.75,40233,1699941.1,"2018-11-16",576,"INE967C01018"]
["KAMDHENU","EQ",187.65,188.75,184,184.85,185,186.1,13845,2587496.2,"2018-11-16",168,"INE390H01012"]
["KANANIIND","EQ",5.95,5.95,5.7,5.8,5.7,5.8,3313,19272.85,"2018-11-16",15,"INE879E01037"]
["KANORICHEM","EQ",63,64.05,61.8,62.2,61.95,62.35,23517,1474979.75,"2018-11-16",343,"INE138C01024"]
["KANSAINER","EQ",420,423.6,411,421.05,420.05,420.35,208649,86981935.85,"2018-11-16",16694,"INE531A01024"]
["KARDA","EQ",208.9,213,200,200.75,200.1,212.25,98905,20498159.1,"2018-11-16",2281,"INE278R01018"]
["KARMAENG","EQ",22.85,22.85,20.85,22.65,22.8,21.8,9,195,"2018-11-16",5,"INE725L01011"]
["KARURVYSYA","EQ",82.3,83.2,81.7,82.45,82.5,82.3,1030137,84849190.2,"2018-11-16",6396,"INE036D01028"]
["KAUSHALYA","EQ",1.55,1.55,1.45,1.55,1.55,1.5,15623,23715.35,"2018-11-16",10,"INE234I01010"]
["KAVVERITEL","EQ",7.95,7.95,7.6,7.8,7.9,7.95,319,2504.45,"2018-11-16",13,"INE641C01019"]
["KAYA","EQ",695.4,714,690.1,693.6,695.2,694.5,7351,5160948.95,"2018-11-16",927,"INE587G01015"]
["KCP","EQ",92.05,93.45,92,92.6,92.75,92.75,17499,1621950.25,"2018-11-16",207,"INE805C01028"]
["KCPSUGIND","EQ",20.45,20.55,19.35,19.45,19.5,20.35,258832,5133294.55,"2018-11-16",1004,"INE790B01024"]
["KDDL","EQ",444.25,456.2,444.25,449.95,449.95,454.95,3931,1768148.05,"2018-11-16",43,"INE291D01011"]
["KEC","EQ",284.2,284.2,275,279.15,279.4,281.75,206205,57647510.65,"2018-11-16",6024,"INE389H01022"]
["KECL","EQ",17.6,17.95,17.4,17.65,17.5,17.8,15480,273749.55,"2018-11-16",150,"INE134B01017"]
["KEI","EQ",369,369,358,360.5,361,370.65,118351,42792876.8,"2018-11-16",9167,"INE878B01027"]
["KELLTONTEC","EQ",31.4,32,30.75,30.95,30.85,30.8,39730,1240852.15,"2018-11-16",706,"INE164B01022"]
["KERNEX","BE",20.65,21.6,20.65,21.25,21.25,20.6,258,5406.85,"2018-11-16",10,"INE202H01019"]
["KESARENT","BE",28,29.35,27.6,27.95,27.65,28.9,3217,90539.3,"2018-11-16",18,"INE133B01019"]
["KESORAMIND","EQ",61.6,63,60.55,61.3,61.4,61.05,142236,8772518.35,"2018-11-16",1560,"INE087A01019"]
["KEYCORPSER","EQ",63,63,59.9,60.3,60.3,60.85,5,304.25,"2018-11-16",5,"INE681C01015"]
["KGL","BE",1.45,1.45,1.35,1.45,1.45,1.4,185413,261459.8,"2018-11-16",121,"INE299C01024"]
["KHADIM","EQ",594.95,594.95,584.9,586.35,585.55,586.3,9183,5383128.15,"2018-11-16",321,"INE834I01025"]
["KHAITANLTD","EQ",41.65,41.7,39.2,39.85,39.6,41.1,5320,214350.75,"2018-11-16",113,"INE731C01018"]
["KICL","EQ",1999.85,2024,1988,2003.15,1988,1968.55,274,548491.55,"2018-11-16",53,"INE029L01018"]
["KILITCH","EQ",190.8,196.45,188.55,190.55,189.2,187.95,108238,20859151.05,"2018-11-16",2488,"INE729D01010"]
["KINGFA","EQ",770,784.25,730.2,743.6,749.9,765.45,2021,1534509.95,"2018-11-16",254,"INE473D01015"]
["KIOCL","EQ",165.3,169.8,165,165.8,166,167.1,15512,2581596.55,"2018-11-16",400,"INE880L01014"]
["KIRIINDUS","EQ",504,509.85,489.25,492.3,490.9,504.8,56345,28038890.65,"2018-11-16",2326,"INE415I01015"]
["KIRLOSBROS","EQ",182.5,183.35,180,180.65,180.05,182.45,5750,1043471.5,"2018-11-16",301,"INE732A01036"]
["KIRLOSENG","EQ",215.6,219.8,211.55,212.85,213.7,215,6766,1459154.85,"2018-11-16",345,"INE146L01010"]
["KIRLOSIND","EQ",1000,1000,990,990,990,990.4,34,33942,"2018-11-16",7,"INE250A01039"]
["KITEX","EQ",110,111.95,109,110.05,109.7,110.45,39458,4347757.6,"2018-11-16",749,"INE602G01020"]
["KKCL","EQ",1324.2,1325,1306,1323.6,1323.8,1306,107,141204.65,"2018-11-16",21,"INE401H01017"]
["KMSUGAR","EQ",9.1,9.1,8.85,8.85,8.95,9.05,51451,460195.15,"2018-11-16",266,"INE157H01023"]
["KNRCON","EQ",189.8,190.2,188.15,189.05,189,189.1,39866,7537673.2,"2018-11-16",1276,"INE634I01029"]
["KOHINOOR","EQ",31.55,31.9,30.15,31.25,31.5,31.2,37390,1173193.9,"2018-11-16",379,"INE080B01012"]
["KOKUYOCMLN","EQ",105.8,106.9,104.7,106.05,106,105.15,12273,1298047,"2018-11-16",204,"INE760A01029"]
["KOLTEPATIL","EQ",240.75,249.9,238.15,245.05,243.45,238.75,63784,15715766.9,"2018-11-16",2613,"INE094I01018"]
["KOPRAN","EQ",38.65,39.45,37.85,38,37.9,38.8,32268,1245789.4,"2018-11-16",458,"INE082A01010"]
["KOTAKBANK","EQ",1172,1173,1152.75,1168.6,1172,1162.25,1862043,2168761530.6,"2018-11-16",75874,"INE237A01028"]
["KOTAKBKETF","EQ",266.2,269.14,265.76,267.76,267.75,267.64,51164,13653234.28,"2018-11-16",119,"INF174K01F59"]
["KOTAKGOLD","EQ",271.5,272.8,270.6,270.75,271.75,272.2,4996,1357216.45,"2018-11-16",210,"INF373I01049"]
["KOTAKNIFTY","EQ",108.6,109.4,108.58,108.97,109.05,108.72,32701,3570306.38,"2018-11-16",185,"INF174K014P6"]
["KOTAKNV20","EQ",53.9,53.99,53.66,53.94,53.67,54.04,1045,56325.19,"2018-11-16",36,"INF174K01Z71"]
["KOTAKPSUBK","EQ",293,301.9,291,299.35,301.89,293,3385,1009814.98,"2018-11-16",114,"INF373I01023"]
["KOTARISUG","BE",11,11.1,10.75,11.1,11.1,11.2,3711,40458.25,"2018-11-16",21,"INE419A01022"]
["KOTHARIPET","EQ",22.95,23.05,22.55,22.75,22.85,22.95,26621,609584.9,"2018-11-16",94,"INE720A01015"]
["KOTHARIPRO","EQ",102.9,103.65,101.75,102.35,102.85,101.4,1974,202495.75,"2018-11-16",263,"INE823A01017"]
["KPIT","EQ",213,214.8,210,211.95,210.75,212.45,748133,158552806.25,"2018-11-16",13927,"INE836A01035"]
["KPRMILL","EQ",580.1,586.5,575.1,577.9,577.65,581.4,4824,2797242.95,"2018-11-16",313,"INE930H01023"]
["KRBL","EQ",341,344.05,333.3,338.6,336.5,340.8,75560,25713705.25,"2018-11-16",4256,"INE001B01026"]
["KREBSBIO","EQ",100,102.85,97.6,102.85,102.85,103,858,84540.55,"2018-11-16",7,"INE268B01013"]
["KRIDHANINF","EQ",49,49.3,45.6,46.3,46.25,47.5,117657,5572201.3,"2018-11-16",1626,"INE524L01026"]
["KSB","EQ",767.95,770,755.6,758.7,758.05,755.9,653,498279,"2018-11-16",110,"INE999A01015"]
["KSCL","EQ",516,522,495,518,520.5,519.5,357791,183275351.1,"2018-11-16",7432,"INE455I01029"]
["KSERASERA","EQ",0.2,0.2,0.15,0.15,0.15,0.2,1144725,190142.45,"2018-11-16",286,"INE216D01026"]
["KSK","EQ",1.45,1.45,1.45,1.45,1.45,1.4,355045,514815.25,"2018-11-16",168,"INE143H01015"]
["KSL","EQ",244.25,244.25,240,240.45,240.5,241.75,13958,3368098.3,"2018-11-16",1111,"INE907A01026"]
["KTIL","EQ",68.55,72.4,68.5,69.35,69.3,71.2,1220,85860.15,"2018-11-16",43,"INE096L01025"]
["KTKBANK","EQ",107.6,108.85,107,107.65,107.9,107.1,1879237,202763462.5,"2018-11-16",9331,"INE614B01018"]
["KWALITY","EQ",7.55,8,7.55,8,8,7.65,2341251,18438073.95,"2018-11-16",1725,"INE775B01025"]
["L&TFH","EQ",136,136.75,131.2,132.55,132.8,135.55,4437495,591710447.75,"2018-11-16",32904,"INE498L01015"]
["LAKSHVILAS","EQ",89.15,90.15,88.9,89.15,89,89.85,630626,56521367.35,"2018-11-16",8320,"INE694C01018"]
["LALPATHLAB","EQ",856,864,821.1,832.45,829.95,859.95,64727,54934876.45,"2018-11-16",5838,"INE600L01024"]
["LAMBODHARA","EQ",48.4,52.6,46,48.95,48.5,47.25,42336,2068749.2,"2018-11-16",509,"INE112F01022"]
["LAOPALA","EQ",232.15,239.85,224.45,230.65,227,232.15,97529,22894345.15,"2018-11-16",7620,"INE059D01020"]
["LASA","EQ",22.5,22.9,22.45,22.45,22.45,23.6,17238,387417.35,"2018-11-16",106,"INE670X01014"]
["LAURUSLABS","EQ",388,404,380.55,399.15,397.3,382.25,63222,25169823.05,"2018-11-16",3461,"INE947Q01010"]
["LAXMIMACH","EQ",5958.9,6014,5950,5987.35,5955,5958.9,1151,6889913.8,"2018-11-16",475,"INE269B01029"]
["LEEL","EQ",66.75,68.5,65.15,66.3,65.9,66.95,132747,8866639.25,"2018-11-16",1954,"INE245C01019"]
["LEMONTREE","EQ",72.5,72.5,70,71.85,71.75,71.95,401007,28714071.65,"2018-11-16",5383,"INE970X01018"]
["LFIC","BE",74.5,74.5,71.85,74.45,74.45,75.5,58,4185.6,"2018-11-16",6,"INE850E01012"]
["LGBBROSLTD","EQ",414.4,417.55,412.15,414.2,415.9,416.45,3108,1290912.3,"2018-11-16",269,"INE337A01034"]
["LIBERTSHOE","EQ",171,171,165.05,166.3,165.5,170.35,47647,7995913.25,"2018-11-16",1154,"INE557B01019"]
["LICHSGFIN","EQ",468.9,468.9,448.3,453.35,454.5,466,1475949,675367343,"2018-11-16",35802,"INE115A01026"]
["LICNETFGSC","EQ",16,16.24,15.14,15.5,15.5,15.89,495,7923.32,"2018-11-16",17,"INF767K01MV5"]
["LICNETFN50","EQ",111.3,111.75,108.8,108.8,108.8,111,59,6490.35,"2018-11-16",8,"INF767K01OS7"]
["LICNETFSEN","EQ",360.15,379.8,360.1,360.1,360.1,372,210,77588,"2018-11-16",4,"INF767K01OT5"]
["LINCOLN","EQ",235,247,235,237.2,236.05,235.7,78064,18808496.55,"2018-11-16",2550,"INE405C01035"]
["LINCPEN","EQ",301.9,303.4,292.9,293.6,296,300.15,8103,2412168.25,"2018-11-16",243,"INE802B01019"]
["LINDEINDIA","EQ",655,662,642.1,644.2,644.4,652.75,293955,190688311.7,"2018-11-16",6574,"INE473A01011"]
["LIQUIDBEES","EQ",999.98,1000.01,999.94,1000,999.99,1000,1538101,1538108000.76,"2018-11-16",12274,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,999.99,1000,16292,16292062.3,"2018-11-16",244,"INF740KA1EU7"]
["LOKESHMACH","EQ",46.55,47.95,46,46.35,46.05,46.7,5126,238734.4,"2018-11-16",132,"INE397H01017"]
["LOTUSEYE","EQ",28.3,28.3,26.75,26.95,27,27.2,11492,312562,"2018-11-16",55,"INE947I01017"]
["LOVABLE","EQ",104.5,104.75,102.75,102.85,103,103.95,10860,1123069.6,"2018-11-16",342,"INE597L01014"]
["LPDC","EQ",4.25,4.4,3.95,4.35,4.4,4.15,37692,160312.25,"2018-11-16",58,"INE197J01017"]
["LSIL","EQ",1.15,1.15,1.1,1.1,1.15,1.15,542160,609201.4,"2018-11-16",567,"INE093R01011"]
["LT","EQ",1402.75,1414,1391.5,1399.05,1400,1398.5,1732865,2432237140.1,"2018-11-16",88584,"INE018A01030"]
["LTI","EQ",1625,1660,1591,1637.4,1636,1634.2,236378,383102564.15,"2018-11-16",24324,"INE214T01019"]
["LTTS","EQ",1550,1550,1491,1518.15,1518,1558.6,158536,240904534.15,"2018-11-16",12022,"INE010V01017"]
["LUMAXIND","EQ",1688.3,1702.45,1660,1685.85,1695.1,1675.5,2149,3616797.35,"2018-11-16",459,"INE162B01018"]
["LUMAXTECH","EQ",176.4,179.7,172,173.4,173.35,177.15,18612,3255208.4,"2018-11-16",792,"INE872H01027"]
["LUPIN","EQ",857.9,869.9,855.45,864.7,862,853.75,1154745,997473862.3,"2018-11-16",38822,"INE326A01037"]
["LUXIND","EQ",1557,1562.5,1515.1,1530.7,1519.95,1557.75,46316,71398409.55,"2018-11-16",2672,"INE150G01020"]
["LYKALABS","EQ",32.1,32.45,31.55,31.7,31.65,31.75,18428,588292.25,"2018-11-16",152,"INE933A01014"]
["LYPSAGEMS","BE",12,12,11.95,11.95,11.95,12.4,3609,43153.1,"2018-11-16",34,"INE142K01011"]
["M&M","EQ",767.65,776.5,759.75,767.6,768.2,766.5,2373384,1826788990.8,"2018-11-16",73162,"INE101A01026"]
["M&MFIN","EQ",443,443.95,427.4,438,436.5,443.7,1852016,809656939.15,"2018-11-16",47644,"INE774D01024"]
["M100","EQ",19.6,19.6,19.16,19.17,19.17,19.31,18548,357915.31,"2018-11-16",84,"INF247L01023"]
["M50","EQ",104,104,102.5,102.5,102.5,103.85,530,55081.6,"2018-11-16",10,"INF247L01536"]
["MAANALU","EQ",125.4,127.95,114.25,115.95,114.5,124.15,100699,12513253.85,"2018-11-16",1834,"INE215I01019"]
["MADHAV","EQ",44.4,45,43.6,43.8,43.65,43.8,882,38937.85,"2018-11-16",31,"INE925C01016"]
["MADHUCON","EQ",6.6,7.2,6.6,6.85,6.85,6.9,42733,290517.35,"2018-11-16",129,"INE378D01032"]
["MADRASFERT","EQ",19.45,19.85,18.85,19.1,19.25,19.45,53369,1035237.75,"2018-11-16",384,"INE414A01015"]
["MAGADSUGAR","BE",100.1,101.6,99.65,99.65,99.65,104.85,3657,367601.15,"2018-11-16",54,"INE347W01011"]
["MAGMA","EQ",116.4,116.4,108.9,110.35,109,114.6,155052,17732772.75,"2018-11-16",4958,"INE511C01022"]
["MAGNUM","EQ",5.65,5.9,5.5,5.8,5.85,5.65,4516,25814.15,"2018-11-16",31,"INE387I01016"]
["MAHABANK","EQ",13.75,13.9,13.55,13.6,13.65,13.7,628900,8645931.3,"2018-11-16",938,"INE457A01014"]
["MAHAPEXLTD","BE",128,129.95,126.6,129.95,129.95,132.85,448,57331.1,"2018-11-16",9,"INE843B01013"]
["MAHASTEEL","EQ",79.1,79.7,76.1,76.95,76.1,78.6,8870,697390.8,"2018-11-16",77,"INE451L01014"]
["MAHINDCIE","EQ",267.8,267.8,257.1,258.5,257.1,266.1,86323,22560526.55,"2018-11-16",3471,"INE536H01010"]
["MAHLIFE","EQ",408.9,408.9,403.75,405.45,406.05,408.95,5193,2111085.25,"2018-11-16",155,"INE813A01018"]
["MAHLOG","EQ",519.25,520.75,510.9,513.65,511.5,512.7,19893,10222708.65,"2018-11-16",2380,"INE766P01016"]
["MAHSCOOTER","EQ",2476.5,2534.7,2456,2532.55,2533.95,2437.05,3444,8642820.95,"2018-11-16",653,"INE288A01013"]
["MAHSEAMLES","EQ",475,475,467.55,468.4,469,471.4,37826,17818768.35,"2018-11-16",734,"INE271B01025"]
["MAITHANALL","EQ",531.05,538.7,530.1,532.45,530.6,533.3,5586,2983277.2,"2018-11-16",532,"INE683C01011"]
["MAJESCO","EQ",491.3,493.5,487.05,490,490,489.9,16384,8028752.95,"2018-11-16",3383,"INE898S01029"]
["MALUPAPER","EQ",45.9,45.9,40.5,40.65,41.2,44.95,92202,3804185.65,"2018-11-16",532,"INE383H01017"]
["MANAKALUCO","EQ",8.85,8.85,7.55,8,8,8.35,16133,128806.3,"2018-11-16",87,"INE859Q01017"]
["MANAKCOAT","EQ",7.75,8.25,7.1,7.25,7.25,7.55,2663,19973.1,"2018-11-16",27,"INE830Q01018"]
["MANAKSIA","EQ",43.05,46.35,43.05,43.4,43.4,44.3,8673,386363.1,"2018-11-16",125,"INE015D01022"]
["MANAKSTEEL","EQ",21.8,21.85,19.5,20.2,20.3,20.4,21053,430693,"2018-11-16",186,"INE824Q01011"]
["MANALIPETC","EQ",34.25,35.15,33.9,34.25,34.15,34.25,390068,13426502,"2018-11-16",1845,"INE201A01024"]
["MANAPPURAM","EQ",86.75,86.75,85.15,85.95,85.8,86.95,1560465,134051887.1,"2018-11-16",13245,"INE522D01027"]
["MANDHANA","BE",4.85,5,4.75,4.8,4.8,4.95,839,4078.05,"2018-11-16",18,"INE087J01010"]
["MANGALAM","EQ",79.75,79.75,75.4,76.6,76.2,77.4,19254,1483512.25,"2018-11-16",488,"INE584F01014"]
["MANGCHEFER","EQ",39,39,38.2,38.4,38.3,38.7,15715,606470.25,"2018-11-16",175,"INE558B01017"]
["MANGLMCEM","EQ",214.5,221.15,210.95,219.35,218.7,213.2,24902,5446236.3,"2018-11-16",720,"INE347A01017"]
["MANGTIMBER","EQ",19.3,19.8,19.3,19.55,19.5,19.55,2445,47694.3,"2018-11-16",24,"INE805B01012"]
["MANINDS","EQ",77.2,77.2,75.05,76.45,76.85,76.8,45660,3473665.15,"2018-11-16",444,"INE993A01026"]
["MANINFRA","EQ",39.4,39.75,38.1,38.4,38.3,39.3,100664,3905342.25,"2018-11-16",552,"INE949H01023"]
["MANPASAND","EQ",93.85,98.45,93.6,95.6,95.25,93.85,397052,38238069.15,"2018-11-16",3392,"INE122R01018"]
["MANUGRAPH","EQ",33.95,33.95,32.8,33.9,33.95,32.65,2379,79559.55,"2018-11-16",17,"INE867A01022"]
["MARALOVER","EQ",28.4,30.5,28,28.5,28.7,29.25,10412,302169.85,"2018-11-16",85,"INE882A01013"]
["MARATHON","EQ",122.95,126.05,120,125.7,123,122.95,5136,637949.1,"2018-11-16",158,"INE182D01020"]
["MARICO","EQ",347.9,351.9,344,346.6,348,346.5,1595773,553498701.7,"2018-11-16",26348,"INE196A01026"]
["MARKSANS","EQ",30.7,31.15,29.75,30.1,30.05,30.3,1608878,48952396.75,"2018-11-16",5276,"INE750C01026"]
["MARUTI","EQ",7500,7544.05,7302.55,7341.2,7340,7478.3,806420,5986049737.6,"2018-11-16",99480,"INE585B01010"]
["MASFIN","EQ",551,562.05,543,553.35,544,549.6,10859,6028075.3,"2018-11-16",1045,"INE348L01012"]
["MASTEK","EQ",470,475,450.6,453,452.9,466.5,52063,24058216.2,"2018-11-16",4595,"INE759A01021"]
["MATRIMONY","EQ",474.6,475.65,459.85,473.4,466,474.6,9578,4501736.6,"2018-11-16",392,"INE866R01028"]
["MAWANASUG","BE",51,51.7,49.25,49.55,49.9,51.05,33428,1673716.35,"2018-11-16",243,"INE636A01039"]
["MAXINDIA","EQ",73.15,74.25,72.7,73.45,73.4,73.05,138233,10144108.55,"2018-11-16",1654,"INE153U01017"]
["MAXVIL","EQ",57,57.5,54.35,54.85,54.35,56.85,32345,1809143.8,"2018-11-16",465,"INE154U01015"]
["MAYURUNIQ","EQ",370.4,381.05,365.55,375.55,375,370.35,17434,6535266.5,"2018-11-16",2321,"INE040D01038"]
["MAZDA","EQ",313.4,319.25,306,307.1,308,313.45,3409,1061738.3,"2018-11-16",179,"INE885E01034"]
["MBECL","BE",17.2,17.5,16.5,16.5,16.5,17.35,33944,572024,"2018-11-16",81,"INE748A01016"]
["MBLINFRA","EQ",16.1,16.5,15,15.35,15.5,16.45,129222,2006849.45,"2018-11-16",566,"INE912H01013"]
["MCDHOLDING","BE",28.35,30.25,28.35,30.05,30.05,29.8,10820,316136,"2018-11-16",83,"INE836H01014"]
["MCDOWELL-N","EQ",646,652.8,641.95,647.1,647.1,643.6,1512060,979973890.35,"2018-11-16",48358,"INE854D01024"]
["MCLEODRUSS","EQ",127.65,129.9,126.8,127.6,127.5,127.1,120623,15445778.9,"2018-11-16",1741,"INE942G01012"]
["MCX","EQ",715,725.65,698,703.25,703.3,712.8,459061,327152856.5,"2018-11-16",14794,"INE745G01035"]
["MEGASOFT","EQ",7.9,7.9,7.5,7.75,7.8,7.7,7300,56348.5,"2018-11-16",47,"INE933B01012"]
["MEGH","EQ",68.45,68.55,67.6,68,68,68.1,707387,48146028,"2018-11-16",3371,"INE974H01013"]
["MELSTAR","BE",1.85,1.85,1.85,1.85,1.85,1.9,110,203.5,"2018-11-16",2,"INE817A01019"]
["MENONBE","EQ",77.9,77.9,75.5,76.05,75.5,77.05,10066,772346.6,"2018-11-16",212,"INE071D01033"]
["MEP","EQ",41,41.4,40.1,40.35,40.35,40.85,192388,7856280.5,"2018-11-16",2135,"INE776I01010"]
["MERCATOR","EQ",16.75,16.9,16,16,16,16.8,186860,3038101.15,"2018-11-16",900,"INE934B01028"]
["MERCK","EQ",2990.9,3044.2,2980.05,3023.7,3025,2999.7,11835,35770241.8,"2018-11-16",2459,"INE199A01012"]
["METALFORGE","EQ",13,13.05,12.55,12.55,12.55,13.2,45539,578410.5,"2018-11-16",175,"INE425A01011"]
["METKORE","BE",1.4,1.4,1.3,1.3,1.3,1.35,12353,16126.5,"2018-11-16",15,"INE592I01029"]
["MFSL","EQ",427.6,433,413,420.5,421.8,428.45,650289,274590628.8,"2018-11-16",19398,"INE180A01020"]
["MGL","EQ",856.85,861.8,842,844.5,843.85,855.55,198490,169384906.05,"2018-11-16",13872,"INE002S01010"]
["MHRIL","EQ",217.7,218.65,214.65,217.15,217.5,216.75,11479,2482097.85,"2018-11-16",824,"INE998I01010"]
["MIC","EQ",2.5,2.6,2.4,2.4,2.45,2.5,326456,813453,"2018-11-16",329,"INE287C01029"]
["MIDHANI","EQ",124.85,129.8,124.7,125.75,125.15,121.35,678121,86296040.35,"2018-11-16",8939,"INE099Z01011"]
["MINDACORP","EQ",133,133.9,128.9,130.45,130.7,132.65,40758,5346600,"2018-11-16",1719,"INE842C01021"]
["MINDAIND","EQ",364.65,364.8,356,358.5,359,364.65,110681,39790381,"2018-11-16",4187,"INE405E01023"]
["MINDTECK","BE",40,41.7,40,40.55,40.25,40.55,189,7687.7,"2018-11-16",7,"INE110B01017"]
["MINDTREE","EQ",840,854.5,831,837.4,837,840.4,960984,806768479.95,"2018-11-16",27146,"INE018I01017"]
["MIRCELECTR","EQ",23.65,23.9,23.1,23.35,23.3,23.3,114845,2696397,"2018-11-16",635,"INE831A01028"]
["MIRZAINT","EQ",81.15,81.6,79.6,79.95,79.85,81.1,93264,7501526.3,"2018-11-16",1315,"INE771A01026"]
["MMFL","EQ",583.8,605,571.6,597.65,605,580.35,24246,14122623,"2018-11-16",715,"INE227C01017"]
["MMTC","EQ",30,30.95,29.8,30.35,30.3,29.95,890174,27055561.1,"2018-11-16",3975,"INE123F01029"]
["MODIRUBBER","BE",43,43,43,43,43,42,5,215,"2018-11-16",2,"INE832A01018"]
["MOHITIND","EQ",9.3,9.6,9.2,9.4,9.4,9.5,9065,84405.1,"2018-11-16",55,"INE954E01012"]
["MOHOTAIND","EQ",69,69.9,68,68.95,68.1,69.45,4451,306903,"2018-11-16",64,"INE313D01013"]
["MOIL","EQ",175.35,177.9,174,174.85,174.4,175.8,128896,22642191.25,"2018-11-16",3736,"INE490G01020"]
["MOLDTECH","EQ",42.55,43.1,41.6,41.75,41.8,42.3,10079,424997.7,"2018-11-16",288,"INE835B01035"]
["MOLDTKPAC","EQ",260.05,264,253,254.9,255.5,258.05,22169,5739474.8,"2018-11-16",904,"INE893J01029"]
["MONSANTO","EQ",2520,2584,2467,2502.5,2498,2522.8,6875,17194492.75,"2018-11-16",1606,"INE274B01011"]
["MONTECARLO","EQ",343.05,346.4,339,344,343.3,342.2,12232,4199825.85,"2018-11-16",398,"INE950M01013"]
["MORARJEE","EQ",22.95,23.8,22,23.15,22.75,22.7,15963,362525.6,"2018-11-16",122,"INE161G01027"]
["MOREPENLAB","EQ",22.7,23,22.05,22.35,22.65,23.1,373840,8436090.95,"2018-11-16",1420,"INE083A01026"]
["MOTHERSUMI","EQ",141,153.3,140.5,149.2,149.25,143.5,19719043,2932377589.95,"2018-11-16",159961,"INE775A01035"]
["MOTILALOFS","EQ",648,654.4,629.25,643.2,641.2,647.9,179276,114812109.9,"2018-11-16",6029,"INE338I01027"]
["MOTOGENFIN","EQ",53.9,53.9,48.6,49.05,49.6,49.65,4212,215527.6,"2018-11-16",69,"INE861B01015"]
["MPHASIS","EQ",948.05,958.25,943,953.9,953.55,947.8,89001,84793663.4,"2018-11-16",9387,"INE356A01018"]
["MPSLTD","EQ",497.35,509.9,489,490.35,490,490.05,3629,1788934.65,"2018-11-16",276,"INE943D01017"]
["MRF","EQ",65900,66800,65588.45,65754.95,65600,65784.85,5438,359491747.6,"2018-11-16",2730,"INE883A01011"]
["MRO-TEK","EQ",40.55,44.2,40.25,44,43,43.15,14728,635245.05,"2018-11-16",103,"INE398B01018"]
["MRPL","EQ",81.5,81.55,80.05,80.65,80.55,81.15,1799366,145175096.05,"2018-11-16",24500,"INE103A01014"]
["MSPL","EQ",14.45,14.5,13.5,14,14.15,13.9,3821,53306.1,"2018-11-16",28,"INE752G01015"]
["MTEDUCARE","EQ",52.5,53.4,52.05,52.65,52.4,52.9,5907,311274.1,"2018-11-16",97,"INE472M01018"]
["MTNL","EQ",13.65,14.1,13.45,13.8,13.65,13.55,877908,12048163.6,"2018-11-16",1623,"INE153A01019"]
["MUKANDENGG","EQ",23.9,23.9,22.55,22.8,22.75,23.5,1240,28671.95,"2018-11-16",28,"INE022B01014"]
["MUKANDLTD","EQ",52.55,55.75,52.55,54.9,55.3,53.45,19824,1083609,"2018-11-16",300,"INE304A01026"]
["MUKTAARTS","EQ",43.35,43.95,41.3,42,41.85,43.4,22261,953138.25,"2018-11-16",527,"INE374B01019"]
["MUNJALAU","EQ",58.3,58.35,56.2,56.65,56.85,57.95,80169,4591745.15,"2018-11-16",900,"INE672B01032"]
["MUNJALSHOW","EQ",181,182.55,180.5,181,181.8,180.05,6824,1237223.2,"2018-11-16",356,"INE577A01027"]
["MURUDCERA","EQ",23.8,24,23.2,23.55,23.35,23.75,10308,243593.65,"2018-11-16",181,"INE692B01014"]
["MUTHOOTCAP","EQ",832.3,835,815,821.25,830,827.3,3696,3043069.25,"2018-11-16",336,"INE296G01013"]
["MUTHOOTFIN","EQ",469.7,469.7,453.3,460.9,461.35,467.55,515117,237299633.65,"2018-11-16",12898,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.25,0.2,167473,36986.35,"2018-11-16",117,"INE744I01034"]
["N100","EQ",510,510,443,469.12,470,493.36,22543,10563875.92,"2018-11-16",848,"INF247L01031"]
["NACLIND","EQ",28.2,28.2,27.1,27.5,27.5,27.1,10261,282488.9,"2018-11-16",63,"INE295D01020"]
["NAGAFERT","EQ",8.4,8.6,8,8.1,8.1,8.4,572595,4723432,"2018-11-16",1272,"INE454M01024"]
["NAGAROIL","EQ",1.3,1.35,1.25,1.3,1.3,1.3,130368,169560.9,"2018-11-16",147,"INE453M01018"]
["NAGREEKCAP","EQ",14.05,14.35,13.65,13.65,13.65,14.35,7204,100297.9,"2018-11-16",54,"INE245I01016"]
["NAGREEKEXP","EQ",24.25,24.9,24.1,24.9,24.9,24.25,204,4918.3,"2018-11-16",5,"INE123B01028"]
["NAHARCAP","EQ",101,103.6,99.1,99.8,99.1,100.5,2034,204514.4,"2018-11-16",36,"INE049I01012"]
["NAHARINDUS","EQ",60,60,56.8,57.15,56.8,59.55,20430,1181533.3,"2018-11-16",311,"INE289A01011"]
["NAHARPOLY","EQ",43.15,44.15,41.65,42.95,43,43.7,4325,185691.3,"2018-11-16",85,"INE308A01027"]
["NAHARSPING","EQ",94.5,98.65,92.75,94.05,94.8,94.05,67466,6477534.3,"2018-11-16",936,"INE290A01027"]
["NATCOPHARM","EQ",728.8,742.6,723.1,733.5,735.25,722.5,201013,148063728.2,"2018-11-16",8764,"INE987B01026"]
["NATHBIOGEN","EQ",375.05,383,369,370.65,370.05,372.6,11406,4269415,"2018-11-16",485,"INE448G01010"]
["NATIONALUM","EQ",66.95,66.95,65.6,66.1,65.9,66.55,3479331,230188186.2,"2018-11-16",13654,"INE139A01034"]
["NATNLSTEEL","EQ",8.2,8.45,8.2,8.2,8.2,8.6,24026,197023.95,"2018-11-16",76,"INE088B01015"]
["NAUKRI","EQ",1385,1403.95,1312,1370.6,1372.9,1380.15,1329384,1819994984.45,"2018-11-16",18450,"INE663F01024"]
["NAVINFLUOR","EQ",673.7,684,660.95,677.3,684,666.7,21443,14385512,"2018-11-16",1160,"INE048G01026"]
["NAVKARCORP","EQ",63.3,65.5,61,61.85,61.75,63.05,431169,27335306.3,"2018-11-16",3992,"INE278M01019"]
["NAVNETEDUL","EQ",109.75,109.75,107.45,108.3,108.25,107.05,19345,2095987.55,"2018-11-16",316,"INE060A01024"]
["NBCC","EQ",60.9,60.95,57.85,59.5,59.15,60.5,13149404,778040342,"2018-11-16",46818,"INE095N01031"]
["NBIFIN","EQ",1060,1079,1060,1079,1079,1079,13,14008,"2018-11-16",3,"INE365I01020"]
["NBVENTURES","EQ",119.7,120.7,118.3,119.15,118.75,119.45,81690,9773610.55,"2018-11-16",2609,"INE725A01022"]
["NCC","EQ",90.1,90.1,86.5,87.75,88,89.7,7876563,692160822.4,"2018-11-16",29304,"INE868B01028"]
["NCLIND","EQ",131.15,137,131.15,135.2,135.95,132.6,35497,4779159.45,"2018-11-16",3164,"INE732C01016"]
["NDGL","EQ",992.9,992.9,970,982.35,990,992.9,78,76749.65,"2018-11-16",16,"INE756C01015"]
["NDL","EQ",67.5,69.8,67.1,68.05,69.35,67.65,20000,1370895.35,"2018-11-16",420,"INE875G01030"]
["NDTV","EQ",35.2,35.25,34,34.6,34.6,34.75,4052,140227.9,"2018-11-16",82,"INE155G01029"]
["NECCLTD","EQ",11.35,12.5,11.3,12.3,12.3,10.7,305795,3662616.35,"2018-11-16",1310,"INE553C01016"]
["NECLIFE","EQ",22.15,22.6,21.75,21.9,21.9,22.35,147742,3270410.05,"2018-11-16",831,"INE023H01027"]
["NELCAST","EQ",80,81,77.75,78.8,77.9,77.1,124866,9909779.15,"2018-11-16",1462,"INE189I01024"]
["NELCO","EQ",237,240,237,239.8,238.6,238,21551,5162439.05,"2018-11-16",558,"INE045B01015"]
["NESCO","EQ",461.1,466.9,440.5,444.8,445.9,461.1,25284,11376481.1,"2018-11-16",1135,"INE317F01035"]
["NESTLEIND","EQ",10500,10735,10475.65,10687.25,10689.95,10463.8,114490,1214731081.2,"2018-11-16",16728,"INE239A01016"]
["NETWORK18","EQ",39.6,39.9,38.9,39.35,39.3,39.55,491332,19309495.55,"2018-11-16",2377,"INE870H01013"]
["NEULANDLAB","EQ",539.25,549.55,532.75,536.65,532.75,538.8,3695,1988207.9,"2018-11-16",390,"INE794A01010"]
["NEWGEN","EQ",307.2,317.65,295.25,311.3,309.05,307.2,203951,62893938.3,"2018-11-16",10450,"INE619B01017"]
["NEXTMEDIA","EQ",15.4,15.4,14.75,15,15,15.1,2816,42475,"2018-11-16",16,"INE747B01016"]
["NFL","EQ",35.2,35.55,34.85,34.95,34.9,35.15,216157,7605491.65,"2018-11-16",1191,"INE870D01012"]
["NH","EQ",238.15,243.4,233.1,236.65,234,241.95,7389,1762685.3,"2018-11-16",544,"INE410P01011"]
["NHPC","EQ",26.1,26.35,26,26.25,26.25,26,3727531,97400041.05,"2018-11-16",8001,"INE848E01016"]
["NIACL","EQ",219.25,219.6,208.2,209.95,210,220.7,55509,11814069.65,"2018-11-16",2944,"INE470Y01017"]
["NIBL","EQ",24.45,24.5,23.8,23.8,23.8,24.45,2155,52103.5,"2018-11-16",11,"INE047O01014"]
["NIFTYBEES","EQ",1109,1116.5,1109,1114.96,1114,1107.94,48989,54508363.29,"2018-11-16",915,"INF732E01011"]
["NIITLTD","EQ",81.6,83,80,80.85,80.5,81.75,379145,30866752.7,"2018-11-16",2841,"INE161A01038"]
["NIITTECH","EQ",1147.3,1160,1123.9,1128.25,1131.3,1146.8,585409,665404293.75,"2018-11-16",18178,"INE591G01017"]
["NILAINFRA","EQ",8.65,8.95,8.3,8.65,8.6,8.65,576417,5000215.2,"2018-11-16",1491,"INE937C01029"]
["NILKAMAL","EQ",1573.6,1578,1540.8,1545.85,1542.95,1564.2,9309,14523560.65,"2018-11-16",1549,"INE310A01015"]
["NIPPOBATRY","EQ",755.85,755.9,728,733.55,728.25,741.1,450,331433.7,"2018-11-16",74,"INE567A01010"]
["NITCO","EQ",35.15,35.2,34.05,34.7,34.65,34.8,82724,2870322.1,"2018-11-16",763,"INE858F01012"]
["NITESHEST","EQ",5.3,5.45,5.25,5.3,5.25,5.35,29476,157415.1,"2018-11-16",78,"INE639K01016"]
["NITINFIRE","EQ",2.55,2.6,2.55,2.6,2.6,2.5,220647,573212.15,"2018-11-16",126,"INE489H01020"]
["NITINSPIN","EQ",89,89.7,85.75,88.2,87.55,89.05,186332,16408921,"2018-11-16",794,"INE229H01012"]
["NKIND","EQ",49,49.45,46.2,49.2,49.4,48,842,41272.85,"2018-11-16",6,"INE542C01019"]
["NLCINDIA","EQ",81.95,81.95,80.1,81.2,81.1,81.4,142394,11511150.3,"2018-11-16",1711,"INE589A01014"]
["NMDC","EQ",107.5,108.35,99.2,100.75,101.6,107.25,9454123,962067932.3,"2018-11-16",40033,"INE584A01023"]
["NOCIL","EQ",169,171.8,167,168,167.05,168.7,254885,43062949.45,"2018-11-16",4125,"INE163A01018"]
["NOIDATOLL","EQ",8.3,8.35,7.85,8,8,8.3,49936,403089.6,"2018-11-16",153,"INE781B01015"]
["NRAIL","EQ",488.45,488.45,470,473.8,474,484.95,9541,4583029.85,"2018-11-16",495,"INE740D01017"]
["NRBBEARING","EQ",187,188.85,184.25,187.3,188,180.55,602660,112597018.25,"2018-11-16",8745,"INE349A01021"]
["NSIL","EQ",1140,1150,1111,1144.45,1121.1,1141.6,302,342431.25,"2018-11-16",38,"INE023A01030"]
["NTL","BE",1,1,0.95,1,1,1,25423,25166.45,"2018-11-16",23,"INE333I01036"]
["NTPC","EQ",153.2,155.5,153,154.05,153.6,153.8,4305072,663842008.65,"2018-11-16",31186,"INE733E01010"]
["NUCLEUS","EQ",364.5,368,362.5,363.75,363,364.85,4424,1612608.1,"2018-11-16",228,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.4,0.4,0.4,0.45,35160,14064,"2018-11-16",10,"INE318J01027"]
["OBEROIRLTY","EQ",408,419.4,406,412.8,414,405.8,363034,150120876.95,"2018-11-16",12961,"INE093I01010"]
["OCCL","EQ",1143.1,1150.1,1125,1137.65,1125,1142.25,18154,20726742.75,"2018-11-16",652,"INE321D01016"]
["OFSS","EQ",3494.9,3619.35,3455,3573.45,3580,3481.45,158978,565464713.35,"2018-11-16",11528,"INE881D01027"]
["OIL","EQ",201.3,202.05,194,199.2,199.1,203.35,928967,183760657.4,"2018-11-16",10892,"INE274J01014"]
["OILCOUNTUB","EQ",16.65,16.65,15.4,15.5,15.6,16.3,10665,168620.5,"2018-11-16",225,"INE591A01010"]
["OISL","EQ",3,3,2.9,3,3,2.9,35376,105402.6,"2018-11-16",32,"INE196J01019"]
["OLECTRA","EQ",220.7,235.5,217.5,230.3,230,219.05,34305,7858924.35,"2018-11-16",737,"INE260D01016"]
["OMAXAUTO","EQ",75.55,77.55,74.1,74.9,74.25,75.15,15335,1158550.55,"2018-11-16",252,"INE090B01011"]
["OMAXE","EQ",211.05,211.45,209.5,209.7,209.65,210.45,280945,58964938.3,"2018-11-16",4026,"INE800H01010"]
["OMKARCHEM","EQ",12.25,12.4,11.7,12.3,12.4,12.15,55548,664606.35,"2018-11-16",327,"INE474L01016"]
["OMMETALS","EQ",32.55,32.55,31.55,31.9,31.55,32.85,15250,489565.1,"2018-11-16",233,"INE239D01028"]
["ONELIFECAP","EQ",12.65,12.65,11.85,12.5,12.5,12.35,1139,14002.15,"2018-11-16",17,"INE912L01015"]
["ONGC","EQ",158,158,152.8,156.35,156,158.85,7515249,1164442277.15,"2018-11-16",127421,"INE213A01029"]
["ONMOBILE","EQ",34.5,35.1,34,34.3,34.2,34.75,139965,4811410,"2018-11-16",691,"INE809I01019"]
["ONWARDTEC","EQ",57.35,57.35,53.65,54.95,54.75,54.6,6536,357184.4,"2018-11-16",119,"INE229A01017"]
["OPTIEMUS","EQ",121.05,123,121,121.5,121.5,120.9,6571,798322.25,"2018-11-16",105,"INE350C01017"]
["OPTOCIRCUI","EQ",9.25,9.55,9.2,9.3,9.3,9.25,297219,2778286.1,"2018-11-16",400,"INE808B01016"]
["ORBTEXP","EQ",136.8,136.9,135,136.15,135.45,136.25,3121,424756.7,"2018-11-16",174,"INE231G01010"]
["ORICONENT","EQ",35.05,35.75,31.7,32.75,32.7,34.8,123687,4159725,"2018-11-16",1021,"INE730A01022"]
["ORIENTABRA","EQ",29.1,29.75,28.8,28.95,28.8,29.3,21385,626152.3,"2018-11-16",156,"INE569C01020"]
["ORIENTALTL","EQ",13.2,13.2,12.8,12.85,12.85,12.6,4928,64645.95,"2018-11-16",35,"INE998H01012"]
["ORIENTBANK","EQ",87.95,94,86.3,91.75,91.5,87.9,10883076,983454827.2,"2018-11-16",36013,"INE141A01014"]
["ORIENTBELL","EQ",190.5,195,189.25,190.5,190.75,191.45,5869,1122256.85,"2018-11-16",196,"INE607D01018"]
["ORIENTCEM","EQ",83,85.8,83,84.65,84.1,83.25,31843,2689357.15,"2018-11-16",976,"INE876N01018"]
["ORIENTELEC","EQ",136.05,139,131.3,137.25,135.25,136.3,66585,9013361.6,"2018-11-16",2704,"INE142Z01019"]
["ORIENTHOT","EQ",36.1,37.45,35.5,37,37,36.1,262354,9636196.25,"2018-11-16",335,"INE750A01020"]
["ORIENTLTD","EQ",203,207.9,190.05,196.95,194.3,203.4,889,178712.5,"2018-11-16",100,"INE609C01024"]
["ORIENTPPR","EQ",46.35,46.75,45.2,45.45,45.65,46.25,544500,24951474.3,"2018-11-16",2092,"INE592A01026"]
["ORIENTREF","EQ",219,221.1,217,220.05,220,219.85,18598,4075779.15,"2018-11-16",1448,"INE743M01012"]
["ORISSAMINE","EQ",917,917,851.05,861.7,860,895.45,16573,14383450.6,"2018-11-16",2192,"INE725E01024"]
["ORTEL","EQ",6.95,6.95,6.45,6.5,6.45,6.65,8097,53024.35,"2018-11-16",48,"INE849L01019"]
["ORTINLABSS","EQ",17.15,18.15,17.05,17.35,17.3,17.4,13301,233255.65,"2018-11-16",125,"INE749B01012"]
["OSWALAGRO","EQ",9.05,9.5,9,9.2,9.3,9.05,11320,105081.9,"2018-11-16",57,"INE142A01012"]
["PAEL","EQ",2.45,2.45,2.45,2.45,2.45,2.25,500,1225,"2018-11-16",1,"INE766A01018"]
["PAGEIND","EQ",25605,26499.9,24911.25,25498.5,25400,25600.7,128577,3293771772.45,"2018-11-16",48223,"INE761H01022"]
["PAISALO","EQ",310,324.8,309.25,309.25,309.25,314.7,480,150937.8,"2018-11-16",12,"INE420C01042"]
["PALASHSECU","BE",40.1,40.1,38.05,38.05,38.05,39.95,233,9335.1,"2018-11-16",5,"INE471W01019"]
["PALREDTEC","EQ",33,33,31.8,32.25,32.25,32.85,5560,178921.15,"2018-11-16",41,"INE218G01033"]
["PANACEABIO","EQ",158.65,160.7,156.6,157.95,157,159,9295,1476037.05,"2018-11-16",471,"INE922B01023"]
["PANAMAPET","EQ",137.5,139.4,135.25,137.5,137.5,137.75,13993,1924637,"2018-11-16",410,"INE305C01029"]
["PAPERPROD","EQ",206.35,209.65,205.5,208.9,209,205.25,8584,1785678.3,"2018-11-16",433,"INE275B01026"]
["PARABDRUGS","BE",2.8,2.8,2.7,2.8,2.8,2.7,6308,17605.5,"2018-11-16",22,"INE618H01016"]
["PARACABLES","EQ",11.2,11.2,10.5,10.8,10.75,11,203261,2192205.25,"2018-11-16",241,"INE074B01023"]
["PARAGMILK","EQ",243.2,249.3,242.8,245,244.9,242.8,190228,46918089.2,"2018-11-16",7050,"INE883N01014"]
["PARSVNATH","EQ",8.2,8.45,8,8.05,8.2,8.45,217516,1780429.45,"2018-11-16",157,"INE561H01026"]
["PATELENG","EQ",43.5,43.75,39.15,40,39.8,43.5,439231,17762264.25,"2018-11-16",7862,"INE244B01030"]
["PATINTLOG","EQ",41.1,41.3,39.6,40.15,40.05,39.7,36650,1477947.3,"2018-11-16",439,"INE529D01014"]
["PATSPINLTD","EQ",10.2,10.55,10,10.15,10.15,10.25,5982,61378.85,"2018-11-16",40,"INE790C01014"]
["PBAINFRA","EQ",9,9.05,8.35,9.05,9.05,8.65,4862,43867.1,"2018-11-16",32,"INE160H01019"]
["PCJEWELLER","EQ",73.15,78.6,70.5,74.15,74.1,75.7,36176780,2703595802,"2018-11-16",159942,"INE785M01013"]
["PDMJEPAPER","EQ",22,22.15,21.65,22,22,21.9,6395,140546,"2018-11-16",159,"INE865T01018"]
["PDPL","EQ",9,9.15,8.6,8.65,8.85,9,2320,20533.35,"2018-11-16",29,"INE904D01019"]
["PDSMFL","EQ",295,297,292,297,297,295,1227,361083,"2018-11-16",41,"INE111Q01013"]
["PEARLPOLY","EQ",13.5,13.8,13.4,13.45,13.65,14.1,20153,270272,"2018-11-16",58,"INE844A01013"]
["PEL","EQ",2313.45,2369.8,2286.75,2345.4,2361.2,2289.8,401051,931095539.85,"2018-11-16",28938,"INE140A01024"]
["PENIND","EQ",39,39,37.7,37.95,37.95,38.65,116030,4442818.85,"2018-11-16",1378,"INE932A01024"]
["PENINLAND","EQ",11.15,11.25,10.25,10.7,10.7,11.05,500420,5336880.55,"2018-11-16",1123,"INE138A01028"]
["PENPEBS","EQ",58.2,59.65,57.65,58,57.95,58.5,33413,1974313.8,"2018-11-16",168,"INE455O01019"]
["PERSISTENT","EQ",538,559.75,533.1,552.25,556,537.75,163005,88547534.95,"2018-11-16",11324,"INE262H01013"]
["PETRONENGG","BE",43.15,44.95,43.15,43.15,43.15,45.4,1098,47471.2,"2018-11-16",11,"INE742A01019"]
["PETRONET","EQ",213,217.05,212.15,216,215.6,213.25,2136473,459664494.9,"2018-11-16",46410,"INE347G01014"]
["PFC","EQ",108,108.15,97.85,101.35,101,107.85,24623461,2557713519.15,"2018-11-16",61901,"INE134E01011"]
["PFIZER","EQ",2800,2873.9,2780.05,2835.9,2841.9,2775.2,20747,58798565.9,"2018-11-16",2780,"INE182A01018"]
["PFOCUS","EQ",63.5,66.4,63.5,64.15,64,64.25,9334,604791,"2018-11-16",140,"INE367G01038"]
["PFS","EQ",17.3,17.75,16.95,17.05,17,17.2,888115,15289460.1,"2018-11-16",2757,"INE560K01014"]
["PGEL","EQ",109.2,109.65,103.2,103.95,104,108.45,30082,3184529.6,"2018-11-16",572,"INE457L01011"]
["PGHH","EQ",9500.05,9560,9490,9514.3,9515,9504.4,10367,98548632.6,"2018-11-16",1037,"INE179A01014"]
["PGIL","EQ",135.9,140.05,135.9,139.55,140,135.9,6627,919212.7,"2018-11-16",60,"INE940H01014"]
["PHILIPCARB","EQ",216.7,217,212.05,213.55,213.15,214.85,335945,71867967.6,"2018-11-16",8783,"INE602A01023"]
["PHOENIXLTD","EQ",602,614.75,596.05,607.25,608,601.05,24747,14886554.35,"2018-11-16",1996,"INE211B01039"]
["PIDILITIND","EQ",1109,1122.25,1101.05,1118.9,1118,1108.25,396935,442486848.55,"2018-11-16",20412,"INE318A01026"]
["PIIND","EQ",834.2,837.55,821.35,834.55,835,834.2,79755,66429822.45,"2018-11-16",8583,"INE603J01030"]
["PILANIINVS","BE",2288,2288,2155.5,2183.4,2157.5,2221.45,479,1044743.6,"2018-11-16",104,"INE417C01014"]
["PILITA","EQ",6,6,5.85,5.95,5.9,5.95,14745,87410.6,"2018-11-16",27,"INE600A01035"]
["PIONDIST","EQ",157.9,161.45,155,156.5,155,157.45,5531,873396.85,"2018-11-16",206,"INE889E01010"]
["PIONEEREMB","EQ",30.75,32.25,30.7,31.6,31.55,30.75,13395,422481.7,"2018-11-16",169,"INE156C01018"]
["PIRPHYTO","BE",30,31.5,30,31.5,31.5,30,571,17911.85,"2018-11-16",15,"INE122J01015"]
["PITTIENG","EQ",85.6,86.5,83.5,83.95,83.6,85.55,27193,2309332.45,"2018-11-16",368,"INE450D01021"]
["PKTEA","BE",180,180,170,174,178.95,178.7,1069,186841.75,"2018-11-16",13,"INE431F01018"]
["PLASTIBLEN","EQ",215.05,217,215,217,217,216.05,4390,947522.3,"2018-11-16",72,"INE083C01022"]
["PNB","EQ",71.4,74.15,70.6,73.2,73.25,71.15,29393571,2126920999.75,"2018-11-16",64667,"INE160A01022"]
["PNBGILTS","EQ",29.95,30.25,29.65,29.95,30,29.95,125776,3774310.1,"2018-11-16",514,"INE859A01011"]
["PNBHOUSING","EQ",1000,1004.9,987.7,997.15,998,1000.9,216471,215887040.45,"2018-11-16",16496,"INE572E01012"]
["PNC","EQ",12.7,13.5,11.7,12.6,12.6,12.95,8888,114976.15,"2018-11-16",46,"INE392B01011"]
["PNCINFRA","EQ",149.65,150.2,145.5,149.5,149.9,146.75,74048,10994846.1,"2018-11-16",1527,"INE195J01029"]
["PODDARHOUS","EQ",587,588,580,580,580,580.05,183,106178,"2018-11-16",8,"INE888B01018"]
["PODDARMENT","EQ",219,224.8,218,221.25,222.3,218.85,1499,330138.5,"2018-11-16",57,"INE371C01013"]
["POKARNA","EQ",180.9,184.5,175.25,177.25,175.25,179.45,27720,4983926.3,"2018-11-16",644,"INE637C01025"]
["POLYMED","EQ",217.1,218.6,214.5,215.8,215,216.05,4491,974220.75,"2018-11-16",79,"INE205C01021"]
["POLYPLEX","EQ",618.5,623.75,608.35,617.25,616,613.45,216417,133274541.3,"2018-11-16",3128,"INE633B01018"]
["PONNIERODE","EQ",136.5,142.3,135.05,142.3,142.3,136.85,1393,189469.9,"2018-11-16",35,"INE838E01017"]
["POWERGRID","EQ",187,190,186.2,188.1,187.3,187.1,3114590,587408234.45,"2018-11-16",23470,"INE752E01010"]
["POWERMECH","EQ",922.95,940,888,919.4,938.9,911.5,12703,11627643.2,"2018-11-16",972,"INE211R01019"]
["PPAP","EQ",389.8,395.05,380,386.65,385.2,378.5,8517,3320353.75,"2018-11-16",611,"INE095I01015"]
["PRABHAT","EQ",104.2,105.45,101.2,101.9,101.4,103.85,79817,8198631.5,"2018-11-16",2873,"INE302M01033"]
["PRADIP","BE",1.45,1.45,1.35,1.45,1.45,1.4,2664,3667.8,"2018-11-16",12,"INE495J01015"]
["PRAENG","EQ",8.9,9.3,8.9,8.9,8.9,9.05,6260,56818.55,"2018-11-16",20,"INE505C01016"]
["PRAJIND","EQ",112.4,112.85,108,109.15,109.1,112.05,514055,56619584.75,"2018-11-16",5503,"INE074A01025"]
["PRAKASH","EQ",107.9,108.8,104.3,104.8,104.9,107.65,417718,44214727.65,"2018-11-16",3549,"INE603A01013"]
["PRAKASHCON","EQ",4.65,4.85,4.5,4.65,4.65,4.65,227569,1042457.8,"2018-11-16",141,"INE023M01027"]
["PRAKASHSTL","BE",0.55,0.65,0.55,0.55,0.6,0.6,167737,93359.95,"2018-11-16",61,"INE696K01024"]
["PRAXIS","EQ",176.3,180,175.6,177.5,176.8,181.65,16203,2886386.45,"2018-11-16",117,"INE546Y01022"]
["PRECAM","EQ",62.1,63.05,60,61.35,61.2,62.25,21317,1304480.7,"2018-11-16",386,"INE484I01029"]
["PRECOT","BE",64.1,67.95,62.75,66.7,67.95,66.05,1512,98732.7,"2018-11-16",10,"INE283A01014"]
["PRECWIRE","EQ",231,231,215,219.25,218.9,230.45,20028,4451651.4,"2018-11-16",828,"INE372C01029"]
["PREMEXPLN","EQ",205,213,201.1,204.8,205,204.4,13415,2791138,"2018-11-16",421,"INE863B01011"]
["PREMIER","EQ",8.7,8.7,8.25,8.6,8.6,8.6,4197,35852.6,"2018-11-16",30,"INE342A01018"]
["PREMIERPOL","EQ",31.5,31.5,26.7,27.75,28.75,28.5,768,22156.55,"2018-11-16",19,"INE309M01012"]
["PRESSMN","EQ",33.8,34.5,33.4,33.4,33.4,33.75,878,29424.6,"2018-11-16",20,"INE980A01023"]
["PRESTIGE","EQ",177.2,180,175.3,178.6,177.95,178.15,54636,9730399.2,"2018-11-16",3108,"INE811K01011"]
["PRICOLLTD","EQ",51.3,51.3,49.3,49.85,49.75,50.2,33597,1672741.75,"2018-11-16",444,"INE726V01018"]
["PRIMESECU","EQ",41.2,45.45,41.1,44.6,45,41.85,101114,4430260.75,"2018-11-16",558,"INE032B01021"]
["PROSEED","EQ",0.5,0.55,0.45,0.5,0.5,0.5,11898,5882.1,"2018-11-16",22,"INE217G01027"]
["PROVOGE","EQ",2.8,3.1,2.7,3,3,2.8,264137,782814.45,"2018-11-16",102,"INE968G01033"]
["PROZONINTU","EQ",30.35,31.3,30.1,30.65,30.9,30.3,58749,1805029,"2018-11-16",402,"INE195N01013"]
["PRSMJOHNSN","EQ",87.5,89.15,86.65,87.15,86.75,87.6,89945,7922749.25,"2018-11-16",1380,"INE010A01011"]
["PSB","EQ",29.2,30.2,29,29.75,29.7,29.25,110748,3292123.55,"2018-11-16",573,"INE608A01012"]
["PSL","EQ",1.6,1.65,1.6,1.6,1.65,1.65,46700,75077.5,"2018-11-16",42,"INE474B01017"]
["PSPPROJECT","EQ",399.65,400,389.1,394.65,391.05,399.05,5433,2155070.55,"2018-11-16",447,"INE488V01015"]
["PSUBNKBEES","EQ",324.31,333.5,324,332.21,332.56,326.91,1291,426288.36,"2018-11-16",55,"INF732E01110"]
["PTC","EQ",81.3,81.9,79.65,81.05,80.6,81.3,1375697,111519161.45,"2018-11-16",10913,"INE877F01012"]
["PTL","EQ",43.6,44.25,43.1,43.4,43.3,43.2,6524,283974.8,"2018-11-16",89,"INE034D01031"]
["PUNJABCHEM","EQ",639.95,640,608,623.35,625,627.35,5491,3410682.85,"2018-11-16",395,"INE277B01014"]
["PUNJLLOYD","EQ",9.05,9.2,8.95,9,9.05,9,290866,2638458.2,"2018-11-16",712,"INE701B01021"]
["PURVA","EQ",82.1,82.1,78.1,78.4,78.5,82.1,52931,4218735.75,"2018-11-16",937,"INE323I01011"]
["PVP","EQ",3.7,3.8,3.7,3.75,3.75,3.8,16629,62112.1,"2018-11-16",39,"INE362A01016"]
["PVR","EQ",1418.7,1439.5,1403.5,1417,1424.25,1410.15,256676,365870983.95,"2018-11-16",22268,"INE191H01014"]
["QGOLDHALF","EQ",1373,1374,1361.2,1368.45,1369,1373.95,291,398271.7,"2018-11-16",53,"INF082J01010"]
["QNIFTY","EQ",1100,1172.5,1078,1079,1079,1074.5,177,193530.5,"2018-11-16",23,"INF082J01028"]
["QUESS","EQ",765.45,780,755.35,767.15,766.45,765.45,30107,23036431.55,"2018-11-16",2711,"INE615P01015"]
["QUICKHEAL","EQ",210.3,213.25,207.5,209.1,208.65,209.45,53422,11224869.5,"2018-11-16",1803,"INE306L01010"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.7,6250,10625,"2018-11-16",7,"INE874F01027"]
["RADICO","EQ",439,447.4,435.1,437.4,436.5,438.45,249909,109976546.5,"2018-11-16",7328,"INE944F01028"]
["RADIOCITY","EQ",330.9,333,328.35,330.65,330,333,24886,8242643.4,"2018-11-16",1294,"INE919I01016"]
["RAIN","EQ",167,169.35,150,152.15,150,166.65,786080,125453738.55,"2018-11-16",11021,"INE855B01025"]
["RAINBOWPAP","BE",1.35,1.4,1.3,1.35,1.35,1.35,6151,8468.65,"2018-11-16",10,"INE028D01025"]
["RAJESHEXPO","EQ",563.95,579.15,562,567.15,566,560.05,1423303,811873018.45,"2018-11-16",12210,"INE343B01030"]
["RAJRAYON","BE",0.1,0.2,0.1,0.15,0.2,0.15,464311,68960.05,"2018-11-16",122,"INE533D01024"]
["RAJSREESUG","BE",23.2,25.4,23.2,24.45,24.5,24.2,14877,373196.95,"2018-11-16",54,"INE562B01019"]
["RAJTV","BE",52,54.7,51.2,53.95,54,52.1,13851,752160.2,"2018-11-16",87,"INE952H01027"]
["RALLIS","EQ",163.5,169.3,160.6,164.25,164.2,162.4,512711,84184353.5,"2018-11-16",8004,"INE613A01020"]
["RAMANEWS","BE",31.3,32.25,31,31.2,31.25,32.05,50964,1609580,"2018-11-16",91,"INE278B01020"]
["RAMASTEEL","EQ",73.45,80,73.45,78.55,78,77.3,255701,19746980.45,"2018-11-16",1700,"INE230R01027"]
["RAMCOCEM","EQ",628,648.6,616.05,619.35,619.05,628.7,564772,357344077.5,"2018-11-16",22390,"INE331A01037"]
["RAMCOIND","EQ",225.85,229,219,220.85,220.55,224.15,27278,6069056.95,"2018-11-16",834,"INE614A01028"]
["RAMCOSYS","EQ",311.2,315,310.1,312.35,312.25,312.2,2573,804792.1,"2018-11-16",111,"INE246B01019"]
["RAMKY","EQ",137.9,138,130.3,131.4,131.15,133.45,33488,4479711.8,"2018-11-16",870,"INE874I01013"]
["RANASUG","BE",4,4.05,3.9,3.95,4.05,3.95,38949,153572.15,"2018-11-16",113,"INE625B01014"]
["RANEENGINE","EQ",460.05,465,457.05,459.45,465,462,105,48287.45,"2018-11-16",22,"INE222J01013"]
["RANEHOLDIN","EQ",1330.1,1330.1,1297,1297.45,1300,1322.1,1547,2013246.15,"2018-11-16",717,"INE384A01010"]
["RATNAMANI","EQ",869.75,884.9,863.1,877.4,865,870.55,2128,1862698.15,"2018-11-16",296,"INE703B01027"]
["RAYMOND","EQ",765.3,794,765.3,774.45,771.9,765.3,1316665,1031706266.05,"2018-11-16",28680,"INE301A01014"]
["RBL","EQ",559,567.6,553.05,560.7,562,563.95,5048,2838151.75,"2018-11-16",446,"INE244J01017"]
["RBLBANK","EQ",548.15,561.9,548.15,559.25,559.05,551.15,1592422,887479391.7,"2018-11-16",42244,"INE976G01028"]
["RCF","EQ",60.55,61.35,59.5,59.85,59.7,60.35,857647,51751787.1,"2018-11-16",5539,"INE027A01015"]
["RCOM","EQ",13.5,13.7,13.15,13.55,13.55,13.4,51881650,697325051.55,"2018-11-16",22047,"INE330H01018"]
["RECLTD","EQ",126.5,126.9,118.2,121.05,120.3,126.25,6508004,797885534.6,"2018-11-16",37490,"INE020B01018"]
["REDINGTON","EQ",93.9,94.7,92.55,92.95,93.05,92.45,1180986,109915820,"2018-11-16",24327,"INE891D01026"]
["REFEX","BE",20.6,20.6,20.6,20.6,20.6,19.65,11958,246334.8,"2018-11-16",28,"INE056I01017"]
["REGENCERAM","BE",2.75,2.75,2.75,2.75,2.75,2.7,99,272.25,"2018-11-16",1,"INE277C01012"]
["RELAXO","EQ",787.15,807,781,795.55,800,792.8,12095,9581115.6,"2018-11-16",883,"INE131B01039"]
["RELCAPITAL","EQ",252,252.4,235.75,237.75,237.05,250.45,5618214,1357526442.9,"2018-11-16",52038,"INE013A01015"]
["RELCNX100","EQ",112.28,112.28,111.1,111.98,111.98,110.83,226,25261.9,"2018-11-16",7,"INF204K014N5"]
["RELCONS","EQ",50.2,50.8,50.2,50.65,50.65,50.12,175,8862,"2018-11-16",12,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.7,28.7,28.69,28.69,28.69,28.79,75,2151.8,"2018-11-16",5,"INF204KA1MS3"]
["RELIANCE","EQ",1097.95,1129.95,1097.1,1127.4,1125,1096.85,11031889,12373982316.45,"2018-11-16",255693,"INE002A01018"]
["RELIGARE","EQ",35.35,35.35,34.25,34.4,34.35,34.75,138196,4801633.45,"2018-11-16",676,"INE621H01010"]
["RELINFRA","EQ",351.5,353,324.05,329.95,329.2,352.25,4180809,1401049025.4,"2018-11-16",48942,"INE036A01016"]
["RELNV20","EQ",540.5,542.25,537.9,540.91,540.91,540.87,165,89239.12,"2018-11-16",19,"INF204KA17D8"]
["REMSONSIND","EQ",104.5,105.9,101,101.1,101,105.25,590,60662.65,"2018-11-16",20,"INE474C01015"]
["RENUKA","EQ",13.25,13.4,13.05,13.15,13.1,13.35,513538,6755102.5,"2018-11-16",1209,"INE087H01022"]
["REPCOHOME","EQ",410.4,414.45,392.25,401.35,399.5,411.65,215223,86152571.55,"2018-11-16",8353,"INE612J01015"]
["REPRO","EQ",599.6,610,579.95,591.7,590,593.7,2216,1318116.25,"2018-11-16",277,"INE461B01014"]
["RESPONIND","EQ",94.65,94.65,90.2,92.3,93,91.5,162531,14987436.9,"2018-11-16",670,"INE688D01026"]
["REVATHI","EQ",403.7,403.7,386.2,386.2,386.2,390.35,520,203836.15,"2018-11-16",37,"INE617A01013"]
["RHFL","EQ",45.5,46.3,44.5,44.95,44.9,45.7,123941,5622940.8,"2018-11-16",1066,"INE217K01011"]
["RICOAUTO","EQ",69.9,69.9,68.5,68.75,68.85,69.5,74340,5123850.45,"2018-11-16",879,"INE209B01025"]
["RIIL","EQ",348.95,355.4,342.2,351.3,349.8,347.25,233139,81401955.5,"2018-11-16",5463,"INE046A01015"]
["RITES","EQ",294,303.5,285.3,294.8,294,297.3,648034,191988847.8,"2018-11-16",14168,"INE320J01015"]
["RJL","EQ",313.45,313.45,305.65,306.2,306.05,307.35,1703,523332.35,"2018-11-16",125,"INE722H01016"]
["RKDL","EQ",10.9,10.9,10,10.1,10.2,10.5,15188,155127.05,"2018-11-16",58,"INE722J01012"]
["RKFORGE","EQ",575,586.9,561.05,569.2,570,576.1,14195,8158204.4,"2018-11-16",774,"INE399G01015"]
["RMCL","EQ",34.25,34.5,32.8,33,32.9,34.2,198545,6630961.9,"2018-11-16",794,"INE172H01014"]
["RML","EQ",464.75,472.7,464.75,467.95,469.5,468.7,2285,1071601.2,"2018-11-16",172,"INE050H01012"]
["RNAM","EQ",172.55,172.55,165.15,169.2,167.1,172.55,52367,8814537.9,"2018-11-16",2757,"INE298J01013"]
["RNAVAL","EQ",13.6,13.7,13.2,13.35,13.25,13.65,1150299,15421679.15,"2018-11-16",2697,"INE542F01012"]
["ROHITFERRO","EQ",1.9,1.9,1.9,1.9,1.9,1.85,12224,23225.6,"2018-11-16",11,"INE248H01012"]
["ROHLTD","EQ",116.5,118,115.75,116.2,115.75,114.8,9391,1094908.3,"2018-11-16",261,"INE283H01019"]
["ROLLT","EQ",2.85,3.15,2.85,3.05,3.05,3,3730,11337.9,"2018-11-16",24,"INE927A01040"]
["ROLTA","EQ",14.5,14.55,13.75,13.9,13.8,14.4,675889,9549474.6,"2018-11-16",2320,"INE293A01013"]
["ROSSELLIND","EQ",90.85,92,87.1,88,88,91.7,4147,368528,"2018-11-16",100,"INE847C01020"]
["RPGLIFE","EQ",249.9,254.05,246,248.45,248.65,245.8,13045,3272093.05,"2018-11-16",586,"INE105J01010"]
["RPOWER","EQ",31.6,31.6,29.85,30.4,30.3,31.05,6687895,203630569.45,"2018-11-16",10240,"INE614G01033"]
["RPPINFRA","EQ",125,125,119,119.95,119.25,122.75,64996,7809105.8,"2018-11-16",467,"INE324L01013"]
["RRSLGETF","EQ",17.63,17.63,17.58,17.63,17.63,17.6,3505,61792.39,"2018-11-16",8,"INF204KB1882"]
["RSSOFTWARE","EQ",30.4,30.75,29.6,29.95,30.15,30.65,17516,525863.9,"2018-11-16",233,"INE165B01029"]
["RSWM","EQ",204.65,210.85,204.65,206.85,207.6,206.5,4306,898300.7,"2018-11-16",273,"INE611A01016"]
["RSYSTEMS","EQ",48.05,48.4,47.25,48.25,48.25,48.5,30387,1460497.3,"2018-11-16",236,"INE411H01032"]
["RTNINFRA","EQ",2.8,2.95,2.8,2.95,2.95,2.85,1035356,3006757.15,"2018-11-16",776,"INE834M01019"]
["RTNPOWER","EQ",3,3.5,2.95,3.45,3.5,3,5814956,18789677.1,"2018-11-16",3271,"INE399K01017"]
["RUBYMILLS","EQ",257,264,256.5,260,260,259.1,1042,271378.75,"2018-11-16",61,"INE301D01026"]
["RUCHINFRA","BE",4.45,4.55,4.25,4.4,4.4,4.45,19712,85042.5,"2018-11-16",143,"INE413B01023"]
["RUCHIRA","EQ",143.05,145.75,139.3,140.4,139.3,143.35,23100,3284348.3,"2018-11-16",709,"INE803H01014"]
["RUCHISOYA","EQ",6.25,6.4,6.15,6.4,6.4,6.1,1021092,6481679.55,"2018-11-16",859,"INE619A01027"]
["RUPA","EQ",325,327.95,315,316.8,316,324.7,18551,5958602.45,"2018-11-16",984,"INE895B01021"]
["RUSHIL","EQ",544.5,555,542.15,550.1,548,544.45,2164,1193422.4,"2018-11-16",396,"INE573K01017"]
["SABEVENTS","EQ",3.95,3.95,3.9,3.9,3.9,3.8,1251,4907.85,"2018-11-16",6,"INE860T01019"]
["SABTN","EQ",6,6.1,5.85,5.95,5.9,6.05,19251,114414,"2018-11-16",63,"INE416A01036"]
["SADBHAV","EQ",222.9,222.95,218.25,220.25,219.05,221.2,90858,20083916.8,"2018-11-16",8231,"INE226H01026"]
["SADBHIN","EQ",105.05,105.05,103.25,103.7,103.25,104.5,3442,358445.5,"2018-11-16",137,"INE764L01010"]
["SAGCEM","EQ",660,664.45,642,645.3,643,660.05,972,636592.05,"2018-11-16",122,"INE229C01013"]
["SAIL","EQ",64.65,65.1,63.55,64.1,64.05,64.65,5844982,374734023.75,"2018-11-16",13705,"INE114A01011"]
["SAKHTISUG","BE",13.9,14.35,13.65,13.75,13.9,14.1,19790,274139.9,"2018-11-16",112,"INE623A01011"]
["SAKSOFT","EQ",295,299.9,289.75,290.95,292,293.35,17943,5252084.5,"2018-11-16",749,"INE667G01015"]
["SAKUMA","EQ",25.9,27.4,25.25,26.1,25.95,24.2,1483386,39530623.75,"2018-11-16",6498,"INE190H01024"]
["SALASAR","EQ",248.7,253.9,240.15,253.35,246.3,243.6,45519,11331896.15,"2018-11-16",404,"INE170V01019"]
["SALONA","EQ",72.65,74.8,71,72.65,71,72.65,2280,166919.45,"2018-11-16",39,"INE498E01010"]
["SALSTEEL","EQ",5.9,6.1,5.65,6.05,6.1,5.75,39345,234264.55,"2018-11-16",77,"INE658G01014"]
["SALZERELEC","EQ",137.45,137.5,132.45,133.55,132.45,135.8,21588,2924270.3,"2018-11-16",253,"INE457F01013"]
["SAMBHAAV","EQ",6.25,6.25,5.55,5.95,5.95,6,14757,87393.1,"2018-11-16",67,"INE699B01027"]
["SANCO","EQ",14.15,14.2,13.35,13.45,13.45,13.8,14812,200928.45,"2018-11-16",99,"INE782L01012"]
["SANDESH","EQ",805.05,817.05,802.35,805.4,803,809.95,1271,1030436.7,"2018-11-16",100,"INE583B01015"]
["SANDHAR","EQ",328.65,328.65,321,323.25,322,328.9,11841,3832348,"2018-11-16",1042,"INE278H01035"]
["SANGAMIND","EQ",80.75,82.7,79,79.25,79,80.1,24348,1964515.5,"2018-11-16",316,"INE495C01010"]
["SANGHIIND","EQ",62.85,64.4,62.1,63.1,63.25,62.95,79412,5020155.5,"2018-11-16",912,"INE999B01013"]
["SANGHVIFOR","EQ",27,29.45,27,29.4,29.4,28.05,16466,481865.25,"2018-11-16",114,"INE263L01013"]
["SANGHVIMOV","EQ",118.4,120,117.2,119.65,119.85,117.35,22801,2696099.7,"2018-11-16",377,"INE989A01024"]
["SANOFI","EQ",6098,6148,6040,6079.35,6080,6147.5,6586,40062594.25,"2018-11-16",3127,"INE058A01010"]
["SANWARIA","EQ",10.45,11.4,10.4,11,11.1,10.75,2231429,24459091.9,"2018-11-16",3131,"INE890C01046"]
["SARDAEN","EQ",293.4,299.65,290.2,292.35,293,295.95,34096,10062512.95,"2018-11-16",1181,"INE385C01013"]
["SAREGAMA","EQ",597.8,601.85,577.95,582.05,580,594.55,51031,30058312.2,"2018-11-16",2951,"INE979A01017"]
["SARLAPOLY","EQ",32.35,32.8,31.95,32.2,32.1,32.35,9783,315591.3,"2018-11-16",184,"INE453D01025"]
["SASKEN","EQ",719,728.95,704.75,710.85,708.3,712.85,6297,4496708.95,"2018-11-16",723,"INE231F01020"]
["SASTASUNDR","EQ",99.3,101.5,99,101,100.8,101.95,5123,517108.75,"2018-11-16",14,"INE019J01013"]
["SATHAISPAT","EQ",10,10.35,10,10.2,10.2,10.05,5549,56638.45,"2018-11-16",12,"INE176C01016"]
["SATIN","EQ",213.45,214.75,205.1,209.8,211,209.5,115958,24507261.75,"2018-11-16",3295,"INE836B01017"]
["SBILIFE","EQ",581.9,581.9,567,577.3,577,579.05,64388,36893440.1,"2018-11-16",8915,"INE123W01016"]
["SBIN","EQ",285.9,291.8,282.6,290.9,291.55,285.4,24805910,7142510553.75,"2018-11-16",163592,"INE062A01020"]
["SCAPDVR","EQ",0.95,1,0.9,0.9,0.9,0.95,20279,19430,"2018-11-16",28,"INE224E01036"]
["SCHAEFFLER","EQ",5545,5545,5456,5507.65,5519.9,5513.1,5090,28051015.4,"2018-11-16",1806,"INE513A01014"]
["SCHAND","EQ",229.75,239.05,225.9,235.4,235,227.2,18680,4404026.25,"2018-11-16",1004,"INE807K01035"]
["SCHNEIDER","EQ",115,119.5,110.6,118.45,118.15,114.3,330091,38411786.65,"2018-11-16",7274,"INE839M01018"]
["SCI","EQ",45.3,46.25,44.85,45.3,45.35,45.3,294332,13433106.9,"2018-11-16",2935,"INE109A01011"]
["SDBL","EQ",160.15,167.5,159.5,160.65,160.9,160.45,195508,32031825.05,"2018-11-16",4012,"INE480C01012"]
["SEAMECLTD","EQ",223.9,223.9,215.7,220,220,216.55,11807,2585480,"2018-11-16",76,"INE497B01018"]
["SELAN","EQ",189.55,193.6,188.3,189,189.7,188.85,62541,11926548.1,"2018-11-16",2812,"INE818A01017"]
["SELMCL","EQ",1.15,1.2,1.15,1.2,1.2,1.2,19855,23365.75,"2018-11-16",24,"INE105I01012"]
["SEPOWER","EQ",3.85,3.85,3.85,3.85,3.85,3.7,3001,11553.85,"2018-11-16",5,"INE735M01018"]
["SEQUENT","EQ",72.95,72.95,70.25,72.45,72.15,69.5,2221979,161573600.9,"2018-11-16",6854,"INE807F01027"]
["SESHAPAPER","EQ",1132.6,1144.2,1122.05,1128.65,1128.5,1134,2952,3329156.35,"2018-11-16",197,"INE630A01016"]
["SETCO","EQ",37.4,37.45,36.55,36.65,36.6,37.4,117075,4320275.6,"2018-11-16",814,"INE878E01021"]
["SETF10GILT","EQ",166,166,166,166,166,166,11,1826,"2018-11-16",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2787,2800,2781.65,2782.25,2791,2793.4,1631,4542921.95,"2018-11-16",1052,"INF200K01099"]
["SETFNIF50","EQ",108.13,108.72,107.91,108.52,108.58,107.8,14586,1580714.26,"2018-11-16",137,"INF200KA1FS1"]
["SETFNIFBK","EQ",270,270,264,264.4,264.4,264.21,741,196163.06,"2018-11-16",31,"INF200KA1580"]
["SETFNN50","EQ",277.3,279.35,276.75,277.65,277.67,277.84,1399,388507.96,"2018-11-16",52,"INF200KA1598"]
["SFL","EQ",1362.4,1390,1350,1375.65,1365.5,1377.55,16677,22546335.25,"2018-11-16",315,"INE916U01025"]
["SGL","BE",8.95,9.3,8.95,9.25,9.25,9.4,3243,29272.6,"2018-11-16",12,"INE353H01010"]
["SHAHALLOYS","EQ",19.8,19.95,19.5,19.7,19.7,19.75,1601,31660.15,"2018-11-16",10,"INE640C01011"]
["SHAKTIPUMP","EQ",386.8,392,380.3,383.2,383.15,387.35,15555,6007017.9,"2018-11-16",717,"INE908D01010"]
["SHALBY","EQ",158.3,159.6,157.4,159.1,158.75,158.4,17304,2741600.3,"2018-11-16",507,"INE597J01018"]
["SHALPAINTS","EQ",83.85,85.65,82.15,82.8,82.2,83.55,34791,2917258.65,"2018-11-16",659,"INE849C01026"]
["SHANKARA","EQ",899.95,899.95,846,850.1,848.6,893.4,87364,75320103.65,"2018-11-16",6380,"INE274V01019"]
["SHANTIGEAR","EQ",132.4,132.4,125.8,126.55,126.5,129.65,10786,1383272.7,"2018-11-16",288,"INE631A01022"]
["SHARDACROP","EQ",307.5,318,307.5,312.5,310.1,314.35,6128,1927328.8,"2018-11-16",580,"INE221J01015"]
["SHARDAMOTR","EQ",1570.05,1599.9,1556,1578.9,1564,1572.1,480,751747,"2018-11-16",124,"INE597I01010"]
["SHARIABEES","EQ",240.5,245.41,240.5,245.41,245.41,246.2,2,485.91,"2018-11-16",2,"INF732E01128"]
["SHEMAROO","EQ",458,465.05,451.25,459.85,461.95,457.05,4221,1939874.1,"2018-11-16",403,"INE363M01019"]
["SHILPAMED","EQ",376,407.7,374.6,389.2,388.5,373.9,84071,33194976.3,"2018-11-16",3760,"INE790G01031"]
["SHIRPUR-G","EQ",79.2,93.8,79.2,88.2,86.75,80,26123,2322404.4,"2018-11-16",647,"INE196B01016"]
["SHIVAMAUTO","EQ",43.6,44.5,43.05,43.4,43.25,43.8,33423,1456908.95,"2018-11-16",425,"INE637H01024"]
["SHIVAMILLS","EQ",61,64.7,57.1,59.1,59.1,61.8,15313,897728.85,"2018-11-16",130,"INE644Y01017"]
["SHIVATEX","EQ",216,226,211,222.7,226,212.25,4297,944662.5,"2018-11-16",50,"INE705C01020"]
["SHK","EQ",192,194.8,192,193.3,194,192.4,17094,3312657.1,"2018-11-16",1628,"INE500L01026"]
["SHOPERSTOP","EQ",500,500.7,489,496.2,498,499.75,32224,15922941.35,"2018-11-16",2441,"INE498B01024"]
["SHREECEM","EQ",15955,16300,15620.1,15935.9,15900,15858.4,25131,401041590.4,"2018-11-16",9485,"INE070A01015"]
["SHREEPUSHK","EQ",193.2,200,191,193.05,192.5,191.3,57351,11232826,"2018-11-16",1240,"INE712K01011"]
["SHREERAMA","EQ",7.3,7.3,6.95,7.15,7.15,6.9,2192,15413.35,"2018-11-16",26,"INE879A01019"]
["SHREYANIND","EQ",160,160.75,152.6,154.65,155,158.35,15745,2454470.3,"2018-11-16",319,"INE231C01019"]
["SHREYAS","EQ",230,233.75,221,225.2,222.45,228.9,6723,1530420.4,"2018-11-16",537,"INE757B01015"]
["SHRIPISTON","BE",1142,1181.7,1141.05,1145.55,1181,1180,42,48771.5,"2018-11-16",9,"INE526E01018"]
["SHRIRAMCIT","EQ",1600.05,1655,1595.25,1637.65,1642,1601.15,17874,29455522.5,"2018-11-16",544,"INE722A01011"]
["SHRIRAMEPC","EQ",11.4,12.1,11.4,11.9,11.85,12.15,35975,430780.45,"2018-11-16",182,"INE964H01014"]
["SHYAMCENT","EQ",7.7,7.7,6.95,7,6.95,7.15,42849,308801.75,"2018-11-16",61,"INE979R01011"]
["SICAGEN","EQ",24,24.9,23.5,23.9,23.65,23.35,21770,525841.2,"2018-11-16",215,"INE176J01011"]
["SICAL","EQ",161,161.85,154,155.4,158,161.3,18244,2842446.35,"2018-11-16",975,"INE075B01012"]
["SIEMENS","EQ",936,986.2,920.5,981.45,979.85,932.85,1458981,1401227670.7,"2018-11-16",45332,"INE003A01024"]
["SIGIND","EQ",38.8,38.8,37.25,37.3,37.3,37.3,1758,65906.6,"2018-11-16",35,"INE529F01035"]
["SIL","BE",17,17,15.95,15.95,15.95,16.5,2152,35113.5,"2018-11-16",11,"INE173A01025"]
["SILINV","EQ",190,193.7,185.1,185.25,185.1,189.6,2085,391128.35,"2018-11-16",282,"INE923A01015"]
["SIMBHALS","BE",12.6,13.3,12.5,12.65,12.55,13.15,2944,37083.7,"2018-11-16",23,"INE748T01016"]
["SIMPLEXINF","EQ",236.15,239.7,232,232.8,232.25,236.35,11491,2717023.3,"2018-11-16",1048,"INE059B01024"]
["SINTEX","EQ",12.6,12.8,12.25,12.25,12.25,12.5,1692718,20969544.25,"2018-11-16",5429,"INE429C01035"]
["SIS","EQ",806,820,790,797.75,799,802.95,5069,4107223.8,"2018-11-16",791,"INE285J01010"]
["SITASHREE","BE",0.7,0.75,0.65,0.75,0.65,0.7,7137,4825.65,"2018-11-16",10,"INE686I01011"]
["SITINET","EQ",9.5,9.55,9.25,9.5,9.5,9.5,124475,1175556,"2018-11-16",428,"INE965H01011"]
["SIYSIL","EQ",385,385,360,367.75,369,374.1,4453,1644914.6,"2018-11-16",401,"INE076B01028"]
["SJVN","EQ",27.45,27.7,27.15,27.3,27.35,27.35,148833,4078947.45,"2018-11-16",1521,"INE002L01015"]
["SKFINDIA","EQ",1857,1871,1851,1853.9,1852.1,1854.95,3139,5837486.95,"2018-11-16",635,"INE640A01023"]
["SKIL","EQ",12.45,13,12.4,12.6,12.8,13,3973,49792.55,"2018-11-16",32,"INE429F01012"]
["SKIPPER","EQ",94.8,94.8,91.5,91.65,91.5,93.5,28641,2634058.5,"2018-11-16",693,"INE439E01022"]
["SKMEGGPROD","EQ",70.05,71.65,70.05,71.65,71.65,68.25,68186,4878304.95,"2018-11-16",327,"INE411D01015"]
["SMARTLINK","EQ",92.8,93,91,92.4,92,92.6,1812,167797.6,"2018-11-16",77,"INE178C01020"]
["SMLISUZU","EQ",680,699,672.25,675.65,676,682.95,19678,13457434.3,"2018-11-16",1369,"INE294B01019"]
["SMPL","BE",0.5,0.5,0.45,0.45,0.45,0.45,13329,6550.55,"2018-11-16",13,"INE215G01021"]
["SMSLIFE","EQ",494.2,514.95,466.1,476.7,481,502.25,7301,3575153.1,"2018-11-16",484,"INE320X01016"]
["SMSPHARMA","EQ",69,69.4,67.3,68.35,68.5,67.6,37807,2592600.4,"2018-11-16",479,"INE812G01025"]
["SNOWMAN","EQ",37.8,38.2,34.2,35.05,35.2,37.3,589530,21015209.25,"2018-11-16",3723,"INE734N01019"]
["SOBHA","EQ",440,464.7,440,462.05,464,442,249715,114547824.65,"2018-11-16",15324,"INE671H01015"]
["SOLARA","EQ",302.75,305.8,299,301,300.1,299.6,115888,34706892.9,"2018-11-16",1488,"INE624Z01016"]
["SOLARINDS","EQ",1020,1025.05,998,1002.5,998,1007.1,5616,5646893.25,"2018-11-16",601,"INE343H01029"]
["SOMANYCERA","EQ",302.95,315,297.2,300.65,300.1,302.9,55022,16749861.7,"2018-11-16",3620,"INE355A01028"]
["SOMATEX","EQ",5.55,5.85,5.55,5.6,5.7,5.75,1285,7322,"2018-11-16",14,"INE314C01013"]
["SOMICONVEY","EQ",34,40.2,34,37,37.2,33.5,48277,1833581.2,"2018-11-16",474,"INE323J01019"]
["SONATSOFTW","EQ",331.45,344,329,331.45,329.35,335.15,100721,33817250.1,"2018-11-16",3992,"INE269A01021"]
["SORILINFRA","EQ",385.95,385.95,361.95,361.95,361.95,381,88450,32399579.25,"2018-11-16",1874,"INE034H01016"]
["SOTL","EQ",993.95,1037.95,950,960.85,959,979.35,2487,2433687.35,"2018-11-16",254,"INE035D01012"]
["SOUTHBANK","EQ",14.75,14.75,14.3,14.55,14.6,14.65,14561869,211227125.3,"2018-11-16",8977,"INE683A01023"]
["SPAL","EQ",275.95,279.75,270.15,272.5,272.5,273.45,1599,439638.75,"2018-11-16",181,"INE212I01016"]
["SPARC","EQ",272,279.8,268.95,270.3,270.3,270.8,217771,59735797.75,"2018-11-16",12002,"INE232I01014"]
["SPCENET","BE",0.4,0.4,0.3,0.4,0.4,0.35,22148,8789.2,"2018-11-16",22,"INE970N01027"]
["SPECIALITY","EQ",83.65,85.35,82,84.1,84.6,82.55,39038,3262260.55,"2018-11-16",422,"INE247M01014"]
["SPENTEX","BE",2.3,2.45,2.3,2.3,2.3,2.4,1606,3708.8,"2018-11-16",6,"INE376C01020"]
["SPIC","EQ",27.2,27.4,26.85,26.9,26.85,27,51451,1389356.05,"2018-11-16",315,"INE147A01011"]
["SPICEMOBI","EQ",11.9,12.35,11.6,11.85,11.95,11.65,4536,54158.8,"2018-11-16",67,"INE927C01020"]
["SPLIL","EQ",47.9,47.9,46,47.85,47.9,45.65,243859,11590545.3,"2018-11-16",918,"INE978G01016"]
["SPMLINFRA","EQ",55.2,57.4,51.35,52.05,51.65,55.2,40534,2181476.8,"2018-11-16",703,"INE937A01023"]
["SPTL","EQ",24.8,25.1,24.5,24.75,24.7,24.65,1354276,33600849.3,"2018-11-16",3645,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,40704,10319.4,"2018-11-16",18,"INE268L01020"]
["SQSBFSI","EQ",448.3,452,442.35,443.55,442.45,448.45,11042,4917215.3,"2018-11-16",250,"INE201K01015"]
["SREEL","EQ",191.2,195.85,175,180.5,178.5,194.55,34141,6267040.45,"2018-11-16",1350,"INE099F01013"]
["SREINFRA","EQ",34.6,39.9,33.7,35.1,35.25,34.7,28239118,1046088765.8,"2018-11-16",70564,"INE872A01014"]
["SRF","EQ",2066.9,2078.3,2022.05,2040.25,2035,2055.25,205524,420712405.85,"2018-11-16",14605,"INE647A01010"]
["SRHHYPOLTD","EQ",179.75,179.75,173.45,174.5,176,175.6,10038,1772906.15,"2018-11-16",251,"INE917H01012"]
["SRIPIPES","EQ",200,203.7,193.3,201.8,201.15,197.4,65736,13161393.9,"2018-11-16",1227,"INE943C01027"]
["SRTRANSFIN","EQ",1267.5,1275,1218,1235.2,1236.25,1260.5,1126590,1396895744.8,"2018-11-16",47430,"INE721A01013"]
["SSWL","EQ",1077.9,1093,971.3,1012.85,1015,1067.35,26506,27122574.85,"2018-11-16",2638,"INE802C01017"]
["STAMPEDE","EQ",1.7,1.7,1.7,1.7,1.7,1.65,30799,52358.3,"2018-11-16",16,"INE224E01028"]
["STAR","EQ",459.45,476.8,458.65,464.65,464.05,457.75,1411718,661794324.65,"2018-11-16",31129,"INE939A01011"]
["STARCEMENT","EQ",99.25,100.05,98.1,99.5,99.55,99.45,28017,2790380.25,"2018-11-16",346,"INE460H01021"]
["STARPAPER","EQ",161,163,157,158.2,157.2,159.5,70888,11347975,"2018-11-16",1596,"INE733A01018"]
["STCINDIA","EQ",117.85,120.75,116.1,116.8,117,117.7,75013,8854345.05,"2018-11-16",1988,"INE655A01013"]
["STEELXIND","EQ",18,18.45,17.5,17.75,17.65,18.1,7199,128458.05,"2018-11-16",69,"INE503B01013"]
["STEL","EQ",99.65,101.7,98.05,100.15,100,99.9,11452,1144382.55,"2018-11-16",108,"INE577L01016"]
["STERTOOLS","EQ",333,354.85,326.65,350.05,350,334.1,28805,9966947.8,"2018-11-16",1592,"INE334A01023"]
["STINDIA","BE",12.5,12.5,12.45,12.45,12.45,12.5,36,448.7,"2018-11-16",3,"INE090C01019"]
["STRTECH","EQ",366.25,366.25,352.05,356.9,356.95,364.5,864521,310577040.9,"2018-11-16",14243,"INE089C01029"]
["SUBEX","BE",6,6.25,5.95,6.05,6.1,6,1016630,6186428.9,"2018-11-16",664,"INE754A01014"]
["SUBROS","EQ",266.2,275.8,265.7,269.55,270.65,268.2,30905,8394085.75,"2018-11-16",1131,"INE287B01021"]
["SUDARSCHEM","EQ",373,383.7,370.75,374.35,373.9,370.75,57440,21585642.95,"2018-11-16",1652,"INE659A01023"]
["SUJANAUNI","EQ",0.35,0.35,0.3,0.3,0.3,0.35,4400,1370,"2018-11-16",6,"INE216G01011"]
["SUMEETINDS","EQ",4.75,4.9,4.6,4.6,4.6,4.8,444015,2078691.9,"2018-11-16",431,"INE235C01010"]
["SUMMITSEC","EQ",572.1,575,567,568.3,568,570.5,1093,623599.35,"2018-11-16",71,"INE519C01017"]
["SUNCLAYLTD","EQ",3566.05,3583.3,3556,3576.7,3570.65,3559.55,145,517758.65,"2018-11-16",76,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.3,2.25,2.25,2.25,2.25,199574,452817.1,"2018-11-16",166,"INE108E01023"]
["SUNDARMFIN","EQ",1435.2,1465,1435.2,1448.15,1436.15,1435.25,18293,26504624.45,"2018-11-16",2854,"INE660A01013"]
["SUNDARMHLD","EQ",111.5,114,111.1,113.25,112.85,112.9,9202,1043910.05,"2018-11-16",167,"INE202Z01029"]
["SUNDRMBRAK","EQ",412.25,415,396,403.05,400,410.5,903,368207.85,"2018-11-16",91,"INE073D01013"]
["SUNDRMFAST","EQ",536,536,524,525.65,525.5,531.6,135385,71194477.75,"2018-11-16",4448,"INE387A01021"]
["SUNFLAG","EQ",67.15,67.15,64.5,64.8,64.7,66.75,144204,9425732.85,"2018-11-16",1398,"INE947A01014"]
["SUNILHITEC","BE",2.5,2.5,2.5,2.5,2.5,2.4,78280,195700,"2018-11-16",65,"INE305H01028"]
["SUNPHARMA","EQ",518.4,525.55,513.4,519.75,520.05,515.1,5732203,2982735603.65,"2018-11-16",126436,"INE044A01036"]
["SUNTECK","EQ",349.35,350,342.05,347.85,345.25,347.5,126790,44064812.3,"2018-11-16",8204,"INE805D01034"]
["SUNTV","EQ",596.6,615.5,584,608.15,613.1,596.6,2642885,1577678487.4,"2018-11-16",49341,"INE424H01027"]
["SUPERHOUSE","EQ",144.1,145.7,137.35,139.8,141.3,143.75,17607,2485378.35,"2018-11-16",360,"INE712B01010"]
["SUPERSPIN","EQ",6.25,6.6,6.25,6.45,6.45,6.45,4558,29543.5,"2018-11-16",11,"INE662A01027"]
["SUPPETRO","EQ",205,206.65,199,199.35,201,203.3,14172,2850647.65,"2018-11-16",430,"INE663A01017"]
["SUPRAJIT","EQ",224.95,224.95,218,218.75,218,220.4,14081,3098633.1,"2018-11-16",1304,"INE399C01030"]
["SUPREMEIND","EQ",990,997,976.05,983.35,984,982.45,14554,14336929.9,"2018-11-16",1889,"INE195A01028"]
["SUPREMEINF","EQ",26.15,29.2,26.05,28.75,29.2,26.55,52290,1438744,"2018-11-16",217,"INE550H01011"]
["SURANASOL","EQ",8.8,9,8.8,8.95,9,8.95,12231,108933.75,"2018-11-16",43,"INE272L01022"]
["SURANAT&P","EQ",4.75,4.75,4.65,4.7,4.65,4.75,11854,56026.5,"2018-11-16",15,"INE130B01031"]
["SURYALAXMI","EQ",45.35,47.55,41.5,42.45,42.9,44.65,5930,254786.65,"2018-11-16",215,"INE713B01026"]
["SURYAROSNI","EQ",225,227.75,215.75,216.65,216.5,226.85,39919,8788839.05,"2018-11-16",1470,"INE335A01012"]
["SUTLEJTEX","EQ",46.4,48.1,45.2,46.45,46.05,46.3,22837,1069685.2,"2018-11-16",295,"INE645H01027"]
["SUVEN","EQ",251,256,245.6,247.8,246.9,256.25,436052,109181718.3,"2018-11-16",8585,"INE495B01038"]
["SUZLON","EQ",5.65,5.75,5.6,5.65,5.65,5.7,15832205,89680140.3,"2018-11-16",6657,"INE040H01021"]
["SWANENERGY","EQ",104.3,118.6,102,103.9,104,101.8,659813,71716679.3,"2018-11-16",8883,"INE665A01038"]
["SWARAJENG","EQ",1489.05,1498.65,1479.95,1483.7,1492,1490.3,965,1433937.05,"2018-11-16",179,"INE277A01016"]
["SWELECTES","EQ",270.95,274,268.15,273.6,274,268.15,3240,880090,"2018-11-16",79,"INE409B01013"]
["SYMPHONY","EQ",969,974.5,960,967.35,963,964.45,6159,5959424.4,"2018-11-16",801,"INE225D01027"]
["SYNCOM","EQ",3.3,3.35,3.2,3.25,3.35,3.2,30673,100935.8,"2018-11-16",74,"INE602K01014"]
["SYNDIBANK","EQ",35.55,36.2,34.65,35.6,35.75,35.2,4088227,144947940.4,"2018-11-16",8045,"INE667A01018"]
["SYNGENE","EQ",579,583.75,573.25,578.4,579.9,578.85,9659,5577798.9,"2018-11-16",1066,"INE398R01022"]
["TAINWALCHM","EQ",88,91.9,84.1,90.6,91.5,86,4831,425131.6,"2018-11-16",48,"INE123C01018"]
["TAJGVK","EQ",157,160,156,156.3,156.1,155.45,15405,2425282.05,"2018-11-16",695,"INE586B01026"]
["TAKE","EQ",155,155,132.05,141.45,141.3,155.5,2031244,285157477.5,"2018-11-16",35724,"INE142I01023"]
["TALBROAUTO","EQ",233.05,238.5,231.4,234.2,232.25,231.5,6075,1425248,"2018-11-16",292,"INE187D01011"]
["TALWALKARS","EQ",48.4,48.4,45.3,46.15,46.5,46.8,189086,8821342.2,"2018-11-16",2069,"INE502K01016"]
["TALWGYM","EQ",119.05,121.7,118.1,119.6,119.05,119.95,39934,4788808.55,"2018-11-16",628,"INE627Z01019"]
["TANLA","EQ",31.5,31.5,30,30.1,30.1,31.05,240332,7307179.95,"2018-11-16",681,"INE483C01032"]
["TANTIACONS","BE",5.4,5.45,5,5.4,5.4,5.25,6273,33501.2,"2018-11-16",68,"INE388G01018"]
["TARAJEWELS","BE",3.5,3.65,3.35,3.35,3.35,3.5,23820,81909.7,"2018-11-16",53,"INE799L01016"]
["TARMAT","EQ",32.55,35.5,31.35,33.95,35,33.4,6245,209979.8,"2018-11-16",76,"INE924H01018"]
["TASTYBITE","EQ",8002,8322.6,8002,8111.9,8120,8157.6,273,2221776.7,"2018-11-16",89,"INE488B01017"]
["TATACHEM","EQ",691.95,698.25,686,695.85,694,687.5,245985,170573725.15,"2018-11-16",17881,"INE092A01019"]
["TATACOFFEE","EQ",98.25,99,97.25,98.1,97.75,98.45,149114,14625626.6,"2018-11-16",1590,"INE493A01027"]
["TATACOMM","EQ",521.35,553.9,517.6,548.45,544.6,518.7,653054,351904362.55,"2018-11-16",15803,"INE151A01013"]
["TATAELXSI","EQ",1002.8,1005.95,957,962.55,962,997.3,1172774,1139737545.45,"2018-11-16",43073,"INE670A01012"]
["TATAGLOBAL","EQ",221.5,224.25,218.55,221.8,222.3,221.45,817962,181194532.9,"2018-11-16",10387,"INE192A01025"]
["TATAINVEST","EQ",818.6,842.9,818,825.2,826.75,805.35,270397,224687083.15,"2018-11-16",11708,"INE672A01018"]
["TATAMETALI","EQ",702,714.4,681,688.3,684.4,700.05,34565,24197976.15,"2018-11-16",2683,"INE056C01010"]
["TATAMOTORS","EQ",180.9,181.85,177.85,179.9,180.25,180.2,10022823,1801050372.55,"2018-11-16",81166,"INE155A01022"]
["TATAMTRDVR","EQ",99.1,99.8,98.1,98.95,99,98.45,2766513,274080012.3,"2018-11-16",14082,"IN9155A01020"]
["TATAPOWER","EQ",76.8,77.4,75.1,76.8,76.6,76.7,4743419,362121442.2,"2018-11-16",17943,"INE245A01021"]
["TATASPONGE","EQ",828,834.95,806,814.1,812.75,814.6,101970,83975233.15,"2018-11-16",4571,"INE674A01014"]
["TATASTEEL","EQ",590,591,569.55,574.1,574.6,589.35,7456927,4313576069,"2018-11-16",112947,"INE081A01012"]
["TBZ","EQ",62.4,63.2,62,62.1,62,62.35,38281,2384333.65,"2018-11-16",423,"INE760L01018"]
["TCI","EQ",275.75,277.5,273.05,275.85,275,275.2,9427,2600032.05,"2018-11-16",688,"INE688A01022"]
["TCIDEVELOP","EQ",356.05,382.2,351.5,376.65,382.2,360.95,28,10140.75,"2018-11-16",5,"INE662L01016"]
["TCIEXP","EQ",610.05,620,603.05,607.95,610.95,604.45,10142,6227314.95,"2018-11-16",705,"INE586V01016"]
["TCIFINANCE","EQ",16.95,17.15,16.5,16.8,16.55,16.35,22254,373986,"2018-11-16",107,"INE911B01018"]
["TCNSBRANDS","EQ",664.95,720,661.55,692.15,693.95,668.6,104527,73399623.4,"2018-11-16",8013,"INE778U01029"]
["TCPLPACK","EQ",444.8,447,429,433.55,430.05,436.7,3327,1459147.3,"2018-11-16",194,"INE822C01015"]
["TCS","EQ",1889,1899.8,1870.25,1886.6,1889,1872.85,1829729,3445403284,"2018-11-16",86826,"INE467B01029"]
["TDPOWERSYS","EQ",129.5,130.75,129,129.5,129.25,128.45,8372,1085170.2,"2018-11-16",107,"INE419M01019"]
["TEAMLEASE","EQ",2794.9,2798,2760.45,2781.15,2784,2807.75,2921,8105526.8,"2018-11-16",692,"INE985S01024"]
["TECHIN","EQ",5.4,5.4,5.4,5.4,5.4,5.15,110,594,"2018-11-16",2,"INE778A01021"]
["TECHM","EQ",714.7,732.3,711,728,727.95,714.9,2874046,2078820526.65,"2018-11-16",69317,"INE669C01036"]
["TECHNOFAB","EQ",150.95,153.9,148.05,152.9,152.95,150.95,999,152260.35,"2018-11-16",47,"INE509K01011"]
["TEJASNET","EQ",260,281.95,255.45,260.1,261.25,262.45,174118,46232578.05,"2018-11-16",6021,"INE010J01012"]
["TERASOFT","EQ",31.15,31.95,29.8,30.6,29.8,31.6,7596,233723.3,"2018-11-16",101,"INE482B01010"]
["TEXINFRA","EQ",58.8,60.45,58.2,58.9,58.9,58.8,9869,582593.5,"2018-11-16",104,"INE435C01024"]
["TEXMOPIPES","EQ",23.05,23.45,22,22.55,22.5,23,78102,1755030.1,"2018-11-16",378,"INE141K01013"]
["TEXRAIL","EQ",64.55,65.5,63.7,63.9,64,64.35,113872,7340508.15,"2018-11-16",2094,"INE621L01012"]
["TFCILTD","EQ",127.9,130,126.2,126.65,126.25,127.35,105469,13428260.75,"2018-11-16",1446,"INE305A01015"]
["TFL","EQ",4.85,5.15,4.75,4.85,5.15,4.95,3709,18155.55,"2018-11-16",18,"INE804H01012"]
["TGBHOTELS","EQ",19.4,19.75,18,18,18.15,18.9,69128,1306150.6,"2018-11-16",450,"INE797H01018"]
["THANGAMAYL","EQ",352,352,341.1,350,350,346.85,13401,4679120.15,"2018-11-16",324,"INE085J01014"]
["THEINVEST","EQ",190.1,212,188,190.95,188,197,8316,1636877,"2018-11-16",175,"INE924D01017"]
["THEMISMED","EQ",374,390.05,372,383.45,390,373.25,1992,757271.6,"2018-11-16",119,"INE083B01016"]
["THERMAX","EQ",1018.65,1018.65,987.4,999.9,1000,1017.05,33710,33685562.2,"2018-11-16",3586,"INE152A01029"]
["THIRUSUGAR","EQ",28.55,29,27.65,27.75,27.75,28.9,16657,466576.75,"2018-11-16",170,"INE409A01015"]
["THOMASCOOK","EQ",225.2,230,222.05,226.15,225.6,226.05,177585,40249863.95,"2018-11-16",4479,"INE332A01027"]
["THOMASCOTT","BE",9.1,9.15,9.1,9.15,9.15,8.75,45104,412689.1,"2018-11-16",30,"INE480M01011"]
["THYROCARE","EQ",554.95,554.95,549,549.9,550.25,549.8,11274,6207022.75,"2018-11-16",803,"INE594H01019"]
["TI","EQ",14.8,14.85,14.6,14.7,14.6,14.65,33845,499049.6,"2018-11-16",82,"INE133E01013"]
["TIDEWATER","EQ",5635.05,5680,5612,5645.9,5680,5627.55,861,4854934.75,"2018-11-16",231,"INE484C01022"]
["TIFIN","EQ",488,489,470.25,483.55,486.85,477.75,32585,15578288.45,"2018-11-16",2372,"INE149A01033"]
["TIIL","EQ",605,605,599.25,603.3,601,603.8,8598,5176635.65,"2018-11-16",724,"INE545H01011"]
["TIINDIA","EQ",294.4,297,285.05,295.6,292.15,288.1,22678,6619172.55,"2018-11-16",2352,"INE974X01010"]
["TIJARIA","EQ",20.45,20.45,20.45,20.45,20.45,21.5,3572,73047.4,"2018-11-16",33,"INE440L01017"]
["TIL","EQ",292.7,298.5,285.1,286.9,286.05,292.8,2215,641664.9,"2018-11-16",302,"INE806C01018"]
["TIMESGTY","EQ",30.95,31,30.5,30.5,30.5,30.95,561,17221.7,"2018-11-16",6,"INE289C01025"]
["TIMETECHNO","EQ",114.7,116.5,110.25,111.2,111.9,114.2,87707,9882303.85,"2018-11-16",1865,"INE508G01029"]
["TIMKEN","EQ",520.75,530,515,527.8,525.05,524.65,20937,11030244.1,"2018-11-16",728,"INE325A01013"]
["TINPLATE","EQ",162.1,164.65,157.5,159.6,159.35,161.6,313722,50549231.65,"2018-11-16",5615,"INE422C01014"]
["TIPSINDLTD","EQ",62,63,59.3,61.9,62,62.5,8288,508031.8,"2018-11-16",111,"INE716B01011"]
["TIRUMALCHM","EQ",123.45,124.15,119.1,120.15,119.7,122.5,209041,25367938.65,"2018-11-16",3576,"INE338A01024"]
["TITAN","EQ",921,928.7,912.7,921.35,919,920.8,2769698,2549942911.95,"2018-11-16",86201,"INE280A01028"]
["TMRVL","EQ",37.05,38.8,37.05,37.6,37.8,37.75,5505,208447.3,"2018-11-16",103,"INE759V01019"]
["TNPETRO","EQ",39.45,40.4,39.25,39.4,39.4,39.85,81312,3231644.55,"2018-11-16",796,"INE148A01019"]
["TNPL","EQ",259,261,252,252.85,252.2,258.55,38314,9831736.6,"2018-11-16",1257,"INE107A01015"]
["TNTELE","BE",2.5,2.5,2.5,2.5,2.5,2.5,105,262.5,"2018-11-16",3,"INE141D01018"]
["TOKYOPLAST","EQ",43.55,46.7,43.5,44.5,44.5,44.25,465,20681.6,"2018-11-16",62,"INE932C01012"]
["TORNTPHARM","EQ",1683.95,1683.95,1644,1659.1,1650.7,1672.55,149914,248915004.05,"2018-11-16",12955,"INE685A01028"]
["TORNTPOWER","EQ",266.4,271.4,260,262.45,261.65,266.6,1270980,339242724.8,"2018-11-16",25766,"INE813H01021"]
["TPLPLASTEH","EQ",171.5,172.75,168.3,170.7,171,170.8,3107,529221.95,"2018-11-16",173,"INE413G01014"]
["TREEHOUSE","BE",5.4,5.6,5.15,5.15,5.15,5.4,23789,124161.65,"2018-11-16",63,"INE040M01013"]
["TRENT","EQ",334,335.35,327.2,332,331.05,332.65,30648,10162540.75,"2018-11-16",985,"INE849A01020"]
["TRF","EQ",120.3,121.55,118.1,118.75,118.65,119.4,14929,1779368.3,"2018-11-16",371,"INE391D01019"]
["TRIDENT","EQ",68.1,70.45,67.65,68.85,69,68.05,657449,45490221,"2018-11-16",5278,"INE064C01014"]
["TRIGYN","EQ",95.2,96.6,90.25,92.2,92.65,95,64208,6007156.5,"2018-11-16",1392,"INE948A01012"]
["TRIL","EQ",15,15.45,14.15,14.25,14.2,14.95,138668,2002712.45,"2018-11-16",683,"INE763I01026"]
["TRITURBINE","EQ",117.95,118.55,114.15,115.05,115,116.85,159953,18433154,"2018-11-16",3832,"INE152M01016"]
["TRIVENI","EQ",52.1,52.7,50,51,50.6,52.5,522092,26729095.95,"2018-11-16",4467,"INE256C01024"]
["TTKHLTCARE","EQ",809.5,809.5,781.3,785.1,781.5,809.95,1623,1289714.4,"2018-11-16",224,"INE910C01018"]
["TTKPRESTIG","EQ",6734,6925,6703.65,6899.8,6851.15,6723.1,3542,24294080.95,"2018-11-16",1815,"INE690A01010"]
["TTL","EQ",66.65,66.65,63,64.15,63.8,64.3,1234,79431.8,"2018-11-16",124,"INE592B01016"]
["TTML","EQ",4,4.15,4,4.1,4.05,4,791125,3218706.75,"2018-11-16",529,"INE517B01013"]
["TULSI","BE",0.85,0.85,0.85,0.85,0.85,0.85,56,47.6,"2018-11-16",2,"INE474I01012"]
["TV18BRDCST","EQ",36.75,37.3,36.4,36.9,36.9,36.75,1949466,71711305.9,"2018-11-16",4797,"INE886H01027"]
["TVSELECT","EQ",208.5,210,203,205.3,204.35,205.9,17613,3638352.9,"2018-11-16",818,"INE236G01019"]
["TVSMOTOR","EQ",549,555.5,545.55,551.6,548.2,549.8,497783,273826460.6,"2018-11-16",18076,"INE494B01023"]
["TVSSRICHAK","EQ",2668.8,2668.8,2601,2614.1,2610,2623.25,1880,4920734.5,"2018-11-16",371,"INE421C01016"]
["TVTODAY","EQ",379.95,386,379,382.75,383,380.65,14843,5670472.9,"2018-11-16",1012,"INE038F01029"]
["TVVISION","EQ",4.4,4.7,4.35,4.35,4.35,4.55,31757,139513.7,"2018-11-16",84,"INE871L01013"]
["TWL","EQ",72.75,73.15,71.7,72.5,72.55,72.5,193992,14046527.3,"2018-11-16",1870,"INE615H01020"]
["UBL","EQ",1320,1326.95,1301.75,1315.6,1314.9,1312.45,545565,717758729,"2018-11-16",23818,"INE686F01025"]
["UCALFUEL","EQ",188.7,189.5,184,186.8,184,184.35,25291,4722840.2,"2018-11-16",834,"INE139B01016"]
["UCOBANK","EQ",19.3,19.7,18.95,19.4,19.3,19.3,906385,17489362.1,"2018-11-16",3105,"INE691A01018"]
["UFLEX","EQ",318.15,321.8,311.1,312.75,312.3,317.5,85388,27040014.75,"2018-11-16",2342,"INE516A01017"]
["UFO","EQ",284.75,287,280,280.9,280,284.7,12716,3597016.55,"2018-11-16",593,"INE527H01019"]
["UGARSUGAR","BE",14.65,14.65,13.65,13.7,13.75,14.35,43752,610864.65,"2018-11-16",197,"INE071E01023"]
["UJAAS","EQ",8.25,8.4,8.1,8.15,8.2,8.25,119989,982005.75,"2018-11-16",347,"INE899L01022"]
["UJJIVAN","EQ",235.6,236.45,226.05,230,229.4,234.15,1706739,393350971.7,"2018-11-16",20804,"INE334L01012"]
["ULTRACEMCO","EQ",3952,3980,3911.05,3962.4,3970,3912.95,220575,870973898.65,"2018-11-16",20126,"INE481G01011"]
["UMANGDAIRY","EQ",66.85,67.5,64.3,64.5,64.4,65.1,10366,678794.35,"2018-11-16",181,"INE864B01027"]
["UNICHEMLAB","EQ",213.25,214.9,210.45,214.1,213.55,211.35,21588,4591775.65,"2018-11-16",640,"INE351A01035"]
["UNIENTER","EQ",95.1,96,94,95.35,95.35,96.75,2077,196965.25,"2018-11-16",58,"INE037A01022"]
["UNIONBANK","EQ",81.6,84.6,80.2,82.6,82.5,81.6,11375780,934384840.15,"2018-11-16",33111,"INE692A01016"]
["UNIPLY","EQ",62.4,62.4,59.55,60.1,59.85,61.55,60353,3651906.85,"2018-11-16",340,"INE950G01023"]
["UNITECH","EQ",2.25,2.25,2.2,2.25,2.2,2.25,2817077,6266210.05,"2018-11-16",1692,"INE694A01020"]
["UNITEDBNK","EQ",11.3,11.45,11.2,11.3,11.25,11.3,376773,4265196.8,"2018-11-16",1280,"INE695A01019"]
["UNITEDTEA","EQ",345.7,354.35,345.7,351.8,350.05,355.75,170,59855.15,"2018-11-16",11,"INE458F01011"]
["UNIVCABLES","EQ",301,304.4,285,286.55,286.7,298.75,135595,39613346.1,"2018-11-16",3154,"INE279A01012"]
["UPL","EQ",762,774.65,757.85,771.85,771.45,763.65,2174834,1667816675,"2018-11-16",47260,"INE628A01036"]
["URJA","BE",3.05,3.05,3.05,3.05,3.05,2.95,275508,840299.4,"2018-11-16",184,"INE550C01020"]
["USHAMART","EQ",41.7,43.5,41.5,41.9,41.95,41.65,1192888,50371500.8,"2018-11-16",3579,"INE228A01035"]
["USHERAGRO","BE",1.55,1.65,1.55,1.6,1.6,1.6,1092,1715.2,"2018-11-16",12,"INE235G01011"]
["UTINEXT50","EQ",277,279.5,277,278.35,278.35,277,318,88296.25,"2018-11-16",22,"INF789FC1N82"]
["UTINIFTETF","EQ",1118.8,1118.8,1118.8,1118.8,1118.8,1118.8,1,1118.8,"2018-11-16",1,"INF789FB1X41"]
["UTISENSETF","EQ",371.5,372.8,371,372.75,372.75,370,44,16367.25,"2018-11-16",8,"INF789FB1X58"]
["UTTAMSTL","BE",11.15,11.45,10.8,11.15,11.05,11.15,131238,1450043.65,"2018-11-16",202,"INE699A01011"]
["UTTAMSUGAR","EQ",131.1,131.5,118.8,119.8,118.8,131.95,137629,17075029,"2018-11-16",2366,"INE786F01031"]
["UVSL","EQ",0.15,0.15,0.1,0.15,0.15,0.15,5682353,787098.7,"2018-11-16",408,"INE292A01023"]
["V2RETAIL","EQ",265,265,253.1,257,257.5,265.55,73329,18855035.6,"2018-11-16",2654,"INE945H01013"]
["VADILALIND","EQ",512,530,504,510.7,510.5,514,58187,30029248.15,"2018-11-16",3762,"INE694D01016"]
["VAIBHAVGBL","EQ",756.9,760.6,735,751.55,760,755.5,6218,4626387.15,"2018-11-16",479,"INE884A01019"]
["VAKRANGEE","EQ",23.15,24.65,23.1,24.6,24.65,23.5,5286432,127535360.05,"2018-11-16",17357,"INE051B01021"]
["VARDHACRLC","EQ",42.45,42.5,41.5,41.85,41.9,42.5,4615,193307.8,"2018-11-16",60,"INE116G01013"]
["VARDMNPOLY","EQ",14.9,14.9,13.6,13.8,13.9,14.9,39425,550660.55,"2018-11-16",261,"INE835A01011"]
["VARROC","EQ",751,751,721.1,730.5,730,738.2,412840,303208638.55,"2018-11-16",7962,"INE665L01035"]
["VASCONEQ","EQ",19.05,19.15,18.8,19,18.95,18.95,89517,1701150.55,"2018-11-16",398,"INE893I01013"]
["VASWANI","EQ",10.55,10.65,10.15,10.45,10.65,10.3,25625,267269.05,"2018-11-16",89,"INE590L01019"]
["VBL","EQ",800.85,810,792.8,809,805,800.85,18805,15139249.45,"2018-11-16",1518,"INE200M01013"]
["VEDL","EQ",208,209,205.55,206.8,206.8,207.55,7998497,1657662550.85,"2018-11-16",55374,"INE205A01025"]
["VENKEYS","EQ",2365,2524,2362,2434.8,2427.55,2260.35,330766,813357322.85,"2018-11-16",35001,"INE398A01010"]
["VENUSREM","EQ",44.05,48.35,44,48.35,48.35,40.3,428747,20489147,"2018-11-16",2155,"INE411B01019"]
["VESUVIUS","EQ",1100.05,1111.05,1095,1102.95,1100.1,1101.3,2844,3132289.1,"2018-11-16",148,"INE386A01015"]
["VETO","EQ",65.3,65.3,65.3,65.3,65.3,68.7,41266,2694669.8,"2018-11-16",259,"INE918N01018"]
["VGUARD","EQ",195.95,200,194.15,195.55,196.5,195,942167,186276772.95,"2018-11-16",9701,"INE951I01027"]
["VHL","EQ",2449.15,2472,2312.25,2339.85,2350,2431.9,477,1141921.65,"2018-11-16",139,"INE701A01023"]
["VICEROY","EQ",5.4,5.65,5.25,5.5,5.5,5.5,60455,329348.5,"2018-11-16",122,"INE048C01017"]
["VIDHIING","EQ",79.95,80.35,77.2,77.5,77.3,79.6,30215,2371327.95,"2018-11-16",461,"INE632C01026"]
["VIJAYABANK","EQ",42.7,43.55,41.75,43.3,43.25,42.55,4825913,204714590.95,"2018-11-16",7260,"INE705A01016"]
["VIJIFIN","BE",4.2,4.2,3.8,3.95,4,4,24333,97540.7,"2018-11-16",67,"INE159N01027"]
["VIJSHAN","EQ",7.9,7.95,7.4,7.5,7.6,7.85,4305,32855.5,"2018-11-16",37,"INE806F01011"]
["VIKASECO","EQ",14.7,16.5,13.55,14,13.85,14.65,12000837,172893963.1,"2018-11-16",7465,"INE806A01020"]
["VIMTALABS","EQ",261.35,273.75,257.05,258.9,258.6,262.2,35106,9358821.75,"2018-11-16",1695,"INE579C01029"]
["VINATIORGA","EQ",1565,1615,1528.4,1553.9,1558,1563.1,26335,41478819.55,"2018-11-16",4033,"INE410B01029"]
["VINDHYATEL","EQ",1800,1800,1710,1716.5,1726,1793.75,22279,38664196.7,"2018-11-16",1232,"INE707A01012"]
["VINYLINDIA","EQ",81.15,81.85,79.35,80.9,81,80.95,4856,392573.35,"2018-11-16",159,"INE250B01029"]
["VIPCLOTHNG","EQ",36.6,36.8,35.6,35.9,36.1,36.55,38770,1399747.65,"2018-11-16",797,"INE450G01024"]
["VIPIND","EQ",465.5,471,455.05,461.3,460.5,468.3,471481,217223142.5,"2018-11-16",14700,"INE054A01027"]
["VIPULLTD","EQ",42.7,43.2,41.95,42.4,42.55,42.35,62393,2652448.25,"2018-11-16",354,"INE946H01037"]
["VISAKAIND","EQ",468,475,465.95,469.15,468.1,464.95,9548,4492794.3,"2018-11-16",765,"INE392A01013"]
["VISASTEEL","EQ",9.35,9.7,9.3,9.6,9.35,9.3,10406,98896.25,"2018-11-16",53,"INE286H01012"]
["VISESHINFO","EQ",0.15,0.15,0.05,0.1,0.1,0.1,13885517,1341509.85,"2018-11-16",721,"INE861A01058"]
["VISHNU","EQ",161.05,167.75,160.45,161.05,160.45,162.95,5717,932242.95,"2018-11-16",205,"INE270I01014"]
["VIVIDHA","EQ",0.8,0.8,0.7,0.75,0.75,0.75,251367,182852.95,"2018-11-16",89,"INE370E01029"]
["VIVIMEDLAB","EQ",37.75,38.45,35.45,37.45,37.2,37.7,874982,32479280.25,"2018-11-16",4926,"INE526G01021"]
["VLSFINANCE","EQ",59.7,60.7,58.25,58.6,59.75,59.65,14294,851293.35,"2018-11-16",224,"INE709A01018"]
["VMART","EQ",2180.9,2291,2162,2247.75,2260.05,2200.85,8891,19747297.9,"2018-11-16",2159,"INE665J01013"]
["VOLTAMP","EQ",1103.75,1119,1091.1,1096,1092.05,1103.75,21297,23498515,"2018-11-16",1455,"INE540H01012"]
["VOLTAS","EQ",552.8,555.5,542,552.55,552,553,591046,324103863.7,"2018-11-16",16307,"INE226A01021"]
["VRLLOG","EQ",288.2,294.7,282,286,283.85,289.7,30914,8878329.2,"2018-11-16",2960,"INE366I01010"]
["VSSL","EQ",108,111.05,106.15,109.5,107.1,109.75,3152,340854,"2018-11-16",119,"INE050M01012"]
["VSTIND","EQ",3048.75,3048.75,3003.7,3035.8,3045,3003.7,1416,4260076.9,"2018-11-16",214,"INE710A01016"]
["VSTTILLERS","EQ",1575,1645,1561.9,1616.9,1621,1567.7,4907,7930428.95,"2018-11-16",809,"INE764D01017"]
["VTL","EQ",1039,1055,1029,1050.95,1049,1048.85,9626,10066591.75,"2018-11-16",1150,"INE825A01012"]
["WABAG","EQ",289,295,287,288.1,288,286.75,84792,24637989.9,"2018-11-16",3879,"INE956G01038"]
["WABCOINDIA","EQ",6842.05,6842.05,6650,6674.3,6655,6803.15,2061,13823863.15,"2018-11-16",793,"INE342J01019"]
["WALCHANNAG","EQ",102.05,105.8,100.2,103.95,103.4,102.05,197132,20273855.8,"2018-11-16",3078,"INE711A01022"]
["WANBURY","BE",20,21.5,20,20.5,20.5,21.05,5996,125413.45,"2018-11-16",22,"INE107F01022"]
["WEBELSOLAR","EQ",32.85,33.25,32.1,32.35,32.1,32.85,33735,1103086.3,"2018-11-16",531,"INE855C01015"]
["WEIZFOREX","EQ",496.4,502,475.15,483.5,478.1,487.55,3951,1930554.75,"2018-11-16",621,"INE726L01019"]
["WEIZMANIND","EQ",46.3,46.3,45.6,46.3,46.3,44.1,15782,730394,"2018-11-16",60,"INE080A01014"]
["WELCORP","EQ",148.65,160,146.25,153.8,153.25,147.95,1242260,189972461.95,"2018-11-16",14213,"INE191B01025"]
["WELENT","EQ",124.35,125.6,122.5,123.35,122.7,124.3,156617,19403785.95,"2018-11-16",2730,"INE625G01013"]
["WELINV","EQ",150.05,151,150.05,151,151,160,7,1054.15,"2018-11-16",3,"INE389K01018"]
["WELSPUNIND","EQ",62.9,63.35,61.85,62.55,62.2,62.75,376750,23523704.65,"2018-11-16",4631,"INE192B01031"]
["WENDT","EQ",3199,3200,3065,3082.75,3129.85,3150.35,403,1256905.95,"2018-11-16",84,"INE274C01019"]
["WHEELS","EQ",1019,1028.7,1010.75,1016.4,1018,1027,1345,1368264,"2018-11-16",195,"INE715A01015"]
["WHIRLPOOL","EQ",1431,1449.55,1407.55,1422.45,1429,1419.6,21594,30750398.7,"2018-11-16",2866,"INE716A01013"]
["WILLAMAGOR","EQ",59.85,59.85,56,56.8,56.8,57.05,1455,83108.4,"2018-11-16",30,"INE210A01017"]
["WINDMACHIN","EQ",66.35,66.35,64.15,64.6,64.3,65.05,133530,8728623.65,"2018-11-16",443,"INE052A01021"]
["WINSOME","EQ",1.3,1.3,1.3,1.3,1.3,1.3,410,533,"2018-11-16",3,"INE784B01035"]
["WIPL","BE",63,66.65,63,65.95,65.95,63.5,1102,69977.75,"2018-11-16",5,"INE215F01023"]
["WIPRO","EQ",323.5,330.4,323.5,326.2,325.6,323.15,2728443,892768252.95,"2018-11-16",50806,"INE075A01022"]
["WOCKPHARMA","EQ",525.8,537,520.5,525.35,522,522.6,1283613,679756014.9,"2018-11-16",25009,"INE049B01025"]
["WONDERLA","EQ",292.35,292.35,286.25,289.95,291.3,289.55,6632,1920848.8,"2018-11-16",527,"INE066O01014"]
["WSI","BE",4,4,4,4,4,4,505,2020,"2018-11-16",3,"INE100D01014"]
["WSTCSTPAPR","EQ",380.3,384.05,361.8,364.45,364.2,382.05,98651,36569230.2,"2018-11-16",3378,"INE976A01021"]
["XCHANGING","EQ",52.5,53.2,49,50.7,50,50.55,60358,3086124.75,"2018-11-16",744,"INE692G01013"]
["XLENERGY","BE",1,1.05,0.95,1,1,1,2399,2401.5,"2018-11-16",9,"INE183H01011"]
["XPROINDIA","EQ",39.6,41,39.6,41,41,40.7,1772,71620.75,"2018-11-16",19,"INE445C01015"]
["YESBANK","EQ",201.75,201.75,187.8,191,192.5,205.85,88101871,16960170237.65,"2018-11-16",618873,"INE528G01027"]
["ZEEL","EQ",444,451.5,435.5,443.6,444,441.2,2982959,1325838821,"2018-11-16",91205,"INE256A01028"]
["ZEELEARN","EQ",37.05,37.5,36.6,36.75,36.8,37.05,47290,1752735.2,"2018-11-16",678,"INE565L01011"]
["ZEEMEDIA","EQ",25.65,25.9,25.1,25.5,25.75,25.5,155642,3968283.25,"2018-11-16",840,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.8,0.8,0.8,0.8,1114,891.2,"2018-11-16",9,"INE318D01020"]
["ZENITHEXPO","EQ",53.95,53.95,50.35,50.35,50.35,53,816,41753.95,"2018-11-16",29,"INE058B01018"]
["ZENSARTECH","EQ",240,244.2,238.2,241.4,242,238.2,23424,5648775,"2018-11-16",1836,"INE520A01027"]
["ZENTEC","EQ",63.95,63.95,61.3,62.4,63,62,22493,1400643.7,"2018-11-16",357,"INE251B01027"]
["ZICOM","EQ",8.1,8.25,7.95,8.2,8.2,8.2,22549,182047.4,"2018-11-16",103,"INE871B01014"]
["ZODIACLOTH","EQ",137.4,140.95,136.7,137.45,137,138.5,2235,308494.75,"2018-11-16",82,"INE206B01013"]
["ZODJRDMKJ","EQ",40.5,41.5,40.5,40.55,40.55,43.25,111,4552.5,"2018-11-16",12,"INE077B01018"]
["ZUARI","EQ",239.15,241,232.05,235,234,239.1,14542,3442509.2,"2018-11-16",475,"INE840M01016"]
["ZUARIGLOB","EQ",116,116.15,112,112.6,113.05,114.85,8266,946790.2,"2018-11-16",272,"INE217A01012"]
["ZYDUSWELL","EQ",1100,1186.85,1100,1132.15,1135,1109.8,16327,18646311.9,"2018-11-16",2031,"INE768C01010"]
["ZYLOG","BE",1,1,1,1,1,0.95,21860,21860,"2018-11-16",36,"INE225I01026"]
["ZYDUSWELL","EQ",1141,1155.55,1125,1129.15,1125,1145.8,10432,11889289.35,"2018-11-14",1517,"INE768C01010"]
["ZYLOG","BE",0.9,0.9,0.85,0.9,0.9,0.85,12573,11305.65,"2018-11-14",14,"INE225I01026"]
["ZYLOG","BE",0.85,0.85,0.85,0.85,0.85,0.8,6675,5673.75,"2018-11-13",10,"INE225I01026"]
["ZUARIGLOB","EQ",109.45,111.4,106.25,107.05,107.9,108.75,10348,1123862.05,"2018-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1343,1343,1250.1,1274.35,1266,1309.4,10045,13078605.25,"2018-10-22",1283,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.9,0.9,0.9,3959,3365.7,"2018-10-22",13,"INE225I01026"]