{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-10-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":248,"n_cols":15,"rows_kept":248,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-10-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25177.5,"d":"25177.50"},{"v":25383.600000000002,"d":"25383.60"},{"v":24874.300000000003,"d":"24874.30"},{"v":24571.100000000002,"d":"24571.10"},{"v":24061.800000000003,"d":"24061.80"},{"v":25686.800000000003,"d":"25686.80"},{"v":26196.1,"d":"26196.10"},{"v":26499.300000000003,"d":"26499.30"},25892.9,25080.4,1396640,{"v":-0.10216256524981357,"d":"-10.22%"}]
[2,"Index","NIFTY",10443.95,{"v":10522.6,"d":"10522.60"},10345.25,10246.55,{"v":10069.199999999999,"d":"10069.20"},{"v":10621.300000000001,"d":"10621.30"},{"v":10798.650000000003,"d":"10798.65"},{"v":10897.350000000002,"d":"10897.35"},10699.95,10423.9,22917750,{"v":-1.975994121009227E-3,"d":"-0.20%"}]
[3,"Index","NIFTYCPSE",2315.55,771.85,{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3177.55,{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14915,"d":"14915.00"},{"v":14971.333333333334,"d":"14971.33"},{"v":14819.666666666668,"d":"14819.67"},{"v":14724.333333333334,"d":"14724.33"},{"v":14572.666666666668,"d":"14572.67"},{"v":15066.666666666668,"d":"15066.67"},{"v":15218.333333333336,"d":"15218.33"},{"v":15313.666666666668,"d":"15313.67"},15123,14876,34250,{"v":-0.03656821378340366,"d":"-3.66%"}]
[6,"Index","NIFTYMID50",{"v":4570,"d":"4570.00"},{"v":4570,"d":"4570.00"},{"v":4570,"d":"4570.00"},{"v":4570,"d":"4570.00"},{"v":4570,"d":"4570.00"},{"v":4570,"d":"4570.00"},{"v":4570,"d":"4570.00"},{"v":4570,"d":"4570.00"},4570,4570,725780,{"v":-1.5153811183512653E-4,"d":"-0.02%"}]
[7,"Index","NIFTYPSE",3599.05,{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1526.7,"d":"1526.70"},{"v":1536.4666666666665,"d":"1536.47"},{"v":1498.933333333333,"d":"1498.93"},{"v":1471.1666666666665,"d":"1471.17"},{"v":1433.633333333333,"d":"1433.63"},{"v":1564.233333333333,"d":"1564.23"},{"v":1601.7666666666662,"d":"1601.77"},{"v":1629.5333333333328,"d":"1629.53"},1574,1508.7,1160800,{"v":0.008339124391938846,"d":"0.83%"}]
[9,"Others","ADANIENT",{"v":162.1,"d":"162.10"},{"v":160.26666666666665,"d":"160.27"},{"v":156.58333333333331,"d":"156.58"},{"v":151.06666666666666,"d":"151.07"},{"v":147.38333333333333,"d":"147.38"},{"v":165.7833333333333,"d":"165.78"},{"v":169.46666666666664,"d":"169.47"},{"v":174.9833333333333,"d":"174.98"},163.95,154.75,39844000,{"v":-3.0108390204737056E-4,"d":"-0.03%"}]
[10,"Others","ADANIPORTS",{"v":314.5,"d":"314.50"},321.45,{"v":303.29999999999995,"d":"303.30"},{"v":292.09999999999997,"d":"292.10"},{"v":273.94999999999993,"d":"273.95"},332.65,{"v":350.79999999999995,"d":"350.80"},{"v":362,"d":"362.00"},339.6,310.25,14880000,{"v":0.015179942009210303,"d":"1.52%"}]
[11,"Power","ADANIPOWER",34.65,{"v":35.166666666666664,"d":"35.17"},{"v":33.08333333333333,"d":"33.08"},{"v":31.516666666666666,"d":"31.52"},{"v":29.43333333333333,"d":"29.43"},{"v":36.73333333333333,"d":"36.73"},{"v":38.816666666666656,"d":"38.82"},{"v":40.383333333333326,"d":"40.38"},37.25,33.6,164820000,{"v":-0.018227305218012867,"d":"-1.82%"}]
[12,"Pharma","AJANTPHARM",1001.95,{"v":1010.1166666666667,"d":"1010.12"},{"v":980.7333333333333,"d":"980.73"},{"v":959.5166666666667,"d":"959.52"},{"v":930.1333333333333,"d":"930.13"},{"v":1031.3333333333335,"d":"1031.33"},{"v":1060.7166666666667,"d":"1060.72"},{"v":1081.9333333333334,"d":"1081.93"},1039.5,988.9,614500,{"v":0.0173841059602649,"d":"1.74%"}]
[13,"Banking","ALBK",37.85,{"v":38.18333333333333,"d":"38.18"},{"v":36.86666666666666,"d":"36.87"},{"v":35.88333333333333,"d":"35.88"},{"v":34.56666666666666,"d":"34.57"},{"v":39.16666666666666,"d":"39.17"},{"v":40.483333333333334,"d":"40.48"},{"v":41.466666666666654,"d":"41.47"},39.5,37.2,19008000,{"v":0.012302284710017574,"d":"1.23%"}]
[14,"Automobile","AMARAJABAT",{"v":738.3,"d":"738.30"},{"v":746.5666666666666,"d":"746.57"},{"v":727.1833333333332,"d":"727.18"},{"v":716.0666666666666,"d":"716.07"},{"v":696.6833333333332,"d":"696.68"},{"v":757.6833333333332,"d":"757.68"},{"v":777.0666666666666,"d":"777.07"},{"v":788.1833333333332,"d":"788.18"},765.95,735.45,1392300,{"v":0.012729124236252547,"d":"1.27%"}]
[15,"Cement","AMBUJACEM",218.75,{"v":221.08333333333334,"d":"221.08"},{"v":214.5666666666667,"d":"214.57"},{"v":210.38333333333335,"d":"210.38"},{"v":203.8666666666667,"d":"203.87"},{"v":225.26666666666668,"d":"225.27"},{"v":231.78333333333333,"d":"231.78"},{"v":235.96666666666667,"d":"235.97"},227.6,216.9,13142500,{"v":0.035657998423955874,"d":"3.57%"}]
[17,"Others","APOLLOHOSP",1121.95,{"v":1125.0666666666666,"d":"1125.07"},{"v":1103.3333333333333,"d":"1103.33"},{"v":1084.7166666666667,"d":"1084.72"},{"v":1062.9833333333333,"d":"1062.98"},{"v":1143.6833333333332,"d":"1143.68"},{"v":1165.4166666666667,"d":"1165.42"},{"v":1184.033333333333,"d":"1184.03"},1146.8,1106.45,998500,{"v":-0.08352455254703993,"d":"-8.35%"}]
[18,"Automobile","APOLLOTYRE",208.95,{"v":213.19999999999996,"d":"213.20"},{"v":203.54999999999993,"d":"203.55"},{"v":198.14999999999998,"d":"198.15"},{"v":188.49999999999994,"d":"188.50"},{"v":218.5999999999999,"d":"218.60"},{"v":228.24999999999994,"d":"228.25"},{"v":233.6499999999999,"d":"233.65"},222.85,207.8,10791000,{"v":-1.6652789342214821E-3,"d":"-0.17%"}]
[19,"Textile","ARVIND",315.15,{"v":321.56666666666666,"d":"321.57"},{"v":305.2833333333333,"d":"305.28"},{"v":295.41666666666663,"d":"295.42"},{"v":279.13333333333327,"d":"279.13"},{"v":331.43333333333334,"d":"331.43"},{"v":347.71666666666675,"d":"347.72"},{"v":357.58333333333337,"d":"357.58"},337.85,311.7,7074000,{"v":0.02909514111143439,"d":"2.91%"}]
[20,"Automobile","ASHOKLEY",{"v":114.2,"d":"114.20"},{"v":116.5,"d":"116.50"},110.05,{"v":105.89999999999999,"d":"105.90"},{"v":99.44999999999999,"d":"99.45"},120.65,{"v":127.1,"d":"127.10"},131.25,122.95,112.35,56640000,{"v":-0.000564652738565782,"d":"-0.06%"}]
[21,"FMCG","ASIANPAINT",{"v":1255.5,"d":"1255.50"},{"v":1262.6833333333332,"d":"1262.68"},{"v":1245.1666666666663,"d":"1245.17"},{"v":1234.833333333333,"d":"1234.83"},{"v":1217.3166666666662,"d":"1217.32"},{"v":1273.0166666666664,"d":"1273.02"},{"v":1290.5333333333333,"d":"1290.53"},{"v":1300.8666666666666,"d":"1300.87"},1280.2,1252.35,5736000,{"v":0.012175754367390153,"d":"1.22%"}]
[22,"Pharma","AUROPHARMA",{"v":755.4,"d":"755.40"},{"v":761.6,"d":"761.60"},{"v":738.8000000000001,"d":"738.80"},{"v":722.2,"d":"722.20"},{"v":699.4000000000001,"d":"699.40"},{"v":778.2,"d":"778.20"},{"v":801,"d":"801.00"},{"v":817.6,"d":"817.60"},784.4,745,20367000,{"v":-0.010878539167597494,"d":"-1.09%"}]
[23,"Banking","AXISBANK",{"v":575.8,"d":"575.80"},{"v":580.6,"d":"580.60"},{"v":562.2,"d":"562.20"},{"v":548.6,"d":"548.60"},{"v":530.2,"d":"530.20"},{"v":594.2,"d":"594.20"},{"v":612.5999999999999,"d":"612.60"},{"v":626.2,"d":"626.20"},599,567,41638800,{"v":3.7315591553369973E-3,"d":"0.37%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2551,"d":"2551.00"},{"v":2579.7166666666667,"d":"2579.72"},{"v":2512.4333333333334,"d":"2512.43"},{"v":2473.866666666667,"d":"2473.87"},{"v":2406.5833333333335,"d":"2406.58"},{"v":2618.2833333333333,"d":"2618.28"},{"v":2685.566666666667,"d":"2685.57"},{"v":2724.133333333333,"d":"2724.13"},2647,2541.15,2584750,{"v":0.011445900997847779,"d":"1.14%"}]
[25,"Others","BAJAJFINSV",5385.05,{"v":5494.983333333334,"d":"5494.98"},{"v":5250.0666666666675,"d":"5250.07"},{"v":5115.083333333334,"d":"5115.08"},{"v":4870.166666666668,"d":"4870.17"},{"v":5629.966666666667,"d":"5629.97"},{"v":5874.883333333333,"d":"5874.88"},{"v":6009.866666666667,"d":"6009.87"},5739.9,5360,772125,{"v":0.03139088328602438,"d":"3.14%"}]
[26,"Finance","BAJFINANCE",{"v":2147.5,"d":"2147.50"},{"v":2215.5,"d":"2215.50"},{"v":2062,"d":"2062.00"},{"v":1976.5,"d":"1976.50"},{"v":1823,"d":"1823.00"},{"v":2301,"d":"2301.00"},{"v":2454.5,"d":"2454.50"},{"v":2540,"d":"2540.00"},2369,2130,7870500,{"v":0.08297213622291022,"d":"8.30%"}]
[27,"Others","BALKRISIND",1031.25,1038.95,{"v":1017.9000000000001,"d":"1017.90"},1004.55,{"v":983.5,"d":"983.50"},{"v":1052.3000000000002,"d":"1052.30"},1073.35,{"v":1086.7000000000003,"d":"1086.70"},1060,1025.6,1856000,{"v":-0.05228758169934641,"d":"-5.23%"}]
[29,"Banking","BANKBARODA",{"v":99.4,"d":"99.40"},{"v":100.30000000000001,"d":"100.30"},{"v":97.65000000000002,"d":"97.65"},{"v":95.9,"d":"95.90"},{"v":93.25000000000001,"d":"93.25"},{"v":102.05000000000003,"d":"102.05"},{"v":104.7,"d":"104.70"},{"v":106.45000000000003,"d":"106.45"},102.95,98.55,80936000,{"v":-0.04434893496434138,"d":"-4.43%"}]
[30,"Banking","BANKINDIA",{"v":76.8,"d":"76.80"},78.45,74.75,{"v":72.7,"d":"72.70"},{"v":69,"d":"69.00"},{"v":80.5,"d":"80.50"},{"v":84.20000000000002,"d":"84.20"},86.25,82.15,76.4,21564000,{"v":0.03962973676598207,"d":"3.96%"}]
[31,"FMCG","BATAINDIA",{"v":912.2,"d":"912.20"},{"v":924.4,"d":"924.40"},{"v":893.8,"d":"893.80"},{"v":875.4,"d":"875.40"},{"v":844.8,"d":"844.80"},{"v":942.8,"d":"942.80"},{"v":973.4000000000001,"d":"973.40"},{"v":991.8,"d":"991.80"},955,906,1691800,{"v":0.01989389920424403,"d":"1.99%"}]
[32,"Capital_Goods","BEL",{"v":85.3,"d":"85.30"},86.45,83.65,{"v":82,"d":"82.00"},{"v":79.2,"d":"79.20"},{"v":88.10000000000001,"d":"88.10"},{"v":90.89999999999999,"d":"90.90"},{"v":92.55000000000001,"d":"92.55"},89.25,84.8,29625750,{"v":0.015784114052953158,"d":"1.58%"}]
[33,"Infrastructure","BEML",{"v":588.8,"d":"588.80"},{"v":603.5666666666666,"d":"603.57"},{"v":567.4833333333332,"d":"567.48"},{"v":546.1666666666666,"d":"546.17"},{"v":510.08333333333326,"d":"510.08"},{"v":624.8833333333332,"d":"624.88"},{"v":660.9666666666667,"d":"660.97"},{"v":682.2833333333332,"d":"682.28"},639.65,582.25,1648000,{"v":0.03680402642340359,"d":"3.68%"}]
[34,"Others","BERGEPAINT",{"v":287.5,"d":"287.50"},{"v":286.5,"d":"286.50"},{"v":284.1,"d":"284.10"},{"v":280.70000000000005,"d":"280.70"},{"v":278.30000000000007,"d":"278.30"},{"v":289.9,"d":"289.90"},{"v":292.29999999999995,"d":"292.30"},{"v":295.69999999999993,"d":"295.70"},288.9,283.1,2697200,{"v":0.17208413001912046,"d":"17.21%"}]
[35,"Finance","BHARATFIN",{"v":984.3,"d":"984.30"},{"v":996.6999999999999,"d":"996.70"},{"v":969.4999999999999,"d":"969.50"},{"v":954.6999999999999,"d":"954.70"},{"v":927.4999999999999,"d":"927.50"},{"v":1011.4999999999999,"d":"1011.50"},{"v":1038.6999999999998,"d":"1038.70"},{"v":1053.5,"d":"1053.50"},1023.9,981.9,6448500,{"v":0.15461056401074305,"d":"15.46%"}]
[36,"Automobile","BHARATFORG",{"v":561.6,"d":"561.60"},{"v":569.8666666666667,"d":"569.87"},{"v":551.7333333333333,"d":"551.73"},{"v":541.8666666666667,"d":"541.87"},{"v":523.7333333333333,"d":"523.73"},{"v":579.7333333333333,"d":"579.73"},{"v":597.8666666666668,"d":"597.87"},{"v":607.7333333333333,"d":"607.73"},588,560,7176000,{"v":0.018392370572207085,"d":"1.84%"}]
[37,"Telecom","BHARTIARTL",288.55,290.55,{"v":282.40000000000003,"d":"282.40"},276.25,{"v":268.1,"d":"268.10"},{"v":296.70000000000005,"d":"296.70"},304.85,{"v":311.00000000000006,"d":"311.00"},298.7,284.4,55787200,{"v":0.004838018249739727,"d":"0.48%"}]
[38,"Capital_Goods","BHEL",{"v":73.9,"d":"73.90"},{"v":74.91666666666667,"d":"74.92"},{"v":72.18333333333334,"d":"72.18"},{"v":70.46666666666667,"d":"70.47"},{"v":67.73333333333333,"d":"67.73"},{"v":76.63333333333334,"d":"76.63"},{"v":79.36666666666666,"d":"79.37"},{"v":81.08333333333334,"d":"81.08"},77.65,73.2,38190000,{"v":-0.003327461342728518,"d":"-0.33%"}]
[39,"Pharma","BIOCON",{"v":635.2,"d":"635.20"},634.25,{"v":623.1,"d":"623.10"},{"v":611,"d":"611.00"},599.85,646.35,{"v":657.5000000000001,"d":"657.50"},{"v":669.6,"d":"669.60"},645.4,622.15,6598800,{"v":-0.02577730534148286,"d":"-2.58%"}]
[40,"Automobile","BOSCHLTD",{"v":18354.8,"d":"18354.80"},18635.75,18034.05,{"v":17713.3,"d":"17713.30"},{"v":17111.6,"d":"17111.60"},{"v":18956.5,"d":"18956.50"},{"v":19558.199999999997,"d":"19558.20"},19878.95,19237.45,18315,129510,{"v":0.030556218667939842,"d":"3.06%"}]
[41,"Oil_Gas","BPCL",285.95,{"v":291.59999999999997,"d":"291.60"},{"v":278.54999999999995,"d":"278.55"},271.15,{"v":258.09999999999997,"d":"258.10"},{"v":298.99999999999994,"d":"299.00"},312.05,{"v":319.44999999999993,"d":"319.45"},304.65,284.2,15402600,{"v":-0.004652785855530999,"d":"-0.47%"}]
[42,"FMCG","BRITANNIA",5536.95,{"v":5608.066666666667,"d":"5608.07"},{"v":5438.883333333333,"d":"5438.88"},{"v":5340.816666666667,"d":"5340.82"},{"v":5171.633333333333,"d":"5171.63"},{"v":5706.133333333333,"d":"5706.13"},{"v":5875.316666666666,"d":"5875.32"},{"v":5973.383333333333,"d":"5973.38"},5777.25,5510,1396000,{"v":0.022860492379835874,"d":"2.29%"}]
[43,"Pharma","CADILAHC",{"v":377.5,"d":"377.50"},{"v":379.2833333333333,"d":"379.28"},{"v":373.5666666666666,"d":"373.57"},{"v":369.6333333333333,"d":"369.63"},{"v":363.91666666666663,"d":"363.92"},{"v":383.2166666666666,"d":"383.22"},{"v":388.9333333333333,"d":"388.93"},{"v":392.86666666666656,"d":"392.87"},385,375.35,9313600,{"v":3.2747328507411236E-3,"d":"0.33%"}]
[44,"Banking","CANBK",220.25,{"v":226.54999999999998,"d":"226.55"},{"v":212.59999999999997,"d":"212.60"},204.95,{"v":190.99999999999997,"d":"191.00"},{"v":234.19999999999996,"d":"234.20"},{"v":248.14999999999995,"d":"248.15"},{"v":255.79999999999995,"d":"255.80"},240.5,218.9,8972000,{"v":0.04886602758943184,"d":"4.89%"}]
[45,"Others","CANFINHOME",231.45,{"v":235.5,"d":"235.50"},{"v":223.3,"d":"223.30"},215.15,{"v":202.95000000000002,"d":"202.95"},243.65,255.85,{"v":264,"d":"264.00"},247.7,227.35,5740000,{"v":-0.004983748645720477,"d":"-0.50%"}]
[46,"Finance","CAPF",472.15,{"v":480.68333333333334,"d":"480.68"},{"v":461.6166666666667,"d":"461.62"},{"v":451.0833333333333,"d":"451.08"},{"v":432.01666666666665,"d":"432.02"},{"v":491.2166666666667,"d":"491.22"},{"v":510.2833333333334,"d":"510.28"},{"v":520.8166666666667,"d":"520.82"},499.75,470.15,6316000,{"v":0.029737837485326726,"d":"2.97%"}]
[47,"Oil_Gas","CASTROLIND",139.35,{"v":140.6833333333333,"d":"140.68"},{"v":137.51666666666662,"d":"137.52"},{"v":135.6833333333333,"d":"135.68"},{"v":132.51666666666662,"d":"132.52"},{"v":142.51666666666662,"d":"142.52"},{"v":145.6833333333333,"d":"145.68"},{"v":147.51666666666662,"d":"147.52"},143.85,138.85,9797200,{"v":0.0228003507746273,"d":"2.28%"}]
[48,"Automobile","CEATLTD",{"v":1089,"d":"1089.00"},{"v":1105.6499999999999,"d":"1105.65"},{"v":1055.7999999999997,"d":"1055.80"},{"v":1022.5999999999999,"d":"1022.60"},{"v":972.7499999999998,"d":"972.75"},{"v":1138.8499999999997,"d":"1138.85"},{"v":1188.6999999999996,"d":"1188.70"},{"v":1221.8999999999996,"d":"1221.90"},1155.5,1072.45,1026900,{"v":0.02479916171847712,"d":"2.48%"}]
[49,"Textile","CENTURYTEX",{"v":785.7,"d":"785.70"},{"v":802.6333333333333,"d":"802.63"},{"v":763.2666666666667,"d":"763.27"},{"v":740.8333333333334,"d":"740.83"},{"v":701.4666666666667,"d":"701.47"},{"v":825.0666666666666,"d":"825.07"},{"v":864.4333333333332,"d":"864.43"},{"v":886.8666666666666,"d":"886.87"},842,780.2,6106100,{"v":0.007441016333938294,"d":"0.74%"}]
[50,"Power","CESC",894.65,{"v":905.8333333333334,"d":"905.83"},{"v":872.8166666666667,"d":"872.82"},{"v":850.9833333333333,"d":"850.98"},{"v":817.9666666666667,"d":"817.97"},{"v":927.6666666666667,"d":"927.67"},{"v":960.6833333333334,"d":"960.68"},{"v":982.5166666666668,"d":"982.52"},938.85,884,5214550,{"v":-0.043579138504993446,"d":"-4.36%"}]
[51,"Power","CGPOWER",{"v":38.9,"d":"38.90"},{"v":39.71666666666667,"d":"39.72"},{"v":37.583333333333336,"d":"37.58"},{"v":36.266666666666666,"d":"36.27"},{"v":34.13333333333333,"d":"34.13"},{"v":41.03333333333334,"d":"41.03"},{"v":43.166666666666664,"d":"43.17"},{"v":44.48333333333334,"d":"44.48"},41.85,38.4,36732000,{"v":0.008899143045484509,"d":"0.89%"}]
[52,"Others","CHENNPETRO",256.15,260.25,{"v":249.39999999999998,"d":"249.40"},{"v":242.64999999999998,"d":"242.65"},{"v":231.79999999999995,"d":"231.80"},{"v":267,"d":"267.00"},277.85,{"v":284.6,"d":"284.60"},271.1,253.5,1173000,{"v":-0.012626262626262626,"d":"-1.26%"}]
[53,"Others","CHOLAFIN",1131.65,{"v":1161.3666666666668,"d":"1161.37"},{"v":1090.8333333333335,"d":"1090.83"},{"v":1050.0166666666667,"d":"1050.02"},{"v":979.4833333333333,"d":"979.48"},{"v":1202.1833333333336,"d":"1202.18"},{"v":1272.716666666667,"d":"1272.72"},{"v":1313.5333333333338,"d":"1313.53"},1231.9,1120.55,918500,{"v":-0.019220501868659905,"d":"-1.92%"}]
[54,"Pharma","CIPLA",638.95,{"v":639.9166666666666,"d":"639.92"},{"v":635.0333333333333,"d":"635.03"},{"v":631.1166666666667,"d":"631.12"},{"v":626.2333333333333,"d":"626.23"},{"v":643.8333333333333,"d":"643.83"},{"v":648.7166666666667,"d":"648.72"},{"v":652.6333333333332,"d":"652.63"},644.8,636,11202000,{"v":-2.6773761713520751E-4,"d":"-0.03%"}]
[55,"Others","COALINDIA",280.25,{"v":280.5,"d":"280.50"},{"v":276.8,"d":"276.80"},273.35,{"v":269.65000000000003,"d":"269.65"},283.95,{"v":287.65000000000003,"d":"287.65"},{"v":291.09999999999997,"d":"291.10"},284.2,277.05,21538000,{"v":0.004308576118178088,"d":"0.43%"}]
[56,"FMCG","COLPAL",1087.45,{"v":1096.3999999999999,"d":"1096.40"},{"v":1074.0499999999997,"d":"1074.05"},{"v":1060.6499999999999,"d":"1060.65"},{"v":1038.2999999999997,"d":"1038.30"},{"v":1109.7999999999997,"d":"1109.80"},{"v":1132.1499999999996,"d":"1132.15"},{"v":1145.5499999999997,"d":"1145.55"},1118.75,1083,1670200,{"v":0.04879120879120879,"d":"4.88%"}]
[57,"Others","CONCOR",597.65,{"v":601.6666666666666,"d":"601.67"},{"v":591.4833333333332,"d":"591.48"},{"v":585.3166666666666,"d":"585.32"},{"v":575.1333333333332,"d":"575.13"},{"v":607.8333333333333,"d":"607.83"},{"v":618.0166666666667,"d":"618.02"},{"v":624.1833333333333,"d":"624.18"},611.85,595.5,3220000,{"v":0.029576338928856916,"d":"2.96%"}]
[58,"Capital_Goods","CUMMINSIND",684.15,{"v":690.6666666666666,"d":"690.67"},{"v":674.7333333333332,"d":"674.73"},{"v":665.3166666666666,"d":"665.32"},{"v":649.3833333333332,"d":"649.38"},{"v":700.0833333333333,"d":"700.08"},{"v":716.0166666666667,"d":"716.02"},{"v":725.4333333333333,"d":"725.43"},706.6,681.25,1109500,{"v":0.006349206349206349,"d":"0.63%"}]
[59,"FMCG","DABUR",{"v":403.7,"d":"403.70"},{"v":409,"d":"409.00"},{"v":395.7,"d":"395.70"},{"v":387.7,"d":"387.70"},{"v":374.4,"d":"374.40"},{"v":417,"d":"417.00"},{"v":430.29999999999995,"d":"430.30"},{"v":438.3,"d":"438.30"},422.3,401,17202500,{"v":-0.006353790613718412,"d":"-0.64%"}]
[60,"Cement","DALMIABHA",{"v":2056.1,"d":"2056.10"},{"v":2075.3833333333337,"d":"2075.38"},{"v":2025.7666666666673,"d":"2025.77"},{"v":1995.4333333333336,"d":"1995.43"},{"v":1945.8166666666673,"d":"1945.82"},{"v":2105.716666666667,"d":"2105.72"},{"v":2155.333333333333,"d":"2155.33"},{"v":2185.6666666666674,"d":"2185.67"},2125,2045.05,437400,{"v":-0.03507610853739246,"d":"-3.51%"}]
[61,"Banking","DCBBANK",{"v":159.5,"d":"159.50"},{"v":163.26666666666668,"d":"163.27"},{"v":154.03333333333336,"d":"154.03"},{"v":148.5666666666667,"d":"148.57"},{"v":139.33333333333337,"d":"139.33"},{"v":168.73333333333335,"d":"168.73"},{"v":177.96666666666664,"d":"177.97"},{"v":183.43333333333334,"d":"183.43"},172.5,157.8,5922000,{"v":0.07692307692307693,"d":"7.69%"}]
[62,"Finance","DHFL",229.95,{"v":243.41666666666666,"d":"243.42"},{"v":214.63333333333333,"d":"214.63"},{"v":199.31666666666666,"d":"199.32"},{"v":170.53333333333333,"d":"170.53"},{"v":258.73333333333335,"d":"258.73"},{"v":287.51666666666665,"d":"287.52"},{"v":302.8333333333333,"d":"302.83"},272.2,228.1,20217000,{"v":0.4767174317957708,"d":"47.67%"}]
[63,"Media","DISHTV",{"v":50.4,"d":"50.40"},{"v":51.56666666666666,"d":"51.57"},{"v":48.883333333333326,"d":"48.88"},{"v":47.36666666666666,"d":"47.37"},{"v":44.68333333333332,"d":"44.68"},{"v":53.08333333333333,"d":"53.08"},{"v":55.766666666666666,"d":"55.77"},{"v":57.28333333333333,"d":"57.28"},54.25,50.05,38472000,{"v":-8.658008658008658E-3,"d":"-0.87%"}]
[64,"Pharma","DIVISLAB",1298.45,{"v":1303.4,"d":"1303.40"},1286.65,1274.85,{"v":1258.1,"d":"1258.10"},{"v":1315.2000000000003,"d":"1315.20"},{"v":1331.9500000000003,"d":"1331.95"},{"v":1343.7500000000005,"d":"1343.75"},1320.15,1291.6,2502400,{"v":-0.047792998477929984,"d":"-4.78%"}]
[65,"Realty","DLF",144.15,{"v":150,"d":"150.00"},{"v":137.4,"d":"137.40"},130.65,{"v":118.05000000000001,"d":"118.05"},156.75,{"v":169.35000000000002,"d":"169.35"},{"v":176.1,"d":"176.10"},162.6,143.25,30790000,{"v":0.08196433277694808,"d":"8.20%"}]
[66,"Pharma","DRREDDY",{"v":2561.1,"d":"2561.10"},{"v":2568.766666666667,"d":"2568.77"},{"v":2539.5333333333338,"d":"2539.53"},{"v":2517.9666666666667,"d":"2517.97"},{"v":2488.7333333333336,"d":"2488.73"},{"v":2590.333333333334,"d":"2590.33"},{"v":2619.5666666666666,"d":"2619.57"},{"v":2641.133333333334,"d":"2641.13"},2598,2547.2,4107250,{"v":-0.024522028262676642,"d":"-2.45%"}]
[67,"Automobile","EICHERMOT",{"v":22016.9,"d":"22016.90"},{"v":22524.11666666667,"d":"22524.12"},{"v":21352.783333333336,"d":"21352.78"},{"v":20688.666666666668,"d":"20688.67"},{"v":19517.333333333336,"d":"19517.33"},{"v":23188.233333333337,"d":"23188.23"},{"v":24359.566666666666,"d":"24359.57"},{"v":25023.683333333338,"d":"25023.68"},23695.45,21860,311575,{"v":0.045290614778159856,"d":"4.53%"}]
[68,"Infrastructure","ENGINERSIN",{"v":114.7,"d":"114.70"},{"v":116.21666666666665,"d":"116.22"},{"v":112.63333333333331,"d":"112.63"},{"v":110.56666666666666,"d":"110.57"},{"v":106.98333333333332,"d":"106.98"},{"v":118.2833333333333,"d":"118.28"},{"v":121.86666666666665,"d":"121.87"},{"v":123.9333333333333,"d":"123.93"},119.8,114.15,7756000,{"v":-0.027643703378674857,"d":"-2.76%"}]
[69,"Finance","EQUITAS",{"v":125.1,"d":"125.10"},127.95,{"v":121.4,"d":"121.40"},{"v":117.7,"d":"117.70"},111.15,131.65,{"v":138.2,"d":"138.20"},{"v":141.9,"d":"141.90"},134.5,124.25,10972000,{"v":-0.07518543492919758,"d":"-7.52%"}]
[70,"Automobile","ESCORTS",{"v":618,"d":"618.00"},{"v":626.8166666666666,"d":"626.82"},{"v":605.5833333333333,"d":"605.58"},{"v":593.1666666666666,"d":"593.17"},{"v":571.9333333333333,"d":"571.93"},{"v":639.2333333333332,"d":"639.23"},{"v":660.4666666666666,"d":"660.47"},{"v":672.8833333333332,"d":"672.88"},648.05,614.4,4556200,{"v":-0.03111111111111111,"d":"-3.11%"}]
[71,"Automobile","EXIDEIND",261.85,{"v":263.3666666666667,"d":"263.37"},{"v":258.98333333333335,"d":"258.98"},{"v":256.1166666666667,"d":"256.12"},{"v":251.73333333333335,"d":"251.73"},{"v":266.23333333333335,"d":"266.23"},{"v":270.6166666666667,"d":"270.62"},{"v":273.48333333333335,"d":"273.48"},267.75,260.5,5544000,{"v":-0.013523131672597865,"d":"-1.35%"}]
[72,"Banking","FEDERALBNK",{"v":78.6,"d":"78.60"},{"v":80.14999999999999,"d":"80.15"},{"v":76.79999999999998,"d":"76.80"},{"v":74.99999999999999,"d":"75.00"},{"v":71.64999999999998,"d":"71.65"},{"v":81.94999999999999,"d":"81.95"},{"v":85.29999999999998,"d":"85.30"},{"v":87.1,"d":"87.10"},83.5,78.35,49742000,{"v":-0.023747841105354058,"d":"-2.37%"}]
[73,"Oil_Gas","GAIL",{"v":346.1,"d":"346.10"},{"v":351.3833333333334,"d":"351.38"},{"v":339.0666666666668,"d":"339.07"},{"v":332.0333333333334,"d":"332.03"},{"v":319.7166666666668,"d":"319.72"},{"v":358.41666666666674,"d":"358.42"},{"v":370.73333333333335,"d":"370.73"},{"v":377.7666666666667,"d":"377.77"},363.7,344.35,20791932,{"v":0.02282865389661506,"d":"2.28%"}]
[74,"Pharma","GLENMARK",{"v":599.7,"d":"599.70"},{"v":602.3666666666667,"d":"602.37"},{"v":592.3333333333334,"d":"592.33"},{"v":584.9666666666667,"d":"584.97"},{"v":574.9333333333334,"d":"574.93"},{"v":609.7333333333333,"d":"609.73"},{"v":619.7666666666667,"d":"619.77"},{"v":627.1333333333333,"d":"627.13"},612.4,595,4397000,{"v":4.5506257110352672E-4,"d":"0.05%"}]
[75,"Infrastructure","GMRINFRA",15.75,{"v":16.1,"d":"16.10"},{"v":15.250000000000004,"d":"15.25"},{"v":14.750000000000002,"d":"14.75"},{"v":13.900000000000004,"d":"13.90"},{"v":16.6,"d":"16.60"},{"v":17.449999999999996,"d":"17.45"},{"v":17.950000000000003,"d":"17.95"},16.95,15.6,197235000,{"v":0.058695652173913045,"d":"5.87%"}]
[76,"Others","GODFRYPHLP",739.45,{"v":743.8333333333334,"d":"743.83"},{"v":726.1666666666667,"d":"726.17"},{"v":712.8833333333333,"d":"712.88"},{"v":695.2166666666667,"d":"695.22"},{"v":757.1166666666668,"d":"757.12"},{"v":774.7833333333335,"d":"774.78"},{"v":788.0666666666668,"d":"788.07"},761.5,730.55,539000,{"v":-3.8809831824062097E-3,"d":"-0.39%"}]
[77,"FMCG","GODREJCP",{"v":734.7,"d":"734.70"},{"v":742.9166666666666,"d":"742.92"},{"v":722.1333333333332,"d":"722.13"},{"v":709.5666666666666,"d":"709.57"},{"v":688.7833333333332,"d":"688.78"},{"v":755.4833333333332,"d":"755.48"},{"v":776.2666666666668,"d":"776.27"},{"v":788.8333333333333,"d":"788.83"},763.7,730.35,4908000,{"v":-0.02433206106870229,"d":"-2.43%"}]
[78,"FMCG","GODREJIND",{"v":471,"d":"471.00"},{"v":480.1666666666667,"d":"480.17"},{"v":459.4333333333334,"d":"459.43"},{"v":447.86666666666673,"d":"447.87"},{"v":427.13333333333344,"d":"427.13"},{"v":491.73333333333335,"d":"491.73"},{"v":512.4666666666666,"d":"512.47"},{"v":524.0333333333333,"d":"524.03"},500.9,468.6,2109000,{"v":-0.015406162464985995,"d":"-1.54%"}]
[79,"Pharma","GRANULES",94.15,{"v":95.73333333333335,"d":"95.73"},{"v":92.0166666666667,"d":"92.02"},{"v":89.88333333333334,"d":"89.88"},{"v":86.16666666666669,"d":"86.17"},{"v":97.8666666666667,"d":"97.87"},{"v":101.58333333333334,"d":"101.58"},{"v":103.71666666666671,"d":"103.72"},99.45,93.6,12980000,{"v":-0.00916030534351145,"d":"-0.92%"}]
[80,"Cement","GRASIM",{"v":883.5,"d":"883.50"},{"v":894.5666666666666,"d":"894.57"},{"v":869.1333333333332,"d":"869.13"},{"v":854.7666666666667,"d":"854.77"},{"v":829.3333333333333,"d":"829.33"},{"v":908.9333333333332,"d":"908.93"},{"v":934.3666666666666,"d":"934.37"},{"v":948.7333333333331,"d":"948.73"},920,880.2,4551000,{"v":-9.629508731842663E-3,"d":"-0.96%"}]
[81,"Others","GSFC",93.15,{"v":95.2,"d":"95.20"},90.45,87.75,{"v":83,"d":"83.00"},{"v":97.9,"d":"97.90"},102.65,{"v":105.35000000000001,"d":"105.35"},99.95,92.5,13756500,{"v":0.014603385330235646,"d":"1.46%"}]
[82,"Others","HAVELLS",587.65,{"v":594.7833333333333,"d":"594.78"},{"v":571.1666666666666,"d":"571.17"},{"v":554.6833333333333,"d":"554.68"},{"v":531.0666666666666,"d":"531.07"},{"v":611.2666666666667,"d":"611.27"},{"v":634.8833333333334,"d":"634.88"},{"v":651.3666666666667,"d":"651.37"},618.4,578.3,4798000,{"v":0.031827956989247314,"d":"3.18%"}]
[83,"Others","HCC",12.45,12.85,{"v":11.899999999999999,"d":"11.90"},11.35,{"v":10.399999999999999,"d":"10.40"},{"v":13.399999999999999,"d":"13.40"},{"v":14.349999999999998,"d":"14.35"},{"v":14.899999999999999,"d":"14.90"},13.8,12.3,32022000,{"v":-0.008361204013377926,"d":"-0.84%"}]
[84,"Technology","HCLTECH",1024.75,{"v":1025.3666666666668,"d":"1025.37"},{"v":1009.9333333333336,"d":"1009.93"},{"v":995.1166666666668,"d":"995.12"},{"v":979.6833333333336,"d":"979.68"},{"v":1040.1833333333336,"d":"1040.18"},{"v":1055.616666666667,"d":"1055.62"},{"v":1070.4333333333336,"d":"1070.43"},1040.8,1010.55,8602300,{"v":-0.024992066010790227,"d":"-2.50%"}]
[85,"Finance","HDFC",1737.65,{"v":1748.5666666666666,"d":"1748.57"},{"v":1720.0833333333333,"d":"1720.08"},{"v":1702.5166666666667,"d":"1702.52"},{"v":1674.0333333333333,"d":"1674.03"},{"v":1766.1333333333332,"d":"1766.13"},{"v":1794.6166666666668,"d":"1794.62"},{"v":1812.1833333333332,"d":"1812.18"},1777.05,1731,24170000,{"v":-0.011310412533491502,"d":"-1.13%"}]
[86,"Banking","HDFCBANK",{"v":1976.2,"d":"1976.20"},{"v":1986.4833333333333,"d":"1986.48"},{"v":1957.9666666666667,"d":"1957.97"},{"v":1939.7333333333333,"d":"1939.73"},{"v":1911.2166666666667,"d":"1911.22"},{"v":2004.7166666666667,"d":"2004.72"},{"v":2033.2333333333336,"d":"2033.23"},{"v":2051.4666666666667,"d":"2051.47"},2015,1968.25,11937000,{"v":-0.021196342913369685,"d":"-2.12%"}]
[88,"Automobile","HEROMOTOCO",2810.05,{"v":2856.0166666666664,"d":"2856.02"},{"v":2725.433333333333,"d":"2725.43"},{"v":2640.8166666666666,"d":"2640.82"},{"v":2510.233333333333,"d":"2510.23"},{"v":2940.6333333333328,"d":"2940.63"},{"v":3071.2166666666667,"d":"3071.22"},{"v":3155.8333333333326,"d":"3155.83"},2986.6,2771.4,1716400,{"v":0.017065655368570753,"d":"1.71%"}]
[89,"Technology","HEXAWARE",394.85,{"v":396.6000000000001,"d":"396.60"},{"v":389.85000000000014,"d":"389.85"},{"v":384.8500000000001,"d":"384.85"},{"v":378.10000000000014,"d":"378.10"},{"v":401.60000000000014,"d":"401.60"},408.35,{"v":413.35000000000014,"d":"413.35"},403.35,391.6,5292000,{"v":-0.0219018574993069,"d":"-2.19%"}]
[90,"Metals","HINDALCO",227.25,{"v":228.5,"d":"228.50"},{"v":222.8,"d":"222.80"},{"v":218.35000000000002,"d":"218.35"},{"v":212.65000000000003,"d":"212.65"},232.95,{"v":238.64999999999998,"d":"238.65"},{"v":243.09999999999997,"d":"243.10"},234.2,224.05,35122500,{"v":-0.01762114537444934,"d":"-1.76%"}]
[91,"Oil_Gas","HINDPETRO",{"v":207.7,"d":"207.70"},{"v":209.01666666666665,"d":"209.02"},{"v":203.2333333333333,"d":"203.23"},{"v":198.76666666666665,"d":"198.77"},{"v":192.9833333333333,"d":"192.98"},{"v":213.4833333333333,"d":"213.48"},{"v":219.26666666666665,"d":"219.27"},{"v":223.7333333333333,"d":"223.73"},214.8,204.55,21925575,{"v":-0.0641344537815126,"d":"-6.41%"}]
[92,"FMCG","HINDUNILVR",{"v":1552.1,"d":"1552.10"},{"v":1554.1499999999999,"d":"1554.15"},{"v":1539.6999999999998,"d":"1539.70"},{"v":1527.3,"d":"1527.30"},1512.85,{"v":1566.5499999999997,"d":"1566.55"},{"v":1581,"d":"1581.00"},{"v":1593.3999999999996,"d":"1593.40"},1568.6,1541.75,9789000,{"v":1.7191625222570148E-3,"d":"0.17%"}]
[93,"Metals","HINDZINC",{"v":270.8,"d":"270.80"},{"v":273.6,"d":"273.60"},{"v":266.80000000000007,"d":"266.80"},{"v":262.80000000000007,"d":"262.80"},{"v":256.0000000000001,"d":"256.00"},{"v":277.6,"d":"277.60"},{"v":284.4,"d":"284.40"},{"v":288.4,"d":"288.40"},280.4,269.6,7564800,{"v":-0.007139857202855943,"d":"-0.71%"}]
[94,"Finance","IBULHSGFIN",778.55,{"v":819.5833333333334,"d":"819.58"},{"v":728.9666666666667,"d":"728.97"},{"v":679.3833333333333,"d":"679.38"},{"v":588.7666666666667,"d":"588.77"},{"v":869.1666666666667,"d":"869.17"},{"v":959.7833333333333,"d":"959.78"},{"v":1009.3666666666668,"d":"1009.37"},910.2,770,20607000,{"v":0.20003494060097834,"d":"20.00%"}]
[95,"Banking","ICICIBANK",{"v":314.2,"d":"314.20"},317.55,{"v":307.90000000000003,"d":"307.90"},{"v":301.6,"d":"301.60"},{"v":291.95000000000005,"d":"291.95"},323.85,{"v":333.5,"d":"333.50"},{"v":339.8,"d":"339.80"},327.2,311.25,99486750,{"v":-0.05347845425289762,"d":"-5.35%"}]
[96,"Others","ICICIPRULI",{"v":329.3,"d":"329.30"},{"v":333.06666666666666,"d":"333.07"},{"v":324.0333333333333,"d":"324.03"},{"v":318.76666666666665,"d":"318.77"},{"v":309.7333333333333,"d":"309.73"},{"v":338.3333333333333,"d":"338.33"},{"v":347.36666666666673,"d":"347.37"},{"v":352.6333333333333,"d":"352.63"},342.1,327.8,4451200,{"v":-0.05726872246696035,"d":"-5.73%"}]
[97,"Banking","IDBI",{"v":59.3,"d":"59.30"},{"v":59.083333333333336,"d":"59.08"},{"v":58.46666666666667,"d":"58.47"},{"v":57.63333333333333,"d":"57.63"},{"v":57.016666666666666,"d":"57.02"},{"v":59.91666666666667,"d":"59.92"},{"v":60.53333333333333,"d":"60.53"},{"v":61.366666666666674,"d":"61.37"},59.7,58.25,45680000,{"v":-0.010827197921177999,"d":"-1.08%"}]
[98,"Telecom","IDEA",37.95,{"v":37.666666666666664,"d":"37.67"},{"v":37.133333333333326,"d":"37.13"},{"v":36.31666666666666,"d":"36.32"},{"v":35.783333333333324,"d":"35.78"},{"v":38.48333333333333,"d":"38.48"},{"v":39.01666666666667,"d":"39.02"},{"v":39.83333333333333,"d":"39.83"},38.2,36.85,146755000,{"v":-0.013458190202813984,"d":"-1.35%"}]
[99,"Finance","IDFC",{"v":37.8,"d":"37.80"},{"v":38.4,"d":"38.40"},36.75,{"v":35.7,"d":"35.70"},{"v":34.050000000000004,"d":"34.05"},{"v":39.449999999999996,"d":"39.45"},{"v":41.09999999999999,"d":"41.10"},{"v":42.14999999999999,"d":"42.15"},40.05,37.35,115275600,{"v":0.003562399448402666,"d":"0.36%"}]
[100,"Banking","IDFCBANK",{"v":35,"d":"35.00"},{"v":35.56666666666667,"d":"35.57"},{"v":34.18333333333334,"d":"34.18"},{"v":33.36666666666667,"d":"33.37"},{"v":31.983333333333334,"d":"31.98"},{"v":36.38333333333334,"d":"36.38"},{"v":37.76666666666668,"d":"37.77"},{"v":38.58333333333334,"d":"38.58"},36.95,34.75,130075000,{"v":0.01198117244330338,"d":"1.20%"}]
[101,"Finance","IFCI",13.15,{"v":13.416666666666666,"d":"13.42"},{"v":12.783333333333331,"d":"12.78"},{"v":12.416666666666666,"d":"12.42"},{"v":11.783333333333331,"d":"11.78"},{"v":13.783333333333331,"d":"13.78"},{"v":14.416666666666668,"d":"14.42"},{"v":14.783333333333331,"d":"14.78"},14.05,13.05,61075000,{"v":-0.014919354838709677,"d":"-1.49%"}]
[102,"Oil_Gas","IGL",242.05,{"v":244.53333333333333,"d":"244.53"},{"v":238.11666666666667,"d":"238.12"},{"v":234.18333333333334,"d":"234.18"},{"v":227.76666666666668,"d":"227.77"},{"v":248.46666666666667,"d":"248.47"},{"v":254.88333333333335,"d":"254.88"},{"v":258.81666666666666,"d":"258.82"},250.95,240.6,3308250,{"v":-0.029055690072639227,"d":"-2.91%"}]
[103,"Cement","INDIACEM",{"v":93.6,"d":"93.60"},{"v":95.7,"d":"95.70"},91.15,{"v":88.7,"d":"88.70"},84.15,98.15,{"v":102.69999999999999,"d":"102.70"},105.15,100.25,93.25,18637500,{"v":0.023841568929052107,"d":"2.38%"}]
[104,"Banking","INDIANB",226.05,{"v":232.5666666666667,"d":"232.57"},{"v":217.58333333333337,"d":"217.58"},{"v":209.11666666666667,"d":"209.12"},{"v":194.13333333333335,"d":"194.13"},{"v":241.0333333333334,"d":"241.03"},{"v":256.01666666666665,"d":"256.02"},{"v":264.4833333333334,"d":"264.48"},247.55,224.1,4904000,{"v":-0.009292929292929294,"d":"-0.93%"}]
[105,"Others","INDIGO",{"v":836.9,"d":"836.90"},{"v":848.0166666666668,"d":"848.02"},{"v":817.2833333333335,"d":"817.28"},{"v":797.6666666666667,"d":"797.67"},{"v":766.9333333333335,"d":"766.93"},{"v":867.6333333333336,"d":"867.63"},{"v":898.3666666666669,"d":"898.37"},{"v":917.9833333333336,"d":"917.98"},878.75,828.4,3574200,{"v":-0.028063305596345244,"d":"-2.81%"}]
[106,"Banking","INDUSINDBK",1600.35,{"v":1616.1166666666668,"d":"1616.12"},{"v":1579.2333333333336,"d":"1579.23"},{"v":1558.1166666666668,"d":"1558.12"},{"v":1521.2333333333336,"d":"1521.23"},{"v":1637.2333333333336,"d":"1637.23"},{"v":1674.1166666666668,"d":"1674.12"},{"v":1695.2333333333336,"d":"1695.23"},1653,1595,7311900,{"v":-1.1065573770491803E-3,"d":"-0.11%"}]
[107,"Technology","INFIBEAM",51.25,51.35,{"v":49.6,"d":"49.60"},47.95,{"v":46.2,"d":"46.20"},{"v":53,"d":"53.00"},54.75,{"v":56.4,"d":"56.40"},53.1,49.7,26088000,{"v":-0.01851015801354402,"d":"-1.85%"}]
[108,"Telecom","INFRATEL",260.85,{"v":263.8666666666667,"d":"263.87"},{"v":256.08333333333337,"d":"256.08"},{"v":251.31666666666672,"d":"251.32"},{"v":243.53333333333342,"d":"243.53"},{"v":268.6333333333333,"d":"268.63"},{"v":276.41666666666663,"d":"276.42"},{"v":281.1833333333333,"d":"281.18"},271.65,259.1,7301500,{"v":0.039951573849878935,"d":"4.00%"}]
[109,"Technology","INFY",700.05,{"v":704.0166666666668,"d":"704.02"},{"v":692.0333333333335,"d":"692.03"},{"v":684.0166666666668,"d":"684.02"},{"v":672.0333333333335,"d":"672.03"},{"v":712.0333333333335,"d":"712.03"},{"v":724.0166666666669,"d":"724.02"},{"v":732.0333333333335,"d":"732.03"},716,696,36794400,{"v":0.0869195320808224,"d":"8.69%"}]
[110,"Oil_Gas","IOC",132.55,{"v":133.85000000000002,"d":"133.85"},{"v":130.80000000000004,"d":"130.80"},129.05,{"v":126.00000000000003,"d":"126.00"},{"v":135.60000000000005,"d":"135.60"},138.65,{"v":140.40000000000006,"d":"140.40"},136.9,132.1,32799000,{"v":-0.01451234901748693,"d":"-1.45%"}]
[111,"Infrastructure","IRB",125.55,{"v":127.88333333333333,"d":"127.88"},{"v":122.31666666666666,"d":"122.32"},{"v":119.08333333333334,"d":"119.08"},{"v":113.51666666666668,"d":"113.52"},{"v":131.11666666666665,"d":"131.12"},{"v":136.6833333333333,"d":"136.68"},{"v":139.91666666666663,"d":"139.92"},133.45,124.65,14392500,{"v":0.014985895627644569,"d":"1.50%"}]
[112,"FMCG","ITC",{"v":285.9,"d":"285.90"},{"v":286.3666666666667,"d":"286.37"},{"v":281.18333333333334,"d":"281.18"},{"v":276.46666666666664,"d":"276.47"},{"v":271.2833333333333,"d":"271.28"},{"v":291.08333333333337,"d":"291.08"},{"v":296.26666666666677,"d":"296.27"},{"v":300.9833333333334,"d":"300.98"},291.55,281.65,73552800,{"v":-0.027202894870492635,"d":"-2.72%"}]
[113,"Others","JETAIRWAYS",216.25,{"v":216.73333333333335,"d":"216.73"},{"v":209.9666666666667,"d":"209.97"},{"v":203.68333333333334,"d":"203.68"},{"v":196.91666666666669,"d":"196.92"},{"v":223.0166666666667,"d":"223.02"},{"v":229.78333333333336,"d":"229.78"},{"v":236.06666666666672,"d":"236.07"},223.5,210.45,7528800,{"v":0.14342992527792967,"d":"14.34%"}]
[114,"Metals","JINDALSTEL",{"v":168.6,"d":"168.60"},{"v":172.86666666666665,"d":"172.87"},{"v":163.2833333333333,"d":"163.28"},{"v":157.96666666666667,"d":"157.97"},{"v":148.38333333333333,"d":"148.38"},{"v":178.18333333333328,"d":"178.18"},{"v":187.7666666666666,"d":"187.77"},{"v":193.08333333333326,"d":"193.08"},182.45,167.55,27877500,{"v":-4.4194455604660505E-3,"d":"-0.44%"}]
[115,"Others","JISLJALEQS",65.65,{"v":66.76666666666667,"d":"66.77"},{"v":63.883333333333326,"d":"63.88"},{"v":62.11666666666666,"d":"62.12"},{"v":59.23333333333332,"d":"59.23"},{"v":68.53333333333333,"d":"68.53"},{"v":71.41666666666669,"d":"71.42"},{"v":73.18333333333334,"d":"73.18"},69.65,65,36072000,{"v":0.01314459049544995,"d":"1.31%"}]
[116,"Realty","JPASSOCIAT",{"v":6.8,"d":"6.80"},{"v":7,"d":"7.00"},{"v":6.4,"d":"6.40"},{"v":6,"d":"6.00"},{"v":5.4,"d":"5.40"},{"v":7.4,"d":"7.40"},{"v":8,"d":"8.00"},{"v":8.4,"d":"8.40"},7.6,6.6,175440000,{"v":0.00565191970376145,"d":"0.57%"}]
[117,"Metals","JSWSTEEL",361.45,{"v":366.13333333333327,"d":"366.13"},{"v":354.11666666666656,"d":"354.12"},{"v":346.7833333333333,"d":"346.78"},{"v":334.7666666666666,"d":"334.77"},{"v":373.4666666666665,"d":"373.47"},{"v":385.4833333333333,"d":"385.48"},{"v":392.8166666666665,"d":"392.82"},378.15,358.8,52908000,{"v":0.030621785881252923,"d":"3.06%"}]
[118,"Others","JUBLFOOD",1204.95,{"v":1221.2,"d":"1221.20"},{"v":1176,"d":"1176.00"},1147.05,1101.85,1250.15,{"v":1295.3500000000004,"d":"1295.35"},{"v":1324.3000000000002,"d":"1324.30"},1266.4,1192.25,3017000,{"v":-0.04856512141280353,"d":"-4.86%"}]
[119,"Others","JUSTDIAL",485.15,{"v":490.59999999999997,"d":"490.60"},{"v":470.54999999999995,"d":"470.55"},455.95,{"v":435.9,"d":"435.90"},{"v":505.19999999999993,"d":"505.20"},525.25,{"v":539.8499999999999,"d":"539.85"},510.65,476,2567600,{"v":0.013819789939192924,"d":"1.38%"}]
[120,"Others","KAJARIACER",{"v":351.5,"d":"351.50"},{"v":358.01666666666665,"d":"358.02"},{"v":340.6833333333333,"d":"340.68"},{"v":329.8666666666666,"d":"329.87"},{"v":312.53333333333325,"d":"312.53"},{"v":368.8333333333333,"d":"368.83"},{"v":386.1666666666667,"d":"386.17"},{"v":396.98333333333335,"d":"396.98"},375.35,347.2,2396000,{"v":3.3500837520938024E-3,"d":"0.34%"}]
[121,"Banking","KOTAKBANK",1170.85,{"v":1175.0166666666667,"d":"1175.02"},{"v":1163.4833333333333,"d":"1163.48"},{"v":1156.1166666666668,"d":"1156.12"},{"v":1144.5833333333335,"d":"1144.58"},{"v":1182.3833333333332,"d":"1182.38"},{"v":1193.9166666666665,"d":"1193.92"},{"v":1201.283333333333,"d":"1201.28"},1186.55,1167.65,11868000,{"v":0.029279123013945745,"d":"2.93%"}]
[122,"Technology","KPIT",{"v":207.6,"d":"207.60"},{"v":210.41666666666666,"d":"210.42"},{"v":202.38333333333333,"d":"202.38"},{"v":197.16666666666666,"d":"197.17"},{"v":189.13333333333333,"d":"189.13"},{"v":215.63333333333333,"d":"215.63"},{"v":223.66666666666669,"d":"223.67"},{"v":228.88333333333333,"d":"228.88"},218.45,205.2,9760500,{"v":-0.04111405835543767,"d":"-4.11%"}]
[123,"Others","KSCL",512.75,{"v":522.5333333333333,"d":"522.53"},{"v":498.26666666666665,"d":"498.27"},{"v":483.78333333333336,"d":"483.78"},{"v":459.5166666666667,"d":"459.52"},{"v":537.0166666666667,"d":"537.02"},{"v":561.2833333333333,"d":"561.28"},{"v":575.7666666666665,"d":"575.77"},546.8,508.05,931500,{"v":-0.09869375907111756,"d":"-9.87%"}]
[124,"Banking","KTKBANK",{"v":97.9,"d":"97.90"},{"v":98.93333333333334,"d":"98.93"},{"v":96.41666666666667,"d":"96.42"},{"v":94.93333333333334,"d":"94.93"},{"v":92.41666666666667,"d":"92.42"},{"v":100.41666666666667,"d":"100.42"},{"v":102.93333333333332,"d":"102.93"},{"v":104.41666666666667,"d":"104.42"},101.45,97.45,19669500,{"v":0.007374971191518783,"d":"0.74%"}]
[125,"Finance","L&TFH",120.65,{"v":124.63333333333333,"d":"124.63"},{"v":115.26666666666665,"d":"115.27"},{"v":109.88333333333333,"d":"109.88"},{"v":100.51666666666665,"d":"100.52"},{"v":130.01666666666665,"d":"130.02"},{"v":139.38333333333333,"d":"139.38"},{"v":144.76666666666665,"d":"144.77"},134,119.25,33318000,{"v":0.10014858841010402,"d":"10.01%"}]
[126,"Finance","LICHSGFIN",{"v":433.2,"d":"433.20"},{"v":437.3333333333333,"d":"437.33"},{"v":423.5666666666666,"d":"423.57"},{"v":413.9333333333333,"d":"413.93"},{"v":400.1666666666666,"d":"400.17"},{"v":446.96666666666664,"d":"446.97"},{"v":460.7333333333334,"d":"460.73"},{"v":470.3666666666667,"d":"470.37"},451.1,427.7,9472100,{"v":-1.8546424017619103E-3,"d":"-0.19%"}]
[127,"Capital_Goods","LT",1213.25,{"v":1221.1333333333332,"d":"1221.13"},{"v":1202.4166666666665,"d":"1202.42"},{"v":1191.5833333333333,"d":"1191.58"},{"v":1172.8666666666666,"d":"1172.87"},{"v":1231.9666666666665,"d":"1231.97"},{"v":1250.6833333333332,"d":"1250.68"},{"v":1261.5166666666664,"d":"1261.52"},1239.85,1210.3,13140750,{"v":0.010380024220056513,"d":"1.04%"}]
[128,"Pharma","LUPIN",893.75,{"v":895.8000000000001,"d":"895.80"},{"v":881.6000000000001,"d":"881.60"},869.45,{"v":855.2500000000001,"d":"855.25"},{"v":907.9500000000002,"d":"907.95"},{"v":922.1500000000002,"d":"922.15"},{"v":934.3000000000002,"d":"934.30"},910,883.65,9156000,{"v":0.006540977298961139,"d":"0.65%"}]
[129,"Automobile","M&M",{"v":759.2,"d":"759.20"},{"v":766.5500000000001,"d":"766.55"},{"v":742.8000000000002,"d":"742.80"},{"v":726.4000000000001,"d":"726.40"},{"v":702.6500000000002,"d":"702.65"},{"v":782.9500000000002,"d":"782.95"},{"v":806.6999999999999,"d":"806.70"},{"v":823.1000000000001,"d":"823.10"},790.3,750.15,18258000,{"v":-0.017277571451638947,"d":"-1.73%"}]
[130,"Finance","M&MFIN",367.05,{"v":378.7166666666667,"d":"378.72"},{"v":353.08333333333337,"d":"353.08"},{"v":339.1166666666667,"d":"339.12"},{"v":313.48333333333335,"d":"313.48"},{"v":392.6833333333334,"d":"392.68"},{"v":418.3166666666667,"d":"418.32"},{"v":432.2833333333334,"d":"432.28"},404.35,364.75,10655000,{"v":0.02760699216395419,"d":"2.76%"}]
[131,"Others","MANAPPURAM",70.95,72.45,{"v":68.9,"d":"68.90"},{"v":66.85000000000001,"d":"66.85"},{"v":63.30000000000001,"d":"63.30"},{"v":74.5,"d":"74.50"},{"v":78.04999999999998,"d":"78.05"},{"v":80.1,"d":"80.10"},76,70.4,19602000,{"v":1.225865767698437E-3,"d":"0.12%"}]
[132,"FMCG","MARICO",313.95,{"v":317.1666666666667,"d":"317.17"},{"v":309.23333333333335,"d":"309.23"},{"v":304.51666666666665,"d":"304.52"},{"v":296.5833333333333,"d":"296.58"},{"v":321.8833333333334,"d":"321.88"},{"v":329.81666666666666,"d":"329.82"},{"v":334.5333333333334,"d":"334.53"},325.1,312.45,7982000,{"v":-0.02384737678855326,"d":"-2.38%"}]
[133,"Automobile","MARUTI",6883.95,{"v":6998.133333333334,"d":"6998.13"},{"v":6747.266666666668,"d":"6747.27"},{"v":6610.583333333334,"d":"6610.58"},{"v":6359.716666666668,"d":"6359.72"},{"v":7134.816666666668,"d":"7134.82"},{"v":7385.683333333335,"d":"7385.68"},{"v":7522.366666666669,"d":"7522.37"},7249,6861.45,2865675,{"v":0.019395976735499705,"d":"1.94%"}]
[134,"FMCG","MCDOWELL-N",533.95,{"v":537.4833333333333,"d":"537.48"},{"v":521.9666666666667,"d":"521.97"},{"v":509.98333333333335,"d":"509.98"},{"v":494.4666666666667,"d":"494.47"},{"v":549.4666666666667,"d":"549.47"},{"v":564.9833333333333,"d":"564.98"},{"v":576.9666666666667,"d":"576.97"},553,525.5,12362500,{"v":0.03668763102725367,"d":"3.67%"}]
[135,"Others","MCX",{"v":784,"d":"784.00"},{"v":788.0333333333333,"d":"788.03"},{"v":764.9666666666666,"d":"764.97"},{"v":745.9333333333333,"d":"745.93"},{"v":722.8666666666666,"d":"722.87"},{"v":807.0666666666666,"d":"807.07"},{"v":830.1333333333332,"d":"830.13"},{"v":849.1666666666666,"d":"849.17"},811.1,769,4514300,{"v":0.016711335330285355,"d":"1.67%"}]
[136,"Finance","MFSL",{"v":383.7,"d":"383.70"},{"v":388.81666666666666,"d":"388.82"},{"v":375.8833333333333,"d":"375.88"},{"v":368.06666666666666,"d":"368.07"},{"v":355.1333333333333,"d":"355.13"},{"v":396.6333333333333,"d":"396.63"},{"v":409.5666666666666,"d":"409.57"},{"v":417.3833333333333,"d":"417.38"},401.75,381,2307600,{"v":-0.0508390918065153,"d":"-5.08%"}]
[137,"Others","MGL",{"v":819.4,"d":"819.40"},{"v":826.1666666666666,"d":"826.17"},{"v":806.3333333333333,"d":"806.33"},{"v":793.2666666666667,"d":"793.27"},{"v":773.4333333333333,"d":"773.43"},{"v":839.2333333333332,"d":"839.23"},{"v":859.0666666666665,"d":"859.07"},{"v":872.1333333333332,"d":"872.13"},846,813.1,1824600,{"v":-0.024069319640564826,"d":"-2.41%"}]
[138,"Technology","MINDTREE",979.65,{"v":975.1833333333334,"d":"975.18"},{"v":955.4666666666668,"d":"955.47"},{"v":931.2833333333334,"d":"931.28"},{"v":911.5666666666668,"d":"911.57"},{"v":999.3666666666668,"d":"999.37"},{"v":1019.0833333333335,"d":"1019.08"},{"v":1043.2666666666669,"d":"1043.27"},994.9,951,4515600,{"v":0.025061291201307546,"d":"2.51%"}]
[139,"Automobile","MOTHERSUMI",{"v":249.6,"d":"249.60"},{"v":248.9,"d":"248.90"},{"v":244.45000000000002,"d":"244.45"},{"v":239.3,"d":"239.30"},{"v":234.85000000000002,"d":"234.85"},254.05,{"v":258.5,"d":"258.50"},263.65,253.35,243.75,15624000,{"v":-0.027002789956157833,"d":"-2.70%"}]
[140,"Automobile","MRF",61996.15,{"v":62752.86666666666,"d":"62752.87"},{"v":61105.73333333332,"d":"61105.73"},{"v":60215.31666666666,"d":"60215.32"},{"v":58568.18333333332,"d":"58568.18"},{"v":63643.283333333326,"d":"63643.28"},{"v":65290.41666666667,"d":"65290.42"},{"v":66180.83333333333,"d":"66180.83"},64400,61862.45,26310,{"v":-0.050865800865800864,"d":"-5.09%"}]
[141,"Others","MRPL",81.55,{"v":82.81666666666666,"d":"82.82"},{"v":79.18333333333332,"d":"79.18"},{"v":76.81666666666666,"d":"76.82"},{"v":73.18333333333332,"d":"73.18"},{"v":85.18333333333332,"d":"85.18"},{"v":88.81666666666665,"d":"88.82"},{"v":91.18333333333332,"d":"91.18"},86.45,80.45,4864500,{"v":-0.012785388127853882,"d":"-1.28%"}]
[142,"Finance","MUTHOOTFIN",391.25,{"v":396.5333333333333,"d":"396.53"},{"v":383.0666666666666,"d":"383.07"},{"v":374.8833333333333,"d":"374.88"},{"v":361.41666666666663,"d":"361.42"},{"v":404.7166666666666,"d":"404.72"},{"v":418.1833333333333,"d":"418.18"},{"v":426.36666666666656,"d":"426.37"},410,388.35,2500500,{"v":0.024585125998770743,"d":"2.46%"}]
[143,"Others","NATIONALUM",65.75,{"v":66.33333333333333,"d":"66.33"},{"v":64.71666666666665,"d":"64.72"},{"v":63.68333333333332,"d":"63.68"},{"v":62.06666666666665,"d":"62.07"},{"v":67.36666666666666,"d":"67.37"},{"v":68.98333333333333,"d":"68.98"},{"v":70.01666666666667,"d":"70.02"},67.95,65.3,40904000,{"v":-0.026095238095238095,"d":"-2.61%"}]
[144,"Others","NBCC",56.35,{"v":57.1,"d":"57.10"},{"v":54.800000000000004,"d":"54.80"},53.25,50.95,{"v":58.650000000000006,"d":"58.65"},60.95,{"v":62.50000000000001,"d":"62.50"},59.4,55.55,27318000,{"v":-0.04167543675015786,"d":"-4.17%"}]
[145,"Infrastructure","NCC",{"v":68.8,"d":"68.80"},{"v":70.81666666666666,"d":"70.82"},{"v":65.73333333333332,"d":"65.73"},{"v":62.66666666666666,"d":"62.67"},{"v":57.583333333333314,"d":"57.58"},{"v":73.88333333333333,"d":"73.88"},{"v":78.96666666666667,"d":"78.97"},{"v":82.03333333333333,"d":"82.03"},75.9,67.75,46816000,{"v":-0.02596537949400799,"d":"-2.60%"}]
[146,"Others","NESTLEIND",9743.75,{"v":9765.333333333334,"d":"9765.33"},{"v":9653.416666666668,"d":"9653.42"},{"v":9563.083333333334,"d":"9563.08"},{"v":9451.166666666668,"d":"9451.17"},{"v":9855.666666666668,"d":"9855.67"},{"v":9967.583333333336,"d":"9967.58"},{"v":10057.916666666668,"d":"10057.92"},9877.25,9675,368800,{"v":0.016818307140887785,"d":"1.68%"}]
[147,"Power","NHPC",{"v":23.6,"d":"23.60"},{"v":23.833333333333332,"d":"23.83"},{"v":23.266666666666666,"d":"23.27"},{"v":22.933333333333334,"d":"22.93"},{"v":22.366666666666667,"d":"22.37"},{"v":24.166666666666664,"d":"24.17"},{"v":24.733333333333334,"d":"24.73"},{"v":25.066666666666663,"d":"25.07"},24.4,23.5,22707000,{"v":-0.017523364485981307,"d":"-1.75%"}]
[148,"Technology","NIITTECH",{"v":1194.4,"d":"1194.40"},{"v":1178.5333333333335,"d":"1178.53"},{"v":1138.566666666667,"d":"1138.57"},{"v":1082.7333333333336,"d":"1082.73"},{"v":1042.766666666667,"d":"1042.77"},{"v":1234.366666666667,"d":"1234.37"},{"v":1274.3333333333337,"d":"1274.33"},{"v":1330.166666666667,"d":"1330.17"},1218.5,1122.7,2121000,{"v":0.25354609929078015,"d":"25.35%"}]
[149,"Metals","NMDC",{"v":110.4,"d":"110.40"},{"v":111.5,"d":"111.50"},108.25,{"v":106.1,"d":"106.10"},102.85,113.65,{"v":116.9,"d":"116.90"},{"v":119.05000000000001,"d":"119.05"},114.75,109.35,21378000,{"v":0.021795239460854602,"d":"2.18%"}]
[150,"Power","NTPC",163.35,{"v":164.06666666666666,"d":"164.07"},{"v":162.03333333333333,"d":"162.03"},{"v":160.71666666666667,"d":"160.72"},{"v":158.68333333333334,"d":"158.68"},{"v":165.38333333333333,"d":"165.38"},{"v":167.41666666666663,"d":"167.42"},{"v":168.73333333333332,"d":"168.73"},166.1,162.75,38292000,{"v":0.018187619655392468,"d":"1.82%"}]
[151,"Technology","OFSS",{"v":3912.7,"d":"3912.70"},{"v":3950.0833333333335,"d":"3950.08"},{"v":3859.166666666667,"d":"3859.17"},{"v":3805.6333333333337,"d":"3805.63"},{"v":3714.716666666667,"d":"3714.72"},{"v":4003.616666666667,"d":"4003.62"},{"v":4094.5333333333338,"d":"4094.53"},{"v":4148.066666666667,"d":"4148.07"},4041,3896.55,298200,{"v":-3.009027081243731E-3,"d":"-0.30%"}]
[152,"Oil_Gas","OIL",{"v":202.5,"d":"202.50"},{"v":205.29999999999998,"d":"205.30"},{"v":198.39999999999998,"d":"198.40"},{"v":194.29999999999998,"d":"194.30"},{"v":187.39999999999998,"d":"187.40"},{"v":209.39999999999998,"d":"209.40"},{"v":216.3,"d":"216.30"},{"v":220.39999999999998,"d":"220.40"},212.2,201.2,3371808,{"v":-0.004016064257028112,"d":"-0.40%"}]
[153,"Oil_Gas","ONGC",161.95,{"v":163.48333333333332,"d":"163.48"},{"v":159.16666666666663,"d":"159.17"},{"v":156.3833333333333,"d":"156.38"},{"v":152.0666666666666,"d":"152.07"},{"v":166.26666666666665,"d":"166.27"},{"v":170.58333333333331,"d":"170.58"},{"v":173.36666666666667,"d":"173.37"},167.8,160.7,47467500,{"v":-0.003307086614173228,"d":"-0.33%"}]
[154,"Banking","ORIENTBANK",64.95,{"v":65.80000000000001,"d":"65.80"},{"v":63.45000000000002,"d":"63.45"},61.95,{"v":59.60000000000001,"d":"59.60"},{"v":67.30000000000003,"d":"67.30"},{"v":69.65000000000002,"d":"69.65"},{"v":71.15000000000003,"d":"71.15"},68.15,64.3,13656000,{"v":-0.006980802792321117,"d":"-0.70%"}]
[155,"Textile","PAGEIND",28103.65,{"v":28367.766666666666,"d":"28367.77"},{"v":27585.933333333334,"d":"27585.93"},{"v":27068.216666666667,"d":"27068.22"},{"v":26286.383333333335,"d":"26286.38"},{"v":28885.483333333334,"d":"28885.48"},{"v":29667.31666666667,"d":"29667.32"},{"v":30185.033333333333,"d":"30185.03"},29149.6,27850.05,121975,{"v":0.001231274368971886,"d":"0.12%"}]
[156,"Others","PCJEWELLER",{"v":56.3,"d":"56.30"},{"v":56.53333333333333,"d":"56.53"},{"v":54.666666666666664,"d":"54.67"},{"v":53.03333333333333,"d":"53.03"},{"v":51.166666666666664,"d":"51.17"},{"v":58.166666666666664,"d":"58.17"},{"v":60.03333333333334,"d":"60.03"},{"v":61.666666666666664,"d":"61.67"},58.4,54.9,10431000,{"v":0.043360840210052515,"d":"4.34%"}]
[157,"Pharma","PEL",2097.55,2180.65,{"v":1987.9,"d":"1987.90"},1878.25,{"v":1685.5,"d":"1685.50"},{"v":2290.3,"d":"2290.30"},2483.05,{"v":2592.7000000000003,"d":"2592.70"},2373.4,2071,3373340,{"v":0.06594140662276934,"d":"6.59%"}]
[158,"Oil_Gas","PETRONET",217.05,{"v":219.70000000000002,"d":"219.70"},{"v":212.15000000000003,"d":"212.15"},{"v":207.25000000000003,"d":"207.25"},{"v":199.70000000000005,"d":"199.70"},{"v":224.60000000000002,"d":"224.60"},{"v":232.15000000000003,"d":"232.15"},237.05,227.25,214.8,15186000,{"v":-0.01918232900600659,"d":"-1.92%"}]
[159,"Finance","PFC",80.25,{"v":81.14999999999999,"d":"81.15"},{"v":78.54999999999998,"d":"78.55"},76.85,{"v":74.24999999999999,"d":"74.25"},{"v":82.84999999999998,"d":"82.85"},{"v":85.44999999999997,"d":"85.45"},{"v":87.14999999999998,"d":"87.15"},83.75,79.45,81054000,{"v":-0.003025830258302583,"d":"-0.30%"}]
[160,"FMCG","PIDILITIND",{"v":962.8,"d":"962.80"},{"v":976,"d":"976.00"},{"v":947,"d":"947.00"},{"v":931.2,"d":"931.20"},{"v":902.2,"d":"902.20"},{"v":991.8,"d":"991.80"},{"v":1020.8,"d":"1020.80"},{"v":1036.6,"d":"1036.60"},1005,960.2,3496000,{"v":0.024318781130969823,"d":"2.43%"}]
[161,"Banking","PNB",{"v":66.4,"d":"66.40"},{"v":67.8,"d":"67.80"},{"v":64.6,"d":"64.60"},{"v":62.8,"d":"62.80"},{"v":59.599999999999994,"d":"59.60"},{"v":69.6,"d":"69.60"},{"v":72.80000000000001,"d":"72.80"},{"v":74.6,"d":"74.60"},71,66,115709000,{"v":0.02814974098328609,"d":"2.81%"}]
[162,"Power","POWERGRID",189.05,{"v":189.13333333333333,"d":"189.13"},{"v":187.91666666666666,"d":"187.92"},{"v":186.78333333333333,"d":"186.78"},{"v":185.56666666666666,"d":"185.57"},{"v":190.26666666666665,"d":"190.27"},{"v":191.48333333333335,"d":"191.48"},{"v":192.61666666666665,"d":"192.62"},190.35,188,41044000,{"v":-0.016297574537436486,"d":"-1.63%"}]
[163,"Power","PTC",75.65,{"v":76.11666666666667,"d":"76.12"},{"v":74.08333333333334,"d":"74.08"},{"v":72.51666666666667,"d":"72.52"},{"v":70.48333333333333,"d":"70.48"},{"v":77.68333333333335,"d":"77.68"},{"v":79.71666666666668,"d":"79.72"},{"v":81.28333333333336,"d":"81.28"},78.15,74.55,10032000,{"v":4.0032025620496394E-3,"d":"0.40%"}]
[164,"Others","PVR",{"v":1317.5,"d":"1317.50"},{"v":1332.7,"d":"1332.70"},{"v":1289.4,"d":"1289.40"},{"v":1261.3,"d":"1261.30"},{"v":1218,"d":"1218.00"},{"v":1360.8000000000002,"d":"1360.80"},{"v":1404.1,"d":"1404.10"},{"v":1432.2000000000003,"d":"1432.20"},1376,1304.6,1109600,{"v":-0.019094766619519095,"d":"-1.91%"}]
[165,"Cement","RAMCOCEM",575.25,{"v":581.9666666666667,"d":"581.97"},{"v":566.2833333333334,"d":"566.28"},{"v":557.3166666666667,"d":"557.32"},{"v":541.6333333333334,"d":"541.63"},{"v":590.9333333333334,"d":"590.93"},{"v":606.6166666666668,"d":"606.62"},{"v":615.5833333333334,"d":"615.58"},597.65,573,1110400,{"v":0.052312357846853674,"d":"5.23%"}]
[166,"Others","RAYMOND",640.15,{"v":653.6166666666667,"d":"653.62"},{"v":622.5333333333333,"d":"622.53"},{"v":604.9166666666666,"d":"604.92"},{"v":573.8333333333333,"d":"573.83"},{"v":671.2333333333333,"d":"671.23"},{"v":702.3166666666666,"d":"702.32"},{"v":719.9333333333334,"d":"719.93"},684.7,636,4715200,{"v":0.024508951851208067,"d":"2.45%"}]
[167,"Banking","RBLBANK",{"v":535.9,"d":"535.90"},538.85,{"v":528.7,"d":"528.70"},{"v":521.5,"d":"521.50"},511.35,{"v":546.0500000000001,"d":"546.05"},{"v":556.1999999999999,"d":"556.20"},{"v":563.4000000000001,"d":"563.40"},549,531.65,5892000,{"v":0.12563044475011462,"d":"12.56%"}]
[168,"Telecom","RCOM",{"v":11.4,"d":"11.40"},{"v":11.566666666666668,"d":"11.57"},{"v":11.033333333333337,"d":"11.03"},{"v":10.666666666666668,"d":"10.67"},{"v":10.133333333333336,"d":"10.13"},{"v":11.933333333333337,"d":"11.93"},{"v":12.466666666666669,"d":"12.47"},{"v":12.833333333333337,"d":"12.83"},12.1,11.2,100604000,{"v":0.005316172355903749,"d":"0.53%"}]
[169,"Power","RECLTD",102.45,{"v":103.59999999999998,"d":"103.60"},{"v":99.69999999999996,"d":"99.70"},{"v":96.94999999999997,"d":"96.95"},{"v":93.04999999999995,"d":"93.05"},{"v":106.34999999999997,"d":"106.35"},{"v":110.24999999999997,"d":"110.25"},{"v":112.99999999999997,"d":"113.00"},107.5,100.85,38526000,{"v":-0.00833976833976834,"d":"-0.83%"}]
[170,"Finance","RELCAPITAL",{"v":248.3,"d":"248.30"},{"v":256.43333333333334,"d":"256.43"},{"v":237.51666666666665,"d":"237.52"},{"v":226.73333333333332,"d":"226.73"},{"v":207.81666666666663,"d":"207.82"},{"v":267.2166666666667,"d":"267.22"},{"v":286.1333333333333,"d":"286.13"},{"v":296.9166666666667,"d":"296.92"},275.35,245.65,11064000,{"v":1.0857763300760044E-3,"d":"0.11%"}]
[171,"Oil_Gas","RELIANCE",{"v":1150.5,"d":"1150.50"},{"v":1158.8,"d":"1158.80"},1134.85,{"v":1119.2,"d":"1119.20"},1095.25,{"v":1174.4499999999998,"d":"1174.45"},{"v":1198.4,"d":"1198.40"},{"v":1214.0499999999997,"d":"1214.05"},1182.75,1143.15,47841000,{"v":-0.03324172493230409,"d":"-3.32%"}]
[172,"Power","RELINFRA",316.05,{"v":323.7166666666667,"d":"323.72"},{"v":304.5333333333334,"d":"304.53"},{"v":293.0166666666667,"d":"293.02"},{"v":273.8333333333334,"d":"273.83"},{"v":335.2333333333334,"d":"335.23"},{"v":354.4166666666667,"d":"354.42"},{"v":365.9333333333334,"d":"365.93"},342.9,312.2,7827300,{"v":9.896008050989601E-3,"d":"0.99%"}]
[173,"Others","REPCOHOME",339.55,{"v":350.01666666666665,"d":"350.02"},{"v":321.2833333333333,"d":"321.28"},{"v":303.01666666666665,"d":"303.02"},{"v":274.2833333333333,"d":"274.28"},{"v":368.2833333333333,"d":"368.28"},{"v":397.01666666666665,"d":"397.02"},{"v":415.2833333333333,"d":"415.28"},378.75,331.75,612900,{"v":-0.00583941605839416,"d":"-0.58%"}]
[174,"Power","RPOWER",{"v":27.4,"d":"27.40"},{"v":27.866666666666664,"d":"27.87"},{"v":26.733333333333327,"d":"26.73"},{"v":26.066666666666663,"d":"26.07"},{"v":24.933333333333326,"d":"24.93"},{"v":28.533333333333328,"d":"28.53"},{"v":29.66666666666666,"d":"29.67"},{"v":30.33333333333333,"d":"30.33"},29,27.2,49868000,{"v":0.019941504918904545,"d":"1.99%"}]
[175,"Metals","SAIL",65.45,{"v":66.43333333333332,"d":"66.43"},{"v":64.11666666666665,"d":"64.12"},{"v":62.78333333333332,"d":"62.78"},{"v":60.46666666666664,"d":"60.47"},{"v":67.76666666666665,"d":"67.77"},{"v":70.08333333333334,"d":"70.08"},{"v":71.41666666666666,"d":"71.42"},68.75,65.1,74628000,{"v":0.004847309743092583,"d":"0.48%"}]
[176,"Banking","SBIN",261.25,{"v":265.56666666666666,"d":"265.57"},{"v":255.38333333333333,"d":"255.38"},{"v":249.51666666666665,"d":"249.52"},{"v":239.33333333333331,"d":"239.33"},{"v":271.43333333333334,"d":"271.43"},{"v":281.6166666666666,"d":"281.62"},{"v":287.48333333333335,"d":"287.48"},275.75,259.7,95610000,{"v":-0.029566700161383637,"d":"-2.96%"}]
[177,"Cement","SHREECEM",{"v":15171.1,"d":"15171.10"},{"v":15423.299999999997,"d":"15423.30"},{"v":14847.849999999995,"d":"14847.85"},{"v":14524.599999999997,"d":"14524.60"},{"v":13949.149999999994,"d":"13949.15"},{"v":15746.549999999996,"d":"15746.55"},{"v":16321.999999999996,"d":"16322.00"},{"v":16645.249999999996,"d":"16645.25"},15998.75,15100.05,112400,{"v":-0.008381120423467137,"d":"-0.84%"}]
[178,"Capital_Goods","SIEMENS",{"v":932.9,"d":"932.90"},{"v":935.7000000000002,"d":"935.70"},{"v":924.6500000000003,"d":"924.65"},{"v":916.4000000000002,"d":"916.40"},{"v":905.3500000000004,"d":"905.35"},{"v":943.9500000000003,"d":"943.95"},{"v":955.0000000000002,"d":"955.00"},{"v":963.2500000000002,"d":"963.25"},946.75,927.45,1242000,{"v":-0.014676715589051963,"d":"-1.47%"}]
[179,"Banking","SOUTHBANK",{"v":14.9,"d":"14.90"},{"v":15,"d":"15.00"},14.65,{"v":14.4,"d":"14.40"},14.05,15.25,{"v":15.600000000000001,"d":"15.60"},15.85,15.35,14.75,146251233,{"v":-0.02042175360710322,"d":"-2.04%"}]
[180,"Others","SREINFRA",{"v":31.6,"d":"31.60"},{"v":32.28333333333334,"d":"32.28"},{"v":30.01666666666668,"d":"30.02"},{"v":28.43333333333334,"d":"28.43"},{"v":26.166666666666682,"d":"26.17"},{"v":33.866666666666674,"d":"33.87"},{"v":36.13333333333334,"d":"36.13"},{"v":37.716666666666676,"d":"37.72"},34.55,30.7,15169000,{"v":0.06906758756783424,"d":"6.91%"}]
[181,"Textile","SRF",{"v":1756,"d":"1756.00"},1788.95,{"v":1712.9,"d":"1712.90"},{"v":1669.8,"d":"1669.80"},1593.75,{"v":1832.0500000000002,"d":"1832.05"},{"v":1908.1,"d":"1908.10"},{"v":1951.2000000000003,"d":"1951.20"},1865,1745.85,683000,{"v":0.05238828967642527,"d":"5.24%"}]
[182,"Finance","SRTRANSFIN",{"v":1007.2,"d":"1007.20"},{"v":1034.3999999999999,"d":"1034.40"},{"v":972.7999999999997,"d":"972.80"},{"v":938.3999999999999,"d":"938.40"},{"v":876.7999999999997,"d":"876.80"},{"v":1068.7999999999997,"d":"1068.80"},{"v":1130.3999999999996,"d":"1130.40"},{"v":1164.7999999999997,"d":"1164.80"},1096,1000,3949800,{"v":-0.012303075768942236,"d":"-1.23%"}]
[183,"Pharma","STAR",{"v":434.1,"d":"434.10"},{"v":438.0166666666667,"d":"438.02"},{"v":427.1833333333334,"d":"427.18"},{"v":420.2666666666667,"d":"420.27"},{"v":409.4333333333334,"d":"409.43"},{"v":444.9333333333334,"d":"444.93"},{"v":455.76666666666677,"d":"455.77"},{"v":462.6833333333334,"d":"462.68"},448.85,431.1,4389600,{"v":-7.2846476051720993E-4,"d":"-0.07%"}]
[184,"Pharma","SUNPHARMA",{"v":594,"d":"594.00"},{"v":598.1166666666667,"d":"598.12"},{"v":587.5833333333334,"d":"587.58"},{"v":581.1666666666667,"d":"581.17"},{"v":570.6333333333334,"d":"570.63"},{"v":604.5333333333333,"d":"604.53"},{"v":615.0666666666666,"d":"615.07"},{"v":621.4833333333332,"d":"621.48"},608.65,591.7,32793200,{"v":-0.001172647167219486,"d":"-0.12%"}]
[185,"Media","SUNTV",{"v":653.8,"d":"653.80"},659.65,{"v":642.3,"d":"642.30"},{"v":630.8,"d":"630.80"},{"v":613.4499999999999,"d":"613.45"},671.15,{"v":688.5000000000001,"d":"688.50"},{"v":700,"d":"700.00"},677,648.15,6789000,{"v":-0.024989228780697974,"d":"-2.50%"}]
[186,"Power","SUZLON",6.05,{"v":6.199999999999999,"d":"6.20"},{"v":5.799999999999999,"d":"5.80"},5.55,{"v":5.1499999999999995,"d":"5.15"},{"v":6.449999999999998,"d":"6.45"},{"v":6.849999999999999,"d":"6.85"},{"v":7.099999999999998,"d":"7.10"},6.6,5.95,323685000,{"v":0.006436266965160207,"d":"0.64%"}]
[187,"Banking","SYNDIBANK",32.35,{"v":32.78333333333333,"d":"32.78"},{"v":31.666666666666664,"d":"31.67"},{"v":30.983333333333334,"d":"30.98"},{"v":29.866666666666667,"d":"29.87"},{"v":33.46666666666666,"d":"33.47"},{"v":34.583333333333336,"d":"34.58"},{"v":35.26666666666666,"d":"35.27"},33.9,32.1,26253000,{"v":-0.009507640067911714,"d":"-0.95%"}]
[188,"Fertilisers","TATACHEM",669.05,{"v":673.2666666666667,"d":"673.27"},{"v":658.8333333333333,"d":"658.83"},{"v":648.6166666666666,"d":"648.62"},{"v":634.1833333333332,"d":"634.18"},{"v":683.4833333333333,"d":"683.48"},{"v":697.9166666666667,"d":"697.92"},{"v":708.1333333333334,"d":"708.13"},687.7,663.05,2910750,{"v":-0.006908904810644831,"d":"-0.69%"}]
[189,"Telecom","TATACOMM",{"v":471.2,"d":"471.20"},{"v":477.93333333333334,"d":"477.93"},{"v":462.1666666666667,"d":"462.17"},{"v":453.1333333333333,"d":"453.13"},{"v":437.3666666666667,"d":"437.37"},{"v":486.9666666666667,"d":"486.97"},{"v":502.73333333333335,"d":"502.73"},{"v":511.7666666666667,"d":"511.77"},493.7,468.9,2984000,{"v":-0.013227513227513227,"d":"-1.32%"}]
[190,"Technology","TATAELXSI",{"v":990.7,"d":"990.70"},{"v":1008.8000000000001,"d":"1008.80"},{"v":965.7500000000002,"d":"965.75"},{"v":940.8000000000002,"d":"940.80"},{"v":897.7500000000003,"d":"897.75"},1033.75,{"v":1076.8000000000002,"d":"1076.80"},1101.75,1051.85,983.85,1918400,{"v":-0.019222903885480574,"d":"-1.92%"}]
[191,"FMCG","TATAGLOBAL",{"v":230.5,"d":"230.50"},{"v":233.04999999999998,"d":"233.05"},{"v":226.69999999999996,"d":"226.70"},{"v":222.89999999999998,"d":"222.90"},{"v":216.54999999999995,"d":"216.55"},{"v":236.84999999999997,"d":"236.85"},{"v":243.2,"d":"243.20"},{"v":246.99999999999997,"d":"247.00"},239.4,229.25,10599750,{"v":-0.02200539755034254,"d":"-2.20%"}]
[192,"Automobile","TATAMOTORS",{"v":179.7,"d":"179.70"},182.25,{"v":176.5,"d":"176.50"},{"v":173.3,"d":"173.30"},167.55,185.45,{"v":191.2,"d":"191.20"},{"v":194.39999999999998,"d":"194.40"},188,179.05,70791000,{"v":-0.007361601884570083,"d":"-0.74%"}]
[193,"Automobile","TATAMTRDVR",100.05,{"v":100.78333333333335,"d":"100.78"},{"v":98.81666666666669,"d":"98.82"},{"v":97.58333333333334,"d":"97.58"},{"v":95.61666666666669,"d":"95.62"},{"v":102.0166666666667,"d":"102.02"},{"v":103.98333333333336,"d":"103.98"},{"v":105.2166666666667,"d":"105.22"},102.75,99.55,28778400,{"v":-0.005130190688219921,"d":"-0.51%"}]
[194,"Power","TATAPOWER",72.35,{"v":72.8,"d":"72.80"},71.05,69.75,{"v":68,"d":"68.00"},{"v":74.1,"d":"74.10"},75.85,{"v":77.14999999999999,"d":"77.15"},74.55,71.5,41670000,{"v":-0.04319074188882,"d":"-4.32%"}]
[195,"Metals","TATASTEEL",554.75,{"v":562.5,"d":"562.50"},{"v":545,"d":"545.00"},535.25,517.75,572.25,589.75,{"v":599.5,"d":"599.50"},580,552.75,30824172,{"v":0.017511908097506305,"d":"1.75%"}]
[196,"Technology","TCS",{"v":1929.2,"d":"1929.20"},{"v":1945.4000000000003,"d":"1945.40"},{"v":1904.1500000000005,"d":"1904.15"},{"v":1879.1000000000001,"d":"1879.10"},{"v":1837.8500000000004,"d":"1837.85"},{"v":1970.4500000000007,"d":"1970.45"},{"v":2011.7000000000003,"d":"2011.70"},{"v":2036.750000000001,"d":"2036.75"},1986.65,1920.35,10212000,{"v":0.03141096858903141,"d":"3.14%"}]
[197,"Technology","TECHM",{"v":719.2,"d":"719.20"},{"v":720.3666666666667,"d":"720.37"},{"v":707.3333333333334,"d":"707.33"},{"v":695.4666666666667,"d":"695.47"},{"v":682.4333333333334,"d":"682.43"},{"v":732.2333333333333,"d":"732.23"},{"v":745.2666666666667,"d":"745.27"},{"v":757.1333333333333,"d":"757.13"},733.4,708.5,14107200,{"v":-0.032985111458419016,"d":"-3.30%"}]
[198,"FMCG","TITAN",800.25,{"v":805.4166666666666,"d":"805.42"},{"v":786.3333333333333,"d":"786.33"},{"v":772.4166666666666,"d":"772.42"},{"v":753.3333333333333,"d":"753.33"},{"v":819.3333333333333,"d":"819.33"},{"v":838.4166666666665,"d":"838.42"},{"v":852.3333333333333,"d":"852.33"},824.5,791.5,15677250,{"v":0.00379369957741068,"d":"0.38%"}]
[199,"Pharma","TORNTPHARM",1563.95,{"v":1588.6000000000001,"d":"1588.60"},{"v":1535.3500000000004,"d":"1535.35"},{"v":1506.7500000000002,"d":"1506.75"},{"v":1453.5000000000005,"d":"1453.50"},{"v":1617.2000000000003,"d":"1617.20"},{"v":1670.4499999999998,"d":"1670.45"},{"v":1699.0500000000002,"d":"1699.05"},1641.85,1560,599500,{"v":0.12687969924812031,"d":"12.69%"}]
[200,"Power","TORNTPOWER",{"v":233.6,"d":"233.60"},{"v":237.94999999999996,"d":"237.95"},{"v":226.8499999999999,"d":"226.85"},{"v":220.09999999999994,"d":"220.10"},{"v":208.9999999999999,"d":"209.00"},{"v":244.69999999999993,"d":"244.70"},{"v":255.8,"d":"255.80"},{"v":262.54999999999995,"d":"262.55"},249.05,231.2,1788000,{"v":-0.04180064308681672,"d":"-4.18%"}]
[201,"Media","TV18BRDCST",{"v":36.9,"d":"36.90"},{"v":37.916666666666664,"d":"37.92"},{"v":35.633333333333326,"d":"35.63"},{"v":34.36666666666666,"d":"34.37"},{"v":32.08333333333332,"d":"32.08"},{"v":39.18333333333333,"d":"39.18"},{"v":41.466666666666676,"d":"41.47"},{"v":42.733333333333334,"d":"42.73"},40.2,36.65,51722500,{"v":-0.006692784851452824,"d":"-0.67%"}]
[202,"Automobile","TVSMOTOR",{"v":529.7,"d":"529.70"},{"v":535.2333333333333,"d":"535.23"},{"v":520.4666666666667,"d":"520.47"},{"v":511.23333333333335,"d":"511.23"},{"v":496.4666666666667,"d":"496.47"},{"v":544.4666666666667,"d":"544.47"},{"v":559.2333333333333,"d":"559.23"},{"v":568.4666666666667,"d":"568.47"},550,526,10046000,{"v":0.06239424703891709,"d":"6.24%"}]
[203,"FMCG","UBL",{"v":1206.8,"d":"1206.80"},1201.55,{"v":1171.1,"d":"1171.10"},{"v":1135.3999999999999,"d":"1135.40"},{"v":1104.9499999999998,"d":"1104.95"},1237.25,{"v":1267.7000000000003,"d":"1267.70"},{"v":1303.4,"d":"1303.40"},1232,1165.85,1606500,{"v":-0.010775862068965518,"d":"-1.08%"}]
[204,"Finance","UJJIVAN",{"v":232,"d":"232.00"},{"v":238.03333333333333,"d":"238.03"},{"v":224.06666666666666,"d":"224.07"},{"v":216.13333333333333,"d":"216.13"},{"v":202.16666666666666,"d":"202.17"},{"v":245.96666666666667,"d":"245.97"},{"v":259.9333333333333,"d":"259.93"},{"v":267.8666666666667,"d":"267.87"},252,230.1,4595200,{"v":0.02939068100358423,"d":"2.94%"}]
[205,"Cement","ULTRACEMCO",{"v":3730.7,"d":"3730.70"},{"v":3756.033333333333,"d":"3756.03"},{"v":3696.866666666666,"d":"3696.87"},{"v":3663.033333333333,"d":"3663.03"},{"v":3603.866666666666,"d":"3603.87"},{"v":3789.866666666666,"d":"3789.87"},{"v":3849.033333333333,"d":"3849.03"},{"v":3882.866666666666,"d":"3882.87"},3815.2,3722.2,2147000,{"v":-0.04882154882154882,"d":"-4.88%"}]
[206,"Banking","UNIONBANK",66.25,{"v":67.76666666666667,"d":"67.77"},{"v":63.18333333333334,"d":"63.18"},{"v":60.116666666666674,"d":"60.12"},{"v":55.533333333333346,"d":"55.53"},{"v":70.83333333333333,"d":"70.83"},{"v":75.41666666666667,"d":"75.42"},{"v":78.48333333333332,"d":"78.48"},72.35,64.7,38016000,{"v":0.1069182389937107,"d":"10.69%"}]
[207,"Fertilisers","UPL",638.15,{"v":641.0166666666667,"d":"641.02"},{"v":628.1333333333333,"d":"628.13"},{"v":618.1166666666667,"d":"618.12"},{"v":605.2333333333333,"d":"605.23"},{"v":651.0333333333333,"d":"651.03"},{"v":663.9166666666665,"d":"663.92"},{"v":673.9333333333333,"d":"673.93"},653.9,631,15687600,{"v":-0.006988226357766806,"d":"-0.70%"}]
[208,"Metals","VEDL",{"v":208,"d":"208.00"},{"v":210.4,"d":"210.40"},{"v":203.95000000000002,"d":"203.95"},{"v":199.9,"d":"199.90"},{"v":193.45000000000002,"d":"193.45"},{"v":214.45000000000002,"d":"214.45"},{"v":220.9,"d":"220.90"},{"v":224.95000000000002,"d":"224.95"},216.85,206.35,44117500,{"v":-0.007284898602087025,"d":"-0.73%"}]
[209,"Others","VGUARD",172.25,{"v":174.76666666666665,"d":"174.77"},{"v":168.6833333333333,"d":"168.68"},{"v":165.11666666666665,"d":"165.12"},{"v":159.0333333333333,"d":"159.03"},{"v":178.33333333333331,"d":"178.33"},{"v":184.41666666666669,"d":"184.42"},{"v":187.98333333333332,"d":"187.98"},180.85,171.2,2583000,{"v":0.044902912621359224,"d":"4.49%"}]
[210,"Capital_Goods","VOLTAS",498.05,{"v":503.8500000000001,"d":"503.85"},{"v":490.35000000000014,"d":"490.35"},{"v":482.65000000000003,"d":"482.65"},{"v":469.1500000000001,"d":"469.15"},{"v":511.5500000000002,"d":"511.55"},{"v":525.0500000000001,"d":"525.05"},{"v":532.7500000000002,"d":"532.75"},517.35,496.15,3905000,{"v":0.015604681404421327,"d":"1.56%"}]
[211,"Technology","WIPRO",{"v":324,"d":"324.00"},{"v":323.6166666666667,"d":"323.62"},{"v":317.8833333333333,"d":"317.88"},{"v":311.76666666666665,"d":"311.77"},{"v":306.0333333333333,"d":"306.03"},{"v":329.73333333333335,"d":"329.73"},{"v":335.4666666666667,"d":"335.47"},{"v":341.58333333333337,"d":"341.58"},329.35,317.5,29894400,{"v":-0.015335968379446641,"d":"-1.53%"}]
[212,"Pharma","WOCKPHARMA",{"v":489,"d":"489.00"},{"v":501.23333333333335,"d":"501.23"},{"v":470.4666666666667,"d":"470.47"},{"v":451.93333333333334,"d":"451.93"},{"v":421.1666666666667,"d":"421.17"},{"v":519.7666666666667,"d":"519.77"},{"v":550.5333333333333,"d":"550.53"},{"v":569.0666666666667,"d":"569.07"},532,482.7,3451500,{"v":7.0903361344537815E-3,"d":"0.71%"}]
[213,"Banking","YESBANK",232.15,{"v":238.76666666666665,"d":"238.77"},{"v":222.0333333333333,"d":"222.03"},{"v":211.91666666666666,"d":"211.92"},{"v":195.1833333333333,"d":"195.18"},{"v":248.8833333333333,"d":"248.88"},{"v":265.6166666666667,"d":"265.62"},{"v":275.7333333333333,"d":"275.73"},255.5,228.65,108718750,{"v":0.046245305579413594,"d":"4.62%"}]
[214,"Media","ZEEL",{"v":463.7,"d":"463.70"},{"v":466.88333333333327,"d":"466.88"},{"v":456.86666666666656,"d":"456.87"},{"v":450.0333333333333,"d":"450.03"},{"v":440.0166666666666,"d":"440.02"},{"v":473.7166666666665,"d":"473.72"},{"v":483.7333333333333,"d":"483.73"},{"v":490.5666666666665,"d":"490.57"},476.9,460.05,9913800,{"v":-0.029276985743380855,"d":"-2.93%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10453.05,{"v":10533.216666666665,"d":"10533.22"},{"v":10356.283333333331,"d":"10356.28"},{"v":10259.516666666666,"d":"10259.52"},{"v":10082.583333333332,"d":"10082.58"},{"v":10629.98333333333,"d":"10629.98"},{"v":10806.916666666664,"d":"10806.92"},{"v":10903.683333333329,"d":"10903.68"},10710.15,10436.45]
[2,"Nifty Bank",25188.6,{"v":25401.966666666664,"d":"25401.97"},{"v":24888.58333333333,"d":"24888.58"},{"v":24588.566666666666,"d":"24588.57"},{"v":24075.18333333333,"d":"24075.18"},{"v":25701.983333333326,"d":"25701.98"},{"v":26215.366666666665,"d":"26215.37"},{"v":26515.383333333324,"d":"26515.38"},25915.35,25101.95]
[3,"Nifty CPSE",2165,{"v":2181.266666666667,"d":"2181.27"},{"v":2143.2333333333336,"d":"2143.23"},{"v":2121.4666666666667,"d":"2121.47"},{"v":2083.4333333333334,"d":"2083.43"},{"v":2203.0333333333338,"d":"2203.03"},{"v":2241.0666666666675,"d":"2241.07"},{"v":2262.833333333334,"d":"2262.83"},2219.3,2159.5]
[4,"Nifty Infra",2867.1,{"v":2889.5,"d":"2889.50"},2839.95,{"v":2812.7999999999997,"d":"2812.80"},{"v":2763.2499999999995,"d":"2763.25"},2916.65,{"v":2966.2000000000003,"d":"2966.20"},{"v":2993.3500000000004,"d":"2993.35"},2939.05,2862.35]
[5,"Nifty IT",14949.6,{"v":15014.583333333334,"d":"15014.58"},{"v":14838.516666666668,"d":"14838.52"},{"v":14727.433333333334,"d":"14727.43"},{"v":14551.366666666669,"d":"14551.37"},{"v":15125.666666666668,"d":"15125.67"},{"v":15301.733333333334,"d":"15301.73"},{"v":15412.816666666668,"d":"15412.82"},15190.65,14903.5]
[6,"Nifty PSE",3367.35,{"v":3391.1999999999994,"d":"3391.20"},{"v":3337.0999999999985,"d":"3337.10"},{"v":3306.849999999999,"d":"3306.85"},{"v":3252.749999999998,"d":"3252.75"},{"v":3421.449999999999,"d":"3421.45"},3475.55,{"v":3505.7999999999993,"d":"3505.80"},3445.3,3360.95]
[7,"Nifty Midcap 50",4538.65,4591.35,{"v":4478.650000000001,"d":"4478.65"},{"v":4418.650000000001,"d":"4418.65"},{"v":4305.950000000001,"d":"4305.95"},4651.35,{"v":4764.050000000001,"d":"4764.05"},4824.05,4704.05,4531.35]
[8,"ABB",1285.1,{"v":1292.7,"d":"1292.70"},{"v":1272.4,"d":"1272.40"},{"v":1259.7,"d":"1259.70"},{"v":1239.4,"d":"1239.40"},{"v":1305.4,"d":"1305.40"},{"v":1325.6999999999998,"d":"1325.70"},{"v":1338.4,"d":"1338.40"},1313,1280,0.29508]
[9,"ACC",1539.7,{"v":1545.2833333333335,"d":"1545.28"},{"v":1512.566666666667,"d":"1512.57"},{"v":1485.4333333333336,"d":"1485.43"},{"v":1452.7166666666672,"d":"1452.72"},{"v":1572.416666666667,"d":"1572.42"},{"v":1605.1333333333337,"d":"1605.13"},{"v":1632.2666666666669,"d":"1632.27"},1578,1518.15,7.99424]
[10,"AIAENG",1579.2,{"v":1580.1333333333332,"d":"1580.13"},{"v":1555.0666666666664,"d":"1555.07"},{"v":1530.9333333333332,"d":"1530.93"},{"v":1505.8666666666663,"d":"1505.87"},{"v":1604.2666666666664,"d":"1604.27"},{"v":1629.333333333333,"d":"1629.33"},{"v":1653.4666666666665,"d":"1653.47"},1605.2,1556,0.12837]
[11,"AUBANK",596.05,{"v":608.8000000000001,"d":"608.80"},{"v":579.8500000000001,"d":"579.85"},{"v":563.6500000000001,"d":"563.65"},{"v":534.7000000000002,"d":"534.70"},{"v":625.0000000000001,"d":"625.00"},{"v":653.9500000000002,"d":"653.95"},{"v":670.1500000000001,"d":"670.15"},637.75,592.6,2.7596]
[12,"ADANIENT",161.75,{"v":159.88333333333333,"d":"159.88"},{"v":156.11666666666665,"d":"156.12"},{"v":150.48333333333332,"d":"150.48"},{"v":146.71666666666664,"d":"146.72"},{"v":165.51666666666665,"d":"165.52"},{"v":169.2833333333333,"d":"169.28"},{"v":174.91666666666666,"d":"174.92"},163.65,154.25,116.60585]
[13,"ADANIPORTS",313.9,{"v":320.93333333333334,"d":"320.93"},{"v":302.56666666666666,"d":"302.57"},{"v":291.23333333333335,"d":"291.23"},{"v":272.8666666666667,"d":"272.87"},{"v":332.26666666666665,"d":"332.27"},{"v":350.6333333333333,"d":"350.63"},{"v":361.96666666666664,"d":"361.97"},339.3,309.6,33.23311]
[14,"ADANIPOWER",34.45,{"v":34.86666666666667,"d":"34.87"},{"v":32.68333333333334,"d":"32.68"},{"v":30.91666666666667,"d":"30.92"},{"v":28.73333333333334,"d":"28.73"},{"v":36.63333333333333,"d":"36.63"},{"v":38.816666666666656,"d":"38.82"},{"v":40.58333333333333,"d":"40.58"},37.05,33.1,503.18963]
[15,"ABFRL",186.2,{"v":191.46666666666667,"d":"191.47"},{"v":179.13333333333333,"d":"179.13"},{"v":172.06666666666666,"d":"172.07"},{"v":159.73333333333332,"d":"159.73"},{"v":198.53333333333333,"d":"198.53"},{"v":210.86666666666665,"d":"210.87"},{"v":217.93333333333334,"d":"217.93"},203.8,184.4,15.39063]
[16,"AJANTPHARM",1001.1,{"v":1009.6333333333333,"d":"1009.63"},{"v":979.3666666666666,"d":"979.37"},{"v":957.6333333333332,"d":"957.63"},{"v":927.3666666666664,"d":"927.37"},{"v":1031.3666666666668,"d":"1031.37"},{"v":1061.6333333333332,"d":"1061.63"},{"v":1083.3666666666668,"d":"1083.37"},1039.9,987.9,2.92286]
[17,"ALKEM",1981.25,{"v":1967.8999999999999,"d":"1967.90"},{"v":1948.8499999999997,"d":"1948.85"},{"v":1916.4499999999998,"d":"1916.45"},{"v":1897.3999999999996,"d":"1897.40"},{"v":2000.2999999999997,"d":"2000.30"},2019.35,2051.75,1986.95,1935.5,0.1137]
[18,"AMARAJABAT",745.6,{"v":752.5166666666668,"d":"752.52"},{"v":735.2833333333335,"d":"735.28"},{"v":724.9666666666668,"d":"724.97"},{"v":707.7333333333336,"d":"707.73"},{"v":762.8333333333335,"d":"762.83"},{"v":780.0666666666668,"d":"780.07"},{"v":790.3833333333334,"d":"790.38"},769.75,742.2,2.74982]
[19,"AMBUJACEM",219.3,{"v":221.51666666666665,"d":"221.52"},{"v":215.1833333333333,"d":"215.18"},{"v":211.06666666666666,"d":"211.07"},{"v":204.73333333333332,"d":"204.73"},{"v":225.6333333333333,"d":"225.63"},{"v":231.96666666666667,"d":"231.97"},{"v":236.0833333333333,"d":"236.08"},227.85,217.4,53.46216]
[20,"APOLLOHOSP",1123.7,{"v":1128.0333333333335,"d":"1128.03"},{"v":1108.2166666666672,"d":"1108.22"},{"v":1092.7333333333336,"d":"1092.73"},{"v":1072.9166666666672,"d":"1072.92"},{"v":1143.516666666667,"d":"1143.52"},{"v":1163.3333333333333,"d":"1163.33"},{"v":1178.816666666667,"d":"1178.82"},1147.85,1112.55,3.49443]
[21,"APOLLOTYRE",209.3,213.75,203.55,{"v":197.8,"d":"197.80"},{"v":187.60000000000002,"d":"187.60"},{"v":219.5,"d":"219.50"},{"v":229.7,"d":"229.70"},235.45,223.95,208,23.46918]
[22,"ARVIND",315.1,{"v":321.50000000000006,"d":"321.50"},{"v":305.7000000000001,"d":"305.70"},{"v":296.30000000000007,"d":"296.30"},{"v":280.5000000000001,"d":"280.50"},{"v":330.9000000000001,"d":"330.90"},{"v":346.70000000000005,"d":"346.70"},{"v":356.1000000000001,"d":"356.10"},337.3,312.1,18.9351]
[23,"ASHOKLEY",114.3,{"v":116.64999999999999,"d":"116.65"},{"v":110.19999999999999,"d":"110.20"},{"v":106.1,"d":"106.10"},{"v":99.64999999999999,"d":"99.65"},{"v":120.74999999999999,"d":"120.75"},{"v":127.2,"d":"127.20"},{"v":131.29999999999998,"d":"131.30"},123.1,112.55,238.17952]
[24,"ASIANPAINT",1259,{"v":1265.4166666666667,"d":"1265.42"},{"v":1248.5833333333335,"d":"1248.58"},{"v":1238.1666666666667,"d":"1238.17"},{"v":1221.3333333333335,"d":"1221.33"},{"v":1275.8333333333335,"d":"1275.83"},{"v":1292.666666666667,"d":"1292.67"},{"v":1303.0833333333335,"d":"1303.08"},1282.25,1255,6.98043]
[25,"AUROPHARMA",756.3,{"v":762.2666666666668,"d":"762.27"},{"v":740.2833333333335,"d":"740.28"},{"v":724.2666666666668,"d":"724.27"},{"v":702.2833333333335,"d":"702.28"},{"v":778.2833333333335,"d":"778.28"},{"v":800.2666666666669,"d":"800.27"},{"v":816.2833333333335,"d":"816.28"},784.25,746.25,22.47685]
[26,"DMART",1308.65,{"v":1320.8833333333334,"d":"1320.88"},{"v":1287.7666666666669,"d":"1287.77"},{"v":1266.8833333333334,"d":"1266.88"},{"v":1233.7666666666669,"d":"1233.77"},{"v":1341.7666666666669,"d":"1341.77"},{"v":1374.8833333333332,"d":"1374.88"},{"v":1395.7666666666669,"d":"1395.77"},1354,1300,5.49534]
[27,"AXISBANK",576.05,{"v":580.4833333333332,"d":"580.48"},{"v":562.1666666666665,"d":"562.17"},{"v":548.2833333333333,"d":"548.28"},{"v":529.9666666666666,"d":"529.97"},{"v":594.3666666666664,"d":"594.37"},{"v":612.6833333333333,"d":"612.68"},{"v":626.5666666666664,"d":"626.57"},598.8,566.6,96.09195]
[28,"BAJAJ-AUTO",2547.8,{"v":2578.4833333333336,"d":"2578.48"},{"v":2507.316666666667,"d":"2507.32"},{"v":2466.8333333333335,"d":"2466.83"},{"v":2395.666666666667,"d":"2395.67"},{"v":2618.966666666667,"d":"2618.97"},{"v":2690.133333333333,"d":"2690.13"},{"v":2730.6166666666672,"d":"2730.62"},2649.65,2538,2.85116]
[29,"BAJFINANCE",2150.5,{"v":2217.5333333333333,"d":"2217.53"},{"v":2065.8166666666666,"d":"2065.82"},{"v":1981.1333333333332,"d":"1981.13"},{"v":1829.4166666666665,"d":"1829.42"},{"v":2302.2166666666667,"d":"2302.22"},{"v":2453.933333333333,"d":"2453.93"},{"v":2538.616666666667,"d":"2538.62"},2369.25,2132.85,38.11985]
[30,"BAJAJFINSV",5380.25,{"v":5490.083333333333,"d":"5490.08"},{"v":5240.166666666666,"d":"5240.17"},{"v":5100.083333333333,"d":"5100.08"},{"v":4850.166666666666,"d":"4850.17"},{"v":5630.166666666666,"d":"5630.17"},{"v":5880.083333333332,"d":"5880.08"},{"v":6020.166666666666,"d":"6020.17"},5740,5350,3.01825]
[31,"BALKRISIND",1031.05,{"v":1038.5833333333333,"d":"1038.58"},{"v":1018.1666666666665,"d":"1018.17"},{"v":1005.2833333333333,"d":"1005.28"},{"v":984.8666666666666,"d":"984.87"},{"v":1051.4666666666665,"d":"1051.47"},{"v":1071.883333333333,"d":"1071.88"},{"v":1084.7666666666664,"d":"1084.77"},1059,1025.7,5.47516]
[32,"BANKBARODA",99.6,{"v":100.33333333333333,"d":"100.33"},{"v":98.01666666666665,"d":"98.02"},{"v":96.43333333333332,"d":"96.43"},{"v":94.11666666666665,"d":"94.12"},{"v":101.91666666666666,"d":"101.92"},{"v":104.23333333333335,"d":"104.23"},{"v":105.81666666666666,"d":"105.82"},102.65,98.75,222.82115]
[33,"BANKINDIA",76.75,{"v":78.36666666666667,"d":"78.37"},{"v":74.83333333333334,"d":"74.83"},{"v":72.91666666666667,"d":"72.92"},{"v":69.38333333333334,"d":"69.38"},{"v":80.28333333333335,"d":"80.28"},{"v":83.81666666666668,"d":"83.82"},{"v":85.73333333333335,"d":"85.73"},81.9,76.45,68.10399]
[34,"BATAINDIA",911.35,{"v":923.7333333333332,"d":"923.73"},{"v":892.7166666666665,"d":"892.72"},{"v":874.0833333333333,"d":"874.08"},{"v":843.0666666666665,"d":"843.07"},{"v":942.3666666666664,"d":"942.37"},{"v":973.3833333333331,"d":"973.38"},{"v":992.0166666666664,"d":"992.02"},954.75,905.1,7.61943]
[35,"BERGEPAINT",292.7,{"v":291.56666666666666,"d":"291.57"},{"v":288.43333333333334,"d":"288.43"},{"v":284.1666666666667,"d":"284.17"},{"v":281.03333333333336,"d":"281.03"},{"v":295.8333333333333,"d":"295.83"},{"v":298.96666666666664,"d":"298.97"},{"v":303.2333333333333,"d":"303.23"},294.7,287.3,7.18073]
[36,"BEL",85.5,{"v":86.53333333333335,"d":"86.53"},{"v":83.81666666666669,"d":"83.82"},{"v":82.13333333333334,"d":"82.13"},{"v":79.41666666666669,"d":"79.42"},{"v":88.2166666666667,"d":"88.22"},{"v":90.93333333333337,"d":"90.93"},{"v":92.6166666666667,"d":"92.62"},89.25,84.85,39.2403]
[37,"BHARATFIN",983.55,995.65,{"v":968.5,"d":"968.50"},953.45,{"v":926.3000000000001,"d":"926.30"},{"v":1010.6999999999999,"d":"1010.70"},1037.85,{"v":1052.8999999999999,"d":"1052.90"},1022.8,980.6,15.11775]
[38,"BHARATFORG",560.65,{"v":568.8166666666667,"d":"568.82"},{"v":550.8833333333334,"d":"550.88"},{"v":541.1166666666667,"d":"541.12"},{"v":523.1833333333334,"d":"523.18"},{"v":578.5833333333335,"d":"578.58"},{"v":596.5166666666667,"d":"596.52"},{"v":606.2833333333335,"d":"606.28"},586.75,559.05,8.66039]
[39,"BHEL",74.15,{"v":75.11666666666667,"d":"75.12"},{"v":72.58333333333334,"d":"72.58"},{"v":71.01666666666667,"d":"71.02"},{"v":68.48333333333333,"d":"68.48"},{"v":76.68333333333335,"d":"76.68"},{"v":79.21666666666668,"d":"79.22"},{"v":80.78333333333336,"d":"80.78"},77.65,73.55,79.00337]
[40,"BPCL",285.15,{"v":290.93333333333334,"d":"290.93"},{"v":277.4166666666667,"d":"277.42"},{"v":269.68333333333334,"d":"269.68"},{"v":256.1666666666667,"d":"256.17"},{"v":298.6666666666667,"d":"298.67"},{"v":312.18333333333334,"d":"312.18"},{"v":319.9166666666667,"d":"319.92"},304.45,283.2,65.19818]
[41,"BHARTIARTL",288.5,{"v":290.5,"d":"290.50"},282.65,{"v":276.79999999999995,"d":"276.80"},{"v":268.94999999999993,"d":"268.95"},296.35,{"v":304.20000000000005,"d":"304.20"},{"v":310.05000000000007,"d":"310.05"},298.35,284.65,38.777]
[42,"INFRATEL",260,{"v":262.6166666666666,"d":"262.62"},{"v":255.58333333333326,"d":"255.58"},{"v":251.16666666666663,"d":"251.17"},{"v":244.13333333333327,"d":"244.13"},{"v":267.03333333333325,"d":"267.03"},{"v":274.06666666666666,"d":"274.07"},{"v":278.48333333333323,"d":"278.48"},269.65,258.2,16.18929]
[43,"BIOCON",636.55,{"v":634.8000000000001,"d":"634.80"},{"v":624.6000000000001,"d":"624.60"},{"v":612.6500000000001,"d":"612.65"},{"v":602.4500000000002,"d":"602.45"},{"v":646.7500000000001,"d":"646.75"},{"v":656.9500000000002,"d":"656.95"},{"v":668.9000000000001,"d":"668.90"},645,622.85,27.30667]
[44,"BOSCHLTD",18380,{"v":18611.333333333332,"d":"18611.33"},{"v":18033.666666666664,"d":"18033.67"},{"v":17687.333333333332,"d":"17687.33"},{"v":17109.666666666664,"d":"17109.67"},{"v":18957.666666666664,"d":"18957.67"},{"v":19535.33333333333,"d":"19535.33"},{"v":19881.666666666664,"d":"19881.67"},19189,18265,0.15393]
[45,"BRITANNIA",5541.05,{"v":5607.933333333334,"d":"5607.93"},{"v":5438.216666666669,"d":"5438.22"},{"v":5335.383333333335,"d":"5335.38"},{"v":5165.66666666667,"d":"5165.67"},{"v":5710.766666666668,"d":"5710.77"},{"v":5880.483333333334,"d":"5880.48"},{"v":5983.3166666666675,"d":"5983.32"},5777.65,5505.1,1.89478]
[46,"CRISIL",1573.25,{"v":1591.4166666666667,"d":"1591.42"},{"v":1532.8333333333335,"d":"1532.83"},{"v":1492.4166666666667,"d":"1492.42"},{"v":1433.8333333333335,"d":"1433.83"},{"v":1631.8333333333335,"d":"1631.83"},{"v":1690.416666666667,"d":"1690.42"},{"v":1730.8333333333335,"d":"1730.83"},1650,1551,0.4396]
[47,"CADILAHC",377.55,{"v":379.48333333333335,"d":"379.48"},{"v":374.0666666666667,"d":"374.07"},{"v":370.58333333333337,"d":"370.58"},{"v":365.16666666666674,"d":"365.17"},{"v":382.9666666666667,"d":"382.97"},{"v":388.3833333333333,"d":"388.38"},{"v":391.8666666666667,"d":"391.87"},384.9,376,8.16462]
[48,"CANBK",220.65,{"v":226.61666666666667,"d":"226.62"},{"v":212.28333333333336,"d":"212.28"},{"v":203.91666666666669,"d":"203.92"},{"v":189.58333333333337,"d":"189.58"},{"v":234.98333333333335,"d":"234.98"},{"v":249.31666666666666,"d":"249.32"},{"v":257.68333333333334,"d":"257.68"},240.95,218.25,71.27914]
[49,"CASTROLIND",139.3,{"v":140.71666666666667,"d":"140.72"},{"v":137.58333333333334,"d":"137.58"},{"v":135.86666666666667,"d":"135.87"},{"v":132.73333333333335,"d":"132.73"},{"v":142.43333333333334,"d":"142.43"},{"v":145.56666666666666,"d":"145.57"},{"v":147.28333333333333,"d":"147.28"},143.85,139,6.26999]
[50,"CENTRALBK",31,31.45,{"v":30,"d":"30.00"},{"v":29,"d":"29.00"},27.55,32.45,{"v":33.89999999999999,"d":"33.90"},{"v":34.9,"d":"34.90"},32.9,30.45,23.90789]
[51,"CENTURYTEX",783.3,{"v":800.9666666666667,"d":"800.97"},{"v":760.9333333333334,"d":"760.93"},{"v":738.5666666666667,"d":"738.57"},{"v":698.5333333333334,"d":"698.53"},{"v":823.3333333333334,"d":"823.33"},{"v":863.3666666666667,"d":"863.37"},{"v":885.7333333333333,"d":"885.73"},841,778.6,6.84279]
[52,"CHOLAFIN",1130.9,{"v":1160.1666666666667,"d":"1160.17"},{"v":1088.4333333333334,"d":"1088.43"},{"v":1045.9666666666667,"d":"1045.97"},{"v":974.2333333333333,"d":"974.23"},{"v":1202.6333333333334,"d":"1202.63"},{"v":1274.3666666666666,"d":"1274.37"},{"v":1316.8333333333335,"d":"1316.83"},1231.9,1117.7,4.04796]
[53,"CIPLA",640.45,641.15,{"v":636.3,"d":"636.30"},632.15,{"v":627.3,"d":"627.30"},{"v":645.3,"d":"645.30"},{"v":650.1500000000001,"d":"650.15"},{"v":654.3,"d":"654.30"},646,637,12.8098]
[54,"COALINDIA",279.9,{"v":280.31666666666666,"d":"280.32"},{"v":276.7833333333333,"d":"276.78"},{"v":273.66666666666663,"d":"273.67"},{"v":270.13333333333327,"d":"270.13"},{"v":283.43333333333334,"d":"283.43"},{"v":286.96666666666675,"d":"286.97"},{"v":290.08333333333337,"d":"290.08"},283.85,277.2,30.81043]
[55,"COLPAL",1084.7,{"v":1092.3999999999999,"d":"1092.40"},{"v":1072.7999999999997,"d":"1072.80"},{"v":1060.8999999999999,"d":"1060.90"},{"v":1041.2999999999997,"d":"1041.30"},{"v":1104.2999999999997,"d":"1104.30"},{"v":1123.8999999999996,"d":"1123.90"},{"v":1135.7999999999997,"d":"1135.80"},1112,1080.5,3.15135]
[56,"CONCOR",599.35,{"v":602.7833333333333,"d":"602.78"},{"v":592.5666666666666,"d":"592.57"},{"v":585.7833333333333,"d":"585.78"},{"v":575.5666666666666,"d":"575.57"},{"v":609.5666666666666,"d":"609.57"},{"v":619.7833333333333,"d":"619.78"},{"v":626.5666666666666,"d":"626.57"},613,596,4.4341]
[57,"COROMANDEL",385.2,{"v":388.0333333333333,"d":"388.03"},{"v":382.16666666666663,"d":"382.17"},{"v":379.1333333333333,"d":"379.13"},{"v":373.26666666666665,"d":"373.27"},{"v":391.0666666666666,"d":"391.07"},{"v":396.9333333333333,"d":"396.93"},{"v":399.9666666666666,"d":"399.97"},393.9,385,0.64384]
[58,"CROMPTON",199.05,{"v":199.63333333333333,"d":"199.63"},{"v":197.26666666666665,"d":"197.27"},{"v":195.48333333333332,"d":"195.48"},{"v":193.11666666666665,"d":"193.12"},{"v":201.41666666666666,"d":"201.42"},{"v":203.78333333333333,"d":"203.78"},{"v":205.56666666666666,"d":"205.57"},202,197.85,3.63411]
[59,"CUMMINSIND",684.4,{"v":691.3833333333332,"d":"691.38"},{"v":671.8166666666664,"d":"671.82"},{"v":659.2333333333331,"d":"659.23"},{"v":639.6666666666663,"d":"639.67"},{"v":703.9666666666665,"d":"703.97"},{"v":723.5333333333333,"d":"723.53"},{"v":736.1166666666666,"d":"736.12"},710.95,678.8,1.53319]
[60,"DLF",144.35,{"v":149.91666666666666,"d":"149.92"},{"v":137.4333333333333,"d":"137.43"},{"v":130.51666666666665,"d":"130.52"},{"v":118.0333333333333,"d":"118.03"},{"v":156.83333333333331,"d":"156.83"},{"v":169.31666666666666,"d":"169.32"},{"v":176.23333333333332,"d":"176.23"},162.4,143,119.09786]
[61,"DABUR",403.05,{"v":408.93333333333334,"d":"408.93"},{"v":394.8666666666667,"d":"394.87"},{"v":386.68333333333334,"d":"386.68"},{"v":372.6166666666667,"d":"372.62"},{"v":417.1166666666667,"d":"417.12"},{"v":431.1833333333334,"d":"431.18"},{"v":439.3666666666667,"d":"439.37"},423,400.75,38.09686]
[62,"DALMIABHA",2058.7,{"v":2076.6,"d":"2076.60"},{"v":2034.1999999999998,"d":"2034.20"},{"v":2009.6999999999998,"d":"2009.70"},{"v":1967.2999999999997,"d":"1967.30"},{"v":2101.1,"d":"2101.10"},{"v":2143.5000000000005,"d":"2143.50"},{"v":2168,"d":"2168.00"},2119,2052.1,0.53011]
[63,"DHFL",235.9,{"v":248.13333333333335,"d":"248.13"},{"v":221.9666666666667,"d":"221.97"},{"v":208.03333333333333,"d":"208.03"},{"v":181.86666666666667,"d":"181.87"},{"v":262.0666666666667,"d":"262.07"},{"v":288.2333333333334,"d":"288.23"},{"v":302.16666666666674,"d":"302.17"},274.3,234.2,411.49209]
[64,"DISHTV",50.25,{"v":51.416666666666664,"d":"51.42"},{"v":48.83333333333333,"d":"48.83"},{"v":47.416666666666664,"d":"47.42"},{"v":44.83333333333333,"d":"44.83"},{"v":52.83333333333333,"d":"52.83"},{"v":55.41666666666666,"d":"55.42"},{"v":56.83333333333333,"d":"56.83"},54,50,47.69632]
[65,"DIVISLAB",1301.2,{"v":1304.1166666666668,"d":"1304.12"},{"v":1288.7833333333335,"d":"1288.78"},{"v":1276.3666666666668,"d":"1276.37"},{"v":1261.0333333333335,"d":"1261.03"},{"v":1316.5333333333335,"d":"1316.53"},{"v":1331.8666666666666,"d":"1331.87"},{"v":1344.2833333333335,"d":"1344.28"},1319.45,1291.7,6.93098]
[66,"LALPATHLAB",943.85,{"v":949.9499999999999,"d":"949.95"},{"v":919.8999999999999,"d":"919.90"},{"v":895.9499999999999,"d":"895.95"},{"v":865.8999999999999,"d":"865.90"},{"v":973.8999999999999,"d":"973.90"},{"v":1003.9499999999998,"d":"1003.95"},{"v":1027.8999999999999,"d":"1027.90"},980,926,0.42504]
[67,"DRREDDY",2565,{"v":2572,"d":"2572.00"},{"v":2545,"d":"2545.00"},{"v":2525,"d":"2525.00"},{"v":2498,"d":"2498.00"},{"v":2592,"d":"2592.00"},{"v":2619,"d":"2619.00"},{"v":2639,"d":"2639.00"},2599,2552,4.92009]
[68,"EDELWEISS",167.65,{"v":175.83333333333334,"d":"175.83"},{"v":159.4666666666667,"d":"159.47"},{"v":151.28333333333336,"d":"151.28"},{"v":134.9166666666667,"d":"134.92"},{"v":184.01666666666668,"d":"184.02"},{"v":200.3833333333333,"d":"200.38"},{"v":208.56666666666666,"d":"208.57"},192.2,167.65,90.16373]
[69,"EICHERMOT",21978.1,{"v":22518.5,"d":"22518.50"},{"v":21309.6,"d":"21309.60"},{"v":20641.1,"d":"20641.10"},{"v":19432.199999999997,"d":"19432.20"},{"v":23187,"d":"23187.00"},{"v":24395.9,"d":"24395.90"},{"v":25064.4,"d":"25064.40"},23727.4,21850,1.20733]
[70,"EMAMILTD",431.2,{"v":437.23333333333335,"d":"437.23"},{"v":421.9666666666667,"d":"421.97"},{"v":412.73333333333335,"d":"412.73"},{"v":397.4666666666667,"d":"397.47"},{"v":446.4666666666667,"d":"446.47"},{"v":461.73333333333335,"d":"461.73"},{"v":470.9666666666667,"d":"470.97"},452.5,428,1.79059]
[71,"ENDURANCE",1166.15,{"v":1170,"d":"1170.00"},1134.15,1102.15,{"v":1066.3000000000002,"d":"1066.30"},{"v":1202,"d":"1202.00"},1237.85,1269.85,1205.85,1138,0.40713]
[72,"ENGINERSIN",114.55,{"v":116.18333333333334,"d":"116.18"},{"v":112.36666666666667,"d":"112.37"},{"v":110.18333333333334,"d":"110.18"},{"v":106.36666666666667,"d":"106.37"},{"v":118.36666666666667,"d":"118.37"},{"v":122.18333333333334,"d":"122.18"},{"v":124.36666666666667,"d":"124.37"},120,114,27.79816]
[73,"EXIDEIND",262.75,{"v":264.03333333333336,"d":"264.03"},{"v":259.8166666666667,"d":"259.82"},{"v":256.8833333333334,"d":"256.88"},{"v":252.66666666666674,"d":"252.67"},{"v":266.9666666666667,"d":"266.97"},{"v":271.1833333333333,"d":"271.18"},{"v":274.1166666666667,"d":"274.12"},268.25,261.1,16.42153]
[74,"FEDERALBNK",78.5,{"v":80.10000000000001,"d":"80.10"},{"v":76.65000000000002,"d":"76.65"},{"v":74.80000000000001,"d":"74.80"},{"v":71.35000000000002,"d":"71.35"},{"v":81.95000000000002,"d":"81.95"},{"v":85.4,"d":"85.40"},{"v":87.25000000000001,"d":"87.25"},83.55,78.25,227.24327]
[75,"GAIL",345.35,{"v":351.06666666666666,"d":"351.07"},{"v":337.8833333333333,"d":"337.88"},{"v":330.4166666666667,"d":"330.42"},{"v":317.23333333333335,"d":"317.23"},{"v":358.5333333333333,"d":"358.53"},{"v":371.7166666666666,"d":"371.72"},{"v":379.1833333333333,"d":"379.18"},364.25,343.6,46.43833]
[76,"GMRINFRA",15.7,{"v":16.049999999999997,"d":"16.05"},{"v":15.199999999999996,"d":"15.20"},{"v":14.7,"d":"14.70"},{"v":13.849999999999998,"d":"13.85"},{"v":16.549999999999994,"d":"16.55"},{"v":17.399999999999995,"d":"17.40"},{"v":17.89999999999999,"d":"17.90"},16.9,15.55,259.69831]
[77,"GSKCONS",6970.65,{"v":6986.216666666667,"d":"6986.22"},{"v":6894.433333333334,"d":"6894.43"},{"v":6818.216666666667,"d":"6818.22"},{"v":6726.433333333334,"d":"6726.43"},{"v":7062.433333333334,"d":"7062.43"},{"v":7154.216666666667,"d":"7154.22"},{"v":7230.433333333334,"d":"7230.43"},7078,6910,0.04789]
[78,"GLAXO",1451.5,{"v":1454.1666666666667,"d":"1454.17"},{"v":1425.3333333333335,"d":"1425.33"},{"v":1399.1666666666667,"d":"1399.17"},{"v":1370.3333333333335,"d":"1370.33"},{"v":1480.3333333333335,"d":"1480.33"},{"v":1509.166666666667,"d":"1509.17"},{"v":1535.3333333333335,"d":"1535.33"},1483,1428,0.34877]
[79,"GLENMARK",599.7,602.15,592.55,{"v":585.4,"d":"585.40"},{"v":575.8,"d":"575.80"},{"v":609.3,"d":"609.30"},{"v":618.9000000000001,"d":"618.90"},626.05,611.75,595,5.29012]
[80,"GODREJCP",734.3,{"v":742.4333333333334,"d":"742.43"},{"v":722.8666666666668,"d":"722.87"},{"v":711.4333333333334,"d":"711.43"},{"v":691.8666666666668,"d":"691.87"},{"v":753.8666666666668,"d":"753.87"},{"v":773.4333333333334,"d":"773.43"},{"v":784.8666666666668,"d":"784.87"},762,731,9.17359]
[81,"GODREJIND",470.15,{"v":478.3666666666666,"d":"478.37"},{"v":458.78333333333325,"d":"458.78"},{"v":447.41666666666663,"d":"447.42"},{"v":427.83333333333326,"d":"427.83"},{"v":489.73333333333323,"d":"489.73"},{"v":509.3166666666666,"d":"509.32"},{"v":520.6833333333332,"d":"520.68"},497.95,467,6.74673]
[82,"GRUH",278.75,{"v":282.1333333333333,"d":"282.13"},{"v":274.26666666666665,"d":"274.27"},{"v":269.7833333333333,"d":"269.78"},{"v":261.91666666666663,"d":"261.92"},{"v":286.6166666666667,"d":"286.62"},{"v":294.48333333333335,"d":"294.48"},{"v":298.9666666666667,"d":"298.97"},290,277.65,4.37952]
[83,"GPPL",101.6,{"v":102.39999999999999,"d":"102.40"},{"v":100.29999999999998,"d":"100.30"},{"v":98.99999999999999,"d":"99.00"},{"v":96.89999999999998,"d":"96.90"},{"v":103.69999999999999,"d":"103.70"},{"v":105.79999999999998,"d":"105.80"},{"v":107.1,"d":"107.10"},104.5,101.1,2.47731]
[84,"GSPL",167.55,{"v":167.93333333333334,"d":"167.93"},{"v":164.06666666666666,"d":"164.07"},{"v":160.58333333333331,"d":"160.58"},{"v":156.71666666666664,"d":"156.72"},{"v":171.41666666666669,"d":"171.42"},{"v":175.28333333333336,"d":"175.28"},{"v":178.7666666666667,"d":"178.77"},171.8,164.45,8.26512]
[85,"HCLTECH",1024.25,{"v":1022.4166666666666,"d":"1022.42"},{"v":1008.8333333333333,"d":"1008.83"},{"v":993.4166666666666,"d":"993.42"},{"v":979.8333333333333,"d":"979.83"},{"v":1037.8333333333333,"d":"1037.83"},{"v":1051.4166666666665,"d":"1051.42"},{"v":1066.8333333333333,"d":"1066.83"},1036,1007,16.26985]
[86,"HDFCBANK",1974.6,{"v":1983.7,"d":"1983.70"},{"v":1954.4,"d":"1954.40"},{"v":1934.2,"d":"1934.20"},{"v":1904.9,"d":"1904.90"},{"v":2003.9,"d":"2003.90"},{"v":2033.1999999999998,"d":"2033.20"},{"v":2053.4,"d":"2053.40"},2013,1963.5,19.85199]
[87,"HAVELLS",586.9,{"v":595.1833333333333,"d":"595.18"},{"v":570.7666666666665,"d":"570.77"},{"v":554.6333333333332,"d":"554.63"},{"v":530.2166666666665,"d":"530.22"},{"v":611.3166666666666,"d":"611.32"},{"v":635.7333333333333,"d":"635.73"},{"v":651.8666666666667,"d":"651.87"},619.6,579.05,33.14282]
[88,"HEROMOTOCO",2807.55,{"v":2856.2666666666664,"d":"2856.27"},{"v":2717.533333333333,"d":"2717.53"},{"v":2627.5166666666664,"d":"2627.52"},{"v":2488.783333333333,"d":"2488.78"},{"v":2946.283333333333,"d":"2946.28"},{"v":3085.0166666666664,"d":"3085.02"},{"v":3175.033333333333,"d":"3175.03"},2995,2766.25,16.25059]
[89,"HEXAWARE",394.7,{"v":396.23333333333335,"d":"396.23"},{"v":389.4666666666667,"d":"389.47"},{"v":384.23333333333335,"d":"384.23"},{"v":377.4666666666667,"d":"377.47"},{"v":401.4666666666667,"d":"401.47"},{"v":408.23333333333335,"d":"408.23"},{"v":413.4666666666667,"d":"413.47"},403,391,6.59454]
[90,"HINDALCO",227.75,{"v":228.4333333333333,"d":"228.43"},{"v":223.01666666666662,"d":"223.02"},{"v":218.2833333333333,"d":"218.28"},{"v":212.86666666666662,"d":"212.87"},{"v":233.16666666666663,"d":"233.17"},{"v":238.58333333333331,"d":"238.58"},{"v":243.31666666666663,"d":"243.32"},233.85,223.7,70.65573]
[91,"HINDPETRO",207.3,208.75,203.05,{"v":198.8,"d":"198.80"},{"v":193.10000000000002,"d":"193.10"},{"v":213,"d":"213.00"},{"v":218.7,"d":"218.70"},222.95,214.45,204.5,76.84015]
[92,"HINDUNILVR",1562,1561.95,{"v":1546.1000000000001,"d":"1546.10"},{"v":1530.2,"d":"1530.20"},{"v":1514.3500000000001,"d":"1514.35"},{"v":1577.8500000000001,"d":"1577.85"},{"v":1593.7,"d":"1593.70"},{"v":1609.6000000000001,"d":"1609.60"},1577.8,1546.05,12.23188]
[93,"HINDZINC",270,273.05,{"v":266,"d":"266.00"},{"v":262,"d":"262.00"},254.95,277.05,{"v":284.1000000000001,"d":"284.10"},{"v":288.1,"d":"288.10"},280.1,269.05,8.94914]
[94,"HUDCO",42.9,{"v":43.46666666666666,"d":"43.47"},{"v":42.133333333333326,"d":"42.13"},{"v":41.36666666666667,"d":"41.37"},{"v":40.03333333333333,"d":"40.03"},{"v":44.23333333333332,"d":"44.23"},{"v":45.56666666666665,"d":"45.57"},{"v":46.333333333333314,"d":"46.33"},44.8,42.7,7.43116]
[95,"HDFC",1737.8,{"v":1747.4333333333334,"d":"1747.43"},{"v":1719.8666666666668,"d":"1719.87"},{"v":1701.9333333333334,"d":"1701.93"},{"v":1674.3666666666668,"d":"1674.37"},{"v":1765.3666666666668,"d":"1765.37"},{"v":1792.9333333333334,"d":"1792.93"},{"v":1810.8666666666668,"d":"1810.87"},1775,1729.5,35.84746]
[96,"ITC",286.45,{"v":286.54999999999995,"d":"286.55"},{"v":281.44999999999993,"d":"281.45"},276.45,{"v":271.34999999999997,"d":"271.35"},{"v":291.5499999999999,"d":"291.55"},{"v":296.6499999999999,"d":"296.65"},{"v":301.64999999999986,"d":"301.65"},291.65,281.55,153.07324]
[97,"ICICIBANK",314.8,{"v":318.2,"d":"318.20"},308.25,{"v":301.7,"d":"301.70"},291.75,324.75,{"v":334.69999999999993,"d":"334.70"},341.25,328.15,311.65,202.03287]
[98,"ICICIPRULI",329.75,333.05,{"v":324.20000000000005,"d":"324.20"},{"v":318.65000000000003,"d":"318.65"},{"v":309.80000000000007,"d":"309.80"},{"v":338.6,"d":"338.60"},{"v":347.45000000000005,"d":"347.45"},{"v":353,"d":"353.00"},341.9,327.5,13.83904]
[99,"IDBI",59.2,{"v":59.333333333333336,"d":"59.33"},{"v":58.866666666666674,"d":"58.87"},{"v":58.53333333333334,"d":"58.53"},{"v":58.06666666666668,"d":"58.07"},{"v":59.66666666666667,"d":"59.67"},{"v":60.133333333333326,"d":"60.13"},{"v":60.46666666666667,"d":"60.47"},59.8,59,34.12915]
[100,"IDFCBANK",35.1,{"v":35.61666666666667,"d":"35.62"},{"v":34.333333333333336,"d":"34.33"},{"v":33.56666666666667,"d":"33.57"},{"v":32.28333333333334,"d":"32.28"},{"v":36.38333333333333,"d":"36.38"},{"v":37.666666666666664,"d":"37.67"},{"v":38.43333333333333,"d":"38.43"},36.9,34.85,117.19302]
[101,"IDFC",37.65,38.25,{"v":36.5,"d":"36.50"},35.35,{"v":33.6,"d":"33.60"},{"v":39.4,"d":"39.40"},41.15,{"v":42.3,"d":"42.30"},40,37.1,30.85392]
[102,"IRB",125.6,{"v":127.71666666666668,"d":"127.72"},{"v":122.43333333333337,"d":"122.43"},{"v":119.26666666666668,"d":"119.27"},{"v":113.98333333333336,"d":"113.98"},{"v":130.88333333333338,"d":"130.88"},{"v":136.16666666666669,"d":"136.17"},{"v":139.33333333333337,"d":"139.33"},133,124.55,14.88984]
[103,"IDEA",37.8,{"v":37.550000000000004,"d":"37.55"},{"v":37.10000000000001,"d":"37.10"},{"v":36.400000000000006,"d":"36.40"},{"v":35.95000000000001,"d":"35.95"},{"v":38.25000000000001,"d":"38.25"},{"v":38.70000000000001,"d":"38.70"},{"v":39.400000000000006,"d":"39.40"},38,36.85,125.18731]
[104,"IBULHSGFIN",788.65,{"v":828.6166666666668,"d":"828.62"},{"v":737.2333333333336,"d":"737.23"},{"v":685.8166666666668,"d":"685.82"},{"v":594.4333333333336,"d":"594.43"},{"v":880.0333333333335,"d":"880.03"},{"v":971.4166666666667,"d":"971.42"},{"v":1022.8333333333335,"d":"1022.83"},920,777.2,191.01381]
[105,"INDIANB",226.05,{"v":232.53333333333333,"d":"232.53"},{"v":217.51666666666665,"d":"217.52"},{"v":208.98333333333332,"d":"208.98"},{"v":193.96666666666664,"d":"193.97"},{"v":241.06666666666666,"d":"241.07"},{"v":256.08333333333337,"d":"256.08"},{"v":264.6166666666667,"d":"264.62"},247.55,224,17.92394]
[106,"INDHOTEL",125.45,{"v":125.68333333333334,"d":"125.68"},{"v":124.56666666666668,"d":"124.57"},{"v":123.68333333333334,"d":"123.68"},{"v":122.56666666666668,"d":"122.57"},{"v":126.56666666666668,"d":"126.57"},{"v":127.68333333333335,"d":"127.68"},{"v":128.56666666666666,"d":"128.57"},126.8,124.8,5.63336]
[107,"IOC",132.3,{"v":133.51666666666668,"d":"133.52"},{"v":130.53333333333336,"d":"130.53"},{"v":128.76666666666668,"d":"128.77"},{"v":125.78333333333336,"d":"125.78"},{"v":135.28333333333336,"d":"135.28"},{"v":138.26666666666665,"d":"138.27"},{"v":140.03333333333336,"d":"140.03"},136.5,131.75,65.07467]
[108,"IGL",242.25,{"v":244.9,"d":"244.90"},{"v":238.4,"d":"238.40"},234.55,228.05,248.75,255.25,{"v":259.1,"d":"259.10"},251.4,241.05,8.09399]
[109,"INDUSINDBK",1603.9,{"v":1618.8166666666666,"d":"1618.82"},{"v":1585.0833333333333,"d":"1585.08"},{"v":1566.2666666666667,"d":"1566.27"},{"v":1532.5333333333333,"d":"1532.53"},{"v":1637.6333333333332,"d":"1637.63"},{"v":1671.3666666666668,"d":"1671.37"},{"v":1690.1833333333332,"d":"1690.18"},1652.55,1600,35.32784]
[110,"NAUKRI",1501.4,{"v":1525.0333333333335,"d":"1525.03"},{"v":1451.066666666667,"d":"1451.07"},{"v":1400.7333333333336,"d":"1400.73"},{"v":1326.766666666667,"d":"1326.77"},{"v":1575.366666666667,"d":"1575.37"},{"v":1649.3333333333337,"d":"1649.33"},{"v":1699.666666666667,"d":"1699.67"},1599,1474.7,0.92451]
[111,"INFY",705.35,{"v":709.5,"d":"709.50"},{"v":697.2,"d":"697.20"},{"v":689.0500000000001,"d":"689.05"},{"v":676.7500000000001,"d":"676.75"},717.65,{"v":729.9499999999999,"d":"729.95"},{"v":738.0999999999999,"d":"738.10"},721.8,701.35,203.60697]
[112,"INDIGO",837.15,{"v":848.1666666666666,"d":"848.17"},{"v":818.9833333333332,"d":"818.98"},{"v":800.8166666666666,"d":"800.82"},{"v":771.6333333333332,"d":"771.63"},{"v":866.3333333333333,"d":"866.33"},{"v":895.5166666666667,"d":"895.52"},{"v":913.6833333333333,"d":"913.68"},877.35,830,11.52038]
[113,"IPCALAB",671.85,{"v":677.6666666666666,"d":"677.67"},{"v":663.2333333333332,"d":"663.23"},{"v":654.6166666666666,"d":"654.62"},{"v":640.1833333333332,"d":"640.18"},{"v":686.2833333333333,"d":"686.28"},{"v":700.7166666666667,"d":"700.72"},{"v":709.3333333333334,"d":"709.33"},692.1,669.05,0.3277]
[114,"JSWENERGY",64.35,{"v":64.33333333333333,"d":"64.33"},{"v":62.51666666666665,"d":"62.52"},{"v":60.68333333333332,"d":"60.68"},{"v":58.866666666666646,"d":"58.87"},{"v":66.16666666666666,"d":"66.17"},{"v":67.98333333333335,"d":"67.98"},{"v":69.81666666666666,"d":"69.82"},66.15,62.5,8.05314]
[115,"JSWSTEEL",361.65,{"v":366.4166666666667,"d":"366.42"},{"v":354.3833333333334,"d":"354.38"},{"v":347.1166666666667,"d":"347.12"},{"v":335.08333333333337,"d":"335.08"},{"v":373.6833333333334,"d":"373.68"},{"v":385.7166666666667,"d":"385.72"},{"v":392.9833333333334,"d":"392.98"},378.45,359.15,40.61725]
[116,"JINDALSTEL",168.55,{"v":173.01666666666665,"d":"173.02"},{"v":163.5333333333333,"d":"163.53"},{"v":158.51666666666665,"d":"158.52"},{"v":149.0333333333333,"d":"149.03"},{"v":178.0333333333333,"d":"178.03"},{"v":187.51666666666665,"d":"187.52"},{"v":192.5333333333333,"d":"192.53"},182.5,168,109.26989]
[117,"JUBLFOOD",1208,{"v":1222.5333333333333,"d":"1222.53"},{"v":1181.0666666666666,"d":"1181.07"},{"v":1154.1333333333332,"d":"1154.13"},{"v":1112.6666666666665,"d":"1112.67"},{"v":1249.4666666666667,"d":"1249.47"},{"v":1290.9333333333334,"d":"1290.93"},{"v":1317.8666666666668,"d":"1317.87"},1264,1195.6,14.53993]
[118,"JUBILANT",680.4,{"v":686.7166666666666,"d":"686.72"},{"v":669.7333333333331,"d":"669.73"},{"v":659.0666666666665,"d":"659.07"},{"v":642.083333333333,"d":"642.08"},{"v":697.3833333333332,"d":"697.38"},{"v":714.3666666666666,"d":"714.37"},{"v":725.0333333333333,"d":"725.03"},703.7,676.05,1.20536]
[119,"KARURVYSYA",77.35,77.95,{"v":76.4,"d":"76.40"},75.45,{"v":73.9,"d":"73.90"},{"v":78.9,"d":"78.90"},{"v":80.44999999999999,"d":"80.45"},{"v":81.4,"d":"81.40"},79.5,77,15.9912]
[120,"KOTAKBANK",1176,{"v":1178.9666666666667,"d":"1178.97"},{"v":1169.2833333333333,"d":"1169.28"},{"v":1162.5666666666666,"d":"1162.57"},{"v":1152.8833333333332,"d":"1152.88"},{"v":1185.6833333333334,"d":"1185.68"},{"v":1195.3666666666668,"d":"1195.37"},{"v":1202.0833333333335,"d":"1202.08"},1188.65,1172.25,47.92844]
[121,"L&TFH",120.35,{"v":124.43333333333334,"d":"124.43"},{"v":114.86666666666667,"d":"114.87"},{"v":109.38333333333334,"d":"109.38"},{"v":99.81666666666668,"d":"99.82"},{"v":129.91666666666669,"d":"129.92"},{"v":139.48333333333335,"d":"139.48"},{"v":144.96666666666667,"d":"144.97"},134,118.95,168.69085]
[122,"LICHSGFIN",434.05,{"v":438.93333333333334,"d":"438.93"},{"v":423.81666666666666,"d":"423.82"},{"v":413.5833333333333,"d":"413.58"},{"v":398.46666666666664,"d":"398.47"},{"v":449.1666666666667,"d":"449.17"},{"v":464.28333333333336,"d":"464.28"},{"v":474.5166666666667,"d":"474.52"},454.05,428.7,26.6532]
[123,"LT",1211.9,{"v":1219.5333333333335,"d":"1219.53"},{"v":1201.066666666667,"d":"1201.07"},{"v":1190.2333333333336,"d":"1190.23"},{"v":1171.766666666667,"d":"1171.77"},{"v":1230.366666666667,"d":"1230.37"},{"v":1248.8333333333337,"d":"1248.83"},{"v":1259.666666666667,"d":"1259.67"},1238,1208.7,17.46801]
[124,"LUPIN",896.65,{"v":897,"d":"897.00"},884.65,872.65,{"v":860.3,"d":"860.30"},{"v":909,"d":"909.00"},{"v":921.3499999999999,"d":"921.35"},933.35,909.35,885,16.09068]
[125,"MRF",62101.85,{"v":62755.200000000004,"d":"62755.20"},{"v":61246.65000000001,"d":"61246.65"},{"v":60391.450000000004,"d":"60391.45"},{"v":58882.90000000001,"d":"58882.90"},{"v":63610.40000000001,"d":"63610.40"},{"v":65118.95000000001,"d":"65118.95"},{"v":65974.15000000001,"d":"65974.15"},64263.75,61900,0.0638]
[126,"MGL",821.15,{"v":827.6833333333334,"d":"827.68"},{"v":807.4666666666668,"d":"807.47"},{"v":793.7833333333334,"d":"793.78"},{"v":773.5666666666668,"d":"773.57"},{"v":841.3666666666668,"d":"841.37"},{"v":861.5833333333335,"d":"861.58"},{"v":875.2666666666668,"d":"875.27"},847.9,814,2.92583]
[127,"M&MFIN",366.05,{"v":377.9666666666667,"d":"377.97"},{"v":351.3833333333334,"d":"351.38"},{"v":336.7166666666667,"d":"336.72"},{"v":310.1333333333334,"d":"310.13"},{"v":392.6333333333334,"d":"392.63"},{"v":419.21666666666664,"d":"419.22"},{"v":433.8833333333334,"d":"433.88"},404.55,363.3,28.70976]
[128,"M&M",759.4,{"v":767.1166666666668,"d":"767.12"},{"v":743.4833333333336,"d":"743.48"},{"v":727.5666666666668,"d":"727.57"},{"v":703.9333333333336,"d":"703.93"},{"v":783.0333333333335,"d":"783.03"},{"v":806.6666666666667,"d":"806.67"},{"v":822.5833333333335,"d":"822.58"},790.75,751.2,26.34539]
[129,"MANAPPURAM",71.05,{"v":72.61666666666667,"d":"72.62"},{"v":68.98333333333335,"d":"68.98"},{"v":66.91666666666667,"d":"66.92"},{"v":63.283333333333346,"d":"63.28"},{"v":74.68333333333335,"d":"74.68"},{"v":78.31666666666668,"d":"78.32"},{"v":80.38333333333335,"d":"80.38"},76.25,70.55,24.20854]
[130,"MRPL",81.2,{"v":82.64999999999999,"d":"82.65"},{"v":78.79999999999998,"d":"78.80"},{"v":76.39999999999999,"d":"76.40"},{"v":72.54999999999998,"d":"72.55"},{"v":85.04999999999998,"d":"85.05"},{"v":88.89999999999998,"d":"88.90"},{"v":91.29999999999998,"d":"91.30"},86.5,80.25,18.63195]
[131,"MARICO",314.8,{"v":317.43333333333334,"d":"317.43"},{"v":309.3666666666667,"d":"309.37"},{"v":303.93333333333334,"d":"303.93"},{"v":295.8666666666667,"d":"295.87"},{"v":322.8666666666667,"d":"322.87"},{"v":330.9333333333334,"d":"330.93"},{"v":336.3666666666667,"d":"336.37"},325.5,312,24.26967]
[132,"MARUTI",6885.6,{"v":6994.683333333333,"d":"6994.68"},{"v":6744.366666666667,"d":"6744.37"},{"v":6603.133333333333,"d":"6603.13"},{"v":6352.816666666667,"d":"6352.82"},{"v":7135.916666666667,"d":"7135.92"},{"v":7386.2333333333345,"d":"7386.23"},{"v":7527.466666666667,"d":"7527.47"},7245,6853.45,10.21019]
[133,"MFSL",384.95,{"v":389.6333333333334,"d":"389.63"},{"v":376.96666666666675,"d":"376.97"},{"v":368.98333333333335,"d":"368.98"},{"v":356.3166666666667,"d":"356.32"},{"v":397.6166666666668,"d":"397.62"},{"v":410.2833333333334,"d":"410.28"},{"v":418.2666666666668,"d":"418.27"},402.3,381.65,5.32025]
[134,"MINDTREE",977.95,{"v":976.7166666666667,"d":"976.72"},{"v":953.4833333333333,"d":"953.48"},{"v":929.0166666666667,"d":"929.02"},{"v":905.7833333333333,"d":"905.78"},{"v":1001.1833333333334,"d":"1001.18"},{"v":1024.4166666666667,"d":"1024.42"},{"v":1048.8833333333334,"d":"1048.88"},999.95,952.25,15.12677]
[135,"MOTHERSUMI",250.25,{"v":249.5,"d":"249.50"},244.75,239.25,{"v":234.5,"d":"234.50"},{"v":255,"d":"255.00"},259.75,265.25,254.25,244,40.09595]
[136,"MPHASIS",1123.75,{"v":1124.0833333333333,"d":"1124.08"},{"v":1102.7666666666664,"d":"1102.77"},{"v":1081.783333333333,"d":"1081.78"},{"v":1060.4666666666662,"d":"1060.47"},{"v":1145.0666666666666,"d":"1145.07"},{"v":1166.3833333333337,"d":"1166.38"},{"v":1187.3666666666668,"d":"1187.37"},1145.4,1103.1,4.41741]
[137,"MUTHOOTFIN",402.6,{"v":404.1333333333334,"d":"404.13"},{"v":396.0666666666668,"d":"396.07"},{"v":389.5333333333334,"d":"389.53"},{"v":381.4666666666668,"d":"381.47"},{"v":410.66666666666674,"d":"410.67"},{"v":418.73333333333335,"d":"418.73"},{"v":425.2666666666667,"d":"425.27"},412.2,397.6,4.82188]
[138,"NATCOPHARM",717.4,{"v":725.8833333333333,"d":"725.88"},{"v":701.8666666666667,"d":"701.87"},{"v":686.3333333333334,"d":"686.33"},{"v":662.3166666666667,"d":"662.32"},{"v":741.4166666666666,"d":"741.42"},{"v":765.4333333333333,"d":"765.43"},{"v":780.9666666666666,"d":"780.97"},749.9,710.35,1.23832]
[139,"NBCC",56.3,{"v":57.04999999999999,"d":"57.05"},{"v":54.79999999999998,"d":"54.80"},{"v":53.29999999999999,"d":"53.30"},{"v":51.04999999999998,"d":"51.05"},{"v":58.54999999999998,"d":"58.55"},{"v":60.8,"d":"60.80"},{"v":62.29999999999998,"d":"62.30"},59.3,55.55,105.79394]
[140,"NHPC",23.7,{"v":23.916666666666668,"d":"23.92"},{"v":23.383333333333336,"d":"23.38"},{"v":23.06666666666667,"d":"23.07"},{"v":22.53333333333334,"d":"22.53"},{"v":24.233333333333334,"d":"24.23"},{"v":24.766666666666666,"d":"24.77"},{"v":25.083333333333332,"d":"25.08"},24.45,23.6,24.20256]
[141,"NMDC",110.45,{"v":111.10000000000001,"d":"111.10"},{"v":107.60000000000002,"d":"107.60"},{"v":104.75000000000001,"d":"104.75"},{"v":101.25000000000003,"d":"101.25"},{"v":113.95000000000002,"d":"113.95"},{"v":117.44999999999999,"d":"117.45"},{"v":120.30000000000001,"d":"120.30"},114.6,108.25,16.37468]
[142,"NTPC",162.9,{"v":163.6,"d":"163.60"},{"v":161.5,"d":"161.50"},{"v":160.1,"d":"160.10"},{"v":158,"d":"158.00"},{"v":165,"d":"165.00"},{"v":167.09999999999997,"d":"167.10"},{"v":168.5,"d":"168.50"},165.7,162.2,44.74191]
[143,"NATIONALUM",65.9,{"v":66.46666666666667,"d":"66.47"},{"v":64.93333333333334,"d":"64.93"},{"v":63.96666666666667,"d":"63.97"},{"v":62.43333333333334,"d":"62.43"},{"v":67.43333333333334,"d":"67.43"},{"v":68.96666666666667,"d":"68.97"},{"v":69.93333333333334,"d":"69.93"},68,65.5,89.83022]
[144,"OBEROIRLTY",375.15,{"v":376.8,"d":"376.80"},{"v":371.6,"d":"371.60"},368.05,362.85,380.35,{"v":385.54999999999995,"d":"385.55"},{"v":389.1,"d":"389.10"},382,373.25,13.22576]
[145,"ONGC",162.1,{"v":163.31666666666666,"d":"163.32"},{"v":159.33333333333331,"d":"159.33"},{"v":156.56666666666666,"d":"156.57"},{"v":152.58333333333331,"d":"152.58"},{"v":166.08333333333331,"d":"166.08"},{"v":170.06666666666666,"d":"170.07"},{"v":172.83333333333331,"d":"172.83"},167.3,160.55,53.47724]
[146,"OIL",201.85,{"v":204.78333333333333,"d":"204.78"},{"v":197.56666666666666,"d":"197.57"},{"v":193.28333333333333,"d":"193.28"},{"v":186.06666666666666,"d":"186.07"},{"v":209.06666666666666,"d":"209.07"},{"v":216.2833333333333,"d":"216.28"},{"v":220.56666666666666,"d":"220.57"},212,200.5,8.52091]
[147,"OFSS",3908.05,{"v":3941.0166666666664,"d":"3941.02"},{"v":3857.033333333333,"d":"3857.03"},{"v":3806.0166666666664,"d":"3806.02"},{"v":3722.033333333333,"d":"3722.03"},{"v":3992.033333333333,"d":"3992.03"},{"v":4076.0166666666664,"d":"4076.02"},{"v":4127.033333333333,"d":"4127.03"},4025,3890,0.18872]
[148,"PCJEWELLER",56.4,56.75,55.15,{"v":53.9,"d":"53.90"},{"v":52.3,"d":"52.30"},{"v":58,"d":"58.00"},{"v":59.599999999999994,"d":"59.60"},60.85,58.35,55.5,71.3321]
[149,"PIIND",771.05,{"v":776.8000000000001,"d":"776.80"},{"v":756.3500000000001,"d":"756.35"},{"v":741.6500000000001,"d":"741.65"},{"v":721.2000000000002,"d":"721.20"},{"v":791.5000000000001,"d":"791.50"},{"v":811.9500000000002,"d":"811.95"},{"v":826.6500000000001,"d":"826.65"},797.25,762.1,0.43391]
[150,"PNBHOUSING",864.95,{"v":884.3166666666666,"d":"884.32"},{"v":840.6333333333332,"d":"840.63"},{"v":816.3166666666666,"d":"816.32"},{"v":772.6333333333332,"d":"772.63"},{"v":908.6333333333332,"d":"908.63"},{"v":952.3166666666666,"d":"952.32"},{"v":976.6333333333332,"d":"976.63"},928,860,1.53938]
[151,"PAGEIND",28066.3,28332.75,27533.55,{"v":27000.8,"d":"27000.80"},{"v":26201.6,"d":"26201.60"},{"v":28865.5,"d":"28865.50"},{"v":29664.699999999997,"d":"29664.70"},30197.45,29131.95,27800,0.199]
[152,"PETRONET",216.9,{"v":219.2833333333333,"d":"219.28"},{"v":211.5666666666666,"d":"211.57"},{"v":206.2333333333333,"d":"206.23"},{"v":198.5166666666666,"d":"198.52"},{"v":224.61666666666662,"d":"224.62"},{"v":232.33333333333331,"d":"232.33"},{"v":237.66666666666663,"d":"237.67"},227,213.95,14.64497]
[153,"PIDILITIND",962.15,{"v":975.3166666666666,"d":"975.32"},{"v":945.7333333333332,"d":"945.73"},{"v":929.3166666666666,"d":"929.32"},{"v":899.7333333333332,"d":"899.73"},{"v":991.7333333333332,"d":"991.73"},{"v":1021.3166666666667,"d":"1021.32"},{"v":1037.7333333333331,"d":"1037.73"},1004.9,958.9,3.25087]
[154,"PEL",2098.75,{"v":2183.9,"d":"2183.90"},{"v":1996.8500000000004,"d":"1996.85"},{"v":1894.9500000000003,"d":"1894.95"},{"v":1707.9000000000005,"d":"1707.90"},{"v":2285.8,"d":"2285.80"},{"v":2472.8500000000004,"d":"2472.85"},2574.75,2370.95,2082,14.14773]
[155,"PFC",80.05,{"v":81.16666666666667,"d":"81.17"},{"v":78.33333333333334,"d":"78.33"},{"v":76.61666666666667,"d":"76.62"},{"v":73.78333333333335,"d":"73.78"},{"v":82.88333333333334,"d":"82.88"},{"v":85.71666666666668,"d":"85.72"},{"v":87.43333333333334,"d":"87.43"},84,79.45,47.84941]
[156,"POWERGRID",189.1,{"v":189.0666666666667,"d":"189.07"},{"v":188.0333333333334,"d":"188.03"},{"v":186.9666666666667,"d":"186.97"},{"v":185.9333333333334,"d":"185.93"},{"v":190.13333333333338,"d":"190.13"},{"v":191.16666666666669,"d":"191.17"},{"v":192.23333333333338,"d":"192.23"},190.1,188,23.35081]
[157,"PRESTIGE",196.9,{"v":196.36666666666665,"d":"196.37"},{"v":187.7333333333333,"d":"187.73"},{"v":178.56666666666663,"d":"178.57"},{"v":169.93333333333328,"d":"169.93"},{"v":205.5333333333333,"d":"205.53"},{"v":214.16666666666669,"d":"214.17"},{"v":223.33333333333331,"d":"223.33"},205,187.2,2.01463]
[158,"PGHH",9146.25,{"v":9192.366666666667,"d":"9192.37"},{"v":9089.083333333334,"d":"9089.08"},{"v":9031.916666666668,"d":"9031.92"},{"v":8928.633333333335,"d":"8928.63"},{"v":9249.533333333333,"d":"9249.53"},{"v":9352.816666666666,"d":"9352.82"},{"v":9409.983333333332,"d":"9409.98"},9295.65,9135.2,0.01252]
[159,"PNB",66.5,{"v":67.91666666666667,"d":"67.92"},{"v":64.68333333333334,"d":"64.68"},{"v":62.86666666666666,"d":"62.87"},{"v":59.633333333333326,"d":"59.63"},{"v":69.73333333333335,"d":"69.73"},{"v":72.96666666666667,"d":"72.97"},{"v":74.78333333333336,"d":"74.78"},71.15,66.1,248.01387]
[160,"RBLBANK",537.9,540.35,{"v":529.7,"d":"529.70"},{"v":521.5,"d":"521.50"},510.85,{"v":548.5500000000001,"d":"548.55"},{"v":559.1999999999999,"d":"559.20"},{"v":567.4000000000001,"d":"567.40"},551,532.15,17.10098]
[161,"RAJESHEXPO",558,{"v":561.3333333333334,"d":"561.33"},{"v":553.6666666666667,"d":"553.67"},{"v":549.3333333333334,"d":"549.33"},{"v":541.6666666666667,"d":"541.67"},{"v":565.6666666666667,"d":"565.67"},{"v":573.3333333333335,"d":"573.33"},{"v":577.6666666666667,"d":"577.67"},569,557,2.18025]
[162,"RELCAPITAL",248.15,{"v":256.3833333333333,"d":"256.38"},{"v":237.76666666666665,"d":"237.77"},{"v":227.38333333333333,"d":"227.38"},{"v":208.76666666666665,"d":"208.77"},{"v":266.76666666666665,"d":"266.77"},{"v":285.3833333333333,"d":"285.38"},{"v":295.76666666666665,"d":"295.77"},275,246,84.77697]
[163,"RCOM",11.35,{"v":11.566666666666668,"d":"11.57"},{"v":11.033333333333337,"d":"11.03"},{"v":10.716666666666669,"d":"10.72"},{"v":10.183333333333337,"d":"10.18"},{"v":11.883333333333336,"d":"11.88"},{"v":12.416666666666668,"d":"12.42"},{"v":12.733333333333336,"d":"12.73"},12.1,11.25,431.63846]
[164,"RELIANCE",1151.3,{"v":1156.8833333333332,"d":"1156.88"},{"v":1134.4166666666665,"d":"1134.42"},{"v":1117.5333333333333,"d":"1117.53"},{"v":1095.0666666666666,"d":"1095.07"},{"v":1173.7666666666664,"d":"1173.77"},{"v":1196.2333333333331,"d":"1196.23"},{"v":1213.1166666666663,"d":"1213.12"},1179.35,1140,127.85646]
[165,"RELINFRA",316.55,{"v":324.1,"d":"324.10"},{"v":305.1,"d":"305.10"},293.65,274.65,{"v":335.55000000000007,"d":"335.55"},{"v":354.55000000000007,"d":"354.55"},{"v":366.0000000000001,"d":"366.00"},343.1,312.65,34.26625]
[166,"RPOWER",27.35,{"v":27.833333333333332,"d":"27.83"},{"v":26.666666666666664,"d":"26.67"},{"v":25.98333333333333,"d":"25.98"},{"v":24.816666666666663,"d":"24.82"},{"v":28.516666666666666,"d":"28.52"},{"v":29.68333333333333,"d":"29.68"},{"v":30.366666666666667,"d":"30.37"},29,27.15,77.27726]
[167,"RECLTD",102.7,{"v":103.55000000000001,"d":"103.55"},{"v":99.70000000000002,"d":"99.70"},{"v":96.7,"d":"96.70"},{"v":92.85000000000001,"d":"92.85"},{"v":106.55000000000003,"d":"106.55"},{"v":110.40000000000002,"d":"110.40"},{"v":113.40000000000003,"d":"113.40"},107.4,100.55,53.59848]
[168,"SRF",1754.15,{"v":1788.2833333333335,"d":"1788.28"},{"v":1709.566666666667,"d":"1709.57"},{"v":1664.9833333333336,"d":"1664.98"},{"v":1586.266666666667,"d":"1586.27"},{"v":1832.866666666667,"d":"1832.87"},{"v":1911.5833333333337,"d":"1911.58"},{"v":1956.166666666667,"d":"1956.17"},1867,1743.7,7.73977]
[169,"SHREECEM",15126,{"v":15297.199999999999,"d":"15297.20"},{"v":14882.349999999999,"d":"14882.35"},{"v":14638.699999999999,"d":"14638.70"},{"v":14223.849999999999,"d":"14223.85"},{"v":15540.849999999999,"d":"15540.85"},{"v":15955.7,"d":"15955.70"},{"v":16199.349999999999,"d":"16199.35"},15712.05,15053.55,0.0718]
[170,"SRTRANSFIN",1006.25,{"v":1034.1333333333334,"d":"1034.13"},{"v":970.1166666666668,"d":"970.12"},{"v":933.9833333333333,"d":"933.98"},{"v":869.9666666666667,"d":"869.97"},{"v":1070.2666666666669,"d":"1070.27"},{"v":1134.2833333333338,"d":"1134.28"},{"v":1170.416666666667,"d":"1170.42"},1098.15,998,14.15378]
[171,"SIEMENS",932.65,{"v":935,"d":"935.00"},{"v":924,"d":"924.00"},915.35,904.35,943.65,954.65,{"v":963.3,"d":"963.30"},946,926.35,0.98692]
[172,"SBIN",261.15,{"v":265.3833333333333,"d":"265.38"},{"v":255.76666666666665,"d":"255.77"},{"v":250.38333333333333,"d":"250.38"},{"v":240.76666666666665,"d":"240.77"},{"v":270.76666666666665,"d":"270.77"},{"v":280.3833333333333,"d":"280.38"},{"v":285.76666666666665,"d":"285.77"},275,260,216.31573]
[173,"SAIL",65.35,{"v":66.35000000000001,"d":"66.35"},{"v":64.00000000000001,"d":"64.00"},{"v":62.650000000000006,"d":"62.65"},{"v":60.30000000000001,"d":"60.30"},{"v":67.70000000000002,"d":"67.70"},{"v":70.05000000000001,"d":"70.05"},{"v":71.40000000000002,"d":"71.40"},68.7,65,72.4619]
[174,"SPARC",306.8,{"v":311.8,"d":"311.80"},{"v":300.1,"d":"300.10"},{"v":293.40000000000003,"d":"293.40"},{"v":281.70000000000005,"d":"281.70"},{"v":318.5,"d":"318.50"},{"v":330.19999999999993,"d":"330.20"},{"v":336.9,"d":"336.90"},323.5,305.1,1.00762]
[175,"SUNPHARMA",593.45,{"v":597.9499999999999,"d":"597.95"},{"v":586.4999999999999,"d":"586.50"},579.55,{"v":568.0999999999999,"d":"568.10"},{"v":604.8999999999999,"d":"604.90"},{"v":616.3499999999999,"d":"616.35"},{"v":623.2999999999998,"d":"623.30"},609.4,591,26.29035]
[176,"SUNTV",654.1,{"v":659.6166666666667,"d":"659.62"},{"v":643.8333333333334,"d":"643.83"},{"v":633.5666666666667,"d":"633.57"},{"v":617.7833333333334,"d":"617.78"},{"v":669.8833333333333,"d":"669.88"},{"v":685.6666666666666,"d":"685.67"},{"v":695.9333333333333,"d":"695.93"},675.4,649.35,10.51869]
[177,"SUZLON",6.05,{"v":6.216666666666666,"d":"6.22"},{"v":5.783333333333331,"d":"5.78"},{"v":5.516666666666666,"d":"5.52"},{"v":5.083333333333331,"d":"5.08"},{"v":6.483333333333332,"d":"6.48"},{"v":6.916666666666667,"d":"6.92"},{"v":7.183333333333332,"d":"7.18"},6.65,5.95,396.29658]
[178,"SYNDIBANK",32.35,32.85,{"v":31.6,"d":"31.60"},30.85,{"v":29.6,"d":"29.60"},{"v":33.6,"d":"33.60"},34.85,{"v":35.6,"d":"35.60"},34.1,32.1,35.99353]
[179,"SYNGENE",588,{"v":588.3833333333333,"d":"588.38"},{"v":582.7666666666667,"d":"582.77"},{"v":577.5333333333333,"d":"577.53"},{"v":571.9166666666666,"d":"571.92"},{"v":593.6166666666667,"d":"593.62"},{"v":599.2333333333332,"d":"599.23"},{"v":604.4666666666667,"d":"604.47"},594,583.15,0.2106]
[180,"TV18BRDCST",37,{"v":37.983333333333334,"d":"37.98"},{"v":35.766666666666666,"d":"35.77"},{"v":34.53333333333333,"d":"34.53"},{"v":32.31666666666666,"d":"32.32"},{"v":39.21666666666667,"d":"39.22"},{"v":41.43333333333334,"d":"41.43"},{"v":42.66666666666667,"d":"42.67"},40.2,36.75,72.7527]
[181,"TVSMOTOR",532.9,{"v":539.9666666666667,"d":"539.97"},{"v":520.9333333333334,"d":"520.93"},{"v":508.9666666666667,"d":"508.97"},{"v":489.9333333333334,"d":"489.93"},{"v":551.9333333333334,"d":"551.93"},{"v":570.9666666666667,"d":"570.97"},{"v":582.9333333333334,"d":"582.93"},559,528,13.08785]
[182,"TATACHEM",670.1,{"v":673.4833333333333,"d":"673.48"},{"v":660.3666666666667,"d":"660.37"},{"v":650.6333333333333,"d":"650.63"},{"v":637.5166666666667,"d":"637.52"},{"v":683.2166666666667,"d":"683.22"},{"v":696.3333333333335,"d":"696.33"},{"v":706.0666666666667,"d":"706.07"},686.6,663.75,4.08332]
[183,"TATACOMM",470.8,{"v":477.4666666666667,"d":"477.47"},{"v":462.0333333333334,"d":"462.03"},{"v":453.2666666666667,"d":"453.27"},{"v":437.8333333333334,"d":"437.83"},{"v":486.2333333333334,"d":"486.23"},{"v":501.6666666666667,"d":"501.67"},{"v":510.4333333333334,"d":"510.43"},492.9,468.7,11.07415]
[184,"TCS",1929.4,{"v":1946.1333333333332,"d":"1946.13"},{"v":1903.2666666666664,"d":"1903.27"},{"v":1877.1333333333332,"d":"1877.13"},{"v":1834.2666666666664,"d":"1834.27"},{"v":1972.2666666666664,"d":"1972.27"},{"v":2015.1333333333332,"d":"2015.13"},{"v":2041.2666666666664,"d":"2041.27"},1989,1920,27.79207]
[185,"TATAGLOBAL",231.1,{"v":233.7833333333333,"d":"233.78"},{"v":226.7666666666666,"d":"226.77"},{"v":222.43333333333328,"d":"222.43"},{"v":215.41666666666657,"d":"215.42"},{"v":238.11666666666662,"d":"238.12"},{"v":245.13333333333333,"d":"245.13"},{"v":249.46666666666664,"d":"249.47"},240.8,229.45,29.45914]
[186,"TATAMTRDVR",100.15,{"v":100.88333333333333,"d":"100.88"},{"v":98.96666666666665,"d":"98.97"},{"v":97.78333333333333,"d":"97.78"},{"v":95.86666666666666,"d":"95.87"},{"v":102.06666666666665,"d":"102.07"},{"v":103.98333333333333,"d":"103.98"},{"v":105.16666666666664,"d":"105.17"},102.8,99.7,41.91428]
[187,"TATAMOTORS",179.95,{"v":182.28333333333333,"d":"182.28"},{"v":176.76666666666665,"d":"176.77"},{"v":173.58333333333331,"d":"173.58"},{"v":168.06666666666663,"d":"168.07"},{"v":185.46666666666667,"d":"185.47"},{"v":190.98333333333338,"d":"190.98"},{"v":194.16666666666669,"d":"194.17"},187.8,179.1,120.04524]
[188,"TATAPOWER",72.55,{"v":72.94999999999999,"d":"72.95"},{"v":71.29999999999998,"d":"71.30"},70.05,{"v":68.39999999999999,"d":"68.40"},{"v":74.19999999999997,"d":"74.20"},{"v":75.84999999999998,"d":"75.85"},{"v":77.09999999999997,"d":"77.10"},74.6,71.7,108.6242]
[189,"TATASTEEL",554.65,{"v":562.0833333333334,"d":"562.08"},{"v":544.6666666666667,"d":"544.67"},{"v":534.6833333333334,"d":"534.68"},{"v":517.2666666666668,"d":"517.27"},{"v":572.0666666666667,"d":"572.07"},{"v":589.4833333333335,"d":"589.48"},{"v":599.4666666666667,"d":"599.47"},579.5,552.1,50.20576]
[190,"TECHM",720.5,{"v":724.3666666666667,"d":"724.37"},{"v":713.7333333333333,"d":"713.73"},{"v":706.9666666666667,"d":"706.97"},{"v":696.3333333333334,"d":"696.33"},{"v":731.1333333333333,"d":"731.13"},{"v":741.7666666666668,"d":"741.77"},{"v":748.5333333333333,"d":"748.53"},735,717.6,33.20857]
[191,"RAMCOCEM",577.55,{"v":582.8666666666667,"d":"582.87"},{"v":569.7333333333333,"d":"569.73"},{"v":561.9166666666666,"d":"561.92"},{"v":548.7833333333333,"d":"548.78"},{"v":590.6833333333334,"d":"590.68"},{"v":603.8166666666668,"d":"603.82"},{"v":611.6333333333334,"d":"611.63"},596,575.05,1.00594]
[192,"TITAN",800.1,{"v":805.3166666666666,"d":"805.32"},{"v":787.3333333333333,"d":"787.33"},{"v":774.5666666666666,"d":"774.57"},{"v":756.5833333333333,"d":"756.58"},{"v":818.0833333333333,"d":"818.08"},{"v":836.0666666666666,"d":"836.07"},{"v":848.8333333333333,"d":"848.83"},823.3,792.55,29.75579]
[193,"TORNTPHARM",1560.85,{"v":1586.6166666666666,"d":"1586.62"},{"v":1528.9333333333332,"d":"1528.93"},{"v":1497.0166666666667,"d":"1497.02"},{"v":1439.3333333333333,"d":"1439.33"},{"v":1618.533333333333,"d":"1618.53"},{"v":1676.2166666666665,"d":"1676.22"},{"v":1708.133333333333,"d":"1708.13"},1644.3,1554.7,1.95655]
[194,"TORNTPOWER",234,{"v":238.29999999999998,"d":"238.30"},{"v":226.69999999999996,"d":"226.70"},{"v":219.39999999999998,"d":"219.40"},{"v":207.79999999999995,"d":"207.80"},{"v":245.59999999999997,"d":"245.60"},{"v":257.2,"d":"257.20"},{"v":264.5,"d":"264.50"},249.9,231,9.97862]
[195,"UPL",638.25,{"v":644.9833333333333,"d":"644.98"},{"v":624.9666666666667,"d":"624.97"},{"v":611.6833333333334,"d":"611.68"},{"v":591.6666666666667,"d":"591.67"},{"v":658.2666666666667,"d":"658.27"},{"v":678.2833333333333,"d":"678.28"},{"v":691.5666666666666,"d":"691.57"},665,631.7,17.06506]
[196,"ULTRACEMCO",3723,{"v":3742.8333333333335,"d":"3742.83"},{"v":3695.166666666667,"d":"3695.17"},{"v":3667.3333333333335,"d":"3667.33"},{"v":3619.666666666667,"d":"3619.67"},{"v":3770.666666666667,"d":"3770.67"},{"v":3818.333333333334,"d":"3818.33"},{"v":3846.166666666667,"d":"3846.17"},3790.5,3715,1.66654]
[197,"UNIONBANK",66.85,{"v":67.91666666666667,"d":"67.92"},{"v":63.63333333333334,"d":"63.63"},{"v":60.41666666666667,"d":"60.42"},{"v":56.13333333333334,"d":"56.13"},{"v":71.13333333333334,"d":"71.13"},{"v":75.41666666666667,"d":"75.42"},{"v":78.63333333333334,"d":"78.63"},72.2,64.7,83.10635]
[198,"UBL",1209.75,{"v":1201.8333333333333,"d":"1201.83"},{"v":1170.9166666666665,"d":"1170.92"},{"v":1132.0833333333333,"d":"1132.08"},{"v":1101.1666666666665,"d":"1101.17"},{"v":1240.6666666666665,"d":"1240.67"},{"v":1271.583333333333,"d":"1271.58"},{"v":1310.4166666666665,"d":"1310.42"},1232.75,1163,13.30931]
[199,"MCDOWELL-N",533.3,{"v":536.1333333333333,"d":"536.13"},{"v":520.5666666666666,"d":"520.57"},{"v":507.83333333333326,"d":"507.83"},{"v":492.26666666666654,"d":"492.27"},{"v":548.8666666666667,"d":"548.87"},{"v":564.4333333333335,"d":"564.43"},{"v":577.1666666666667,"d":"577.17"},551.7,523.4,39.02709]
[200,"VGUARD",175.4,{"v":177.63333333333333,"d":"177.63"},{"v":172.26666666666665,"d":"172.27"},{"v":169.13333333333333,"d":"169.13"},{"v":163.76666666666665,"d":"163.77"},{"v":180.76666666666665,"d":"180.77"},{"v":186.13333333333333,"d":"186.13"},{"v":189.26666666666665,"d":"189.27"},183,174.5,6.71223]
[201,"VAKRANGEE",35.9,36.25,35.55,{"v":35.199999999999996,"d":"35.20"},{"v":34.49999999999999,"d":"34.50"},{"v":36.6,"d":"36.60"},{"v":37.300000000000004,"d":"37.30"},{"v":37.650000000000006,"d":"37.65"},36.95,35.9,21.78483]
[202,"VEDL",207.95,210.35,204.25,200.55,{"v":194.45000000000002,"d":"194.45"},{"v":214.04999999999998,"d":"214.05"},{"v":220.14999999999995,"d":"220.15"},{"v":223.84999999999997,"d":"223.85"},216.45,206.65,85.8633]
[203,"VOLTAS",500.65,{"v":505.04999999999995,"d":"505.05"},{"v":493.79999999999995,"d":"493.80"},486.95,{"v":475.7,"d":"475.70"},{"v":511.8999999999999,"d":"511.90"},{"v":523.1499999999999,"d":"523.15"},{"v":529.9999999999999,"d":"530.00"},516.3,498.2,6.0551]
[204,"WELSPUNIND",63.15,{"v":64.91666666666667,"d":"64.92"},{"v":60.23333333333335,"d":"60.23"},{"v":57.31666666666668,"d":"57.32"},{"v":52.633333333333354,"d":"52.63"},{"v":67.83333333333334,"d":"67.83"},{"v":72.51666666666665,"d":"72.52"},{"v":75.43333333333334,"d":"75.43"},69.6,62,17.36984]
[205,"WIPRO",323.15,{"v":322.9166666666667,"d":"322.92"},{"v":316.73333333333335,"d":"316.73"},{"v":310.31666666666666,"d":"310.32"},{"v":304.1333333333333,"d":"304.13"},{"v":329.33333333333337,"d":"329.33"},{"v":335.51666666666665,"d":"335.52"},{"v":341.9333333333334,"d":"341.93"},329.1,316.5,47.40737]
[206,"WOCKPHARMA",490.35,{"v":501.1166666666666,"d":"501.12"},{"v":473.23333333333323,"d":"473.23"},{"v":456.1166666666666,"d":"456.12"},{"v":428.23333333333323,"d":"428.23"},{"v":518.2333333333332,"d":"518.23"},{"v":546.1166666666666,"d":"546.12"},{"v":563.2333333333332,"d":"563.23"},529,484,13.41931]
[207,"YESBANK",231.9,{"v":238.41666666666666,"d":"238.42"},{"v":221.98333333333332,"d":"221.98"},{"v":212.06666666666666,"d":"212.07"},{"v":195.63333333333333,"d":"195.63"},{"v":248.33333333333331,"d":"248.33"},{"v":264.76666666666665,"d":"264.77"},{"v":274.6833333333333,"d":"274.68"},254.85,228.5,377.67849]
[208,"ZEEL",463.6,{"v":466.8,"d":"466.80"},{"v":457,"d":"457.00"},{"v":450.4,"d":"450.40"},{"v":440.59999999999997,"d":"440.60"},{"v":473.40000000000003,"d":"473.40"},{"v":483.2000000000001,"d":"483.20"},{"v":489.80000000000007,"d":"489.80"},476.6,460.2,10.5573]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21776.9,{"v":22117.283333333336,"d":"22117.28"},{"v":21259.566666666673,"d":"21259.57"},{"v":20742.233333333337,"d":"20742.23"},{"v":19884.516666666674,"d":"19884.52"},{"v":22634.616666666672,"d":"22634.62"},{"v":23492.33333333334,"d":"23492.33"},{"v":24009.66666666667,"d":"24009.67"},22975,21599.95,0.02056]
[2,"8KMILES",114.15,{"v":114.15000000000002,"d":"114.15"},{"v":114.15000000000003,"d":"114.15"},{"v":114.15000000000002,"d":"114.15"},{"v":114.15000000000003,"d":"114.15"},{"v":114.15000000000003,"d":"114.15"},114.15,{"v":114.15000000000003,"d":"114.15"},114.15,114.15,0.20231]
[3,"AARTIIND",1252.45,{"v":1268.2,"d":"1268.20"},{"v":1230,"d":"1230.00"},1207.55,1169.35,1290.65,{"v":1328.8500000000004,"d":"1328.85"},{"v":1351.3000000000002,"d":"1351.30"},1306.4,1245.75,1.12657]
[4,"ABAN",81.5,{"v":82.7,"d":"82.70"},{"v":79,"d":"79.00"},{"v":76.5,"d":"76.50"},{"v":72.8,"d":"72.80"},{"v":85.2,"d":"85.20"},{"v":88.90000000000002,"d":"88.90"},{"v":91.4,"d":"91.40"},86.4,80.2,6.01394]
[5,"ABB",1285.1,{"v":1292.7,"d":"1292.70"},{"v":1272.4,"d":"1272.40"},{"v":1259.7,"d":"1259.70"},{"v":1239.4,"d":"1239.40"},{"v":1305.4,"d":"1305.40"},{"v":1325.6999999999998,"d":"1325.70"},{"v":1338.4,"d":"1338.40"},1313,1280,0.29508]
[6,"ABCAPITAL",104.55,{"v":106.48333333333333,"d":"106.48"},{"v":102.06666666666666,"d":"102.07"},{"v":99.58333333333333,"d":"99.58"},{"v":95.16666666666666,"d":"95.17"},{"v":108.96666666666667,"d":"108.97"},{"v":113.38333333333333,"d":"113.38"},{"v":115.86666666666667,"d":"115.87"},110.9,104,13.84807]
[7,"ABFRL",186.2,{"v":191.46666666666667,"d":"191.47"},{"v":179.13333333333333,"d":"179.13"},{"v":172.06666666666666,"d":"172.07"},{"v":159.73333333333332,"d":"159.73"},{"v":198.53333333333333,"d":"198.53"},{"v":210.86666666666665,"d":"210.87"},{"v":217.93333333333334,"d":"217.93"},203.8,184.4,15.39063]
[8,"ACC",1539.7,{"v":1545.2833333333335,"d":"1545.28"},{"v":1512.566666666667,"d":"1512.57"},{"v":1485.4333333333336,"d":"1485.43"},{"v":1452.7166666666672,"d":"1452.72"},{"v":1572.416666666667,"d":"1572.42"},{"v":1605.1333333333337,"d":"1605.13"},{"v":1632.2666666666669,"d":"1632.27"},1578,1518.15,7.99424]
[9,"ADANIPORTS",313.9,{"v":320.93333333333334,"d":"320.93"},{"v":302.56666666666666,"d":"302.57"},{"v":291.23333333333335,"d":"291.23"},{"v":272.8666666666667,"d":"272.87"},{"v":332.26666666666665,"d":"332.27"},{"v":350.6333333333333,"d":"350.63"},{"v":361.96666666666664,"d":"361.97"},339.3,309.6,33.23311]
[10,"ADANIPOWER",34.45,{"v":34.86666666666667,"d":"34.87"},{"v":32.68333333333334,"d":"32.68"},{"v":30.91666666666667,"d":"30.92"},{"v":28.73333333333334,"d":"28.73"},{"v":36.63333333333333,"d":"36.63"},{"v":38.816666666666656,"d":"38.82"},{"v":40.58333333333333,"d":"40.58"},37.05,33.1,503.18963]
[11,"ADANITRANS",163.1,{"v":165.03333333333333,"d":"165.03"},{"v":160.06666666666666,"d":"160.07"},{"v":157.03333333333333,"d":"157.03"},{"v":152.06666666666666,"d":"152.07"},{"v":168.06666666666666,"d":"168.07"},{"v":173.0333333333333,"d":"173.03"},{"v":176.06666666666666,"d":"176.07"},170,162,0.34124]
[12,"ADVENZYMES",196.1,{"v":198.16666666666666,"d":"198.17"},{"v":192.63333333333333,"d":"192.63"},{"v":189.16666666666666,"d":"189.17"},{"v":183.63333333333333,"d":"183.63"},{"v":201.63333333333333,"d":"201.63"},{"v":207.16666666666669,"d":"207.17"},{"v":210.63333333333333,"d":"210.63"},203.7,194.7,0.88778]
[13,"AEGISCHEM",219.2,{"v":219.21666666666667,"d":"219.22"},{"v":214.98333333333335,"d":"214.98"},{"v":210.76666666666668,"d":"210.77"},{"v":206.53333333333336,"d":"206.53"},{"v":223.43333333333334,"d":"223.43"},{"v":227.66666666666663,"d":"227.67"},{"v":231.88333333333333,"d":"231.88"},223.45,215,1.77923]
[14,"AIAENG",1579.2,{"v":1580.1333333333332,"d":"1580.13"},{"v":1555.0666666666664,"d":"1555.07"},{"v":1530.9333333333332,"d":"1530.93"},{"v":1505.8666666666663,"d":"1505.87"},{"v":1604.2666666666664,"d":"1604.27"},{"v":1629.333333333333,"d":"1629.33"},{"v":1653.4666666666665,"d":"1653.47"},1605.2,1556,0.12837]
[15,"AJANTPHARM",1001.1,{"v":1009.6333333333333,"d":"1009.63"},{"v":979.3666666666666,"d":"979.37"},{"v":957.6333333333332,"d":"957.63"},{"v":927.3666666666664,"d":"927.37"},{"v":1031.3666666666668,"d":"1031.37"},{"v":1061.6333333333332,"d":"1061.63"},{"v":1083.3666666666668,"d":"1083.37"},1039.9,987.9,2.92286]
[16,"AKZOINDIA",1594.75,{"v":1605.4166666666667,"d":"1605.42"},{"v":1572.0833333333335,"d":"1572.08"},{"v":1549.4166666666667,"d":"1549.42"},{"v":1516.0833333333335,"d":"1516.08"},{"v":1628.0833333333335,"d":"1628.08"},{"v":1661.416666666667,"d":"1661.42"},{"v":1684.0833333333335,"d":"1684.08"},1638.75,1582.75,0.10527]
[17,"ALBK",37.85,38.25,{"v":37,"d":"37.00"},36.15,{"v":34.9,"d":"34.90"},{"v":39.1,"d":"39.10"},40.35,{"v":41.2,"d":"41.20"},39.5,37.4,31.30121]
[18,"ALKEM",1981.25,{"v":1967.8999999999999,"d":"1967.90"},{"v":1948.8499999999997,"d":"1948.85"},{"v":1916.4499999999998,"d":"1916.45"},{"v":1897.3999999999996,"d":"1897.40"},{"v":2000.2999999999997,"d":"2000.30"},2019.35,2051.75,1986.95,1935.5,0.1137]
[19,"ALLCARGO",96.6,{"v":98.01666666666667,"d":"98.02"},{"v":94.58333333333333,"d":"94.58"},{"v":92.56666666666666,"d":"92.57"},{"v":89.13333333333333,"d":"89.13"},{"v":100.03333333333333,"d":"100.03"},{"v":103.46666666666667,"d":"103.47"},{"v":105.48333333333333,"d":"105.48"},101.45,96,6.25086]
[20,"AMARAJABAT",745.6,{"v":752.5166666666668,"d":"752.52"},{"v":735.2833333333335,"d":"735.28"},{"v":724.9666666666668,"d":"724.97"},{"v":707.7333333333336,"d":"707.73"},{"v":762.8333333333335,"d":"762.83"},{"v":780.0666666666668,"d":"780.07"},{"v":790.3833333333334,"d":"790.38"},769.75,742.2,2.74982]
[21,"AMBUJACEM",219.3,{"v":221.51666666666665,"d":"221.52"},{"v":215.1833333333333,"d":"215.18"},{"v":211.06666666666666,"d":"211.07"},{"v":204.73333333333332,"d":"204.73"},{"v":225.6333333333333,"d":"225.63"},{"v":231.96666666666667,"d":"231.97"},{"v":236.0833333333333,"d":"236.08"},227.85,217.4,53.46216]
[22,"ANDHRABANK",26.4,{"v":26.7,"d":"26.70"},{"v":25.799999999999997,"d":"25.80"},{"v":25.2,"d":"25.20"},{"v":24.299999999999997,"d":"24.30"},{"v":27.299999999999997,"d":"27.30"},{"v":28.199999999999996,"d":"28.20"},{"v":28.799999999999997,"d":"28.80"},27.6,26.1,10.4988]
[23,"APLAPOLLO",1365.1,{"v":1376.5666666666666,"d":"1376.57"},{"v":1323.1333333333332,"d":"1323.13"},{"v":1281.1666666666665,"d":"1281.17"},{"v":1227.7333333333331,"d":"1227.73"},{"v":1418.5333333333333,"d":"1418.53"},{"v":1471.9666666666667,"d":"1471.97"},{"v":1513.9333333333334,"d":"1513.93"},1430,1334.6,0.81484]
[24,"APLLTD",606.8,{"v":608.4333333333333,"d":"608.43"},{"v":600.5666666666666,"d":"600.57"},{"v":594.3333333333334,"d":"594.33"},{"v":586.4666666666667,"d":"586.47"},{"v":614.6666666666665,"d":"614.67"},{"v":622.5333333333331,"d":"622.53"},{"v":628.7666666666664,"d":"628.77"},616.3,602.2,0.23401]
[25,"APOLLOHOSP",1123.7,{"v":1128.0333333333335,"d":"1128.03"},{"v":1108.2166666666672,"d":"1108.22"},{"v":1092.7333333333336,"d":"1092.73"},{"v":1072.9166666666672,"d":"1072.92"},{"v":1143.516666666667,"d":"1143.52"},{"v":1163.3333333333333,"d":"1163.33"},{"v":1178.816666666667,"d":"1178.82"},1147.85,1112.55,3.49443]
[26,"APOLLOTYRE",209.3,213.75,203.55,{"v":197.8,"d":"197.80"},{"v":187.60000000000002,"d":"187.60"},{"v":219.5,"d":"219.50"},{"v":229.7,"d":"229.70"},235.45,223.95,208,23.46918]
[27,"ARVIND",315.1,{"v":321.50000000000006,"d":"321.50"},{"v":305.7000000000001,"d":"305.70"},{"v":296.30000000000007,"d":"296.30"},{"v":280.5000000000001,"d":"280.50"},{"v":330.9000000000001,"d":"330.90"},{"v":346.70000000000005,"d":"346.70"},{"v":356.1000000000001,"d":"356.10"},337.3,312.1,18.9351]
[28,"ASAHIINDIA",294.9,{"v":296.1666666666667,"d":"296.17"},{"v":289.33333333333337,"d":"289.33"},{"v":283.7666666666667,"d":"283.77"},{"v":276.9333333333334,"d":"276.93"},{"v":301.73333333333335,"d":"301.73"},{"v":308.5666666666667,"d":"308.57"},{"v":314.1333333333333,"d":"314.13"},303,290.6,0.06279]
[29,"ASHOKA",113.95,{"v":114.96666666666665,"d":"114.97"},{"v":111.9833333333333,"d":"111.98"},{"v":110.01666666666665,"d":"110.02"},{"v":107.0333333333333,"d":"107.03"},{"v":116.93333333333331,"d":"116.93"},{"v":119.91666666666666,"d":"119.92"},{"v":121.88333333333331,"d":"121.88"},117.95,113,3.52767]
[30,"ASHOKLEY",114.3,{"v":116.64999999999999,"d":"116.65"},{"v":110.19999999999999,"d":"110.20"},{"v":106.1,"d":"106.10"},{"v":99.64999999999999,"d":"99.65"},{"v":120.74999999999999,"d":"120.75"},{"v":127.2,"d":"127.20"},{"v":131.29999999999998,"d":"131.30"},123.1,112.55,238.17952]
[31,"ASIANPAINT",1259,{"v":1265.4166666666667,"d":"1265.42"},{"v":1248.5833333333335,"d":"1248.58"},{"v":1238.1666666666667,"d":"1238.17"},{"v":1221.3333333333335,"d":"1221.33"},{"v":1275.8333333333335,"d":"1275.83"},{"v":1292.666666666667,"d":"1292.67"},{"v":1303.0833333333335,"d":"1303.08"},1282.25,1255,6.98043]
[32,"ASTRAL",961.45,{"v":956.9833333333332,"d":"956.98"},{"v":936.9666666666665,"d":"936.97"},{"v":912.4833333333332,"d":"912.48"},{"v":892.4666666666665,"d":"892.47"},{"v":981.4666666666665,"d":"981.47"},{"v":1001.4833333333331,"d":"1001.48"},{"v":1025.9666666666665,"d":"1025.97"},977,932.5,0.25193]
[33,"ATUL",3227.5,{"v":3278.8333333333335,"d":"3278.83"},{"v":3157.666666666667,"d":"3157.67"},{"v":3087.8333333333335,"d":"3087.83"},{"v":2966.666666666667,"d":"2966.67"},{"v":3348.666666666667,"d":"3348.67"},{"v":3469.833333333334,"d":"3469.83"},{"v":3539.666666666667,"d":"3539.67"},3400,3209,0.12]
[34,"AUBANK",596.05,{"v":608.8000000000001,"d":"608.80"},{"v":579.8500000000001,"d":"579.85"},{"v":563.6500000000001,"d":"563.65"},{"v":534.7000000000002,"d":"534.70"},{"v":625.0000000000001,"d":"625.00"},{"v":653.9500000000002,"d":"653.95"},{"v":670.1500000000001,"d":"670.15"},637.75,592.6,2.7596]
[35,"AUROPHARMA",756.3,{"v":762.2666666666668,"d":"762.27"},{"v":740.2833333333335,"d":"740.28"},{"v":724.2666666666668,"d":"724.27"},{"v":702.2833333333335,"d":"702.28"},{"v":778.2833333333335,"d":"778.28"},{"v":800.2666666666669,"d":"800.27"},{"v":816.2833333333335,"d":"816.28"},784.25,746.25,22.47685]
[36,"AVANTIFEED",418.35,{"v":422.84999999999997,"d":"422.85"},{"v":410.49999999999994,"d":"410.50"},402.65,{"v":390.29999999999995,"d":"390.30"},{"v":430.69999999999993,"d":"430.70"},{"v":443.04999999999995,"d":"443.05"},{"v":450.8999999999999,"d":"450.90"},435.2,415,3.48308]
[37,"AXISBANK",576.05,{"v":580.4833333333332,"d":"580.48"},{"v":562.1666666666665,"d":"562.17"},{"v":548.2833333333333,"d":"548.28"},{"v":529.9666666666666,"d":"529.97"},{"v":594.3666666666664,"d":"594.37"},{"v":612.6833333333333,"d":"612.68"},{"v":626.5666666666664,"d":"626.57"},598.8,566.6,96.09195]
[38,"BAJAJ-AUTO",2547.8,{"v":2578.4833333333336,"d":"2578.48"},{"v":2507.316666666667,"d":"2507.32"},{"v":2466.8333333333335,"d":"2466.83"},{"v":2395.666666666667,"d":"2395.67"},{"v":2618.966666666667,"d":"2618.97"},{"v":2690.133333333333,"d":"2690.13"},{"v":2730.6166666666672,"d":"2730.62"},2649.65,2538,2.85116]
[39,"BAJAJCORP",387.85,{"v":389.93333333333334,"d":"389.93"},{"v":381.9166666666667,"d":"381.92"},{"v":375.98333333333335,"d":"375.98"},{"v":367.9666666666667,"d":"367.97"},{"v":395.8666666666667,"d":"395.87"},{"v":403.8833333333333,"d":"403.88"},{"v":409.81666666666666,"d":"409.82"},397.95,384,0.19443]
[40,"BAJAJELEC",515.15,{"v":523.0500000000001,"d":"523.05"},{"v":502.10000000000014,"d":"502.10"},{"v":489.05000000000007,"d":"489.05"},{"v":468.10000000000014,"d":"468.10"},{"v":536.1000000000001,"d":"536.10"},{"v":557.0500000000002,"d":"557.05"},{"v":570.1000000000001,"d":"570.10"},544,510,2.20357]
[41,"BAJAJFINSV",5380.25,{"v":5490.083333333333,"d":"5490.08"},{"v":5240.166666666666,"d":"5240.17"},{"v":5100.083333333333,"d":"5100.08"},{"v":4850.166666666666,"d":"4850.17"},{"v":5630.166666666666,"d":"5630.17"},{"v":5880.083333333332,"d":"5880.08"},{"v":6020.166666666666,"d":"6020.17"},5740,5350,3.01825]
[42,"BAJAJHIND",10.05,10.25,9.65,9.25,8.65,10.65,{"v":11.250000000000002,"d":"11.25"},11.65,10.85,9.85,66.81476]
[43,"BAJAJHLDNG",2576.9,{"v":2593.9500000000003,"d":"2593.95"},{"v":2542.9500000000007,"d":"2542.95"},{"v":2509.0000000000005,"d":"2509.00"},{"v":2458.000000000001,"d":"2458.00"},{"v":2627.9000000000005,"d":"2627.90"},{"v":2678.8999999999996,"d":"2678.90"},{"v":2712.8500000000004,"d":"2712.85"},2644.95,2560,0.0505]
[44,"BAJFINANCE",2150.5,{"v":2217.5333333333333,"d":"2217.53"},{"v":2065.8166666666666,"d":"2065.82"},{"v":1981.1333333333332,"d":"1981.13"},{"v":1829.4166666666665,"d":"1829.42"},{"v":2302.2166666666667,"d":"2302.22"},{"v":2453.933333333333,"d":"2453.93"},{"v":2538.616666666667,"d":"2538.62"},2369.25,2132.85,38.11985]
[45,"BALKRISIND",1031.05,{"v":1038.5833333333333,"d":"1038.58"},{"v":1018.1666666666665,"d":"1018.17"},{"v":1005.2833333333333,"d":"1005.28"},{"v":984.8666666666666,"d":"984.87"},{"v":1051.4666666666665,"d":"1051.47"},{"v":1071.883333333333,"d":"1071.88"},{"v":1084.7666666666664,"d":"1084.77"},1059,1025.7,5.47516]
[46,"BALLARPUR",6.35,{"v":6.3999999999999995,"d":"6.40"},{"v":6.199999999999999,"d":"6.20"},6.05,5.85,{"v":6.549999999999999,"d":"6.55"},6.75,{"v":6.899999999999999,"d":"6.90"},6.6,6.25,14.71744]
[47,"BALMLAWRIE",192.15,{"v":193.38333333333335,"d":"193.38"},{"v":190.2166666666667,"d":"190.22"},{"v":188.28333333333333,"d":"188.28"},{"v":185.11666666666667,"d":"185.12"},{"v":195.31666666666672,"d":"195.32"},{"v":198.4833333333334,"d":"198.48"},{"v":200.41666666666674,"d":"200.42"},196.55,191.45,0.37277]
[48,"BALRAMCHIN",93.35,{"v":93.21666666666665,"d":"93.22"},{"v":85.2333333333333,"d":"85.23"},{"v":77.11666666666665,"d":"77.12"},{"v":69.1333333333333,"d":"69.13"},{"v":101.33333333333331,"d":"101.33"},{"v":109.31666666666666,"d":"109.32"},{"v":117.43333333333332,"d":"117.43"},101.2,85.1,100.89337]
[49,"BANKBARODA",99.6,{"v":100.33333333333333,"d":"100.33"},{"v":98.01666666666665,"d":"98.02"},{"v":96.43333333333332,"d":"96.43"},{"v":94.11666666666665,"d":"94.12"},{"v":101.91666666666666,"d":"101.92"},{"v":104.23333333333335,"d":"104.23"},{"v":105.81666666666666,"d":"105.82"},102.65,98.75,222.82115]
[50,"BANKINDIA",76.75,{"v":78.36666666666667,"d":"78.37"},{"v":74.83333333333334,"d":"74.83"},{"v":72.91666666666667,"d":"72.92"},{"v":69.38333333333334,"d":"69.38"},{"v":80.28333333333335,"d":"80.28"},{"v":83.81666666666668,"d":"83.82"},{"v":85.73333333333335,"d":"85.73"},81.9,76.45,68.10399]
[51,"BASF",1665.45,{"v":1681.1499999999999,"d":"1681.15"},{"v":1642.2999999999997,"d":"1642.30"},{"v":1619.1499999999999,"d":"1619.15"},{"v":1580.2999999999997,"d":"1580.30"},{"v":1704.2999999999997,"d":"1704.30"},{"v":1743.1499999999996,"d":"1743.15"},{"v":1766.2999999999997,"d":"1766.30"},1720,1658,0.11518]
[52,"BATAINDIA",911.35,{"v":923.7333333333332,"d":"923.73"},{"v":892.7166666666665,"d":"892.72"},{"v":874.0833333333333,"d":"874.08"},{"v":843.0666666666665,"d":"843.07"},{"v":942.3666666666664,"d":"942.37"},{"v":973.3833333333331,"d":"973.38"},{"v":992.0166666666664,"d":"992.02"},954.75,905.1,7.61943]
[53,"BBTC",1262,{"v":1283.3333333333333,"d":"1283.33"},{"v":1230.6666666666665,"d":"1230.67"},{"v":1199.3333333333333,"d":"1199.33"},{"v":1146.6666666666665,"d":"1146.67"},{"v":1314.6666666666665,"d":"1314.67"},{"v":1367.333333333333,"d":"1367.33"},{"v":1398.6666666666665,"d":"1398.67"},1336,1252,1.43037]
[54,"BEL",85.5,{"v":86.53333333333335,"d":"86.53"},{"v":83.81666666666669,"d":"83.82"},{"v":82.13333333333334,"d":"82.13"},{"v":79.41666666666669,"d":"79.42"},{"v":88.2166666666667,"d":"88.22"},{"v":90.93333333333337,"d":"90.93"},{"v":92.6166666666667,"d":"92.62"},89.25,84.85,39.2403]
[55,"BEML",588.55,{"v":602.7666666666667,"d":"602.77"},{"v":566.3333333333333,"d":"566.33"},{"v":544.1166666666666,"d":"544.12"},{"v":507.68333333333317,"d":"507.68"},{"v":624.9833333333333,"d":"624.98"},{"v":661.4166666666667,"d":"661.42"},{"v":683.6333333333334,"d":"683.63"},639.2,580.55,11.9221]
[56,"BERGEPAINT",292.7,{"v":291.56666666666666,"d":"291.57"},{"v":288.43333333333334,"d":"288.43"},{"v":284.1666666666667,"d":"284.17"},{"v":281.03333333333336,"d":"281.03"},{"v":295.8333333333333,"d":"295.83"},{"v":298.96666666666664,"d":"298.97"},{"v":303.2333333333333,"d":"303.23"},294.7,287.3,7.18073]
[57,"BFUTILITIE",211.45,{"v":216.48333333333335,"d":"216.48"},{"v":204.9666666666667,"d":"204.97"},{"v":198.48333333333335,"d":"198.48"},{"v":186.9666666666667,"d":"186.97"},{"v":222.9666666666667,"d":"222.97"},{"v":234.48333333333335,"d":"234.48"},{"v":240.9666666666667,"d":"240.97"},228,210,2.08987]
[58,"BGRENERGY",58.6,{"v":60.550000000000004,"d":"60.55"},{"v":56.30000000000001,"d":"56.30"},{"v":54.00000000000001,"d":"54.00"},{"v":49.750000000000014,"d":"49.75"},{"v":62.85000000000001,"d":"62.85"},{"v":67.1,"d":"67.10"},{"v":69.4,"d":"69.40"},64.8,58.25,1.65178]
[59,"BHARATFIN",983.55,995.65,{"v":968.5,"d":"968.50"},953.45,{"v":926.3000000000001,"d":"926.30"},{"v":1010.6999999999999,"d":"1010.70"},1037.85,{"v":1052.8999999999999,"d":"1052.90"},1022.8,980.6,15.11775]
[60,"BHARATFORG",560.65,{"v":568.8166666666667,"d":"568.82"},{"v":550.8833333333334,"d":"550.88"},{"v":541.1166666666667,"d":"541.12"},{"v":523.1833333333334,"d":"523.18"},{"v":578.5833333333335,"d":"578.58"},{"v":596.5166666666667,"d":"596.52"},{"v":606.2833333333335,"d":"606.28"},586.75,559.05,8.66039]
[61,"BHARTIARTL",288.5,{"v":290.5,"d":"290.50"},282.65,{"v":276.79999999999995,"d":"276.80"},{"v":268.94999999999993,"d":"268.95"},296.35,{"v":304.20000000000005,"d":"304.20"},{"v":310.05000000000007,"d":"310.05"},298.35,284.65,38.777]
[62,"BHEL",74.15,{"v":75.11666666666667,"d":"75.12"},{"v":72.58333333333334,"d":"72.58"},{"v":71.01666666666667,"d":"71.02"},{"v":68.48333333333333,"d":"68.48"},{"v":76.68333333333335,"d":"76.68"},{"v":79.21666666666668,"d":"79.22"},{"v":80.78333333333336,"d":"80.78"},77.65,73.55,79.00337]
[63,"BHUSANSTL",28.35,{"v":28.816666666666666,"d":"28.82"},{"v":27.633333333333333,"d":"27.63"},{"v":26.916666666666668,"d":"26.92"},{"v":25.733333333333334,"d":"25.73"},{"v":29.53333333333333,"d":"29.53"},{"v":30.71666666666666,"d":"30.72"},{"v":31.43333333333333,"d":"31.43"},30,28.1,6.74558]
[64,"BIOCON",636.55,{"v":634.8000000000001,"d":"634.80"},{"v":624.6000000000001,"d":"624.60"},{"v":612.6500000000001,"d":"612.65"},{"v":602.4500000000002,"d":"602.45"},{"v":646.7500000000001,"d":"646.75"},{"v":656.9500000000002,"d":"656.95"},{"v":668.9000000000001,"d":"668.90"},645,622.85,27.30667]
[65,"BIRLACORPN",572.05,{"v":577.9166666666666,"d":"577.92"},{"v":560.4833333333332,"d":"560.48"},{"v":548.9166666666666,"d":"548.92"},{"v":531.4833333333332,"d":"531.48"},{"v":589.4833333333332,"d":"589.48"},{"v":606.9166666666666,"d":"606.92"},{"v":618.4833333333332,"d":"618.48"},595.35,566.35,0.2477]
[66,"BLISSGVS",170.2,{"v":171.70000000000002,"d":"171.70"},{"v":166.65000000000003,"d":"166.65"},{"v":163.10000000000002,"d":"163.10"},{"v":158.05000000000004,"d":"158.05"},{"v":175.25000000000003,"d":"175.25"},{"v":180.30000000000004,"d":"180.30"},{"v":183.85000000000002,"d":"183.85"},176.75,168.15,0.56475]
[67,"BLUEDART",2782.85,{"v":2800.1666666666665,"d":"2800.17"},{"v":2749.683333333333,"d":"2749.68"},{"v":2716.5166666666664,"d":"2716.52"},{"v":2666.033333333333,"d":"2666.03"},{"v":2833.333333333333,"d":"2833.33"},{"v":2883.8166666666666,"d":"2883.82"},{"v":2916.983333333333,"d":"2916.98"},2850.65,2767,0.03118]
[68,"BLUESTARCO",564.4,{"v":571.9166666666666,"d":"571.92"},{"v":549.0333333333333,"d":"549.03"},{"v":533.6666666666666,"d":"533.67"},{"v":510.7833333333333,"d":"510.78"},{"v":587.2833333333333,"d":"587.28"},{"v":610.1666666666667,"d":"610.17"},{"v":625.5333333333333,"d":"625.53"},594.8,556.55,0.26766]
[69,"BOMDYEING",111.9,{"v":114.56666666666668,"d":"114.57"},{"v":109.23333333333335,"d":"109.23"},{"v":106.56666666666668,"d":"106.57"},{"v":101.23333333333335,"d":"101.23"},{"v":117.23333333333335,"d":"117.23"},{"v":122.56666666666669,"d":"122.57"},{"v":125.23333333333335,"d":"125.23"},119.9,111.9,18.27305]
[70,"BOSCHLTD",18380,{"v":18611.333333333332,"d":"18611.33"},{"v":18033.666666666664,"d":"18033.67"},{"v":17687.333333333332,"d":"17687.33"},{"v":17109.666666666664,"d":"17109.67"},{"v":18957.666666666664,"d":"18957.67"},{"v":19535.33333333333,"d":"19535.33"},{"v":19881.666666666664,"d":"19881.67"},19189,18265,0.15393]
[71,"BPCL",285.15,{"v":290.93333333333334,"d":"290.93"},{"v":277.4166666666667,"d":"277.42"},{"v":269.68333333333334,"d":"269.68"},{"v":256.1666666666667,"d":"256.17"},{"v":298.6666666666667,"d":"298.67"},{"v":312.18333333333334,"d":"312.18"},{"v":319.9166666666667,"d":"319.92"},304.45,283.2,65.19818]
[72,"BRFL",17.9,{"v":17.966666666666665,"d":"17.97"},{"v":17.28333333333333,"d":"17.28"},{"v":16.666666666666668,"d":"16.67"},{"v":15.983333333333334,"d":"15.98"},{"v":18.58333333333333,"d":"18.58"},{"v":19.26666666666666,"d":"19.27"},{"v":19.883333333333326,"d":"19.88"},18.65,17.35,0.2802]
[73,"BRIGADE",191.6,{"v":193.45000000000002,"d":"193.45"},{"v":187.90000000000003,"d":"187.90"},{"v":184.20000000000002,"d":"184.20"},{"v":178.65000000000003,"d":"178.65"},{"v":197.15000000000003,"d":"197.15"},{"v":202.70000000000005,"d":"202.70"},{"v":206.40000000000003,"d":"206.40"},199,189.75,0.14375]
[74,"BRITANNIA",5541.05,{"v":5607.933333333334,"d":"5607.93"},{"v":5438.216666666669,"d":"5438.22"},{"v":5335.383333333335,"d":"5335.38"},{"v":5165.66666666667,"d":"5165.67"},{"v":5710.766666666668,"d":"5710.77"},{"v":5880.483333333334,"d":"5880.48"},{"v":5983.3166666666675,"d":"5983.32"},5777.65,5505.1,1.89478]
[75,"BSE",637.75,{"v":641.0666666666666,"d":"641.07"},{"v":632.2833333333332,"d":"632.28"},{"v":626.8166666666666,"d":"626.82"},{"v":618.0333333333332,"d":"618.03"},{"v":646.5333333333332,"d":"646.53"},{"v":655.3166666666665,"d":"655.32"},{"v":660.7833333333332,"d":"660.78"},649.85,635.6,0.61155]
[77,"CADILAHC",377.55,{"v":379.48333333333335,"d":"379.48"},{"v":374.0666666666667,"d":"374.07"},{"v":370.58333333333337,"d":"370.58"},{"v":365.16666666666674,"d":"365.17"},{"v":382.9666666666667,"d":"382.97"},{"v":388.3833333333333,"d":"388.38"},{"v":391.8666666666667,"d":"391.87"},384.9,376,8.16462]
[78,"CANBK",220.65,{"v":226.61666666666667,"d":"226.62"},{"v":212.28333333333336,"d":"212.28"},{"v":203.91666666666669,"d":"203.92"},{"v":189.58333333333337,"d":"189.58"},{"v":234.98333333333335,"d":"234.98"},{"v":249.31666666666666,"d":"249.32"},{"v":257.68333333333334,"d":"257.68"},240.95,218.25,71.27914]
[79,"CANFINHOME",231.8,{"v":235.61666666666667,"d":"235.62"},{"v":224.28333333333336,"d":"224.28"},{"v":216.76666666666668,"d":"216.77"},{"v":205.43333333333337,"d":"205.43"},{"v":243.13333333333335,"d":"243.13"},{"v":254.46666666666667,"d":"254.47"},{"v":261.98333333333335,"d":"261.98"},246.95,228.1,22.00201]
[80,"CAPF",472.1,{"v":479.9666666666667,"d":"479.97"},{"v":462.1333333333334,"d":"462.13"},{"v":452.1666666666667,"d":"452.17"},{"v":434.33333333333337,"d":"434.33"},{"v":489.9333333333334,"d":"489.93"},{"v":507.76666666666665,"d":"507.77"},{"v":517.7333333333333,"d":"517.73"},497.8,470,8.72862]
[81,"CAPLIPOINT",426.45,{"v":432.4666666666667,"d":"432.47"},{"v":418.9833333333334,"d":"418.98"},{"v":411.5166666666667,"d":"411.52"},{"v":398.0333333333334,"d":"398.03"},{"v":439.9333333333334,"d":"439.93"},{"v":453.41666666666674,"d":"453.42"},{"v":460.8833333333334,"d":"460.88"},445.95,425,0.18317]
[82,"CARBORUNIV",365,{"v":366.6333333333334,"d":"366.63"},{"v":363.3666666666668,"d":"363.37"},{"v":361.7333333333334,"d":"361.73"},{"v":358.4666666666668,"d":"358.47"},{"v":368.26666666666677,"d":"368.27"},{"v":371.5333333333333,"d":"371.53"},{"v":373.16666666666674,"d":"373.17"},369.9,365,0.1724]
[83,"CARERATING",1103.75,{"v":1112.4333333333334,"d":"1112.43"},{"v":1089.8666666666668,"d":"1089.87"},{"v":1075.9833333333333,"d":"1075.98"},{"v":1053.4166666666667,"d":"1053.42"},{"v":1126.3166666666668,"d":"1126.32"},{"v":1148.8833333333334,"d":"1148.88"},{"v":1162.7666666666669,"d":"1162.77"},1135,1098.55,0.22829]
[84,"CASTROLIND",139.3,{"v":140.71666666666667,"d":"140.72"},{"v":137.58333333333334,"d":"137.58"},{"v":135.86666666666667,"d":"135.87"},{"v":132.73333333333335,"d":"132.73"},{"v":142.43333333333334,"d":"142.43"},{"v":145.56666666666666,"d":"145.57"},{"v":147.28333333333333,"d":"147.28"},143.85,139,6.26999]
[85,"CCL",239.9,{"v":241.70000000000002,"d":"241.70"},{"v":237.20000000000005,"d":"237.20"},{"v":234.50000000000003,"d":"234.50"},{"v":230.00000000000006,"d":"230.00"},{"v":244.40000000000003,"d":"244.40"},{"v":248.89999999999998,"d":"248.90"},{"v":251.60000000000002,"d":"251.60"},246.2,239,0.35634]
[86,"CDSL",239.35,{"v":240.54999999999998,"d":"240.55"},{"v":236.79999999999995,"d":"236.80"},{"v":234.24999999999997,"d":"234.25"},{"v":230.49999999999994,"d":"230.50"},{"v":243.09999999999997,"d":"243.10"},{"v":246.85000000000002,"d":"246.85"},{"v":249.39999999999998,"d":"249.40"},244.3,238,1.02499]
[87,"CEATLTD",1098.8,{"v":1112.6166666666666,"d":"1112.62"},{"v":1066.1833333333332,"d":"1066.18"},{"v":1033.5666666666666,"d":"1033.57"},{"v":987.1333333333332,"d":"987.13"},{"v":1145.2333333333331,"d":"1145.23"},{"v":1191.6666666666665,"d":"1191.67"},{"v":1224.283333333333,"d":"1224.28"},1159.05,1080,3.82961]
[88,"CENTRALBK",31,31.45,{"v":30,"d":"30.00"},{"v":29,"d":"29.00"},27.55,32.45,{"v":33.89999999999999,"d":"33.90"},{"v":34.9,"d":"34.90"},32.9,30.45,23.90789]
[89,"CENTURYPLY",187.1,{"v":195.4,"d":"195.40"},{"v":176.70000000000002,"d":"176.70"},{"v":166.3,"d":"166.30"},{"v":147.60000000000002,"d":"147.60"},{"v":205.8,"d":"205.80"},{"v":224.5,"d":"224.50"},{"v":234.9,"d":"234.90"},214.1,185,12.58306]
[90,"CENTURYTEX",783.3,{"v":800.9666666666667,"d":"800.97"},{"v":760.9333333333334,"d":"760.93"},{"v":738.5666666666667,"d":"738.57"},{"v":698.5333333333334,"d":"698.53"},{"v":823.3333333333334,"d":"823.33"},{"v":863.3666666666667,"d":"863.37"},{"v":885.7333333333333,"d":"885.73"},841,778.6,6.84279]
[91,"CERA",2410.8,{"v":2422.7000000000003,"d":"2422.70"},{"v":2393.4000000000005,"d":"2393.40"},{"v":2376.0000000000005,"d":"2376.00"},{"v":2346.7000000000007,"d":"2346.70"},{"v":2440.1000000000004,"d":"2440.10"},{"v":2469.4000000000005,"d":"2469.40"},{"v":2486.8,"d":"2486.80"},2452,2405.3,0.03341]
[92,"CGPOWER",38.95,{"v":39.76666666666667,"d":"39.77"},{"v":37.83333333333334,"d":"37.83"},{"v":36.71666666666667,"d":"36.72"},{"v":34.78333333333334,"d":"34.78"},{"v":40.88333333333335,"d":"40.88"},{"v":42.81666666666667,"d":"42.82"},{"v":43.93333333333335,"d":"43.93"},41.7,38.65,39.76084]
[93,"CHAMBLFERT",145.15,{"v":145.66666666666666,"d":"145.67"},{"v":143.83333333333331,"d":"143.83"},{"v":142.51666666666665,"d":"142.52"},{"v":140.6833333333333,"d":"140.68"},{"v":146.98333333333332,"d":"146.98"},{"v":148.81666666666663,"d":"148.82"},{"v":150.13333333333333,"d":"150.13"},147.5,144.35,1.34068]
[94,"CHENNPETRO",256.1,260.25,{"v":249.35000000000002,"d":"249.35"},{"v":242.60000000000002,"d":"242.60"},{"v":231.70000000000005,"d":"231.70"},{"v":267,"d":"267.00"},{"v":277.9,"d":"277.90"},284.65,271.15,253.5,5.26518]
[95,"CHOLAFIN",1130.9,{"v":1160.1666666666667,"d":"1160.17"},{"v":1088.4333333333334,"d":"1088.43"},{"v":1045.9666666666667,"d":"1045.97"},{"v":974.2333333333333,"d":"974.23"},{"v":1202.6333333333334,"d":"1202.63"},{"v":1274.3666666666666,"d":"1274.37"},{"v":1316.8333333333335,"d":"1316.83"},1231.9,1117.7,4.04796]
[96,"CIPLA",640.45,641.15,{"v":636.3,"d":"636.30"},632.15,{"v":627.3,"d":"627.30"},{"v":645.3,"d":"645.30"},{"v":650.1500000000001,"d":"650.15"},{"v":654.3,"d":"654.30"},646,637,12.8098]
[97,"COALINDIA",279.9,{"v":280.31666666666666,"d":"280.32"},{"v":276.7833333333333,"d":"276.78"},{"v":273.66666666666663,"d":"273.67"},{"v":270.13333333333327,"d":"270.13"},{"v":283.43333333333334,"d":"283.43"},{"v":286.96666666666675,"d":"286.97"},{"v":290.08333333333337,"d":"290.08"},283.85,277.2,30.81043]
[98,"COCHINSHIP",387.75,392.25,{"v":380.5,"d":"380.50"},373.25,{"v":361.5,"d":"361.50"},{"v":399.5,"d":"399.50"},411.25,{"v":418.5,"d":"418.50"},404,385,5.29391]
[99,"COFFEEDAY",268.15,{"v":267.5333333333333,"d":"267.53"},{"v":258.1166666666666,"d":"258.12"},{"v":248.08333333333331,"d":"248.08"},{"v":238.66666666666663,"d":"238.67"},{"v":277.5666666666666,"d":"277.57"},{"v":286.98333333333335,"d":"286.98"},{"v":297.0166666666666,"d":"297.02"},276.95,257.5,1.76097]
[100,"COLPAL",1084.7,{"v":1092.3999999999999,"d":"1092.40"},{"v":1072.7999999999997,"d":"1072.80"},{"v":1060.8999999999999,"d":"1060.90"},{"v":1041.2999999999997,"d":"1041.30"},{"v":1104.2999999999997,"d":"1104.30"},{"v":1123.8999999999996,"d":"1123.90"},{"v":1135.7999999999997,"d":"1135.80"},1112,1080.5,3.15135]
[101,"CONCOR",599.35,{"v":602.7833333333333,"d":"602.78"},{"v":592.5666666666666,"d":"592.57"},{"v":585.7833333333333,"d":"585.78"},{"v":575.5666666666666,"d":"575.57"},{"v":609.5666666666666,"d":"609.57"},{"v":619.7833333333333,"d":"619.78"},{"v":626.5666666666666,"d":"626.57"},613,596,4.4341]
[102,"COROMANDEL",385.2,{"v":388.0333333333333,"d":"388.03"},{"v":382.16666666666663,"d":"382.17"},{"v":379.1333333333333,"d":"379.13"},{"v":373.26666666666665,"d":"373.27"},{"v":391.0666666666666,"d":"391.07"},{"v":396.9333333333333,"d":"396.93"},{"v":399.9666666666666,"d":"399.97"},393.9,385,0.64384]
[103,"COX&KINGS",197.6,{"v":202.63333333333333,"d":"202.63"},{"v":190.46666666666664,"d":"190.47"},{"v":183.33333333333331,"d":"183.33"},{"v":171.16666666666663,"d":"171.17"},{"v":209.76666666666665,"d":"209.77"},{"v":221.93333333333334,"d":"221.93"},{"v":229.06666666666666,"d":"229.07"},214.8,195.5,1.19297]
[104,"CRISIL",1573.25,{"v":1591.4166666666667,"d":"1591.42"},{"v":1532.8333333333335,"d":"1532.83"},{"v":1492.4166666666667,"d":"1492.42"},{"v":1433.8333333333335,"d":"1433.83"},{"v":1631.8333333333335,"d":"1631.83"},{"v":1690.416666666667,"d":"1690.42"},{"v":1730.8333333333335,"d":"1730.83"},1650,1551,0.4396]
[105,"CROMPTON",199.05,{"v":199.63333333333333,"d":"199.63"},{"v":197.26666666666665,"d":"197.27"},{"v":195.48333333333332,"d":"195.48"},{"v":193.11666666666665,"d":"193.12"},{"v":201.41666666666666,"d":"201.42"},{"v":203.78333333333333,"d":"203.78"},{"v":205.56666666666666,"d":"205.57"},202,197.85,3.63411]
[106,"CUB",169.8,{"v":168.93333333333334,"d":"168.93"},{"v":165.11666666666667,"d":"165.12"},{"v":160.43333333333334,"d":"160.43"},{"v":156.61666666666667,"d":"156.62"},{"v":173.61666666666667,"d":"173.62"},{"v":177.43333333333334,"d":"177.43"},{"v":182.11666666666667,"d":"182.12"},172.75,164.25,8.83284]
[107,"CUMMINSIND",684.4,{"v":691.3833333333332,"d":"691.38"},{"v":671.8166666666664,"d":"671.82"},{"v":659.2333333333331,"d":"659.23"},{"v":639.6666666666663,"d":"639.67"},{"v":703.9666666666665,"d":"703.97"},{"v":723.5333333333333,"d":"723.53"},{"v":736.1166666666666,"d":"736.12"},710.95,678.8,1.53319]
[108,"CYIENT",669.3,{"v":673.7666666666667,"d":"673.77"},{"v":660.5333333333333,"d":"660.53"},{"v":651.7666666666667,"d":"651.77"},{"v":638.5333333333333,"d":"638.53"},{"v":682.5333333333333,"d":"682.53"},{"v":695.7666666666667,"d":"695.77"},{"v":704.5333333333333,"d":"704.53"},687,665,1.21884]
[109,"DABUR",403.05,{"v":408.93333333333334,"d":"408.93"},{"v":394.8666666666667,"d":"394.87"},{"v":386.68333333333334,"d":"386.68"},{"v":372.6166666666667,"d":"372.62"},{"v":417.1166666666667,"d":"417.12"},{"v":431.1833333333334,"d":"431.18"},{"v":439.3666666666667,"d":"439.37"},423,400.75,38.09686]
[110,"DBCORP",186.9,{"v":188.98333333333335,"d":"188.98"},{"v":182.9666666666667,"d":"182.97"},{"v":179.03333333333336,"d":"179.03"},{"v":173.0166666666667,"d":"173.02"},{"v":192.91666666666669,"d":"192.92"},{"v":198.93333333333334,"d":"198.93"},{"v":202.86666666666667,"d":"202.87"},195,185.05,0.25731]
[111,"DBL",468.75,{"v":490.5833333333333,"d":"490.58"},{"v":436.16666666666663,"d":"436.17"},{"v":403.5833333333333,"d":"403.58"},{"v":349.16666666666663,"d":"349.17"},{"v":523.1666666666666,"d":"523.17"},{"v":577.5833333333333,"d":"577.58"},{"v":610.1666666666666,"d":"610.17"},545,458,18.65154]
[112,"DBREALTY",20.05,{"v":20.566666666666666,"d":"20.57"},{"v":19.383333333333333,"d":"19.38"},{"v":18.716666666666665,"d":"18.72"},{"v":17.53333333333333,"d":"17.53"},{"v":21.233333333333334,"d":"21.23"},{"v":22.416666666666664,"d":"22.42"},{"v":23.083333333333336,"d":"23.08"},21.75,19.9,3.71239]
[113,"DCAL",230.2,{"v":234.63333333333333,"d":"234.63"},{"v":224.56666666666666,"d":"224.57"},{"v":218.93333333333334,"d":"218.93"},{"v":208.86666666666667,"d":"208.87"},{"v":240.26666666666665,"d":"240.27"},{"v":250.33333333333331,"d":"250.33"},{"v":255.96666666666664,"d":"255.97"},244.7,229,3.19345]
[114,"DCBBANK",160,{"v":163.83333333333334,"d":"163.83"},{"v":154.16666666666669,"d":"154.17"},{"v":148.33333333333334,"d":"148.33"},{"v":138.66666666666669,"d":"138.67"},{"v":169.66666666666669,"d":"169.67"},{"v":179.33333333333337,"d":"179.33"},{"v":185.16666666666669,"d":"185.17"},173.5,158,43.49002]
[115,"DCMSHRIRAM",383.55,{"v":399.6666666666667,"d":"399.67"},{"v":354.33333333333337,"d":"354.33"},{"v":325.1166666666667,"d":"325.12"},{"v":279.78333333333336,"d":"279.78"},{"v":428.8833333333334,"d":"428.88"},{"v":474.21666666666675,"d":"474.22"},{"v":503.4333333333334,"d":"503.43"},445,370.45,4.7988]
[116,"DEEPAKFERT",219.05,{"v":223.79999999999998,"d":"223.80"},{"v":211.59999999999997,"d":"211.60"},{"v":204.14999999999998,"d":"204.15"},{"v":191.94999999999996,"d":"191.95"},{"v":231.24999999999997,"d":"231.25"},{"v":243.44999999999996,"d":"243.45"},{"v":250.89999999999998,"d":"250.90"},236,216.35,3.06139]
[117,"DELTACORP",226.55,{"v":232.6833333333333,"d":"232.68"},{"v":218.36666666666662,"d":"218.37"},{"v":210.1833333333333,"d":"210.18"},{"v":195.86666666666662,"d":"195.87"},{"v":240.86666666666662,"d":"240.87"},{"v":255.18333333333328,"d":"255.18"},{"v":263.3666666666666,"d":"263.37"},247,224.5,42.43171]
[118,"DEN",76.05,{"v":75.31666666666666,"d":"75.32"},{"v":73.23333333333332,"d":"73.23"},{"v":70.41666666666666,"d":"70.42"},{"v":68.33333333333331,"d":"68.33"},{"v":78.13333333333333,"d":"78.13"},{"v":80.21666666666667,"d":"80.22"},{"v":83.03333333333333,"d":"83.03"},77.4,72.5,10.25978]
[119,"DENABANK",15.1,{"v":15.283333333333333,"d":"15.28"},{"v":14.816666666666666,"d":"14.82"},{"v":14.533333333333333,"d":"14.53"},{"v":14.066666666666666,"d":"14.07"},{"v":15.566666666666666,"d":"15.57"},{"v":16.03333333333333,"d":"16.03"},{"v":16.316666666666666,"d":"16.32"},15.75,15,8.52982]
[120,"DHFL",235.9,{"v":248.13333333333335,"d":"248.13"},{"v":221.9666666666667,"d":"221.97"},{"v":208.03333333333333,"d":"208.03"},{"v":181.86666666666667,"d":"181.87"},{"v":262.0666666666667,"d":"262.07"},{"v":288.2333333333334,"d":"288.23"},{"v":302.16666666666674,"d":"302.17"},274.3,234.2,411.49209]
[121,"DISHTV",50.25,{"v":51.416666666666664,"d":"51.42"},{"v":48.83333333333333,"d":"48.83"},{"v":47.416666666666664,"d":"47.42"},{"v":44.83333333333333,"d":"44.83"},{"v":52.83333333333333,"d":"52.83"},{"v":55.41666666666666,"d":"55.42"},{"v":56.83333333333333,"d":"56.83"},54,50,47.69632]
[122,"DIVISLAB",1301.2,{"v":1304.1166666666668,"d":"1304.12"},{"v":1288.7833333333335,"d":"1288.78"},{"v":1276.3666666666668,"d":"1276.37"},{"v":1261.0333333333335,"d":"1261.03"},{"v":1316.5333333333335,"d":"1316.53"},{"v":1331.8666666666666,"d":"1331.87"},{"v":1344.2833333333335,"d":"1344.28"},1319.45,1291.7,6.93098]
[123,"DIXON",2329.15,{"v":2348.483333333333,"d":"2348.48"},{"v":2278.9666666666662,"d":"2278.97"},{"v":2228.7833333333333,"d":"2228.78"},{"v":2159.2666666666664,"d":"2159.27"},{"v":2398.666666666666,"d":"2398.67"},{"v":2468.1833333333334,"d":"2468.18"},{"v":2518.366666666666,"d":"2518.37"},2418,2298.3,0.24081]
[124,"DLF",144.35,{"v":149.91666666666666,"d":"149.92"},{"v":137.4333333333333,"d":"137.43"},{"v":130.51666666666665,"d":"130.52"},{"v":118.0333333333333,"d":"118.03"},{"v":156.83333333333331,"d":"156.83"},{"v":169.31666666666666,"d":"169.32"},{"v":176.23333333333332,"d":"176.23"},162.4,143,119.09786]
[125,"DMART",1308.65,{"v":1320.8833333333334,"d":"1320.88"},{"v":1287.7666666666669,"d":"1287.77"},{"v":1266.8833333333334,"d":"1266.88"},{"v":1233.7666666666669,"d":"1233.77"},{"v":1341.7666666666669,"d":"1341.77"},{"v":1374.8833333333332,"d":"1374.88"},{"v":1395.7666666666669,"d":"1395.77"},1354,1300,5.49534]
[126,"DREDGECORP",330,337.35,{"v":320.00000000000006,"d":"320.00"},{"v":310.00000000000006,"d":"310.00"},{"v":292.6500000000001,"d":"292.65"},347.35,{"v":364.69999999999993,"d":"364.70"},{"v":374.7,"d":"374.70"},354.7,327.35,0.8539]
[127,"DRREDDY",2565,{"v":2572,"d":"2572.00"},{"v":2545,"d":"2545.00"},{"v":2525,"d":"2525.00"},{"v":2498,"d":"2498.00"},{"v":2592,"d":"2592.00"},{"v":2619,"d":"2619.00"},{"v":2639,"d":"2639.00"},2599,2552,4.92009]
[128,"ECLERX",1072.95,{"v":1083.9333333333332,"d":"1083.93"},{"v":1056.8666666666663,"d":"1056.87"},{"v":1040.783333333333,"d":"1040.78"},{"v":1013.7166666666662,"d":"1013.72"},{"v":1100.0166666666664,"d":"1100.02"},{"v":1127.0833333333335,"d":"1127.08"},{"v":1143.1666666666665,"d":"1143.17"},1111,1067.85,0.07933]
[129,"EDELWEISS",167.65,{"v":175.83333333333334,"d":"175.83"},{"v":159.4666666666667,"d":"159.47"},{"v":151.28333333333336,"d":"151.28"},{"v":134.9166666666667,"d":"134.92"},{"v":184.01666666666668,"d":"184.02"},{"v":200.3833333333333,"d":"200.38"},{"v":208.56666666666666,"d":"208.57"},192.2,167.65,90.16373]
[130,"EICHERMOT",21978.1,{"v":22518.5,"d":"22518.50"},{"v":21309.6,"d":"21309.60"},{"v":20641.1,"d":"20641.10"},{"v":19432.199999999997,"d":"19432.20"},{"v":23187,"d":"23187.00"},{"v":24395.9,"d":"24395.90"},{"v":25064.4,"d":"25064.40"},23727.4,21850,1.20733]
[131,"EIDPARRY",194.7,{"v":198.4333333333333,"d":"198.43"},{"v":188.86666666666662,"d":"188.87"},{"v":183.0333333333333,"d":"183.03"},{"v":173.4666666666666,"d":"173.47"},{"v":204.26666666666662,"d":"204.27"},{"v":213.8333333333333,"d":"213.83"},{"v":219.66666666666663,"d":"219.67"},208,192.6,2.22159]
[132,"EIHOTEL",155.1,{"v":155.51666666666668,"d":"155.52"},{"v":151.53333333333336,"d":"151.53"},{"v":147.96666666666667,"d":"147.97"},{"v":143.98333333333335,"d":"143.98"},{"v":159.08333333333337,"d":"159.08"},{"v":163.06666666666666,"d":"163.07"},{"v":166.63333333333338,"d":"166.63"},159.5,151.95,1.09593]
[133,"EMAMILTD",431.2,{"v":437.23333333333335,"d":"437.23"},{"v":421.9666666666667,"d":"421.97"},{"v":412.73333333333335,"d":"412.73"},{"v":397.4666666666667,"d":"397.47"},{"v":446.4666666666667,"d":"446.47"},{"v":461.73333333333335,"d":"461.73"},{"v":470.9666666666667,"d":"470.97"},452.5,428,1.79059]
[134,"ENDURANCE",1166.15,{"v":1170,"d":"1170.00"},1134.15,1102.15,{"v":1066.3000000000002,"d":"1066.30"},{"v":1202,"d":"1202.00"},1237.85,1269.85,1205.85,1138,0.40713]
[135,"ENGINERSIN",114.55,{"v":116.18333333333334,"d":"116.18"},{"v":112.36666666666667,"d":"112.37"},{"v":110.18333333333334,"d":"110.18"},{"v":106.36666666666667,"d":"106.37"},{"v":118.36666666666667,"d":"118.37"},{"v":122.18333333333334,"d":"122.18"},{"v":124.36666666666667,"d":"124.37"},120,114,27.79816]
[136,"EQUITAS",125.6,{"v":128.21666666666667,"d":"128.22"},{"v":121.88333333333333,"d":"121.88"},{"v":118.16666666666666,"d":"118.17"},{"v":111.83333333333331,"d":"111.83"},{"v":131.93333333333334,"d":"131.93"},{"v":138.26666666666665,"d":"138.27"},{"v":141.98333333333335,"d":"141.98"},134.55,124.5,21.46944]
[137,"ERIS",703.7,{"v":702.5166666666668,"d":"702.52"},{"v":695.1833333333335,"d":"695.18"},{"v":686.6666666666667,"d":"686.67"},{"v":679.3333333333335,"d":"679.33"},{"v":711.0333333333335,"d":"711.03"},{"v":718.3666666666668,"d":"718.37"},{"v":726.8833333333336,"d":"726.88"},709.85,694,0.05876]
[138,"EROSMEDIA",77.4,{"v":79,"d":"79.00"},{"v":75.4,"d":"75.40"},{"v":73.4,"d":"73.40"},{"v":69.80000000000001,"d":"69.80"},{"v":81,"d":"81.00"},{"v":84.6,"d":"84.60"},{"v":86.6,"d":"86.60"},82.6,77,3.04474]
[139,"ESCORTS",617.95,{"v":627.6,"d":"627.60"},{"v":605.6,"d":"605.60"},593.25,571.25,639.95,661.95,{"v":674.3000000000001,"d":"674.30"},649.6,615.25,24.45573]
[140,"EVEREADY",199.85,{"v":201.95000000000002,"d":"201.95"},{"v":194.00000000000003,"d":"194.00"},188.15,{"v":180.20000000000002,"d":"180.20"},{"v":207.80000000000004,"d":"207.80"},{"v":215.75000000000003,"d":"215.75"},{"v":221.60000000000005,"d":"221.60"},209.9,196.1,0.35883]
[141,"EXIDEIND",262.75,{"v":264.03333333333336,"d":"264.03"},{"v":259.8166666666667,"d":"259.82"},{"v":256.8833333333334,"d":"256.88"},{"v":252.66666666666674,"d":"252.67"},{"v":266.9666666666667,"d":"266.97"},{"v":271.1833333333333,"d":"271.18"},{"v":274.1166666666667,"d":"274.12"},268.25,261.1,16.42153]
[142,"FCONSUMER",41.35,{"v":42.31666666666667,"d":"42.32"},{"v":39.83333333333334,"d":"39.83"},{"v":38.31666666666667,"d":"38.32"},{"v":35.83333333333334,"d":"35.83"},{"v":43.83333333333334,"d":"43.83"},{"v":46.31666666666668,"d":"46.32"},{"v":47.83333333333334,"d":"47.83"},44.8,40.8,48.72645]
[143,"FEDERALBNK",78.5,{"v":80.10000000000001,"d":"80.10"},{"v":76.65000000000002,"d":"76.65"},{"v":74.80000000000001,"d":"74.80"},{"v":71.35000000000002,"d":"71.35"},{"v":81.95000000000002,"d":"81.95"},{"v":85.4,"d":"85.40"},{"v":87.25000000000001,"d":"87.25"},83.55,78.25,227.24327]
[144,"FINCABLES",526.85,{"v":529.9166666666666,"d":"529.92"},{"v":515.0333333333333,"d":"515.03"},{"v":503.2166666666667,"d":"503.22"},{"v":488.33333333333337,"d":"488.33"},{"v":541.7333333333332,"d":"541.73"},{"v":556.6166666666667,"d":"556.62"},{"v":568.4333333333332,"d":"568.43"},544.8,518.1,0.36717]
[145,"FINPIPE",481.4,{"v":487.1166666666666,"d":"487.12"},{"v":474.28333333333325,"d":"474.28"},{"v":467.16666666666663,"d":"467.17"},{"v":454.33333333333326,"d":"454.33"},{"v":494.23333333333323,"d":"494.23"},{"v":507.0666666666666,"d":"507.07"},{"v":514.1833333333332,"d":"514.18"},499.95,480,0.45615]
[146,"FLFL",397.45,{"v":397.7166666666667,"d":"397.72"},{"v":392.3833333333334,"d":"392.38"},{"v":387.31666666666666,"d":"387.32"},{"v":381.98333333333335,"d":"381.98"},{"v":402.7833333333334,"d":"402.78"},{"v":408.1166666666667,"d":"408.12"},{"v":413.18333333333345,"d":"413.18"},403.05,392.65,0.21424]
[147,"FSL",62.15,{"v":62.63333333333333,"d":"62.63"},{"v":61.016666666666666,"d":"61.02"},{"v":59.88333333333333,"d":"59.88"},{"v":58.266666666666666,"d":"58.27"},{"v":63.766666666666666,"d":"63.77"},{"v":65.38333333333333,"d":"65.38"},{"v":66.51666666666667,"d":"66.52"},64.25,61.5,32.0176]
[148,"GAIL",345.35,{"v":351.06666666666666,"d":"351.07"},{"v":337.8833333333333,"d":"337.88"},{"v":330.4166666666667,"d":"330.42"},{"v":317.23333333333335,"d":"317.23"},{"v":358.5333333333333,"d":"358.53"},{"v":371.7166666666666,"d":"371.72"},{"v":379.1833333333333,"d":"379.18"},364.25,343.6,46.43833]
[149,"GATI",77.2,{"v":78,"d":"78.00"},{"v":74.2,"d":"74.20"},{"v":71.2,"d":"71.20"},{"v":67.4,"d":"67.40"},{"v":81,"d":"81.00"},{"v":84.80000000000001,"d":"84.80"},{"v":87.8,"d":"87.80"},81.8,75,4.45925]
[150,"GDL",159.9,{"v":161.3,"d":"161.30"},157.05,{"v":154.2,"d":"154.20"},149.95,{"v":164.15000000000003,"d":"164.15"},{"v":168.40000000000003,"d":"168.40"},{"v":171.25000000000006,"d":"171.25"},165.55,158.45,0.20586]
[151,"GEPIL",794.8,{"v":788.6333333333333,"d":"788.63"},{"v":777.3166666666666,"d":"777.32"},{"v":759.8333333333333,"d":"759.83"},{"v":748.5166666666665,"d":"748.52"},{"v":806.1166666666667,"d":"806.12"},{"v":817.4333333333335,"d":"817.43"},{"v":834.9166666666667,"d":"834.92"},799.95,771.15,0.20291]
[152,"GESHIP",283.05,{"v":284.6666666666667,"d":"284.67"},{"v":280.8833333333334,"d":"280.88"},{"v":278.7166666666667,"d":"278.72"},{"v":274.9333333333334,"d":"274.93"},{"v":286.83333333333337,"d":"286.83"},{"v":290.6166666666667,"d":"290.62"},{"v":292.78333333333336,"d":"292.78"},288.45,282.5,0.12285]
[153,"GET&D",255.4,{"v":259.68333333333334,"d":"259.68"},{"v":249.36666666666667,"d":"249.37"},{"v":243.33333333333334,"d":"243.33"},{"v":233.01666666666668,"d":"233.02"},{"v":265.7166666666667,"d":"265.72"},{"v":276.0333333333334,"d":"276.03"},{"v":282.06666666666666,"d":"282.07"},270,253.65,0.31264]
[154,"GHCL",212.7,{"v":217,"d":"217.00"},{"v":206,"d":"206.00"},{"v":199.3,"d":"199.30"},{"v":188.3,"d":"188.30"},{"v":223.7,"d":"223.70"},{"v":234.7,"d":"234.70"},{"v":241.39999999999998,"d":"241.40"},228,210.3,0.71634]
[155,"GICRE",310.3,312.45,303.95,{"v":297.6,"d":"297.60"},{"v":289.1,"d":"289.10"},{"v":318.79999999999995,"d":"318.80"},{"v":327.29999999999995,"d":"327.30"},{"v":333.6499999999999,"d":"333.65"},320.95,306.1,0.65322]
[156,"GILLETTE",6600.65,6603.55,{"v":6509.1,"d":"6509.10"},6417.55,{"v":6323.1,"d":"6323.10"},{"v":6695.1,"d":"6695.10"},{"v":6789.549999999999,"d":"6789.55"},{"v":6881.1,"d":"6881.10"},6698,6512,0.06276]
[157,"GLAXO",1451.5,{"v":1454.1666666666667,"d":"1454.17"},{"v":1425.3333333333335,"d":"1425.33"},{"v":1399.1666666666667,"d":"1399.17"},{"v":1370.3333333333335,"d":"1370.33"},{"v":1480.3333333333335,"d":"1480.33"},{"v":1509.166666666667,"d":"1509.17"},{"v":1535.3333333333335,"d":"1535.33"},1483,1428,0.34877]
[158,"GLENMARK",599.7,602.15,592.55,{"v":585.4,"d":"585.40"},{"v":575.8,"d":"575.80"},{"v":609.3,"d":"609.30"},{"v":618.9000000000001,"d":"618.90"},626.05,611.75,595,5.29012]
[159,"GMDCLTD",95.8,{"v":96.48333333333333,"d":"96.48"},{"v":94.51666666666667,"d":"94.52"},{"v":93.23333333333333,"d":"93.23"},{"v":91.26666666666667,"d":"91.27"},{"v":97.76666666666667,"d":"97.77"},{"v":99.73333333333333,"d":"99.73"},{"v":101.01666666666667,"d":"101.02"},98.45,95.2,0.94322]
[160,"GMRINFRA",15.7,{"v":16.049999999999997,"d":"16.05"},{"v":15.199999999999996,"d":"15.20"},{"v":14.7,"d":"14.70"},{"v":13.849999999999998,"d":"13.85"},{"v":16.549999999999994,"d":"16.55"},{"v":17.399999999999995,"d":"17.40"},{"v":17.89999999999999,"d":"17.90"},16.9,15.55,259.69831]
[161,"GNFC",338,{"v":341.8,"d":"341.80"},{"v":333.20000000000005,"d":"333.20"},{"v":328.40000000000003,"d":"328.40"},{"v":319.80000000000007,"d":"319.80"},{"v":346.6,"d":"346.60"},{"v":355.20000000000005,"d":"355.20"},{"v":360,"d":"360.00"},350.4,337,3.61795]
[162,"GODFRYPHLP",737.65,{"v":743.4500000000002,"d":"743.45"},{"v":724.4000000000003,"d":"724.40"},{"v":711.1500000000002,"d":"711.15"},{"v":692.1000000000004,"d":"692.10"},{"v":756.7000000000003,"d":"756.70"},{"v":775.7500000000002,"d":"775.75"},{"v":789.0000000000002,"d":"789.00"},762.5,730.2,3.04302]
[163,"GODREJAGRO",533.65,{"v":535.7666666666665,"d":"535.77"},{"v":527.7333333333331,"d":"527.73"},{"v":521.8166666666666,"d":"521.82"},{"v":513.7833333333332,"d":"513.78"},{"v":541.683333333333,"d":"541.68"},{"v":549.7166666666666,"d":"549.72"},{"v":555.633333333333,"d":"555.63"},543.8,529.85,0.49574]
[164,"GODREJCP",734.3,{"v":742.4333333333334,"d":"742.43"},{"v":722.8666666666668,"d":"722.87"},{"v":711.4333333333334,"d":"711.43"},{"v":691.8666666666668,"d":"691.87"},{"v":753.8666666666668,"d":"753.87"},{"v":773.4333333333334,"d":"773.43"},{"v":784.8666666666668,"d":"784.87"},762,731,9.17359]
[165,"GODREJIND",470.15,{"v":478.3666666666666,"d":"478.37"},{"v":458.78333333333325,"d":"458.78"},{"v":447.41666666666663,"d":"447.42"},{"v":427.83333333333326,"d":"427.83"},{"v":489.73333333333323,"d":"489.73"},{"v":509.3166666666666,"d":"509.32"},{"v":520.6833333333332,"d":"520.68"},497.95,467,6.74673]
[166,"GODREJPROP",539.75,{"v":538.7333333333333,"d":"538.73"},{"v":526.0166666666667,"d":"526.02"},{"v":512.2833333333333,"d":"512.28"},{"v":499.5666666666666,"d":"499.57"},{"v":552.4666666666667,"d":"552.47"},{"v":565.1833333333334,"d":"565.18"},{"v":578.9166666666667,"d":"578.92"},551.45,525,1.74623]
[167,"GPPL",101.6,{"v":102.39999999999999,"d":"102.40"},{"v":100.29999999999998,"d":"100.30"},{"v":98.99999999999999,"d":"99.00"},{"v":96.89999999999998,"d":"96.90"},{"v":103.69999999999999,"d":"103.70"},{"v":105.79999999999998,"d":"105.80"},{"v":107.1,"d":"107.10"},104.5,101.1,2.47731]
[168,"GRANULES",94.1,{"v":95.64999999999999,"d":"95.65"},{"v":91.94999999999999,"d":"91.95"},{"v":89.8,"d":"89.80"},{"v":86.1,"d":"86.10"},{"v":97.79999999999998,"d":"97.80"},{"v":101.5,"d":"101.50"},{"v":103.64999999999998,"d":"103.65"},99.35,93.5,44.0649]
[169,"GRAPHITE",1013.1,{"v":1016.2333333333332,"d":"1016.23"},{"v":973.4666666666665,"d":"973.47"},{"v":933.8333333333333,"d":"933.83"},{"v":891.0666666666665,"d":"891.07"},{"v":1055.8666666666663,"d":"1055.87"},{"v":1098.6333333333332,"d":"1098.63"},{"v":1138.2666666666664,"d":"1138.27"},1059,976.6,11.4132]
[170,"GRASIM",881.95,{"v":892.1333333333333,"d":"892.13"},{"v":868.6666666666666,"d":"868.67"},{"v":855.3833333333333,"d":"855.38"},{"v":831.9166666666666,"d":"831.92"},{"v":905.4166666666666,"d":"905.42"},{"v":928.8833333333333,"d":"928.88"},{"v":942.1666666666666,"d":"942.17"},915.6,878.85,5.29956]
[171,"GREAVESCOT",124.55,{"v":125.68333333333332,"d":"125.68"},{"v":122.96666666666664,"d":"122.97"},{"v":121.38333333333331,"d":"121.38"},{"v":118.66666666666663,"d":"118.67"},{"v":127.26666666666665,"d":"127.27"},{"v":129.98333333333332,"d":"129.98"},{"v":131.56666666666666,"d":"131.57"},128.4,124.1,1.99531]
[172,"GREENPLY",126.2,{"v":129.66666666666666,"d":"129.67"},{"v":121.33333333333331,"d":"121.33"},{"v":116.46666666666665,"d":"116.47"},{"v":108.13333333333331,"d":"108.13"},{"v":134.5333333333333,"d":"134.53"},{"v":142.86666666666662,"d":"142.87"},{"v":147.73333333333332,"d":"147.73"},138,124.8,15.85231]
[173,"GRUH",278.75,{"v":282.1333333333333,"d":"282.13"},{"v":274.26666666666665,"d":"274.27"},{"v":269.7833333333333,"d":"269.78"},{"v":261.91666666666663,"d":"261.92"},{"v":286.6166666666667,"d":"286.62"},{"v":294.48333333333335,"d":"294.48"},{"v":298.9666666666667,"d":"298.97"},290,277.65,4.37952]
[174,"GSFC",92.8,{"v":94.85000000000001,"d":"94.85"},{"v":90.20000000000002,"d":"90.20"},{"v":87.60000000000001,"d":"87.60"},{"v":82.95000000000002,"d":"82.95"},{"v":97.45000000000002,"d":"97.45"},{"v":102.10000000000002,"d":"102.10"},{"v":104.70000000000002,"d":"104.70"},99.5,92.25,19.79241]
[175,"GSKCONS",6970.65,{"v":6986.216666666667,"d":"6986.22"},{"v":6894.433333333334,"d":"6894.43"},{"v":6818.216666666667,"d":"6818.22"},{"v":6726.433333333334,"d":"6726.43"},{"v":7062.433333333334,"d":"7062.43"},{"v":7154.216666666667,"d":"7154.22"},{"v":7230.433333333334,"d":"7230.43"},7078,6910,0.04789]
[176,"GSPL",167.55,{"v":167.93333333333334,"d":"167.93"},{"v":164.06666666666666,"d":"164.07"},{"v":160.58333333333331,"d":"160.58"},{"v":156.71666666666664,"d":"156.72"},{"v":171.41666666666669,"d":"171.42"},{"v":175.28333333333336,"d":"175.28"},{"v":178.7666666666667,"d":"178.77"},171.8,164.45,8.26512]
[177,"GUJALKALI",599.45,{"v":605.6833333333334,"d":"605.68"},{"v":588.2666666666668,"d":"588.27"},{"v":577.0833333333334,"d":"577.08"},{"v":559.6666666666667,"d":"559.67"},{"v":616.8666666666668,"d":"616.87"},{"v":634.2833333333333,"d":"634.28"},{"v":645.4666666666668,"d":"645.47"},623.1,594.5,0.93207]
[178,"GUJFLUORO",876.3,{"v":878.1333333333332,"d":"878.13"},{"v":864.3666666666664,"d":"864.37"},{"v":852.4333333333333,"d":"852.43"},{"v":838.6666666666665,"d":"838.67"},{"v":890.0666666666664,"d":"890.07"},{"v":903.8333333333333,"d":"903.83"},{"v":915.7666666666663,"d":"915.77"},891.9,866.2,5.77619]
[179,"GUJGASLTD",641.9,{"v":655.3,"d":"655.30"},{"v":621.6499999999999,"d":"621.65"},{"v":601.3999999999999,"d":"601.40"},{"v":567.7499999999998,"d":"567.75"},675.55,{"v":709.2,"d":"709.20"},729.45,688.95,635.05,0.21338]
[180,"GULFOILLUB",725.65,{"v":722,"d":"722.00"},{"v":714.9,"d":"714.90"},704.15,697.05,732.75,{"v":739.8499999999999,"d":"739.85"},{"v":750.6,"d":"750.60"},729.1,711.25,0.71338]
[181,"GVKPIL",7.3,{"v":7.533333333333334,"d":"7.53"},{"v":7.066666666666668,"d":"7.07"},{"v":6.833333333333334,"d":"6.83"},{"v":6.366666666666668,"d":"6.37"},{"v":7.766666666666668,"d":"7.77"},{"v":8.233333333333334,"d":"8.23"},{"v":8.466666666666669,"d":"8.47"},8,7.3,26.31102]
[182,"HATHWAY",29.45,{"v":29.833333333333332,"d":"29.83"},{"v":28.166666666666664,"d":"28.17"},{"v":26.883333333333333,"d":"26.88"},{"v":25.216666666666665,"d":"25.22"},{"v":31.116666666666664,"d":"31.12"},{"v":32.78333333333333,"d":"32.78"},{"v":34.06666666666666,"d":"34.07"},31.5,28.55,41.60472]
[183,"HATSUN",629.2,{"v":626.3833333333333,"d":"626.38"},{"v":617.7666666666667,"d":"617.77"},{"v":606.3333333333334,"d":"606.33"},{"v":597.7166666666667,"d":"597.72"},{"v":637.8166666666666,"d":"637.82"},{"v":646.4333333333332,"d":"646.43"},{"v":657.8666666666666,"d":"657.87"},635,614.95,0.06285]
[184,"HAVELLS",586.9,{"v":595.1833333333333,"d":"595.18"},{"v":570.7666666666665,"d":"570.77"},{"v":554.6333333333332,"d":"554.63"},{"v":530.2166666666665,"d":"530.22"},{"v":611.3166666666666,"d":"611.32"},{"v":635.7333333333333,"d":"635.73"},{"v":651.8666666666667,"d":"651.87"},619.6,579.05,33.14282]
[185,"HCC",12.4,{"v":12.816666666666668,"d":"12.82"},{"v":11.883333333333336,"d":"11.88"},{"v":11.366666666666669,"d":"11.37"},{"v":10.433333333333337,"d":"10.43"},{"v":13.333333333333336,"d":"13.33"},{"v":14.26666666666667,"d":"14.27"},{"v":14.783333333333335,"d":"14.78"},13.75,12.3,85.40169]
[186,"HCL-INSYS",26.35,{"v":26.8,"d":"26.80"},25.75,25.15,{"v":24.099999999999998,"d":"24.10"},{"v":27.400000000000002,"d":"27.40"},{"v":28.450000000000006,"d":"28.45"},{"v":29.050000000000004,"d":"29.05"},27.85,26.2,8.01529]
[187,"HCLTECH",1024.25,{"v":1022.4166666666666,"d":"1022.42"},{"v":1008.8333333333333,"d":"1008.83"},{"v":993.4166666666666,"d":"993.42"},{"v":979.8333333333333,"d":"979.83"},{"v":1037.8333333333333,"d":"1037.83"},{"v":1051.4166666666665,"d":"1051.42"},{"v":1066.8333333333333,"d":"1066.83"},1036,1007,16.26985]
[188,"HDFC",1737.8,{"v":1747.4333333333334,"d":"1747.43"},{"v":1719.8666666666668,"d":"1719.87"},{"v":1701.9333333333334,"d":"1701.93"},{"v":1674.3666666666668,"d":"1674.37"},{"v":1765.3666666666668,"d":"1765.37"},{"v":1792.9333333333334,"d":"1792.93"},{"v":1810.8666666666668,"d":"1810.87"},1775,1729.5,35.84746]
[189,"HDFCBANK",1974.6,{"v":1983.7,"d":"1983.70"},{"v":1954.4,"d":"1954.40"},{"v":1934.2,"d":"1934.20"},{"v":1904.9,"d":"1904.90"},{"v":2003.9,"d":"2003.90"},{"v":2033.1999999999998,"d":"2033.20"},{"v":2053.4,"d":"2053.40"},2013,1963.5,19.85199]
[190,"HDIL",20.2,{"v":20.766666666666666,"d":"20.77"},{"v":19.633333333333333,"d":"19.63"},{"v":19.066666666666666,"d":"19.07"},{"v":17.933333333333334,"d":"17.93"},{"v":21.333333333333332,"d":"21.33"},{"v":22.466666666666665,"d":"22.47"},{"v":23.03333333333333,"d":"23.03"},21.9,20.2,29.57644]
[191,"HEG",4421.7,{"v":4544.233333333334,"d":"4544.23"},{"v":4203.466666666667,"d":"4203.47"},{"v":3985.2333333333336,"d":"3985.23"},{"v":3644.466666666667,"d":"3644.47"},{"v":4762.466666666667,"d":"4762.47"},{"v":5103.233333333334,"d":"5103.23"},{"v":5321.466666666667,"d":"5321.47"},4885,4326,6.75217]
[192,"HEIDELBERG",144.55,{"v":146.01666666666668,"d":"146.02"},{"v":142.03333333333336,"d":"142.03"},{"v":139.51666666666668,"d":"139.52"},{"v":135.53333333333336,"d":"135.53"},{"v":148.53333333333336,"d":"148.53"},{"v":152.51666666666665,"d":"152.52"},{"v":155.03333333333336,"d":"155.03"},150,143.5,0.71368]
[193,"HERITGFOOD",521.75,{"v":525.9666666666667,"d":"525.97"},{"v":511.9333333333334,"d":"511.93"},{"v":502.1166666666667,"d":"502.12"},{"v":488.08333333333337,"d":"488.08"},{"v":535.7833333333334,"d":"535.78"},{"v":549.8166666666667,"d":"549.82"},{"v":559.6333333333334,"d":"559.63"},540,516.15,0.09995]
[194,"HEROMOTOCO",2807.55,{"v":2856.2666666666664,"d":"2856.27"},{"v":2717.533333333333,"d":"2717.53"},{"v":2627.5166666666664,"d":"2627.52"},{"v":2488.783333333333,"d":"2488.78"},{"v":2946.283333333333,"d":"2946.28"},{"v":3085.0166666666664,"d":"3085.02"},{"v":3175.033333333333,"d":"3175.03"},2995,2766.25,16.25059]
[195,"HEXAWARE",394.7,{"v":396.23333333333335,"d":"396.23"},{"v":389.4666666666667,"d":"389.47"},{"v":384.23333333333335,"d":"384.23"},{"v":377.4666666666667,"d":"377.47"},{"v":401.4666666666667,"d":"401.47"},{"v":408.23333333333335,"d":"408.23"},{"v":413.4666666666667,"d":"413.47"},403,391,6.59454]
[196,"HFCL",20.85,{"v":21.316666666666666,"d":"21.32"},{"v":20.28333333333333,"d":"20.28"},{"v":19.716666666666665,"d":"19.72"},{"v":18.68333333333333,"d":"18.68"},{"v":21.883333333333333,"d":"21.88"},{"v":22.91666666666667,"d":"22.92"},{"v":23.483333333333334,"d":"23.48"},22.35,20.75,25.57189]
[197,"HIMATSEIDE",238.55,241.35,232.25,{"v":225.95000000000002,"d":"225.95"},{"v":216.85000000000002,"d":"216.85"},{"v":247.64999999999998,"d":"247.65"},{"v":256.74999999999994,"d":"256.75"},{"v":263.04999999999995,"d":"263.05"},250.45,235.05,0.14621]
[198,"HINDALCO",227.75,{"v":228.4333333333333,"d":"228.43"},{"v":223.01666666666662,"d":"223.02"},{"v":218.2833333333333,"d":"218.28"},{"v":212.86666666666662,"d":"212.87"},{"v":233.16666666666663,"d":"233.17"},{"v":238.58333333333331,"d":"238.58"},{"v":243.31666666666663,"d":"243.32"},233.85,223.7,70.65573]
[199,"HINDCOPPER",50.4,{"v":51.199999999999996,"d":"51.20"},{"v":49.19999999999999,"d":"49.20"},{"v":47.99999999999999,"d":"48.00"},{"v":45.999999999999986,"d":"46.00"},{"v":52.39999999999999,"d":"52.40"},{"v":54.400000000000006,"d":"54.40"},{"v":55.599999999999994,"d":"55.60"},53.2,50,6.69861]
[200,"HINDPETRO",207.3,208.75,203.05,{"v":198.8,"d":"198.80"},{"v":193.10000000000002,"d":"193.10"},{"v":213,"d":"213.00"},{"v":218.7,"d":"218.70"},222.95,214.45,204.5,76.84015]
[201,"HINDUNILVR",1562,1561.95,{"v":1546.1000000000001,"d":"1546.10"},{"v":1530.2,"d":"1530.20"},{"v":1514.3500000000001,"d":"1514.35"},{"v":1577.8500000000001,"d":"1577.85"},{"v":1593.7,"d":"1593.70"},{"v":1609.6000000000001,"d":"1609.60"},1577.8,1546.05,12.23188]
[202,"HINDZINC",270,273.05,{"v":266,"d":"266.00"},{"v":262,"d":"262.00"},254.95,277.05,{"v":284.1000000000001,"d":"284.10"},{"v":288.1,"d":"288.10"},280.1,269.05,8.94914]
[203,"HONAUT",19202.9,{"v":19462.683333333334,"d":"19462.68"},{"v":18740.216666666667,"d":"18740.22"},{"v":18277.533333333333,"d":"18277.53"},{"v":17555.066666666666,"d":"17555.07"},{"v":19925.36666666667,"d":"19925.37"},{"v":20647.833333333336,"d":"20647.83"},{"v":21110.51666666667,"d":"21110.52"},20185.15,19000,0.00681]
[204,"HSCL",126,{"v":127.48333333333335,"d":"127.48"},{"v":123.6166666666667,"d":"123.62"},{"v":121.23333333333335,"d":"121.23"},{"v":117.3666666666667,"d":"117.37"},{"v":129.8666666666667,"d":"129.87"},{"v":133.73333333333338,"d":"133.73"},{"v":136.1166666666667,"d":"136.12"},131.35,125.1,4.62061]
[205,"HSIL",257.5,{"v":260.4166666666667,"d":"260.42"},{"v":252.1833333333334,"d":"252.18"},{"v":246.8666666666667,"d":"246.87"},{"v":238.6333333333334,"d":"238.63"},{"v":265.73333333333335,"d":"265.73"},{"v":273.9666666666666,"d":"273.97"},{"v":279.28333333333336,"d":"279.28"},268.65,255.1,0.34302]
[206,"HTMEDIA",47.35,{"v":48.083333333333336,"d":"48.08"},{"v":46.31666666666667,"d":"46.32"},{"v":45.28333333333333,"d":"45.28"},{"v":43.516666666666666,"d":"43.52"},{"v":49.116666666666674,"d":"49.12"},{"v":50.88333333333334,"d":"50.88"},{"v":51.91666666666668,"d":"51.92"},49.85,47.05,0.52437]
[207,"HUDCO",42.9,{"v":43.46666666666666,"d":"43.47"},{"v":42.133333333333326,"d":"42.13"},{"v":41.36666666666667,"d":"41.37"},{"v":40.03333333333333,"d":"40.03"},{"v":44.23333333333332,"d":"44.23"},{"v":45.56666666666665,"d":"45.57"},{"v":46.333333333333314,"d":"46.33"},44.8,42.7,7.43116]
[208,"IBREALEST",83.75,{"v":87.48333333333333,"d":"87.48"},{"v":80.01666666666667,"d":"80.02"},{"v":76.28333333333333,"d":"76.28"},{"v":68.81666666666666,"d":"68.82"},{"v":91.21666666666667,"d":"91.22"},{"v":98.68333333333334,"d":"98.68"},{"v":102.41666666666667,"d":"102.42"},94.95,83.75,51.97545]
[209,"IBULHSGFIN",788.65,{"v":828.6166666666668,"d":"828.62"},{"v":737.2333333333336,"d":"737.23"},{"v":685.8166666666668,"d":"685.82"},{"v":594.4333333333336,"d":"594.43"},{"v":880.0333333333335,"d":"880.03"},{"v":971.4166666666667,"d":"971.42"},{"v":1022.8333333333335,"d":"1022.83"},920,777.2,191.01381]
[210,"IBVENTURES",461.9,{"v":457.8999999999999,"d":"457.90"},{"v":437.14999999999986,"d":"437.15"},{"v":412.3999999999999,"d":"412.40"},{"v":391.64999999999986,"d":"391.65"},{"v":482.64999999999986,"d":"482.65"},{"v":503.4,"d":"503.40"},{"v":528.1499999999999,"d":"528.15"},478.65,433.15,19.12893]
[211,"ICICIBANK",314.8,{"v":318.2,"d":"318.20"},308.25,{"v":301.7,"d":"301.70"},291.75,324.75,{"v":334.69999999999993,"d":"334.70"},341.25,328.15,311.65,202.03287]
[212,"ICICIGI",793.9,{"v":793.9,"d":"793.90"},{"v":780.8499999999999,"d":"780.85"},{"v":767.8,"d":"767.80"},{"v":754.7499999999999,"d":"754.75"},{"v":806.9499999999999,"d":"806.95"},{"v":819.9999999999999,"d":"820.00"},833.05,806.95,780.85,9.44382]
[213,"ICICIPRULI",329.75,333.05,{"v":324.20000000000005,"d":"324.20"},{"v":318.65000000000003,"d":"318.65"},{"v":309.80000000000007,"d":"309.80"},{"v":338.6,"d":"338.60"},{"v":347.45000000000005,"d":"347.45"},{"v":353,"d":"353.00"},341.9,327.5,13.83904]
[214,"ICIL",71.6,{"v":72.3,"d":"72.30"},{"v":68.6,"d":"68.60"},{"v":65.6,"d":"65.60"},{"v":61.89999999999999,"d":"61.90"},{"v":75.3,"d":"75.30"},{"v":79.00000000000001,"d":"79.00"},{"v":82,"d":"82.00"},76,69.3,2.86962]
[215,"IDBI",59.2,{"v":59.333333333333336,"d":"59.33"},{"v":58.866666666666674,"d":"58.87"},{"v":58.53333333333334,"d":"58.53"},{"v":58.06666666666668,"d":"58.07"},{"v":59.66666666666667,"d":"59.67"},{"v":60.133333333333326,"d":"60.13"},{"v":60.46666666666667,"d":"60.47"},59.8,59,34.12915]
[216,"IDEA",37.8,{"v":37.550000000000004,"d":"37.55"},{"v":37.10000000000001,"d":"37.10"},{"v":36.400000000000006,"d":"36.40"},{"v":35.95000000000001,"d":"35.95"},{"v":38.25000000000001,"d":"38.25"},{"v":38.70000000000001,"d":"38.70"},{"v":39.400000000000006,"d":"39.40"},38,36.85,125.18731]
[217,"IDFC",37.65,38.25,{"v":36.5,"d":"36.50"},35.35,{"v":33.6,"d":"33.60"},{"v":39.4,"d":"39.40"},41.15,{"v":42.3,"d":"42.30"},40,37.1,30.85392]
[218,"IDFCBANK",35.1,{"v":35.61666666666667,"d":"35.62"},{"v":34.333333333333336,"d":"34.33"},{"v":33.56666666666667,"d":"33.57"},{"v":32.28333333333334,"d":"32.28"},{"v":36.38333333333333,"d":"36.38"},{"v":37.666666666666664,"d":"37.67"},{"v":38.43333333333333,"d":"38.43"},36.9,34.85,117.19302]
[219,"IEX",1654.7,{"v":1654.8999999999999,"d":"1654.90"},{"v":1639.7999999999997,"d":"1639.80"},{"v":1624.8999999999999,"d":"1624.90"},{"v":1609.7999999999997,"d":"1609.80"},{"v":1669.7999999999997,"d":"1669.80"},{"v":1684.8999999999996,"d":"1684.90"},{"v":1699.7999999999997,"d":"1699.80"},1670,1640,0.08953]
[220,"IFBIND",971.7,{"v":983.5666666666666,"d":"983.57"},{"v":948.1333333333332,"d":"948.13"},{"v":924.5666666666666,"d":"924.57"},{"v":889.1333333333332,"d":"889.13"},{"v":1007.1333333333332,"d":"1007.13"},{"v":1042.5666666666666,"d":"1042.57"},{"v":1066.1333333333332,"d":"1066.13"},1019,960,0.075]
[221,"IFCI",13.15,{"v":13.433333333333332,"d":"13.43"},{"v":12.766666666666664,"d":"12.77"},{"v":12.383333333333333,"d":"12.38"},{"v":11.716666666666665,"d":"11.72"},{"v":13.816666666666663,"d":"13.82"},{"v":14.48333333333333,"d":"14.48"},{"v":14.866666666666662,"d":"14.87"},14.1,13.05,59.9162]
[222,"IGL",242.25,{"v":244.9,"d":"244.90"},{"v":238.4,"d":"238.40"},234.55,228.05,248.75,255.25,{"v":259.1,"d":"259.10"},251.4,241.05,8.09399]
[223,"IIFL",431.25,{"v":443.65000000000003,"d":"443.65"},{"v":409.55000000000007,"d":"409.55"},387.85,{"v":353.75000000000006,"d":"353.75"},{"v":465.3500000000001,"d":"465.35"},{"v":499.4500000000001,"d":"499.45"},{"v":521.1500000000001,"d":"521.15"},477.75,421.95,2.47946]
[224,"IL&FSTRANS",20.55,{"v":21.03333333333333,"d":"21.03"},{"v":20.066666666666663,"d":"20.07"},{"v":19.583333333333332,"d":"19.58"},{"v":18.616666666666664,"d":"18.62"},{"v":21.516666666666662,"d":"21.52"},{"v":22.48333333333333,"d":"22.48"},{"v":22.96666666666666,"d":"22.97"},22,20.55,3.57236]
[225,"INDHOTEL",125.45,{"v":125.68333333333334,"d":"125.68"},{"v":124.56666666666668,"d":"124.57"},{"v":123.68333333333334,"d":"123.68"},{"v":122.56666666666668,"d":"122.57"},{"v":126.56666666666668,"d":"126.57"},{"v":127.68333333333335,"d":"127.68"},{"v":128.56666666666666,"d":"128.57"},126.8,124.8,5.63336]
[226,"INDIACEM",93.65,{"v":95.65000000000002,"d":"95.65"},{"v":91.10000000000004,"d":"91.10"},{"v":88.55000000000001,"d":"88.55"},{"v":84.00000000000003,"d":"84.00"},{"v":98.20000000000005,"d":"98.20"},{"v":102.75000000000003,"d":"102.75"},{"v":105.30000000000005,"d":"105.30"},100.2,93.1,56.46961]
[227,"INDIANB",226.05,{"v":232.53333333333333,"d":"232.53"},{"v":217.51666666666665,"d":"217.52"},{"v":208.98333333333332,"d":"208.98"},{"v":193.96666666666664,"d":"193.97"},{"v":241.06666666666666,"d":"241.07"},{"v":256.08333333333337,"d":"256.08"},{"v":264.6166666666667,"d":"264.62"},247.55,224,17.92394]
[228,"INDIGO",837.15,{"v":848.1666666666666,"d":"848.17"},{"v":818.9833333333332,"d":"818.98"},{"v":800.8166666666666,"d":"800.82"},{"v":771.6333333333332,"d":"771.63"},{"v":866.3333333333333,"d":"866.33"},{"v":895.5166666666667,"d":"895.52"},{"v":913.6833333333333,"d":"913.68"},877.35,830,11.52038]
[229,"INDOCO",190.05,{"v":190.88333333333333,"d":"190.88"},{"v":189.06666666666666,"d":"189.07"},{"v":188.08333333333334,"d":"188.08"},{"v":186.26666666666668,"d":"186.27"},{"v":191.86666666666665,"d":"191.87"},{"v":193.6833333333333,"d":"193.68"},{"v":194.66666666666663,"d":"194.67"},192.7,189.9,0.08622]
[230,"INDUSINDBK",1603.9,{"v":1618.8166666666666,"d":"1618.82"},{"v":1585.0833333333333,"d":"1585.08"},{"v":1566.2666666666667,"d":"1566.27"},{"v":1532.5333333333333,"d":"1532.53"},{"v":1637.6333333333332,"d":"1637.63"},{"v":1671.3666666666668,"d":"1671.37"},{"v":1690.1833333333332,"d":"1690.18"},1652.55,1600,35.32784]
[231,"INFIBEAM",51.35,{"v":51.93333333333334,"d":"51.93"},{"v":49.866666666666674,"d":"49.87"},{"v":48.38333333333334,"d":"48.38"},{"v":46.31666666666668,"d":"46.32"},{"v":53.41666666666667,"d":"53.42"},{"v":55.483333333333334,"d":"55.48"},{"v":56.96666666666667,"d":"56.97"},54,50.45,96.68409]
[232,"INFRATEL",260,{"v":262.6166666666666,"d":"262.62"},{"v":255.58333333333326,"d":"255.58"},{"v":251.16666666666663,"d":"251.17"},{"v":244.13333333333327,"d":"244.13"},{"v":267.03333333333325,"d":"267.03"},{"v":274.06666666666666,"d":"274.07"},{"v":278.48333333333323,"d":"278.48"},269.65,258.2,16.18929]
[233,"INFY",705.35,{"v":709.5,"d":"709.50"},{"v":697.2,"d":"697.20"},{"v":689.0500000000001,"d":"689.05"},{"v":676.7500000000001,"d":"676.75"},717.65,{"v":729.9499999999999,"d":"729.95"},{"v":738.0999999999999,"d":"738.10"},721.8,701.35,203.60697]
[234,"INOXLEISUR",230,{"v":230.9,"d":"230.90"},{"v":224.45000000000002,"d":"224.45"},{"v":218.9,"d":"218.90"},{"v":212.45000000000002,"d":"212.45"},{"v":236.45000000000002,"d":"236.45"},{"v":242.9,"d":"242.90"},{"v":248.45000000000002,"d":"248.45"},237.35,225.35,3.52886]
[235,"INOXWIND",87.55,{"v":89.91666666666667,"d":"89.92"},{"v":82.03333333333335,"d":"82.03"},{"v":76.51666666666668,"d":"76.52"},{"v":68.63333333333335,"d":"68.63"},{"v":95.43333333333334,"d":"95.43"},{"v":103.31666666666666,"d":"103.32"},{"v":108.83333333333333,"d":"108.83"},97.8,84.4,1.25991]
[236,"INTELLECT",202.6,{"v":207.1,"d":"207.10"},{"v":196.2,"d":"196.20"},{"v":189.79999999999998,"d":"189.80"},{"v":178.89999999999998,"d":"178.90"},{"v":213.5,"d":"213.50"},{"v":224.40000000000003,"d":"224.40"},{"v":230.8,"d":"230.80"},218,200.7,3.11952]
[237,"IOB",13.05,{"v":13.166666666666666,"d":"13.17"},{"v":12.833333333333332,"d":"12.83"},{"v":12.616666666666665,"d":"12.62"},{"v":12.283333333333331,"d":"12.28"},{"v":13.383333333333333,"d":"13.38"},{"v":13.716666666666665,"d":"13.72"},{"v":13.933333333333334,"d":"13.93"},13.5,12.95,5.38812]
[238,"IOC",132.3,{"v":133.51666666666668,"d":"133.52"},{"v":130.53333333333336,"d":"130.53"},{"v":128.76666666666668,"d":"128.77"},{"v":125.78333333333336,"d":"125.78"},{"v":135.28333333333336,"d":"135.28"},{"v":138.26666666666665,"d":"138.27"},{"v":140.03333333333336,"d":"140.03"},136.5,131.75,65.07467]
[239,"IPCALAB",671.85,{"v":677.6666666666666,"d":"677.67"},{"v":663.2333333333332,"d":"663.23"},{"v":654.6166666666666,"d":"654.62"},{"v":640.1833333333332,"d":"640.18"},{"v":686.2833333333333,"d":"686.28"},{"v":700.7166666666667,"d":"700.72"},{"v":709.3333333333334,"d":"709.33"},692.1,669.05,0.3277]
[240,"IRB",125.6,{"v":127.71666666666668,"d":"127.72"},{"v":122.43333333333337,"d":"122.43"},{"v":119.26666666666668,"d":"119.27"},{"v":113.98333333333336,"d":"113.98"},{"v":130.88333333333338,"d":"130.88"},{"v":136.16666666666669,"d":"136.17"},{"v":139.33333333333337,"d":"139.33"},133,124.55,14.88984]
[241,"ITC",286.45,{"v":286.54999999999995,"d":"286.55"},{"v":281.44999999999993,"d":"281.45"},276.45,{"v":271.34999999999997,"d":"271.35"},{"v":291.5499999999999,"d":"291.55"},{"v":296.6499999999999,"d":"296.65"},{"v":301.64999999999986,"d":"301.65"},291.65,281.55,153.07324]
[242,"ITDC",292.25,{"v":298.2666666666667,"d":"298.27"},{"v":284.8333333333334,"d":"284.83"},{"v":277.41666666666674,"d":"277.42"},{"v":263.98333333333346,"d":"263.98"},{"v":305.6833333333334,"d":"305.68"},{"v":319.1166666666667,"d":"319.12"},{"v":326.53333333333336,"d":"326.53"},311.7,290.85,0.11639]
[243,"ITDCEM",117.7,{"v":119.3,"d":"119.30"},115.55,{"v":113.4,"d":"113.40"},109.65,{"v":121.44999999999999,"d":"121.45"},{"v":125.19999999999999,"d":"125.20"},{"v":127.34999999999998,"d":"127.35"},123.05,117.15,0.467]
[244,"ITI",80.45,{"v":82.28333333333335,"d":"82.28"},{"v":78.16666666666669,"d":"78.17"},{"v":75.88333333333334,"d":"75.88"},{"v":71.76666666666668,"d":"71.77"},{"v":84.56666666666669,"d":"84.57"},{"v":88.68333333333334,"d":"88.68"},{"v":90.9666666666667,"d":"90.97"},86.4,80,11.71221]
[245,"J&KBANK",42.5,{"v":44.73333333333333,"d":"44.73"},{"v":39.76666666666665,"d":"39.77"},{"v":37.033333333333324,"d":"37.03"},{"v":32.06666666666665,"d":"32.07"},{"v":47.466666666666654,"d":"47.47"},{"v":52.43333333333334,"d":"52.43"},{"v":55.16666666666666,"d":"55.17"},49.7,42,46.01904]
[246,"JAGRAN",108.7,{"v":109.28333333333335,"d":"109.28"},{"v":107.56666666666669,"d":"107.57"},{"v":106.43333333333335,"d":"106.43"},{"v":104.7166666666667,"d":"104.72"},{"v":110.41666666666669,"d":"110.42"},{"v":112.13333333333335,"d":"112.13"},{"v":113.26666666666668,"d":"113.27"},111,108.15,2.02164]
[247,"JAICORPLTD",107.1,{"v":109.2,"d":"109.20"},103.95,{"v":100.8,"d":"100.80"},95.55,{"v":112.35000000000001,"d":"112.35"},{"v":117.60000000000001,"d":"117.60"},{"v":120.75000000000001,"d":"120.75"},114.45,106.05,14.59567]
[248,"JBCHEPHARM",300.15,{"v":300.26666666666665,"d":"300.27"},{"v":297.5833333333333,"d":"297.58"},{"v":295.01666666666665,"d":"295.02"},{"v":292.3333333333333,"d":"292.33"},{"v":302.8333333333333,"d":"302.83"},{"v":305.5166666666667,"d":"305.52"},{"v":308.0833333333333,"d":"308.08"},302.95,297.7,2.66259]
[249,"JBFIND",22.25,22.95,{"v":21.549999999999997,"d":"21.55"},{"v":20.849999999999998,"d":"20.85"},{"v":19.449999999999996,"d":"19.45"},23.65,{"v":25.049999999999997,"d":"25.05"},25.75,24.35,22.25,0.61277]
[250,"JCHAC",1634.8,{"v":1652.0166666666664,"d":"1652.02"},{"v":1605.683333333333,"d":"1605.68"},{"v":1576.5666666666666,"d":"1576.57"},{"v":1530.2333333333331,"d":"1530.23"},{"v":1681.1333333333328,"d":"1681.13"},{"v":1727.4666666666662,"d":"1727.47"},{"v":1756.5833333333326,"d":"1756.58"},1698.35,1622.9,0.00951]
[251,"JETAIRWAYS",216.55,{"v":217.41666666666666,"d":"217.42"},{"v":211.33333333333331,"d":"211.33"},{"v":206.11666666666665,"d":"206.12"},{"v":200.0333333333333,"d":"200.03"},{"v":222.63333333333333,"d":"222.63"},{"v":228.71666666666664,"d":"228.72"},{"v":233.93333333333334,"d":"233.93"},223.5,212.2,80.14226]
[252,"JINDALPOLY",274.4,{"v":278.3666666666666,"d":"278.37"},{"v":266.73333333333323,"d":"266.73"},{"v":259.0666666666666,"d":"259.07"},{"v":247.43333333333322,"d":"247.43"},{"v":286.03333333333325,"d":"286.03"},{"v":297.6666666666666,"d":"297.67"},{"v":305.33333333333326,"d":"305.33"},290,270.7,0.36611]
[253,"JINDALSAW",77.1,78.55,{"v":75.19999999999999,"d":"75.20"},{"v":73.3,"d":"73.30"},{"v":69.94999999999999,"d":"69.95"},{"v":80.44999999999999,"d":"80.45"},{"v":83.79999999999998,"d":"83.80"},{"v":85.69999999999999,"d":"85.70"},81.9,76.65,6.68071]
[254,"JINDALSTEL",168.55,{"v":173.01666666666665,"d":"173.02"},{"v":163.5333333333333,"d":"163.53"},{"v":158.51666666666665,"d":"158.52"},{"v":149.0333333333333,"d":"149.03"},{"v":178.0333333333333,"d":"178.03"},{"v":187.51666666666665,"d":"187.52"},{"v":192.5333333333333,"d":"192.53"},182.5,168,109.26989]
[255,"JISLJALEQS",65.85,{"v":66.86666666666666,"d":"66.87"},{"v":64.18333333333332,"d":"64.18"},{"v":62.516666666666666,"d":"62.52"},{"v":59.83333333333333,"d":"59.83"},{"v":68.53333333333332,"d":"68.53"},{"v":71.21666666666665,"d":"71.22"},{"v":72.88333333333331,"d":"72.88"},69.55,65.2,61.26017]
[256,"JKCEMENT",705.9,{"v":705.8666666666667,"d":"705.87"},{"v":696.0833333333334,"d":"696.08"},{"v":686.2666666666667,"d":"686.27"},{"v":676.4833333333333,"d":"676.48"},{"v":715.6833333333334,"d":"715.68"},{"v":725.4666666666667,"d":"725.47"},{"v":735.2833333333334,"d":"735.28"},715.65,696.05,0.09571]
[257,"JKIL",133,{"v":134.83333333333334,"d":"134.83"},{"v":130.16666666666669,"d":"130.17"},{"v":127.33333333333334,"d":"127.33"},{"v":122.66666666666669,"d":"122.67"},{"v":137.66666666666669,"d":"137.67"},{"v":142.33333333333337,"d":"142.33"},{"v":145.16666666666669,"d":"145.17"},139.5,132,0.94396]
[258,"JKLAKSHMI",277.65,{"v":287.5166666666667,"d":"287.52"},{"v":265.2333333333334,"d":"265.23"},{"v":252.81666666666672,"d":"252.82"},{"v":230.53333333333342,"d":"230.53"},{"v":299.9333333333334,"d":"299.93"},{"v":322.2166666666667,"d":"322.22"},{"v":334.6333333333334,"d":"334.63"},309.8,275.1,2.15992]
[259,"JKTYRE",96.2,{"v":97.63333333333333,"d":"97.63"},{"v":94.26666666666665,"d":"94.27"},{"v":92.33333333333333,"d":"92.33"},{"v":88.96666666666665,"d":"88.97"},{"v":99.56666666666665,"d":"99.57"},{"v":102.93333333333332,"d":"102.93"},{"v":104.86666666666665,"d":"104.87"},101,95.7,4.53102]
[260,"JMFINANCIL",75.3,{"v":77.60000000000001,"d":"77.60"},{"v":72.70000000000002,"d":"72.70"},{"v":70.10000000000001,"d":"70.10"},{"v":65.20000000000002,"d":"65.20"},{"v":80.20000000000002,"d":"80.20"},{"v":85.10000000000002,"d":"85.10"},{"v":87.70000000000002,"d":"87.70"},82.5,75,25.73]
[261,"JPASSOCIAT",6.8,{"v":7.016666666666666,"d":"7.02"},{"v":6.433333333333332,"d":"6.43"},{"v":6.066666666666666,"d":"6.07"},{"v":5.4833333333333325,"d":"5.48"},{"v":7.383333333333331,"d":"7.38"},{"v":7.966666666666665,"d":"7.97"},{"v":8.33333333333333,"d":"8.33"},7.6,6.65,768.82928]
[262,"JPPOWER",2,{"v":2.0500000000000003,"d":"2.05"},{"v":1.9500000000000006,"d":"1.95"},{"v":1.9000000000000004,"d":"1.90"},{"v":1.8000000000000007,"d":"1.80"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.2,"d":"2.20"},{"v":2.2500000000000004,"d":"2.25"},2.15,2,67.38783]
[263,"JSL",55.8,{"v":56.9,"d":"56.90"},{"v":54.3,"d":"54.30"},{"v":52.8,"d":"52.80"},{"v":50.199999999999996,"d":"50.20"},{"v":58.4,"d":"58.40"},{"v":61.00000000000001,"d":"61.00"},{"v":62.5,"d":"62.50"},59.5,55.4,3.46136]
[264,"JSLHISAR",103.15,{"v":106.18333333333334,"d":"106.18"},{"v":99.46666666666667,"d":"99.47"},{"v":95.78333333333333,"d":"95.78"},{"v":89.06666666666666,"d":"89.07"},{"v":109.86666666666667,"d":"109.87"},{"v":116.58333333333334,"d":"116.58"},{"v":120.26666666666668,"d":"120.27"},112.9,102.5,3.19386]
[265,"JSWENERGY",64.35,{"v":64.33333333333333,"d":"64.33"},{"v":62.51666666666665,"d":"62.52"},{"v":60.68333333333332,"d":"60.68"},{"v":58.866666666666646,"d":"58.87"},{"v":66.16666666666666,"d":"66.17"},{"v":67.98333333333335,"d":"67.98"},{"v":69.81666666666666,"d":"69.82"},66.15,62.5,8.05314]
[266,"JSWSTEEL",361.65,{"v":366.4166666666667,"d":"366.42"},{"v":354.3833333333334,"d":"354.38"},{"v":347.1166666666667,"d":"347.12"},{"v":335.08333333333337,"d":"335.08"},{"v":373.6833333333334,"d":"373.68"},{"v":385.7166666666667,"d":"385.72"},{"v":392.9833333333334,"d":"392.98"},378.45,359.15,40.61725]
[267,"JUBILANT",680.4,{"v":686.7166666666666,"d":"686.72"},{"v":669.7333333333331,"d":"669.73"},{"v":659.0666666666665,"d":"659.07"},{"v":642.083333333333,"d":"642.08"},{"v":697.3833333333332,"d":"697.38"},{"v":714.3666666666666,"d":"714.37"},{"v":725.0333333333333,"d":"725.03"},703.7,676.05,1.20536]
[268,"JUBLFOOD",1208,{"v":1222.5333333333333,"d":"1222.53"},{"v":1181.0666666666666,"d":"1181.07"},{"v":1154.1333333333332,"d":"1154.13"},{"v":1112.6666666666665,"d":"1112.67"},{"v":1249.4666666666667,"d":"1249.47"},{"v":1290.9333333333334,"d":"1290.93"},{"v":1317.8666666666668,"d":"1317.87"},1264,1195.6,14.53993]
[269,"JUSTDIAL",484.65,{"v":490.6666666666667,"d":"490.67"},{"v":471.33333333333337,"d":"471.33"},{"v":458.0166666666667,"d":"458.02"},{"v":438.6833333333334,"d":"438.68"},{"v":503.98333333333335,"d":"503.98"},{"v":523.3166666666667,"d":"523.32"},{"v":536.6333333333333,"d":"536.63"},510,477.35,18.08489]
[270,"JYOTHYLAB",190.75,{"v":192.58333333333334,"d":"192.58"},{"v":188.26666666666668,"d":"188.27"},{"v":185.78333333333333,"d":"185.78"},{"v":181.46666666666667,"d":"181.47"},{"v":195.0666666666667,"d":"195.07"},{"v":199.38333333333335,"d":"199.38"},{"v":201.8666666666667,"d":"201.87"},196.9,190.1,0.74917]
[271,"KAJARIACER",352,{"v":358.9666666666667,"d":"358.97"},{"v":341.58333333333337,"d":"341.58"},{"v":331.1666666666667,"d":"331.17"},{"v":313.78333333333336,"d":"313.78"},{"v":369.3833333333334,"d":"369.38"},{"v":386.7666666666667,"d":"386.77"},{"v":397.1833333333334,"d":"397.18"},376.35,348.55,6.19314]
[272,"KALPATPOWR",304.75,{"v":308.6,"d":"308.60"},{"v":297.75000000000006,"d":"297.75"},{"v":290.75000000000006,"d":"290.75"},{"v":279.9000000000001,"d":"279.90"},{"v":315.6,"d":"315.60"},{"v":326.44999999999993,"d":"326.45"},333.45,319.45,301.6,0.23034]
[273,"KANSAINER",416.65,{"v":422.0666666666666,"d":"422.07"},{"v":407.6833333333332,"d":"407.68"},{"v":398.71666666666664,"d":"398.72"},{"v":384.33333333333326,"d":"384.33"},{"v":431.0333333333332,"d":"431.03"},{"v":445.41666666666663,"d":"445.42"},{"v":454.38333333333316,"d":"454.38"},436.45,413.1,3.22815]
[274,"KARURVYSYA",77.35,77.95,{"v":76.4,"d":"76.40"},75.45,{"v":73.9,"d":"73.90"},{"v":78.9,"d":"78.90"},{"v":80.44999999999999,"d":"80.45"},{"v":81.4,"d":"81.40"},79.5,77,15.9912]
[275,"KEC",279.35,{"v":281.31666666666666,"d":"281.32"},{"v":276.6333333333333,"d":"276.63"},{"v":273.9166666666667,"d":"273.92"},{"v":269.23333333333335,"d":"269.23"},{"v":284.0333333333333,"d":"284.03"},{"v":288.7166666666666,"d":"288.72"},{"v":291.4333333333333,"d":"291.43"},286,278.6,4.73369]
[276,"KESORAMIND",59.8,60.85,{"v":58.400000000000006,"d":"58.40"},{"v":57.00000000000001,"d":"57.00"},{"v":54.55000000000001,"d":"54.55"},62.25,{"v":64.7,"d":"64.70"},{"v":66.1,"d":"66.10"},63.3,59.45,1.11176]
[277,"KITEX",116.1,{"v":118.36666666666667,"d":"118.37"},{"v":112.83333333333334,"d":"112.83"},{"v":109.56666666666666,"d":"109.57"},{"v":104.03333333333333,"d":"104.03"},{"v":121.63333333333335,"d":"121.63"},{"v":127.16666666666669,"d":"127.17"},{"v":130.43333333333337,"d":"130.43"},123.9,115.1,0.72183]
[278,"KNRCON",184.45,{"v":186.28333333333333,"d":"186.28"},{"v":180.56666666666666,"d":"180.57"},{"v":176.68333333333334,"d":"176.68"},{"v":170.96666666666667,"d":"170.97"},{"v":190.16666666666666,"d":"190.17"},{"v":195.8833333333333,"d":"195.88"},{"v":199.76666666666665,"d":"199.77"},192,182.4,1.05666]
[279,"KOLTEPATIL",229.45,{"v":234.26666666666665,"d":"234.27"},{"v":220.7833333333333,"d":"220.78"},{"v":212.11666666666665,"d":"212.12"},{"v":198.6333333333333,"d":"198.63"},{"v":242.9333333333333,"d":"242.93"},{"v":256.41666666666663,"d":"256.42"},{"v":265.0833333333333,"d":"265.08"},247.75,225.6,0.4039]
[280,"KOTAKBANK",1176,{"v":1178.9666666666667,"d":"1178.97"},{"v":1169.2833333333333,"d":"1169.28"},{"v":1162.5666666666666,"d":"1162.57"},{"v":1152.8833333333332,"d":"1152.88"},{"v":1185.6833333333334,"d":"1185.68"},{"v":1195.3666666666668,"d":"1195.37"},{"v":1202.0833333333335,"d":"1202.08"},1188.65,1172.25,47.92844]
[281,"KPIT",206.85,209.75,{"v":201.7,"d":"201.70"},{"v":196.54999999999998,"d":"196.55"},{"v":188.49999999999997,"d":"188.50"},{"v":214.9,"d":"214.90"},{"v":222.95000000000002,"d":"222.95"},{"v":228.10000000000002,"d":"228.10"},217.8,204.6,12.27889]
[282,"KPRMILL",628.3,{"v":638.3166666666667,"d":"638.32"},{"v":612.0333333333334,"d":"612.03"},{"v":595.7666666666667,"d":"595.77"},{"v":569.4833333333333,"d":"569.48"},{"v":654.5833333333335,"d":"654.58"},{"v":680.8666666666668,"d":"680.87"},{"v":697.1333333333336,"d":"697.13"},664.6,622.05,0.46716]
[283,"KRBL",348.3,{"v":340.26666666666665,"d":"340.27"},{"v":315.5333333333333,"d":"315.53"},{"v":282.76666666666665,"d":"282.77"},{"v":258.0333333333333,"d":"258.03"},{"v":373.0333333333333,"d":"373.03"},{"v":397.76666666666665,"d":"397.77"},{"v":430.5333333333333,"d":"430.53"},365,307.5,22.9582]
[284,"KSCL",512.3,{"v":522.4333333333333,"d":"522.43"},{"v":495.86666666666656,"d":"495.87"},{"v":479.4333333333333,"d":"479.43"},{"v":452.86666666666656,"d":"452.87"},{"v":538.8666666666666,"d":"538.87"},{"v":565.4333333333334,"d":"565.43"},{"v":581.8666666666666,"d":"581.87"},549,506,4.43817]
[285,"KTKBANK",98.05,{"v":99.01666666666667,"d":"99.02"},{"v":96.53333333333333,"d":"96.53"},{"v":95.01666666666667,"d":"95.02"},{"v":92.53333333333333,"d":"92.53"},{"v":100.53333333333333,"d":"100.53"},{"v":103.01666666666665,"d":"103.02"},{"v":104.53333333333333,"d":"104.53"},101.5,97.5,28.38072]
[286,"KWALITY",9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.85,9.65011]
[287,"L&TFH",120.35,{"v":124.43333333333334,"d":"124.43"},{"v":114.86666666666667,"d":"114.87"},{"v":109.38333333333334,"d":"109.38"},{"v":99.81666666666668,"d":"99.82"},{"v":129.91666666666669,"d":"129.92"},{"v":139.48333333333335,"d":"139.48"},{"v":144.96666666666667,"d":"144.97"},134,118.95,168.69085]
[288,"LAKSHVILAS",79.6,{"v":79.88333333333334,"d":"79.88"},{"v":78.81666666666668,"d":"78.82"},{"v":78.03333333333333,"d":"78.03"},{"v":76.96666666666667,"d":"76.97"},{"v":80.66666666666669,"d":"80.67"},{"v":81.73333333333335,"d":"81.73"},{"v":82.5166666666667,"d":"82.52"},80.95,79.1,4.267]
[289,"LALPATHLAB",943.85,{"v":949.9499999999999,"d":"949.95"},{"v":919.8999999999999,"d":"919.90"},{"v":895.9499999999999,"d":"895.95"},{"v":865.8999999999999,"d":"865.90"},{"v":973.8999999999999,"d":"973.90"},{"v":1003.9499999999998,"d":"1003.95"},{"v":1027.8999999999999,"d":"1027.90"},980,926,0.42504]
[290,"LAURUSLABS",401.5,{"v":404.90000000000003,"d":"404.90"},{"v":396.6000000000001,"d":"396.60"},{"v":391.70000000000005,"d":"391.70"},{"v":383.4000000000001,"d":"383.40"},{"v":409.80000000000007,"d":"409.80"},{"v":418.1,"d":"418.10"},{"v":423.00000000000006,"d":"423.00"},413.2,400,2.24088]
[291,"LAXMIMACH",5925.45,{"v":6035.5,"d":"6035.50"},5790.95,5656.45,{"v":5411.9,"d":"5411.90"},{"v":6170,"d":"6170.00"},{"v":6414.549999999999,"d":"6414.55"},6549.05,6280.05,5901,0.4623]
[292,"LICHSGFIN",434.05,{"v":438.93333333333334,"d":"438.93"},{"v":423.81666666666666,"d":"423.82"},{"v":413.5833333333333,"d":"413.58"},{"v":398.46666666666664,"d":"398.47"},{"v":449.1666666666667,"d":"449.17"},{"v":464.28333333333336,"d":"464.28"},{"v":474.5166666666667,"d":"474.52"},454.05,428.7,26.6532]
[293,"LT",1211.9,{"v":1219.5333333333335,"d":"1219.53"},{"v":1201.066666666667,"d":"1201.07"},{"v":1190.2333333333336,"d":"1190.23"},{"v":1171.766666666667,"d":"1171.77"},{"v":1230.366666666667,"d":"1230.37"},{"v":1248.8333333333337,"d":"1248.83"},{"v":1259.666666666667,"d":"1259.67"},1238,1208.7,17.46801]
[294,"LTI",1832.45,1832.95,{"v":1796.9,"d":"1796.90"},{"v":1761.3500000000001,"d":"1761.35"},{"v":1725.3000000000002,"d":"1725.30"},{"v":1868.5,"d":"1868.50"},{"v":1904.5499999999997,"d":"1904.55"},{"v":1940.1,"d":"1940.10"},1869,1797.4,3.04706]
[295,"LTTS",1550,{"v":1583.1666666666667,"d":"1583.17"},{"v":1506.8333333333335,"d":"1506.83"},{"v":1463.6666666666667,"d":"1463.67"},{"v":1387.3333333333335,"d":"1387.33"},{"v":1626.3333333333335,"d":"1626.33"},{"v":1702.666666666667,"d":"1702.67"},{"v":1745.8333333333335,"d":"1745.83"},1659.5,1540,1.60408]
[296,"LUPIN",896.65,{"v":897,"d":"897.00"},884.65,872.65,{"v":860.3,"d":"860.30"},{"v":909,"d":"909.00"},{"v":921.3499999999999,"d":"921.35"},933.35,909.35,885,16.09068]
[297,"M&M",759.4,{"v":767.1166666666668,"d":"767.12"},{"v":743.4833333333336,"d":"743.48"},{"v":727.5666666666668,"d":"727.57"},{"v":703.9333333333336,"d":"703.93"},{"v":783.0333333333335,"d":"783.03"},{"v":806.6666666666667,"d":"806.67"},{"v":822.5833333333335,"d":"822.58"},790.75,751.2,26.34539]
[298,"M&MFIN",366.05,{"v":377.9666666666667,"d":"377.97"},{"v":351.3833333333334,"d":"351.38"},{"v":336.7166666666667,"d":"336.72"},{"v":310.1333333333334,"d":"310.13"},{"v":392.6333333333334,"d":"392.63"},{"v":419.21666666666664,"d":"419.22"},{"v":433.8833333333334,"d":"433.88"},404.55,363.3,28.70976]
[299,"MAGMA",102.1,{"v":105.46666666666665,"d":"105.47"},{"v":97.93333333333331,"d":"97.93"},{"v":93.76666666666665,"d":"93.77"},{"v":86.2333333333333,"d":"86.23"},{"v":109.63333333333331,"d":"109.63"},{"v":117.16666666666664,"d":"117.17"},{"v":121.33333333333331,"d":"121.33"},113,101.3,1.66404]
[300,"MAHINDCIE",263.55,{"v":265.26666666666665,"d":"265.27"},{"v":258.5333333333333,"d":"258.53"},{"v":253.51666666666665,"d":"253.52"},{"v":246.7833333333333,"d":"246.78"},{"v":270.2833333333333,"d":"270.28"},{"v":277.01666666666665,"d":"277.02"},{"v":282.0333333333333,"d":"282.03"},272,260.25,11.1992]
[301,"MANAPPURAM",71.05,{"v":72.61666666666667,"d":"72.62"},{"v":68.98333333333335,"d":"68.98"},{"v":66.91666666666667,"d":"66.92"},{"v":63.283333333333346,"d":"63.28"},{"v":74.68333333333335,"d":"74.68"},{"v":78.31666666666668,"d":"78.32"},{"v":80.38333333333335,"d":"80.38"},76.25,70.55,24.20854]
[302,"MANPASAND",99.45,{"v":101.28333333333335,"d":"101.28"},{"v":96.56666666666669,"d":"96.57"},{"v":93.68333333333335,"d":"93.68"},{"v":88.9666666666667,"d":"88.97"},{"v":104.16666666666669,"d":"104.17"},{"v":108.88333333333335,"d":"108.88"},{"v":111.76666666666668,"d":"111.77"},106,98.4,2.92382]
[303,"MARICO",314.8,{"v":317.43333333333334,"d":"317.43"},{"v":309.3666666666667,"d":"309.37"},{"v":303.93333333333334,"d":"303.93"},{"v":295.8666666666667,"d":"295.87"},{"v":322.8666666666667,"d":"322.87"},{"v":330.9333333333334,"d":"330.93"},{"v":336.3666666666667,"d":"336.37"},325.5,312,24.26967]
[304,"MARKSANS",30.3,{"v":30.600000000000005,"d":"30.60"},{"v":29.30000000000001,"d":"29.30"},{"v":28.300000000000008,"d":"28.30"},{"v":27.000000000000014,"d":"27.00"},{"v":31.60000000000001,"d":"31.60"},{"v":32.9,"d":"32.90"},{"v":33.900000000000006,"d":"33.90"},31.9,29.6,13.76595]
[305,"MARUTI",6885.6,{"v":6994.683333333333,"d":"6994.68"},{"v":6744.366666666667,"d":"6744.37"},{"v":6603.133333333333,"d":"6603.13"},{"v":6352.816666666667,"d":"6352.82"},{"v":7135.916666666667,"d":"7135.92"},{"v":7386.2333333333345,"d":"7386.23"},{"v":7527.466666666667,"d":"7527.47"},7245,6853.45,10.21019]
[306,"MASFIN",483.2,{"v":487.4333333333334,"d":"487.43"},{"v":471.8666666666668,"d":"471.87"},{"v":460.5333333333334,"d":"460.53"},{"v":444.9666666666668,"d":"444.97"},{"v":498.76666666666677,"d":"498.77"},{"v":514.3333333333334,"d":"514.33"},{"v":525.6666666666667,"d":"525.67"},503,476.1,0.08545]
[307,"MAXINDIA",69.15,{"v":70.58333333333333,"d":"70.58"},{"v":67.06666666666666,"d":"67.07"},{"v":64.98333333333333,"d":"64.98"},{"v":61.46666666666667,"d":"61.47"},{"v":72.66666666666666,"d":"72.67"},{"v":76.18333333333334,"d":"76.18"},{"v":78.26666666666665,"d":"78.27"},74.1,68.5,1.5048]
[308,"MCDOWELL-N",533.3,{"v":536.1333333333333,"d":"536.13"},{"v":520.5666666666666,"d":"520.57"},{"v":507.83333333333326,"d":"507.83"},{"v":492.26666666666654,"d":"492.27"},{"v":548.8666666666667,"d":"548.87"},{"v":564.4333333333335,"d":"564.43"},{"v":577.1666666666667,"d":"577.17"},551.7,523.4,39.02709]
[309,"MCLEODRUSS",135.2,{"v":136.54999999999998,"d":"136.55"},{"v":133.14999999999998,"d":"133.15"},{"v":131.1,"d":"131.10"},{"v":127.69999999999999,"d":"127.70"},{"v":138.59999999999997,"d":"138.60"},{"v":142,"d":"142.00"},{"v":144.04999999999995,"d":"144.05"},139.95,134.5,1.22562]
[310,"MERCK",2951.25,{"v":2992.616666666667,"d":"2992.62"},{"v":2898.7333333333336,"d":"2898.73"},{"v":2846.2166666666667,"d":"2846.22"},{"v":2752.3333333333335,"d":"2752.33"},{"v":3045.1333333333337,"d":"3045.13"},{"v":3139.016666666667,"d":"3139.02"},{"v":3191.5333333333338,"d":"3191.53"},3086.5,2940.1,0.12798]
[311,"MFSL",384.95,{"v":389.6333333333334,"d":"389.63"},{"v":376.96666666666675,"d":"376.97"},{"v":368.98333333333335,"d":"368.98"},{"v":356.3166666666667,"d":"356.32"},{"v":397.6166666666668,"d":"397.62"},{"v":410.2833333333334,"d":"410.28"},{"v":418.2666666666668,"d":"418.27"},402.3,381.65,5.32025]
[312,"MGL",821.15,{"v":827.6833333333334,"d":"827.68"},{"v":807.4666666666668,"d":"807.47"},{"v":793.7833333333334,"d":"793.78"},{"v":773.5666666666668,"d":"773.57"},{"v":841.3666666666668,"d":"841.37"},{"v":861.5833333333335,"d":"861.58"},{"v":875.2666666666668,"d":"875.27"},847.9,814,2.92583]
[313,"MHRIL",194.85,{"v":199.01666666666665,"d":"199.02"},{"v":186.08333333333331,"d":"186.08"},{"v":177.31666666666666,"d":"177.32"},{"v":164.38333333333333,"d":"164.38"},{"v":207.7833333333333,"d":"207.78"},{"v":220.71666666666664,"d":"220.72"},{"v":229.4833333333333,"d":"229.48"},211.95,190.25,1.56555]
[314,"MINDACORP",121.4,{"v":129,"d":"129.00"},{"v":113.4,"d":"113.40"},{"v":105.4,"d":"105.40"},{"v":89.80000000000001,"d":"89.80"},{"v":137,"d":"137.00"},{"v":152.60000000000002,"d":"152.60"},{"v":160.6,"d":"160.60"},144.6,121,1.0584]
[315,"MINDAIND",316.65,{"v":319.28333333333336,"d":"319.28"},{"v":310.4666666666667,"d":"310.47"},{"v":304.28333333333336,"d":"304.28"},{"v":295.4666666666667,"d":"295.47"},{"v":325.4666666666667,"d":"325.47"},{"v":334.2833333333334,"d":"334.28"},{"v":340.4666666666667,"d":"340.47"},328.1,313.1,1.09826]
[316,"MINDTREE",977.95,{"v":976.7166666666667,"d":"976.72"},{"v":953.4833333333333,"d":"953.48"},{"v":929.0166666666667,"d":"929.02"},{"v":905.7833333333333,"d":"905.78"},{"v":1001.1833333333334,"d":"1001.18"},{"v":1024.4166666666667,"d":"1024.42"},{"v":1048.8833333333334,"d":"1048.88"},999.95,952.25,15.12677]
[317,"MMTC",29.25,{"v":30,"d":"30.00"},28.35,{"v":27.450000000000003,"d":"27.45"},{"v":25.800000000000004,"d":"25.80"},{"v":30.9,"d":"30.90"},32.55,{"v":33.449999999999996,"d":"33.45"},31.65,29.1,11.86467]
[318,"MOIL",173.15,{"v":173.4666666666667,"d":"173.47"},{"v":167.13333333333338,"d":"167.13"},{"v":161.11666666666667,"d":"161.12"},{"v":154.78333333333336,"d":"154.78"},{"v":179.4833333333334,"d":"179.48"},{"v":185.81666666666672,"d":"185.82"},{"v":191.83333333333343,"d":"191.83"},179.8,167.45,12.0753]
[319,"MOTHERSUMI",250.25,{"v":249.5,"d":"249.50"},244.75,239.25,{"v":234.5,"d":"234.50"},{"v":255,"d":"255.00"},259.75,265.25,254.25,244,40.09595]
[320,"MOTILALOFS",633.15,{"v":642.4,"d":"642.40"},{"v":615.8499999999999,"d":"615.85"},598.55,{"v":571.9999999999999,"d":"572.00"},{"v":659.6999999999999,"d":"659.70"},{"v":686.2499999999999,"d":"686.25"},703.55,668.95,625.1,0.47306]
[321,"MPHASIS",1123.75,{"v":1124.0833333333333,"d":"1124.08"},{"v":1102.7666666666664,"d":"1102.77"},{"v":1081.783333333333,"d":"1081.78"},{"v":1060.4666666666662,"d":"1060.47"},{"v":1145.0666666666666,"d":"1145.07"},{"v":1166.3833333333337,"d":"1166.38"},{"v":1187.3666666666668,"d":"1187.37"},1145.4,1103.1,4.41741]
[322,"MRF",62101.85,{"v":62755.200000000004,"d":"62755.20"},{"v":61246.65000000001,"d":"61246.65"},{"v":60391.450000000004,"d":"60391.45"},{"v":58882.90000000001,"d":"58882.90"},{"v":63610.40000000001,"d":"63610.40"},{"v":65118.95000000001,"d":"65118.95"},{"v":65974.15000000001,"d":"65974.15"},64263.75,61900,0.0638]
[323,"MRPL",81.2,{"v":82.64999999999999,"d":"82.65"},{"v":78.79999999999998,"d":"78.80"},{"v":76.39999999999999,"d":"76.40"},{"v":72.54999999999998,"d":"72.55"},{"v":85.04999999999998,"d":"85.05"},{"v":88.89999999999998,"d":"88.90"},{"v":91.29999999999998,"d":"91.30"},86.5,80.25,18.63195]
[324,"MTNL",13.75,{"v":13.883333333333333,"d":"13.88"},{"v":13.516666666666666,"d":"13.52"},{"v":13.283333333333333,"d":"13.28"},{"v":12.916666666666666,"d":"12.92"},{"v":14.116666666666665,"d":"14.12"},{"v":14.483333333333333,"d":"14.48"},{"v":14.716666666666665,"d":"14.72"},14.25,13.65,5.34796]
[325,"MUTHOOTFIN",402.6,{"v":404.1333333333334,"d":"404.13"},{"v":396.0666666666668,"d":"396.07"},{"v":389.5333333333334,"d":"389.53"},{"v":381.4666666666668,"d":"381.47"},{"v":410.66666666666674,"d":"410.67"},{"v":418.73333333333335,"d":"418.73"},{"v":425.2666666666667,"d":"425.27"},412.2,397.6,4.82188]
[326,"NATCOPHARM",717.4,{"v":725.8833333333333,"d":"725.88"},{"v":701.8666666666667,"d":"701.87"},{"v":686.3333333333334,"d":"686.33"},{"v":662.3166666666667,"d":"662.32"},{"v":741.4166666666666,"d":"741.42"},{"v":765.4333333333333,"d":"765.43"},{"v":780.9666666666666,"d":"780.97"},749.9,710.35,1.23832]
[327,"NATIONALUM",65.9,{"v":66.46666666666667,"d":"66.47"},{"v":64.93333333333334,"d":"64.93"},{"v":63.96666666666667,"d":"63.97"},{"v":62.43333333333334,"d":"62.43"},{"v":67.43333333333334,"d":"67.43"},{"v":68.96666666666667,"d":"68.97"},{"v":69.93333333333334,"d":"69.93"},68,65.5,89.83022]
[328,"NAUKRI",1501.4,{"v":1525.0333333333335,"d":"1525.03"},{"v":1451.066666666667,"d":"1451.07"},{"v":1400.7333333333336,"d":"1400.73"},{"v":1326.766666666667,"d":"1326.77"},{"v":1575.366666666667,"d":"1575.37"},{"v":1649.3333333333337,"d":"1649.33"},{"v":1699.666666666667,"d":"1699.67"},1599,1474.7,0.92451]
[329,"NAVINFLUOR",653.1,{"v":657.0333333333333,"d":"657.03"},{"v":637.1666666666666,"d":"637.17"},{"v":621.2333333333333,"d":"621.23"},{"v":601.3666666666667,"d":"601.37"},{"v":672.9666666666666,"d":"672.97"},{"v":692.8333333333334,"d":"692.83"},{"v":708.7666666666665,"d":"708.77"},676.9,641.1,0.21675]
[330,"NAVKARCORP",83.9,{"v":85.40000000000002,"d":"85.40"},{"v":81.90000000000003,"d":"81.90"},{"v":79.90000000000002,"d":"79.90"},{"v":76.40000000000003,"d":"76.40"},{"v":87.40000000000003,"d":"87.40"},{"v":90.9,"d":"90.90"},{"v":92.90000000000003,"d":"92.90"},88.9,83.4,1.04928]
[331,"NBCC",56.3,{"v":57.04999999999999,"d":"57.05"},{"v":54.79999999999998,"d":"54.80"},{"v":53.29999999999999,"d":"53.30"},{"v":51.04999999999998,"d":"51.05"},{"v":58.54999999999998,"d":"58.55"},{"v":60.8,"d":"60.80"},{"v":62.29999999999998,"d":"62.30"},59.3,55.55,105.79394]
[332,"NBVENTURES",116.65,{"v":118.21666666666665,"d":"118.22"},{"v":113.43333333333331,"d":"113.43"},{"v":110.21666666666665,"d":"110.22"},{"v":105.43333333333331,"d":"105.43"},{"v":121.43333333333331,"d":"121.43"},{"v":126.21666666666664,"d":"126.22"},{"v":129.4333333333333,"d":"129.43"},123,115,1.06454]
[333,"NCC",68.7,{"v":70.78333333333335,"d":"70.78"},{"v":65.86666666666669,"d":"65.87"},{"v":63.033333333333346,"d":"63.03"},{"v":58.11666666666669,"d":"58.12"},{"v":73.61666666666669,"d":"73.62"},{"v":78.53333333333335,"d":"78.53"},{"v":81.36666666666669,"d":"81.37"},75.7,67.95,126.46552]
[334,"NESCO",444.3,{"v":448.06666666666666,"d":"448.07"},{"v":436.23333333333335,"d":"436.23"},{"v":428.1666666666667,"d":"428.17"},{"v":416.33333333333337,"d":"416.33"},{"v":456.1333333333333,"d":"456.13"},{"v":467.9666666666667,"d":"467.97"},{"v":476.0333333333333,"d":"476.03"},459.9,440,0.24077]
[335,"NETWORK18",43,{"v":43.56666666666666,"d":"43.57"},{"v":42.18333333333332,"d":"42.18"},{"v":41.36666666666666,"d":"41.37"},{"v":39.98333333333332,"d":"39.98"},{"v":44.383333333333326,"d":"44.38"},{"v":45.766666666666666,"d":"45.77"},{"v":46.58333333333333,"d":"46.58"},44.95,42.75,2.38882]
[336,"NFL",36.2,36.75,{"v":35.5,"d":"35.50"},{"v":34.8,"d":"34.80"},33.55,37.45,{"v":38.7,"d":"38.70"},{"v":39.400000000000006,"d":"39.40"},38,36.05,2.66794]
[337,"NH",216.2,218.35,211.85,{"v":207.5,"d":"207.50"},{"v":201,"d":"201.00"},{"v":222.7,"d":"222.70"},{"v":229.2,"d":"229.20"},{"v":233.54999999999998,"d":"233.55"},224.85,214,0.14644]
[338,"NHPC",23.7,{"v":23.916666666666668,"d":"23.92"},{"v":23.383333333333336,"d":"23.38"},{"v":23.06666666666667,"d":"23.07"},{"v":22.53333333333334,"d":"22.53"},{"v":24.233333333333334,"d":"24.23"},{"v":24.766666666666666,"d":"24.77"},{"v":25.083333333333332,"d":"25.08"},24.45,23.6,24.20256]
[339,"NIITTECH",1191.55,1177.35,{"v":1136.2999999999997,"d":"1136.30"},{"v":1081.0499999999997,"d":"1081.05"},{"v":1039.9999999999995,"d":"1040.00"},{"v":1232.6,"d":"1232.60"},1273.65,{"v":1328.9,"d":"1328.90"},1218.4,1122.1,49.71693]
[340,"NILKAMAL",1587,{"v":1604.6000000000001,"d":"1604.60"},{"v":1562.4000000000003,"d":"1562.40"},{"v":1537.8000000000002,"d":"1537.80"},{"v":1495.6000000000004,"d":"1495.60"},{"v":1629.2000000000003,"d":"1629.20"},{"v":1671.4,"d":"1671.40"},{"v":1696.0000000000002,"d":"1696.00"},1646.8,1580,0.1077]
[341,"NLCINDIA",85.05,{"v":84.98333333333333,"d":"84.98"},{"v":84.71666666666667,"d":"84.72"},{"v":84.38333333333334,"d":"84.38"},{"v":84.11666666666667,"d":"84.12"},{"v":85.31666666666666,"d":"85.32"},{"v":85.58333333333334,"d":"85.58"},{"v":85.91666666666666,"d":"85.92"},85.25,84.65,9.81494]
[342,"NMDC",110.45,{"v":111.10000000000001,"d":"111.10"},{"v":107.60000000000002,"d":"107.60"},{"v":104.75000000000001,"d":"104.75"},{"v":101.25000000000003,"d":"101.25"},{"v":113.95000000000002,"d":"113.95"},{"v":117.44999999999999,"d":"117.45"},{"v":120.30000000000001,"d":"120.30"},114.6,108.25,16.37468]
[343,"NTPC",162.9,{"v":163.6,"d":"163.60"},{"v":161.5,"d":"161.50"},{"v":160.1,"d":"160.10"},{"v":158,"d":"158.00"},{"v":165,"d":"165.00"},{"v":167.09999999999997,"d":"167.10"},{"v":168.5,"d":"168.50"},165.7,162.2,44.74191]
[344,"OBEROIRLTY",375.15,{"v":376.8,"d":"376.80"},{"v":371.6,"d":"371.60"},368.05,362.85,380.35,{"v":385.54999999999995,"d":"385.55"},{"v":389.1,"d":"389.10"},382,373.25,13.22576]
[345,"OFSS",3908.05,{"v":3941.0166666666664,"d":"3941.02"},{"v":3857.033333333333,"d":"3857.03"},{"v":3806.0166666666664,"d":"3806.02"},{"v":3722.033333333333,"d":"3722.03"},{"v":3992.033333333333,"d":"3992.03"},{"v":4076.0166666666664,"d":"4076.02"},{"v":4127.033333333333,"d":"4127.03"},4025,3890,0.18872]
[346,"OIL",201.85,{"v":204.78333333333333,"d":"204.78"},{"v":197.56666666666666,"d":"197.57"},{"v":193.28333333333333,"d":"193.28"},{"v":186.06666666666666,"d":"186.07"},{"v":209.06666666666666,"d":"209.07"},{"v":216.2833333333333,"d":"216.28"},{"v":220.56666666666666,"d":"220.57"},212,200.5,8.52091]
[347,"OMAXE",215.15,{"v":215.46666666666667,"d":"215.47"},{"v":214.18333333333334,"d":"214.18"},{"v":213.21666666666667,"d":"213.22"},{"v":211.93333333333334,"d":"211.93"},{"v":216.43333333333334,"d":"216.43"},{"v":217.7166666666667,"d":"217.72"},{"v":218.68333333333334,"d":"218.68"},216.75,214.5,3.91768]
[348,"ONGC",162.1,{"v":163.31666666666666,"d":"163.32"},{"v":159.33333333333331,"d":"159.33"},{"v":156.56666666666666,"d":"156.57"},{"v":152.58333333333331,"d":"152.58"},{"v":166.08333333333331,"d":"166.08"},{"v":170.06666666666666,"d":"170.07"},{"v":172.83333333333331,"d":"172.83"},167.3,160.55,53.47724]
[349,"ORIENTBANK",64.9,{"v":65.7,"d":"65.70"},{"v":63.400000000000006,"d":"63.40"},{"v":61.900000000000006,"d":"61.90"},{"v":59.60000000000001,"d":"59.60"},{"v":67.2,"d":"67.20"},{"v":69.49999999999999,"d":"69.50"},{"v":71,"d":"71.00"},68,64.2,25.65071]
[350,"ORIENTCEM",89.05,{"v":90.38333333333333,"d":"90.38"},{"v":86.66666666666666,"d":"86.67"},{"v":84.28333333333333,"d":"84.28"},{"v":80.56666666666666,"d":"80.57"},{"v":92.76666666666665,"d":"92.77"},{"v":96.48333333333332,"d":"96.48"},{"v":98.86666666666665,"d":"98.87"},94.1,88,0.16622]
[351,"PAGEIND",28066.3,28332.75,27533.55,{"v":27000.8,"d":"27000.80"},{"v":26201.6,"d":"26201.60"},{"v":28865.5,"d":"28865.50"},{"v":29664.699999999997,"d":"29664.70"},30197.45,29131.95,27800,0.199]
[352,"PARAGMILK",254.85,{"v":259.21666666666664,"d":"259.22"},{"v":247.63333333333327,"d":"247.63"},{"v":240.41666666666663,"d":"240.42"},{"v":228.83333333333326,"d":"228.83"},{"v":266.4333333333333,"d":"266.43"},{"v":278.01666666666665,"d":"278.02"},{"v":285.2333333333333,"d":"285.23"},270.8,252,2.03347]
[353,"PCJEWELLER",56.4,56.75,55.15,{"v":53.9,"d":"53.90"},{"v":52.3,"d":"52.30"},{"v":58,"d":"58.00"},{"v":59.599999999999994,"d":"59.60"},60.85,58.35,55.5,71.3321]
[354,"PEL",2098.75,{"v":2183.9,"d":"2183.90"},{"v":1996.8500000000004,"d":"1996.85"},{"v":1894.9500000000003,"d":"1894.95"},{"v":1707.9000000000005,"d":"1707.90"},{"v":2285.8,"d":"2285.80"},{"v":2472.8500000000004,"d":"2472.85"},2574.75,2370.95,2082,14.14773]
[355,"PERSISTENT",686.15,{"v":692.6333333333333,"d":"692.63"},{"v":677.5166666666667,"d":"677.52"},{"v":668.8833333333333,"d":"668.88"},{"v":653.7666666666667,"d":"653.77"},{"v":701.2666666666667,"d":"701.27"},{"v":716.3833333333332,"d":"716.38"},{"v":725.0166666666667,"d":"725.02"},707.75,684,0.98229]
[356,"PETRONET",216.9,{"v":219.2833333333333,"d":"219.28"},{"v":211.5666666666666,"d":"211.57"},{"v":206.2333333333333,"d":"206.23"},{"v":198.5166666666666,"d":"198.52"},{"v":224.61666666666662,"d":"224.62"},{"v":232.33333333333331,"d":"232.33"},{"v":237.66666666666663,"d":"237.67"},227,213.95,14.64497]
[357,"PFC",80.05,{"v":81.16666666666667,"d":"81.17"},{"v":78.33333333333334,"d":"78.33"},{"v":76.61666666666667,"d":"76.62"},{"v":73.78333333333335,"d":"73.78"},{"v":82.88333333333334,"d":"82.88"},{"v":85.71666666666668,"d":"85.72"},{"v":87.43333333333334,"d":"87.43"},84,79.45,47.84941]
[358,"PFIZER",2865,{"v":2881.7333333333336,"d":"2881.73"},{"v":2829.466666666667,"d":"2829.47"},{"v":2793.9333333333334,"d":"2793.93"},{"v":2741.666666666667,"d":"2741.67"},{"v":2917.2666666666673,"d":"2917.27"},{"v":2969.5333333333338,"d":"2969.53"},{"v":3005.0666666666675,"d":"3005.07"},2934,2846.2,0.17571]
[359,"PFS",15.05,{"v":15.299999999999999,"d":"15.30"},{"v":14.749999999999998,"d":"14.75"},14.45,{"v":13.899999999999999,"d":"13.90"},{"v":15.599999999999998,"d":"15.60"},16.15,{"v":16.449999999999996,"d":"16.45"},15.85,15,4.38382]
[360,"PGHH",9146.25,{"v":9192.366666666667,"d":"9192.37"},{"v":9089.083333333334,"d":"9089.08"},{"v":9031.916666666668,"d":"9031.92"},{"v":8928.633333333335,"d":"8928.63"},{"v":9249.533333333333,"d":"9249.53"},{"v":9352.816666666666,"d":"9352.82"},{"v":9409.983333333332,"d":"9409.98"},9295.65,9135.2,0.01252]
[361,"PHOENIXLTD",563.95,{"v":557.3333333333334,"d":"557.33"},{"v":547.0666666666667,"d":"547.07"},{"v":530.1833333333334,"d":"530.18"},{"v":519.9166666666667,"d":"519.92"},{"v":574.2166666666667,"d":"574.22"},{"v":584.4833333333333,"d":"584.48"},{"v":601.3666666666667,"d":"601.37"},567.6,540.45,0.21982]
[362,"PIDILITIND",962.15,{"v":975.3166666666666,"d":"975.32"},{"v":945.7333333333332,"d":"945.73"},{"v":929.3166666666666,"d":"929.32"},{"v":899.7333333333332,"d":"899.73"},{"v":991.7333333333332,"d":"991.73"},{"v":1021.3166666666667,"d":"1021.32"},{"v":1037.7333333333331,"d":"1037.73"},1004.9,958.9,3.25087]
[363,"PIIND",771.05,{"v":776.8000000000001,"d":"776.80"},{"v":756.3500000000001,"d":"756.35"},{"v":741.6500000000001,"d":"741.65"},{"v":721.2000000000002,"d":"721.20"},{"v":791.5000000000001,"d":"791.50"},{"v":811.9500000000002,"d":"811.95"},{"v":826.6500000000001,"d":"826.65"},797.25,762.1,0.43391]
[364,"PNB",66.5,{"v":67.91666666666667,"d":"67.92"},{"v":64.68333333333334,"d":"64.68"},{"v":62.86666666666666,"d":"62.87"},{"v":59.633333333333326,"d":"59.63"},{"v":69.73333333333335,"d":"69.73"},{"v":72.96666666666667,"d":"72.97"},{"v":74.78333333333336,"d":"74.78"},71.15,66.1,248.01387]
[365,"PNBHOUSING",864.95,{"v":884.3166666666666,"d":"884.32"},{"v":840.6333333333332,"d":"840.63"},{"v":816.3166666666666,"d":"816.32"},{"v":772.6333333333332,"d":"772.63"},{"v":908.6333333333332,"d":"908.63"},{"v":952.3166666666666,"d":"952.32"},{"v":976.6333333333332,"d":"976.63"},928,860,1.53938]
[366,"PNCINFRA",135.55,{"v":135.95000000000002,"d":"135.95"},{"v":134.45000000000005,"d":"134.45"},{"v":133.35000000000002,"d":"133.35"},{"v":131.85000000000005,"d":"131.85"},{"v":137.05000000000004,"d":"137.05"},{"v":138.54999999999998,"d":"138.55"},{"v":139.65000000000003,"d":"139.65"},137.45,134.85,0.87504]
[367,"POWERGRID",189.1,{"v":189.0666666666667,"d":"189.07"},{"v":188.0333333333334,"d":"188.03"},{"v":186.9666666666667,"d":"186.97"},{"v":185.9333333333334,"d":"185.93"},{"v":190.13333333333338,"d":"190.13"},{"v":191.16666666666669,"d":"191.17"},{"v":192.23333333333338,"d":"192.23"},190.1,188,23.35081]
[368,"PRAJIND",106.65,{"v":109.46666666666665,"d":"109.47"},{"v":102.5333333333333,"d":"102.53"},{"v":98.41666666666664,"d":"98.42"},{"v":91.48333333333329,"d":"91.48"},{"v":113.58333333333331,"d":"113.58"},{"v":120.51666666666668,"d":"120.52"},{"v":124.63333333333333,"d":"124.63"},116.4,105.35,15.02553]
[369,"PRESTIGE",196.9,{"v":196.36666666666665,"d":"196.37"},{"v":187.7333333333333,"d":"187.73"},{"v":178.56666666666663,"d":"178.57"},{"v":169.93333333333328,"d":"169.93"},{"v":205.5333333333333,"d":"205.53"},{"v":214.16666666666669,"d":"214.17"},{"v":223.33333333333331,"d":"223.33"},205,187.2,2.01463]
[370,"PRSMJOHNSN",92.75,{"v":94.39999999999999,"d":"94.40"},{"v":90.39999999999998,"d":"90.40"},{"v":88.04999999999998,"d":"88.05"},{"v":84.04999999999997,"d":"84.05"},{"v":96.74999999999999,"d":"96.75"},{"v":100.75000000000001,"d":"100.75"},{"v":103.1,"d":"103.10"},98.4,92.05,4.02506]
[371,"PTC",75.4,{"v":75.85000000000001,"d":"75.85"},{"v":73.85000000000002,"d":"73.85"},{"v":72.30000000000001,"d":"72.30"},{"v":70.30000000000003,"d":"70.30"},{"v":77.40000000000002,"d":"77.40"},{"v":79.39999999999999,"d":"79.40"},{"v":80.95000000000002,"d":"80.95"},77.85,74.3,14.03988]
[372,"PVR",1314,{"v":1331.6666666666667,"d":"1331.67"},{"v":1287.3333333333335,"d":"1287.33"},{"v":1260.6666666666667,"d":"1260.67"},{"v":1216.3333333333335,"d":"1216.33"},{"v":1358.3333333333335,"d":"1358.33"},{"v":1402.666666666667,"d":"1402.67"},{"v":1429.3333333333335,"d":"1429.33"},1376,1305,4.72705]
[373,"QUESS",748.35,{"v":753.2833333333333,"d":"753.28"},{"v":737.5666666666666,"d":"737.57"},{"v":726.7833333333333,"d":"726.78"},{"v":711.0666666666666,"d":"711.07"},{"v":764.0666666666666,"d":"764.07"},{"v":779.7833333333333,"d":"779.78"},{"v":790.5666666666666,"d":"790.57"},769,742.5,0.43068]
[374,"RADICO",367.25,368.05,355.55,343.85,331.35,379.75,392.25,403.95,380.55,356.35,7.68371]
[375,"RAIN",185.6,{"v":189.73333333333335,"d":"189.73"},{"v":181.4666666666667,"d":"181.47"},{"v":177.33333333333334,"d":"177.33"},{"v":169.0666666666667,"d":"169.07"},{"v":193.8666666666667,"d":"193.87"},{"v":202.13333333333335,"d":"202.13"},{"v":206.2666666666667,"d":"206.27"},198,185.6,2.60139]
[376,"RAJESHEXPO",558,{"v":561.3333333333334,"d":"561.33"},{"v":553.6666666666667,"d":"553.67"},{"v":549.3333333333334,"d":"549.33"},{"v":541.6666666666667,"d":"541.67"},{"v":565.6666666666667,"d":"565.67"},{"v":573.3333333333335,"d":"573.33"},{"v":577.6666666666667,"d":"577.67"},569,557,2.18025]
[377,"RALLIS",185.5,{"v":188,"d":"188.00"},{"v":181.5,"d":"181.50"},{"v":177.5,"d":"177.50"},{"v":171,"d":"171.00"},{"v":192,"d":"192.00"},{"v":198.5,"d":"198.50"},{"v":202.5,"d":"202.50"},194.5,184,2.00216]
[378,"RAMCOCEM",577.55,{"v":582.8666666666667,"d":"582.87"},{"v":569.7333333333333,"d":"569.73"},{"v":561.9166666666666,"d":"561.92"},{"v":548.7833333333333,"d":"548.78"},{"v":590.6833333333334,"d":"590.68"},{"v":603.8166666666668,"d":"603.82"},{"v":611.6333333333334,"d":"611.63"},596,575.05,1.00594]
[379,"RAMCOSYS",317.85,{"v":320.15000000000003,"d":"320.15"},{"v":313.9000000000001,"d":"313.90"},{"v":309.95000000000005,"d":"309.95"},{"v":303.7000000000001,"d":"303.70"},{"v":324.1000000000001,"d":"324.10"},{"v":330.34999999999997,"d":"330.35"},{"v":334.30000000000007,"d":"334.30"},326.4,316.2,0.33457]
[380,"RAYMOND",639.75,{"v":652.6333333333333,"d":"652.63"},{"v":621.7666666666667,"d":"621.77"},{"v":603.7833333333333,"d":"603.78"},{"v":572.9166666666666,"d":"572.92"},{"v":670.6166666666667,"d":"670.62"},{"v":701.4833333333332,"d":"701.48"},{"v":719.4666666666667,"d":"719.47"},683.5,634.65,8.04438]
[381,"RBLBANK",537.9,540.35,{"v":529.7,"d":"529.70"},{"v":521.5,"d":"521.50"},510.85,{"v":548.5500000000001,"d":"548.55"},{"v":559.1999999999999,"d":"559.20"},{"v":567.4000000000001,"d":"567.40"},551,532.15,17.10098]
[382,"RCF",61.1,{"v":62.116666666666674,"d":"62.12"},{"v":59.783333333333346,"d":"59.78"},{"v":58.46666666666667,"d":"58.47"},{"v":56.13333333333334,"d":"56.13"},{"v":63.43333333333335,"d":"63.43"},{"v":65.76666666666668,"d":"65.77"},{"v":67.08333333333336,"d":"67.08"},64.45,60.8,9.69912]
[383,"RCOM",11.35,{"v":11.566666666666668,"d":"11.57"},{"v":11.033333333333337,"d":"11.03"},{"v":10.716666666666669,"d":"10.72"},{"v":10.183333333333337,"d":"10.18"},{"v":11.883333333333336,"d":"11.88"},{"v":12.416666666666668,"d":"12.42"},{"v":12.733333333333336,"d":"12.73"},12.1,11.25,431.63846]
[384,"RECLTD",102.7,{"v":103.55000000000001,"d":"103.55"},{"v":99.70000000000002,"d":"99.70"},{"v":96.7,"d":"96.70"},{"v":92.85000000000001,"d":"92.85"},{"v":106.55000000000003,"d":"106.55"},{"v":110.40000000000002,"d":"110.40"},{"v":113.40000000000003,"d":"113.40"},107.4,100.55,53.59848]
[385,"REDINGTON",86.45,{"v":87.36666666666667,"d":"87.37"},{"v":84.93333333333335,"d":"84.93"},{"v":83.41666666666667,"d":"83.42"},{"v":80.98333333333335,"d":"80.98"},{"v":88.88333333333335,"d":"88.88"},{"v":91.31666666666669,"d":"91.32"},{"v":92.83333333333336,"d":"92.83"},89.8,85.85,1.9243]
[386,"RELAXO",712.8,{"v":717.6999999999999,"d":"717.70"},{"v":705.0999999999999,"d":"705.10"},{"v":697.4,"d":"697.40"},{"v":684.8,"d":"684.80"},{"v":725.3999999999999,"d":"725.40"},{"v":738,"d":"738.00"},{"v":745.6999999999998,"d":"745.70"},730.3,710,0.38627]
[387,"RELCAPITAL",248.15,{"v":256.3833333333333,"d":"256.38"},{"v":237.76666666666665,"d":"237.77"},{"v":227.38333333333333,"d":"227.38"},{"v":208.76666666666665,"d":"208.77"},{"v":266.76666666666665,"d":"266.77"},{"v":285.3833333333333,"d":"285.38"},{"v":295.76666666666665,"d":"295.77"},275,246,84.77697]
[388,"RELIANCE",1151.3,{"v":1156.8833333333332,"d":"1156.88"},{"v":1134.4166666666665,"d":"1134.42"},{"v":1117.5333333333333,"d":"1117.53"},{"v":1095.0666666666666,"d":"1095.07"},{"v":1173.7666666666664,"d":"1173.77"},{"v":1196.2333333333331,"d":"1196.23"},{"v":1213.1166666666663,"d":"1213.12"},1179.35,1140,127.85646]
[389,"RELIGARE",35.55,{"v":36.38333333333333,"d":"36.38"},{"v":33.86666666666667,"d":"33.87"},{"v":32.18333333333334,"d":"32.18"},{"v":29.66666666666667,"d":"29.67"},{"v":38.06666666666666,"d":"38.07"},{"v":40.58333333333333,"d":"40.58"},{"v":42.26666666666666,"d":"42.27"},38.9,34.7,3.17601]
[390,"RELINFRA",316.55,{"v":324.1,"d":"324.10"},{"v":305.1,"d":"305.10"},293.65,274.65,{"v":335.55000000000007,"d":"335.55"},{"v":354.55000000000007,"d":"354.55"},{"v":366.0000000000001,"d":"366.00"},343.1,312.65,34.26625]
[391,"RENUKA",13.4,{"v":13.716666666666667,"d":"13.72"},{"v":13.033333333333333,"d":"13.03"},{"v":12.666666666666666,"d":"12.67"},{"v":11.983333333333333,"d":"11.98"},{"v":14.083333333333334,"d":"14.08"},{"v":14.766666666666667,"d":"14.77"},{"v":15.133333333333335,"d":"15.13"},14.4,13.35,10.3738]
[392,"REPCOHOME",341.75,{"v":348,"d":"348.00"},317.55,293.35,{"v":262.90000000000003,"d":"262.90"},{"v":372.2,"d":"372.20"},{"v":402.65000000000003,"d":"402.65"},{"v":426.84999999999997,"d":"426.85"},378.45,323.8,10.75762]
[393,"RHFL",40.85,{"v":41.983333333333334,"d":"41.98"},{"v":39.16666666666667,"d":"39.17"},{"v":37.483333333333334,"d":"37.48"},{"v":34.66666666666667,"d":"34.67"},{"v":43.66666666666667,"d":"43.67"},{"v":46.483333333333334,"d":"46.48"},{"v":48.16666666666667,"d":"48.17"},44.8,40.3,4.31461]
[394,"RKFORGE",582.5,{"v":592.5166666666667,"d":"592.52"},{"v":570.0333333333333,"d":"570.03"},{"v":557.5666666666666,"d":"557.57"},{"v":535.0833333333333,"d":"535.08"},{"v":604.9833333333333,"d":"604.98"},{"v":627.4666666666667,"d":"627.47"},{"v":639.9333333333334,"d":"639.93"},615,580.05,0.04951]
[395,"RNAVAL",12.2,{"v":12.450000000000001,"d":"12.45"},{"v":11.900000000000002,"d":"11.90"},{"v":11.600000000000001,"d":"11.60"},{"v":11.050000000000002,"d":"11.05"},{"v":12.750000000000002,"d":"12.75"},{"v":13.300000000000002,"d":"13.30"},{"v":13.600000000000001,"d":"13.60"},13,12.15,10.80717]
[396,"RPOWER",27.35,{"v":27.833333333333332,"d":"27.83"},{"v":26.666666666666664,"d":"26.67"},{"v":25.98333333333333,"d":"25.98"},{"v":24.816666666666663,"d":"24.82"},{"v":28.516666666666666,"d":"28.52"},{"v":29.68333333333333,"d":"29.68"},{"v":30.366666666666667,"d":"30.37"},29,27.15,77.27726]
[397,"RTNPOWER",3.25,{"v":3.3166666666666664,"d":"3.32"},{"v":3.1833333333333327,"d":"3.18"},{"v":3.1166666666666663,"d":"3.12"},{"v":2.9833333333333325,"d":"2.98"},{"v":3.383333333333333,"d":"3.38"},{"v":3.5166666666666666,"d":"3.52"},{"v":3.583333333333333,"d":"3.58"},3.45,3.25,16.76258]
[398,"RUPA",335.4,{"v":343.23333333333335,"d":"343.23"},{"v":323.4666666666667,"d":"323.47"},{"v":311.53333333333336,"d":"311.53"},{"v":291.7666666666667,"d":"291.77"},{"v":355.1666666666667,"d":"355.17"},{"v":374.93333333333334,"d":"374.93"},{"v":386.8666666666667,"d":"386.87"},363,331.3,4.91424]
[399,"SADBHAV",239.2,{"v":241.9333333333333,"d":"241.93"},{"v":234.86666666666662,"d":"234.87"},{"v":230.5333333333333,"d":"230.53"},{"v":223.4666666666666,"d":"223.47"},{"v":246.26666666666662,"d":"246.27"},{"v":253.3333333333333,"d":"253.33"},{"v":257.66666666666663,"d":"257.67"},249,237.6,0.32937]
[400,"SADBHIN",101.8,{"v":103.93333333333334,"d":"103.93"},{"v":98.86666666666667,"d":"98.87"},{"v":95.93333333333334,"d":"95.93"},{"v":90.86666666666667,"d":"90.87"},{"v":106.86666666666667,"d":"106.87"},{"v":111.93333333333334,"d":"111.93"},{"v":114.86666666666667,"d":"114.87"},109,101,0.16078]
[401,"SAIL",65.35,{"v":66.35000000000001,"d":"66.35"},{"v":64.00000000000001,"d":"64.00"},{"v":62.650000000000006,"d":"62.65"},{"v":60.30000000000001,"d":"60.30"},{"v":67.70000000000002,"d":"67.70"},{"v":70.05000000000001,"d":"70.05"},{"v":71.40000000000002,"d":"71.40"},68.7,65,72.4619]
[402,"SANOFI",5917.4,{"v":5950.400000000001,"d":"5950.40"},{"v":5852.000000000001,"d":"5852.00"},{"v":5786.6,"d":"5786.60"},{"v":5688.200000000001,"d":"5688.20"},{"v":6015.800000000001,"d":"6015.80"},{"v":6114.200000000001,"d":"6114.20"},{"v":6179.600000000001,"d":"6179.60"},6048.8,5885,0.04313]
[403,"SBILIFE",559.95,558.65,{"v":550.3,"d":"550.30"},540.65,{"v":532.3,"d":"532.30"},{"v":568.3,"d":"568.30"},{"v":576.6500000000001,"d":"576.65"},{"v":586.3,"d":"586.30"},567,549,3.79784]
[404,"SBIN",261.15,{"v":265.3833333333333,"d":"265.38"},{"v":255.76666666666665,"d":"255.77"},{"v":250.38333333333333,"d":"250.38"},{"v":240.76666666666665,"d":"240.77"},{"v":270.76666666666665,"d":"270.77"},{"v":280.3833333333333,"d":"280.38"},{"v":285.76666666666665,"d":"285.77"},275,260,216.31573]
[405,"SCHAEFFLER",5061.4,{"v":5100.466666666666,"d":"5100.47"},{"v":5010.9333333333325,"d":"5010.93"},{"v":4960.466666666666,"d":"4960.47"},{"v":4870.9333333333325,"d":"4870.93"},{"v":5150.9333333333325,"d":"5150.93"},{"v":5240.466666666667,"d":"5240.47"},{"v":5290.9333333333325,"d":"5290.93"},5190,5050,0.06924]
[406,"SCI",42.45,{"v":43.28333333333333,"d":"43.28"},{"v":41.266666666666666,"d":"41.27"},{"v":40.083333333333336,"d":"40.08"},{"v":38.06666666666667,"d":"38.07"},{"v":44.46666666666666,"d":"44.47"},{"v":46.48333333333333,"d":"46.48"},{"v":47.66666666666666,"d":"47.67"},45.3,42.1,4.51526]
[407,"SFL",1591.55,{"v":1605.2,"d":"1605.20"},{"v":1570.4,"d":"1570.40"},1549.25,1514.45,{"v":1626.3500000000001,"d":"1626.35"},{"v":1661.1499999999999,"d":"1661.15"},{"v":1682.3000000000002,"d":"1682.30"},1640,1584.05,0.01163]
[408,"SHANKARA",1077.7,1082.55,{"v":1045.1499999999999,"d":"1045.15"},{"v":1012.5999999999999,"d":"1012.60"},{"v":975.1999999999998,"d":"975.20"},{"v":1115.1,"d":"1115.10"},{"v":1152.5,"d":"1152.50"},1185.05,1119.95,1050,0.24937]
[409,"SHK",196.05,{"v":198.1833333333333,"d":"198.18"},{"v":193.36666666666662,"d":"193.37"},{"v":190.6833333333333,"d":"190.68"},{"v":185.86666666666662,"d":"185.87"},{"v":200.86666666666662,"d":"200.87"},{"v":205.68333333333328,"d":"205.68"},{"v":208.36666666666662,"d":"208.37"},203,195.5,1.87902]
[410,"SHOPERSTOP",516.7,{"v":525.7833333333334,"d":"525.78"},{"v":502.9666666666668,"d":"502.97"},{"v":489.23333333333335,"d":"489.23"},{"v":466.41666666666674,"d":"466.42"},{"v":539.5166666666669,"d":"539.52"},{"v":562.3333333333335,"d":"562.33"},{"v":576.066666666667,"d":"576.07"},548.6,512.05,0.62748]
[411,"SHREECEM",15126,{"v":15297.199999999999,"d":"15297.20"},{"v":14882.349999999999,"d":"14882.35"},{"v":14638.699999999999,"d":"14638.70"},{"v":14223.849999999999,"d":"14223.85"},{"v":15540.849999999999,"d":"15540.85"},{"v":15955.7,"d":"15955.70"},{"v":16199.349999999999,"d":"16199.35"},15712.05,15053.55,0.0718]
[412,"SHRIRAMCIT",1668,{"v":1659,"d":"1659.00"},{"v":1644,"d":"1644.00"},{"v":1620,"d":"1620.00"},{"v":1605,"d":"1605.00"},{"v":1683,"d":"1683.00"},{"v":1698,"d":"1698.00"},{"v":1722,"d":"1722.00"},1674,1635,0.14093]
[413,"SIEMENS",932.65,{"v":935,"d":"935.00"},{"v":924,"d":"924.00"},915.35,904.35,943.65,954.65,{"v":963.3,"d":"963.30"},946,926.35,0.98692]
[414,"SIS",910.7,{"v":920.2666666666668,"d":"920.27"},{"v":896.7333333333336,"d":"896.73"},{"v":882.7666666666668,"d":"882.77"},{"v":859.2333333333336,"d":"859.23"},{"v":934.2333333333336,"d":"934.23"},{"v":957.7666666666667,"d":"957.77"},{"v":971.7333333333336,"d":"971.73"},943.8,906.3,0.02388]
[415,"SJVN",26.75,{"v":27.03333333333333,"d":"27.03"},{"v":26.366666666666664,"d":"26.37"},{"v":25.98333333333333,"d":"25.98"},{"v":25.316666666666663,"d":"25.32"},{"v":27.416666666666664,"d":"27.42"},{"v":28.083333333333336,"d":"28.08"},{"v":28.466666666666665,"d":"28.47"},27.7,26.65,3.22516]
[416,"SKFINDIA",1698,{"v":1719.4666666666665,"d":"1719.47"},{"v":1665.633333333333,"d":"1665.63"},{"v":1633.2666666666664,"d":"1633.27"},{"v":1579.433333333333,"d":"1579.43"},{"v":1751.833333333333,"d":"1751.83"},{"v":1805.6666666666665,"d":"1805.67"},{"v":1838.033333333333,"d":"1838.03"},1773.3,1687.1,0.05218]
[417,"SMLISUZU",648.2,{"v":655.0500000000001,"d":"655.05"},{"v":637.1500000000001,"d":"637.15"},{"v":626.1,"d":"626.10"},{"v":608.2,"d":"608.20"},{"v":666.1000000000001,"d":"666.10"},{"v":684,"d":"684.00"},{"v":695.0500000000002,"d":"695.05"},672.95,644,0.08658]
[418,"SOBHA",436.7,{"v":439.5166666666667,"d":"439.52"},{"v":431.0333333333334,"d":"431.03"},{"v":425.36666666666673,"d":"425.37"},{"v":416.88333333333344,"d":"416.88"},{"v":445.1833333333334,"d":"445.18"},{"v":453.66666666666663,"d":"453.67"},{"v":459.33333333333337,"d":"459.33"},448,433.85,1.5151]
[419,"SOLARINDS",1004.4,1009.35,{"v":994.7,"d":"994.70"},{"v":985,"d":"985.00"},970.35,{"v":1019.0500000000001,"d":"1019.05"},{"v":1033.6999999999998,"d":"1033.70"},{"v":1043.4,"d":"1043.40"},1024,999.65,0.03604]
[420,"SONATSOFTW",344.2,{"v":343.6333333333334,"d":"343.63"},{"v":339.96666666666675,"d":"339.97"},{"v":335.73333333333335,"d":"335.73"},{"v":332.0666666666667,"d":"332.07"},{"v":347.8666666666668,"d":"347.87"},{"v":351.5333333333334,"d":"351.53"},{"v":355.7666666666668,"d":"355.77"},347.3,339.4,0.80417]
[421,"SOUTHBANK",14.85,{"v":14.966666666666667,"d":"14.97"},{"v":14.583333333333334,"d":"14.58"},{"v":14.316666666666666,"d":"14.32"},{"v":13.933333333333334,"d":"13.93"},{"v":15.233333333333334,"d":"15.23"},{"v":15.616666666666667,"d":"15.62"},{"v":15.883333333333335,"d":"15.88"},15.35,14.7,665.71287]
[422,"SPARC",306.8,{"v":311.8,"d":"311.80"},{"v":300.1,"d":"300.10"},{"v":293.40000000000003,"d":"293.40"},{"v":281.70000000000005,"d":"281.70"},{"v":318.5,"d":"318.50"},{"v":330.19999999999993,"d":"330.20"},{"v":336.9,"d":"336.90"},323.5,305.1,1.00762]
[423,"SPTL",28.9,{"v":29.53333333333333,"d":"29.53"},{"v":27.566666666666663,"d":"27.57"},{"v":26.23333333333333,"d":"26.23"},{"v":24.266666666666662,"d":"24.27"},{"v":30.866666666666664,"d":"30.87"},{"v":32.83333333333333,"d":"32.83"},{"v":34.166666666666664,"d":"34.17"},31.5,28.2,10.61245]
[424,"SREINFRA",31.65,{"v":32.36666666666667,"d":"32.37"},{"v":30.28333333333333,"d":"30.28"},{"v":28.916666666666664,"d":"28.92"},{"v":26.83333333333333,"d":"26.83"},{"v":33.733333333333334,"d":"33.73"},{"v":35.81666666666666,"d":"35.82"},{"v":37.18333333333334,"d":"37.18"},34.45,31,81.41911]
[425,"SRF",1754.15,{"v":1788.2833333333335,"d":"1788.28"},{"v":1709.566666666667,"d":"1709.57"},{"v":1664.9833333333336,"d":"1664.98"},{"v":1586.266666666667,"d":"1586.27"},{"v":1832.866666666667,"d":"1832.87"},{"v":1911.5833333333337,"d":"1911.58"},{"v":1956.166666666667,"d":"1956.17"},1867,1743.7,7.73977]
[426,"SRTRANSFIN",1006.25,{"v":1034.1333333333334,"d":"1034.13"},{"v":970.1166666666668,"d":"970.12"},{"v":933.9833333333333,"d":"933.98"},{"v":869.9666666666667,"d":"869.97"},{"v":1070.2666666666669,"d":"1070.27"},{"v":1134.2833333333338,"d":"1134.28"},{"v":1170.416666666667,"d":"1170.42"},1098.15,998,14.15378]
[427,"STARCEMENT",108.2,{"v":109.60000000000001,"d":"109.60"},{"v":106.15000000000002,"d":"106.15"},{"v":104.10000000000001,"d":"104.10"},{"v":100.65000000000002,"d":"100.65"},{"v":111.65000000000002,"d":"111.65"},{"v":115.10000000000001,"d":"115.10"},{"v":117.15000000000002,"d":"117.15"},113.05,107.55,1.32462]
[428,"STRTECH",332.4,{"v":338.56666666666666,"d":"338.57"},{"v":324.6333333333333,"d":"324.63"},{"v":316.8666666666667,"d":"316.87"},{"v":302.93333333333334,"d":"302.93"},{"v":346.3333333333333,"d":"346.33"},{"v":360.2666666666666,"d":"360.27"},{"v":368.0333333333333,"d":"368.03"},352.5,330.8,14.97038]
[429,"SUDARSCHEM",377.7,{"v":380.76666666666665,"d":"380.77"},{"v":369.9333333333333,"d":"369.93"},{"v":362.16666666666663,"d":"362.17"},{"v":351.33333333333326,"d":"351.33"},{"v":388.5333333333333,"d":"388.53"},{"v":399.3666666666667,"d":"399.37"},{"v":407.1333333333333,"d":"407.13"},391.6,373,0.43725]
[430,"SUNDRMFAST",540.75,{"v":547.0666666666667,"d":"547.07"},{"v":529.6833333333334,"d":"529.68"},{"v":518.6166666666667,"d":"518.62"},{"v":501.23333333333335,"d":"501.23"},{"v":558.1333333333334,"d":"558.13"},{"v":575.5166666666669,"d":"575.52"},{"v":586.5833333333335,"d":"586.58"},564.45,536,0.37949]
[431,"SUNPHARMA",593.45,{"v":597.9499999999999,"d":"597.95"},{"v":586.4999999999999,"d":"586.50"},579.55,{"v":568.0999999999999,"d":"568.10"},{"v":604.8999999999999,"d":"604.90"},{"v":616.3499999999999,"d":"616.35"},{"v":623.2999999999998,"d":"623.30"},609.4,591,26.29035]
[432,"SUNTECK",349.1,{"v":349.06666666666666,"d":"349.07"},{"v":336.6333333333333,"d":"336.63"},{"v":324.1666666666667,"d":"324.17"},{"v":311.73333333333335,"d":"311.73"},{"v":361.5333333333333,"d":"361.53"},{"v":373.9666666666666,"d":"373.97"},{"v":386.4333333333333,"d":"386.43"},361.5,336.6,2.5606]
[433,"SUNTV",654.1,{"v":659.6166666666667,"d":"659.62"},{"v":643.8333333333334,"d":"643.83"},{"v":633.5666666666667,"d":"633.57"},{"v":617.7833333333334,"d":"617.78"},{"v":669.8833333333333,"d":"669.88"},{"v":685.6666666666666,"d":"685.67"},{"v":695.9333333333333,"d":"695.93"},675.4,649.35,10.51869]
[434,"SUPREMEIND",984.55,{"v":992.9333333333333,"d":"992.93"},{"v":971.7166666666666,"d":"971.72"},{"v":958.8833333333333,"d":"958.88"},{"v":937.6666666666666,"d":"937.67"},{"v":1005.7666666666665,"d":"1005.77"},{"v":1026.9833333333331,"d":"1026.98"},{"v":1039.8166666666666,"d":"1039.82"},1014.15,980.1,0.1665]
[435,"SUVEN",248.05,{"v":252.13333333333333,"d":"252.13"},{"v":242.51666666666665,"d":"242.52"},{"v":236.98333333333332,"d":"236.98"},{"v":227.36666666666665,"d":"227.37"},{"v":257.66666666666663,"d":"257.67"},{"v":267.2833333333333,"d":"267.28"},{"v":272.81666666666666,"d":"272.82"},261.75,246.6,4.22612]
[436,"SUZLON",6.05,{"v":6.216666666666666,"d":"6.22"},{"v":5.783333333333331,"d":"5.78"},{"v":5.516666666666666,"d":"5.52"},{"v":5.083333333333331,"d":"5.08"},{"v":6.483333333333332,"d":"6.48"},{"v":6.916666666666667,"d":"6.92"},{"v":7.183333333333332,"d":"7.18"},6.65,5.95,396.29658]
[437,"SWANENERGY",100.95,{"v":106.64999999999999,"d":"106.65"},{"v":93.29999999999998,"d":"93.30"},{"v":85.64999999999999,"d":"85.65"},{"v":72.29999999999998,"d":"72.30"},{"v":114.29999999999998,"d":"114.30"},{"v":127.64999999999998,"d":"127.65"},{"v":135.29999999999998,"d":"135.30"},120,99,1.938]
[438,"SYMPHONY",996.45,{"v":1000.5500000000001,"d":"1000.55"},{"v":983.1000000000001,"d":"983.10"},{"v":969.7500000000001,"d":"969.75"},{"v":952.3000000000002,"d":"952.30"},{"v":1013.9000000000001,"d":"1013.90"},{"v":1031.3500000000001,"d":"1031.35"},{"v":1044.7,"d":"1044.70"},1018,987.2,0.11197]
[439,"SYNDIBANK",32.35,32.85,{"v":31.6,"d":"31.60"},30.85,{"v":29.6,"d":"29.60"},{"v":33.6,"d":"33.60"},34.85,{"v":35.6,"d":"35.60"},34.1,32.1,35.99353]
[440,"SYNGENE",588,{"v":588.3833333333333,"d":"588.38"},{"v":582.7666666666667,"d":"582.77"},{"v":577.5333333333333,"d":"577.53"},{"v":571.9166666666666,"d":"571.92"},{"v":593.6166666666667,"d":"593.62"},{"v":599.2333333333332,"d":"599.23"},{"v":604.4666666666667,"d":"604.47"},594,583.15,0.2106]
[441,"TAKE",157.45,{"v":159.16666666666666,"d":"159.17"},{"v":154.98333333333332,"d":"154.98"},{"v":152.51666666666665,"d":"152.52"},{"v":148.33333333333331,"d":"148.33"},{"v":161.63333333333333,"d":"161.63"},{"v":165.81666666666666,"d":"165.82"},{"v":168.28333333333333,"d":"168.28"},163.35,156.7,1.76865]
[442,"TATACHEM",670.1,{"v":673.4833333333333,"d":"673.48"},{"v":660.3666666666667,"d":"660.37"},{"v":650.6333333333333,"d":"650.63"},{"v":637.5166666666667,"d":"637.52"},{"v":683.2166666666667,"d":"683.22"},{"v":696.3333333333335,"d":"696.33"},{"v":706.0666666666667,"d":"706.07"},686.6,663.75,4.08332]
[443,"TATACOFFEE",100.75,{"v":101.85000000000001,"d":"101.85"},{"v":99.45000000000002,"d":"99.45"},98.15,{"v":95.75000000000001,"d":"95.75"},{"v":103.15000000000002,"d":"103.15"},{"v":105.55000000000003,"d":"105.55"},{"v":106.85000000000002,"d":"106.85"},104.25,100.55,2.04323]
[444,"TATACOMM",470.8,{"v":477.4666666666667,"d":"477.47"},{"v":462.0333333333334,"d":"462.03"},{"v":453.2666666666667,"d":"453.27"},{"v":437.8333333333334,"d":"437.83"},{"v":486.2333333333334,"d":"486.23"},{"v":501.6666666666667,"d":"501.67"},{"v":510.4333333333334,"d":"510.43"},492.9,468.7,11.07415]
[445,"TATAELXSI",990.95,{"v":1010.4833333333335,"d":"1010.48"},{"v":965.0666666666668,"d":"965.07"},{"v":939.1833333333334,"d":"939.18"},{"v":893.7666666666668,"d":"893.77"},{"v":1036.3666666666668,"d":"1036.37"},{"v":1081.7833333333338,"d":"1081.78"},{"v":1107.666666666667,"d":"1107.67"},1055.9,984.6,10.83306]
[446,"TATAGLOBAL",231.1,{"v":233.7833333333333,"d":"233.78"},{"v":226.7666666666666,"d":"226.77"},{"v":222.43333333333328,"d":"222.43"},{"v":215.41666666666657,"d":"215.42"},{"v":238.11666666666662,"d":"238.12"},{"v":245.13333333333333,"d":"245.13"},{"v":249.46666666666664,"d":"249.47"},240.8,229.45,29.45914]
[447,"TATAINVEST",705.8,{"v":709.5499999999998,"d":"709.55"},{"v":700.0499999999997,"d":"700.05"},{"v":694.2999999999998,"d":"694.30"},{"v":684.7999999999997,"d":"684.80"},{"v":715.2999999999997,"d":"715.30"},{"v":724.8,"d":"724.80"},{"v":730.5499999999997,"d":"730.55"},719.05,703.8,0.08776]
[448,"TATAMOTORS",179.95,{"v":182.28333333333333,"d":"182.28"},{"v":176.76666666666665,"d":"176.77"},{"v":173.58333333333331,"d":"173.58"},{"v":168.06666666666663,"d":"168.07"},{"v":185.46666666666667,"d":"185.47"},{"v":190.98333333333338,"d":"190.98"},{"v":194.16666666666669,"d":"194.17"},187.8,179.1,120.04524]
[449,"TATAMTRDVR",100.15,{"v":100.88333333333333,"d":"100.88"},{"v":98.96666666666665,"d":"98.97"},{"v":97.78333333333333,"d":"97.78"},{"v":95.86666666666666,"d":"95.87"},{"v":102.06666666666665,"d":"102.07"},{"v":103.98333333333333,"d":"103.98"},{"v":105.16666666666664,"d":"105.17"},102.8,99.7,41.91428]
[450,"TATAPOWER",72.55,{"v":72.94999999999999,"d":"72.95"},{"v":71.29999999999998,"d":"71.30"},70.05,{"v":68.39999999999999,"d":"68.40"},{"v":74.19999999999997,"d":"74.20"},{"v":75.84999999999998,"d":"75.85"},{"v":77.09999999999997,"d":"77.10"},74.6,71.7,108.6242]
[451,"TATASPONGE",821,{"v":827,"d":"827.00"},{"v":809.1,"d":"809.10"},{"v":797.2,"d":"797.20"},{"v":779.3000000000001,"d":"779.30"},{"v":838.9,"d":"838.90"},{"v":856.8000000000001,"d":"856.80"},{"v":868.6999999999999,"d":"868.70"},844.9,815.1,0.78937]
[452,"TATASTEEL",554.65,{"v":562.0833333333334,"d":"562.08"},{"v":544.6666666666667,"d":"544.67"},{"v":534.6833333333334,"d":"534.68"},{"v":517.2666666666668,"d":"517.27"},{"v":572.0666666666667,"d":"572.07"},{"v":589.4833333333335,"d":"589.48"},{"v":599.4666666666667,"d":"599.47"},579.5,552.1,50.20576]
[453,"TCS",1929.4,{"v":1946.1333333333332,"d":"1946.13"},{"v":1903.2666666666664,"d":"1903.27"},{"v":1877.1333333333332,"d":"1877.13"},{"v":1834.2666666666664,"d":"1834.27"},{"v":1972.2666666666664,"d":"1972.27"},{"v":2015.1333333333332,"d":"2015.13"},{"v":2041.2666666666664,"d":"2041.27"},1989,1920,27.79207]
[454,"TECHM",720.5,{"v":724.3666666666667,"d":"724.37"},{"v":713.7333333333333,"d":"713.73"},{"v":706.9666666666667,"d":"706.97"},{"v":696.3333333333334,"d":"696.33"},{"v":731.1333333333333,"d":"731.13"},{"v":741.7666666666668,"d":"741.77"},{"v":748.5333333333333,"d":"748.53"},735,717.6,33.20857]
[457,"TEXRAIL",57.85,{"v":58.916666666666664,"d":"58.92"},{"v":56.43333333333333,"d":"56.43"},{"v":55.016666666666666,"d":"55.02"},{"v":52.53333333333333,"d":"52.53"},{"v":60.33333333333333,"d":"60.33"},{"v":62.81666666666666,"d":"62.82"},{"v":64.23333333333332,"d":"64.23"},61.4,57.5,4.18843]
[458,"THERMAX",977.8,{"v":972.6,"d":"972.60"},{"v":957.2,"d":"957.20"},{"v":936.6,"d":"936.60"},{"v":921.2,"d":"921.20"},{"v":993.2,"d":"993.20"},{"v":1008.5999999999999,"d":"1008.60"},{"v":1029.2,"d":"1029.20"},988,952,0.06213]
[459,"THOMASCOOK",209.7,{"v":212.48333333333335,"d":"212.48"},{"v":205.4666666666667,"d":"205.47"},{"v":201.23333333333335,"d":"201.23"},{"v":194.2166666666667,"d":"194.22"},{"v":216.7166666666667,"d":"216.72"},{"v":223.73333333333335,"d":"223.73"},{"v":227.9666666666667,"d":"227.97"},219.5,208.25,2.24166]
[460,"THYROCARE",597.75,{"v":603.3000000000001,"d":"603.30"},{"v":586.6000000000001,"d":"586.60"},575.45,{"v":558.7500000000001,"d":"558.75"},{"v":614.4500000000002,"d":"614.45"},{"v":631.1500000000002,"d":"631.15"},{"v":642.3000000000002,"d":"642.30"},620,592.15,0.21524]
[461,"TIFIN",504.95,{"v":508.6333333333334,"d":"508.63"},{"v":498.3166666666667,"d":"498.32"},{"v":491.68333333333334,"d":"491.68"},{"v":481.3666666666667,"d":"481.37"},{"v":515.2666666666668,"d":"515.27"},{"v":525.5833333333335,"d":"525.58"},{"v":532.2166666666668,"d":"532.22"},518.95,502,1.09307]
[462,"TIMETECHNO",121.65,124.25,{"v":118.55000000000001,"d":"118.55"},{"v":115.45000000000002,"d":"115.45"},{"v":109.75000000000003,"d":"109.75"},127.35,{"v":133.04999999999998,"d":"133.05"},{"v":136.14999999999998,"d":"136.15"},129.95,121.15,0.82587]
[463,"TIMKEN",549.7,{"v":555.3333333333334,"d":"555.33"},{"v":539.3666666666668,"d":"539.37"},{"v":529.0333333333334,"d":"529.03"},{"v":513.0666666666668,"d":"513.07"},{"v":565.6666666666667,"d":"565.67"},{"v":581.6333333333332,"d":"581.63"},{"v":591.9666666666667,"d":"591.97"},571.3,545,0.28879]
[464,"TITAN",800.1,{"v":805.3166666666666,"d":"805.32"},{"v":787.3333333333333,"d":"787.33"},{"v":774.5666666666666,"d":"774.57"},{"v":756.5833333333333,"d":"756.58"},{"v":818.0833333333333,"d":"818.08"},{"v":836.0666666666666,"d":"836.07"},{"v":848.8333333333333,"d":"848.83"},823.3,792.55,29.75579]
[465,"TNPL",252.75,{"v":257.31666666666666,"d":"257.32"},{"v":245.68333333333334,"d":"245.68"},{"v":238.61666666666667,"d":"238.62"},{"v":226.98333333333335,"d":"226.98"},{"v":264.3833333333333,"d":"264.38"},{"v":276.01666666666665,"d":"276.02"},{"v":283.0833333333333,"d":"283.08"},268.95,250.25,0.58471]
[466,"TORNTPHARM",1560.85,{"v":1586.6166666666666,"d":"1586.62"},{"v":1528.9333333333332,"d":"1528.93"},{"v":1497.0166666666667,"d":"1497.02"},{"v":1439.3333333333333,"d":"1439.33"},{"v":1618.533333333333,"d":"1618.53"},{"v":1676.2166666666665,"d":"1676.22"},{"v":1708.133333333333,"d":"1708.13"},1644.3,1554.7,1.95655]
[467,"TORNTPOWER",234,{"v":238.29999999999998,"d":"238.30"},{"v":226.69999999999996,"d":"226.70"},{"v":219.39999999999998,"d":"219.40"},{"v":207.79999999999995,"d":"207.80"},{"v":245.59999999999997,"d":"245.60"},{"v":257.2,"d":"257.20"},{"v":264.5,"d":"264.50"},249.9,231,9.97862]
[468,"TRENT",333.95,{"v":336.15000000000003,"d":"336.15"},{"v":324.30000000000007,"d":"324.30"},{"v":314.65000000000003,"d":"314.65"},{"v":302.80000000000007,"d":"302.80"},{"v":345.80000000000007,"d":"345.80"},{"v":357.6500000000001,"d":"357.65"},{"v":367.30000000000007,"d":"367.30"},348,326.5,4.2901]
[469,"TRIDENT",64.35,{"v":65.56666666666668,"d":"65.57"},{"v":62.43333333333335,"d":"62.43"},{"v":60.51666666666667,"d":"60.52"},{"v":57.38333333333335,"d":"57.38"},{"v":67.48333333333335,"d":"67.48"},{"v":70.61666666666667,"d":"70.62"},{"v":72.53333333333336,"d":"72.53"},68.7,63.65,15.29773]
[470,"TTKPRESTIG",6022.45,6075.75,5871.85,5721.25,5517.35,6226.35,6430.25,6580.85,6279.65,5925.15,0.02841]
[471,"TV18BRDCST",37,{"v":37.983333333333334,"d":"37.98"},{"v":35.766666666666666,"d":"35.77"},{"v":34.53333333333333,"d":"34.53"},{"v":32.31666666666666,"d":"32.32"},{"v":39.21666666666667,"d":"39.22"},{"v":41.43333333333334,"d":"41.43"},{"v":42.66666666666667,"d":"42.67"},40.2,36.75,72.7527]
[472,"TVSMOTOR",532.9,{"v":539.9666666666667,"d":"539.97"},{"v":520.9333333333334,"d":"520.93"},{"v":508.9666666666667,"d":"508.97"},{"v":489.9333333333334,"d":"489.93"},{"v":551.9333333333334,"d":"551.93"},{"v":570.9666666666667,"d":"570.97"},{"v":582.9333333333334,"d":"582.93"},559,528,13.08785]
[473,"TVSSRICHAK",2363.45,2377.15,{"v":2337.3,"d":"2337.30"},2311.15,{"v":2271.3,"d":"2271.30"},{"v":2403.3,"d":"2403.30"},{"v":2443.1499999999996,"d":"2443.15"},{"v":2469.3,"d":"2469.30"},2417,2351,0.01447]
[474,"TVTODAY",398.1,{"v":400.8666666666666,"d":"400.87"},{"v":389.33333333333326,"d":"389.33"},{"v":380.56666666666666,"d":"380.57"},{"v":369.0333333333333,"d":"369.03"},{"v":409.6333333333332,"d":"409.63"},{"v":421.16666666666663,"d":"421.17"},{"v":429.93333333333317,"d":"429.93"},412.4,392.1,0.22234]
[475,"UBL",1209.75,{"v":1201.8333333333333,"d":"1201.83"},{"v":1170.9166666666665,"d":"1170.92"},{"v":1132.0833333333333,"d":"1132.08"},{"v":1101.1666666666665,"d":"1101.17"},{"v":1240.6666666666665,"d":"1240.67"},{"v":1271.583333333333,"d":"1271.58"},{"v":1310.4166666666665,"d":"1310.42"},1232.75,1163,13.30931]
[476,"UCOBANK",16.95,{"v":17.083333333333332,"d":"17.08"},{"v":16.716666666666665,"d":"16.72"},{"v":16.483333333333334,"d":"16.48"},{"v":16.116666666666667,"d":"16.12"},{"v":17.316666666666663,"d":"17.32"},{"v":17.68333333333333,"d":"17.68"},{"v":17.91666666666666,"d":"17.92"},17.45,16.85,4.49401]
[477,"UFLEX",278.45,{"v":280.65000000000003,"d":"280.65"},{"v":273.80000000000007,"d":"273.80"},{"v":269.15000000000003,"d":"269.15"},{"v":262.30000000000007,"d":"262.30"},{"v":285.30000000000007,"d":"285.30"},{"v":292.1500000000001,"d":"292.15"},{"v":296.80000000000007,"d":"296.80"},287.5,276,0.6753]
[478,"UJJIVAN",231.95,{"v":237.88333333333333,"d":"237.88"},{"v":224.06666666666666,"d":"224.07"},{"v":216.18333333333334,"d":"216.18"},{"v":202.36666666666667,"d":"202.37"},{"v":245.76666666666665,"d":"245.77"},{"v":259.5833333333333,"d":"259.58"},{"v":267.46666666666664,"d":"267.47"},251.7,230,10.96911]
[479,"ULTRACEMCO",3723,{"v":3742.8333333333335,"d":"3742.83"},{"v":3695.166666666667,"d":"3695.17"},{"v":3667.3333333333335,"d":"3667.33"},{"v":3619.666666666667,"d":"3619.67"},{"v":3770.666666666667,"d":"3770.67"},{"v":3818.333333333334,"d":"3818.33"},{"v":3846.166666666667,"d":"3846.17"},3790.5,3715,1.66654]
[480,"UNICHEMLAB",201.4,{"v":203.41666666666666,"d":"203.42"},{"v":196.98333333333332,"d":"196.98"},{"v":192.56666666666666,"d":"192.57"},{"v":186.13333333333333,"d":"186.13"},{"v":207.83333333333331,"d":"207.83"},{"v":214.26666666666665,"d":"214.27"},{"v":218.6833333333333,"d":"218.68"},209.85,199,0.58607]
[481,"UNIONBANK",66.85,{"v":67.91666666666667,"d":"67.92"},{"v":63.63333333333334,"d":"63.63"},{"v":60.41666666666667,"d":"60.42"},{"v":56.13333333333334,"d":"56.13"},{"v":71.13333333333334,"d":"71.13"},{"v":75.41666666666667,"d":"75.42"},{"v":78.63333333333334,"d":"78.63"},72.2,64.7,83.10635]
[482,"UNITECH",2.2,{"v":2.233333333333334,"d":"2.23"},{"v":2.1166666666666676,"d":"2.12"},{"v":2.0333333333333337,"d":"2.03"},{"v":1.9166666666666674,"d":"1.92"},{"v":2.3166666666666678,"d":"2.32"},{"v":2.433333333333334,"d":"2.43"},{"v":2.516666666666668,"d":"2.52"},2.35,2.15,138.54379]
[483,"UPL",638.25,{"v":644.9833333333333,"d":"644.98"},{"v":624.9666666666667,"d":"624.97"},{"v":611.6833333333334,"d":"611.68"},{"v":591.6666666666667,"d":"591.67"},{"v":658.2666666666667,"d":"658.27"},{"v":678.2833333333333,"d":"678.28"},{"v":691.5666666666666,"d":"691.57"},665,631.7,17.06506]
[484,"VAKRANGEE",35.9,36.25,35.55,{"v":35.199999999999996,"d":"35.20"},{"v":34.49999999999999,"d":"34.50"},{"v":36.6,"d":"36.60"},{"v":37.300000000000004,"d":"37.30"},{"v":37.650000000000006,"d":"37.65"},36.95,35.9,21.78483]
[485,"VBL",773.35,775.35,{"v":768,"d":"768.00"},762.65,{"v":755.3,"d":"755.30"},{"v":780.7,"d":"780.70"},{"v":788.0500000000002,"d":"788.05"},{"v":793.4000000000001,"d":"793.40"},782.7,770,0.11022]
[486,"VEDL",207.95,210.35,204.25,200.55,{"v":194.45000000000002,"d":"194.45"},{"v":214.04999999999998,"d":"214.05"},{"v":220.14999999999995,"d":"220.15"},{"v":223.84999999999997,"d":"223.85"},216.45,206.65,85.8633]
[487,"VGUARD",175.4,{"v":177.63333333333333,"d":"177.63"},{"v":172.26666666666665,"d":"172.27"},{"v":169.13333333333333,"d":"169.13"},{"v":163.76666666666665,"d":"163.77"},{"v":180.76666666666665,"d":"180.77"},{"v":186.13333333333333,"d":"186.13"},{"v":189.26666666666665,"d":"189.27"},183,174.5,6.71223]
[488,"VIJAYABANK",42.9,{"v":43.5,"d":"43.50"},41.75,{"v":40.6,"d":"40.60"},38.85,44.65,{"v":46.4,"d":"46.40"},47.55,45.25,42.35,7.2574]
[489,"VINATIORGA",1282.4,{"v":1296.466666666667,"d":"1296.47"},{"v":1248.7333333333338,"d":"1248.73"},{"v":1215.0666666666668,"d":"1215.07"},{"v":1167.3333333333337,"d":"1167.33"},{"v":1330.133333333334,"d":"1330.13"},{"v":1377.866666666667,"d":"1377.87"},{"v":1411.533333333334,"d":"1411.53"},1344.2,1262.8,0.07505]
[490,"VIPIND",452.2,{"v":459.81666666666666,"d":"459.82"},{"v":435.6333333333333,"d":"435.63"},{"v":419.06666666666666,"d":"419.07"},{"v":394.8833333333333,"d":"394.88"},{"v":476.3833333333333,"d":"476.38"},{"v":500.5666666666666,"d":"500.57"},{"v":517.1333333333333,"d":"517.13"},484,443.25,4.79419]
[491,"VOLTAS",500.65,{"v":505.04999999999995,"d":"505.05"},{"v":493.79999999999995,"d":"493.80"},486.95,{"v":475.7,"d":"475.70"},{"v":511.8999999999999,"d":"511.90"},{"v":523.1499999999999,"d":"523.15"},{"v":529.9999999999999,"d":"530.00"},516.3,498.2,6.0551]
[492,"VRLLOG",254.25,{"v":255.51666666666665,"d":"255.52"},{"v":251.93333333333328,"d":"251.93"},{"v":249.61666666666662,"d":"249.62"},{"v":246.03333333333325,"d":"246.03"},{"v":257.8333333333333,"d":"257.83"},{"v":261.4166666666667,"d":"261.42"},{"v":263.73333333333335,"d":"263.73"},259.1,253.2,0.30344]
[493,"VTL",1041.15,{"v":1051.7666666666667,"d":"1051.77"},{"v":1024.3833333333332,"d":"1024.38"},{"v":1007.6166666666666,"d":"1007.62"},{"v":980.2333333333331,"d":"980.23"},{"v":1068.5333333333333,"d":"1068.53"},{"v":1095.916666666667,"d":"1095.92"},{"v":1112.6833333333334,"d":"1112.68"},1079.15,1035,0.13898]
[494,"WABAG",251.9,{"v":256.5166666666667,"d":"256.52"},{"v":245.7333333333334,"d":"245.73"},{"v":239.5666666666667,"d":"239.57"},{"v":228.7833333333334,"d":"228.78"},{"v":262.6833333333334,"d":"262.68"},{"v":273.4666666666667,"d":"273.47"},{"v":279.63333333333344,"d":"279.63"},267.3,250.35,1.23509]
[495,"WABCOINDIA",6486.55,6505.55,{"v":6411.1,"d":"6411.10"},{"v":6335.650000000001,"d":"6335.65"},{"v":6241.200000000001,"d":"6241.20"},{"v":6581,"d":"6581.00"},{"v":6675.449999999999,"d":"6675.45"},{"v":6750.9,"d":"6750.90"},6600,6430.1,0.05305]
[496,"WELCORP",138.45,142.65,{"v":130.8,"d":"130.80"},123.15,{"v":111.30000000000001,"d":"111.30"},{"v":150.3,"d":"150.30"},{"v":162.14999999999998,"d":"162.15"},{"v":169.8,"d":"169.80"},154.5,135,6.76859]
[497,"WELSPUNIND",63.15,{"v":64.91666666666667,"d":"64.92"},{"v":60.23333333333335,"d":"60.23"},{"v":57.31666666666668,"d":"57.32"},{"v":52.633333333333354,"d":"52.63"},{"v":67.83333333333334,"d":"67.83"},{"v":72.51666666666665,"d":"72.52"},{"v":75.43333333333334,"d":"75.43"},69.6,62,17.36984]
[498,"WHIRLPOOL",1468.45,{"v":1481.1666666666667,"d":"1481.17"},{"v":1447.2833333333335,"d":"1447.28"},{"v":1426.1166666666668,"d":"1426.12"},{"v":1392.2333333333336,"d":"1392.23"},{"v":1502.3333333333335,"d":"1502.33"},{"v":1536.2166666666667,"d":"1536.22"},{"v":1557.3833333333334,"d":"1557.38"},1515.05,1460,0.29712]
[499,"WIPRO",323.15,{"v":322.9166666666667,"d":"322.92"},{"v":316.73333333333335,"d":"316.73"},{"v":310.31666666666666,"d":"310.32"},{"v":304.1333333333333,"d":"304.13"},{"v":329.33333333333337,"d":"329.33"},{"v":335.51666666666665,"d":"335.52"},{"v":341.9333333333334,"d":"341.93"},329.1,316.5,47.40737]
[500,"WOCKPHARMA",490.35,{"v":501.1166666666666,"d":"501.12"},{"v":473.23333333333323,"d":"473.23"},{"v":456.1166666666666,"d":"456.12"},{"v":428.23333333333323,"d":"428.23"},{"v":518.2333333333332,"d":"518.23"},{"v":546.1166666666666,"d":"546.12"},{"v":563.2333333333332,"d":"563.23"},529,484,13.41931]
[501,"YESBANK",231.9,{"v":238.41666666666666,"d":"238.42"},{"v":221.98333333333332,"d":"221.98"},{"v":212.06666666666666,"d":"212.07"},{"v":195.63333333333333,"d":"195.63"},{"v":248.33333333333331,"d":"248.33"},{"v":264.76666666666665,"d":"264.77"},{"v":274.6833333333333,"d":"274.68"},254.85,228.5,377.67849]
[502,"ZEEL",463.6,{"v":466.8,"d":"466.80"},{"v":457,"d":"457.00"},{"v":450.4,"d":"450.40"},{"v":440.59999999999997,"d":"440.60"},{"v":473.40000000000003,"d":"473.40"},{"v":483.2000000000001,"d":"483.20"},{"v":489.80000000000007,"d":"489.80"},476.6,460.2,10.5573]
[503,"ZEELEARN",38.7,{"v":39.11666666666667,"d":"39.12"},{"v":37.63333333333333,"d":"37.63"},{"v":36.56666666666666,"d":"36.57"},{"v":35.08333333333333,"d":"35.08"},{"v":40.18333333333334,"d":"40.18"},{"v":41.66666666666667,"d":"41.67"},{"v":42.73333333333334,"d":"42.73"},40.6,38.05,2.37352]

{"sheet":"Bulk Deals","index":4,"n_rows":103,"n_cols":8,"rows_kept":103,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-10-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-10-17",530043,"ACKNIT","PREMAL PIYUSH SONI HUF","SELL",{"v":9079,"d":"9,079"},171.47,"BSE"]
["2018-10-17",530043,"ACKNIT","PREMAL PIYUSH SONI HUF","BUY",{"v":19029,"d":"19,029"},168.56,"BSE"]
["2018-10-17",530043,"ACKNIT","JYOTI DESHMUKH","SELL",{"v":32751,"d":"32,751"},168.75,"BSE"]
["2018-10-17",530043,"ACKNIT","JYOTI DESHMUKH","BUY",{"v":31752,"d":"31,752"},171,"BSE"]
["2018-10-17",542020,"AKI","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":130000,"d":"130,000"},11.04,"BSE"]
["2018-10-17",542020,"AKI","NEWEDGE VINIMAY PRIVATE LIMITED","BUY",{"v":130000,"d":"130,000"},10.95,"BSE"]
["2018-10-17",542020,"AKI","NNM SECURITIES PVT LTD","BUY",{"v":150000,"d":"150,000"},10.95,"BSE"]
["2018-10-17",542020,"AKI","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",{"v":400000,"d":"400,000"},10.97,"BSE"]
["2018-10-17",542020,"AKI","GRACEUNITED REAL ESTATE PRIVATE LIMITED","BUY",{"v":120000,"d":"120,000"},11.05,"BSE"]
["2018-10-17",540024,"ASHARI","VIRPAL SINGH","SELL",{"v":55000,"d":"55,000"},31.59,"BSE"]
["2018-10-17",530859,"COSBOARD","RATTAN CHAND","SELL",{"v":35000,"d":"35,000"},18.35,"BSE"]
["2018-10-17",530859,"COSBOARD","RATTAN CHAND","BUY",{"v":35000,"d":"35,000"},17.1,"BSE"]
["2018-10-17",530859,"COSBOARD","KUSH BANSAL","SELL",{"v":35000,"d":"35,000"},17.1,"BSE"]
["2018-10-17",530859,"COSBOARD","KUSH BANSAL","BUY",{"v":35800,"d":"35,800"},18.35,"BSE"]
["2018-10-17",539770,"DARJEELING","MEHUL HASMUKH SHAH","BUY",{"v":24669,"d":"24,669"},69.67,"BSE"]
["2018-10-17",539770,"DARJEELING","MEET MUKESHKUMAR DOSHI","SELL",{"v":22400,"d":"22,400"},69.7,"BSE"]
["2018-10-17",538765,"JSHL","VIVEKANAND NARAINDAS GANGARAMANI","SELL",{"v":35000,"d":"35,000"},4.5,"BSE"]
["2018-10-17",526947,"LAOPALA","ABG CAPITAL","SELL",{"v":819603,"d":"819,603"},225,"BSE"]
["2018-10-17",526947,"LAOPALA","DSP BLACKROCK MUTUAL FUND","BUY",{"v":2271695,"d":"2,271,695"},225,"BSE"]
["2018-10-17",526947,"LAOPALA","LTR FOCUS FUND","SELL",{"v":604181,"d":"604,181"},225,"BSE"]
["2018-10-17",526947,"LAOPALA","STEADVIEW CAPITAL MAURITIUS LIMITED","SELL",{"v":3437911,"d":"3,437,911"},225,"BSE"]
["2018-10-17",526947,"LAOPALA","UTI MUTUAL FUND","BUY",{"v":1550000,"d":"1,550,000"},225,"BSE"]
["2018-10-17",540416,"OCTAWARE","ARYAMAN BROKING LIMITED","BUY",{"v":24000,"d":"24,000"},104.9,"BSE"]
["2018-10-17",531802,"PRERINFRA","VARSHA SHAH","SELL",{"v":5619,"d":"5,619"},17.46,"BSE"]
["2018-10-17",531802,"PRERINFRA","VARSHA SHAH","BUY",{"v":100619,"d":"100,619"},18.45,"BSE"]
["2018-10-17",531802,"PRERINFRA","MITTAL MUKESHKUMAR SHAH","SELL",{"v":90000,"d":"90,000"},18.42,"BSE"]
["2018-10-17",539760,"RELICAB","AMAR MUKESHBHAI SHAH","BUY",{"v":60000,"d":"60,000"},27.9,"BSE"]
["2018-10-17",539760,"RELICAB","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":156000,"d":"156,000"},27.9,"BSE"]
["2018-10-17",539760,"RELICAB","SHAH MUKESHKUMAR BABULAL","BUY",{"v":96000,"d":"96,000"},27.9,"BSE"]
["2018-10-17",531952,"RIBATEX","AVTAR INSTALMENTS PRIVATE LIMITED","SELL",{"v":33500,"d":"33,500"},84.44,"BSE"]
["2018-10-17",531952,"RIBATEX","AVTAR INSTALMENTS PRIVATE LIMITED","BUY",{"v":55000,"d":"55,000"},85.45,"BSE"]
["2018-10-17",531952,"RIBATEX","GANESH KUMAR DUBEY","SELL",{"v":55000,"d":"55,000"},85.5,"BSE"]
["2018-10-17",506906,"SCBL","VISHNU BANWARILAL SHARMA","SELL",{"v":68890,"d":"68,890"},11.88,"BSE"]
["2018-10-17",506906,"SCBL","VISHNU BANWARILAL SHARMA","BUY",{"v":68489,"d":"68,489"},11.64,"BSE"]
["2018-10-17",514264,"SEASONST","KUSH BANSAL","SELL",{"v":111700,"d":"111,700"},9.21,"BSE"]
["2018-10-17",514264,"SEASONST","KUSH BANSAL","BUY",{"v":98000,"d":"98,000"},10.3,"BSE"]
["2018-10-17",514264,"SEASONST","RATTAN CHAND","SELL",{"v":97100,"d":"97,100"},10.29,"BSE"]
["2018-10-17",514264,"SEASONST","RATTAN CHAND","BUY",{"v":97100,"d":"97,100"},9.21,"BSE"]
["2018-10-17",539520,"SHAILJA","AKSHAR INVESTMENT","SELL",{"v":27264,"d":"27,264"},20.8,"BSE"]
["2018-10-17",539520,"SHAILJA","KUBER EQUITY SERVICES LLP","SELL",{"v":1782,"d":"1,782"},20.8,"BSE"]
["2018-10-17",539520,"SHAILJA","KUBER EQUITY SERVICES LLP","BUY",{"v":21750,"d":"21,750"},20.75,"BSE"]
["2018-10-17",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",{"v":17242,"d":"17,242"},20.7,"BSE"]
["2018-10-17",542019,"SHUBHAM","SANJAY KUMAR SINGHAL","SELL",{"v":36000,"d":"36,000"},43.9,"BSE"]
["2018-10-17",542019,"SHUBHAM","TRUST FINSTOCK PVT LTD","SELL",{"v":45000,"d":"45,000"},43.41,"BSE"]
["2018-10-17",542019,"SHUBHAM","A SHAH VISMAY","BUY",{"v":102000,"d":"102,000"},43.66,"BSE"]
["2018-10-17",542019,"SHUBHAM","AFPL TRADELINK LLP","BUY",{"v":30000,"d":"30,000"},43.7,"BSE"]
["2018-10-17",542019,"SHUBHAM","PATEL BHAGVATPRASAD MANIL AL (HUF)","SELL",{"v":45000,"d":"45,000"},43.7,"BSE"]
["2018-10-17",542019,"SHUBHAM","INDRESH WAGHJIBHAI SHAH","BUY",{"v":33000,"d":"33,000"},43.5,"BSE"]
["2018-10-17",505515,"SHYMINV","AKI INDIA LIMITED","BUY",{"v":114000,"d":"114,000"},34.99,"BSE"]
["2018-10-17",541967,"SKYGOLD","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":45600,"d":"45,600"},183.4,"BSE"]
["2018-10-17",541967,"SKYGOLD","MUKESH BABULAL SHAH","SELL",{"v":56000,"d":"56,000"},183.4,"BSE"]
["2018-10-17",519242,"SRDAPRT","ANAND KUMAR KABRA","SELL",{"v":16000,"d":"16,000"},4.75,"BSE"]
["2018-10-17",542025,"SUNRETAIL","JAYANTKUMAR PARASMAL PAREKH","BUY",{"v":66000,"d":"66,000"},38,"BSE"]
["2018-10-17",542025,"SUNRETAIL","BHAWNADEVI BHARAT KUMAR","BUY",{"v":66000,"d":"66,000"},38,"BSE"]
["2018-10-17",542025,"SUNRETAIL","SATYANARAYAN JAGANNATH KABRA","BUY",{"v":126000,"d":"126,000"},38,"BSE"]
["2018-10-17",542025,"SUNRETAIL","LILABEN CHAMPALAL SHAH","SELL",{"v":84000,"d":"84,000"},38.05,"BSE"]
["2018-10-17",542025,"SUNRETAIL","KRISHNA AWTAR AWTAR KABRA","BUY",{"v":126000,"d":"126,000"},38,"BSE"]
["2018-10-17",542025,"SUNRETAIL","KAMLESH BALCHAND SHAH HUF","SELL",{"v":132000,"d":"132,000"},38.05,"BSE"]
["2018-10-17",521226,"UNIROYAL","PRABHJOT SINGH SAHNI","SELL",{"v":50000,"d":"50,000"},10.1,"BSE"]
["2018-10-17",521226,"UNIROYAL","MAHENDRA GIRDHARILAL WADHWANI","BUY",{"v":50350,"d":"50,350"},10.1,"BSE"]
["2018-10-17","AGROPHOS","Agro Phos India Limited","ARVIND SHAH","BUY",102000,34.99,"NSE"]
["2018-10-17","BBTCL","B&B Triplewall Cont Ltd","WEALTH MINE NETWORKS PRIVATE LIMITED","BUY",195000,40,"NSE"]
["2018-10-17","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",2363425,245.95,"NSE"]
["2018-10-17","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",2297422,246.77,"NSE"]
["2018-10-17","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",673491,216.27,"NSE"]
["2018-10-17","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",874899,216.08,"NSE"]
["2018-10-17","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",14106018,7.13,"NSE"]
["2018-10-17","JPASSOCIAT","Jaiprakash Associates Lim","SKYVEIL TRADE SOLUTIONS LLP","BUY",9356578,7.02,"NSE"]
["2018-10-17","MACPOWER","Macpower CNC Machines Ltd","NIRAJ LAHERCHAND MODI","BUY",50000,126,"NSE"]
["2018-10-17","NIITTECH","NIIT Technologies Limited","CROSSLAND TRADING CO","BUY",469261,1173.74,"NSE"]
["2018-10-17","PGEL","PG Electroplast Ltd","JHAVERI  TRADING  AND  INVESTMENT  PVT. LTD.","BUY",83000,128.39,"NSE"]
["2018-10-17","SILGO","Silgo Retail Limited","AMRUTLAL GORDHANDAS THOBHANI","BUY",72000,36.05,"NSE"]
["2018-10-17","SILGO","Silgo Retail Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",93000,36.25,"NSE"]
["2018-10-17","SILGO","Silgo Retail Limited","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",120000,36.25,"NSE"]
["2018-10-17","SOUTHBANK","South Indian Bank Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",9493333,15.03,"NSE"]
["2018-10-17","UTTAMSTL","Uttam Galva Steels Limite","GIGANTIC ENTERPRISES","BUY",1075313,8.19,"NSE"]
["2018-10-17","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",2363425,246.15,"NSE"]
["2018-10-17","DHFL","Dewan Housing Fin Corp","PENSION RESERVES INVESTMENT TRUST FUND","SELL",2521342,245.92,"NSE"]
["2018-10-17","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",2297422,246.78,"NSE"]
["2018-10-17","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",673491,216.36,"NSE"]
["2018-10-17","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",874899,216.21,"NSE"]
["2018-10-17","JPASSOCIAT","Jaiprakash Associates Lim","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",14106018,7.13,"NSE"]
["2018-10-17","JPASSOCIAT","Jaiprakash Associates Lim","SKYVEIL TRADE SOLUTIONS LLP","SELL",15374578,7.01,"NSE"]
["2018-10-17","MACPOWER","Macpower CNC Machines Ltd","EURO PLUS CAPITAL LIMITED","SELL",50000,126,"NSE"]
["2018-10-17","MACPOWER","Macpower CNC Machines Ltd","NIRAJ LAHERCHAND MODI","SELL",49000,126.35,"NSE"]
["2018-10-17","NIITTECH","NIIT Technologies Limited","CROSSLAND TRADING CO","SELL",469261,1174.52,"NSE"]
["2018-10-17","PGEL","PG Electroplast Ltd","JHAVERI  TRADING  AND  INVESTMENT  PVT. LTD.","SELL",1775,128.4,"NSE"]
["2018-10-17","RAJMET","Rajnandini Metal Limited","SHARE INDIA SECURITIES LIMITED","SELL",40000,26,"NSE"]
["2018-10-17","SILGO","Silgo Retail Limited","AMAR MUKESHBHAI SHAH","SELL",180000,36.25,"NSE"]
["2018-10-17","SILGO","Silgo Retail Limited","NANDLAL DATTANI ARVIND","SELL",72000,36.05,"NSE"]
["2018-10-17","SILGO","Silgo Retail Limited","SHAH BABULAL VADILAL","SELL",33000,36.25,"NSE"]
["2018-10-17","SOUTHBANK","South Indian Bank Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",9592797,15.03,"NSE"]
["2018-10-17","SUULD","Suumaya Lifestyle Limited","VIBHUTI ENTERPRISES","SELL",128000,24,"NSE"]
["2018-10-17","UTTAMSTL","Uttam Galva Steels Limite","GIGANTIC ENTERPRISES","SELL",1137531,8.13,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":331,"n_cols":18,"rows_kept":331,"merged":[[42,0,43,0],[42,1,43,1],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[42,17,43,17],[44,0,45,0],[44,1,45,1],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14],[44,17,45,17],[48,0,49,0],[48,1,49,1],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[50,0,51,0],[50,1,51,1],[50,9,51,9],[50,11,51,11],[50,12,51,12],[50,13,51,13],[50,14,51,14],[52,0,53,0],[52,1,53,1],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14],[54,0,55,0],[54,1,55,1],[54,9,55,9],[54,11,55,11],[54,12,55,12],[54,13,55,13],[54,14,55,14],[56,0,57,0],[56,1,57,1],[56,9,57,9],[56,11,57,11],[56,12,57,12],[56,13,57,13],[56,14,57,14],[58,0,59,0],[58,1,59,1],[58,9,59,9],[58,11,59,11],[58,12,59,12],[58,13,59,13],[58,14,59,14],[60,0,61,0],[60,1,61,1],[60,9,61,9],[60,11,61,11],[60,12,61,12],[60,13,61,13],[60,14,61,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-10-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-24",null,"SUNPHARMA","Buy",632.5,610,605,"670-680","Loss of Rs. 27.50/-",{"$f":"H10-F10","v":-27.5},{"$f":"K10/F10","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[2,"2018-09-26",null,"SBIN","Buy",266,249.7,274.5,"285-295","Profit of Rs. 8.50/-",{"$f":"H11-F11","v":8.5},{"$f":"K11/F11","v":{"v":0.03195488721804511,"d":"3.20%"}},"Successful","2018-10-01",{"$nulls":3},"R"]
[3,"2018-09-27",null,"ITC","Buy",291.5,278,301.5,320,"Profit of Rs. 10/-",10,{"$f":"K12/F12","v":{"v":0.03430531732418525,"d":"3.43%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[4,"2018-09-28",null,"RBLBANK","Buy",520,499,538,"570-580","Profit of Rs. 18/-",18,{"$f":"K13/F13","v":{"v":0.03461538461538462,"d":"3.46%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[5,"2018-09-28",null,"PIDILITIND","Buy",1049.5,1017.7,998,"1100-1120","Loss of Rs. 51.50/-",-51.5,{"$f":"K14/F14","v":{"v":-0.049070986183897096,"d":"-4.91%"}},"Unsuccessful","2018-10-03",{"$nulls":3},"R"]
[6,"2018-10-01",null,"M&MFIN","Buy",400,379,414,440,"Profit of Rs. 14/-",14,{"$f":"K15/F15","v":{"v":0.035,"d":"3.50%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[7,"2018-10-01",null,"CONCOR","Buy",634,598.7,659,"690-700","Profit of Rs. 25/-",25,{"v":0.03943217665615142,"d":"3.94%"},"Successful","2018-10-01",{"$nulls":3},"R"]
[8,"2018-10-03",null,"SUDARSCHEM","Buy",402,384.4,384.4,"430-440","Loss of Rs. 17.60/-",{"$f":"H17-F17","v":-17.600000000000023},{"v":-0.04378109452736324,"d":"-4.38%"},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[9,"2018-10-03",null,"CEATLTD","Buy",1133,1078,1073,"1200-1220","Loss of Rs. 60/-",{"$f":"H18-F18","v":-60},{"$f":"K18/F18","v":{"v":-0.0529567519858782,"d":"-5.30%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[10,"2018-10-03",null,"INDUSINDBK","Buy",1655,1597.7,1570,"1760-1780","Loss of Rs. 85/-",{"$f":"H19-F19","v":-85},{"$f":"K19/F19","v":{"v":-0.0513595166163142,"d":"-5.14%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[11,"2018-10-04",null,"RBLBANK","Buy",512.55,489,492,"550-560","Loss of Rs. 20.55/-",{"$f":"H20-F20","v":-20.549999999999955},{"$f":"K20/F20","v":{"v":-0.04009364940005845,"d":"-4.01%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[12,"2018-10-05",null,"ITC","Buy",283,274,270,300,"Loss of Rs. 13/-",{"$f":"H21-F21","v":-13},{"$f":"K21/F21","v":{"v":-0.045936395759717315,"d":"-4.59%"}},"Unsuccessful","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-08",null,"RBLBANK","Buy",498.5,479,514.5,"540-550","Profit of Rs. 16/-",16,{"v":0.0320962888665998,"d":"3.21%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[14,"2018-10-10",null,"SBIN","Buy",263,249.7,272.5,"285-290","Profit of Rs. 9.5/-",{"$f":"H23-F23","v":9.5},{"$f":"K23/F23","v":{"v":0.03612167300380228,"d":"3.61%"}},"Successful","2018-10-10",{"$nulls":3},"R"]
[15,"2018-10-10",null,"KPIT","Buy",200.5,189.7,211.5,"218-222","Profit of Rs. 11/-",11,{"v":0.05486284289276808,"d":"5.49%"},"Successful","2018-10-15",{"$nulls":3},"R"]
[16,"2018-10-10",null,"ASIANPAINT","Buy",1207.5,1148,1249,"1280-1300","Profit of Rs. 41.5/-",{"$f":"H25-F25","v":41.5},{"$f":"K25/F25","v":{"v":0.03436853002070393,"d":"3.44%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-10",null,"MARICO","Buy",301,289.7,310.5,"325-330","Profit of Rs. 9.5/-",{"$f":"H26-F26","v":9.5},{"$f":"K26/F26","v":{"v":0.03156146179401993,"d":"3.16%"}},"Successful","2018-10-12",{"$nulls":3},"R"]
[18,"2018-10-10",null,"DABUR","Buy",407,389,420.5,445,"Profit of Rs. 13.5/-",{"$f":"H27-F27","v":13.5},{"$f":"K27/F27","v":{"v":0.033169533169533166,"d":"3.32%"}},"Successful","2018-10-17",{"$nulls":3},"H"]
[19,"2018-10-11",null,"RBLBANK","Buy",511,493,525.5,"545-555","Profit of Rs. 14.50/-",{"$f":"H28-F28","v":14.5},{"$f":"K28/F28","v":{"v":0.02837573385518591,"d":"2.84%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[20,"2018-10-11",null,"MCDOWELL-N","Buy",462.5,436.6,478.5,"500-510","Profit of Rs. 16/-",{"$f":"H29-F29","v":16},{"$f":"K29/F29","v":{"v":0.034594594594594595,"d":"3.46%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
[21,"2018-10-12",null,"SIEMENS","Buy{}",900,853,936.75,"980-1000","Profit of Rs. 36.75/-",36.75,{"v":0.04083333333333333,"d":"4.08%"},"Successful","2018-10-16",{"$nulls":3},"R"]
[22,"2018-10-15",null,"ASIANPAINT","Buy","1240-1250",1190,null,"1320-1350","Open",{"$nulls":7},"H"]
[23,"2018-10-16",null,"MCDOWELL-N","Sell","525-530",551,null,"490-480","Open",{"$nulls":7},"R"]
[24,"2018-10-16",null,"INDUSINDBK","Buy","1630-1640 ",1569.6,null,"1750-1770","Open",{"$nulls":7},"R"]
[25,"2018-10-16",null,"ENGINERSIN","Sell",118.5,125.6,114.5,"107-103","Profit of Rs.4.5/-",{"$f":"F34-H34","v":4},{"$f":"K34/F34","v":{"v":0.03375527426160337,"d":"3.38%"}},"Successful","2018-10-17",{"$nulls":3},"R"]
[26,"2018-10-17",null,"BAJFINANCE","Buy","2200-2220",2119,null,"2350-2400","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-28",null,"HDFCBANK OCT FUT","Buy",2020,1980,2051.5,2100,"Profit of Rs 19.50/-",{"$f":"H43-F43","v":31.5},9750,500,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"HDFCBANK OCT 2060 CE","Sell",23,null,35,null,null,{"$f":"F44-H44","v":-12}]
[2,"2018-10-01",null,"NIFTY OCT FUT","Buy",10920,10780,11030,11200,"Profit of Rs 85/-",{"$f":"H45-F45","v":110},6375,75,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 11100 CE","Sell",112.5,null,137.5,null,null,{"$f":"F46-H46","v":-25}]
[3,"2018-10-03",null,"NIFTY OCT FUT","Buy",10952.5,10850,10780,11150,"Loss of Rs.172.5/-",{"$f":"H47-F47","v":-172.5},{"$f":"M47*K47","v":-12937.5},75,"Unsuccessful","2018-10-04",null,null,"H"]
[4,"2018-10-03",null,"MARUTI OCT FUT","Buy",7310,7117,7010,"7650-7700","Loss of Rs.300/-",{"$f":"H48-F48","v":-300},{"$f":"M48*K48","v":-22500},75,"Unsuccessful","2018-10-05",null,null,"R"]
[5,"2018-10-03",null,"RELIANCE OCT FUT ","Buy",1222.5,1195,1195,"1270-1280","Loss of Rs.16/-",{"$f":"H49-F49","v":-27.5},{"$f":"-16*M49","v":-16000},1000,"Unsuccessful","2018-10-04",null,null,"H"]
[{"$nulls":3},"RELIANCE OCT 1260 CE ","Sell",26,null,14.5,null,null,{"$f":"F50-H50","v":11.5}]
[6,"2018-10-05",null,"NIFTY OCT FUT","Buy",10535,10400,10410,10800,"Loss of Rs.55/-",{"$f":"H51-F51","v":-125},{"$f":"-55*75","v":-4125},75,"Unsuccessful","2018-10-05",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10700 CE","Sell",132.5,null,62.5,null,null,{"$f":"F52-H52","v":70}]
[7,"2018-10-08",null,"RECLTD OCT FUT","Buy",100.25,97,102.4,106,"Profit of Rs 1.8/-",{"$f":"H53-F53","v":2.1500000000000057},{"$f":"1.8*6000","v":10800},6000,"Successful","2018-10-08",null,null,"N"]
[{"$nulls":3},"RECLTD OCT 10700 CE","Sell",3.3,null,3.65,null,null,{"$f":"F54-H54","v":-0.3500000000000001}]
[8,"2018-10-08",null,"INFRATEL OCT FUT","Sell",265.5,275,274.5,250,"Loss of Rs.5/-",-9,{"$f":"-5*1700","v":-8500},1700,"Unsuccessful","2018-10-10",null,null,"H"]
[{"$nulls":3},"INFRATEL OCT 255 PE","Sell",6.5,null,2.5,null,null,4]
[9,"2018-10-08",null,"ONGC OCT FUT","Sell",147.5,153.5,151,140,"Loss of Rs.0.75/-",-3.5,{"$f":"-0.75*3750","v":-2812.5},3750,"Unsuccessful","2018-10-11",null,null,"H"]
[{"$nulls":3},"ONGC OCT 140 PE","Sell",4.25,null,1.5,null,null,2.75]
[10,"2018-10-10",null,"UPL OCT FUT","Sell",619,634,600,590,"Profit of Rs 18/-",19,{"$f":"18*1200","v":21600},1700,"Successful","2018-10-11",null,null,"N"]
[{"$nulls":3},"UPL OCT 580 PE","Sell",12.5,null,13.5,null,null,-1]
[11,"2018-10-12",null,"NIFTY OCT FUT","Sell",10450,10615,10675,10300,"Loss of Rs.145/-",-225,{"$f":"-145*75","v":-10875},75,"Successful","2018-10-17",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10300 CE","Sell",92.5,null,12.5,null,null,{"$f":"F62-H62","v":80}]
{"$rows_empty":11}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,57,100,"Profit of Rs.15/-",{"$f":"H76-F76","v":15},{"$f":"M76*K76","v":1125},75,"Successful","2018-10-11",null,null,"H"]
[2,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,55,100,"Profit of Rs.13/-",{"$f":"H77-F77","v":13},{"$f":"M77*K77","v":975},75,"Successful","2018-10-11",null,null,"H"]
[3,"2018-10-17",null,"MARUTI OCT 7300 CE","Buy","65-70",null,null,140,"Open",{"$nulls":7},"H"]
{"$rows_empty":9}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-27",null,"COLPAL","Buy",1094,1058,1050,"1140-1160","Loss of Rs. 44/-",{"$f":"H90-F90","v":-44},{"$f":"K90/F90","v":{"v":-0.04021937842778794,"d":"-4.02%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[2,"2018-10-03",null,"BAJFINACE","Buy",2210,2140,2275,"2300-2350","Profit of Rs. 65/-",65,{"$f":"K91/F91","v":{"v":0.029411764705882353,"d":"2.94%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[3,"2018-10-03",null,"ADVENZYMES","Buy",186,179.7,174.5,"197-200","Loss of Rs. 11.5/-",-11.5,{"v":-0.06182795698924731,"d":"-6.18%"},"Unsuccessful","2018-10-08",{"$nulls":3},"R"]
[4,"2018-10-03",null,"LT","Buy",1249.5,1195,1277.5,"1330-1350","Profit of Rs. 28/-",28,{"$f":"K93/F93","v":{"v":0.022408963585434174,"d":"2.24%"}},"Successful","2018-10-04",{"$nulls":3},"H"]
[5,"2018-10-04",null,"BAJFINANCE","Buy",2180,2135,2135,"2250-2300","Loss of Rs. 45/-",-45,{"$f":"K94/F94","v":{"v":-0.020642201834862386,"d":"-2.06%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[6,"2018-10-08",null,"BAJFINANCE","Buy",1980,1935,2047.5,2100,"Profit of Rs. 67/-",67.5,{"v":0.03409090909090909,"d":"3.41%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[7,"2018-10-08",null,"HDFCBANK","Buy",1960,1890,2018,"2150-2170","Profit of Rs. 58/-",{"$f":"H96-F96","v":58},{"$f":"K96/F96","v":{"v":0.02959183673469388,"d":"2.96%"}},"Successful","2018-10-16",{"$nulls":3},"H"]
[8,"2018-10-08",null,"L&TFH","Buy",122,117,117.5,"130-132","Loss of Rs. 4.5/-",{"$f":"H97-F97","v":-4.5},{"$f":"K97/F97","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[9,"2018-10-08",null,"JINDALSTEEL","Sell",172,178,167.5,160,"Profit of Rs.4.5/-",{"$f":"F98-H98","v":4.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[10,"2018-10-09",null,"BAJFINACE","Buy",1970,1920,2015,2100,"Profit of Rs. 45/-",{"$f":"H99-F99","v":45},{"$f":"K99/F99","v":{"v":0.02284263959390863,"d":"2.28%"}},"Successful","2018-10-09",{"$nulls":3},"H"]
[11,"2018-10-09",null,"BALKRISIND","Buy",994,957,1028.5,"1050-1070","Profit of Rs. 34.5/-",34.5,{"v":0.03470824949698189,"d":"3.47%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[12,"2018-10-09",null,"JINDALSTEEL","Sell",174,182,173.5,160,"Profit of Rs.0.5/-",{"$f":"F101-H101","v":0.5},{"$f":"K101/F101","v":{"v":2.8735632183908046E-3,"d":"0.29%"}},"Neutral","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-10",null,"BIOCON","Buy",600,576,617.5,"640-650","Profit of Rs. 17.5/-",{"$f":"H102-F102","v":17.5},{"v":0.029166666666666667,"d":"2.92%"},"Successful","2018-10-10",{"$nulls":3},"R"]
[12,"2018-10-11",null,"BAJFINACE","Buy",2115,2040,2195,"2220-2250","Profit of Rs. 80/-",{"$f":"H103-F103","v":80},{"$f":"K103/F103","v":{"v":0.037825059101654845,"d":"3.78%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[13,"2018-10-11",null,"BALKRISIND","Buy",1010,970,1037.5,"1060-1080","Profit of Rs. 27.50/-",27.5,{"v":0.027227722772277228,"d":"2.72%"},"Successful","2018-10-11",{"$nulls":3},"H"]
[14,"2018-10-11",null,"EXIDEIND","Buy",250.5,239.7,259,"274-280","Profit of Rs. 8.50/-",{"$f":"H105-F105","v":8.5},{"$f":"K105/F105","v":{"v":0.033932135728542916,"d":"3.39%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
[15,"2018-10-11",null,"SUNPHARMA","Buy",596,578,601,"620-630","Profit of Rs. 5/-",5,{"v":8.389261744966443E-3,"d":"0.84%"},"Neutral","2018-10-16",{"$nulls":3},"H"]
[16,"2018-10-12",null,"BALKRISIND","Buy",1020,978,1047.5,1100,"Profit of Rs. 27.50/-",{"$f":"H107-F107","v":27.5},{"$f":"K107/F107","v":{"v":0.02696078431372549,"d":"2.70%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-12",null,"NIITTECH","Buy",1060,1024.7,1092.5,"1140-1160","Profit of Rs. 32.5/-",32.5,{"v":0.030660377358490566,"d":"3.07%"},"Successful","2018-10-15",{"$nulls":3},"R"]
[18,"2018-10-15",null,"AUROPHARMA","Buy",747,718,769.5,"800-810","Profit of Rs. 22.5/-",{"$f":"H109-F109","v":22.5},{"$f":"K109/F109","v":{"v":0.030120481927710843,"d":"3.01%"}},"Successful","2018-10-16",{"$nulls":3},"H"]
[19,"2018-10-15",null,"SUNTV","Buy",659.5,635.7,680.5,"700-710","Profit of Rs. 21/-",{"$f":"H110-F110","v":21},{"$f":"K110/F110","v":{"v":0.03184230477634572,"d":"3.18%"}},"Successful","2018-10-16",{"$nulls":3},"R"]
[20,"2018-10-16",null,"UJJIVAN","Buy",251,241,241,"265-270","Loss of Rs. 10/-",-10,{"v":-0.0398406374501992,"d":"-3.98%"},"Unsuccessful","2018-10-17",{"$nulls":3},"R"]
[21,"2018-10-17",null,"BIOCON ","Sell","642-644",662.6,null,"610-600","Open",{"$nulls":7},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-01",null,"INFRATEL OCT FUT","Buy",268,260,260,282,"Loss of Rs.8/-",{"$f":"H121-F121","v":-8},null,{"$f":"N121*K121","v":-13600},1700,"Unsuccessful","2018-10-03",null,"N"]
[2,"2018-10-03",null,"TATASTEEL OCT FUT","Buy",591.5,579,578,610,"Loss of Rs.13.5/-",{"$f":"H122-F122","v":-13.5},null,-14323.5,1061,"Unsuccessful","2018-10-04",null,"N"]
[3,"2018-10-03",null,"UPL OCT FUT","Buy",647,636,640,"665-670","Loss of Rs.7/-",{"$f":"H123-F123","v":-7},null,-8400,1200,"Unsuccessful","2018-10-04",null,"N"]
[4,"2018-10-08",null,"INFRATEL OCT FUT","Buy",256.5,251,262,"265-270","Profit of Rs.5.5/-",{"$f":"H124-F124","v":5.5},null,9350,1700,"Successful","2018-10-08",null,"N"]
[5,"2018-10-08",null,"HDFC OCT FUT","Sell",1672.5,1702,1659,1620,"Profit of Rs.13.5/-",{"$f":"F125-H125","v":13.5},null,6750,500,"Successful","2018-10-08",null,"H"]
[6,"2018-10-09",null,"NIITTECH OCT FUT","Buy",1132.5,1115,1115,1160,"Loss of Rs.17.50/-",{"$f":"H126-F126","v":-17.5},null,-13125,750,"Unsuccessful","2018-10-09",null,"R"]
[7,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1269,1255,1255,1300,"Loss of Rs.14/-",{"$f":"H127-F127","v":-14},null,-11200,800,"Unsuccessful","2018-10-09",null,"N"]
[8,"2018-10-09",null,"APOLLOHOSP OCT FUT","Buy",1087.5,1058,1106.5,1150,"Profit of Rs.19/-",{"$f":"H128-F128","v":19},null,9500,500,"Successful","2018-10-09",null,"R"]
[9,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1252.5,1238,1265,1300,"Profit of Rs.12.50/-",{"$f":"H129-F129","v":12.5},null,10000,800,"Successful","2018-10-09",null,"R"]
[10,"2018-10-10",null,"VEDL OCT FUT","Sell",220.5,227.3,202,"208-205","Profit of Rs.18.50/-",{"$f":"F130-H130","v":18.5},null,{"$f":"N130*K130","v":32375},1750,"Successful","2018-10-11",null,"R"]
[11,"2018-10-10",null,"KOTAKBANK OCT FUT","Buy",1139,1127,1120,1170,"Loss of Rs.19/-",{"$f":"H131-F131","v":-19},null,-15200,800,"Unsuccessful","2018-10-11",null,"H"]
[12,"2018-10-10",null,"HINDUNILVR OCT FUT","Buy",1520,1498.7,1533.5,"1550-1560","Profit of Rs.13.50/-",13.5,null,{"$f":"N132*K132","v":8100},600,"Successful","2018-10-10",null,"R"]
[13,"2018-10-10",null,"CIPLA OCT FUT","Buy",639,627,627.5,660,"Loss of Rs.11.50/-",-11.5,null,-11500,1000,"Unsuccessful","2018-10-11",null,"R"]
[14,"2018-10-11",null,"BAJAJ-AUTO OCT FUT","Buy",2550,2497,2585,2650,"Profit of Rs.35/-",35,null,8750,250,"Successful","2018-10-12",null,"R"]
[15,"2018-10-11",null,"RAYMOND OCT FUT","Buy",638,623,647.5,665,"Profit of Rs.9.50/-",9.5,null,{"$f":"N135*K135","v":7600},800,"Successful","2018-10-11",null,"N"]
[16,"2018-10-11",null,"DIVISLAB OCT FUT","Buy",1283.5,1268,1268,1310,"Loss of Rs.15.50/-",-15.5,null,-12400,800,"Unsuccessful","2018-10-11",null,"R"]
[17,"2018-10-12",null,"APOLLOHOSP OCT FUT","Buy",1106.5,1080,1123,1160,"Profit of Rs.16.5/-",16.5,null,8250,500,"Successful","2018-10-12",null,"N"]
[18,"2018-10-12",null,"ARVIND OCT FUT","Buy",329.5,323,323.5,345,"Loss of Rs.6/-",{"$f":"H138-F138","v":-6},null,{"$f":"N138*K138","v":-12000},2000,"Unsuccessful","2018-10-15",null,"N"]
[19,"2018-10-12",null,"HINDALCO OCT FUT","Sell",226,229.8,229.8,"220-218","Loss of Rs 3.8/-",{"$f":"F139-H139","v":-3.8000000000000114},null,{"$f":"N139*K139","v":-13300.00000000004},3500,"Unsuccessful","2018-10-15",null,"R"]
[20,"2018-10-12",null,"DIVISLAB OCT FUT","Sell",1288.5,1305,1281,1260,"Profit of Rs.7.50/-",{"$f":"F140-H140","v":7.5},null,{"$f":"N140*K140","v":6000},800,"Successful","2018-10-12",null,"N"]
[21,"2018-10-12",null,"STAR OCT FUT","Sell",423.5,436,436,405,"Loss of Rs.12.5/-",{"$f":"F141-H141","v":-12.5},null,-10000,800,"Unsuccessful","2018-10-15",null,"H"]
[22,"2018-10-15",null,"ACC","Buy",1474,1441,1498.5,"1520-1530","Profit of Rs.24.5/-",{"$f":"H142-F142","v":24.5},{"$f":"K142/F142","v":{"v":0.01662143826322931,"d":"1.66%"}},null,null,"Successful","2018-10-15",null,"H"]
[23,"2018-10-15",null,"GRASIM OCT FUT","Sell",893,910,910,860,"Loss of Rs.17/-",{"$f":"F143-H143","v":-17},null,{"$f":"N143*K143","v":-12750},750,"Unsuccessful","2018-10-16",null,"N"]
[24,"2018-10-15",null,"SUNTV OCT FUT","Buy",661,652,652,685,"Loss of Rs.9/-",{"$f":"H144-F144","v":-9},null,{"$f":"N144*K144","v":-9000},1000,"Unsuccessful","2018-10-15",null,"R"]
[25,"2018-10-16",null,"INFRATEL OCT FUT","Sell",275,282.5,267.5,"260-255","Profit of Rs.7.5/-",{"$f":"F145-H145","v":7.5},null,12750,1700,"Unsuccessful","2018-10-16",null,"R"]
[26,"2018-10-16",null,"BALKRISIND","Buy","1045-1053 ",1028,null,1100,"Open",{"$nulls":7},"H"]
[27,"2018-10-16",null,"APOLLOHOSP OCT FUT","Buy",1098,1073,1116,1150,"Profit of Rs.18/-",{"$f":"H147-F147","v":18},null,{"$f":"N147*K147","v":9000},500,"Successful","2018-10-17",null,"N"]
[28,"2018-10-17",null,"HCLTECH OCT FUT","Sell",1034,1052.3,1023.5,1000,"Profit of Rs.10.50/-",{"$f":"F148-H148","v":10.5},null,6300,600,"Successful","2018-10-17",null,"R"]
[29,"2018-10-17",null,"RAYMOND OCT FUT","Buy","650-652",636,null,680,"Open",{"$nulls":7},"N"]
{"$rows_empty":11}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":18,"d":"18.00"}},{"$f":"K191/F191","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H192-F192","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A192","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H193-F193","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A199","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A202","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K215/F215","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K217/F217","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K225/F225","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H234-F234","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K235/F235","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K242/F242","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K249/F249","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K250/F250","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K251/F251","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K252/F252","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K253/F253","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H256-F256","v":{"v":43.5,"d":"43.50"}},{"$f":"K256/F256","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K264/F264","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K265/F265","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K266/F266","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K267/F267","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K268/F268","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K277/F277","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K278/F278","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H280-F280","v":{"v":51,"d":"51.00"}},{"$f":"K280/F280","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H281-F281","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":107.5,"d":"107.50"}},{"$f":"K300/F300","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K301/F301","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H305-F305","v":{"v":96.5,"d":"96.50"}},{"$f":"K305/F305","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H307-F307","v":{"v":-210,"d":"-210.00"}},{"$f":"K307/F307","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",44.45,45.5,42.85,43.1,42.85,43.85,30177,1327106,"2018-10-17",424,"INE144J01027"]
["21STCENMGM","EQ",27,27,26.2,26.75,26.2,26.7,3317,88575.9,"2018-10-17",20,"INE253B01015"]
["3IINFOTECH","EQ",3.45,3.45,3.35,3.35,3.4,3.4,1473042,5022690.85,"2018-10-17",555,"INE748C01020"]
["3MINDIA","EQ",22971.4,22975,21599.95,21776.9,21600,22698.75,2056,45680847.9,"2018-10-17",762,"INE470A01017"]
["5PAISA","EQ",214.8,218,201.5,205.35,205,207.65,8075,1708799.65,"2018-10-17",288,"INE618L01018"]
["63MOONS","EQ",82.9,83.5,75.6,76.45,75.95,79.25,348923,27732450.45,"2018-10-17",4590,"INE111B01023"]
["8KMILES","BE",114.15,114.15,114.15,114.15,114.15,120.15,20231,2309368.65,"2018-10-17",345,"INE650K01021"]
["A2ZINFRA","EQ",12.75,12.8,11.6,11.6,11.6,12.2,1448503,17886480.65,"2018-10-17",1528,"INE619I01012"]
["AARTIDRUGS","EQ",584.5,587,567.6,576.35,576.2,580.95,11839,6854966.3,"2018-10-17",1267,"INE767A01016"]
["AARTIIND","EQ",1285,1306.4,1245.75,1252.45,1252,1280.25,112657,143594705.8,"2018-10-17",1905,"INE769A01020"]
["AARVEEDEN","EQ",25,26.4,23.6,24.1,24.05,24.4,18534,457317.8,"2018-10-17",169,"INE273D01019"]
["AAVAS","EQ",780.15,792,768.95,775.5,772.5,779.4,77718,60555613.2,"2018-10-17",6715,"INE216P01012"]
["ABAN","EQ",84.9,86.4,80.2,81.5,81.2,83.75,601394,50005950.2,"2018-10-17",7824,"INE421A01028"]
["ABB","EQ",1313,1313,1280,1285.1,1281.85,1297.35,29508,38156713.3,"2018-10-17",2249,"INE117A01022"]
["ABBOTINDIA","EQ",7488.8,7488.8,7200,7293.85,7300,7408.75,3226,23626129.5,"2018-10-17",847,"INE358A01014"]
["ABCAPITAL","EQ",110.7,110.9,104,104.55,104.35,109.2,1384807,148134962.7,"2018-10-17",26240,"INE674K01013"]
["ABFRL","EQ",199,203.8,184.4,186.2,185.55,195.2,1539063,298357830.4,"2018-10-17",20526,"INE647O01011"]
["ABMINTLTD","BE",16,16,16,16,16,16.6,10,160,"2018-10-17",1,"INE251C01017"]
["ACC","EQ",1573,1578,1518.15,1539.7,1524.15,1553.4,799424,1248042410.45,"2018-10-17",36530,"INE012A01025"]
["ACCELYA","EQ",1002.65,1039,984.1,987.25,988.3,1002.65,1481,1478690.9,"2018-10-17",215,"INE793A01012"]
["ACE","EQ",106.3,106.3,100.05,102.85,104.9,101.25,466132,48992477.1,"2018-10-17",2854,"INE731H01025"]
["ADANIENT","EQ",160.1,163.65,154.25,161.75,162,157.65,11660585,1871413130.15,"2018-10-17",63755,"INE423A01024"]
["ADANIGREEN","EQ",40.55,40.55,39.1,39.35,39.6,38.65,2436836,97815201.2,"2018-10-17",6695,"INE364U01010"]
["ADANIPORTS","EQ",337.5,339.3,309.6,313.9,314,333.35,3323311,1080898417.65,"2018-10-17",39283,"INE742F01042"]
["ADANIPOWER","EQ",36.1,37.05,33.1,34.45,34.35,35.8,50318963,1750381178.25,"2018-10-17",66111,"INE814H01011"]
["ADANITRANS","BE",169,170,162,163.1,162.1,163.7,34124,5697592,"2018-10-17",479,"INE931S01010"]
["ADFFOODS","EQ",224.45,224.45,209,209.65,209.05,215.85,20084,4304473.55,"2018-10-17",768,"INE982B01019"]
["ADHUNIK","EQ",2.95,2.95,2.75,2.8,2.9,2.85,18862,53692.65,"2018-10-17",57,"INE400H01019"]
["ADHUNIKIND","EQ",51,54.1,45.2,49.85,48,52.9,4029,200750.55,"2018-10-17",111,"INE452L01012"]
["ADLABS","EQ",13.25,13.4,12.3,12.3,12.3,12.9,479851,6034787.15,"2018-10-17",1411,"INE172N01012"]
["ADORWELD","EQ",390,412,355.15,372.75,379,387.45,87974,34537197.85,"2018-10-17",3009,"INE045A01017"]
["ADROITINFO","EQ",22.4,23.6,21.6,23.05,23.4,22.65,1934,42508.15,"2018-10-17",15,"INE737B01033"]
["ADSL","EQ",14.3,14.45,13.25,13.45,13.7,14,20585,279924.4,"2018-10-17",80,"INE102I01027"]
["ADVANIHOTR","EQ",51.6,51.6,49,49.5,49,50,3959,199042.7,"2018-10-17",76,"INE199C01026"]
["ADVENZYMES","EQ",203.7,203.7,194.7,196.1,196,200,88778,17686689.55,"2018-10-17",3370,"INE837H01020"]
["AEGISCHEM","EQ",215,223.45,215,219.2,217.65,215.45,177923,39084706.15,"2018-10-17",11256,"INE208C01025"]
["AGARIND","EQ",219.9,219.9,190.6,201.5,201.5,202.25,732,151041.05,"2018-10-17",61,"INE204E01012"]
["AGCNET","EQ",74.6,74.6,66.05,66.55,67,71.3,6239,428469.75,"2018-10-17",160,"INE676A01019"]
["AGLSL","EQ",76.1,76.15,71.5,71.9,71.5,76.5,1953,144153.75,"2018-10-17",64,"INE517U01013"]
["AGRITECH","EQ",61.85,62.4,60.05,60.35,60.2,60.35,8312,508174.9,"2018-10-17",150,"INE449G01018"]
["AHLEAST","EQ",237.55,237.55,233.1,236,236,239.9,1118,264048.55,"2018-10-17",53,"INE926K01017"]
["AHLUCONT","EQ",297.35,308,292,296.2,298.85,297.5,3340,999440.35,"2018-10-17",152,"INE758C01029"]
["AHLWEST","EQ",284.95,284.95,276.6,276.6,276.6,277.95,10,2782.7,"2018-10-17",2,"INE915K01010"]
["AIAENG","EQ",1592.15,1605.2,1556,1579.2,1580.9,1588.6,12837,20244008.75,"2018-10-17",1203,"INE212H01026"]
["AIFL","EQ",132.4,132.4,132.4,132.4,132.4,139.35,1581,209324.4,"2018-10-17",35,"INE428O01016"]
["AIONJSW","BE",33.5,37,33.5,37,37,35.25,168652,6072105.9,"2018-10-17",627,"INE743C01021"]
["AJANTPHARM","EQ",1032.05,1039.9,987.9,1001.1,1000,1027.15,292286,294263481.85,"2018-10-17",10510,"INE031B01049"]
["AJMERA","EQ",165.2,166.45,154.05,155.35,156.5,163.4,24943,3999216.3,"2018-10-17",1042,"INE298G01027"]
["AKSHARCHEM","EQ",512.95,514.35,495.1,497.15,498,512.95,1162,587469.65,"2018-10-17",88,"INE542B01011"]
["AKSHOPTFBR","EQ",27.45,27.6,26.25,26.35,26.4,27.15,1258523,33820976.35,"2018-10-17",4755,"INE523B01011"]
["AKZOINDIA","EQ",1600.75,1638.75,1582.75,1594.75,1595.5,1600.75,10527,16836619.95,"2018-10-17",329,"INE133A01011"]
["ALANKIT","EQ",23.35,23.7,21.9,22.2,22.1,22.35,942065,21088030.5,"2018-10-17",1008,"INE914E01040"]
["ALBERTDAVD","EQ",589.7,600.95,556.7,567.85,569.95,582.75,20624,12112336.85,"2018-10-17",1075,"INE155C01010"]
["ALBK","EQ",39.5,39.5,37.4,37.85,37.8,38.4,3130121,120107985,"2018-10-17",7797,"INE428A01015"]
["ALCHEM","BE",4.5,4.7,4.3,4.55,4.3,4.5,39968,182515.25,"2018-10-17",54,"INE964B01033"]
["ALEMBICLTD","EQ",42.65,42.9,41.05,41.3,41.2,42.15,228539,9629535.95,"2018-10-17",1684,"INE426A01027"]
["ALICON","EQ",637,646.9,610,612.5,617,620.05,1389,864553.15,"2018-10-17",98,"INE062D01024"]
["ALKALI","EQ",68.25,68.25,61.3,61.8,61.95,65.25,13605,859530.15,"2018-10-17",201,"INE773I01017"]
["ALKEM","EQ",1977,1986.95,1935.5,1981.25,1974.1,1974.1,11370,22387597.15,"2018-10-17",2418,"INE540L01014"]
["ALKYLAMINE","EQ",624.35,624.35,600,600,600,600,2304,1384553.4,"2018-10-17",94,"INE150B01021"]
["ALLCARGO","EQ",100.8,101.45,96,96.6,96.25,99.75,625086,62678213.4,"2018-10-17",2785,"INE418H01029"]
["ALLSEC","EQ",265.65,267.7,256.05,257.45,257,259.15,2185,567776.7,"2018-10-17",146,"INE835G01018"]
["ALMONDZ","EQ",26.6,27.5,26.15,26.5,27.45,26.6,2570,68139.55,"2018-10-17",13,"INE326B01027"]
["ALOKTEXT","EQ",3.9,3.95,3.7,3.7,3.7,3.85,1775205,6666314.1,"2018-10-17",714,"INE270A01011"]
["ALPA","EQ",26.7,26.85,26,26.3,26.4,26.25,22491,593150.95,"2018-10-17",167,"INE385I01010"]
["ALPHAGEO","EQ",524,529,495,499.05,500,520.65,7841,4035799.5,"2018-10-17",761,"INE137C01018"]
["ALPSINDUS","BE",2.7,2.8,2.6,2.6,2.6,2.7,3087,8474.2,"2018-10-17",11,"INE093B01015"]
["AMARAJABAT","EQ",766.7,769.75,742.2,745.6,743.7,759.75,274982,207144190.4,"2018-10-17",10153,"INE885A01032"]
["AMBER","EQ",944,944,905,924.45,925,921.4,4757,4382817.4,"2018-10-17",1488,"INE371P01015"]
["AMBIKCO","EQ",1161.4,1199.95,1161.4,1168.3,1183,1161.5,1268,1492535.35,"2018-10-17",248,"INE540G01014"]
["AMBUJACEM","EQ",223.5,227.85,217.4,219.3,218,221.5,5346216,1200406429.65,"2018-10-17",34552,"INE079A01024"]
["AMDIND","EQ",21,22.4,20.1,20.4,20.8,20.8,15281,318766.15,"2018-10-17",58,"INE005I01014"]
["AMJLAND","EQ",22,22.9,21.65,21.9,22.6,21.95,6702,147134.85,"2018-10-17",72,"INE606A01024"]
["AMRUTANJAN","EQ",259.7,259.7,250,250.15,251.5,252.65,6389,1612062.5,"2018-10-17",410,"INE098F01031"]
["ANANTRAJ","EQ",39.6,39.8,36.6,36.9,36.75,38.8,592670,22438733.8,"2018-10-17",3688,"INE242C01024"]
["ANDHRABANK","EQ",27.5,27.6,26.1,26.4,26.35,27,1049880,28317267.1,"2018-10-17",2592,"INE434A01013"]
["ANDHRACEMT","EQ",6.75,7,6.7,6.75,6.75,6.65,105039,713611.4,"2018-10-17",211,"INE666E01012"]
["ANDHRSUGAR","EQ",354.9,358,337.95,341.45,343.8,351.45,107511,37397323.55,"2018-10-17",3629,"INE715B01013"]
["ANGIND","BE",1.85,1.85,1.75,1.75,1.75,1.8,3407,6071.45,"2018-10-17",14,"INE017D01010"]
["ANIKINDS","EQ",29,29,27,27.9,27.3,26.95,8669,239657.15,"2018-10-17",70,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.5,0.5,0.45,13192,6297.95,"2018-10-17",23,"INE106I01010"]
["ANSALAPI","EQ",11.7,11.95,11.35,11.55,11.45,11.6,49360,570135.7,"2018-10-17",145,"INE436A01026"]
["ANSALHSG","EQ",11.45,11.5,10.3,10.55,10.6,11.15,11091,120864.6,"2018-10-17",107,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.55,0.55,0.55,11701,6042,"2018-10-17",27,"INE414B01021"]
["APARINDS","EQ",576.65,576.7,555,564.4,568.2,572.85,10459,5909477.3,"2018-10-17",2381,"INE372A01015"]
["APCL","EQ",122.45,129.4,121,121.2,121,121.55,1487,183304.4,"2018-10-17",104,"INE071F01012"]
["APCOTEXIND","EQ",551.8,559.05,526,532.85,535,554.85,4324,2353603.85,"2018-10-17",333,"INE116A01024"]
["APEX","EQ",392,394.8,370,372.75,372.25,386.3,82685,31377843.1,"2018-10-17",2757,"INE346W01013"]
["APLAPOLLO","EQ",1399,1430,1334.6,1365.1,1380,1379.05,81484,110249282.15,"2018-10-17",4574,"INE702C01019"]
["APLLTD","EQ",615,616.3,602.2,606.8,608,600.1,23401,14247750.55,"2018-10-17",1641,"INE901L01018"]
["APOLLO","EQ",128.6,130.9,119,120.55,119.5,126.6,23136,2890388,"2018-10-17",818,"INE713T01010"]
["APOLLOHOSP","EQ",1120,1147.85,1112.55,1123.7,1122.7,1109,349443,394830622,"2018-10-17",26417,"INE437A01024"]
["APOLLOTYRE","EQ",222.3,223.95,208,209.3,209,220.3,2346918,501865759.1,"2018-10-17",19502,"INE438A01022"]
["APOLSINHOT","EQ",681,695.35,657.5,672.7,660.6,694.25,791,533227.2,"2018-10-17",109,"INE451F01024"]
["APTECHT","EQ",188.95,189.9,170.55,170.55,170.55,189.5,1100487,195965290.65,"2018-10-17",19073,"INE266F01018"]
["ARCHIDPLY","EQ",50.45,50.9,46.65,46.95,47,49.6,31626,1547943.4,"2018-10-17",453,"INE877I01016"]
["ARCHIES","EQ",26.8,27,25.3,25.7,25.6,26.55,23457,611492.15,"2018-10-17",243,"INE731A01020"]
["ARCOTECH","BE",7,7,7,7,7,6.7,41962,293734,"2018-10-17",76,"INE574I01035"]
["ARIES","EQ",103.4,104,98.5,99,99,102.05,12586,1277056,"2018-10-17",335,"INE298I01015"]
["ARIHANT","EQ",32.3,32.3,26.3,26.95,28,28.3,7277,204887.45,"2018-10-17",101,"INE413D01011"]
["ARIHANTSUP","EQ",58.8,58.8,56.4,57.1,57,56.35,15480,886679.8,"2018-10-17",195,"INE643K01018"]
["ARMANFIN","EQ",349.95,349.95,305,306.55,306.95,335.55,8468,2680582.65,"2018-10-17",338,"INE109C01017"]
["AROGRANITE","EQ",56.25,56.25,53.1,53.9,53.45,55.6,3070,167638.4,"2018-10-17",70,"INE210C01013"]
["ARROWGREEN","EQ",126,131.3,119.9,121.1,122.8,125.05,16538,2116861.05,"2018-10-17",428,"INE570D01018"]
["ARROWTEX","EQ",26.2,26.8,25.2,25.45,25.3,26.2,8398,219168.75,"2018-10-17",85,"INE933J01015"]
["ARSHIYA","EQ",43,45.5,39.55,40.6,40.25,42.5,212859,8938810.55,"2018-10-17",682,"INE968D01022"]
["ARSSINFRA","EQ",23.45,25,22.4,24.45,25,22.75,10789,260996.35,"2018-10-17",84,"INE267I01010"]
["ARVIND","EQ",336.35,337.3,312.1,315.1,316,332.3,1893510,608561907.3,"2018-10-17",36174,"INE034A01011"]
["ARVSMART","EQ",120.85,121.4,108.45,112.35,114.15,118.25,17592,2011297.75,"2018-10-17",363,"INE034S01021"]
["ASAHIINDIA","EQ",302.9,303,290.6,294.9,291.65,300.45,6279,1882906.9,"2018-10-17",372,"INE439A01020"]
["ASAHISONG","EQ",255,259.9,245,247.35,245.25,253.05,2437,615156.35,"2018-10-17",135,"INE228I01012"]
["ASAL","EQ",45.5,47.25,44.25,44.85,44.25,45,5394,245511.4,"2018-10-17",168,"INE900C01027"]
["ASHAPURMIN","EQ",31.6,32.05,30.2,30.35,30.3,31.3,52660,1622518.75,"2018-10-17",412,"INE348A01023"]
["ASHIANA","EQ",127.95,127.95,122.1,126.05,126.9,126.75,21505,2694044.85,"2018-10-17",556,"INE365D01021"]
["ASHIMASYN","EQ",16.8,16.9,14.65,14.85,14.85,16.3,204892,3222049.55,"2018-10-17",749,"INE440A01010"]
["ASHOKA","EQ",117.9,117.95,113,113.95,113.3,116.2,352767,40970303.45,"2018-10-17",2547,"INE442H01029"]
["ASHOKLEY","EQ",122,123.1,112.55,114.3,114.7,120.55,23817952,2787864926.05,"2018-10-17",106359,"INE208A01029"]
["ASIANHOTNR","EQ",171,171,165.7,167.25,168.9,173.6,721,121581.35,"2018-10-17",39,"INE363A01022"]
["ASIANPAINT","EQ",1282.2,1282.25,1255,1259,1260,1267.6,698043,884831111.8,"2018-10-17",27346,"INE021A01026"]
["ASIANTILES","EQ",191.7,196.4,181,182.55,181.5,189.55,71595,13420083.4,"2018-10-17",1691,"INE022I01019"]
["ASPINWALL","EQ",187.05,190.9,181.55,185.85,188,187.05,1685,314471.55,"2018-10-17",34,"INE991I01015"]
["ASTEC","EQ",577.9,577.9,550.1,557.25,564,563.75,20094,11321136.05,"2018-10-17",835,"INE563J01010"]
["ASTERDM","EQ",169,169.8,165.15,169.2,169.05,166,73483,12381170.1,"2018-10-17",1449,"INE914M01019"]
["ASTRAL","EQ",962.2,977,932.5,961.45,956,950.65,25193,24038566.15,"2018-10-17",2990,"INE006I01046"]
["ASTRAMICRO","EQ",83,83.75,79.75,80.2,80.25,82.25,86170,7046204.5,"2018-10-17",993,"INE386C01029"]
["ASTRAZEN","EQ",1720,1723.85,1645,1655.5,1660,1694.3,14306,24009728.7,"2018-10-17",1158,"INE203A01020"]
["ASTRON","EQ",121.8,122.9,114.15,115.4,115.95,120.55,172701,20471002.65,"2018-10-17",2735,"INE646X01014"]
["ATFL","EQ",528,531.7,511.35,519.8,514.15,525.2,3500,1838429.9,"2018-10-17",182,"INE209A01019"]
["ATLANTA","EQ",24.6,24.6,24.55,24.6,24.6,23.45,59110,1454098.05,"2018-10-17",269,"INE285H01022"]
["ATNINTER","BE",0.15,0.15,0.1,0.1,0.1,0.15,4601,663.6,"2018-10-17",5,"INE803A01027"]
["ATUL","EQ",3390,3400,3209,3227.5,3215,3365.95,12000,39602701.45,"2018-10-17",2178,"INE100A01010"]
["ATULAUTO","EQ",335.95,344.95,320.6,322.8,321.5,332.1,12029,3993385.95,"2018-10-17",957,"INE951D01028"]
["AUBANK","EQ",631.55,637.75,592.6,596.05,597.5,631.55,275960,170346480.6,"2018-10-17",10053,"INE949L01017"]
["AURIONPRO","EQ",168,172,155.1,156.75,157,163.9,9693,1560919.4,"2018-10-17",354,"INE132H01018"]
["AUROPHARMA","EQ",780.05,784.25,746.25,756.3,754,775.5,2247685,1721833918.7,"2018-10-17",48790,"INE406A01037"]
["AUSOMENT","EQ",54.3,56.6,54.1,54.8,55,54,2799,154499.95,"2018-10-17",95,"INE218C01016"]
["AUTOAXLES","EQ",1245,1259.8,1190,1196.7,1203,1223.05,15836,19322423.05,"2018-10-17",1366,"INE449A01011"]
["AUTOIND","EQ",67.8,67.8,64,65.05,64.3,66.7,38434,2526032.2,"2018-10-17",598,"INE718H01014"]
["AUTOLITIND","EQ",44,44.15,41,41.5,42,43.45,6510,275447.7,"2018-10-17",83,"INE448A01013"]
["AVADHSUGAR","EQ",517,524,486.7,487.4,489.5,512.3,88044,44518448.65,"2018-10-17",3529,"INE349W01017"]
["AVANTIFEED","EQ",429.95,435.2,415,418.35,419.1,423,348308,146849671.2,"2018-10-17",9225,"INE871C01038"]
["AVTNPL","EQ",28.65,29.45,27.25,27.6,27.55,28.65,48107,1351239,"2018-10-17",317,"INE488D01021"]
["AXISBANK","EQ",594.75,598.8,566.6,576.05,576,588.85,9609195,5555888341.8,"2018-10-17",160853,"INE238A01034"]
["AXISCADES","EQ",74.55,76,68.5,69.35,68.8,74.5,51987,3728910.65,"2018-10-17",1374,"INE555B01013"]
["AXISGOLD","EQ",2824,2824,2810,2810.8,2810,2821.15,53,149348.2,"2018-10-17",16,"INF846K01347"]
["AXISNIFTY","EQ",1090.13,1090.13,1067.6,1067.6,1067.6,1081.45,38,40770.21,"2018-10-17",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",38,40.1,37.5,39.05,39.45,38.35,26302,1025334.2,"2018-10-17",126,"INE193B01039"]
["BAFNAPHARM","EQ",14.85,15.55,14.15,14.8,14.6,14.15,16178,238304.1,"2018-10-17",176,"INE878I01014"]
["BAGFILMS","EQ",5,5,4.9,5,4.95,4.8,195420,976224.9,"2018-10-17",198,"INE116D01028"]
["BAJAJ-AUTO","EQ",2638,2649.65,2538,2547.8,2541,2610.5,285116,737685918.85,"2018-10-17",18560,"INE917I01010"]
["BAJAJCORP","EQ",393,397.95,384,387.85,385.5,393.2,19443,7614545.45,"2018-10-17",1891,"INE933K01021"]
["BAJAJELEC","EQ",538,544,510,515.15,516.25,531.3,220357,116369640.55,"2018-10-17",6588,"INE193E01025"]
["BAJAJFINSV","EQ",5700,5740,5350,5380.25,5400,5657.1,301825,1666509418,"2018-10-17",26416,"INE918I01018"]
["BAJAJHIND","EQ",10.8,10.85,9.85,10.05,10.15,10.7,6681476,69393278.9,"2018-10-17",6866,"INE306A01021"]
["BAJAJHLDNG","EQ",2640,2644.95,2560,2576.9,2564.5,2625.7,5050,13153431.55,"2018-10-17",1258,"INE118A01012"]
["BAJFINANCE","EQ",2340,2369.25,2132.85,2150.5,2148,2308.85,3811985,8503887799.95,"2018-10-17",141863,"INE296A01024"]
["BALAJITELE","EQ",105.9,105.9,105,105,105,105.1,27648,2905971.15,"2018-10-17",305,"INE794B01026"]
["BALAMINES","EQ",511.95,518.35,497.75,506.75,505.15,497.85,21438,10873621.9,"2018-10-17",1393,"INE050E01027"]
["BALKRISHNA","EQ",60.75,61,53.8,54.35,54.8,57.9,18524,1022319.6,"2018-10-17",302,"INE875R01011"]
["BALKRISIND","EQ",1056.25,1059,1025.7,1031.05,1029,1046.65,547516,567591844.15,"2018-10-17",13990,"INE787D01026"]
["BALLARPUR","EQ",6.5,6.6,6.25,6.35,6.45,6.45,1471744,9472553.05,"2018-10-17",863,"INE294A01037"]
["BALMLAWRIE","EQ",194.95,196.55,191.45,192.15,192.55,192.85,37277,7195973.8,"2018-10-17",904,"INE164A01016"]
["BALPHARMA","EQ",86,87.6,82.65,83.1,83.7,85,32761,2800900.95,"2018-10-17",549,"INE083D01012"]
["BALRAMCHIN","EQ",99.9,101.2,85.1,93.35,94.05,98.25,10089337,975595135.7,"2018-10-17",52890,"INE119A01028"]
["BANARBEADS","EQ",50.1,51,49,50.3,50.35,51,1192,59757.2,"2018-10-17",22,"INE655B01011"]
["BANARISUG","EQ",1769.95,1770,1650.1,1653.8,1650.25,1749.25,1494,2531120.55,"2018-10-17",217,"INE459A01010"]
["BANCOINDIA","EQ",193.55,197.3,188.55,190.75,191,192,38911,7549810.1,"2018-10-17",1888,"INE213C01025"]
["BANDHANBNK","EQ",466,471.95,450.55,454.45,454.5,463.95,766677,352972350.9,"2018-10-17",23129,"INE545U01014"]
["BANG","EQ",51,51.45,48.65,49.5,48.65,50.25,5691,284000.3,"2018-10-17",57,"INE863I01016"]
["BANKBARODA","EQ",102.45,102.65,98.75,99.6,99.7,100.25,22282115,2230744231.5,"2018-10-17",78178,"INE028A01039"]
["BANKBEES","EQ",2630,2638.47,2555.85,2564.82,2564.7,2612.83,5523,14423337.34,"2018-10-17",795,"INF732E01078"]
["BANKINDIA","EQ",81.55,81.9,76.45,76.75,76.8,80.05,6810399,536094537.95,"2018-10-17",20335,"INE084A01016"]
["BANSWRAS","EQ",71,71,64.05,66.9,65.95,70.15,4166,283484.6,"2018-10-17",105,"INE629D01012"]
["BARTRONICS","EQ",7.5,7.7,7.2,7.35,7.4,7.1,56788,424257.7,"2018-10-17",185,"INE855F01034"]
["BASF","EQ",1720,1720,1658,1665.45,1667.6,1687.75,11518,19421024,"2018-10-17",985,"INE373A01013"]
["BASML","EQ",209,209,200.1,202.05,200.1,208.3,133,27663.6,"2018-10-17",7,"INE186H01014"]
["BATAINDIA","EQ",949,954.75,905.1,911.35,915.15,941,761943,708364378.95,"2018-10-17",18719,"INE176A01028"]
["BAYERCROP","EQ",4292.3,4338,4184.45,4245.85,4320,4292.3,5498,23252216.55,"2018-10-17",1316,"INE462A01022"]
["BBL","EQ",1200,1200,1129.7,1135.75,1135,1175.1,5372,6220157.95,"2018-10-17",812,"INE464A01028"]
["BBTC","EQ",1325.3,1336,1252,1262,1269,1311.85,143037,185088883.35,"2018-10-17",7284,"INE050A01025"]
["BCG","EQ",4.05,4.1,3.65,3.75,3.8,3.95,422104,1617071.85,"2018-10-17",353,"INE425B01027"]
["BDL","EQ",298,299,282.75,285.75,282.75,287.65,10539,3044582.75,"2018-10-17",785,"INE171Z01018"]
["BEARDSELL","EQ",25.3,25.4,23.8,23.95,23.8,25.55,1556,37932.9,"2018-10-17",31,"INE520H01022"]
["BEDMUTHA","BE",22.2,22.2,20.35,20.8,20.8,21.15,558,11643.95,"2018-10-17",16,"INE844K01012"]
["BEL","EQ",88.6,89.25,84.85,85.5,85.3,88,3924030,340043135.45,"2018-10-17",19362,"INE263A01024"]
["BEML","EQ",633,639.2,580.55,588.55,583.7,629.4,1192210,726510416.95,"2018-10-17",26453,"INE258A01016"]
["BEPL","EQ",143.4,145.75,133.1,134.65,134.5,142.3,1002155,138658414.15,"2018-10-17",7271,"INE922A01025"]
["BERGEPAINT","EQ",293.7,294.7,287.3,292.7,293.05,291.55,718073,209185704.9,"2018-10-17",11182,"INE463A01038"]
["BFINVEST","EQ",259.4,263,239.3,241.5,241.3,257,88440,22303931.25,"2018-10-17",3070,"INE878K01010"]
["BFUTILITIE","EQ",224.9,228,210,211.45,212.5,222.35,208987,45392446,"2018-10-17",6178,"INE243D01012"]
["BGLOBAL","BE",2.3,2.4,2.3,2.35,2.35,2.3,13108,31261.95,"2018-10-17",23,"INE224M01013"]
["BGRENERGY","EQ",63.25,64.8,58.25,58.6,58.9,62,165178,10050576.95,"2018-10-17",2674,"INE661I01014"]
["BHAGERIA","EQ",320,328,305,308.2,310,316.9,20842,6532446,"2018-10-17",579,"INE354C01027"]
["BHAGYANGR","EQ",32,33.6,31.95,32.6,32.8,32,9204,301392.55,"2018-10-17",112,"INE458B01036"]
["BHAGYAPROP","EQ",23.15,24.75,23.15,24.1,24.45,23.75,2590,62087.9,"2018-10-17",21,"INE363W01018"]
["BHANDARI","EQ",1.9,1.9,1.8,1.85,1.85,1.85,193306,353952.4,"2018-10-17",91,"INE474E01029"]
["BHARATFIN","EQ",1014.4,1022.8,980.6,983.55,982.95,1005.15,1511775,1505117629.4,"2018-10-17",29628,"INE180K01011"]
["BHARATFORG","EQ",584.6,586.75,559.05,560.65,562,578.25,866039,495599316.35,"2018-10-17",15684,"INE465A01025"]
["BHARATGEAR","EQ",191.5,191.5,175.6,176.95,176.2,188.05,90039,16375505.15,"2018-10-17",2766,"INE561C01019"]
["BHARATRAS","EQ",6497.95,6574.95,6185.1,6200.85,6188,6368.25,2048,13002367.45,"2018-10-17",553,"INE838B01013"]
["BHARATWIRE","EQ",83.9,84.95,78.4,80.85,80,83.65,12063,983549.65,"2018-10-17",380,"INE316L01019"]
["BHARTIARTL","EQ",296.5,298.35,284.65,288.5,290,294,3877700,1130301973.3,"2018-10-17",75912,"INE397D01024"]
["BHEL","EQ",77,77.65,73.55,74.15,73.85,76.2,7900337,600010311.25,"2018-10-17",23688,"INE257A01026"]
["BHUSANSTL","EQ",29.65,30,28.1,28.35,28.45,29.45,674558,19387254.7,"2018-10-17",2207,"INE824B01021"]
["BIGBLOC","EQ",51.5,53.9,51.5,53.35,53.05,51.35,54619,2934152.45,"2018-10-17",83,"INE412U01017"]
["BIL","EQ",255.6,276.95,250,255.95,250.05,259.4,7059,1795552.8,"2018-10-17",147,"INE828A01016"]
["BILENERGY","BE",0.5,0.5,0.45,0.5,0.5,0.5,79533,36963.9,"2018-10-17",40,"INE607L01029"]
["BINANIIND","EQ",82.9,83.9,78.2,79.05,79,81.25,19480,1581280.7,"2018-10-17",305,"INE071A01013"]
["BINDALAGRO","EQ",18.9,18.9,17.55,17.7,17.55,18.45,12634,227743.35,"2018-10-17",95,"INE143A01010"]
["BIOCON","EQ",633.05,645,622.85,636.55,634,628.9,2730667,1741750622.9,"2018-10-17",49062,"INE376G01013"]
["BIOFILCHEM","BE",7.45,7.45,7.45,7.45,7.45,7.45,2,14.9,"2018-10-17",1,"INE829A01014"]
["BIRLACABLE","EQ",148.9,152.7,141.05,141.05,141.05,148.45,92502,13503889.05,"2018-10-17",1540,"INE800A01015"]
["BIRLACORPN","EQ",592,595.35,566.35,572.05,571,585.65,24770,14348696.25,"2018-10-17",1740,"INE340A01012"]
["BIRLAMONEY","EQ",53.9,55.9,50.6,52.3,51.8,52.6,498794,26847268.05,"2018-10-17",4264,"INE865C01022"]
["BKMINDST","EQ",11.25,12.15,11.25,11.85,12.1,11.6,5384,63665.05,"2018-10-17",28,"INE831Q01016"]
["BLBLIMITED","EQ",4.8,5.25,4.8,5.25,5.2,5.1,5447,28418.1,"2018-10-17",31,"INE791A01024"]
["BLISSGVS","EQ",169.9,176.75,168.15,170.2,169.65,168.05,56475,9711029.2,"2018-10-17",1662,"INE416D01022"]
["BLKASHYAP","EQ",26.85,26.85,24.7,25.1,25.25,25.95,119131,3053944.75,"2018-10-17",597,"INE350H01032"]
["BLS","EQ",140.1,142.7,136.1,137.05,137,139.75,79992,11045667.85,"2018-10-17",1441,"INE153T01027"]
["BLUEBLENDS","EQ",3.8,3.8,3.55,3.6,3.65,3.7,36156,131513.7,"2018-10-17",102,"INE113O01014"]
["BLUECHIP","BE",0.2,0.2,0.2,0.2,0.2,0.15,8797,1759.4,"2018-10-17",14,"INE657B01025"]
["BLUEDART","EQ",2825.1,2850.65,2767,2782.85,2785,2831.1,3118,8762027.5,"2018-10-17",747,"INE233B01017"]
["BLUESTARCO","EQ",582,594.8,556.55,564.4,565,576.55,26766,15289591.8,"2018-10-17",3892,"INE472A01039"]
["BODALCHEM","EQ",129.4,129.5,121.25,122.45,121.75,127,161512,20095082.15,"2018-10-17",2915,"INE338D01028"]
["BOMDYEING","BE",118.4,119.9,111.9,111.9,111.9,117.75,1827305,206427776.2,"2018-10-17",5560,"INE032A01023"]
["BOROSIL","EQ",295,295,271,273,274,288.25,195559,55491675.8,"2018-10-17",5405,"INE666D01022"]
["BOSCHLTD","EQ",19150,19189,18265,18380,18310,18958.95,15393,286692761,"2018-10-17",3571,"INE323A01026"]
["BPCL","EQ",303,304.45,283.2,285.15,285.45,302.1,6519818,1896359400.6,"2018-10-17",116190,"INE029A01011"]
["BPL","EQ",43.5,43.75,40,40.45,40.65,43,171162,7175957.95,"2018-10-17",1129,"INE110A01019"]
["BRFL","BE",18.2,18.65,17.35,17.9,18.15,17.95,28020,509306.95,"2018-10-17",161,"INE589G01011"]
["BRIGADE","EQ",199,199,189.75,191.6,191,194.6,14375,2751602.6,"2018-10-17",582,"INE791I01019"]
["BRITANNIA","EQ",5759,5777.65,5505.1,5541.05,5540,5700.5,189478,1063337825.45,"2018-10-17",22435,"INE216A01022"]
["BRNL","EQ",132.5,132.9,127.75,128.75,131.95,131.4,54322,7153519.7,"2018-10-17",176,"INE727S01012"]
["BROOKS","EQ",57.75,58.45,55.25,55.65,55.35,56.7,23590,1339760.15,"2018-10-17",360,"INE650L01011"]
["BSE","EQ",647.9,649.85,635.6,637.75,637,640.35,61155,39341695.35,"2018-10-17",2721,"INE118H01025"]
["BSELINFRA","EQ",2.65,2.75,2.55,2.6,2.6,2.7,36307,95300.7,"2018-10-17",57,"INE395A01016"]
["BSL","EQ",51.9,52,48.65,49.55,49.8,50.5,9003,451605.5,"2018-10-17",79,"INE594B01012"]
["BSLGOLDETF","EQ",2979.9,2979.9,2923,2935,2935,2941.35,53,155437.65,"2018-10-17",17,"INF209K01HT2"]
["BSLNIFTY","EQ",115,115.75,112.2,115,115,114.7,31,3559.5,"2018-10-17",8,"INF209K01IR4"]
["BURNPUR","EQ",4,4,3.8,3.85,3.9,3.85,140619,548018.85,"2018-10-17",135,"INE817H01014"]
["BUTTERFLY","EQ",267,267.15,265,267.15,267.15,254.45,15261,4075439.4,"2018-10-17",73,"INE295F01017"]
["BVCL","BE",15.65,17,15.65,16.85,16.85,16.35,3032,49646.35,"2018-10-17",25,"INE139I01011"]
["BYKE","EQ",85,85,79,80.45,80.45,83.1,30984,2574345.25,"2018-10-17",606,"INE319B01014"]
["CADILAHC","EQ",384.9,384.9,376,377.55,378.25,380.05,816462,309614321.45,"2018-10-17",13954,"INE010B01027"]
["CALSOFT","EQ",37.25,39.1,36.4,37.85,37.85,37.25,7464,282254.5,"2018-10-17",60,"INE526B01014"]
["CAMLINFINE","EQ",52.6,52.6,48.05,48.5,48.85,51.05,305078,15274048.15,"2018-10-17",3099,"INE052I01032"]
["CANBK","EQ",240.95,240.95,218.25,220.65,219.5,236.6,7127914,1632392715.95,"2018-10-17",48284,"INE476A01014"]
["CANDC","EQ",30.55,31.55,28.5,29,29.15,30.15,63903,1956220.6,"2018-10-17",242,"INE874H01015"]
["CANFINHOME","EQ",243.9,246.95,228.1,231.8,230.65,241.7,2200201,512910092.8,"2018-10-17",26025,"INE477A01020"]
["CANTABIL","EQ",143.35,146,137,137.85,137,140.4,28793,4043460.4,"2018-10-17",553,"INE068L01016"]
["CAPACITE","EQ",206.05,207.8,199.6,200.65,201.05,203.15,32283,6524069.8,"2018-10-17",1050,"INE264T01014"]
["CAPF","EQ",494.8,497.8,470,472.1,470.7,490.25,872862,419275672.25,"2018-10-17",15001,"INE688I01017"]
["CAPLIPOINT","EQ",445.95,445.95,425,426.45,425,435.5,18317,7998892.3,"2018-10-17",940,"INE475E01026"]
["CAPTRUST","EQ",245,245,222,225.5,227,243.15,4901,1136993.35,"2018-10-17",207,"INE707C01018"]
["CARBORUNIV","EQ",369.9,369.9,365,365,365,365.85,17240,6305878.45,"2018-10-17",1035,"INE120A01034"]
["CAREERP","EQ",76.7,76.7,72,72.85,72.3,75.05,5497,405748.45,"2018-10-17",169,"INE521J01018"]
["CARERATING","EQ",1130,1135,1098.55,1103.75,1110,1107,22829,25401223.7,"2018-10-17",3322,"INE752H01013"]
["CASTEXTECH","EQ",1.25,1.3,1.25,1.3,1.3,1.25,522643,668999.05,"2018-10-17",411,"INE068D01021"]
["CASTROLIND","EQ",143.1,143.85,139,139.3,139.6,142.3,626999,88342156.45,"2018-10-17",14387,"INE172A01027"]
["CCCL","EQ",2,2,1.9,1.95,1.95,1.95,47930,92809.15,"2018-10-17",47,"INE429I01024"]
["CCHHL","EQ",8.05,8.1,7.8,7.95,7.9,7.95,18781,149921,"2018-10-17",78,"INE652F01027"]
["CCL","EQ",244.85,246.2,239,239.9,239,243.6,35634,8621572.05,"2018-10-17",1187,"INE421D01022"]
["CDSL","EQ",243.15,244.3,238,239.35,239.7,242.65,102499,24652442.85,"2018-10-17",3068,"INE736A01011"]
["CEATLTD","EQ",1158,1159.05,1080,1098.8,1095.35,1138.7,382961,429392552.25,"2018-10-17",11710,"INE482A01020"]
["CEBBCO","EQ",14.35,16.5,13.9,14,13.9,14,21957,314076.4,"2018-10-17",150,"INE209L01016"]
["CELEBRITY","EQ",9.15,9.3,8.8,9.05,9,9.15,31247,286323.55,"2018-10-17",85,"INE185H01016"]
["CELESTIAL","EQ",9.9,9.9,9.5,9.7,9.75,9.45,241634,2377790.4,"2018-10-17",499,"INE221I01017"]
["CENTENKA","EQ",264.95,266.3,255.6,258.6,260,261.1,11718,3054293.25,"2018-10-17",398,"INE485A01015"]
["CENTEXT","EQ",6.9,7.05,6.65,6.65,6.65,6.75,109904,754710.2,"2018-10-17",210,"INE281A01026"]
["CENTRALBK","EQ",32.9,32.9,30.45,31,31.25,31.35,2390789,76727157.95,"2018-10-17",7217,"INE483A01010"]
["CENTRUM","EQ",44.7,44.85,40.5,40.9,41,44.4,259979,10843153.7,"2018-10-17",1207,"INE660C01027"]
["CENTUM","EQ",392,392,361,370,370,375.6,630,233970.1,"2018-10-17",40,"INE320B01020"]
["CENTURYPLY","EQ",212,214.1,185,187.1,186.8,206.05,1258306,248487489.95,"2018-10-17",25087,"INE348B01021"]
["CENTURYTEX","EQ",837,841,778.6,783.3,787.15,828.15,684279,550578961.25,"2018-10-17",15668,"INE055A01016"]
["CERA","EQ",2426.8,2452,2405.3,2410.8,2415,2420.4,3341,8075579.85,"2018-10-17",438,"INE739E01017"]
["CEREBRAINT","EQ",34.45,34.8,32.75,33.1,32.8,34.1,177376,5974639.85,"2018-10-17",320,"INE345B01019"]
["CESC","EQ",933,941.55,884.35,894.5,890,930.8,1156487,1049009360.35,"2018-10-17",30273,"INE486A01013"]
["CGCL","EQ",117.95,118.7,113,115.05,115,115.05,230120,26405706.6,"2018-10-17",1397,"INE180C01026"]
["CGPOWER","EQ",41.25,41.7,38.65,38.95,38.65,40.9,3976084,159370365.9,"2018-10-17",11073,"INE067A01029"]
["CHAMBLFERT","EQ",146.5,147.5,144.35,145.15,145.35,146.3,134068,19510050.4,"2018-10-17",2290,"INE085A01013"]
["CHEMFAB","EQ",168.75,173,161,164.75,165.9,168.55,3432,575147.05,"2018-10-17",122,"INE783X01023"]
["CHENNPETRO","EQ",265.55,271.15,253.5,256.1,255.35,266,526518,137910448.2,"2018-10-17",9482,"INE178A01016"]
["CHOLAFIN","EQ",1231.9,1231.9,1117.7,1130.9,1148,1208.85,404796,473057950.55,"2018-10-17",25396,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.15,1.05,1.1,1.15,1.1,79278,85034.55,"2018-10-17",21,"INE662C01015"]
["CIGNITITEC","EQ",387,394,382.55,383.35,384,386.05,10149,3935988.65,"2018-10-17",307,"INE675C01017"]
["CIMMCO","EQ",55.65,55.65,52.1,52.6,52.8,56.2,4714,253896.45,"2018-10-17",98,"INE184C01028"]
["CINELINE","EQ",47.95,55.05,46.25,51.9,51.75,45.9,663084,34918455.95,"2018-10-17",4738,"INE704H01022"]
["CINEVISTA","EQ",6,6,5.7,5.7,5.9,6,3658,21227.55,"2018-10-17",22,"INE039B01026"]
["CIPLA","EQ",644.9,646,637,640.45,640.2,639.75,1280980,821028170.9,"2018-10-17",48245,"INE059A01026"]
["CLEDUCATE","EQ",118.05,121.75,112.55,114.8,116,116.9,1745,201828.9,"2018-10-17",99,"INE201M01011"]
["CLNINDIA","EQ",396,399,384,385.9,386.95,394.85,28693,11303471.95,"2018-10-17",924,"INE492A01029"]
["CMICABLES","EQ",143.8,143.85,132,133.8,134.9,140.05,44184,6102979.85,"2018-10-17",1089,"INE981B01011"]
["CNOVAPETRO","EQ",25,25.6,24.55,25.6,25.6,24.4,2460,62169.05,"2018-10-17",20,"INE672K01025"]
["COALINDIA","EQ",279.6,283.85,277.2,279.9,280.75,276.4,3081043,866548527.95,"2018-10-17",48058,"INE522F01014"]
["COCHINSHIP","EQ",402.5,404,385,387.75,386,399.75,529391,209405783.5,"2018-10-17",15027,"INE704P01017"]
["COFFEEDAY","EQ",274.6,276.95,257.5,268.15,270.8,271.05,176097,46621265.75,"2018-10-17",4796,"INE335K01011"]
["COLPAL","EQ",1102,1112,1080.5,1084.7,1083,1099.1,315135,345358064.6,"2018-10-17",14233,"INE259A01022"]
["COMPINFO","EQ",25.3,25.9,24.35,24.9,25,24.85,18009,452512.45,"2018-10-17",227,"INE070C01037"]
["COMPUSOFT","EQ",11.85,12,11.4,11.5,11.6,11.6,18001,208782.05,"2018-10-17",66,"INE453B01029"]
["CONCOR","EQ",610,613,596,599.35,599.05,601.3,443410,268503565.7,"2018-10-17",15192,"INE111A01025"]
["CONSOFINVT","EQ",53.95,59,52.1,52.1,52.1,53.45,356,19025.7,"2018-10-17",14,"INE025A01027"]
["CONTROLPR","EQ",362,363,350.25,354.1,359,356.1,900,319263.6,"2018-10-17",85,"INE663B01015"]
["CORALFINAC","EQ",16.2,16.35,15,15.6,15.65,15.8,13489,209889.15,"2018-10-17",164,"INE558D01021"]
["CORDSCABLE","EQ",67,67,62.3,63.25,63.9,66.4,10254,657889.4,"2018-10-17",180,"INE792I01017"]
["COROMANDEL","EQ",390,393.9,385,385.2,388,386.75,64384,24926809.55,"2018-10-17",1980,"INE169A01031"]
["CORPBANK","EQ",24.4,24.75,23.75,24,24,24.35,116540,2833912.6,"2018-10-17",833,"INE112A01023"]
["COSMOFILMS","EQ",259.95,260.6,247,248.75,248,257.7,14960,3773802.85,"2018-10-17",673,"INE757A01017"]
["COUNCODOS","EQ",2.5,2.7,2.35,2.65,2.7,2.5,32374,81823.55,"2018-10-17",64,"INE695B01025"]
["COX&KINGS","EQ",214.8,214.8,195.5,197.6,196.85,212.6,119297,24052560.35,"2018-10-17",2810,"INE008I01026"]
["CPSEETF","EQ",25.52,25.84,25.18,25.24,25.5,25.57,146990,3749667.39,"2018-10-17",673,"INF457M01133"]
["CREATIVEYE","EQ",2.65,2.65,2.65,2.65,2.65,2.65,2901,7687.65,"2018-10-17",3,"INE230B01021"]
["CREDITACC","EQ",282.55,286.4,276,280.35,279.35,281.2,64947,18227872.25,"2018-10-17",4111,"INE741K01010"]
["CREST","EQ",155.5,162,148.4,150.7,151.65,157.95,9503,1471807.6,"2018-10-17",341,"INE559D01011"]
["CRISIL","EQ",1596,1650,1551,1573.25,1569,1571.4,43960,70729545.25,"2018-10-17",4480,"INE007A01025"]
["CRMFGETF","EQ",2960,2960,2960,2960,2960,2965,3,8880,"2018-10-17",2,"INF760K01BR1"]
["CROMPTON","EQ",202,202,197.85,199.05,199.8,199.25,363411,72612455.5,"2018-10-17",12468,"INE299U01018"]
["CTE","EQ",53.45,53.9,47.05,48.8,49,51.15,16625,842932.45,"2018-10-17",86,"INE627H01017"]
["CUB","EQ",166.4,172.75,164.25,169.8,171.15,166.1,883284,147806527.65,"2018-10-17",14565,"INE491A01021"]
["CUBEXTUB","EQ",14,14.1,13.5,13.5,13.75,14,2123,28670.8,"2018-10-17",12,"INE144D01012"]
["CUMMINSIND","EQ",710,710.95,678.8,684.4,684.1,702.5,153319,107038240.95,"2018-10-17",10326,"INE298A01020"]
["CUPID","EQ",194.85,197,185.05,186.55,185.2,188.6,36293,6899526.2,"2018-10-17",1224,"INE509F01011"]
["CURATECH","BE",2.7,2.7,2.7,2.7,2.7,2.8,2,5.4,"2018-10-17",2,"INE117B01012"]
["CYBERMEDIA","EQ",7.8,7.8,7.8,7.8,7.8,8.2,390,3042,"2018-10-17",1,"INE278G01037"]
["CYBERTECH","EQ",46,47,43.25,44.2,44,45.8,8820,396306.8,"2018-10-17",126,"INE214A01019"]
["CYIENT","EQ",675,687,665,669.3,669.35,669.25,121884,82423221,"2018-10-17",5573,"INE136B01020"]
["DAAWAT","EQ",47.75,47.75,42.55,42.95,43.05,46.75,1414775,62691226.35,"2018-10-17",10598,"INE818H01020"]
["DABUR","EQ",409,423,400.75,403.05,404.5,406.65,3809686,1574283386.55,"2018-10-17",59710,"INE016A01026"]
["DALMIABHA","EQ",2099.8,2119,2052.1,2058.7,2058,2089.5,53011,110348317.75,"2018-10-17",7952,"INE439L01019"]
["DALMIASUG","EQ",92.1,94.6,86.05,86.9,86.7,91.7,572914,51647322.85,"2018-10-17",5223,"INE495A01022"]
["DAMODARIND","EQ",106.9,106.9,99.9,100.85,101.5,104.25,1683,170951.65,"2018-10-17",42,"INE497D01014"]
["DATAMATICS","EQ",121.55,124.9,111,114.75,115.35,120.2,149939,17916980.05,"2018-10-17",2072,"INE365B01017"]
["DBCORP","EQ",191.25,195,185.05,186.9,188,189.55,25731,4885216.1,"2018-10-17",684,"INE950I01011"]
["DBL","EQ",542.6,545,458,468.75,471,537.05,1865154,895510194.85,"2018-10-17",63786,"INE917M01012"]
["DBREALTY","EQ",21.45,21.75,19.9,20.05,20,21.1,371239,7750878.65,"2018-10-17",2241,"INE879I01012"]
["DCAL","EQ",244.7,244.7,229,230.2,229,239.7,319345,74520599.85,"2018-10-17",7102,"INE385W01011"]
["DCBBANK","EQ",170,173.5,158,160,160.1,167.95,4349002,729222209.35,"2018-10-17",72021,"INE503A01015"]
["DCM","EQ",77,77,75.15,75.9,75.95,77.2,2475,188480.3,"2018-10-17",81,"INE498A01018"]
["DCMFINSERV","EQ",1.8,1.8,1.8,1.8,1.8,1.75,4927,8868.6,"2018-10-17",1,"INE891B01012"]
["DCMSHRIRAM","EQ",434.25,445,370.45,383.55,386,429.95,479880,199511546.55,"2018-10-17",14928,"INE499A01024"]
["DCW","EQ",19.35,19.4,18.15,18.3,18.2,19,302850,5610183,"2018-10-17",1146,"INE500A01029"]
["DECCANCE","EQ",415.95,415.95,366.1,367.1,366.1,374.8,420,156453.7,"2018-10-17",71,"INE583C01021"]
["DEEPAKFERT","EQ",226.2,236,216.35,219.05,218.9,221,306139,69553287.1,"2018-10-17",6839,"INE501A01019"]
["DEEPAKNTR","EQ",252.65,256,245.5,251,255,249.85,328082,82151282.5,"2018-10-17",8943,"INE288B01029"]
["DEEPIND","EQ",102.4,102.4,96.15,96.95,97,98.15,45894,4495523.8,"2018-10-17",689,"INE677H01012"]
["DELTACORP","EQ",242.1,247,224.5,226.55,225.05,239.25,4243171,1010274446.9,"2018-10-17",45111,"INE124G01033"]
["DELTAMAGNT","BE",78.6,79.75,77,78.25,78.75,80.95,6703,525250.9,"2018-10-17",38,"INE393A01011"]
["DEN","EQ",76.4,77.4,72.5,76.05,76.25,74.7,1025978,77340969.75,"2018-10-17",12420,"INE947J01015"]
["DENABANK","EQ",15.65,15.75,15,15.1,15.1,15.35,852982,13102114,"2018-10-17",2276,"INE077A01010"]
["DENORA","EQ",279.75,282.75,273.5,275.15,274,276.6,3213,889108.1,"2018-10-17",206,"INE244A01016"]
["DFMFOODS","EQ",1144.95,1164.9,1083.55,1103.7,1099,1141.55,390,441526.6,"2018-10-17",80,"INE456C01012"]
["DHAMPURSUG","EQ",159.25,163.75,151.05,152.75,153.15,158.95,850230,133591587.25,"2018-10-17",10258,"INE041A01016"]
["DHANBANK","EQ",12.05,12.4,11.9,12.1,12.05,11.95,553863,6716575.55,"2018-10-17",787,"INE680A01011"]
["DHANUKA","EQ",409.65,414.95,402.25,404.75,405,406.45,9293,3797140.55,"2018-10-17",608,"INE435G01025"]
["DHARSUGAR","EQ",15,15.4,14.6,14.7,14.85,15.35,33338,497086.25,"2018-10-17",104,"INE988C01014"]
["DHFL","EQ",272,274.3,234.2,235.9,235.6,268.8,41149209,10111175429.3,"2018-10-17",444380,"INE202B01012"]
["DHUNINV","EQ",292,292,256,260.25,257.05,281.3,199,54083.8,"2018-10-17",26,"INE320L01011"]
["DIAMONDYD","EQ",1029.9,1029.95,1017,1021.95,1024,1024.25,654,668598.85,"2018-10-17",130,"INE393P01035"]
["DICIND","EQ",384.2,400,376.1,399.35,400,387.25,2242,890175.55,"2018-10-17",152,"INE303A01010"]
["DIGJAMLTD","EQ",5.8,5.8,5.45,5.5,5.5,5.55,148641,822592.4,"2018-10-17",236,"INE731U01010"]
["DISHTV","EQ",54,54,50,50.25,50.1,53.35,4769632,244773586.3,"2018-10-17",9567,"INE836F01026"]
["DIVISLAB","EQ",1315,1319.45,1291.7,1301.2,1295,1307.6,693098,904155461.1,"2018-10-17",31898,"INE361B01024"]
["DIXON","EQ",2399,2418,2298.3,2329.15,2312,2365,24081,56531626,"2018-10-17",3186,"INE935N01012"]
["DLF","EQ",161,162.4,143,144.35,144.9,158.15,11909786,1800025362.7,"2018-10-17",79326,"INE271C01023"]
["DLINKINDIA","EQ",75.5,75.6,71.9,72.3,72.3,74.7,24325,1779618.7,"2018-10-17",538,"INE250K01012"]
["DMART","EQ",1344.9,1354,1300,1308.65,1304,1336.95,549534,731206443.15,"2018-10-17",26721,"INE192R01011"]
["DNAMEDIA","EQ",5,5.35,4.6,4.95,4.95,5,5226,25778.75,"2018-10-17",62,"INE016M01021"]
["DOLLAR","EQ",300,304.95,288.95,292.55,291,293.1,19773,5884558,"2018-10-17",1021,"INE325C01035"]
["DOLPHINOFF","EQ",51.5,51.7,47.75,48.55,48.65,50.8,40920,2029689.85,"2018-10-17",865,"INE920A01011"]
["DONEAR","EQ",38.35,39.35,36.15,36.6,36.2,37.45,11219,420003.95,"2018-10-17",105,"INE668D01028"]
["DPL","EQ",98,98,90.1,91.25,91.5,93.55,13248,1221720.6,"2018-10-17",222,"INE477B01010"]
["DPSCLTD","EQ",13.95,14,13,13.55,13.95,13.85,8346,113296.7,"2018-10-17",55,"INE360C01024"]
["DQE","EQ",8.1,8.2,7.25,7.3,7.45,7.75,29983,226233.6,"2018-10-17",153,"INE656K01010"]
["DREDGECORP","EQ",350,354.7,327.35,330,333,346.75,85390,29093744,"2018-10-17",3352,"INE506A01018"]
["DRREDDY","EQ",2580,2599,2552,2565,2566,2573.6,492009,1266720506.85,"2018-10-17",34482,"INE089A01023"]
["DSSL","EQ",35.65,35.65,33.65,33.95,33.65,35.7,4358,150167.5,"2018-10-17",55,"INE417B01040"]
["DTIL","EQ",273.3,274.1,256,259.8,260,273.3,3428,908695.95,"2018-10-17",102,"INE341R01014"]
["DUCON","EQ",15.1,15.85,15.1,15.35,15.4,15.25,58070,898411.6,"2018-10-17",363,"INE741L01018"]
["DWARKESH","BE",29.6,30,29.6,29.6,29.6,31.15,232315,6879966.25,"2018-10-17",503,"INE366A01041"]
["DYNAMATECH","EQ",1495,1495,1403.8,1448.45,1474.9,1479.85,288,420316.5,"2018-10-17",71,"INE221B01012"]
["DYNPRO","EQ",153.5,155.6,141.35,145.3,146.8,151.55,11962,1768129.6,"2018-10-17",301,"INE256H01015"]
["EASTSILK","EQ",3.1,3.1,2.9,2.95,3,3,38783,117460.2,"2018-10-17",64,"INE962C01027"]
["EBANK","EQ",2791,2791,2601.25,2601.25,2601.25,2678.27,40,107845,"2018-10-17",2,"INF754K01EL1"]
["ECEIND","EQ",215.75,223,215.75,218,218,215.7,34,7388.55,"2018-10-17",6,"INE588B01014"]
["ECLERX","EQ",1075.25,1111,1067.85,1072.95,1070,1070.9,7933,8569672.2,"2018-10-17",1466,"INE738I01010"]
["EDELWEISS","EQ",188.8,192.2,167.65,167.65,167.65,186.25,9016373,1608464220.25,"2018-10-17",75259,"INE532F01054"]
["EDL","EQ",19.35,19.4,18.25,18.55,18.7,18.5,13907,267215.85,"2018-10-17",129,"INE180G01019"]
["EICHERMOT","EQ",23380,23727.4,21850,21978.1,22100,23002.15,120733,2726487827.5,"2018-10-17",42539,"INE066A01013"]
["EIDPARRY","EQ",205.5,208,192.6,194.7,193.5,205.45,222159,44410922.45,"2018-10-17",4387,"INE126A01031"]
["EIHAHOTELS","EQ",310,310,301,301.3,301,305.5,3076,938747.7,"2018-10-17",99,"INE276C01014"]
["EIHOTEL","EQ",158.9,159.5,151.95,155.1,155,157.85,109593,17015185.35,"2018-10-17",3101,"INE230A01023"]
["EIMCOELECO","EQ",355,356.75,337.5,350.25,355,350,2000,702209.7,"2018-10-17",59,"INE158B01016"]
["EKC","EQ",31.25,31.75,29.7,30,30,30.65,118094,3619813.25,"2018-10-17",1060,"INE184H01027"]
["ELAND","EQ",6.45,6.5,6.25,6.5,6.5,5.95,14556,94177.75,"2018-10-17",31,"INE311H01018"]
["ELECON","EQ",56.65,56.65,48.3,50.65,50.4,54.85,252127,13219606.3,"2018-10-17",1421,"INE205B01023"]
["ELECTCAST","EQ",19.05,19.9,19,19.2,19.1,19.2,619424,12070405,"2018-10-17",1895,"INE086A01029"]
["ELECTHERM","EQ",156,159.45,148,149.6,148,155.15,10833,1650294.95,"2018-10-17",299,"INE822G01016"]
["ELECTROSL","BE",19.1,19.1,17.4,18.6,17.4,18.2,170483,3221445.05,"2018-10-17",542,"INE481K01021"]
["ELGIEQUIP","EQ",264,265.25,252,252.5,252,259.75,7923,2044113.7,"2018-10-17",297,"INE285A01027"]
["ELGIRUBCO","EQ",29,29.05,27.95,28.3,28.65,28.8,4899,139310.35,"2018-10-17",53,"INE819L01012"]
["EMAMIINFRA","BE",157.4,157.4,146,146.55,146,149.95,25991,4026352.2,"2018-10-17",179,"INE778K01012"]
["EMAMILTD","EQ",449.5,452.5,428,431.2,428.8,446.8,179059,78345774.55,"2018-10-17",9015,"INE548C01032"]
["EMCO","EQ",8.1,8.5,7.75,8.35,8.5,8.1,185101,1536611.9,"2018-10-17",229,"INE078A01026"]
["EMKAY","EQ",104.4,107,97.65,98.05,98.05,102.9,16518,1678781.1,"2018-10-17",490,"INE296H01011"]
["EMMBI","EQ",135.5,135.5,125.35,126.25,125.9,130.65,5953,777161.6,"2018-10-17",257,"INE753K01015"]
["ENDURANCE","EQ",1199.9,1205.85,1138,1166.15,1140,1177.05,40713,47992577.3,"2018-10-17",5914,"INE913H01037"]
["ENERGYDEV","EQ",10.35,11.6,9.9,11.05,11.2,9.75,372757,4067895.85,"2018-10-17",1703,"INE306C01019"]
["ENGINERSIN","EQ",118.9,120,114,114.55,114.5,117.1,2779816,323900074.1,"2018-10-17",24085,"INE510A01028"]
["ENIL","EQ",639,650,614.1,639.25,632.5,629.15,4992,3175008.95,"2018-10-17",234,"INE265F01028"]
["EON","EQ",46.4,46.4,42.1,42.95,42.25,44.75,10968,481244.55,"2018-10-17",168,"INE076H01025"]
["EQ30","EQ",276.1,276.1,276.1,276.1,276.1,279.9,42,11596.2,"2018-10-17",2,"INF754K01EM9"]
["EQUITAS","EQ",133.1,134.55,124.5,125.6,124.5,131.6,2146944,279806626.5,"2018-10-17",11446,"INE988K01017"]
["ERIS","EQ",709.8,709.85,694,703.7,699,708.5,5876,4124374.95,"2018-10-17",1135,"INE406M01024"]
["EROSMEDIA","EQ",81.4,82.6,77,77.4,77.15,80.75,304474,24282232.05,"2018-10-17",4448,"INE416L01017"]
["ESABINDIA","EQ",945,969,887,891.45,889.85,931.05,8787,8178659.7,"2018-10-17",956,"INE284A01012"]
["ESCORTS","EQ",645,649.6,615.25,617.95,617.1,638.9,2445573,1552128602.7,"2018-10-17",45869,"INE042A01014"]
["ESSARSHPNG","EQ",13.75,14.85,13,13.8,13.7,12.8,64215,911740.2,"2018-10-17",345,"INE122M01019"]
["ESSDEE","EQ",15,15.5,14.25,14.35,14.25,14.9,34795,513955,"2018-10-17",175,"INE825H01017"]
["ESSELPACK","EQ",96,96,91.6,92.3,92.2,95,215493,20065596.55,"2018-10-17",2090,"INE255A01020"]
["ESTER","EQ",42.55,42.95,40.8,41.05,40.8,41.2,194205,8090277.9,"2018-10-17",772,"INE778B01029"]
["EUROCERA","BE",1.75,1.75,1.75,1.75,1.75,1.75,792,1386,"2018-10-17",4,"INE649H01011"]
["EUROTEXIND","EQ",27.2,27.2,24.05,24.55,24.2,25.5,4867,125519.65,"2018-10-17",69,"INE022C01012"]
["EVEREADY","EQ",209.65,209.9,196.1,199.85,197.05,207.65,35883,7321262.45,"2018-10-17",1144,"INE128A01029"]
["EVERESTIND","EQ",485,510,475.7,485.85,485,476.2,113485,55692242.45,"2018-10-17",6805,"INE295A01018"]
["EXCEL","EQ",4.7,4.7,4.55,4.7,4.55,4.5,19551,91876.6,"2018-10-17",57,"INE688J01015"]
["EXCELCROP","EQ",3820.25,4040,3630,3735.4,3740,3767.6,4957,18540832.7,"2018-10-17",774,"INE223G01017"]
["EXCELINDUS","EQ",1660,1682,1571,1658.95,1646,1602.4,30300,49514086,"2018-10-17",2181,"INE369A01029"]
["EXIDEIND","EQ",266,268.25,261.1,262.75,262.1,264.7,1642153,434956101.6,"2018-10-17",40089,"INE302A01020"]
["FACT","EQ",39.5,39.75,36.6,36.95,36.6,39.2,43076,1649437.45,"2018-10-17",420,"INE188A01015"]
["FAIRCHEM","EQ",380.1,382,371,374.3,371.5,378.05,4626,1751403.65,"2018-10-17",99,"INE959A01019"]
["FCL","EQ",41.4,42.3,39.7,40.05,40.5,40.3,214131,8830653.5,"2018-10-17",1467,"INE045J01026"]
["FCONSUMER","EQ",44.8,44.8,40.8,41.35,42.1,43.8,4872645,210179641.05,"2018-10-17",11182,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.25,1869604,454916.75,"2018-10-17",152,"INE512B01022"]
["FDC","EQ",208.4,211.8,206.55,207.7,207.5,208,18602,3910476.7,"2018-10-17",575,"INE258B01022"]
["FEDERALBNK","EQ",83,83.55,78.25,78.5,78.6,81.65,22724327,1835610989.05,"2018-10-17",69987,"INE171A01029"]
["FEL","EQ",42.4,42.8,39.1,39.45,39.75,41.95,686935,28303177.1,"2018-10-17",2893,"INE623B01027"]
["FELDVR","EQ",42.7,42.7,38,38.45,38.3,40.65,20791,850057.95,"2018-10-17",281,"IN9623B01058"]
["FIEMIND","EQ",590,599.9,588,598.7,599.9,589.55,10871,6451203.95,"2018-10-17",741,"INE737H01014"]
["FILATEX","EQ",53.2,54,46.9,47.2,47.25,52.65,539740,26703146.9,"2018-10-17",2457,"INE816B01027"]
["FINCABLES","EQ",534.05,544.8,518.1,526.85,530.5,532.7,36717,19613755.55,"2018-10-17",2491,"INE235A01022"]
["FINEORG","EQ",1136,1136,1090.05,1095.05,1092,1116.5,153603,168588414.2,"2018-10-17",1105,"INE686Y01026"]
["FINPIPE","EQ",497.5,499.95,480,481.4,480,492.55,45615,22089752.95,"2018-10-17",1334,"INE183A01016"]
["FLEXITUFF","BE",30,31.5,29.4,29.7,29.5,30,354,10690.35,"2018-10-17",11,"INE060J01017"]
["FLFL","EQ",399.95,403.05,392.65,397.45,397.5,397.2,21424,8518897.75,"2018-10-17",2087,"INE452O01016"]
["FMGOETZE","EQ",412.05,419.9,411,412.65,414,412.75,29022,12016809.75,"2018-10-17",783,"INE529A01010"]
["FMNL","EQ",69.5,69.9,65.5,66.25,67,69.5,104130,7124316.65,"2018-10-17",1057,"INE360L01017"]
["FORTIS","EQ",137.05,137.4,131.95,132.95,133.2,137.2,770457,102906972.4,"2018-10-17",12282,"INE061F01013"]
["FOSECOIND","EQ",1378.95,1380.5,1324.9,1330.85,1326,1353.4,1948,2630957.5,"2018-10-17",107,"INE519A01011"]
["FRETAIL","EQ",510,514,491.35,501.2,501,494.65,1391732,700920366.75,"2018-10-17",42010,"INE752P01024"]
["FSC","EQ",660,680,660,671.05,674,672.5,4555,3056212.45,"2018-10-17",312,"INE935Q01015"]
["FSL","EQ",62.5,64.25,61.5,62.15,62.25,61.95,3201760,201568080.6,"2018-10-17",17591,"INE684F01012"]
["GABRIEL","EQ",137,143.65,137,138.9,139.25,136.1,232128,32451897.9,"2018-10-17",5111,"INE524A01029"]
["GAEL","EQ",241.9,246.6,232.1,239,234.65,243.85,92159,21914309.55,"2018-10-17",1409,"INE036B01022"]
["GAIL","EQ",356.9,364.25,343.6,345.35,345,352.3,4643833,1657731731.6,"2018-10-17",55332,"INE129A01019"]
["GAL","EQ",8.85,9.2,8.6,8.75,8.6,9.05,291860,2619390,"2018-10-17",637,"INE482J01021"]
["GALAXYSURF","EQ",1235.2,1247.95,1230,1233.55,1237,1230.4,964,1192963.3,"2018-10-17",238,"INE600K01018"]
["GALLANTT","EQ",51.5,52.7,48.7,49.3,50.35,50.55,20591,1053032.4,"2018-10-17",131,"INE297H01019"]
["GALLISPAT","EQ",32.3,32.45,30.7,31.25,30.8,30.95,137463,4330766.6,"2018-10-17",577,"INE528K01029"]
["GAMMNINFRA","EQ",0.75,0.8,0.7,0.75,0.75,0.75,924220,689552.8,"2018-10-17",293,"INE181G01025"]
["GANDHITUBE","EQ",387.9,387.9,359,360.4,361,367,2451,895829.9,"2018-10-17",136,"INE524B01027"]
["GANECOS","EQ",299.8,299.8,295,297.9,299.6,299.65,1802,535445.45,"2018-10-17",53,"INE845D01014"]
["GANESHHOUC","EQ",72.95,72.95,66,66.7,66.25,70.2,51747,3550291.75,"2018-10-17",1516,"INE460C01014"]
["GANGESSECU","EQ",56,56,51,53.7,53.7,53.3,7050,370515.6,"2018-10-17",37,"INE335W01016"]
["GARDENSILK","EQ",22.2,22.6,20.5,21.1,20.9,21.85,16284,350776.3,"2018-10-17",213,"INE526A01016"]
["GARFIBRES","EQ",1129.95,1171.9,1129.95,1161.05,1165,1139.7,7762,8882567.35,"2018-10-17",838,"INE276A01018"]
["GATI","EQ",80.25,81.8,75,77.2,77.3,79.5,445925,34939476.3,"2018-10-17",5292,"INE152B01027"]
["GAYAHWS","EQ",1.3,1.35,1.3,1.3,1.3,1.35,127293,166103.2,"2018-10-17",56,"INE287Z01012"]
["GAYAPROJ","EQ",180.8,183.95,168.5,173.1,174.6,176.35,40885,7280783.8,"2018-10-17",1121,"INE336H01023"]
["GDL","EQ",163,165.55,158.45,159.9,158.9,162.7,20586,3342679.25,"2018-10-17",693,"INE852F01015"]
["GEECEE","EQ",118.05,123.95,114.35,116.25,115,117.75,8470,1006606.45,"2018-10-17",234,"INE916G01016"]
["GENESYS","EQ",152,153.4,144.3,146.95,147.65,148.35,31946,4747590.8,"2018-10-17",823,"INE727B01026"]
["GENUSPAPER","EQ",9.9,10.1,9.55,9.7,9.65,9.75,206789,2041885.95,"2018-10-17",386,"INE949P01018"]
["GENUSPOWER","EQ",31.35,32,29.6,29.85,29.95,31.05,163304,5004851.4,"2018-10-17",919,"INE955D01029"]
["GEOJITFSL","EQ",44.65,44.65,41.1,42.25,41.9,43.65,218682,9486453.9,"2018-10-17",1148,"INE007B01023"]
["GEPIL","EQ",799.95,799.95,771.15,794.8,795,800,20291,16045006.45,"2018-10-17",1457,"INE878A01011"]
["GESHIP","EQ",285.7,288.45,282.5,283.05,283,285.75,12285,3493645.15,"2018-10-17",829,"INE017A01032"]
["GET&D","EQ",256.15,270,253.65,255.4,255,255.15,31264,8158435.15,"2018-10-17",2072,"INE200A01026"]
["GHCL","EQ",225.95,228,210.3,212.7,212.5,223.1,71634,15737872.5,"2018-10-17",2297,"INE539A01019"]
["GICHSGFIN","EQ",239.8,240.9,220.2,222.05,222.75,236.7,208711,47375557.8,"2018-10-17",5500,"INE289B01019"]
["GICRE","EQ",320.95,320.95,306.1,310.3,310,316.5,65322,20583474.75,"2018-10-17",2384,"INE481Y01014"]
["GILLANDERS","EQ",56.1,57,56,56,56,57.5,419,23616.7,"2018-10-17",11,"INE047B01011"]
["GILLETTE","EQ",6698,6698,6512,6600.65,6512,6648.5,6276,41622086.05,"2018-10-17",802,"INE322A01010"]
["GINNIFILA","EQ",19.1,19.4,18,18.2,18,18.85,56830,1058767.4,"2018-10-17",377,"INE424C01010"]
["GIPCL","EQ",75.95,76.5,73.55,73.8,73.85,75.25,56240,4225416.35,"2018-10-17",1076,"INE162A01010"]
["GKWLIMITED","EQ",850,850,811.05,850,850,830.55,158,132464.3,"2018-10-17",28,"INE528A01020"]
["GLAXO","EQ",1483,1483,1428,1451.5,1449.4,1456.3,34877,50592976.65,"2018-10-17",4250,"INE159A01016"]
["GLENMARK","EQ",608.2,611.75,595,599.7,598.8,605.35,529012,318172977.85,"2018-10-17",9829,"INE935A01035"]
["GLOBALVECT","EQ",66,69,66,67.3,66.5,65.85,4372,297950.2,"2018-10-17",76,"INE792H01019"]
["GLOBOFFS","EQ",12.7,13.3,11.6,12.35,12.3,12.75,18194,229335,"2018-10-17",148,"INE446C01013"]
["GLOBUSSPR","EQ",172.05,172.05,159.6,162.4,161.55,163.9,277206,46883683.75,"2018-10-17",2463,"INE615I01010"]
["GMBREW","EQ",610,610,565.55,570.8,578.3,587.25,45922,26887054.8,"2018-10-17",1955,"INE075D01018"]
["GMDCLTD","EQ",97.4,98.45,95.2,95.8,96.55,96.6,94322,9131587.9,"2018-10-17",1226,"INE131A01031"]
["GMMPFAUDLR","EQ",1029,1047,981,983.45,984.1,1014.45,4168,4171127.2,"2018-10-17",313,"INE541A01023"]
["GMRINFRA","EQ",16.6,16.9,15.55,15.7,15.75,16.5,25969831,418329949.5,"2018-10-17",9989,"INE776C01039"]
["GNA","EQ",371,377.7,359,359.7,360,364.25,37881,13874219.05,"2018-10-17",1957,"INE934S01014"]
["GNFC","EQ",347.9,350.4,337,338,339.4,344.7,361795,123747921,"2018-10-17",10878,"INE113A01013"]
["GOACARBON","EQ",750,757.3,697.45,704.7,708,747,347429,251573762.8,"2018-10-17",14253,"INE426D01013"]
["GOCLCORP","EQ",305,305,288.5,296.65,300,289.9,2529,743262.85,"2018-10-17",100,"INE077F01035"]
["GODFRYPHLP","EQ",746,762.5,730.2,737.65,735,739.6,304302,227494104.15,"2018-10-17",11037,"INE260B01028"]
["GODREJAGRO","EQ",543.8,543.8,529.85,533.65,535,536.65,49574,26499653.5,"2018-10-17",3587,"INE850D01014"]
["GODREJCP","EQ",759.9,762,731,734.3,738,752.05,917359,684751120,"2018-10-17",28454,"INE102D01028"]
["GODREJIND","EQ",493.75,497.95,467,470.15,472.3,489.1,674673,322084306.2,"2018-10-17",15267,"INE233A01035"]
["GODREJPROP","EQ",551.45,551.45,525,539.75,540,540.65,174623,93925754.3,"2018-10-17",6016,"INE484J01027"]
["GOKEX","EQ",84,84.9,77.6,78.25,77.65,82.9,38999,3145999.4,"2018-10-17",666,"INE887G01027"]
["GOKUL","EQ",9.6,9.6,9.2,9.2,9.2,9.35,846,7791.85,"2018-10-17",10,"INE020J01029"]
["GOKULAGRO","EQ",11.65,12.5,11.65,11.85,11.8,12.1,4186,50757.3,"2018-10-17",53,"INE314T01025"]
["GOLDBEES","EQ",2840,2844.95,2803,2835.2,2840,2829.45,32348,91602561.75,"2018-10-17",1221,"INF732E01102"]
["GOLDENTOBC","BE",28.1,29.45,28.1,29.45,29.45,28.05,701,20099.45,"2018-10-17",5,"INE973A01010"]
["GOLDIAM","EQ",77.75,77.85,75,76.2,76,77.5,18200,1390339.95,"2018-10-17",180,"INE025B01017"]
["GOLDSHARE","EQ",2860.05,2870,2847.05,2866.25,2869.95,2895.25,417,1193519.45,"2018-10-17",82,"INF789F01059"]
["GOLDTECH","EQ",26.4,26.4,23.15,23.3,23.4,25.7,108403,2580492.85,"2018-10-17",508,"INE805A01014"]
["GOODLUCK","EQ",65.05,67.75,64.05,64.1,64.05,66.15,14184,926962.6,"2018-10-17",242,"INE127I01024"]
["GPIL","EQ",440,460,422,426.9,425,435.2,79361,35200229.35,"2018-10-17",3008,"INE177H01013"]
["GPPL","EQ",104.25,104.5,101.1,101.6,101.1,102.9,247731,25616648.45,"2018-10-17",2636,"INE517F01014"]
["GPTINFRA","EQ",84.75,84.75,76.4,76.4,76.4,84.85,51712,3985218.65,"2018-10-17",483,"INE390G01014"]
["GRANULES","EQ",98.45,99.35,93.5,94.1,94.1,97.5,4406490,424000130.8,"2018-10-17",14989,"INE101D01020"]
["GRAPHITE","EQ",1059,1059,976.6,1013.1,1032.1,1008.6,1141320,1184799842.8,"2018-10-17",27023,"INE371A01025"]
["GRASIM","EQ",915.6,915.6,878.85,881.95,884.95,905.5,529956,473715981.6,"2018-10-17",16038,"INE047A01021"]
["GRAVITA","EQ",81,83.4,78.05,78.65,79.2,80.55,70696,5707629.3,"2018-10-17",973,"INE024L01027"]
["GREAVESCOT","EQ",126.4,128.4,124.1,124.55,124.8,126.15,199531,25214023.35,"2018-10-17",4945,"INE224A01026"]
["GREENLAM","EQ",926,945,887.5,906.7,914.4,925.85,894,808717.85,"2018-10-17",85,"INE544R01013"]
["GREENPLY","EQ",135.4,138,124.8,126.2,125,131.4,1585231,210165736.65,"2018-10-17",10911,"INE461C01038"]
["GREENPOWER","EQ",6.65,6.65,6,6.1,6.1,6.45,141481,882480.6,"2018-10-17",296,"INE999K01014"]
["GRINDWELL","EQ",520,522.55,500,504.25,501,517.6,12104,6220157.8,"2018-10-17",1722,"INE536A01023"]
["GROBTEA","EQ",621.4,648.4,621,622.35,621,621.45,127,79480.05,"2018-10-17",16,"INE646C01018"]
["GRPLTD","EQ",1119.95,1182.95,1071.5,1081,1080,1071,68,75914.55,"2018-10-17",56,"INE137I01015"]
["GRSE","EQ",97.05,97.85,90.25,91.15,90.4,97.05,88661,8367028.85,"2018-10-17",1815,"INE382Z01011"]
["GRUH","EQ",280.45,290,277.65,278.75,279.05,277.4,437952,123496974.25,"2018-10-17",12553,"INE580B01029"]
["GSCLCEMENT","EQ",25,25.15,24.1,24.4,24.5,24.75,15144,372821.15,"2018-10-17",100,"INE542A01039"]
["GSFC","EQ",99.15,99.5,92.25,92.8,93.2,97.65,1979241,188132843.55,"2018-10-17",8982,"INE026A01025"]
["GSKCONS","EQ",7078,7078,6910,6970.65,6965,6967.45,4789,33353252.8,"2018-10-17",2035,"INE264A01014"]
["GSPL","EQ",169,171.8,164.45,167.55,165,167.95,826512,139089308.9,"2018-10-17",18867,"INE246F01010"]
["GSS","EQ",109.4,110.9,101.5,102.5,102,108.55,249814,26462606.8,"2018-10-17",2699,"INE871H01011"]
["GTL","EQ",5.8,6,5.45,5.55,5.65,5.8,62301,356841.8,"2018-10-17",226,"INE043A01012"]
["GTLINFRA","BE",1.1,1.1,1.05,1.1,1.1,1.05,3921059,4289400.55,"2018-10-17",693,"INE221H01019"]
["GTNIND","EQ",10.7,10.7,10,10.15,10.1,10.2,9808,101234.9,"2018-10-17",55,"INE537A01013"]
["GTNTEX","EQ",10.9,11.2,10.4,11,11.1,10.9,1643,17908.1,"2018-10-17",14,"INE302H01017"]
["GTPL","EQ",105.7,107.45,100,102.95,103.55,97.7,533685,55999338.1,"2018-10-17",5943,"INE869I01013"]
["GUFICBIO","EQ",107.75,107.75,101,101.65,102,106.05,82245,8504903.15,"2018-10-17",4879,"INE742B01025"]
["GUJALKALI","EQ",613.9,623.1,594.5,599.45,606,608.6,93207,56456366,"2018-10-17",4140,"INE186A01019"]
["GUJAPOLLO","EQ",158,159.9,151.1,151.2,151.1,158.85,214,32943.25,"2018-10-17",32,"INE826C01016"]
["GUJFLUORO","EQ",882.8,891.9,866.2,876.3,870,875.45,577619,508591282.35,"2018-10-17",13306,"INE538A01037"]
["GUJGASLTD","EQ",688.95,688.95,635.05,641.9,646.85,679.55,21338,14080258.35,"2018-10-17",2097,"INE844O01022"]
["GUJRAFFIA","BE",18.65,18.65,18.65,18.65,18.65,18.6,8,149.2,"2018-10-17",1,"INE610B01024"]
["GULFOILLUB","EQ",718.4,729.1,711.25,725.65,721,718.4,71338,51334355.5,"2018-10-17",871,"INE635Q01029"]
["GULFPETRO","EQ",77,79.95,74,74.35,75,76.05,30150,2301761,"2018-10-17",357,"INE586G01017"]
["GULPOLY","EQ",60.95,62.75,57,57.2,57.4,60.75,30660,1820914.2,"2018-10-17",494,"INE255D01024"]
["GVKPIL","EQ",7.95,8,7.3,7.3,7.3,7.65,2631102,20061128.1,"2018-10-17",1836,"INE251H01024"]
["HAL","EQ",820.45,820.45,785,791.2,793.95,804.65,7066,5660431.7,"2018-10-17",1228,"INE066F01012"]
["HARITASEAT","EQ",632,664.4,603.2,608.35,613,634.7,8242,5077067.7,"2018-10-17",711,"INE939D01015"]
["HARRMALAYA","EQ",94.95,95,87.1,87.85,87.65,94.4,74998,6762990.4,"2018-10-17",1357,"INE544A01019"]
["HATHWAY","EQ",31.2,31.5,28.55,29.45,29.5,30.35,4160472,123543054.15,"2018-10-17",10160,"INE982F01036"]
["HATSUN","EQ",635,635,614.95,629.2,630,625.4,6285,3931218.35,"2018-10-17",592,"INE473B01035"]
["HAVELLS","EQ",614.85,619.6,579.05,586.9,584,607.95,3314282,1969715357.1,"2018-10-17",80819,"INE176B01034"]
["HAVISHA","BE",1.2,1.2,1.2,1.2,1.2,1.2,90,108,"2018-10-17",1,"INE293B01029"]
["HBLPOWER","EQ",31.15,31.3,30.1,30.2,30.1,30.8,115306,3514510.95,"2018-10-17",701,"INE292B01021"]
["HBSL","EQ",11.25,11.25,11.25,11.25,11.25,10.75,1514,17032.5,"2018-10-17",9,"INE550B01022"]
["HCC","EQ",13.55,13.75,12.3,12.4,12.55,13.45,8540169,110186668.3,"2018-10-17",8944,"INE549A01026"]
["HCG","EQ",223,259,222.05,227.25,230.1,220.1,200103,45574438.85,"2018-10-17",1894,"INE075I01017"]
["HCL-INSYS","EQ",27.5,27.85,26.2,26.35,26.3,27,801529,21354164.85,"2018-10-17",3686,"INE236A01020"]
["HCLTECH","EQ",1007,1036,1007,1024.25,1022,1003.4,1626985,1669841589.8,"2018-10-17",72266,"INE860A01027"]
["HDFC","EQ",1772,1775,1729.5,1737.8,1748,1756.25,3584746,6274373182.9,"2018-10-17",115536,"INE001A01036"]
["HDFCAMC","EQ",1400,1410,1350,1352.25,1359,1389.1,160226,220049179.95,"2018-10-17",10483,"INE127D01025"]
["HDFCBANK","EQ",2006.1,2013,1963.5,1974.6,1974.65,1992.75,1985199,3962136753.1,"2018-10-17",67208,"INE040A01026"]
["HDFCLIFE","EQ",380.75,382.35,369,371.4,373.5,376.25,837452,314680218.4,"2018-10-17",21117,"INE795G01014"]
["HDFCMFGETF","EQ",2900.25,2905,2875.2,2895.45,2896,2900.25,1377,3982484.85,"2018-10-17",102,"INF179K01CN1"]
["HDFCNIFETF","EQ",1107,1107,1084.1,1085.05,1084.1,1101.56,308,337306.31,"2018-10-17",26,"INF179KB1KP3"]
["HDFCSENETF","EQ",3668,3668,3668,3668,3668,3663.2,28,102704,"2018-10-17",1,"INF179KB1KQ1"]
["HDIL","EQ",21.5,21.9,20.2,20.2,20.2,21.25,2957644,61650084.45,"2018-10-17",6959,"INE191I01012"]
["HEG","EQ",4809.9,4885,4326,4421.7,4455,4746.5,675217,3138937594.05,"2018-10-17",77670,"INE545A01016"]
["HEIDELBERG","EQ",150,150,143.5,144.55,145.9,145.2,71368,10452697.6,"2018-10-17",2329,"INE578A01017"]
["HERCULES","EQ",101.1,101.9,97.35,98.05,98.15,100.85,7289,718542.8,"2018-10-17",119,"INE688E01024"]
["HERITGFOOD","EQ",534.5,540,516.15,521.75,516.2,530.2,9995,5334300.4,"2018-10-17",436,"INE978A01027"]
["HEROMOTOCO","EQ",2915,2995,2766.25,2807.55,2803.55,2895.2,1625059,4684245620.75,"2018-10-17",94535,"INE158A01026"]
["HESTERBIO","EQ",1190.35,1191.95,1115,1130.75,1125.5,1188.95,2580,2954220.35,"2018-10-17",302,"INE782E01017"]
["HEXATRADEX","BE",28,29.2,27.1,29,29.2,27.9,1427,41039.95,"2018-10-17",14,"INE750M01017"]
["HEXAWARE","EQ",401.7,403,391,394.7,391.75,395.55,659454,261125746.75,"2018-10-17",13082,"INE093A01033"]
["HFCL","EQ",22.15,22.35,20.75,20.85,20.9,21.85,2557189,54788896.05,"2018-10-17",4097,"INE548A01028"]
["HGINFRA","EQ",225.1,230,223.45,225.4,223.95,223.5,37011,8406128.1,"2018-10-17",1021,"INE926X01010"]
["HGS","EQ",698.7,698.7,661.65,667.45,668,675.15,4509,3039281.55,"2018-10-17",492,"INE170I01016"]
["HIGHGROUND","EQ",9.3,9.5,9.05,9.2,9.2,9.3,1245924,11417650.3,"2018-10-17",164,"INE361M01021"]
["HIKAL","EQ",166.25,167.35,155.4,156.8,157.9,164.75,280880,45271640.9,"2018-10-17",3921,"INE475B01022"]
["HIL","EQ",2247.95,2250,2065.75,2093.7,2089.85,2208.2,12166,26503587.65,"2018-10-17",1943,"INE557A01011"]
["HILTON","EQ",27,27.5,26,26.75,26.85,26.75,16505,439718.45,"2018-10-17",93,"INE788H01017"]
["HIMATSEIDE","EQ",247.05,250.45,235.05,238.55,238,245.4,14621,3554904.75,"2018-10-17",760,"INE049A01027"]
["HINDALCO","EQ",233.2,233.85,223.7,227.75,227.35,230.55,7065573,1611242345.25,"2018-10-17",80256,"INE038A01020"]
["HINDCOMPOS","EQ",370,377.8,340.15,343.1,340.4,364.75,1808,646078.1,"2018-10-17",169,"INE310C01029"]
["HINDCOPPER","EQ",52.95,53.2,50,50.4,50.4,52.4,669861,34563327,"2018-10-17",4950,"INE531E01026"]
["HINDMOTORS","EQ",8.7,8.7,8,8.05,8,8.45,151892,1250851.65,"2018-10-17",564,"INE253A01025"]
["HINDNATGLS","EQ",82.1,82.4,79.5,79.5,79.5,82.9,2159,173777.25,"2018-10-17",57,"INE952A01022"]
["HINDOILEXP","EQ",133.5,133.8,129.6,130.55,132.5,131.95,320568,42086494.75,"2018-10-17",2955,"INE345A01011"]
["HINDPETRO","EQ",213,214.45,204.5,207.3,207.6,212.15,7684015,1603684008.2,"2018-10-17",67700,"INE094A01015"]
["HINDSYNTEX","EQ",3.5,3.5,3.5,3.5,3.5,3.5,129,451.5,"2018-10-17",2,"INE155B01012"]
["HINDUJAVEN","EQ",512,512,488.1,491.3,493.9,492.9,2649,1311830.3,"2018-10-17",201,"INE353A01023"]
["HINDUNILVR","EQ",1558.1,1577.8,1546.05,1562,1564,1546.2,1223188,1913208145.55,"2018-10-17",49892,"INE030A01027"]
["HINDZINC","EQ",278,280.1,269.05,270,271.9,276.6,894914,243675602.05,"2018-10-17",17374,"INE267A01025"]
["HIRECT","EQ",120,120,109.05,109.75,109.05,113.75,2985,340297.35,"2018-10-17",66,"INE835D01023"]
["HISARMETAL","EQ",50.75,51.6,48.05,48.05,48.2,50.75,1618,80389.9,"2018-10-17",14,"INE598C01011"]
["HITECH","EQ",252,255,240,246.8,240,248.25,6717,1688329.55,"2018-10-17",50,"INE106T01017"]
["HITECHCORP","EQ",89,90.1,80.55,83.8,84.1,89,5472,463694.3,"2018-10-17",87,"INE120D01012"]
["HITECHGEAR","EQ",399.6,409,376.1,379.15,380.25,402.05,2205,859210.9,"2018-10-17",346,"INE127B01011"]
["HMVL","EQ",148.85,149.75,142.65,144.85,145.8,148.2,4859,707321.3,"2018-10-17",176,"INE871K01015"]
["HNGSNGBEES","EQ",3152,3152,3075,3080,3080,3147.84,31,97486,"2018-10-17",6,"INF732E01227"]
["HONAUT","EQ",19989,20185.15,19000,19202.9,19060,19884.1,681,13391533.55,"2018-10-17",359,"INE671A01010"]
["HONDAPOWER","EQ",1146.15,1166,1095,1109.6,1105.05,1156.9,2644,2968887.05,"2018-10-17",404,"INE634A01018"]
["HOTELEELA","EQ",14.25,14.25,13.15,13.75,13.6,14.25,281496,3923630.85,"2018-10-17",584,"INE102A01024"]
["HOTELRUGBY","BE",2.15,2.15,2.15,2.15,2.15,2.15,5,10.75,"2018-10-17",1,"INE275F01019"]
["HOVS","EQ",193,196,181,183,183.15,190.1,10713,2015021.6,"2018-10-17",464,"INE596H01014"]
["HPL","EQ",66.5,67.55,63,63.25,63.05,66.05,29136,1881619.1,"2018-10-17",559,"INE495S01016"]
["HSCL","EQ",130.15,131.35,125.1,126,125.8,129.1,462061,58871081.9,"2018-10-17",3809,"INE019C01026"]
["HSIL","EQ",265.5,268.65,255.1,257.5,257,262.3,34302,8922459.85,"2018-10-17",1144,"INE415A01038"]
["HTMEDIA","EQ",49.85,49.85,47.05,47.35,47.3,49.25,52437,2534596.65,"2018-10-17",771,"INE501G01024"]
["HUBTOWN","EQ",45.75,46.8,42.7,43.05,43.05,45.3,61582,2761741.55,"2018-10-17",1028,"INE703H01016"]
["HUDCO","EQ",44.8,44.8,42.7,42.9,42.9,44.1,743116,32474977.25,"2018-10-17",3787,"INE031A01017"]
["IBREALEST","EQ",94.95,94.95,83.75,83.75,83.75,93.05,5197545,453027149.2,"2018-10-17",35067,"INE069I01010"]
["IBULHSGFIN","EQ",911.9,920,777.2,788.65,777.9,907.35,19101381,15779842766.05,"2018-10-17",428211,"INE148I01020"]
["IBULISL","BE",468.9,468.9,424.3,429.45,428,446.6,249088,109158721.7,"2018-10-17",2774,"INE126M01010"]
["IBVENTURES","BE",478.65,478.65,433.15,461.9,475,455.9,1912893,877469484.35,"2018-10-17",11001,"INE274G01010"]
["ICICI500","EQ",143.76,143.76,140.45,140.45,140.45,142.67,495,70363.38,"2018-10-17",13,"INF109KC1CZ3"]
["ICICIB22","EQ",34.32,34.8,34.01,34.06,34.2,34.41,155399,5348180.04,"2018-10-17",984,"INF109KB15Y7"]
["ICICIBANK","EQ",325.1,328.15,311.65,314.8,316,320.65,20203287,6503271286.7,"2018-10-17",149304,"INE090A01021"]
["ICICIGI","EQ",795,806.95,780.85,793.9,790,786.15,944382,750578599.55,"2018-10-17",12409,"INE765G01017"]
["ICICIGOLD","EQ",286.95,288.8,284.7,288.75,288.75,286.95,1608,461011.15,"2018-10-17",71,"INF109KB1WF4"]
["ICICILIQ","EQ",1000.01,1000.01,1000,1000,1000,999.99,4,4000.02,"2018-10-17",2,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.61,85.61,84.44,84.44,84.44,85,132,11286.28,"2018-10-17",9,"INF109KB10T8"]
["ICICIMCAP","EQ",64,64.11,62.29,62.32,62.29,63.55,47008,2967172.2,"2018-10-17",58,"INF109KB1XT3"]
["ICICINF100","EQ",116,116,113.09,113.09,113.09,114.43,1149,131479.08,"2018-10-17",14,"INF109KA1962"]
["ICICINIFTY","EQ",110,111.1,108.4,108.54,108.81,109.85,27643,3042643.98,"2018-10-17",2108,"INF109K012R6"]
["ICICINV20","EQ",53,53.21,51.86,51.93,51.86,52.34,10400,547132.41,"2018-10-17",46,"INF109KB1WY5"]
["ICICINXT50","EQ",268.93,268.93,267,267,267,267.55,155,41471.85,"2018-10-17",3,"INF109KC1JI4"]
["ICICIPRULI","EQ",332.3,341.9,327.5,329.75,327.5,329.55,1383904,463740300.9,"2018-10-17",25767,"INE726G01019"]
["ICICISENSX","EQ",370,373.82,370,370.3,370.3,370.06,357,132492.98,"2018-10-17",10,"INF346A01034"]
["ICIL","EQ",72.4,76,69.3,71.6,71.6,71.05,286962,20800966.55,"2018-10-17",3533,"INE483B01026"]
["ICRA","EQ",3450,3450,3301.4,3406.7,3329.9,3430.75,1788,6060655.7,"2018-10-17",391,"INE725G01011"]
["ICSA","BE",1.15,1.2,1.1,1.1,1.1,1.15,8808,9691.4,"2018-10-17",26,"INE306B01029"]
["IDBI","EQ",59.6,59.8,59,59.2,59.15,59.5,3412915,202244306.2,"2018-10-17",4945,"INE008A01015"]
["IDBIGOLD","EQ",2999.65,2999.65,2960,2960.05,2960.5,2970,132,390922.35,"2018-10-17",10,"INF397L01554"]
["IDEA","EQ",37.3,38,36.85,37.8,38,37,12518731,468522199.45,"2018-10-17",20984,"INE669E01016"]
["IDFC","EQ",40,40,37.1,37.65,37.45,39.3,3085392,118465297.6,"2018-10-17",5418,"INE043D01016"]
["IDFCBANK","EQ",36.6,36.9,34.85,35.1,35.05,36.3,11719302,419298497.05,"2018-10-17",20705,"INE092T01019"]
["IDFNIFTYET","EQ",108.9,108.9,107.8,107.8,107.8,105.02,27,2934.8,"2018-10-17",2,"INF194KA1U07"]
["IEX","EQ",1663,1670,1640,1654.7,1662.05,1652.05,8953,14809142.65,"2018-10-17",1179,"INE022Q01012"]
["IFBAGRO","EQ",601,691,595,600.25,595.05,603.65,3719,2276850.5,"2018-10-17",220,"INE076C01018"]
["IFBIND","EQ",996,1019,960,971.7,975,996.25,7500,7446812.05,"2018-10-17",612,"INE559A01017"]
["IFCI","EQ",14.05,14.1,13.05,13.15,13.1,13.8,5991620,80558454.35,"2018-10-17",4171,"INE039A01010"]
["IFGLEXPOR","EQ",264.85,266.6,263,265.7,266,260,50201,13302524.5,"2018-10-17",182,"INE133Y01011"]
["IGARASHI","EQ",630.8,644.25,622.5,628.05,625.15,627.8,2256,1430543.05,"2018-10-17",857,"INE188B01013"]
["IGL","EQ",250.2,251.4,241.05,242.25,242.3,247.1,809399,199608241.05,"2018-10-17",13075,"INE203G01027"]
["IGPL","EQ",432,446.75,406,414.95,423.95,431.9,57680,24573218.1,"2018-10-17",2682,"INE204A01010"]
["IIFL","EQ",470,477.75,421.95,431.25,423.05,460.95,247946,110226738.35,"2018-10-17",9350,"INE530B01024"]
["IITL","EQ",85.55,85.55,78.5,85,85,81.95,1415,115733.25,"2018-10-17",3,"INE886A01014"]
["IL&FSENGG","BE",18.5,18.5,17.8,17.8,17.8,18.7,65454,1169178.6,"2018-10-17",301,"INE369I01014"]
["IL&FSTRANS","EQ",22,22,20.55,20.55,20.55,21.6,357236,7418734.2,"2018-10-17",1627,"INE975G01012"]
["IMFA","EQ",292.5,300.75,278,280.1,281.8,291.75,37719,10862590.55,"2018-10-17",1511,"INE919H01018"]
["IMPAL","EQ",882.05,888,870,880.55,885,893.8,304,265647.6,"2018-10-17",33,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.55,0.45,0.45,0.45,0.5,8550,3874.5,"2018-10-17",6,"INE691G01015"]
["INDBANK","EQ",10.35,10.4,9.9,10.1,10.05,9.95,62199,630930.9,"2018-10-17",201,"INE841B01017"]
["INDHOTEL","EQ",125.5,126.8,124.8,125.45,125.75,124,563336,70809655.15,"2018-10-17",7672,"INE053A01029"]
["INDIACEM","EQ",98.9,100.2,93.1,93.65,93.1,98,5646961,543735813.15,"2018-10-17",25411,"INE383A01012"]
["INDIAGLYCO","EQ",441.95,444,415.65,416.15,419,437.5,72905,30845846.55,"2018-10-17",1605,"INE560A01015"]
["INDIANB","EQ",247,247.55,224,226.05,225.25,243.55,1792394,420817990.65,"2018-10-17",20281,"INE562A01011"]
["INDIANCARD","EQ",129,129.45,123,123.35,123,125,1592,196810.45,"2018-10-17",30,"INE061A01014"]
["INDIANHUME","EQ",268.45,271.95,253.5,254.95,255,266.45,9100,2362776.1,"2018-10-17",360,"INE323C01030"]
["INDIGO","EQ",870.1,877.35,830,837.15,842,869.25,1152038,978075466.95,"2018-10-17",33154,"INE646L01027"]
["INDLMETER","EQ",61.5,62.15,60,60.15,60.15,61.8,3813,232152.3,"2018-10-17",21,"INE065B01013"]
["INDNIPPON","EQ",459.45,460,442,444.15,442.1,455.4,2478,1112037.55,"2018-10-17",141,"INE092B01025"]
["INDOCO","EQ",190.05,192.7,189.9,190.05,190,189.25,8622,1643691.1,"2018-10-17",679,"INE873D01024"]
["INDORAMA","EQ",22.5,22.5,20.8,21.05,20.8,21.5,19830,424637.1,"2018-10-17",79,"INE156A01020"]
["INDOSOLAR","EQ",3,3.05,2.85,2.85,2.85,2.95,1061841,3145992.15,"2018-10-17",565,"INE866K01015"]
["INDOSTAR","EQ",313.9,324,306,308.95,307.05,310.9,28334,8764565.85,"2018-10-17",4995,"INE896L01010"]
["INDOTECH","EQ",101,101.15,94.05,95.7,96,101.75,2228,219190.4,"2018-10-17",104,"INE332H01014"]
["INDOTHAI","EQ",41.45,42.9,41,41.2,41,41.1,3934,165243.05,"2018-10-17",48,"INE337M01013"]
["INDOWIND","EQ",4.8,5.15,4.8,5,4.85,4.9,30536,149939.65,"2018-10-17",156,"INE227G01018"]
["INDRAMEDCO","EQ",42,42.1,40.5,40.7,41.2,41.9,33582,1390407.65,"2018-10-17",335,"INE681B01017"]
["INDSWFTLAB","EQ",61.85,62,57.5,58.1,58.45,60.05,19845,1197422.75,"2018-10-17",206,"INE915B01019"]
["INDSWFTLTD","EQ",7.15,7.8,7.15,7.5,7.5,7.45,6285,48674.5,"2018-10-17",13,"INE788B01028"]
["INDTERRAIN","EQ",132.05,136.15,131.55,132,131.55,131,46913,6223386.55,"2018-10-17",428,"INE611L01021"]
["INDUSINDBK","EQ",1636.25,1652.55,1600,1603.9,1601.45,1620.55,3532784,5743428391.95,"2018-10-17",114674,"INE095A01012"]
["INEOSSTYRO","EQ",719.65,725.05,706,709.1,706,715.55,444,317737.35,"2018-10-17",83,"INE189B01011"]
["INFIBEAM","EQ",52.6,54,50.45,51.35,51.6,52.2,9668409,500266077.45,"2018-10-17",36415,"INE483S01020"]
["INFINITE","EQ",464.95,469.8,464.95,468.65,468.05,466.3,59493,27834041,"2018-10-17",4773,"INE486J01014"]
["INFRABEES","EQ",299.85,300,295,296.25,296.25,299.85,316,94127.45,"2018-10-17",20,"INF732E01268"]
["INFRATEL","EQ",268.7,269.65,258.2,260,261.05,266.25,1618929,427210669.6,"2018-10-17",15922,"INE121J01017"]
["INFY","EQ",710,721.8,701.35,705.35,705.5,695.25,20360697,14487628785.05,"2018-10-17",280701,"INE009A01021"]
["INGERRAND","EQ",535,538.65,503.55,507.8,508.85,529.6,17336,8982658.25,"2018-10-17",1025,"INE177A01018"]
["INOXLEISUR","EQ",227.1,237.35,225.35,230,228,224.1,352886,82088938.2,"2018-10-17",6998,"INE312H01016"]
["INOXWIND","EQ",97.75,97.8,84.4,87.55,90,95.1,125991,11610260.5,"2018-10-17",2333,"INE066P01011"]
["INSECTICID","EQ",412.3,413.55,405,406.1,407.8,405.9,34237,14021089.25,"2018-10-17",1528,"INE070I01018"]
["INSPIRISYS","EQ",60.5,62,57.35,57.5,57.35,60.35,14705,859575.45,"2018-10-17",84,"INE020G01017"]
["INTEGRA","BE",1.95,1.95,1.95,1.95,1.95,1.95,1,1.95,"2018-10-17",1,"INE418N01027"]
["INTELLECT","EQ",216.9,218,200.7,202.6,204,214.75,311952,65022637.8,"2018-10-17",6715,"INE306R01017"]
["INTENTECH","EQ",41.3,41.3,38,38.7,38.3,39.5,34887,1376038.2,"2018-10-17",152,"INE781A01025"]
["INVENTURE","EQ",14,14.45,14,14,14,13.75,7522,106268,"2018-10-17",21,"INE878H01016"]
["IOB","EQ",13.3,13.5,12.95,13.05,13,13.2,538812,7112938.9,"2018-10-17",1512,"INE565A01014"]
["IOC","EQ",136,136.5,131.75,132.3,132.35,135.45,6507467,870553427.5,"2018-10-17",41059,"INE242A01010"]
["IOLCP","EQ",136,137.5,127.55,127.65,127.55,134.25,188391,24668500.85,"2018-10-17",1808,"INE485C01011"]
["IPAPPM","EQ",493.95,508.55,469.65,476.6,478,490.15,182269,89488051.05,"2018-10-17",5919,"INE435A01028"]
["IPCALAB","EQ",689.35,692.1,669.05,671.85,670.1,685.9,32770,22126531.2,"2018-10-17",3200,"INE571A01020"]
["IRB","EQ",132,133,124.55,125.6,125.6,130.6,1488984,190673731.7,"2018-10-17",11482,"INE821I01014"]
["IRCON","EQ",384.8,384.8,365.6,367.6,367,379.4,109997,41169398.15,"2018-10-17",6052,"INE962Y01013"]
["ISEC","EQ",269,273.85,254,256.55,257,269.8,185068,48230666.8,"2018-10-17",5137,"INE763G01038"]
["ISFT","EQ",170,171.05,156,161.25,160.5,167.95,28198,4562460.55,"2018-10-17",556,"INE566K01011"]
["ISMTLTD","EQ",6.2,6.2,5.65,5.7,5.7,5.8,18668,108567.5,"2018-10-17",77,"INE732F01019"]
["ITC","EQ",283.9,291.65,281.55,286.45,286.05,282.65,15307324,4394412359.9,"2018-10-17",209942,"INE154A01025"]
["ITDC","EQ",310.95,311.7,290.85,292.25,292.2,307.25,11639,3513788.55,"2018-10-17",724,"INE353K01014"]
["ITDCEM","EQ",122,123.05,117.15,117.7,118,121,46700,5544185.9,"2018-10-17",1138,"INE686A01026"]
["ITI","EQ",83.95,86.4,80,80.45,80.5,83.15,1171221,97655261.15,"2018-10-17",8398,"INE248A01017"]
["IVC","EQ",8.25,8.25,7.6,7.6,7.6,8,442754,3401293.85,"2018-10-17",802,"INE050B01023"]
["IVP","EQ",135.9,136,133,135.35,135.5,136.3,435,58938.05,"2018-10-17",14,"INE043C01018"]
["IVRCLINFRA","EQ",1.4,1.4,1.35,1.4,1.4,1.35,910696,1274313.2,"2018-10-17",183,"INE875A01025"]
["IVZINGOLD","EQ",2900,2900,2900,2900,2900,2950,1,2900,"2018-10-17",1,"INF205K01361"]
["IZMO","EQ",75.9,78.65,72,72.85,72,75,35275,2659290.65,"2018-10-17",479,"INE848A01014"]
["J&KBANK","EQ",45.5,49.7,42,42.5,42.4,41.95,4601904,208918429.15,"2018-10-17",32104,"INE168A01041"]
["JAGRAN","EQ",109.9,111,108.15,108.7,108.95,109.7,202164,22180684,"2018-10-17",683,"INE199G01027"]
["JAGSNPHARM","EQ",27.9,28.6,27,27.8,27.65,28,9058,253529.75,"2018-10-17",107,"INE048B01027"]
["JAIBALAJI","BE",16.85,17.6,16.8,17.1,17,17.6,28438,494287.45,"2018-10-17",48,"INE091G01018"]
["JAICORPLTD","EQ",114.3,114.45,106.05,107.1,107.8,112.35,1459567,159702549.7,"2018-10-17",12503,"INE070D01027"]
["JAINSTUDIO","BE",8,8.7,8,8.7,8.7,8.3,18626,159890.2,"2018-10-17",57,"INE486B01011"]
["JAMNAAUTO","EQ",76.4,76.95,72.1,72.55,72.4,74.5,559612,41492787.9,"2018-10-17",6270,"INE039C01032"]
["JAYAGROGN","EQ",226.6,228.75,219,219.95,219.05,225.8,5378,1194592.8,"2018-10-17",365,"INE785A01026"]
["JAYBARMARU","EQ",329.35,333.4,310.4,313.6,311.1,320.5,25705,8323237.95,"2018-10-17",990,"INE571B01028"]
["JAYNECOIND","EQ",4.95,4.95,4.75,4.8,4.75,4.75,17055,82641.4,"2018-10-17",45,"INE854B01010"]
["JAYSREETEA","EQ",100.65,100.9,92.5,93.1,93.25,100.45,221587,21185904.05,"2018-10-17",3256,"INE364A01020"]
["JBCHEPHARM","EQ",301.65,302.95,297.7,300.15,301.7,300,266259,79871881.2,"2018-10-17",2140,"INE572A01028"]
["JBFIND","BE",24.35,24.35,22.25,22.25,22.25,23.4,61277,1392125.4,"2018-10-17",336,"INE187A01017"]
["JBMA","EQ",297,347.6,294,296.4,297.7,294.55,41531,12809670.65,"2018-10-17",1587,"INE927D01028"]
["JCHAC","EQ",1652.15,1698.35,1622.9,1634.8,1623,1674.85,951,1565559.05,"2018-10-17",268,"INE782A01015"]
["JETAIRWAYS","EQ",220,223.5,212.2,216.55,216.4,219,8014226,1733313156.1,"2018-10-17",58874,"INE802G01018"]
["JHS","EQ",29.45,29.45,27.5,28.15,28.3,28.75,44505,1263307.75,"2018-10-17",393,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.4,26550,10620,"2018-10-17",2,"INE026B01049"]
["JINDALPHOT","EQ",36,36,34,34.25,34,36,2704,93072.75,"2018-10-17",51,"INE796G01012"]
["JINDALPOLY","EQ",285.1,290,270.7,274.4,273.65,282.8,36611,10291457.95,"2018-10-17",1346,"INE197D01010"]
["JINDALSAW","EQ",81.4,81.9,76.65,77.1,76.85,80.15,668071,52742286.55,"2018-10-17",4549,"INE324A01024"]
["JINDALSTEL","EQ",182,182.5,168,168.55,168.6,178.9,10926989,1901465433.25,"2018-10-17",76850,"INE749A01030"]
["JINDCOT","EQ",4.2,4.2,3.95,4,4.1,4,17944,73046.5,"2018-10-17",38,"INE904J01016"]
["JINDRILL","EQ",127.35,129.45,121.3,122.35,122.2,126.95,7652,953807.85,"2018-10-17",208,"INE742C01031"]
["JINDWORLD","EQ",343,344.9,338,339.7,341.25,342.55,42498,14501877.2,"2018-10-17",421,"INE247D01021"]
["JISLDVREQS","EQ",45,46,43.85,44.45,44.5,44.55,37399,1693729.4,"2018-10-17",349,"IN9175A01010"]
["JISLJALEQS","EQ",69,69.55,65.2,65.85,65.5,67.35,6126017,412630161.65,"2018-10-17",18640,"INE175A01038"]
["JITFINFRA","BE",19.6,20.35,19.55,20,20,19.4,4438,88965.95,"2018-10-17",30,"INE863T01013"]
["JKCEMENT","EQ",704,715.65,696.05,705.9,710,703.5,9571,6778334.7,"2018-10-17",920,"INE823G01014"]
["JKIL","EQ",138.8,139.5,132,133,134,138.3,94396,12813048.35,"2018-10-17",2027,"INE576I01022"]
["JKLAKSHMI","EQ",279.2,309.8,275.1,277.65,276,276.6,215992,61811167.4,"2018-10-17",6601,"INE786A01032"]
["JKPAPER","EQ",172.1,174,167.4,169.65,170.95,170.75,1662726,283804214.6,"2018-10-17",20623,"INE789E01012"]
["JKTYRE","EQ",100.8,101,95.7,96.2,96.3,99.25,453102,44198577.7,"2018-10-17",5289,"INE573A01042"]
["JMA","EQ",184,184,172.05,175.35,175,177,1555,273412.85,"2018-10-17",30,"INE412C01015"]
["JMCPROJECT","EQ",86.7,88.6,84.15,85.5,85.25,86.7,56827,4872449.1,"2018-10-17",2307,"INE890A01024"]
["JMFINANCIL","EQ",82,82.5,75,75.3,75.2,81.05,2573000,197069187,"2018-10-17",9707,"INE780C01023"]
["JMTAUTOLTD","EQ",2.8,2.8,2.65,2.65,2.65,2.7,49859,135250.3,"2018-10-17",102,"INE988E01036"]
["JOCIL","EQ",125.05,127.9,124.2,126.5,126.5,126.7,737,93458.05,"2018-10-17",28,"INE839G01010"]
["JPASSOCIAT","EQ",7.55,7.6,6.65,6.8,6.9,7.35,76882928,544713561.8,"2018-10-17",24861,"INE455F01025"]
["JPINFRATEC","BE",2.6,2.7,2.5,2.55,2.6,2.6,796485,2076625.45,"2018-10-17",597,"INE099J01015"]
["JPOLYINVST","EQ",36,42,36,37.25,37.25,36.15,2917,109385.7,"2018-10-17",45,"INE147P01019"]
["JPPOWER","EQ",2.15,2.15,2,2,2.05,2.1,6738783,13745263.25,"2018-10-17",2074,"INE351F01018"]
["JSL","EQ",57.55,59.5,55.4,55.8,55.85,56.95,346136,19695390.2,"2018-10-17",3607,"INE220G01021"]
["JSLHISAR","EQ",112.25,112.9,102.5,103.15,103.85,110.5,319386,34034677.95,"2018-10-17",3114,"INE455T01018"]
["JSWENERGY","EQ",66,66.15,62.5,64.35,64.3,65,805314,51659744.15,"2018-10-17",3387,"INE121E01018"]
["JSWHL","EQ",2044.6,2065,1982.9,2049.6,2021.1,2005.85,3137,6419092.55,"2018-10-17",334,"INE824G01012"]
["JSWSTEEL","EQ",376.9,378.45,359.15,361.65,362.6,373.6,4061725,1498461393.55,"2018-10-17",47738,"INE019A01038"]
["JTEKTINDIA","EQ",122,124.7,114,115.05,114.25,119.7,146071,17455603.6,"2018-10-17",2185,"INE643A01035"]
["JUBILANT","EQ",697.1,703.7,676.05,680.4,680,693.2,120536,83019099.7,"2018-10-17",5300,"INE700A01033"]
["JUBLFOOD","EQ",1235,1264,1195.6,1208,1206.85,1217.9,1453993,1786954336.45,"2018-10-17",44274,"INE797F01012"]
["JUBLINDS","EQ",102.1,102.9,96.5,96.85,97,98.6,7520,749064.6,"2018-10-17",184,"INE645L01011"]
["JUNIORBEES","EQ",278,279.45,270.05,270.52,270.47,276.07,51461,14128347.3,"2018-10-17",878,"INF732E01045"]
["JUSTDIAL","EQ",500,510,477.35,484.65,486.3,498.5,1808489,886100049.35,"2018-10-17",28803,"INE599M01018"]
["JYOTHYLAB","EQ",196.9,196.9,190.1,190.75,190.5,194.5,74917,14422261.55,"2018-10-17",5162,"INE668F01031"]
["KABRAEXTRU","EQ",76.5,77.1,72.4,73.1,72.4,75,11077,826078.25,"2018-10-17",255,"INE900B01029"]
["KAJARIACER","EQ",375,376.35,348.55,352,351,368.95,619314,223404558.45,"2018-10-17",17584,"INE217B01036"]
["KAKATCEM","EQ",213.95,214.7,203.5,205.75,206.3,209.7,18904,3928889.4,"2018-10-17",921,"INE437B01014"]
["KALPATPOWR","EQ",315.3,319.45,301.6,304.75,302.8,315.05,23034,7164450.75,"2018-10-17",1529,"INE220B01022"]
["KALYANIFRG","BE",310,310,300,300,300,305,151,45875,"2018-10-17",5,"INE314G01014"]
["KAMATHOTEL","EQ",50,52.75,47.3,48.05,48.55,48.75,55827,2769745.4,"2018-10-17",564,"INE967C01018"]
["KAMDHENU","EQ",180.8,184.9,170,172.5,172,178.1,8761,1572696.25,"2018-10-17",222,"INE390H01012"]
["KANANIIND","EQ",6.7,6.7,5.85,5.85,5.85,5.85,4512,27444.9,"2018-10-17",23,"INE879E01037"]
["KANORICHEM","EQ",64.45,64.45,62,62.3,62.1,63.05,22585,1424814,"2018-10-17",205,"INE138C01024"]
["KANSAINER","EQ",420.75,436.45,413.1,416.65,417,415.25,322815,136143390.65,"2018-10-17",12761,"INE531A01024"]
["KARDA","EQ",153.35,154.9,144,145.45,148.8,149.9,57158,8461445,"2018-10-17",2867,"INE278R01018"]
["KARMAENG","EQ",19.75,20.7,19.75,20.7,20.7,19.75,603,12425.1,"2018-10-17",10,"INE725L01011"]
["KARURVYSYA","EQ",78.05,79.5,77,77.35,77.3,77,1599120,125224968.4,"2018-10-17",13046,"INE036D01028"]
["KAUSHALYA","EQ",1.3,1.3,1.25,1.25,1.25,1.3,579,752.35,"2018-10-17",7,"INE234I01010"]
["KAVVERITEL","EQ",8.5,8.85,8.15,8.25,8.65,8.7,4087,33884.85,"2018-10-17",28,"INE641C01019"]
["KAYA","EQ",756.45,765.35,715,726.1,726.2,751.6,5333,3923528.25,"2018-10-17",620,"INE587G01015"]
["KCP","EQ",94.85,94.85,89.6,90.15,90.1,93.25,37533,3458867.3,"2018-10-17",580,"INE805C01028"]
["KCPSUGIND","EQ",20.5,20.8,19.7,19.85,20.1,20.4,392306,7914267.55,"2018-10-17",1466,"INE790B01024"]
["KDDL","EQ",405,405,404.9,404.9,404.9,409.95,54,21865,"2018-10-17",3,"INE291D01011"]
["KEC","EQ",282.15,286,278.6,279.35,278.9,279.6,473369,133491344,"2018-10-17",8568,"INE389H01022"]
["KECL","EQ",18.75,18.9,17.4,17.55,17.5,18.3,46038,838445.95,"2018-10-17",350,"INE134B01017"]
["KEI","EQ",296.7,296.7,275.75,277.7,277,288.35,155213,43862396.8,"2018-10-17",8813,"INE878B01027"]
["KELLTONTEC","EQ",33.15,34.9,33,33.25,33.3,32.5,40064,1352860.35,"2018-10-17",426,"INE164B01022"]
["KERNEX","BE",22.5,22.5,21.7,21.7,22.4,22.35,2417,53378.75,"2018-10-17",21,"INE202H01019"]
["KESARENT","BE",35.55,35.55,33.8,33.8,33.8,35.55,258,8734.35,"2018-10-17",3,"INE133B01019"]
["KESORAMIND","EQ",62.45,63.3,59.45,59.8,59.55,61.8,111176,6771167.75,"2018-10-17",1404,"INE087A01019"]
["KEYCORPSER","EQ",53.45,58.3,53.45,58.2,58.2,55.6,430,24023.25,"2018-10-17",14,"INE681C01015"]
["KGL","BE",1.5,1.55,1.45,1.45,1.45,1.5,1144563,1679592.2,"2018-10-17",160,"INE299C01024"]
["KHADIM","EQ",650,650,623.1,632.75,634.1,646.9,17156,11028499.9,"2018-10-17",501,"INE834I01025"]
["KHAITANLTD","EQ",45.1,46,42.2,42.85,43,44.7,3577,157968.95,"2018-10-17",86,"INE731C01018"]
["KHANDSE","EQ",16,16,15.2,15.25,15.75,15.95,379,6004.15,"2018-10-17",6,"INE060B01014"]
["KICL","EQ",2034.95,2034.95,1915.5,1989.75,1980,2003.6,948,1892162.95,"2018-10-17",45,"INE029L01018"]
["KILITCH","EQ",164,167.4,152.05,154.3,153,161.9,82392,12993231.45,"2018-10-17",1782,"INE729D01010"]
["KINGFA","EQ",650,654.85,615,635.95,631.05,624.45,3620,2294185.55,"2018-10-17",214,"INE473D01015"]
["KIOCL","EQ",164,164.1,157.1,158.3,161,162.65,17721,2832064.45,"2018-10-17",379,"INE880L01014"]
["KIRIINDUS","EQ",447.8,453.65,422.8,423.85,423,445.05,74644,32424133.1,"2018-10-17",2636,"INE415I01015"]
["KIRLOSBROS","EQ",232.95,238,220,220.8,220.2,229.1,10368,2352462.3,"2018-10-17",1182,"INE732A01036"]
["KIRLOSENG","EQ",225.8,229,217.7,218.7,220,218.3,19952,4423640.05,"2018-10-17",894,"INE146L01010"]
["KIRLOSIND","EQ",1071,1071,970.3,992.7,1002.5,1015.25,410,418548.9,"2018-10-17",75,"INE250A01039"]
["KITEX","EQ",119.8,123.9,115.1,116.1,117,118.75,72183,8609619.75,"2018-10-17",1795,"INE602G01020"]
["KKCL","EQ",1330,1339,1300,1300,1300,1310.6,244,323476,"2018-10-17",9,"INE401H01017"]
["KMSUGAR","EQ",10.2,10.2,9.6,9.6,9.6,10.1,189716,1847741.35,"2018-10-17",399,"INE157H01023"]
["KNRCON","EQ",192,192,182.4,184.45,185.75,189.05,105666,19586695.8,"2018-10-17",4437,"INE634I01029"]
["KOHINOOR","EQ",33,33.25,31.3,31.6,31.55,32.6,119408,3837194.15,"2018-10-17",842,"INE080B01012"]
["KOKUYOCMLN","EQ",121.85,123.15,116.5,118.05,119.45,120.95,21477,2582786.85,"2018-10-17",615,"INE760A01029"]
["KOLTEPATIL","EQ",245,247.75,225.6,229.45,228.75,239.65,40390,9520693.55,"2018-10-17",1631,"INE094I01018"]
["KOPRAN","EQ",38.35,39.5,35.7,36,35.85,37.7,74396,2747911.8,"2018-10-17",675,"INE082A01010"]
["KOTAKBANK","EQ",1185,1188.65,1172.25,1176,1173.05,1175.75,4792844,5665249974.35,"2018-10-17",56509,"INE237A01028"]
["KOTAKBKETF","EQ",265,265,258,258.25,258.33,261.75,33082,8653592.81,"2018-10-17",88,"INF174K01F59"]
["KOTAKGOLD","EQ",278.4,278.9,276.85,278.2,278.15,279.3,14255,3958158.75,"2018-10-17",181,"INF373I01049"]
["KOTAKNIFTY","EQ",109.6,109.6,106.87,107.09,107.2,108.3,254801,27676042.63,"2018-10-17",353,"INF174K014P6"]
["KOTAKNV20","EQ",54,54.1,52.75,52.92,52.99,53.44,5052,270993.82,"2018-10-17",70,"INF174K01Z71"]
["KOTAKPSUBK","EQ",279,281,268,270.33,270.8,275.56,5024,1390510.96,"2018-10-17",143,"INF373I01023"]
["KOTARISUG","BE",12.2,13.15,12.05,12.05,12.05,12.65,4280,53760.4,"2018-10-17",25,"INE419A01022"]
["KOTHARIPET","EQ",22,22.25,21.05,21.05,21.05,21.6,17637,381244.4,"2018-10-17",42,"INE720A01015"]
["KOTHARIPRO","EQ",120.2,124.95,114,115.55,115,121.45,8129,964600,"2018-10-17",335,"INE823A01017"]
["KPIT","EQ",217,217.8,204.6,206.85,209.05,213.55,1227889,259834764.15,"2018-10-17",14799,"INE836A01035"]
["KPRMILL","EQ",664.6,664.6,622.05,628.3,630,655.35,46716,29448572.1,"2018-10-17",2546,"INE930H01023"]
["KRBL","EQ",349.9,365,307.5,348.3,348,345.45,2295820,783057202.75,"2018-10-17",47818,"INE001B01026"]
["KREBSBIO","EQ",106,106,100,101.7,101,105,2878,294391.05,"2018-10-17",27,"INE268B01013"]
["KRIDHANINF","EQ",49.6,50.4,47.85,48.25,48,48.6,66426,3270886.55,"2018-10-17",792,"INE524L01026"]
["KSBPUMPS","EQ",796,796,743.65,755.15,745,778.35,5987,4673256.7,"2018-10-17",395,"INE999A01015"]
["KSCL","EQ",535.65,549,506,512.3,518.9,531.8,443817,232699349.75,"2018-10-17",9615,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.2,0.15,3584776,557397.05,"2018-10-17",456,"INE216D01026"]
["KSK","EQ",0.8,0.8,0.8,0.8,0.8,0.75,193806,155044.8,"2018-10-17",63,"INE143H01015"]
["KSL","EQ",245,247.7,235.8,237.65,237.2,242.75,38665,9331443.15,"2018-10-17",1663,"INE907A01026"]
["KTIL","EQ",74,74,70,70.75,70.5,72.5,1241,89149,"2018-10-17",42,"INE096L01025"]
["KTKBANK","EQ",101.3,101.5,97.5,98.05,97.55,99.45,2838072,281222876.55,"2018-10-17",21036,"INE614B01018"]
["KWALITY","EQ",9.85,9.85,9.85,9.85,9.85,10.35,965011,9505358.35,"2018-10-17",2111,"INE775B01025"]
["L&TFH","EQ",133,134,118.95,120.35,119,131.4,16869085,2112796899.15,"2018-10-17",113135,"INE498L01015"]
["LAKSHVILAS","EQ",80.95,80.95,79.1,79.6,79.8,79.75,426700,34145509.2,"2018-10-17",3726,"INE694C01018"]
["LALPATHLAB","EQ",980,980,926,943.85,946,975.75,42504,40736082.7,"2018-10-17",4842,"INE600L01024"]
["LAMBODHARA","EQ",43.55,43.65,40.2,41.15,40.8,43.7,9072,381499.05,"2018-10-17",206,"INE112F01022"]
["LAOPALA","EQ",225.8,233.15,215.1,218.15,222.8,218.2,169193,37414075.7,"2018-10-17",2748,"INE059D01020"]
["LASA","EQ",22.6,22.6,21.5,22.45,22.6,21.55,48940,1092998.2,"2018-10-17",274,"INE670X01014"]
["LAURUSLABS","EQ",409.1,413.2,400,401.5,402.4,409.25,224088,90735112.4,"2018-10-17",989,"INE947Q01010"]
["LAXMIMACH","EQ",6155,6280.05,5901,5925.45,5930,5814.85,46230,281134796,"2018-10-17",12808,"INE269B01029"]
["LEEL","EQ",74.45,77.4,68,69.75,70.25,74.15,102964,7565586.85,"2018-10-17",1793,"INE245C01019"]
["LEMONTREE","EQ",70.5,71.5,66.65,67.7,68,69.45,228628,15712247.05,"2018-10-17",3700,"INE970X01018"]
["LFIC","BE",73.5,73.5,70,70,70,70,26,1907.5,"2018-10-17",2,"INE850E01012"]
["LGBBROSLTD","EQ",440,442.75,420,423.4,426,434.95,4453,1912642.4,"2018-10-17",413,"INE337A01034"]
["LIBERTSHOE","EQ",163,164.7,148,151.75,151.7,159.75,85200,13408942.85,"2018-10-17",1861,"INE557B01019"]
["LICHSGFIN","EQ",453.9,454.05,428.7,434.05,434,444.65,2665320,1166318362.6,"2018-10-17",49432,"INE115A01026"]
["LICNETFGSC","EQ",16,16.05,15.46,15.55,15.55,16,9935,159099.15,"2018-10-17",8,"INF767K01MV5"]
["LICNETFN50","EQ",110,110.5,110,110.5,110.5,109.85,6,662.5,"2018-10-17",3,"INF767K01OS7"]
["LINCOLN","EQ",253.1,256.9,230.5,232.65,233.35,250.35,92484,22560027.2,"2018-10-17",1849,"INE405C01035"]
["LINCPEN","EQ",313.9,317,300,301.55,303,313.9,1105,337590.05,"2018-10-17",67,"INE802B01019"]
["LINDEINDIA","EQ",420.05,422,415.6,417.25,417,419.75,8811,3696802.6,"2018-10-17",138,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,999.99,1000,1265920,1265922980.63,"2018-10-17",2144,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000,999.99,13176,13176109.75,"2018-10-17",57,"INF740KA1EU7"]
["LOKESHMACH","EQ",48.1,48.35,46.1,46.4,46.2,47.3,10272,481949.55,"2018-10-17",403,"INE397H01017"]
["LOTUSEYE","EQ",29.95,29.95,26.9,28.4,27.8,27.1,9689,269044,"2018-10-17",120,"INE947I01017"]
["LOVABLE","EQ",116,120.9,112.1,112.6,112.7,113.4,151458,17768500.8,"2018-10-17",2858,"INE597L01014"]
["LPDC","EQ",4.15,4.15,4,4,4,4.2,9047,36801.05,"2018-10-17",39,"INE197J01017"]
["LSIL","EQ",1.45,1.45,1.35,1.35,1.35,1.4,2379838,3330070.45,"2018-10-17",485,"INE093R01011"]
["LT","EQ",1236.65,1238,1208.7,1211.9,1211.5,1224.65,1746801,2132199127.95,"2018-10-17",75949,"INE018A01030"]
["LTI","EQ",1833,1869,1797.4,1832.45,1834,1816.9,304706,559353853.95,"2018-10-17",30327,"INE214T01019"]
["LTTS","EQ",1659.5,1659.5,1540,1550,1546.95,1650.1,160408,252973557.8,"2018-10-17",29152,"INE010V01017"]
["LUMAXIND","EQ",1820,1821.35,1718,1744.2,1729.9,1814.6,5499,9808319.65,"2018-10-17",459,"INE162B01018"]
["LUMAXTECH","EQ",174.9,179.85,168.05,170.75,170.25,173.05,59012,10329431.4,"2018-10-17",1464,"INE872H01027"]
["LUPIN","EQ",900,909.35,885,896.65,895,896.45,1609068,1442800810.65,"2018-10-17",56386,"INE326A01037"]
["LUXIND","EQ",1594,1639,1530.05,1559.05,1530.05,1593.6,48469,76232368.35,"2018-10-17",2916,"INE150G01020"]
["LYKALABS","EQ",37.5,37.5,35.3,35.5,35.3,36.6,23042,831688.2,"2018-10-17",188,"INE933A01014"]
["LYPSAGEMS","EQ",11.6,11.6,10.5,10.9,10.95,11.2,57960,634009.35,"2018-10-17",166,"INE142K01011"]
["M&M","EQ",789.2,790.75,751.2,759.4,757.55,777.7,2634539,2019751015.85,"2018-10-17",82100,"INE101A01026"]
["M&MFIN","EQ",403.9,404.55,363.3,366.05,366.4,398.4,2870976,1088259986.5,"2018-10-17",40972,"INE774D01024"]
["M100","EQ",19,19.25,18.76,18.78,19,19.05,2246,42775.86,"2018-10-17",55,"INF247L01023"]
["M50","EQ",103.75,104.05,102.6,104.05,104.05,103.62,511,52824.7,"2018-10-17",12,"INF247L01536"]
["MAANALU","EQ",105.8,110.1,104.5,105.05,105,104.75,4962,528752.4,"2018-10-17",233,"INE215I01019"]
["MADHAV","EQ",43,46,42.25,43,45,43.8,5255,227385.8,"2018-10-17",107,"INE925C01016"]
["MADHUCON","EQ",6.4,6.45,6.35,6.45,6.45,6.15,37399,240945.1,"2018-10-17",71,"INE378D01032"]
["MADRASFERT","EQ",21.15,21.45,19.3,19.8,20,21,80498,1639138.55,"2018-10-17",574,"INE414A01015"]
["MAGADSUGAR","BE",135.5,135.5,125,125,125,131.55,7986,999893.5,"2018-10-17",98,"INE347W01011"]
["MAGMA","EQ",111.6,113,101.3,102.1,102.6,109,166404,17527313.5,"2018-10-17",3783,"INE511C01022"]
["MAGNUM","EQ",5.8,5.8,5.3,5.35,5.3,5.55,3494,19147.1,"2018-10-17",19,"INE387I01016"]
["MAHABANK","EQ",11.6,11.85,11.1,11.25,11.2,11.5,364002,4182589.85,"2018-10-17",858,"INE457A01014"]
["MAHAPEXLTD","BE",149,149,140,140,140,142.5,1350,191490,"2018-10-17",19,"INE843B01013"]
["MAHASTEEL","EQ",78,87.7,70.5,76.1,75.45,74.55,20825,1608842.15,"2018-10-17",245,"INE451L01014"]
["MAHINDCIE","EQ",269,272,260.25,263.55,264,257.9,1119920,298705419.3,"2018-10-17",25115,"INE536H01010"]
["MAHLIFE","EQ",410,420.15,405.2,415.9,420,408.75,24463,10067861.45,"2018-10-17",940,"INE813A01018"]
["MAHLOG","EQ",565,570,557.05,559.75,558,559.05,181729,101893244,"2018-10-17",927,"INE766P01016"]
["MAHSCOOTER","EQ",2310.05,2368.25,2262.15,2270.45,2280,2319.65,3083,7160813.15,"2018-10-17",428,"INE288A01013"]
["MAHSEAMLES","EQ",478.9,481.95,467.4,470.7,473,474.7,66930,31628701.85,"2018-10-17",1727,"INE271B01025"]
["MAITHANALL","EQ",561,561,532.75,535.9,538.6,550.75,13731,7527972.45,"2018-10-17",1169,"INE683C01011"]
["MAJESCO","EQ",485.95,486,465,466.6,466,479.65,20839,9808402.7,"2018-10-17",1102,"INE898S01029"]
["MALUPAPER","EQ",43.5,43.95,42.1,43.35,43.55,43.4,4467,193644.15,"2018-10-17",28,"INE383H01017"]
["MANAKALUCO","EQ",8.1,8.1,6.65,6.8,7.2,7.7,19097,136839.05,"2018-10-17",120,"INE859Q01017"]
["MANAKCOAT","EQ",7.7,7.7,6.95,7.6,7.6,7.4,6331,47565.7,"2018-10-17",29,"INE830Q01018"]
["MANAKSIA","EQ",41.9,43.75,40,40.45,40.55,41.55,6117,253689.3,"2018-10-17",198,"INE015D01022"]
["MANAKSTEEL","EQ",19.6,21.9,19.3,19.7,19.5,19.8,15354,316584.05,"2018-10-17",51,"INE824Q01011"]
["MANALIPETC","EQ",36.05,36.75,34.85,35.05,35.05,35.7,696571,24862532.7,"2018-10-17",3203,"INE201A01024"]
["MANAPPURAM","EQ",76,76.25,70.55,71.05,70.95,74.65,2420854,176394282.75,"2018-10-17",8959,"INE522D01027"]
["MANDHANA","BE",5.6,5.6,5.15,5.5,5.25,5.35,23594,129401.55,"2018-10-17",79,"INE087J01010"]
["MANGALAM","EQ",83.75,84.05,77.15,78.5,78.5,81.55,34412,2772644.65,"2018-10-17",685,"INE584F01014"]
["MANGCHEFER","EQ",43,43.5,41.5,41.55,41.5,42.7,25056,1057061.6,"2018-10-17",213,"INE558B01017"]
["MANGLMCEM","EQ",233,233.5,220.35,221.95,221.1,231.85,4024,910123.15,"2018-10-17",250,"INE347A01017"]
["MANGTIMBER","EQ",23.7,23.85,20.3,20.6,20.4,22.85,176567,3780938.85,"2018-10-17",851,"INE805B01012"]
["MANINDS","EQ",89.85,90,86,86.55,86.65,87.9,113718,10049907.15,"2018-10-17",1223,"INE993A01026"]
["MANINFRA","EQ",40.9,42.8,39.6,40.15,40,39.8,288842,11828311.25,"2018-10-17",1597,"INE949H01023"]
["MANPASAND","EQ",106,106,98.4,99.45,99.55,102.65,292382,29661871.25,"2018-10-17",2582,"INE122R01018"]
["MANUGRAPH","EQ",37.55,37.55,34.05,34.2,34.8,35.8,6904,238303.15,"2018-10-17",44,"INE867A01022"]
["MARALOVER","EQ",29.85,29.85,26.7,26.95,27.4,27.75,7392,200800.05,"2018-10-17",40,"INE882A01013"]
["MARATHON","EQ",122,124.8,117,117.15,117,121.9,2796,336936.05,"2018-10-17",80,"INE182D01020"]
["MARICO","EQ",319,325.5,312,314.8,313.95,318,2426967,767855324.8,"2018-10-17",18747,"INE196A01026"]
["MARKSANS","EQ",31.6,31.9,29.6,30.3,30.25,31.2,1376595,42213086.8,"2018-10-17",5093,"INE750C01026"]
["MARUTI","EQ",7237.65,7245,6853.45,6885.6,6901,7150.9,1021019,7150719634.25,"2018-10-17",137424,"INE585B01010"]
["MASFIN","EQ",500,503,476.1,483.2,477.05,502.3,8545,4184049.35,"2018-10-17",430,"INE348L01012"]
["MASTEK","EQ",475,479.85,458.05,461.4,462,470.9,58640,27417115.1,"2018-10-17",2508,"INE759A01021"]
["MATRIMONY","EQ",490.05,493.45,465,470.05,465,489.7,2249,1074510.05,"2018-10-17",243,"INE866R01028"]
["MAWANASUG","BE",62.15,65,61.15,61.15,61.15,64.35,58013,3594599.2,"2018-10-17",397,"INE636A01039"]
["MAXINDIA","EQ",72.9,74.1,68.5,69.15,69,73.1,150480,10545321.8,"2018-10-17",1722,"INE153U01017"]
["MAXVIL","EQ",52.65,53.2,48.5,48.8,48.5,51.9,145383,7245583.75,"2018-10-17",899,"INE154U01015"]
["MAYURUNIQ","EQ",381.3,386.5,375,384.95,385,378.75,30365,11649472.15,"2018-10-17",867,"INE040D01038"]
["MAZDA","EQ",343.5,349,331,334.65,335.25,343.45,6192,2095139.1,"2018-10-17",240,"INE885E01034"]
["MBECL","BE",17.1,17.1,17.1,17.1,17.1,17.95,943,16125.3,"2018-10-17",21,"INE748A01016"]
["MBLINFRA","EQ",15.7,15.7,14.5,14.7,14.9,14.9,20082,296155.1,"2018-10-17",141,"INE912H01013"]
["MCDHOLDING","EQ",33.5,35.85,32.75,33.7,33.8,32.6,323316,11289510.85,"2018-10-17",2320,"INE836H01014"]
["MCDOWELL-N","EQ",531.5,551.7,523.4,533.3,534.1,526.45,3902709,2109747063.4,"2018-10-17",68700,"INE854D01024"]
["MCLEODRUSS","EQ",139.8,139.95,134.5,135.2,134.6,138.85,122562,16786937.55,"2018-10-17",1835,"INE942G01012"]
["MCX","EQ",805,809.45,767.5,781.75,786,799.8,1073374,846810741.6,"2018-10-17",33350,"INE745G01035"]
["MEGASOFT","EQ",7.45,7.45,6.2,6.7,6.7,6.8,12173,80998.9,"2018-10-17",62,"INE933B01012"]
["MEGH","EQ",81.45,81.8,76.1,77.25,77.25,79.8,590080,46771096.55,"2018-10-17",4813,"INE974H01013"]
["MENONBE","EQ",78.65,78.65,74.75,75.7,76,76.5,28865,2204291.65,"2018-10-17",569,"INE071D01033"]
["MEP","EQ",45.8,46.15,43.45,43.95,43.7,45.25,536023,24220690,"2018-10-17",3870,"INE776I01010"]
["MERCATOR","EQ",12.75,12.75,11.7,11.9,11.95,12.35,604445,7259366.55,"2018-10-17",1869,"INE934B01028"]
["MERCK","EQ",3065.8,3086.5,2940.1,2951.25,2951,3065.8,12798,38427818.05,"2018-10-17",1688,"INE199A01012"]
["METALFORGE","EQ",13.4,13.4,12.2,12.2,12.25,12.8,8338,104683.6,"2018-10-17",84,"INE425A01011"]
["METKORE","BE",1.45,1.45,1.4,1.4,1.4,1.45,8176,11596.45,"2018-10-17",14,"INE592I01029"]
["MFSL","EQ",392.55,402.3,381.65,384.95,384,392,532025,207351094.65,"2018-10-17",15341,"INE180A01020"]
["MGL","EQ",847.9,847.9,814,821.15,825.75,837.1,292583,242227840.4,"2018-10-17",13818,"INE002S01010"]
["MHRIL","EQ",210.9,211.95,190.25,194.85,192,206.85,156555,31814604.6,"2018-10-17",4858,"INE998I01010"]
["MIC","EQ",1.75,1.75,1.75,1.75,1.75,1.7,16348,28609,"2018-10-17",32,"INE287C01029"]
["MIDHANI","EQ",121.9,122.95,116,116.35,117,121.3,120835,14354748.7,"2018-10-17",1858,"INE099Z01011"]
["MINDACORP","EQ",124,144.6,121,121.4,121.25,122.5,105840,13115707.75,"2018-10-17",1866,"INE842C01021"]
["MINDAIND","EQ",325.35,328.1,313.1,316.65,318.45,319.85,109826,35369436.3,"2018-10-17",6877,"INE405E01023"]
["MINDTECK","EQ",49.95,53.6,48,50.7,50.2,44.7,173334,8944935.55,"2018-10-17",1820,"INE110B01017"]
["MINDTREE","EQ",999.95,999.95,952.25,977.95,981.3,984.8,1512677,1471304426.4,"2018-10-17",33535,"INE018I01017"]
["MIRCELECTR","EQ",26.35,26.35,24.8,24.9,24.8,26.1,133007,3375476.25,"2018-10-17",650,"INE831A01028"]
["MIRZAINT","EQ",84.5,84.5,80,80.25,80,83.1,108257,8883632.65,"2018-10-17",1275,"INE771A01026"]
["MMFL","EQ",600.6,606,590,591.75,590,600.75,9384,5605600.75,"2018-10-17",827,"INE227C01017"]
["MMTC","EQ",31.6,31.65,29.1,29.25,29.2,31.1,1186467,35839753.3,"2018-10-17",4292,"INE123F01029"]
["MOHITIND","EQ",7.1,7.3,7,7.25,7.3,7.15,7264,51983.6,"2018-10-17",35,"INE954E01012"]
["MOHOTAIND","EQ",79.05,82.25,73.95,75.05,73.95,78.55,9565,745780.1,"2018-10-17",161,"INE313D01013"]
["MOIL","EQ",169.05,179.8,167.45,173.15,173.5,167.6,1207530,211590973.35,"2018-10-17",17472,"INE490G01020"]
["MOLDTECH","EQ",42.95,43.05,41,42.35,42.8,42.65,2874,120414,"2018-10-17",127,"INE835B01035"]
["MOLDTKPAC","EQ",277,277,261.3,262.65,262,270.7,28323,7472767.15,"2018-10-17",755,"INE893J01029"]
["MONSANTO","EQ",2659.7,2695,2600,2615,2600.1,2678.9,1372,3627004.25,"2018-10-17",405,"INE274B01011"]
["MONTECARLO","EQ",383,388.8,361,364.8,362.15,378,8664,3239659,"2018-10-17",489,"INE950M01013"]
["MORARJEE","EQ",24.2,24.5,22.65,23.1,23.55,24.2,14078,332831.4,"2018-10-17",142,"INE161G01027"]
["MOREPENLAB","EQ",26,26.1,24.15,24.6,24.85,24.9,1563196,40005761.75,"2018-10-17",4340,"INE083A01026"]
["MOTHERSUMI","EQ",250.8,254.25,244,250.25,249.1,248.5,4009595,999579558.7,"2018-10-17",57723,"INE775A01035"]
["MOTILALOFS","EQ",664.05,668.95,625.1,633.15,629.95,660.05,47306,30468499.65,"2018-10-17",2715,"INE338I01027"]
["MOTOGENFIN","EQ",44.1,46.5,44.1,44.1,44.1,44.1,403,17797.15,"2018-10-17",8,"INE861B01015"]
["MPHASIS","EQ",1139,1145.4,1103.1,1123.75,1126,1129.55,441741,496967310.65,"2018-10-17",27646,"INE356A01018"]
["MPSLTD","EQ",527.35,527.35,495,497.7,499.8,519.1,2151,1084988.1,"2018-10-17",321,"INE943D01017"]
["MRF","EQ",63750,64263.75,61900,62101.85,61965,63212.95,6380,400146027.55,"2018-10-17",4115,"INE883A01011"]
["MRO-TEK","EQ",44,45.7,43,45.6,45.5,43.55,7685,348172.7,"2018-10-17",45,"INE398B01018"]
["MRPL","EQ",86.5,86.5,80.25,81.2,81.7,84.8,1863195,153703122.55,"2018-10-17",9489,"INE103A01014"]
["MSPL","EQ",13.95,13.95,13.1,13.1,13.1,13.4,3319,44785.8,"2018-10-17",16,"INE752G01015"]
["MTEDUCARE","EQ",53,54.15,50.15,52.8,52.35,52.5,103348,5391347.15,"2018-10-17",402,"INE472M01018"]
["MTNL","EQ",14.15,14.25,13.65,13.75,13.8,13.95,534796,7416977,"2018-10-17",1520,"INE153A01019"]
["MUKANDENGG","EQ",23.05,23.9,22.7,23.1,23.25,23,3951,90456.6,"2018-10-17",80,"INE022B01014"]
["MUKANDLTD","EQ",56.5,57.7,56.15,56.55,56.75,56.35,14380,815718.1,"2018-10-17",264,"INE304A01026"]
["MUKTAARTS","EQ",39.65,43,39.15,40.45,40.75,37.25,335088,13732476.7,"2018-10-17",3364,"INE374B01019"]
["MUNJALAU","EQ",60.9,60.9,56.5,57.65,57.4,55.7,479234,28215687.1,"2018-10-17",4533,"INE672B01032"]
["MUNJALSHOW","EQ",191.45,194,187,187.7,188,188.85,10657,2028626.55,"2018-10-17",302,"INE577A01027"]
["MURUDCERA","EQ",27.6,27.6,23.65,24.05,24.25,25,193402,4978857.05,"2018-10-17",1181,"INE692B01014"]
["MUTHOOTCAP","EQ",866.3,884.95,803.5,807.5,803.5,861.1,29347,24133998.5,"2018-10-17",2545,"INE296G01013"]
["MUTHOOTFIN","EQ",410,412.2,397.6,402.6,402,404.8,482188,194085269.35,"2018-10-17",9478,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.2,123972,29801.1,"2018-10-17",61,"INE744I01034"]
["N100","EQ",616.2,616.2,609,616.2,616.2,603.97,1178,724868.35,"2018-10-17",148,"INF247L01031"]
["NACLIND","EQ",29.3,30,27.6,27.95,27.8,28.95,12454,359335.3,"2018-10-17",151,"INE295D01020"]
["NAGAFERT","EQ",10.1,10.25,9.55,9.6,9.6,9.8,141766,1397965.7,"2018-10-17",468,"INE454M01024"]
["NAGAROIL","EQ",1.4,1.45,1.35,1.45,1.45,1.35,238755,332412.05,"2018-10-17",190,"INE453M01018"]
["NAGREEKCAP","EQ",15.05,15.05,14.05,14.15,14.5,14.6,789,11356.45,"2018-10-17",13,"INE245I01016"]
["NAGREEKEXP","EQ",26,26,23.15,23.4,23.2,24.15,10087,251965.2,"2018-10-17",100,"INE123B01028"]
["NAHARCAP","EQ",101.95,101.95,98.05,98.2,98.05,101.8,6688,659500.25,"2018-10-17",60,"INE049I01012"]
["NAHARINDUS","EQ",56.05,58,53.1,55,54,56.5,4835,269061.45,"2018-10-17",275,"INE289A01011"]
["NAHARPOLY","EQ",42,45.9,40.7,41.6,42.5,42.45,8201,347132.3,"2018-10-17",92,"INE308A01027"]
["NAHARSPING","EQ",82.15,83.5,80.85,80.9,80.85,81.2,7105,583796.15,"2018-10-17",184,"INE290A01027"]
["NATCOPHARM","EQ",742.05,749.9,710.35,717.4,716.25,740.05,123832,90379328.4,"2018-10-17",5200,"INE987B01026"]
["NATHBIOGEN","EQ",404.95,410.95,386.05,392.2,394.5,399.75,17500,6972822.75,"2018-10-17",876,"INE448G01010"]
["NATIONALUM","EQ",67.7,68,65.5,65.9,66.25,67.1,8983022,596133017.1,"2018-10-17",29572,"INE139A01034"]
["NAUKRI","EQ",1566.7,1599,1474.7,1501.4,1494.7,1557.3,92451,143510900.9,"2018-10-17",9612,"INE663F01024"]
["NAVINFLUOR","EQ",676.9,676.9,641.1,653.1,648.5,663.7,21675,14388945.75,"2018-10-17",1523,"INE048G01026"]
["NAVKARCORP","EQ",87,88.9,83.4,83.9,83.75,86.4,104928,9101848.45,"2018-10-17",1501,"INE278M01019"]
["NAVNETEDUL","EQ",111.05,112.8,109,109.45,110.25,111.95,60155,6640583.3,"2018-10-17",2099,"INE060A01024"]
["NBCC","EQ",58.4,59.3,55.55,56.3,56.45,56.4,10579394,607823074.45,"2018-10-17",35874,"INE095N01031"]
["NBIFIN","EQ",1112,1142,1102,1111,1111,1143.7,43,48106,"2018-10-17",7,"INE365I01020"]
["NBVENTURES","EQ",121.2,123,115,116.65,117,120.05,106454,12668330.6,"2018-10-17",2182,"INE725A01022"]
["NCC","EQ",75,75.7,67.95,68.7,68.9,74.05,12646552,899203199.85,"2018-10-17",33768,"INE868B01028"]
["NCLIND","EQ",134.55,134.55,129.35,130.6,130.6,130.95,18056,2372236.35,"2018-10-17",434,"INE732C01016"]
["NDGL","EQ",880,889.95,815,815.9,815,884.35,548,456265.2,"2018-10-17",51,"INE756C01015"]
["NDL","EQ",72,74.7,70.55,71.2,71.35,72.9,72348,5193098.7,"2018-10-17",715,"INE875G01030"]
["NDTV","EQ",34,34.95,33.5,34.05,34,33.85,20490,693745.75,"2018-10-17",132,"INE155G01029"]
["NECCLTD","EQ",9.4,9.45,8.6,8.65,8.6,9.15,43935,392887.65,"2018-10-17",178,"INE553C01016"]
["NECLIFE","EQ",23,23.35,22.1,22.25,22.15,22.65,119850,2727092.1,"2018-10-17",823,"INE023H01027"]
["NELCAST","EQ",75.5,76.7,72,73.45,72.5,74,130829,9867172.55,"2018-10-17",1007,"INE189I01024"]
["NELCO","EQ",276,277.4,252.9,252.9,252.9,266.2,117199,30512454.65,"2018-10-17",1770,"INE045B01015"]
["NESCO","EQ",452.45,459.9,440,444.3,440,452.25,24077,10821079.1,"2018-10-17",1429,"INE317F01035"]
["NESTLEIND","EQ",9800,9860,9684.4,9725.35,9771,9737.5,45581,444789816.2,"2018-10-17",9053,"INE239A01016"]
["NETWORK18","EQ",44.95,44.95,42.75,43,42.9,44.55,238882,10453501.9,"2018-10-17",1336,"INE870H01013"]
["NEULANDLAB","EQ",578.95,599.95,573.05,585.6,582.8,570.4,7185,4205878.5,"2018-10-17",720,"INE794A01010"]
["NEWGEN","EQ",242,242.45,229.55,234.3,237,241.1,18483,4348359.95,"2018-10-17",900,"INE619B01017"]
["NEXTMEDIA","EQ",16.95,16.95,15.95,16.35,16.4,16.05,676,10965.35,"2018-10-17",13,"INE747B01016"]
["NFL","EQ",37.6,38,36.05,36.2,36.1,37.3,266794,9839590.95,"2018-10-17",1588,"INE870D01012"]
["NH","EQ",224.85,224.85,214,216.2,214.05,223.4,14644,3202069.15,"2018-10-17",640,"INE410P01011"]
["NHPC","EQ",24.1,24.45,23.6,23.7,23.75,24.05,2420256,58103354.45,"2018-10-17",3539,"INE848E01016"]
["NIACL","EQ",210.75,213.95,206.55,208.85,207.55,210.75,23246,4879594.65,"2018-10-17",1377,"INE470Y01017"]
["NIBL","EQ",25.45,26.55,25.2,26.55,26.55,25.3,8156,216393.85,"2018-10-17",14,"INE047O01014"]
["NIFTYBEES","EQ",1113,1118.76,1090.2,1093.2,1095,1106.16,45283,49952873.59,"2018-10-17",1258,"INF732E01011"]
["NIFTYEES","EQ",12355.11,12355.11,12251,12251,12251,12250.1,2,24606.11,"2018-10-17",2,"INF754K01EK3"]
["NIITLTD","EQ",76.4,77,72.45,72.95,72.5,75.7,1045886,78488976.45,"2018-10-17",8302,"INE161A01038"]
["NIITTECH","EQ",1158,1218.4,1122.1,1191.55,1198,1139.35,4971693,5845740656.45,"2018-10-17",144201,"INE591G01017"]
["NILAINFRA","EQ",7.7,8.55,7.7,7.8,7.8,7.65,788141,6308253.7,"2018-10-17",1166,"INE937C01029"]
["NILKAMAL","EQ",1646.8,1646.8,1580,1587,1589,1632.4,10770,17359172.1,"2018-10-17",1136,"INE310A01015"]
["NIPPOBATRY","EQ",698.05,703,680,685.9,696,714.9,887,612945.15,"2018-10-17",101,"INE567A01010"]
["NITCO","EQ",41,41,36.1,36.85,37.5,38.6,835885,32395434.8,"2018-10-17",4991,"INE858F01012"]
["NITESHEST","EQ",6.1,6.2,5.8,5.85,5.85,5.9,14559,86694.85,"2018-10-17",55,"INE639K01016"]
["NITINFIRE","EQ",2.3,2.4,2.15,2.2,2.25,2.25,64129,143961.7,"2018-10-17",131,"INE489H01020"]
["NITINSPIN","EQ",84.9,84.9,79.5,81.15,81.7,82.5,29954,2422124.75,"2018-10-17",872,"INE229H01012"]
["NKIND","EQ",53.75,53.75,46.55,48,48,50.25,6621,345730.45,"2018-10-17",92,"INE542C01019"]
["NLCINDIA","EQ",85.2,85.25,84.65,85.05,85,85.05,981494,83426768.9,"2018-10-17",8804,"INE589A01014"]
["NMDC","EQ",114.05,114.6,108.25,110.45,110,113.25,1637468,182666922.7,"2018-10-17",8515,"INE584A01023"]
["NOCIL","EQ",159.85,160.9,154,154.95,154.9,157.75,474459,74655346.35,"2018-10-17",6912,"INE163A01018"]
["NOIDATOLL","EQ",7.45,8,6.65,7.25,7.15,7.4,317774,2283646.95,"2018-10-17",681,"INE781B01015"]
["NRAIL","EQ",516.15,516.15,486.25,488,488,507.55,13255,6573487.85,"2018-10-17",873,"INE740D01017"]
["NRBBEARING","EQ",161,163.35,159,160.95,162.4,159.6,148297,23834018.6,"2018-10-17",989,"INE349A01021"]
["NSIL","EQ",1069.85,1120,1000,1047.1,1050,1063.15,1332,1384268.8,"2018-10-17",175,"INE023A01030"]
["NTL","BE",1.1,1.1,1.1,1.1,1.1,1.15,5505,6055.5,"2018-10-17",9,"INE333I01036"]
["NTPC","EQ",164.55,165.7,162.2,162.9,163,163.95,4474191,732054813.95,"2018-10-17",45470,"INE733E01010"]
["NUCLEUS","EQ",382.1,386.05,365.1,368.65,370,378.4,12254,4610226.55,"2018-10-17",781,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.4,0.4,0.4,0.4,3600,1440,"2018-10-17",7,"INE318J01027"]
["OBEROIRLTY","EQ",378.7,382,373.25,375.15,374.45,375.3,1322576,501878380.8,"2018-10-17",14464,"INE093I01010"]
["OCCL","EQ",1002.1,1020,975,980.6,978,994.2,3051,3031456.75,"2018-10-17",385,"INE321D01016"]
["OCL","EQ",1000,1000,945,946.6,945,966.25,24439,23465042.85,"2018-10-17",961,"INE290B01025"]
["OFSS","EQ",3975,4025,3890,3908.05,3916.2,3975,18872,74442312.75,"2018-10-17",3150,"INE881D01027"]
["OIL","EQ",209.55,212,200.5,201.85,201.6,209.85,852091,174980110.4,"2018-10-17",13005,"INE274J01014"]
["OILCOUNTUB","EQ",18,18,15.7,15.8,15.8,16.4,6092,98425.8,"2018-10-17",142,"INE591A01010"]
["OISL","EQ",2.25,2.25,2.05,2.05,2.05,2.15,10708,22019.55,"2018-10-17",34,"INE196J01019"]
["OLECTRA","BE",233,233,210.9,217.35,221.65,221.95,128704,29180527.9,"2018-10-17",556,"INE260D01016"]
["OMAXAUTO","EQ",109.8,109.8,96.3,97.1,97.05,102,23984,2416805.75,"2018-10-17",396,"INE090B01011"]
["OMAXE","EQ",215.6,216.75,214.5,215.15,215,215.25,391768,84449043,"2018-10-17",5001,"INE800H01010"]
["OMKARCHEM","EQ",10.5,10.5,10.05,10.15,10.1,10.15,14718,151509.2,"2018-10-17",110,"INE474L01016"]
["OMMETALS","EQ",33.2,33.95,32.9,33.15,33.1,33,39739,1318889,"2018-10-17",217,"INE239D01028"]
["ONELIFECAP","EQ",12.2,12.35,11.35,11.4,11.65,11.8,1076,13162.7,"2018-10-17",17,"INE912L01015"]
["ONGC","EQ",166.6,167.3,160.55,162.1,162.25,165.6,5347724,870827667.65,"2018-10-17",32820,"INE213A01029"]
["ONMOBILE","EQ",36.2,36.7,34.05,34.25,34.35,35.85,108737,3810670.4,"2018-10-17",1065,"INE809I01019"]
["ONWARDTEC","EQ",60.65,61.2,52.2,55.2,55.5,60.65,34679,1970806.9,"2018-10-17",367,"INE229A01017"]
["OPTIEMUS","BE",108.65,108.65,108.65,108.65,108.65,103.5,876,95177.4,"2018-10-17",7,"INE350C01017"]
["OPTOCIRCUI","EQ",10.7,10.95,10.25,10.4,10.3,10.65,269791,2821862.6,"2018-10-17",604,"INE808B01016"]
["ORBTEXP","EQ",142.15,146.9,139,140,139.15,143.5,3339,472351.1,"2018-10-17",90,"INE231G01010"]
["ORICONENT","EQ",31.2,31.45,29.3,29.75,29.85,30.85,41293,1241689.3,"2018-10-17",488,"INE730A01022"]
["ORIENTABRA","EQ",27.3,28.45,27,27.1,27.3,27.3,18392,510279.05,"2018-10-17",154,"INE569C01020"]
["ORIENTALTL","EQ",10.5,10.7,10.15,10.25,10.4,10.95,2747,28095.5,"2018-10-17",23,"INE998H01012"]
["ORIENTBANK","EQ",67.7,68,64.2,64.9,64.2,66.95,2565071,168868488.25,"2018-10-17",8258,"INE141A01014"]
["ORIENTBELL","EQ",199,199,180,180.55,180.5,188,6483,1212025.15,"2018-10-17",297,"INE607D01018"]
["ORIENTCEM","EQ",93.9,94.1,88,89.05,88.8,90.15,16622,1507496.25,"2018-10-17",571,"INE876N01018"]
["ORIENTELEC","EQ",137.65,138,125.5,127.7,127.1,136.15,74553,9809155.85,"2018-10-17",1305,"INE142Z01019"]
["ORIENTHOT","EQ",37.95,37.95,35.6,36.5,36.25,36.75,37207,1363322.25,"2018-10-17",491,"INE750A01020"]
["ORIENTLTD","EQ",209.9,209.9,194.95,204.8,204.8,201.65,68,13812.15,"2018-10-17",15,"INE609C01024"]
["ORIENTPPR","EQ",47,47.45,44.15,44.55,44.75,46.75,839929,38486524.05,"2018-10-17",3524,"INE592A01026"]
["ORIENTREF","EQ",232.35,236.6,225,225.65,226,230.6,44103,10186579.9,"2018-10-17",943,"INE743M01012"]
["ORISSAMINE","EQ",724,729.95,685,690.05,690,710.3,3734,2623298.05,"2018-10-17",562,"INE725E01024"]
["ORTEL","EQ",8.35,8.35,8,8.1,8.1,8.35,8828,71661.55,"2018-10-17",17,"INE849L01019"]
["ORTINLABSS","EQ",17.8,17.95,16.8,16.9,16.8,17.4,8861,151548.85,"2018-10-17",97,"INE749B01012"]
["OSWALAGRO","EQ",9.5,10,8.8,9.05,9.25,9.5,20629,193052.6,"2018-10-17",168,"INE142A01012"]
["PAGEIND","EQ",28899,29131.95,27800,28066.3,27898.95,28546.65,19900,565637309.95,"2018-10-17",10154,"INE761H01022"]
["PAISALO","EQ",305,305,295.2,303.4,300,302.9,481,143749.4,"2018-10-17",33,"INE420C01042"]
["PALREDTEC","EQ",36.9,39.8,34.5,37.35,37,34.2,5370,202440.35,"2018-10-17",94,"INE218G01033"]
["PANACEABIO","EQ",175.95,176.2,165,165.5,165.6,169.5,11440,1957149.9,"2018-10-17",394,"INE922B01023"]
["PANAMAPET","EQ",124.25,126.9,117,117.55,117.5,124.15,12123,1464399.95,"2018-10-17",509,"INE305C01029"]
["PAPERPROD","EQ",221.95,223.4,215,215.25,215.05,221.7,4717,1030521.25,"2018-10-17",232,"INE275B01026"]
["PARABDRUGS","BE",2.75,2.75,2.55,2.55,2.55,2.65,19394,51003.6,"2018-10-17",41,"INE618H01016"]
["PARACABLES","EQ",10.5,11.3,10.5,10.75,10.75,10.75,17741,193822.5,"2018-10-17",107,"INE074B01023"]
["PARAGMILK","EQ",268.8,270.8,252,254.85,258.95,265.6,203347,53071485.6,"2018-10-17",6093,"INE883N01014"]
["PARSVNATH","EQ",9,9.1,8.35,8.55,8.45,8.8,56071,487713.25,"2018-10-17",138,"INE561H01026"]
["PATELENG","EQ",39.9,40.5,37.4,38.25,38.5,39.1,113795,4451759.15,"2018-10-17",885,"INE244B01030"]
["PATINTLOG","EQ",40.5,40.7,37.85,38.5,38.8,40.45,32819,1277630.7,"2018-10-17",655,"INE529D01014"]
["PATSPINLTD","EQ",10.85,11.9,10,10.35,10.65,10.6,10545,111013.3,"2018-10-17",56,"INE790C01014"]
["PBAINFRA","EQ",7.75,7.75,7.05,7.1,7.1,7.4,2250,15895.55,"2018-10-17",9,"INE160H01019"]
["PCJEWELLER","EQ",58,58.35,55.5,56.4,57,57.25,7133210,404224529.7,"2018-10-17",26777,"INE785M01013"]
["PDMJEPAPER","EQ",22.45,22.85,21.55,22.1,22,22.5,21268,474455.05,"2018-10-17",286,"INE865T01018"]
["PDPL","EQ",8.35,9,8,8.1,8.1,8,4867,39607.6,"2018-10-17",29,"INE904D01019"]
["PDSMFL","EQ",236.95,264,231,241.6,231,230,3388,843911.95,"2018-10-17",92,"INE111Q01013"]
["PEARLPOLY","EQ",14.25,14.95,13.8,14.9,14.95,14.25,1189,17580.55,"2018-10-17",15,"INE844A01013"]
["PEL","EQ",2353,2370.95,2082,2098.75,2111,2330.45,1414773,3103752850,"2018-10-17",69522,"INE140A01024"]
["PENIND","EQ",39,39.3,37.8,38.15,38,38.55,68006,2625595.95,"2018-10-17",634,"INE932A01024"]
["PENINLAND","EQ",12.7,12.7,11.55,11.65,11.65,12.3,203174,2446871.9,"2018-10-17",640,"INE138A01028"]
["PENPEBS","EQ",57.7,57.7,54.2,55.65,56,55.95,8165,456013,"2018-10-17",158,"INE455O01019"]
["PERSISTENT","EQ",699.85,707.75,684,686.15,686,692.05,98229,67938830,"2018-10-17",6197,"INE262H01013"]
["PETRONENGG","EQ",33.3,33.3,33.3,33.3,33.3,31.75,1856,61804.8,"2018-10-17",17,"INE742A01019"]
["PETRONET","EQ",225.45,227,213.95,216.9,216.5,224.1,1464497,322797505.25,"2018-10-17",21203,"INE347G01014"]
["PFC","EQ",83.45,84,79.45,80.05,80.3,82.45,4784941,386213033.4,"2018-10-17",17420,"INE134E01011"]
["PFIZER","EQ",2920,2934,2846.2,2865,2875,2895.8,17571,50528953.75,"2018-10-17",1885,"INE182A01018"]
["PFOCUS","EQ",71.7,71.95,67.55,69.3,68.5,69.15,42850,2979055.2,"2018-10-17",667,"INE367G01038"]
["PFS","EQ",15.8,15.85,15,15.05,15.15,15.65,438382,6741561.35,"2018-10-17",1632,"INE560K01014"]
["PGEL","EQ",137.85,137.85,126.2,128.4,128.5,134.3,210265,27802330.45,"2018-10-17",1789,"INE457L01011"]
["PGHH","EQ",9191.9,9295.65,9135.2,9146.25,9140.95,9145.75,1252,11474692.35,"2018-10-17",516,"INE179A01014"]
["PGIL","EQ",153,153,145.5,147.1,147,151.35,4386,654598.15,"2018-10-17",120,"INE940H01014"]
["PHILIPCARB","EQ",228.45,228.5,215.7,218.35,218.5,224.1,993014,221425514.9,"2018-10-17",20853,"INE602A01023"]
["PHOENIXLTD","EQ",540.45,567.6,540.45,563.95,556.55,540.45,21982,12295853.9,"2018-10-17",2246,"INE211B01039"]
["PIDILITIND","EQ",997.6,1004.9,958.9,962.15,962.15,991.6,325087,319034465.45,"2018-10-17",18987,"INE318A01026"]
["PIIND","EQ",793,797.25,762.1,771.05,780,788.05,43391,33793496.6,"2018-10-17",4292,"INE603J01030"]
["PILANIINVS","BE",2250,2250,2100,2113.05,2100,2190,555,1186937.6,"2018-10-17",99,"INE417C01014"]
["PILITA","EQ",6.95,6.95,6.25,6.45,6.45,6.5,16380,107268.85,"2018-10-17",39,"INE600A01035"]
["PIONDIST","EQ",181.5,182.8,176.05,182.1,181,174.1,11136,2026568.35,"2018-10-17",219,"INE889E01010"]
["PIONEEREMB","EQ",32.8,33.25,30.25,30.45,30.25,31.7,6566,204464,"2018-10-17",113,"INE156C01018"]
["PIRPHYTO","BE",32.3,33.95,32.3,32.3,32.3,34,1505,48614.8,"2018-10-17",10,"INE122J01015"]
["PITTIENG","EQ",91,91,82.5,83.2,84.3,90.55,161853,13918106,"2018-10-17",1797,"INE450D01021"]
["PKTEA","BE",168,174,168,170.1,170,167.1,710,120371.2,"2018-10-17",30,"INE431F01018"]
["PLASTIBLEN","EQ",231,231,213.5,215.1,213.5,217,1319,288219.1,"2018-10-17",110,"INE083C01022"]
["PNB","EQ",71,71.15,66.1,66.5,66.3,69.95,24801387,1698975153.1,"2018-10-17",56621,"INE160A01022"]
["PNBGILTS","EQ",28.5,28.5,27.05,27.15,27.6,28.3,195823,5408578.35,"2018-10-17",1860,"INE859A01011"]
["PNBHOUSING","EQ",925,928,860,864.95,868,921.45,153938,135706077,"2018-10-17",11511,"INE572E01012"]
["PNC","EQ",15.4,15.4,13.3,14.1,14.05,14.25,3132,43874.95,"2018-10-17",35,"INE392B01011"]
["PNCINFRA","EQ",137,137.45,134.85,135.55,135.15,134.75,87504,11899230.05,"2018-10-17",2696,"INE195J01029"]
["POCHIRAJU","EQ",3,3,3,3,3,3,3000,9000,"2018-10-17",2,"INE332G01032"]
["PODDARHOUS","EQ",646,654.95,630,637.05,630,650.55,145,93271.25,"2018-10-17",25,"INE888B01018"]
["PODDARMENT","EQ",227.8,228.7,216,219.45,217,225.75,2601,583183.55,"2018-10-17",76,"INE371C01013"]
["POKARNA","EQ",143.9,143.9,133.6,136.55,135.85,142.6,5820,812466.1,"2018-10-17",314,"INE637C01025"]
["POLYMED","EQ",232.75,232.75,224.95,225.05,225,228.35,2518,568612.6,"2018-10-17",120,"INE205C01021"]
["POLYPLEX","EQ",546.55,553.75,518,521.6,520,546.65,75847,40434171.1,"2018-10-17",1860,"INE633B01018"]
["PONNIERODE","EQ",137.75,140,121.9,125.8,124.05,137.75,9312,1195430.3,"2018-10-17",312,"INE838E01017"]
["POWERGRID","EQ",188.05,190.1,188,189.1,189.3,187.2,2335081,441898984.45,"2018-10-17",23945,"INE752E01010"]
["POWERMECH","EQ",870,898.9,845,847.65,849,869.9,2774,2420603.5,"2018-10-17",374,"INE211R01019"]
["PPAP","EQ",414,420.05,389,392.65,393,408.55,16582,6690944.45,"2018-10-17",715,"INE095I01015"]
["PRABHAT","EQ",121,122.85,118.35,118.7,119.1,119.95,27804,3334516.85,"2018-10-17",617,"INE302M01033"]
["PRADIP","BE",1.85,1.85,1.85,1.85,1.85,1.9,538,995.3,"2018-10-17",4,"INE495J01015"]
["PRAENG","EQ",10.2,10.2,9.45,9.95,9.95,9.75,70018,707915.15,"2018-10-17",97,"INE505C01016"]
["PRAJIND","EQ",115.9,116.4,105.35,106.65,107,115.35,1502553,166594894.6,"2018-10-17",12334,"INE074A01025"]
["PRAKASH","EQ",118.8,118.9,111.5,112,111.8,116.75,420010,48366597.45,"2018-10-17",3749,"INE603A01013"]
["PRAKASHCON","EQ",4.7,4.7,4.2,4.5,4.6,4.55,172979,779776.25,"2018-10-17",196,"INE023M01027"]
["PRAKASHSTL","BE",0.8,0.8,0.8,0.8,0.8,0.85,144989,115991.2,"2018-10-17",58,"INE696K01024"]
["PRAXIS","EQ",180.2,184.7,171.1,172.55,171.35,178.8,8237,1478227.8,"2018-10-17",214,"INE546Y01022"]
["PRECAM","EQ",63,63.35,61,61.9,62,62.5,14423,896800.6,"2018-10-17",114,"INE484I01029"]
["PRECOT","BE",53.95,53.95,50.5,50.7,50.5,53.15,1738,88684,"2018-10-17",14,"INE283A01014"]
["PRECWIRE","EQ",220.05,225,210.1,212.85,214.85,218.15,18889,4143413.35,"2018-10-17",484,"INE372C01029"]
["PREMEXPLN","EQ",224.4,224.4,199,206.25,199,214.65,6749,1411191.3,"2018-10-17",196,"INE863B01011"]
["PREMIER","EQ",9.15,9.4,8.85,8.9,8.85,9.25,7285,65923.5,"2018-10-17",63,"INE342A01018"]
["PREMIERPOL","EQ",29,29.7,25,25.2,25,26.85,1959,52465.65,"2018-10-17",19,"INE309M01012"]
["PRESSMN","EQ",37.35,39.65,34.3,35.2,35,36.45,21825,794712.25,"2018-10-17",222,"INE980A01023"]
["PRESTIGE","EQ",194.7,205,187.2,196.9,205,194.1,201463,38817040.1,"2018-10-17",5382,"INE811K01011"]
["PRICOLLTD","EQ",54.9,56,53.5,53.8,55,53.85,89343,4879657.05,"2018-10-17",997,"INE726V01018"]
["PRIMESECU","EQ",38.4,39.7,34.7,35.05,35.45,35.7,48512,1767580,"2018-10-17",306,"INE032B01021"]
["PROSEED","EQ",0.55,0.65,0.55,0.65,0.65,0.6,25663,14920.45,"2018-10-17",32,"INE217G01027"]
["PROVOGE","EQ",2.65,2.75,2.55,2.65,2.65,2.55,90160,239520.7,"2018-10-17",84,"INE968G01033"]
["PROZONINTU","EQ",31.2,31.25,28.7,29,29,30.05,82472,2466600.75,"2018-10-17",555,"INE195N01013"]
["PRSMJOHNSN","EQ",97.25,98.4,92.05,92.75,92.1,96.1,402506,37968484.95,"2018-10-17",5300,"INE010A01011"]
["PSB","EQ",26.5,26.8,25.9,26,25.9,26.35,66344,1748395.95,"2018-10-17",401,"INE608A01012"]
["PSL","EQ",1.4,1.4,1.4,1.4,1.4,1.35,33906,47468.4,"2018-10-17",56,"INE474B01017"]
["PSPPROJECT","EQ",401.05,411.95,391.25,395.45,396.8,400,7943,3177767.95,"2018-10-17",560,"INE488V01015"]
["PSUBNKBEES","EQ",311,315,297.29,298.34,297.3,308.95,1898,572015.95,"2018-10-17",118,"INF732E01110"]
["PTC","EQ",77.3,77.85,74.3,75.4,75.45,76.75,1403988,106853933.9,"2018-10-17",5390,"INE877F01012"]
["PTL","EQ",48.6,51,43.8,44.25,44.4,44.55,19548,884927.45,"2018-10-17",200,"INE034D01031"]
["PUNJABCHEM","EQ",597.05,605,580,582.35,580,597.05,2621,1556340.05,"2018-10-17",170,"INE277B01014"]
["PUNJLLOYD","EQ",9.8,9.8,9.2,9.25,9.25,9.5,587993,5591703.6,"2018-10-17",1307,"INE701B01021"]
["PURVA","EQ",74.75,75.5,67,67.55,68.4,73.7,556815,38535085.85,"2018-10-17",2767,"INE323I01011"]
["PVP","EQ",3.8,3.95,3.55,3.6,3.6,3.8,55119,205303.15,"2018-10-17",102,"INE362A01016"]
["PVR","EQ",1357,1376,1305,1314,1324,1341,472705,633629001.55,"2018-10-17",18746,"INE191H01014"]
["QGOLDHALF","EQ",1407.5,1407.5,1397,1398.25,1398.25,1407.3,84,117603.95,"2018-10-17",31,"INF082J01010"]
["QNIFTY","EQ",1080.5,1080.5,1062,1062,1062,1060.5,28,30071,"2018-10-17",4,"INF082J01028"]
["QUESS","EQ",769,769,742.5,748.35,747.25,757.6,43068,32595317,"2018-10-17",2734,"INE615P01015"]
["QUICKHEAL","EQ",201,203,186.7,188.45,188.95,198.85,114166,22185132.4,"2018-10-17",2593,"INE306L01010"]
["RADAAN","EQ",1.7,1.7,1.65,1.65,1.65,1.7,12116,20491.5,"2018-10-17",7,"INE874F01027"]
["RADICO","EQ",374,380.55,356.35,367.25,370.1,362.45,768371,285670222,"2018-10-17",15408,"INE944F01028"]
["RADIOCITY","EQ",331.55,338.6,327,333.25,338,330.05,65151,21581491.9,"2018-10-17",3619,"INE919I01016"]
["RAIN","BE",197.8,198,185.6,185.6,185.6,195.35,260139,48962716.85,"2018-10-17",3875,"INE855B01025"]
["RAINBOWPAP","BE",1.1,1.1,1.1,1.1,1.1,1.05,6822,7504.2,"2018-10-17",18,"INE028D01025"]
["RAJESHEXPO","EQ",560.05,569,557,558,558.5,556.35,218025,121724261.6,"2018-10-17",9842,"INE343B01030"]
["RAJRAYON","BE",0.15,0.15,0.1,0.15,0.15,0.15,241646,33576.8,"2018-10-17",60,"INE533D01024"]
["RAJSREESUG","BE",27.7,27.7,25.2,25.2,25.2,26.5,10202,261207.45,"2018-10-17",55,"INE562B01019"]
["RAJTV","EQ",31.75,33.95,30.5,31.25,32.2,31.6,17046,550812.6,"2018-10-17",119,"INE952H01027"]
["RAJVIR","BE",26,26,26,26,26,26.15,1,26,"2018-10-17",1,"INE011H01014"]
["RALLIS","EQ",190.45,194.5,184,185.5,184.25,189.2,200216,38030457.55,"2018-10-17",1942,"INE613A01020"]
["RAMANEWS","EQ",27.4,29.7,26.25,27.8,27.6,24.8,1013772,28320609.7,"2018-10-17",2899,"INE278B01020"]
["RAMASTEEL","EQ",98.15,100.05,91.05,94.4,94.85,95.3,140429,13432274.75,"2018-10-17",1117,"INE230R01027"]
["RAMCOCEM","EQ",596,596,575.05,577.55,579.3,588.65,100594,58558973.1,"2018-10-17",5082,"INE331A01037"]
["RAMCOIND","EQ",196.2,199.65,189.1,191.45,193,194.25,23231,4506412,"2018-10-17",483,"INE614A01028"]
["RAMCOSYS","EQ",320.05,326.4,316.2,317.85,317.95,317.1,33457,10650940.15,"2018-10-17",787,"INE246B01019"]
["RAMGOPOLY","BE",3.55,3.55,3.55,3.55,3.55,3.55,116,411.8,"2018-10-17",4,"INE410D01017"]
["RAMKY","EQ",133.25,143.9,133.25,133.25,133.25,140.25,94544,12727157.9,"2018-10-17",831,"INE874I01013"]
["RANASUG","BE",4.05,4.3,4,4,4,4.2,164293,667210.5,"2018-10-17",180,"INE625B01014"]
["RANEENGINE","EQ",499.75,499.8,475.1,475.85,475.5,491.95,1551,752162,"2018-10-17",118,"INE222J01013"]
["RANEHOLDIN","EQ",1626.75,1630.9,1550,1556.3,1550,1583.6,1292,2061026.7,"2018-10-17",186,"INE384A01010"]
["RATNAMANI","EQ",868,868,841.35,853.8,841.35,857.25,6362,5414993.1,"2018-10-17",1327,"INE703B01027"]
["RAYMOND","EQ",680,683.5,634.65,639.75,642,673.35,804438,531907148.5,"2018-10-17",14796,"INE301A01014"]
["RBL","EQ",611.05,639,581,589.6,587,604.05,21734,13226800.9,"2018-10-17",1513,"INE244J01017"]
["RBLBANK","EQ",542.4,551,532.15,537.9,535.45,538.7,1710098,932417023.55,"2018-10-17",36157,"INE976G01028"]
["RCF","EQ",64.1,64.45,60.8,61.1,61.1,63.5,969912,60567347.7,"2018-10-17",5747,"INE027A01015"]
["RCOM","EQ",11.95,12.1,11.25,11.35,11.4,11.8,43163846,500598510.3,"2018-10-17",24640,"INE330H01018"]
["RECLTD","EQ",107.4,107.4,100.55,102.7,102.25,105.1,5359848,558665365.5,"2018-10-17",24848,"INE020B01018"]
["REDINGTON","EQ",88.4,89.8,85.85,86.45,85.9,87.4,192430,16882545.5,"2018-10-17",3839,"INE891D01026"]
["REFEX","BE",18,18.2,17.3,18,17.3,17.35,13993,253313.7,"2018-10-17",81,"INE056I01017"]
["REGENCERAM","BE",2.8,2.8,2.8,2.8,2.8,2.8,1,2.8,"2018-10-17",1,"INE277C01012"]
["RELAXO","EQ",720,730.3,710,712.8,710,710.25,38627,27833727.3,"2018-10-17",1937,"INE131B01039"]
["RELCAPITAL","EQ",273,275,246,248.15,248.8,267.85,8477697,2173036558.8,"2018-10-17",78155,"INE013A01015"]
["RELCNX100","EQ",110.6,111.06,110.15,110.15,110.15,110.6,20,2215,"2018-10-17",5,"INF204K014N5"]
["RELCONS","EQ",49,49,48.05,48.25,48.25,48.68,592,28665.6,"2018-10-17",19,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.5,28.5,28.41,28.41,28.41,28.65,37,1052.26,"2018-10-17",5,"INF204KA1MS3"]
["RELIANCE","EQ",1179,1179.35,1140,1151.3,1151,1163.8,12785646,14914670103.05,"2018-10-17",203752,"INE002A01018"]
["RELIGARE","EQ",37.3,38.9,34.7,35.55,35.5,36.95,317601,11531035.3,"2018-10-17",1172,"INE621H01010"]
["RELINFRA","EQ",343,343.1,312.65,316.55,319.5,335.45,3426625,1120108328.9,"2018-10-17",36064,"INE036A01016"]
["RELNV20","EQ",540,542,534.26,534.63,534.26,535.5,4007,2157488.63,"2018-10-17",56,"INF204KA17D8"]
["REMSONSIND","EQ",137.65,139.95,136.9,136.9,136.9,137.65,632,87695.9,"2018-10-17",20,"INE474C01015"]
["RENUKA","EQ",14.35,14.4,13.35,13.4,13.4,14.05,1037380,14252661.75,"2018-10-17",1759,"INE087H01022"]
["REPCOHOME","EQ",376.95,378.45,323.8,341.75,340.8,370.9,1075762,368877562.15,"2018-10-17",28334,"INE612J01015"]
["REPRO","EQ",595,604.9,560,561.9,560.5,566.35,1892,1087629.85,"2018-10-17",205,"INE461B01014"]
["RESPONIND","EQ",74.5,74.5,70,72.5,72.6,71.4,31150,2237854.5,"2018-10-17",424,"INE688D01026"]
["REVATHI","EQ",415,420,406.5,407.8,407,425.55,165,68169.7,"2018-10-17",25,"INE617A01013"]
["RHFL","EQ",44.6,44.8,40.3,40.85,40.8,44,431461,18213546.15,"2018-10-17",2548,"INE217K01011"]
["RICOAUTO","EQ",77.35,77.4,70,71,70.45,72.8,854157,63546517.4,"2018-10-17",7845,"INE209B01025"]
["RIIL","EQ",348.75,350.25,331,333.6,334.4,344.65,200812,67947949.4,"2018-10-17",7505,"INE046A01015"]
["RITES","EQ",252,253.8,240,240.85,241.55,251.85,213116,52403841.2,"2018-10-17",4307,"INE320J01015"]
["RJL","EQ",290,294,280.1,285.8,286,290.4,2151,617619.2,"2018-10-17",90,"INE722H01016"]
["RKDL","EQ",11.55,12.2,11.35,11.4,11.35,11.85,10576,122652.15,"2018-10-17",38,"INE722J01012"]
["RKFORGE","EQ",606.6,615,580.05,582.5,583.85,602.4,4951,2938008.85,"2018-10-17",675,"INE399G01015"]
["RMCL","EQ",33.8,33.8,32.75,33,33.3,32.65,131785,4360673.6,"2018-10-17",476,"INE172H01014"]
["RML","EQ",520,520,487,489.9,487,506.95,9988,5009276.55,"2018-10-17",579,"INE050H01012"]
["RNAM","EQ",166.9,166.9,158.5,159.9,159.7,165.4,59832,9608118.2,"2018-10-17",1793,"INE298J01013"]
["RNAVAL","EQ",12.85,13,12.15,12.2,12.2,12.6,1080717,13385677.65,"2018-10-17",4851,"INE542F01012"]
["ROHITFERRO","EQ",1.65,1.75,1.65,1.75,1.75,1.7,4758,8306.5,"2018-10-17",10,"INE248H01012"]
["ROHLTD","EQ",119.8,124.55,115,117.45,119,120.45,17449,2117345.65,"2018-10-17",340,"INE283H01019"]
["ROLLT","EQ",3.5,3.55,3.25,3.25,3.25,3.3,6561,22060.85,"2018-10-17",52,"INE927A01040"]
["ROLTA","EQ",16.85,16.85,15.55,16.8,16.85,16.05,5193297,86649742.25,"2018-10-17",9699,"INE293A01013"]
["ROSSELLIND","EQ",92.95,92.95,84,84.6,84.25,90.95,10163,886397.4,"2018-10-17",171,"INE847C01020"]
["RPGLIFE","EQ",247.3,256.95,240.15,242.15,245.9,245.65,21645,5411933.15,"2018-10-17",736,"INE105J01010"]
["RPOWER","EQ",29,29,27.15,27.35,27.45,28.6,7727726,216507304,"2018-10-17",10993,"INE614G01033"]
["RPPINFRA","EQ",152.05,156.1,146.5,151.55,149,153.05,144288,22009636.3,"2018-10-17",451,"INE324L01013"]
["RRSLGETF","EQ",17.32,17.32,17.3,17.3,17.3,17.25,3011,52150.4,"2018-10-17",5,"INF204KB1882"]
["RSSOFTWARE","EQ",33.75,35,31.75,32.2,32,33.7,44361,1476322.2,"2018-10-17",473,"INE165B01029"]
["RSWM","EQ",225.4,228.8,200,209.5,211.5,222.05,63254,13556830.45,"2018-10-17",2560,"INE611A01016"]
["RSYSTEMS","EQ",39.6,39.8,38.55,38.65,38.7,39.15,2889,112744.75,"2018-10-17",56,"INE411H01032"]
["RTNINFRA","EQ",3.95,3.95,3.7,3.7,3.7,3.85,346901,1304573.2,"2018-10-17",228,"INE834M01019"]
["RTNPOWER","EQ",3.35,3.45,3.25,3.25,3.3,3.4,1676258,5580652.8,"2018-10-17",730,"INE399K01017"]
["RUBYMILLS","EQ",304.4,318,283,286.2,284,295.3,75105,23051209.55,"2018-10-17",3416,"INE301D01026"]
["RUCHINFRA","BE",4.75,4.75,4.75,4.75,4.75,5,67508,320663,"2018-10-17",71,"INE413B01023"]
["RUCHIRA","EQ",139.1,142.5,134.55,135.1,134.55,138.1,62962,8777864.7,"2018-10-17",1529,"INE803H01014"]
["RUCHISOYA","EQ",6.85,6.9,6.45,6.5,6.45,6.65,1201762,8000508.35,"2018-10-17",1427,"INE619A01027"]
["RUPA","EQ",336,363,331.3,335.4,336.9,323.5,491424,171742031.4,"2018-10-17",13669,"INE895B01021"]
["RUSHIL","EQ",607,613,583.6,601.6,596.1,602.85,15500,9327372.45,"2018-10-17",592,"INE573K01017"]
["SABTN","EQ",6.7,6.7,6.4,6.7,6.7,6.4,17666,118037.2,"2018-10-17",67,"INE416A01036"]
["SADBHAV","EQ",248,249,237.6,239.2,240.9,244.4,32937,7939151.5,"2018-10-17",1316,"INE226H01026"]
["SADBHIN","EQ",109,109,101,101.8,101.5,106.3,16078,1682779.4,"2018-10-17",379,"INE764L01010"]
["SAGCEM","EQ",690,694,651.5,656.95,658.7,679.4,3568,2408622.3,"2018-10-17",286,"INE229C01013"]
["SAIL","EQ",68.45,68.7,65,65.35,65.7,67.55,7246190,482110003.25,"2018-10-17",19106,"INE114A01011"]
["SAKHTISUG","BE",14.6,15.2,13.9,13.9,13.9,14.6,47894,677855.65,"2018-10-17",162,"INE623A01011"]
["SAKSOFT","EQ",267.95,278,258,262.4,262,262.55,32311,8669604.9,"2018-10-17",1006,"INE667G01015"]
["SAKUMA","EQ",220.9,227.4,211,213.2,213.1,216.7,146455,32131706.3,"2018-10-17",2131,"INE190H01016"]
["SALASAR","EQ",212,212.05,206.95,209.35,208,209.85,31445,6587092.1,"2018-10-17",356,"INE170V01019"]
["SALONA","EQ",82.9,83.75,76.2,77.35,83.75,79.8,323,25230.15,"2018-10-17",13,"INE498E01010"]
["SALORAINTL","BE",33.2,33.2,30.15,30.15,30.15,31.65,688,21098.2,"2018-10-17",4,"INE924A01013"]
["SALSTEEL","EQ",6,6,5.65,5.75,5.75,5.85,7238,42451.3,"2018-10-17",37,"INE658G01014"]
["SALZERELEC","EQ",139.95,140.15,130.2,131.95,131.2,136.5,9128,1232295.5,"2018-10-17",379,"INE457F01013"]
["SAMBHAAV","EQ",5.7,5.7,5,5.05,5.05,5.3,39423,200329.65,"2018-10-17",56,"INE699B01027"]
["SANCO","EQ",14.95,14.95,13.8,13.85,13.8,14.45,19475,278030.25,"2018-10-17",154,"INE782L01012"]
["SANDESH","EQ",879.95,880,838.1,839.4,838.1,855.05,333,282474.6,"2018-10-17",83,"INE583B01015"]
["SANDHAR","EQ",333.85,333.85,310.55,314.6,310.65,327.1,197162,64039812.3,"2018-10-17",2166,"INE278H01035"]
["SANGAMIND","EQ",68.45,71.05,66,67.9,68,69.05,5322,363097.95,"2018-10-17",107,"INE495C01010"]
["SANGHIIND","EQ",72.45,72.45,67.7,68.3,68.3,70.6,48885,3392952.3,"2018-10-17",589,"INE999B01013"]
["SANGHVIFOR","EQ",24.7,24.7,24.55,24.55,24.55,25.4,128,3142.55,"2018-10-17",5,"INE263L01013"]
["SANGHVIMOV","EQ",122.1,122.1,113.3,115.95,115,119.9,11704,1383759.05,"2018-10-17",555,"INE989A01024"]
["SANOFI","EQ",6048.8,6048.8,5885,5917.4,5890,5994.65,4313,25561638.05,"2018-10-17",1748,"INE058A01010"]
["SANWARIA","EQ",12.5,12.7,11.75,11.9,12.05,12.25,2931559,35759038.8,"2018-10-17",3251,"INE890C01046"]
["SARDAEN","EQ",316.8,318.45,298.55,301.05,301.05,310.15,46828,14475741,"2018-10-17",1229,"INE385C01013"]
["SAREGAMA","EQ",563.95,581,541,547.9,547.1,552.05,22795,12770130.1,"2018-10-17",1751,"INE979A01017"]
["SARLAPOLY","EQ",32.5,33,31.75,32.3,32.3,32.3,26240,852301.8,"2018-10-17",348,"INE453D01025"]
["SASKEN","EQ",831,832.05,761.15,781.25,781.55,818.5,16711,13173214.05,"2018-10-17",1394,"INE231F01020"]
["SASTASUNDR","EQ",104.8,109,99.45,102.95,103,103.9,4598,471512.9,"2018-10-17",64,"INE019J01013"]
["SATHAISPAT","EQ",11.85,11.85,10.9,11,11.25,11.15,5283,59522.4,"2018-10-17",62,"INE176C01016"]
["SATIN","EQ",237.25,240.1,222.75,227.55,227.15,235.6,47320,10823254.65,"2018-10-17",1461,"INE836B01017"]
["SBILIFE","EQ",551,567,549,559.95,562.1,546.6,379784,212750926.15,"2018-10-17",25850,"INE123W01016"]
["SBIN","EQ",273.75,275,260,261.15,261,270.3,21631573,5766275182.85,"2018-10-17",173764,"INE062A01020"]
["SCAPDVR","EQ",1.4,1.4,1.4,1.4,1.4,1.45,5330,7462,"2018-10-17",10,"INE224E01036"]
["SCHAEFFLER","EQ",5153.55,5190,5050,5061.4,5052,5117.65,6924,35588209.95,"2018-10-17",559,"INE513A01014"]
["SCHAND","EQ",210.35,219.05,207,209.4,209,209.45,19628,4158533.05,"2018-10-17",697,"INE807K01035"]
["SCHNEIDER","EQ",114,116.7,110.1,110.8,110.2,113.3,75612,8558142.25,"2018-10-17",1227,"INE839M01018"]
["SCI","EQ",44.9,45.3,42.1,42.45,42.35,44.5,451526,19787790.75,"2018-10-17",3719,"INE109A01011"]
["SDBL","EQ",185.9,187,172.45,174.4,174.75,183.95,91733,16577993.05,"2018-10-17",2727,"INE480C01012"]
["SEAMECLTD","EQ",240,249,235.9,237.5,237.5,238.35,2362,568545.45,"2018-10-17",31,"INE497B01018"]
["SELAN","EQ",232.9,234.5,223.25,224.8,226,230,59869,13636489.9,"2018-10-17",1811,"INE818A01017"]
["SELMCL","EQ",1.2,1.25,1.2,1.25,1.2,1.2,31780,38742.15,"2018-10-17",41,"INE105I01012"]
["SEPOWER","EQ",4.25,4.25,4.05,4.25,4.25,4.25,14601,60175.75,"2018-10-17",30,"INE735M01018"]
["SEQUENT","EQ",56.95,56.95,51.55,51.7,51.6,54.25,723494,39117215.75,"2018-10-17",3090,"INE807F01027"]
["SESHAPAPER","EQ",1114.65,1114.65,1053,1056.35,1054,1103.15,2729,2949493.85,"2018-10-17",369,"INE630A01016"]
["SETCO","EQ",39.35,39.9,36.8,37.05,37,38.8,646425,24572554.55,"2018-10-17",2058,"INE878E01021"]
["SETF10GILT","EQ",162.95,162.95,161,161,161,162.95,2,323.95,"2018-10-17",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2859.95,2864.95,2847.5,2858.6,2862.95,2865.15,1183,3375288.5,"2018-10-17",124,"INF200K01099"]
["SETFNIF50","EQ",108.6,108.6,106,106.23,106.3,107.51,22511,2418347.87,"2018-10-17",237,"INF200KA1FS1"]
["SETFNIFBK","EQ",260,260.36,253,255.57,254.44,258.03,1412,362737.91,"2018-10-17",50,"INF200KA1580"]
["SETFNN50","EQ",275,275,267,267.66,267.39,273.47,1522,409928.72,"2018-10-17",73,"INF200KA1598"]
["SFL","EQ",1640,1640,1584.05,1591.55,1585,1602.5,1163,1861846.6,"2018-10-17",508,"INE916U01025"]
["SGL","BE",11.5,11.5,10.7,11.15,11.2,11.15,3805,41160.45,"2018-10-17",51,"INE353H01010"]
["SHAHALLOYS","EQ",20.75,20.75,19.6,20.1,20.3,20.15,1019,20556.1,"2018-10-17",12,"INE640C01011"]
["SHAKTIPUMP","EQ",457,474.9,439,444.55,444,420.4,1233945,569389028,"2018-10-17",37588,"INE908D01010"]
["SHALBY","EQ",161,161,153.6,154.75,155.1,159.55,30547,4810257.8,"2018-10-17",710,"INE597J01018"]
["SHALPAINTS","EQ",102.1,103.75,92.8,93.7,94.35,102.2,56469,5521488.25,"2018-10-17",1236,"INE849C01026"]
["SHANKARA","EQ",1100.05,1119.95,1050,1077.7,1076.1,1090,24937,27165421.8,"2018-10-17",2797,"INE274V01019"]
["SHANTIGEAR","EQ",122.8,123.85,116.5,117.9,117.9,122.45,11321,1350309,"2018-10-17",309,"INE631A01022"]
["SHARDACROP","EQ",339.85,345.6,320,322.25,320.3,337.6,74326,24396543.6,"2018-10-17",1154,"INE221J01015"]
["SHARDAMOTR","EQ",1695.55,1695.55,1585.65,1600.6,1585.95,1618,701,1139367.2,"2018-10-17",265,"INE597I01010"]
["SHARIABEES","EQ",237.65,237.65,237.65,237.65,237.65,237.65,3,712.95,"2018-10-17",1,"INF732E01128"]
["SHEMAROO","EQ",457.25,463.4,435,437,436,456.05,2822,1260392.05,"2018-10-17",318,"INE363M01019"]
["SHILPAMED","EQ",408,413,385.05,390.45,386,407.75,7038,2820401.9,"2018-10-17",500,"INE790G01031"]
["SHIRPUR-G","EQ",77,77.7,73,74.75,74.95,78.25,1663,126243.55,"2018-10-17",88,"INE196B01016"]
["SHIVAMAUTO","EQ",49.1,50,45.15,46.05,45.9,47,99965,4763539.8,"2018-10-17",925,"INE637H01024"]
["SHIVAMILLS","EQ",51.75,51.75,49,49,49,52.05,3789,193447,"2018-10-17",50,"INE644Y01017"]
["SHIVATEX","EQ",252.4,252.4,227.25,235,229,246.2,550,130532,"2018-10-17",22,"INE705C01020"]
["SHK","EQ",203,203,195.5,196.05,195.95,199.35,187902,37241391.95,"2018-10-17",4467,"INE500L01026"]
["SHOPERSTOP","EQ",547.8,548.6,512.05,516.7,512.05,540.9,62748,32777519.95,"2018-10-17",4314,"INE498B01024"]
["SHREECEM","EQ",15549.9,15712.05,15053.55,15126,15170,15531.5,7180,109859341.3,"2018-10-17",2629,"INE070A01015"]
["SHREEPUSHK","EQ",191.65,193,176.45,179,179,188.55,62907,11666099.9,"2018-10-17",1591,"INE712K01011"]
["SHREERAMA","EQ",7.35,7.35,6.4,6.5,6.5,6.85,9200,60926.65,"2018-10-17",35,"INE879A01019"]
["SHREYANIND","EQ",176.15,177.15,167.4,168.9,170.5,174.35,23604,4071796.2,"2018-10-17",499,"INE231C01019"]
["SHREYAS","EQ",262.05,274.95,241,243.45,241.25,258.15,3330,844756.9,"2018-10-17",406,"INE757B01015"]
["SHRIPISTON","BE",1145.3,1236.9,1145.3,1202.85,1196,1195.25,2016,2456182.95,"2018-10-17",27,"INE526E01018"]
["SHRIRAMCIT","EQ",1659.75,1674,1635,1668,1670,1654.4,14093,23486472,"2018-10-17",2880,"INE722A01011"]
["SHRIRAMEPC","EQ",12.15,12.15,11.5,11.6,11.65,11.95,53091,618096.4,"2018-10-17",225,"INE964H01014"]
["SHYAMCENT","EQ",7.75,7.75,6.9,7,7,7.4,10089,72558.25,"2018-10-17",49,"INE979R01011"]
["SICAGEN","EQ",28.15,28.5,25.3,25.6,25.35,27.55,32078,847384.25,"2018-10-17",263,"INE176J01011"]
["SICAL","EQ",165.05,166.55,155,157.05,155,162.1,5974,957930.4,"2018-10-17",337,"INE075B01012"]
["SIEMENS","EQ",945,946,926.35,932.65,931.65,938.25,98692,92398686.75,"2018-10-17",6076,"INE003A01024"]
["SIGIND","EQ",44.25,45,40.55,40.95,41.7,43.5,18938,796851.55,"2018-10-17",129,"INE529F01035"]
["SIL","BE",17.15,17.15,15.75,16.95,16.95,16.45,632,10128.2,"2018-10-17",13,"INE173A01025"]
["SILINV","EQ",192,192,170.1,172,172.15,183.3,4562,821648.35,"2018-10-17",244,"INE923A01015"]
["SIMBHALS","BE",14.15,14.15,12.95,12.95,12.95,13.6,8542,111634.75,"2018-10-17",65,"INE748T01016"]
["SIMPLEXINF","EQ",244,248.9,224.5,228.6,224.5,241.85,55177,13272180.25,"2018-10-17",962,"INE059B01024"]
["SINTEX","EQ",12.5,12.7,11.85,11.95,11.9,12.3,1888056,23137666.8,"2018-10-17",4875,"INE429C01035"]
["SIS","EQ",922,943.8,906.3,910.7,909.95,922.15,2388,2195526.4,"2018-10-17",287,"INE285J01010"]
["SITASHREE","BE",0.65,0.75,0.65,0.75,0.7,0.7,32262,22604.8,"2018-10-17",32,"INE686I01011"]
["SITINET","EQ",10.4,10.4,9.55,9.65,9.55,9.85,42097,412878.2,"2018-10-17",274,"INE965H01011"]
["SIYSIL","EQ",406.3,410.9,369.95,377.9,375,399.75,12008,4627260.05,"2018-10-17",924,"INE076B01028"]
["SJVN","EQ",27.5,27.7,26.65,26.75,26.85,27.4,322516,8716749.4,"2018-10-17",2437,"INE002L01015"]
["SKFINDIA","EQ",1712.65,1773.3,1687.1,1698,1698,1699.9,5218,9028753,"2018-10-17",761,"INE640A01023"]
["SKIL","EQ",13.05,13.05,12.15,12.75,12.55,12.45,9429,122378.55,"2018-10-17",29,"INE429F01012"]
["SKIPPER","EQ",100,100,95.25,97.65,98.8,98.9,68741,6702694.05,"2018-10-17",1467,"INE439E01022"]
["SKMEGGPROD","EQ",73.35,73.35,68,68.6,68.7,70.85,37423,2603074.3,"2018-10-17",507,"INE411D01015"]
["SMARTLINK","EQ",95.4,96.65,91.25,93.35,92.2,95.4,2276,215135.35,"2018-10-17",186,"INE178C01020"]
["SMLISUZU","EQ",665.45,672.95,644,648.2,645.05,660.7,8658,5673011.75,"2018-10-17",730,"INE294B01019"]
["SMPL","BE",0.45,0.5,0.45,0.5,0.5,0.45,5535,2767.45,"2018-10-17",10,"INE215G01021"]
["SMSLIFE","EQ",390.15,406.9,383,384,390,391.65,1106,426205.4,"2018-10-17",43,"INE320X01016"]
["SMSPHARMA","EQ",71,71,64.1,66.9,65,68.2,72010,4816124.25,"2018-10-17",1111,"INE812G01025"]
["SNOWMAN","EQ",36.85,37,35.95,36.05,36,36.15,155735,5670857.25,"2018-10-17",649,"INE734N01019"]
["SOBHA","EQ",441,448,433.85,436.7,434.35,433.6,151510,66606102.65,"2018-10-17",6581,"INE671H01015"]
["SOLARA","EQ",318.35,335,306.2,306.7,306.2,322.3,45110,14185849.25,"2018-10-17",1419,"INE624Z01016"]
["SOLARINDS","EQ",1023.95,1024,999.65,1004.4,1000,1008,3604,3638998.25,"2018-10-17",339,"INE343H01029"]
["SOMANYCERA","EQ",366,370,360,364.75,364,360.05,21100,7697296.8,"2018-10-17",718,"INE355A01028"]
["SOMATEX","EQ",6.2,6.55,6.15,6.35,6.35,6.45,2809,17580.2,"2018-10-17",23,"INE314C01013"]
["SOMICONVEY","EQ",35.75,35.75,32.8,33.9,34.4,34.05,841,28910.2,"2018-10-17",24,"INE323J01019"]
["SONATSOFTW","EQ",343,347.3,339.4,344.2,344.7,342.55,80417,27662664.65,"2018-10-17",2096,"INE269A01021"]
["SORILINFRA","BE",527.9,533.4,482.6,514.2,524.9,508,215581,110178186.7,"2018-10-17",2817,"INE034H01016"]
["SOTL","EQ",1035.05,1055,1020.15,1045.8,1050,1055.35,848,884972.25,"2018-10-17",105,"INE035D01012"]
["SOUTHBANK","EQ",15.35,15.35,14.7,14.85,14.9,14.6,66571287,1000143450.2,"2018-10-17",40895,"INE683A01023"]
["SPAL","EQ",286,286,272.05,279,280,278.9,3400,948666.15,"2018-10-17",310,"INE212I01016"]
["SPARC","EQ",322.8,323.5,305.1,306.8,307.95,318.75,100762,31644960.65,"2018-10-17",3237,"INE232I01014"]
["SPCENET","BE",0.65,0.65,0.65,0.65,0.65,0.7,280,182,"2018-10-17",4,"INE970N01027"]
["SPECIALITY","EQ",76.9,78.2,70,71.35,71,75.45,40674,3009273.6,"2018-10-17",652,"INE247M01014"]
["SPENTEX","BE",2.2,2.25,2.2,2.2,2.2,2.2,2220,4884.15,"2018-10-17",5,"INE376C01020"]
["SPIC","EQ",28.25,28.35,26.75,26.95,26.9,28,28790,789536.55,"2018-10-17",330,"INE147A01011"]
["SPICEMOBI","EQ",11.8,11.8,11.1,11.3,11.4,11.5,8902,100815.05,"2018-10-17",43,"INE927C01020"]
["SPLIL","EQ",37.1,39.35,37.1,39.15,39,37.5,158435,6182837.1,"2018-10-17",654,"INE978G01016"]
["SPMLINFRA","EQ",62.8,63.35,54.3,56.7,56.9,58.25,86656,5126939.35,"2018-10-17",1291,"INE937A01023"]
["SPTL","EQ",31,31.5,28.2,28.9,28.6,30.55,1061245,31684735.75,"2018-10-17",4354,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.25,76928,19235.55,"2018-10-17",23,"INE268L01020"]
["SQSBFSI","EQ",408,409,394,394.85,395,407.3,20882,8305571.3,"2018-10-17",529,"INE201K01015"]
["SREEL","EQ",196.2,196.2,175.95,179.6,177.75,190.2,18515,3475306.2,"2018-10-17",665,"INE099F01013"]
["SREINFRA","EQ",34,34.45,31,31.65,31.7,33.35,8141911,260493358.3,"2018-10-17",16426,"INE872A01014"]
["SRF","EQ",1796.1,1867,1743.7,1754.15,1750.65,1776,773977,1412694453.25,"2018-10-17",28656,"INE647A01010"]
["SRHHYPOLTD","EQ",154.85,158.85,148,150,148,154.85,9429,1440527.4,"2018-10-17",420,"INE917H01012"]
["SRIPIPES","EQ",194.45,196,181,181.85,182.05,192.65,42235,7892279.45,"2018-10-17",1262,"INE943C01027"]
["SRTRANSFIN","EQ",1095,1098.15,998,1006.25,1005,1072.55,1415378,1472631252.05,"2018-10-17",51723,"INE721A01013"]
["SSWL","EQ",1064.1,1099,1015.5,1025.5,1039.8,1066.6,3242,3394991.95,"2018-10-17",604,"INE802C01017"]
["STAMPEDE","EQ",1.7,1.75,1.65,1.65,1.65,1.7,393755,659436.3,"2018-10-17",167,"INE224E01028"]
["STAR","EQ",442,447.6,430.4,433.7,432.4,438.85,1050307,461870993.25,"2018-10-17",17707,"INE939A01011"]
["STARCEMENT","EQ",112,113.05,107.55,108.2,108.6,108.1,132462,14527401.3,"2018-10-17",2556,"INE460H01021"]
["STARPAPER","EQ",176.9,177.3,166.9,167.55,167,174.3,71386,12270119.05,"2018-10-17",1661,"INE733A01018"]
["STCINDIA","EQ",134,134.95,121.25,123.6,124,133.8,167093,21433486.95,"2018-10-17",3293,"INE655A01013"]
["STEELXIND","EQ",21,21,19.95,20.25,20.25,21,5327,107955.85,"2018-10-17",64,"INE503B01013"]
["STEL","EQ",106.3,106.3,97.5,99.6,100.2,101.25,43940,4578991.1,"2018-10-17",422,"INE577L01016"]
["STERTOOLS","EQ",340.05,350.5,340,340.15,340,340,7859,2689163.4,"2018-10-17",349,"INE334A01023"]
["STINDIA","EQ",10.35,10.75,9.75,9.85,9.75,9.85,319,3245.75,"2018-10-17",27,"INE090C01019"]
["STRTECH","EQ",342,352.5,330.8,332.4,332.95,336.4,1497038,513317149.7,"2018-10-17",27225,"INE089C01029"]
["SUBEX","EQ",5.9,6.1,5.6,5.7,5.8,5.85,3606016,21447702.6,"2018-10-17",1297,"INE754A01014"]
["SUBROS","EQ",305,309.95,283,285.45,285,299.15,38832,11528260.5,"2018-10-17",2076,"INE287B01021"]
["SUDARSCHEM","EQ",381,391.6,373,377.7,376.3,378.7,43725,16623011,"2018-10-17",1953,"INE659A01023"]
["SUJANAUNI","EQ",0.4,0.4,0.35,0.35,0.35,0.35,6775,2497.25,"2018-10-17",14,"INE216G01011"]
["SUMEETINDS","EQ",5.7,5.8,5.55,5.75,5.75,5.55,1109976,6393503.85,"2018-10-17",624,"INE235C01010"]
["SUMMITSEC","EQ",603,609.95,571.5,576.35,579.9,593.65,4218,2483662.95,"2018-10-17",227,"INE519C01017"]
["SUNCLAYLTD","EQ",3790,4450,3411,3503.55,3700,3717.5,19506,71642388.95,"2018-10-17",2927,"INE105A01035"]
["SUNDARAM","EQ",2.6,2.6,2.35,2.4,2.4,2.55,262761,646218.5,"2018-10-17",230,"INE108E01023"]
["SUNDARMFIN","EQ",1390.7,1414,1350.05,1361.15,1352.5,1389.55,20183,27912146,"2018-10-17",1220,"INE660A01013"]
["SUNDARMHLD","EQ",102.3,102.3,98.3,99.65,99.8,99.65,17393,1734526.5,"2018-10-17",187,"INE202Z01029"]
["SUNDRMBRAK","EQ",425.05,439.8,405.1,407.75,406,431.15,969,410407.55,"2018-10-17",77,"INE073D01013"]
["SUNDRMFAST","EQ",557.25,564.45,536,540.75,540.75,552.15,37949,20984928.3,"2018-10-17",3020,"INE387A01021"]
["SUNFLAG","EQ",56.9,60.7,55.25,59.45,59.5,55.8,1657360,97835609.05,"2018-10-17",7166,"INE947A01014"]
["SUNILHITEC","BE",1.25,1.25,1.25,1.25,1.25,1.2,68715,85893.75,"2018-10-17",54,"INE305H01028"]
["SUNPHARMA","EQ",609.4,609.4,591,593.45,595,602.7,2629035,1579005741.4,"2018-10-17",51533,"INE044A01036"]
["SUNTECK","EQ",358.6,361.5,336.6,349.1,345,365.55,256060,89752840.45,"2018-10-17",10397,"INE805D01034"]
["SUNTV","EQ",675,675.4,649.35,654.1,657,670.45,1051869,697419931.35,"2018-10-17",28836,"INE424H01027"]
["SUPERHOUSE","EQ",126.75,128.75,121,121.75,121.5,126.75,5027,628085.2,"2018-10-17",118,"INE712B01010"]
["SUPERSPIN","EQ",6.55,6.55,6,6,6,6.3,51513,312465.85,"2018-10-17",108,"INE662A01027"]
["SUPPETRO","EQ",247,248,245,245.05,245,247.05,8671,2126899.4,"2018-10-17",124,"INE663A01017"]
["SUPRAJIT","EQ",235.4,239.95,230.1,232.1,234.5,235.75,10814,2538506.95,"2018-10-17",819,"INE399C01030"]
["SUPREMEIND","EQ",1008.7,1014.15,980.1,984.55,980.25,999.5,16650,16596917.35,"2018-10-17",1105,"INE195A01028"]
["SUPREMEINF","EQ",24.2,24.5,23.05,23.05,23.05,24.25,5691,135472.4,"2018-10-17",46,"INE550H01011"]
["SURANASOL","EQ",9.35,9.35,8.9,9.3,9.3,9.35,8533,78173.6,"2018-10-17",48,"INE272L01022"]
["SURANAT&P","EQ",4.8,4.8,4.7,4.7,4.7,4.75,3821,18121.05,"2018-10-17",10,"INE130B01031"]
["SURYALAXMI","EQ",40.15,40.95,38.5,38.95,39,39.6,7855,308253.6,"2018-10-17",49,"INE713B01026"]
["SURYAROSNI","EQ",232.15,235.5,220.05,222,221,230.3,71243,16001004.25,"2018-10-17",1801,"INE335A01012"]
["SUTLEJTEX","EQ",49.45,49.95,46,46.45,46.2,49.5,21006,997142.1,"2018-10-17",188,"INE645H01027"]
["SUVEN","EQ",261,261.75,246.6,248.05,249,257.95,422612,106732132.7,"2018-10-17",10039,"INE495B01038"]
["SUZLON","EQ",6.5,6.65,5.95,6.05,6.05,6.45,39629658,247457147.15,"2018-10-17",12130,"INE040H01021"]
["SWANENERGY","EQ",106.7,120,99,100.95,102.1,104.65,193800,19872590.05,"2018-10-17",4430,"INE665A01038"]
["SWARAJENG","EQ",1547.2,1594,1503.25,1520.65,1537.3,1559.8,2870,4466022.2,"2018-10-17",707,"INE277A01016"]
["SWELECTES","EQ",285.4,298.95,285.4,287.8,288,283.35,5350,1550886.2,"2018-10-17",208,"INE409B01013"]
["SYMPHONY","EQ",1014.8,1018,987.2,996.45,990,997.65,11197,11275870.6,"2018-10-17",1758,"INE225D01027"]
["SYNCOM","EQ",3.65,3.7,3.45,3.5,3.55,3.55,82528,294768.95,"2018-10-17",153,"INE602K01014"]
["SYNDIBANK","EQ",34.1,34.1,32.1,32.35,32.2,33.15,3599353,118364415.7,"2018-10-17",6420,"INE667A01018"]
["SYNGENE","EQ",594,594,583.15,588,589.4,589.1,21060,12390338.85,"2018-10-17",1740,"INE398R01022"]
["TAINWALCHM","EQ",91,91,85.65,90,90,89.2,3248,288424,"2018-10-17",30,"INE123C01018"]
["TAJGVK","EQ",177.95,181.65,171.4,173.15,174.5,176.05,6436,1131134.35,"2018-10-17",378,"INE586B01026"]
["TAKE","EQ",163.2,163.35,156.7,157.45,157.15,161.75,176865,28445790.55,"2018-10-17",5931,"INE142I01023"]
["TALBROAUTO","EQ",247.7,254.05,232.15,234.1,235.95,243.5,15172,3610341.2,"2018-10-17",542,"INE187D01011"]
["TALWALKARS","EQ",35.75,35.8,33.5,33.6,33.5,34.75,27155,922337.7,"2018-10-17",293,"INE502K01016"]
["TALWGYM","EQ",124.95,124.95,122,122.85,123,123.1,49837,6130438.3,"2018-10-17",761,"INE627Z01019"]
["TANLA","EQ",34.5,34.65,33.25,33.8,33.7,34.5,35996,1219859.4,"2018-10-17",185,"INE483C01032"]
["TANTIACONS","BE",4.7,4.9,4.55,4.8,4.85,4.7,2553,11720.6,"2018-10-17",12,"INE388G01018"]
["TARAJEWELS","BE",4.05,4.05,3.85,4,3.9,3.9,6456,25528.05,"2018-10-17",40,"INE799L01016"]
["TARAPUR","EQ",4.1,4.1,4.1,4.1,4.1,3.75,1600,6560,"2018-10-17",4,"INE747K01017"]
["TARMAT","EQ",30.4,31.85,30.4,30.75,30.55,31.75,1249,38642.05,"2018-10-17",25,"INE924H01018"]
["TASTYBITE","EQ",9024.25,9250,8503.35,8636.6,8530,9012.95,1443,12870094.25,"2018-10-17",409,"INE488B01017"]
["TATACHEM","EQ",678.2,686.6,663.75,670.1,667.7,676.55,408332,274944176.45,"2018-10-17",11564,"INE092A01019"]
["TATACOFFEE","EQ",104,104.25,100.55,100.75,100.7,103.4,204323,20851658.1,"2018-10-17",2265,"INE493A01027"]
["TATACOMM","EQ",492.9,492.9,468.7,470.8,468.7,486.5,1107415,533345009.75,"2018-10-17",7560,"INE151A01013"]
["TATAELXSI","EQ",1055,1055.9,984.6,990.95,986.9,1040.7,1083306,1102337687,"2018-10-17",39802,"INE670A01012"]
["TATAGLOBAL","EQ",237.7,240.8,229.45,231.1,231.3,235.45,2945914,696164871.05,"2018-10-17",60593,"INE192A01025"]
["TATAINVEST","EQ",717.7,719.05,703.8,705.8,705,711.55,8776,6238903.5,"2018-10-17",603,"INE672A01018"]
["TATAMETALI","EQ",601.95,603,574,578.25,576.05,594.2,64114,37868669.2,"2018-10-17",5090,"INE056C01010"]
["TATAMOTORS","EQ",187.6,187.8,179.1,179.95,180,185.85,12004524,2197814676.25,"2018-10-17",92322,"INE155A01022"]
["TATAMTRDVR","EQ",102.1,102.8,99.7,100.15,100.15,101.35,4191428,422593018.45,"2018-10-17",16446,"IN9155A01020"]
["TATAPOWER","EQ",74.25,74.6,71.7,72.55,72.8,73.8,10862420,798235925.85,"2018-10-17",80567,"INE245A01021"]
["TATASPONGE","EQ",838.7,844.9,815.1,821,825.95,830.5,78937,65516140.5,"2018-10-17",3255,"INE674A01014"]
["TATASTEEL","EQ",578.05,579.5,552.1,554.65,555,572.8,5020576,2841879590.55,"2018-10-17",71901,"INE081A01012"]
["TBZ","EQ",57.1,58.2,54.5,56.9,57.6,56.55,80769,4558714.2,"2018-10-17",782,"INE760L01018"]
["TCI","EQ",297.75,298.75,281,284.2,282.3,293.65,19460,5627272.6,"2018-10-17",884,"INE688A01022"]
["TCIDEVELOP","EQ",385.05,385.05,385,385,385,381,52,20022.55,"2018-10-17",3,"INE662L01016"]
["TCIEXP","EQ",629.95,637,611.4,617.25,620,614.9,8738,5468528.75,"2018-10-17",852,"INE586V01016"]
["TCIFINANCE","EQ",17.5,17.55,16.2,16.65,16.45,17.2,21781,363102.45,"2018-10-17",158,"INE911B01018"]
["TCNSBRANDS","EQ",577,589.4,572.05,576.15,575.5,575.25,6854,3956688.95,"2018-10-17",1893,"INE778U01029"]
["TCPLPACK","EQ",439.5,439.5,413.15,419.65,425,427.05,1366,578751.5,"2018-10-17",106,"INE822C01015"]
["TCS","EQ",1970,1989,1920,1929.4,1930,1962.3,2779207,5406659605.95,"2018-10-17",149723,"INE467B01029"]
["TDPOWERSYS","EQ",145,147.85,135,135.4,135.2,146.7,69290,9627810.55,"2018-10-17",1543,"INE419M01019"]
["TEAMLEASE","EQ",2445.05,2445.05,2385,2405.65,2386.7,2445.2,6299,15188412.95,"2018-10-17",2195,"INE985S01024"]
["TECHM","EQ",721,735,717.6,720.5,718.25,718.7,3320857,2406920660.35,"2018-10-17",103454,"INE669C01036"]
["TECHNOFAB","EQ",147,147,143.25,145.1,146.8,143.85,594,86007.15,"2018-10-17",19,"INE509K01011"]
["TEJASNET","EQ",278.55,283.45,262.95,265.3,265,275.6,48549,13136910.65,"2018-10-17",1397,"INE010J01012"]
["TERASOFT","EQ",28.95,28.95,26.5,26.65,26.5,26.75,1628,43897.45,"2018-10-17",30,"INE482B01010"]
["TEXINFRA","EQ",59.85,59.85,53.6,53.9,53.6,57.1,43635,2435395,"2018-10-17",677,"INE435C01024"]
["TEXMOPIPES","EQ",23.4,23.4,22.2,22.9,22.55,22.3,310189,7220043,"2018-10-17",900,"INE141K01013"]
["TEXRAIL","EQ",60.95,61.4,57.5,57.85,58,59.7,418843,24753127.9,"2018-10-17",1225,"INE621L01012"]
["TFCILTD","EQ",133.65,136.3,129.3,129.7,129.45,132.8,166002,21837766.95,"2018-10-17",3493,"INE305A01015"]
["TFL","BE",4.9,5.2,4.85,5.2,5.2,5.1,3365,16485.45,"2018-10-17",11,"INE804H01012"]
["TGBHOTELS","EQ",13.5,13.5,12.6,12.65,12.95,12.9,17765,236378.05,"2018-10-17",165,"INE797H01018"]
["THANGAMAYL","EQ",369.9,369.9,350,352.15,350,366.9,539,194635.1,"2018-10-17",74,"INE085J01014"]
["THEINVEST","EQ",209,212,201,204.2,205,211.95,4347,889730.75,"2018-10-17",61,"INE924D01017"]
["THEMISMED","EQ",347.5,348,315,329.9,326.35,322.35,783,257310.95,"2018-10-17",79,"INE083B01016"]
["THERMAX","EQ",981.2,988,952,977.8,988,975.25,6213,6040267.4,"2018-10-17",1158,"INE152A01029"]
["THIRUSUGAR","EQ",31.9,31.9,28.15,28.6,29.3,31.1,57300,1724286.45,"2018-10-17",601,"INE409A01015"]
["THOMASCOOK","EQ",217.85,219.5,208.25,209.7,208.75,215.95,224166,47510952.75,"2018-10-17",3420,"INE332A01027"]
["THYROCARE","EQ",617.3,620,592.15,597.75,598.95,610.65,21524,12986526.4,"2018-10-17",1549,"INE594H01019"]
["TI","EQ",15.15,15.6,14.3,14.5,14.7,15.1,68288,1014359.5,"2018-10-17",221,"INE133E01013"]
["TIDEWATER","EQ",5298.75,5335.35,5050,5060.25,5052,5249.3,1250,6432060.3,"2018-10-17",414,"INE484C01022"]
["TIFIN","EQ",518.95,518.95,502,504.95,503,509.45,109307,55252803.65,"2018-10-17",493,"INE149A01033"]
["TIIL","EQ",602,630,575,580.85,577,599.65,24377,14805235.05,"2018-10-17",1379,"INE545H01011"]
["TIINDIA","EQ",290.95,292.2,290,290.15,290,289.7,11932,3465186.6,"2018-10-17",415,"INE974X01010"]
["TIJARIA","EQ",18.5,18.8,17,17.55,17.3,18.5,33976,600909.35,"2018-10-17",205,"INE440L01017"]
["TIL","EQ",309.25,314.8,292.1,295.05,299.8,312.25,4316,1312636.2,"2018-10-17",319,"INE806C01018"]
["TIMESGTY","EQ",30.2,31.5,30.2,31.5,31.5,30.8,452,13700.6,"2018-10-17",4,"INE289C01025"]
["TIMETECHNO","EQ",127.5,129.95,121.15,121.65,121.15,125.65,82587,10399359.1,"2018-10-17",1481,"INE508G01029"]
["TIMKEN","EQ",560,571.3,545,549.7,548,559.1,28879,15926255.75,"2018-10-17",814,"INE325A01013"]
["TINPLATE","EQ",166,166.8,156,157.2,156.85,164.05,383890,61959956.1,"2018-10-17",6995,"INE422C01014"]
["TIPSINDLTD","EQ",71,72.35,69,69.15,69.3,70.4,3144,221612.2,"2018-10-17",75,"INE716B01011"]
["TIRUMALCHM","EQ",130,133.5,123.1,124.3,124.1,127.4,662420,84853299.55,"2018-10-17",6821,"INE338A01024"]
["TITAN","EQ",817.1,823.3,792.55,800.1,804,810.6,2975579,2395655546.35,"2018-10-17",69707,"INE280A01028"]
["TMRVL","EQ",49.5,49.5,38.6,45.3,44.1,47.05,21426,957851.8,"2018-10-17",420,"INE759V01019"]
["TNPETRO","EQ",39.75,39.75,37,37.45,37.5,37.5,582686,22405655.7,"2018-10-17",4036,"INE148A01019"]
["TNPL","EQ",266.4,268.95,250.25,252.75,253.8,266.35,58471,15155108.15,"2018-10-17",1776,"INE107A01015"]
["TNTELE","BE",1.9,1.95,1.85,1.85,1.85,1.9,5322,9940.7,"2018-10-17",18,"INE141D01018"]
["TOKYOPLAST","EQ",47.8,47.8,43.35,44.8,45.6,45.45,1835,82424.5,"2018-10-17",54,"INE932C01012"]
["TORNTPHARM","EQ",1631.15,1644.3,1554.7,1560.85,1569,1626.3,195655,309335007.1,"2018-10-17",15423,"INE685A01028"]
["TORNTPOWER","EQ",247,249.9,231,234,233.05,245.05,997862,239408397.95,"2018-10-17",14635,"INE813H01021"]
["TPLPLASTEH","EQ",213.85,213.85,191.2,194.95,194,204.75,24810,4876675.95,"2018-10-17",424,"INE413G01014"]
["TREEHOUSE","EQ",4,4,3.85,4,4,3.85,33765,135045,"2018-10-17",80,"INE040M01013"]
["TRENT","EQ",343,348,326.5,333.95,330,337.9,429010,145784577.2,"2018-10-17",9921,"INE849A01020"]
["TRF","EQ",133.25,134.55,123.5,124,125,131.4,23201,2954617.95,"2018-10-17",607,"INE391D01019"]
["TRIDENT","EQ",68.25,68.7,63.65,64.35,64.8,67.6,1529773,101192998.6,"2018-10-17",8958,"INE064C01014"]
["TRIGYN","EQ",93,94,85.55,86.35,86.85,90.05,68143,6142097.4,"2018-10-17",984,"INE948A01012"]
["TRIL","EQ",17.35,17.35,15.3,15.45,15.55,16.35,137575,2250026.5,"2018-10-17",370,"INE763I01026"]
["TRITURBINE","EQ",102.8,102.9,97.65,98.35,98.15,102.2,18327,1840347.65,"2018-10-17",536,"INE152M01016"]
["TRIVENI","EQ",48.85,48.9,44.55,45.05,45.3,48.05,1006577,47021903.75,"2018-10-17",6905,"INE256C01024"]
["TTKHLTCARE","EQ",966,966,881,888.75,881.2,933.3,2011,1829632.5,"2018-10-17",369,"INE910C01018"]
["TTKPRESTIG","EQ",6229.95,6279.65,5925.15,6022.45,5960,6209.5,2841,17337586.3,"2018-10-17",1044,"INE690A01010"]
["TTL","EQ",69.85,71,67.2,67.8,68,66.35,15787,1089543.7,"2018-10-17",244,"INE592B01016"]
["TTML","EQ",4,4.05,3.85,3.9,3.95,3.95,389475,1529586.45,"2018-10-17",331,"INE517B01013"]
["TULSI","BE",0.95,0.95,0.95,0.95,0.95,0.95,475,451.25,"2018-10-17",2,"INE474I01012"]
["TV18BRDCST","EQ",39.85,40.2,36.75,37,36.85,39.5,7275270,277179019.65,"2018-10-17",14769,"INE886H01027"]
["TVSELECT","EQ",247.5,247.5,236,240.2,244.9,235.75,115056,28076624.4,"2018-10-17",3085,"INE236G01019"]
["TVSMOTOR","EQ",559,559,528,532.9,531.05,551.65,1308785,704634221.95,"2018-10-17",17647,"INE494B01023"]
["TVSSRICHAK","EQ",2417,2417,2351,2363.45,2370,2392.95,1447,3443993.25,"2018-10-17",450,"INE421C01016"]
["TVTODAY","EQ",412.4,412.4,392.1,398.1,397.05,405.9,22234,8892346.9,"2018-10-17",1117,"INE038F01029"]
["TVVISION","EQ",5,5,4.6,4.9,4.9,4.8,6267,30095.2,"2018-10-17",32,"INE871L01013"]
["TWL","EQ",71.7,72.4,68.5,69.2,69.5,71.1,267280,18757824.55,"2018-10-17",2860,"INE615H01020"]
["UBL","EQ",1169,1232.75,1163,1209.75,1210,1159.05,1330931,1599266784.85,"2018-10-17",39902,"INE686F01025"]
["UCALFUEL","EQ",196.2,205.4,195.1,196.65,196.5,195.6,27866,5604252.7,"2018-10-17",900,"INE139B01016"]
["UCOBANK","EQ",17.35,17.45,16.85,16.95,16.95,17.15,449401,7680966,"2018-10-17",2617,"INE691A01018"]
["UFLEX","EQ",285.5,287.5,276,278.45,278.1,283.35,67530,19029508.65,"2018-10-17",1431,"INE516A01017"]
["UFO","EQ",297.1,309.5,295.6,297.75,297.25,294.5,12007,3608057.45,"2018-10-17",555,"INE527H01019"]
["UGARSUGAR","BE",17.3,17.3,15.85,15.9,15.85,16.65,42790,700134.2,"2018-10-17",172,"INE071E01023"]
["UJAAS","EQ",9.4,9.4,8.9,8.95,8.9,9.15,95471,867765.7,"2018-10-17",421,"INE899L01022"]
["UJJIVAN","EQ",250.3,251.7,230,231.95,231.3,248,1096911,262385514.75,"2018-10-17",16512,"INE334L01012"]
["ULTRACEMCO","EQ",3785.5,3790.5,3715,3723,3719.85,3752.7,166654,625023049.15,"2018-10-17",17826,"INE481G01011"]
["UMANGDAIRY","EQ",62.4,63.15,60.3,60.8,60.3,61.35,9503,589738.5,"2018-10-17",104,"INE864B01027"]
["UNICHEMLAB","EQ",200,209.85,199,201.4,202.65,198,58607,11841186.4,"2018-10-17",1325,"INE351A01035"]
["UNIENTER","EQ",95.75,95.9,92.4,93.55,92.55,94.9,5031,475285.35,"2018-10-17",262,"INE037A01022"]
["UNIONBANK","EQ",72.05,72.2,64.7,66.85,65.85,71.05,8310635,573263767.3,"2018-10-17",22997,"INE692A01016"]
["UNIPLY","EQ",65.3,66.5,58.05,58.4,58.5,64.75,800222,49627215,"2018-10-17",6588,"INE950G01023"]
["UNITECH","EQ",2.3,2.35,2.15,2.2,2.2,2.25,13854379,30983254.35,"2018-10-17",4427,"INE694A01020"]
["UNITEDBNK","EQ",10.25,10.35,9.9,9.95,9.9,10.05,366047,3687459.35,"2018-10-17",832,"INE695A01019"]
["UNITEDTEA","EQ",415,415,377,384.55,393,389.2,2805,1083754.75,"2018-10-17",132,"INE458F01011"]
["UNIVCABLES","EQ",246,254,229.05,230.65,231.1,241.75,255975,62003830.35,"2018-10-17",4528,"INE279A01012"]
["UPL","EQ",646.15,665,631.7,638.25,638.15,642.1,1706506,1091262164.6,"2018-10-17",32671,"INE628A01036"]
["URJA","EQ",2.15,2.2,2.1,2.2,2.2,2,850415,1862765.55,"2018-10-17",420,"INE550C01020"]
["USHAMART","EQ",29.45,29.45,27.55,27.9,27.75,28.9,421406,11963146.05,"2018-10-17",1335,"INE228A01035"]
["USHERAGRO","BE",1.7,1.7,1.65,1.65,1.65,1.65,17622,29181.5,"2018-10-17",22,"INE235G01011"]
["UTINEXT50","EQ",273,279.9,263.12,273,273,270.01,325,88472.85,"2018-10-17",17,"INF789FC1N82"]
["UTINIFTETF","EQ",1102.4,1102.4,1086,1090.22,1091.95,1100.2,46,50526.65,"2018-10-17",10,"INF789FB1X41"]
["UTISENSETF","EQ",408,432,375.9,382.27,380.25,408.8,599,234195.13,"2018-10-17",69,"INF789FB1X58"]
["UTTAMSTL","EQ",7.75,8.25,7.6,8.25,8.25,7.9,3950378,32193175.8,"2018-10-17",3067,"INE699A01011"]
["UTTAMSUGAR","EQ",152.2,162,138.3,142.7,145,151.95,510237,77148427.6,"2018-10-17",6846,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,3314845,306046.95,"2018-10-17",204,"INE292A01023"]
["V2RETAIL","EQ",348,349.7,322,324.65,323.95,345.2,46630,15662814.2,"2018-10-17",1970,"INE945H01013"]
["VADILALIND","EQ",472.6,481.7,450.35,454.3,452,472.55,11215,5244691.55,"2018-10-17",1149,"INE694D01016"]
["VAIBHAVGBL","EQ",683.4,705.6,665.6,679.2,675.05,694.7,5924,4098424.8,"2018-10-17",608,"INE884A01019"]
["VAKRANGEE","EQ",36.5,36.95,35.9,35.9,35.9,37.75,2178483,78574977.9,"2018-10-17",4458,"INE051B01021"]
["VARDHACRLC","EQ",41.35,41.35,40.25,40.5,40.5,40.65,6078,245590.05,"2018-10-17",33,"INE116G01013"]
["VARDMNPOLY","EQ",11.9,11.9,10.5,11.05,11.05,11.25,8096,88178.85,"2018-10-17",86,"INE835A01011"]
["VARROC","EQ",812.35,829.9,794.7,810.95,805,806.9,46582,37822223.55,"2018-10-17",3533,"INE665L01035"]
["VASCONEQ","EQ",23.5,23.6,21,21.1,21.25,23.05,403963,8832435.35,"2018-10-17",1880,"INE893I01013"]
["VASWANI","EQ",9.45,10.15,9.25,9.4,9.5,9.9,4526,43042,"2018-10-17",35,"INE590L01019"]
["VBL","EQ",770,782.7,770,773.35,770,768.95,11022,8553805.35,"2018-10-17",600,"INE200M01013"]
["VEDL","EQ",215.4,216.45,206.65,207.95,208.7,212.45,8586330,1811511350.35,"2018-10-17",73096,"INE205A01025"]
["VENKEYS","EQ",2672,2681.45,2450.1,2475.25,2470,2608.75,135505,348607043.25,"2018-10-17",15386,"INE398A01010"]
["VENUSREM","EQ",40.85,41.8,38.6,39,39.6,39.9,23099,927181.6,"2018-10-17",366,"INE411B01019"]
["VESUVIUS","EQ",1060.7,1079.95,1060.7,1068.4,1061.1,1072.45,813,867810.1,"2018-10-17",197,"INE386A01015"]
["VETO","EQ",102.05,102.05,94,95.15,96,92.8,464396,46025884.15,"2018-10-17",3812,"INE918N01018"]
["VGUARD","EQ",181.9,183,174.5,175.4,175.75,180.55,671223,120211000.35,"2018-10-17",6766,"INE951I01027"]
["VHL","EQ",2305.5,2308.2,2222.25,2223.55,2230,2283.6,292,660364.05,"2018-10-17",86,"INE701A01023"]
["VICEROY","EQ",6.4,6.4,5.95,6.05,6.1,6.25,39468,243835,"2018-10-17",126,"INE048C01017"]
["VIDHIING","EQ",78.25,79.85,76,76.4,76.15,78.3,76544,5908156.65,"2018-10-17",398,"INE632C01026"]
["VIJAYABANK","EQ",45,45.25,42.35,42.9,42.95,44.35,725740,31830491.05,"2018-10-17",3767,"INE705A01016"]
["VIJIFIN","EQ",5.4,5.4,5.05,5.35,5.4,5.2,109111,581187.8,"2018-10-17",151,"INE159N01027"]
["VIJSHAN","EQ",8.35,8.4,7.5,7.55,7.5,7.7,28333,223715.35,"2018-10-17",81,"INE806F01011"]
["VIKASECO","EQ",15.7,15.8,14.6,14.7,14.7,15.45,1539366,23358733.2,"2018-10-17",5029,"INE806A01020"]
["VIMALOIL","BE",9.85,9.85,9.85,9.85,9.85,9.85,1,9.85,"2018-10-17",1,"INE067D01015"]
["VIMTALABS","EQ",294.95,299.8,271.1,274.65,273,289.75,27727,7895462.25,"2018-10-17",1194,"INE579C01029"]
["VINATIORGA","EQ",1325,1344.2,1262.8,1282.4,1276,1317.8,7505,9787955.1,"2018-10-17",942,"INE410B01029"]
["VINDHYATEL","EQ",1404.9,1421.15,1332.85,1348.1,1356,1395.95,5449,7461027.75,"2018-10-17",444,"INE707A01012"]
["VINYLINDIA","EQ",85,85,81,81.35,81.55,84.2,6541,537358.55,"2018-10-17",159,"INE250B01029"]
["VIPCLOTHNG","EQ",44.3,44.9,40.55,40.85,41,43.35,118378,5056190.3,"2018-10-17",1141,"INE450G01024"]
["VIPIND","EQ",475,484,443.25,452.2,452.2,462.5,479419,226556820.1,"2018-10-17",18902,"INE054A01027"]
["VIPULLTD","EQ",53,55.5,51.85,52.75,52.5,52.95,138242,7451262.85,"2018-10-17",661,"INE946H01037"]
["VISAKAIND","EQ",491.9,495,477.2,483.8,487.9,488.65,17367,8495207.15,"2018-10-17",893,"INE392A01013"]
["VISASTEEL","EQ",10,10,9.35,9.35,9.35,9.8,22225,212070.05,"2018-10-17",68,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.05,0.1,0.1,1676355,128838.95,"2018-10-17",122,"INE861A01058"]
["VISHNU","EQ",170.55,174.65,157.15,161.8,157.15,169.5,3784,632130.95,"2018-10-17",186,"INE270I01014"]
["VIVIDHA","EQ",0.8,0.8,0.75,0.8,0.75,0.75,148818,115944.3,"2018-10-17",78,"INE370E01029"]
["VIVIMEDLAB","EQ",40.3,40.75,37.8,38.2,38.2,39.9,406993,15928143.8,"2018-10-17",2507,"INE526G01021"]
["VLSFINANCE","EQ",61.95,63.25,57,57.7,57.3,60.65,51890,3104158.75,"2018-10-17",740,"INE709A01018"]
["VMART","EQ",2206.2,2206.2,1996.1,2157.3,2155,2101.15,14320,31067315.35,"2018-10-17",1634,"INE665J01013"]
["VOLTAMP","EQ",800,813.3,781,785.05,788.5,794.35,2969,2357717.65,"2018-10-17",760,"INE540H01012"]
["VOLTAS","EQ",515,516.3,498.2,500.65,499.05,508.65,605510,304995259.3,"2018-10-17",13243,"INE226A01021"]
["VRLLOG","EQ",258,259.1,253.2,254.25,253.2,256.5,30344,7767565.75,"2018-10-17",1605,"INE366I01010"]
["VSSL","EQ",109.55,112.35,105.45,106.4,106.15,109.15,19396,2087714.5,"2018-10-17",344,"INE050M01012"]
["VSTIND","EQ",2850,2895,2804.9,2851.85,2875,2869.85,917,2621111,"2018-10-17",427,"INE710A01016"]
["VSTTILLERS","EQ",1795.85,1874.75,1795.85,1827.2,1823.05,1800,2662,4874798.2,"2018-10-17",496,"INE764D01017"]
["VTL","EQ",1076.4,1079.15,1035,1041.15,1035,1061.3,13898,14789494.35,"2018-10-17",698,"INE825A01012"]
["WABAG","EQ",267.3,267.3,250.35,251.9,251.95,262,123509,31789048.4,"2018-10-17",4196,"INE956G01038"]
["WABCOINDIA","EQ",6600,6600,6430.1,6486.55,6500,6605.25,5305,34462558.1,"2018-10-17",2635,"INE342J01019"]
["WALCHANNAG","EQ",106.35,106.7,97.95,99.15,99.8,105.15,157698,16039365.4,"2018-10-17",3199,"INE711A01022"]
["WANBURY","BE",21.6,23.4,21.25,21.3,21.25,22.35,1135,24952.35,"2018-10-17",24,"INE107F01022"]
["WEBELSOLAR","EQ",41.4,41.7,37.8,38.35,38.6,39.75,99487,3915565,"2018-10-17",1057,"INE855C01015"]
["WEIZFOREX","EQ",522.05,535,500,510.9,500.05,520.95,5478,2827422.95,"2018-10-17",363,"INE726L01019"]
["WEIZMANIND","EQ",41.85,42.9,39.8,41.75,41.75,41.85,4708,190986.3,"2018-10-17",34,"INE080A01014"]
["WELCORP","EQ",151.85,154.5,135,138.45,138.05,150.25,676859,97139460.5,"2018-10-17",8935,"INE191B01025"]
["WELENT","EQ",131.3,132.25,127.2,128.65,128,130.15,411971,53355826.75,"2018-10-17",2735,"INE625G01013"]
["WELINV","EQ",175,175,156.3,156.65,156.55,166,330,52533.2,"2018-10-17",10,"INE389K01018"]
["WELSPUNIND","EQ",69.6,69.6,62,63.15,63.9,68.5,1736984,113241911.15,"2018-10-17",13937,"INE192B01031"]
["WENDT","EQ",3150.05,3150.05,2980.15,3017.45,3024.9,3198.15,1651,5066680,"2018-10-17",304,"INE274C01019"]
["WHEELS","EQ",1093.8,1093.9,1050.3,1065.7,1065.25,1069.05,524,561347.1,"2018-10-17",127,"INE715A01015"]
["WHIRLPOOL","EQ",1490.85,1515.05,1460,1468.45,1465,1477.25,29712,44238372.65,"2018-10-17",2194,"INE716A01013"]
["WILLAMAGOR","EQ",63,65,60,60.1,60.95,63.2,3446,213957.35,"2018-10-17",81,"INE210A01017"]
["WINDMACHIN","EQ",68,69.7,65.6,66.85,67.3,67.45,124114,8374311.6,"2018-10-17",944,"INE052A01021"]
["WINSOME","EQ",1.35,1.35,1.35,1.35,1.35,1.3,52,70.2,"2018-10-17",2,"INE784B01035"]
["WIPL","BE",60.15,63,60.1,62.5,62.5,63,957,58548.4,"2018-10-17",12,"INE215F01023"]
["WIPRO","EQ",322.7,329.1,316.5,323.15,324.4,319.05,4740737,1538426079.05,"2018-10-17",73789,"INE075A01022"]
["WOCKPHARMA","EQ",525,529,484,490.35,494.5,519.3,1341931,679047531.5,"2018-10-17",22462,"INE049B01025"]
["WONDERLA","EQ",283.65,284,275,276.85,277.25,280.95,20693,5793292.95,"2018-10-17",1925,"INE066O01014"]
["WSI","BE",3.7,3.7,3.7,3.7,3.7,3.55,1776,6571.2,"2018-10-17",8,"INE100D01014"]
["WSTCSTPAPR","EQ",367.5,369.75,350.1,353.35,354,364.45,98779,35469792.4,"2018-10-17",2495,"INE976A01021"]
["XCHANGING","EQ",40.55,41.35,39.3,40,40,40.35,2465,98638.75,"2018-10-17",27,"INE692G01013"]
["XLENERGY","BE",1.05,1.05,1,1,1,1.05,470,470.5,"2018-10-17",2,"INE183H01011"]
["XPROINDIA","EQ",46.95,46.95,41.1,41.45,41.1,44.25,7815,333423.9,"2018-10-17",110,"INE445C01015"]
["YESBANK","EQ",252.5,254.85,228.5,231.9,233,248.9,37767849,8958572576.75,"2018-10-17",325820,"INE528G01027"]
["ZEEL","EQ",474,476.6,460.2,463.6,463,469.75,1055730,492854050.4,"2018-10-17",22223,"INE256A01028"]
["ZEELEARN","EQ",40.05,40.6,38.05,38.7,38.65,39.85,237352,9315419.85,"2018-10-17",3544,"INE565L01011"]
["ZEEMEDIA","EQ",28.5,28.5,25.55,26,26.25,28.15,872773,23556331.9,"2018-10-17",3428,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.7,0.8,0.8,0.75,124580,98525.1,"2018-10-17",50,"INE318D01020"]
["ZENITHEXPO","EQ",41.1,43,41.1,43,43,42.75,420,17494,"2018-10-17",9,"INE058B01018"]
["ZENSARTECH","EQ",291.8,297,275.2,277.45,277.25,291.8,48323,13683692.35,"2018-10-17",2564,"INE520A01027"]
["ZENTEC","EQ",70.25,70.6,63.9,64.4,63.9,67.25,96145,6580449.75,"2018-10-17",528,"INE251B01027"]
["ZICOM","EQ",8.05,8.6,7.75,7.9,7.8,8.1,24508,194749.95,"2018-10-17",118,"INE871B01014"]
["ZODIACLOTH","EQ",142,143.4,137.95,138.6,142.7,144.75,2259,317489.7,"2018-10-17",63,"INE206B01013"]
["ZODJRDMKJ","EQ",40.5,40.5,38,38.9,38.9,37.5,4850,185862.6,"2018-10-17",17,"INE077B01018"]
["ZUARI","EQ",254.8,257.45,242.25,245.4,245.15,252.2,32763,8275600.1,"2018-10-17",938,"INE840M01016"]
["ZUARIGLOB","EQ",118.75,120.55,110.15,112.95,110.15,117.5,30833,3571787.8,"2018-10-17",729,"INE217A01012"]
["ZYDUSWELL","EQ",1336.95,1336.95,1306.05,1315.5,1315,1317.15,15092,19977351.7,"2018-10-17",1655,"INE768C01010"]
["ZYLOG","BE",0.9,0.9,0.85,0.9,0.9,0.9,11585,9920.95,"2018-10-17",20,"INE225I01026"]
["ZUARI","EQ",250.95,262,246.1,252.2,253.5,248.25,43327,11003016.05,"2018-10-15",1887,"INE840M01016"]
["ZUARIGLOB","EQ",109.7,114.4,107.25,112.75,112.55,108.85,31897,3580611.15,"2018-10-15",616,"INE217A01012"]
["ZYDUSWELL","EQ",1345,1363.7,1315,1325.45,1320,1320.4,13380,17968632.2,"2018-10-15",1224,"INE768C01010"]
["ZYLOG","BE",0.8,0.9,0.8,0.9,0.9,0.85,2800,2430,"2018-10-15",12,"INE225I01026"]
["ZYLOG","BE",0.85,0.9,0.8,0.85,0.8,0.85,21452,18269.15,"2018-10-12",20,"INE225I01026"]