{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-09-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-09-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26553.1,"d":"26553.10"},{"v":26688.36666666667,"d":"26688.37"},{"v":26378.733333333337,"d":"26378.73"},{"v":26204.36666666667,"d":"26204.37"},{"v":25894.733333333337,"d":"25894.73"},{"v":26862.733333333337,"d":"26862.73"},{"v":27172.36666666667,"d":"27172.37"},{"v":27346.733333333337,"d":"27346.73"},26998,26514,2080000,{"v":0.24360262113167838,"d":"24.36%"}]
[2,"Index","NIFTY",{"v":11310.2,"d":"11310.20"},{"v":11348.766666666668,"d":"11348.77"},{"v":11259.533333333336,"d":"11259.53"},{"v":11208.866666666669,"d":"11208.87"},{"v":11119.633333333337,"d":"11119.63"},{"v":11399.433333333336,"d":"11399.43"},{"v":11488.66666666667,"d":"11488.67"},{"v":11539.333333333336,"d":"11539.33"},11438,11298.1,27964725,{"v":3.695927212038009E-3,"d":"0.37%"}]
[3,"Index","NIFTYCPSE",{"v":2187.4,"d":"2187.40"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},{"v":1458.2666666666667,"d":"1458.27"},{"v":729.1333333333333,"d":"729.13"},{"v":1458.2666666666667,"d":"1458.27"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3108.75,1036.25,{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},{"v":2072.5,"d":"2072.50"},1036.25,{"v":2072.5,"d":"2072.50"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":16061,"d":"16061.00"},{"v":16083.333333333334,"d":"16083.33"},{"v":16021.666666666668,"d":"16021.67"},{"v":15982.333333333334,"d":"15982.33"},{"v":15920.666666666668,"d":"15920.67"},{"v":16122.666666666668,"d":"16122.67"},{"v":16184.333333333336,"d":"16184.33"},{"v":16223.666666666668,"d":"16223.67"},16145,16044,38750,{"v":-7.6824583866837385E-3,"d":"-0.77%"}]
[6,"Index","NIFTYMID50",{"v":5150,"d":"5150.00"},{"v":5151.666666666667,"d":"5151.67"},{"v":5148.333333333334,"d":"5148.33"},{"v":5146.666666666667,"d":"5146.67"},{"v":5143.333333333334,"d":"5143.33"},{"v":5153.333333333334,"d":"5153.33"},{"v":5156.666666666668,"d":"5156.67"},{"v":5158.333333333334,"d":"5158.33"},5155,5150,675730,{"v":-1.6276041666666666E-4,"d":"-0.02%"}]
[7,"Index","NIFTYPSE",3501.05,{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},{"v":2334.0333333333333,"d":"2334.03"},{"v":1167.0166666666667,"d":"1167.02"},{"v":2334.0333333333333,"d":"2334.03"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1570.8,"d":"1570.80"},{"v":1577.4666666666665,"d":"1577.47"},{"v":1557.333333333333,"d":"1557.33"},{"v":1543.8666666666666,"d":"1543.87"},{"v":1523.7333333333331,"d":"1523.73"},{"v":1590.933333333333,"d":"1590.93"},{"v":1611.0666666666666,"d":"1611.07"},{"v":1624.5333333333328,"d":"1624.53"},1597.6,1564,1668800,{"v":-0.04246040853798485,"d":"-4.25%"}]
[9,"Others","ADANIENT",{"v":149.4,"d":"149.40"},{"v":150.54999999999998,"d":"150.55"},{"v":145.44999999999996,"d":"145.45"},{"v":141.49999999999997,"d":"141.50"},{"v":136.39999999999995,"d":"136.40"},{"v":154.49999999999997,"d":"154.50"},{"v":159.6,"d":"159.60"},{"v":163.54999999999998,"d":"163.55"},155.65,146.6,41164000,{"v":-0.011811023622047244,"d":"-1.18%"}]
[10,"Others","ADANIPORTS",{"v":379.3,"d":"379.30"},{"v":381.76666666666665,"d":"381.77"},{"v":375.0333333333333,"d":"375.03"},{"v":370.76666666666665,"d":"370.77"},{"v":364.0333333333333,"d":"364.03"},{"v":386.0333333333333,"d":"386.03"},{"v":392.76666666666665,"d":"392.77"},{"v":397.0333333333333,"d":"397.03"},388.5,377.5,10055000,{"v":0.001993024414549078,"d":"0.20%"}]
[11,"Power","ADANIPOWER",29.65,{"v":29.96666666666667,"d":"29.97"},{"v":29.03333333333334,"d":"29.03"},{"v":28.41666666666667,"d":"28.42"},{"v":27.48333333333334,"d":"27.48"},{"v":30.583333333333336,"d":"30.58"},{"v":31.516666666666666,"d":"31.52"},{"v":32.13333333333333,"d":"32.13"},30.9,29.35,159500000,{"v":3.1446540880503146E-3,"d":"0.31%"}]
[12,"Pharma","AJANTPHARM",{"v":1190.8,"d":"1190.80"},{"v":1200.7166666666667,"d":"1200.72"},{"v":1172.4333333333334,"d":"1172.43"},{"v":1154.0666666666666,"d":"1154.07"},{"v":1125.7833333333333,"d":"1125.78"},{"v":1219.0833333333335,"d":"1219.08"},{"v":1247.3666666666668,"d":"1247.37"},{"v":1265.7333333333336,"d":"1265.73"},1229,1182.35,844500,{"v":-5.885815185403178E-3,"d":"-0.59%"}]
[13,"Banking","ALBK",{"v":39.3,"d":"39.30"},{"v":40.516666666666666,"d":"40.52"},{"v":37.78333333333333,"d":"37.78"},{"v":36.266666666666666,"d":"36.27"},{"v":33.53333333333333,"d":"33.53"},{"v":42.03333333333333,"d":"42.03"},{"v":44.766666666666666,"d":"44.77"},{"v":46.28333333333333,"d":"46.28"},43.25,39,23672000,{"v":0.2786690433749257,"d":"27.87%"}]
[14,"Automobile","AMARAJABAT",787.35,{"v":791.6,"d":"791.60"},{"v":778.6,"d":"778.60"},769.85,756.85,800.35,813.35,{"v":822.1,"d":"822.10"},804.6,782.85,1256500,{"v":0.018150879183210438,"d":"1.82%"}]
[15,"Cement","AMBUJACEM",{"v":224.7,"d":"224.70"},{"v":225.6,"d":"225.60"},{"v":222.6,"d":"222.60"},{"v":220.5,"d":"220.50"},{"v":217.5,"d":"217.50"},{"v":227.7,"d":"227.70"},{"v":230.7,"d":"230.70"},{"v":232.79999999999998,"d":"232.80"},228.6,223.5,12780000,{"v":-0.01198299188248937,"d":"-1.20%"}]
[16,"Banking","ANDHRABANK",{"v":31,"d":"31.00"},{"v":31.816666666666666,"d":"31.82"},{"v":29.43333333333333,"d":"29.43"},{"v":27.866666666666664,"d":"27.87"},{"v":25.483333333333327,"d":"25.48"},{"v":33.38333333333333,"d":"33.38"},{"v":35.766666666666666,"d":"35.77"},{"v":37.333333333333336,"d":"37.33"},34.2,30.25,15704000,{"v":-0.0397456279809221,"d":"-3.97%"}]
[17,"Others","APOLLOHOSP",1120.15,{"v":1123.8999999999999,"d":"1123.90"},{"v":1109.9999999999998,"d":"1110.00"},1099.85,{"v":1085.9499999999998,"d":"1085.95"},{"v":1134.0499999999997,"d":"1134.05"},{"v":1147.9499999999998,"d":"1147.95"},{"v":1158.0999999999997,"d":"1158.10"},1137.8,1113.75,1439000,{"v":-0.034552163703455215,"d":"-3.46%"}]
[18,"Automobile","APOLLOTYRE",239.55,{"v":240.91666666666666,"d":"240.92"},{"v":236.9333333333333,"d":"236.93"},{"v":234.31666666666666,"d":"234.32"},{"v":230.33333333333331,"d":"230.33"},{"v":243.5333333333333,"d":"243.53"},{"v":247.51666666666665,"d":"247.52"},{"v":250.1333333333333,"d":"250.13"},244.9,238.3,15480000,{"v":1.7472335468841002E-3,"d":"0.17%"}]
[19,"Textile","ARVIND",{"v":383.6,"d":"383.60"},{"v":386.40000000000003,"d":"386.40"},{"v":378.80000000000007,"d":"378.80"},{"v":374.00000000000006,"d":"374.00"},{"v":366.4000000000001,"d":"366.40"},{"v":391.20000000000005,"d":"391.20"},{"v":398.80000000000007,"d":"398.80"},{"v":403.6,"d":"403.60"},394,381.6,10280000,{"v":6.8560235063663075E-3,"d":"0.69%"}]
[20,"Automobile","ASHOKLEY",{"v":126.6,"d":"126.60"},{"v":127.3,"d":"127.30"},{"v":125.4,"d":"125.40"},{"v":124.2,"d":"124.20"},{"v":122.30000000000001,"d":"122.30"},{"v":128.5,"d":"128.50"},{"v":130.4,"d":"130.40"},{"v":131.6,"d":"131.60"},129.2,126.1,62940000,{"v":-0.014344775745427212,"d":"-1.43%"}]
[21,"FMCG","ASIANPAINT",{"v":1295.6,"d":"1295.60"},{"v":1305.6666666666667,"d":"1305.67"},{"v":1280.1333333333334,"d":"1280.13"},{"v":1264.6666666666667,"d":"1264.67"},{"v":1239.1333333333334,"d":"1239.13"},{"v":1321.1333333333334,"d":"1321.13"},{"v":1346.6666666666667,"d":"1346.67"},{"v":1362.1333333333334,"d":"1362.13"},1331.2,1290.2,6097800,{"v":2.960623704727129E-3,"d":"0.30%"}]
[22,"Pharma","AUROPHARMA",{"v":779.4,"d":"779.40"},{"v":785.7666666666668,"d":"785.77"},{"v":768.6333333333336,"d":"768.63"},{"v":757.8666666666668,"d":"757.87"},{"v":740.7333333333336,"d":"740.73"},{"v":796.5333333333335,"d":"796.53"},{"v":813.6666666666667,"d":"813.67"},{"v":824.4333333333335,"d":"824.43"},802.9,775,23981000,{"v":-0.02615228426395939,"d":"-2.62%"}]
[23,"Banking","AXISBANK",{"v":610.4,"d":"610.40"},618.15,{"v":600.5999999999999,"d":"600.60"},{"v":590.8,"d":"590.80"},{"v":573.2499999999999,"d":"573.25"},{"v":627.9499999999999,"d":"627.95"},{"v":645.4999999999999,"d":"645.50"},{"v":655.3,"d":"655.30"},635.7,608.35,45517200,{"v":-0.005948949106347293,"d":"-0.59%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2784.1,"d":"2784.10"},{"v":2811.5500000000006,"d":"2811.55"},{"v":2745.1000000000013,"d":"2745.10"},{"v":2706.100000000001,"d":"2706.10"},{"v":2639.6500000000015,"d":"2639.65"},{"v":2850.550000000001,"d":"2850.55"},{"v":2917.000000000001,"d":"2917.00"},{"v":2956.000000000001,"d":"2956.00"},2878,2772.55,3269250,{"v":0.06472887151929653,"d":"6.47%"}]
[25,"Others","BAJAJFINSV",6533.75,{"v":6561.283333333333,"d":"6561.28"},{"v":6477.916666666666,"d":"6477.92"},{"v":6422.083333333333,"d":"6422.08"},{"v":6338.716666666666,"d":"6338.72"},{"v":6617.116666666666,"d":"6617.12"},{"v":6700.483333333333,"d":"6700.48"},{"v":6756.316666666666,"d":"6756.32"},6644.65,6505.45,806750,{"v":-0.002472952086553323,"d":"-0.25%"}]
[26,"Finance","BAJFINANCE",{"v":2578.5,"d":"2578.50"},{"v":2594.5499999999997,"d":"2594.55"},{"v":2554.0999999999995,"d":"2554.10"},{"v":2529.7,"d":"2529.70"},{"v":2489.2499999999995,"d":"2489.25"},{"v":2618.9499999999994,"d":"2618.95"},{"v":2659.399999999999,"d":"2659.40"},{"v":2683.7999999999993,"d":"2683.80"},2635,2570.15,7615000,{"v":0.012296444001329345,"d":"1.23%"}]
[27,"Others","BALKRISIND",1132.85,{"v":1139.0666666666668,"d":"1139.07"},{"v":1120.1833333333336,"d":"1120.18"},{"v":1107.5166666666669,"d":"1107.52"},{"v":1088.6333333333337,"d":"1088.63"},{"v":1151.7333333333336,"d":"1151.73"},{"v":1170.6166666666668,"d":"1170.62"},{"v":1183.2833333333335,"d":"1183.28"},1157.95,1126.4,3004800,{"v":-7.661822985468956E-3,"d":"-0.77%"}]
[28,"Others","BALRAMCHIN",{"v":85.2,"d":"85.20"},{"v":89.06666666666666,"d":"89.07"},{"v":80.18333333333332,"d":"80.18"},{"v":75.16666666666666,"d":"75.17"},{"v":66.28333333333332,"d":"66.28"},{"v":94.08333333333333,"d":"94.08"},{"v":102.96666666666665,"d":"102.97"},{"v":107.98333333333333,"d":"107.98"},97.95,84.05,11872000,{"v":0.04885590599876314,"d":"4.89%"}]
[29,"Banking","BANKBARODA",113.55,117.55,{"v":108.39999999999999,"d":"108.40"},103.25,{"v":94.1,"d":"94.10"},{"v":122.69999999999999,"d":"122.70"},131.85,{"v":137,"d":"137.00"},126.7,112.4,89672000,{"v":0.29456603337760584,"d":"29.46%"}]
[30,"Banking","BANKINDIA",89.85,{"v":90.93333333333332,"d":"90.93"},{"v":86.51666666666665,"d":"86.52"},{"v":83.18333333333332,"d":"83.18"},{"v":78.76666666666665,"d":"78.77"},{"v":94.26666666666665,"d":"94.27"},{"v":98.68333333333331,"d":"98.68"},{"v":102.01666666666665,"d":"102.02"},95.35,87.6,25128000,{"v":0.01798736023334954,"d":"1.80%"}]
[31,"FMCG","BATAINDIA",{"v":1007.1,"d":"1007.10"},{"v":1005.8166666666666,"d":"1005.82"},{"v":992.6333333333332,"d":"992.63"},{"v":978.1666666666666,"d":"978.17"},{"v":964.9833333333332,"d":"964.98"},{"v":1020.2833333333332,"d":"1020.28"},{"v":1033.4666666666667,"d":"1033.47"},{"v":1047.9333333333332,"d":"1047.93"},1019,991.35,1885400,{"v":-0.029994340690435765,"d":"-3.00%"}]
[32,"Capital_Goods","BEL",84.05,{"v":85.23333333333333,"d":"85.23"},{"v":82.66666666666667,"d":"82.67"},{"v":81.28333333333333,"d":"81.28"},{"v":78.71666666666667,"d":"78.72"},{"v":86.61666666666667,"d":"86.62"},{"v":89.18333333333334,"d":"89.18"},{"v":90.56666666666668,"d":"90.57"},87.8,83.85,46624050,{"v":0.004050740859183456,"d":"0.41%"}]
[33,"Infrastructure","BEML",{"v":739.7,"d":"739.70"},{"v":751.0833333333334,"d":"751.08"},{"v":724.7666666666668,"d":"724.77"},{"v":709.8333333333334,"d":"709.83"},{"v":683.5166666666668,"d":"683.52"},{"v":766.0166666666668,"d":"766.02"},{"v":792.3333333333334,"d":"792.33"},{"v":807.2666666666668,"d":"807.27"},777.4,736.15,2369000,{"v":0.034046268005237884,"d":"3.40%"}]
[34,"Others","BERGEPAINT",299.85,302.95,{"v":294.04999999999995,"d":"294.05"},{"v":288.24999999999994,"d":"288.25"},{"v":279.3499999999999,"d":"279.35"},308.75,317.65,{"v":323.45000000000005,"d":"323.45"},311.85,297.15,2211000,{"v":0.01720647773279352,"d":"1.72%"}]
[35,"Finance","BHARATFIN",1149.15,{"v":1153.9166666666667,"d":"1153.92"},{"v":1141.7833333333335,"d":"1141.78"},{"v":1134.4166666666667,"d":"1134.42"},{"v":1122.2833333333335,"d":"1122.28"},{"v":1161.2833333333335,"d":"1161.28"},{"v":1173.4166666666667,"d":"1173.42"},{"v":1180.7833333333335,"d":"1180.78"},1166.05,1146.55,4337000,{"v":-0.000806358714433821,"d":"-0.08%"}]
[36,"Automobile","BHARATFORG",{"v":632.1,"d":"632.10"},{"v":641.6,"d":"641.60"},{"v":620.5,"d":"620.50"},{"v":608.9,"d":"608.90"},{"v":587.8,"d":"587.80"},{"v":653.2,"d":"653.20"},{"v":674.3000000000002,"d":"674.30"},{"v":685.9000000000001,"d":"685.90"},662.7,630,9307200,{"v":5.1599587203302369E-4,"d":"0.05%"}]
[37,"Telecom","BHARTIARTL",{"v":374.7,"d":"374.70"},{"v":377.5333333333333,"d":"377.53"},{"v":369.91666666666663,"d":"369.92"},{"v":365.1333333333333,"d":"365.13"},{"v":357.51666666666665,"d":"357.52"},{"v":382.3166666666666,"d":"382.32"},{"v":389.9333333333333,"d":"389.93"},{"v":394.7166666666666,"d":"394.72"},385.15,372.75,51595000,{"v":-3.6230690688712492E-4,"d":"-0.04%"}]
[38,"Capital_Goods","BHEL",73.95,{"v":74.56666666666668,"d":"74.57"},{"v":72.23333333333335,"d":"72.23"},{"v":70.51666666666667,"d":"70.52"},{"v":68.18333333333334,"d":"68.18"},{"v":76.28333333333336,"d":"76.28"},{"v":78.6166666666667,"d":"78.62"},{"v":80.33333333333337,"d":"80.33"},76.9,72.85,43372500,{"v":0.04348610609888127,"d":"4.35%"}]
[39,"Pharma","BIOCON",{"v":677.2,"d":"677.20"},{"v":673.8333333333334,"d":"673.83"},{"v":660.6166666666668,"d":"660.62"},{"v":644.0333333333334,"d":"644.03"},{"v":630.8166666666668,"d":"630.82"},{"v":690.4166666666667,"d":"690.42"},{"v":703.6333333333332,"d":"703.63"},{"v":720.2166666666667,"d":"720.22"},687.05,657.25,7791300,{"v":-0.005628302320238916,"d":"-0.56%"}]
[40,"Automobile","BOSCHLTD",{"v":20741.7,"d":"20741.70"},{"v":20836.316666666666,"d":"20836.32"},{"v":20513.68333333333,"d":"20513.68"},{"v":20285.666666666664,"d":"20285.67"},{"v":19963.03333333333,"d":"19963.03"},{"v":21064.333333333332,"d":"21064.33"},{"v":21386.966666666664,"d":"21386.97"},{"v":21614.983333333334,"d":"21614.98"},21158.95,20608.3,137190,{"v":-0.001310329766324525,"d":"-0.13%"}]
[41,"Oil_Gas","BPCL",{"v":355.6,"d":"355.60"},{"v":359.4333333333334,"d":"359.43"},{"v":349.3166666666668,"d":"349.32"},{"v":343.03333333333336,"d":"343.03"},{"v":332.91666666666674,"d":"332.92"},{"v":365.7166666666668,"d":"365.72"},{"v":375.83333333333337,"d":"375.83"},{"v":382.11666666666684,"d":"382.12"},369.55,353.15,11487600,{"v":-0.042891421715656866,"d":"-4.29%"}]
[42,"FMCG","BRITANNIA",{"v":6079.5,"d":"6079.50"},{"v":6098.266666666666,"d":"6098.27"},{"v":6012.133333333333,"d":"6012.13"},{"v":5944.766666666666,"d":"5944.77"},{"v":5858.633333333333,"d":"5858.63"},{"v":6165.633333333333,"d":"6165.63"},{"v":6251.766666666666,"d":"6251.77"},{"v":6319.133333333333,"d":"6319.13"},6184.4,6030.9,1424200,{"v":-0.0332609285908227,"d":"-3.33%"}]
[43,"Pharma","CADILAHC",409.35,{"v":412.1666666666667,"d":"412.17"},{"v":403.6333333333334,"d":"403.63"},{"v":397.9166666666667,"d":"397.92"},{"v":389.3833333333334,"d":"389.38"},{"v":417.8833333333334,"d":"417.88"},{"v":426.4166666666667,"d":"426.42"},{"v":432.1333333333334,"d":"432.13"},420.7,406.45,13300800,{"v":-0.013762012101079605,"d":"-1.38%"}]
[44,"Banking","CANBK",246.95,{"v":252.29999999999998,"d":"252.30"},{"v":239.84999999999997,"d":"239.85"},{"v":232.74999999999997,"d":"232.75"},{"v":220.29999999999995,"d":"220.30"},{"v":259.4,"d":"259.40"},{"v":271.84999999999997,"d":"271.85"},278.95,264.75,245.2,12822000,{"v":0.2091663523198793,"d":"20.92%"}]
[45,"Others","CANFINHOME",310.95,{"v":314.81666666666666,"d":"314.82"},{"v":304.23333333333335,"d":"304.23"},{"v":297.5166666666667,"d":"297.52"},{"v":286.9333333333334,"d":"286.93"},{"v":321.5333333333333,"d":"321.53"},{"v":332.1166666666667,"d":"332.12"},{"v":338.83333333333326,"d":"338.83"},325.4,308.1,4056250,{"v":1.5432098765432098E-3,"d":"0.15%"}]
[46,"Finance","CAPF",{"v":595.5,"d":"595.50"},{"v":598.1166666666667,"d":"598.12"},{"v":586.9333333333334,"d":"586.93"},{"v":578.3666666666667,"d":"578.37"},{"v":567.1833333333334,"d":"567.18"},{"v":606.6833333333334,"d":"606.68"},{"v":617.8666666666666,"d":"617.87"},{"v":626.4333333333334,"d":"626.43"},609.3,589.55,5324000,{"v":-1.799910004499775E-3,"d":"-0.18%"}]
[47,"Oil_Gas","CASTROLIND",{"v":153,"d":"153.00"},{"v":154.3166666666667,"d":"154.32"},{"v":151.33333333333337,"d":"151.33"},{"v":149.66666666666669,"d":"149.67"},{"v":146.68333333333337,"d":"146.68"},{"v":155.98333333333338,"d":"155.98"},{"v":158.96666666666667,"d":"158.97"},{"v":160.63333333333338,"d":"160.63"},157.3,152.65,10847200,{"v":0.008854166666666666,"d":"0.89%"}]
[48,"Automobile","CEATLTD",{"v":1347.6,"d":"1347.60"},{"v":1355.1000000000001,"d":"1355.10"},{"v":1333.5000000000002,"d":"1333.50"},{"v":1319.4,"d":"1319.40"},{"v":1297.8000000000002,"d":"1297.80"},{"v":1369.2000000000003,"d":"1369.20"},{"v":1390.8000000000002,"d":"1390.80"},{"v":1404.9000000000003,"d":"1404.90"},1376.7,1341,1213800,{"v":0.04112879015310718,"d":"4.11%"}]
[49,"Textile","CENTURYTEX",{"v":907.5,"d":"907.50"},{"v":915.3000000000001,"d":"915.30"},{"v":896.3000000000002,"d":"896.30"},{"v":885.1000000000001,"d":"885.10"},{"v":866.1000000000003,"d":"866.10"},{"v":926.5000000000001,"d":"926.50"},{"v":945.4999999999999,"d":"945.50"},{"v":956.7,"d":"956.70"},934.3,904.1,6651700,{"v":0.03927128985133625,"d":"3.93%"}]
[50,"Power","CESC",{"v":985,"d":"985.00"},{"v":993.4499999999999,"d":"993.45"},{"v":973.0999999999999,"d":"973.10"},{"v":961.1999999999999,"d":"961.20"},{"v":940.8499999999999,"d":"940.85"},{"v":1005.3499999999999,"d":"1005.35"},{"v":1025.7,"d":"1025.70"},{"v":1037.6,"d":"1037.60"},1013.8,981.55,6243050,{"v":4.4068394147717257E-4,"d":"0.04%"}]
[51,"Power","CGPOWER",{"v":53.5,"d":"53.50"},{"v":53.949999999999996,"d":"53.95"},{"v":52.64999999999999,"d":"52.65"},{"v":51.8,"d":"51.80"},{"v":50.49999999999999,"d":"50.50"},{"v":54.79999999999999,"d":"54.80"},{"v":56.09999999999999,"d":"56.10"},{"v":56.94999999999999,"d":"56.95"},55.25,53.1,40476000,{"v":-8.8862559241706157E-4,"d":"-0.09%"}]
[52,"Others","CHENNPETRO",288.45,{"v":293.9166666666667,"d":"293.92"},{"v":280.33333333333337,"d":"280.33"},{"v":272.2166666666667,"d":"272.22"},{"v":258.6333333333334,"d":"258.63"},{"v":302.03333333333336,"d":"302.03"},{"v":315.61666666666673,"d":"315.62"},{"v":323.73333333333335,"d":"323.73"},307.5,285.8,1182000,{"v":-0.1490280777537797,"d":"-14.90%"}]
[53,"Others","CHOLAFIN",1321.75,{"v":1325.4833333333333,"d":"1325.48"},{"v":1309.2666666666667,"d":"1309.27"},{"v":1296.7833333333333,"d":"1296.78"},{"v":1280.5666666666666,"d":"1280.57"},{"v":1337.9666666666667,"d":"1337.97"},{"v":1354.1833333333334,"d":"1354.18"},{"v":1366.6666666666667,"d":"1366.67"},1341.7,1313,908000,{"v":-0.04118268215417107,"d":"-4.12%"}]
[54,"Pharma","CIPLA",663.35,{"v":665.4666666666667,"d":"665.47"},{"v":658.0333333333334,"d":"658.03"},{"v":652.7166666666667,"d":"652.72"},{"v":645.2833333333334,"d":"645.28"},{"v":670.7833333333334,"d":"670.78"},{"v":678.2166666666668,"d":"678.22"},{"v":683.5333333333334,"d":"683.53"},672.9,660.15,11214000,{"v":6.462035541195477E-3,"d":"0.65%"}]
[55,"Others","COALINDIA",274.75,{"v":274,"d":"274.00"},270.65,{"v":266.54999999999995,"d":"266.55"},{"v":263.19999999999993,"d":"263.20"},{"v":278.1,"d":"278.10"},{"v":281.45000000000005,"d":"281.45"},{"v":285.55000000000007,"d":"285.55"},277.35,269.9,22464200,{"v":0.07382479756020612,"d":"7.38%"}]
[56,"FMCG","COLPAL",1123.05,{"v":1124.7,"d":"1124.70"},1110.95,1098.85,{"v":1085.1,"d":"1085.10"},{"v":1136.8000000000002,"d":"1136.80"},{"v":1150.5500000000002,"d":"1150.55"},{"v":1162.6500000000003,"d":"1162.65"},1138.45,1112.6,1677200,{"v":0.015684612123781264,"d":"1.57%"}]
[57,"Others","CONCOR",{"v":615.7,"d":"615.70"},{"v":622.8000000000001,"d":"622.80"},{"v":606.3000000000002,"d":"606.30"},{"v":596.9000000000001,"d":"596.90"},{"v":580.4000000000002,"d":"580.40"},{"v":632.2000000000002,"d":"632.20"},{"v":648.6999999999999,"d":"648.70"},{"v":658.1000000000001,"d":"658.10"},639.3,613.4,2397500,{"v":0.045231607629427795,"d":"4.52%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":723,"d":"723.00"},{"v":725.8333333333334,"d":"725.83"},{"v":711.5666666666667,"d":"711.57"},{"v":700.1333333333333,"d":"700.13"},{"v":685.8666666666667,"d":"685.87"},{"v":737.2666666666668,"d":"737.27"},{"v":751.5333333333334,"d":"751.53"},{"v":762.9666666666668,"d":"762.97"},740.1,714.4,884100,{"v":-0.07540263543191801,"d":"-7.54%"}]
[59,"FMCG","DABUR",{"v":470.6,"d":"470.60"},{"v":470.01666666666665,"d":"470.02"},{"v":464.0333333333333,"d":"464.03"},{"v":457.46666666666664,"d":"457.47"},{"v":451.4833333333333,"d":"451.48"},{"v":476.5833333333333,"d":"476.58"},{"v":482.56666666666666,"d":"482.57"},{"v":489.1333333333333,"d":"489.13"},476,463.45,14205000,{"v":-0.01593349497748528,"d":"-1.59%"}]
[60,"Cement","DALMIABHA",2577.75,{"v":2601.2999999999997,"d":"2601.30"},{"v":2543.6499999999996,"d":"2543.65"},{"v":2509.5499999999997,"d":"2509.55"},{"v":2451.8999999999996,"d":"2451.90"},{"v":2635.3999999999996,"d":"2635.40"},2693.05,{"v":2727.1499999999996,"d":"2727.15"},2658.95,2567.2,431400,{"v":-0.01439342015078821,"d":"-1.44%"}]
[61,"Banking","DCBBANK",163.85,{"v":165.04999999999998,"d":"165.05"},{"v":161.64999999999998,"d":"161.65"},159.45,{"v":156.04999999999998,"d":"156.05"},{"v":167.24999999999997,"d":"167.25"},170.65,{"v":172.84999999999997,"d":"172.85"},168.45,162.85,5251500,{"v":0.05229936880072137,"d":"5.23%"}]
[62,"Finance","DHFL",613.45,{"v":615,"d":"615.00"},{"v":608.7,"d":"608.70"},603.95,{"v":597.6500000000001,"d":"597.65"},619.75,626.05,{"v":630.8,"d":"630.80"},621.3,610.25,30619500,{"v":0.029140408369044617,"d":"2.91%"}]
[63,"Media","DISHTV",65.85,66.05,{"v":65.14999999999999,"d":"65.15"},{"v":64.44999999999999,"d":"64.45"},{"v":63.54999999999998,"d":"63.55"},66.75,67.65,{"v":68.35000000000001,"d":"68.35"},66.95,65.35,42208000,{"v":-0.009945580784387315,"d":"-0.99%"}]
[64,"Pharma","DIVISLAB",{"v":1381.1,"d":"1381.10"},{"v":1377.0166666666667,"d":"1377.02"},{"v":1359.8333333333333,"d":"1359.83"},{"v":1338.5666666666666,"d":"1338.57"},{"v":1321.3833333333332,"d":"1321.38"},{"v":1398.2833333333333,"d":"1398.28"},{"v":1415.4666666666667,"d":"1415.47"},{"v":1436.7333333333333,"d":"1436.73"},1394.2,1355.75,2730400,{"v":0.06357120598317233,"d":"6.36%"}]
[65,"Realty","DLF",{"v":203.1,"d":"203.10"},{"v":206.45000000000002,"d":"206.45"},{"v":198.50000000000003,"d":"198.50"},{"v":193.9,"d":"193.90"},{"v":185.95000000000002,"d":"185.95"},{"v":211.05000000000004,"d":"211.05"},{"v":219.00000000000003,"d":"219.00"},{"v":223.60000000000005,"d":"223.60"},214.4,201.85,27330000,{"v":-0.02809388335704125,"d":"-2.81%"}]
[66,"Pharma","DRREDDY",2589.55,{"v":2602.9500000000003,"d":"2602.95"},{"v":2561.1000000000004,"d":"2561.10"},2532.65,{"v":2490.8,"d":"2490.80"},{"v":2631.4000000000005,"d":"2631.40"},2673.25,{"v":2701.7000000000007,"d":"2701.70"},2644.8,2574.5,4969250,{"v":-0.032655246252676656,"d":"-3.27%"}]
[67,"Automobile","EICHERMOT",{"v":28923.7,"d":"28923.70"},{"v":29136.916666666668,"d":"29136.92"},{"v":28436.783333333336,"d":"28436.78"},{"v":27949.86666666667,"d":"27949.87"},{"v":27249.733333333337,"d":"27249.73"},{"v":29623.833333333336,"d":"29623.83"},{"v":30323.966666666667,"d":"30323.97"},{"v":30810.883333333335,"d":"30810.88"},29837.05,28650,256125,{"v":-0.009953614224971008,"d":"-1.00%"}]
[68,"Infrastructure","ENGINERSIN",{"v":129,"d":"129.00"},{"v":131.58333333333334,"d":"131.58"},{"v":125.66666666666669,"d":"125.67"},{"v":122.33333333333334,"d":"122.33"},{"v":116.41666666666669,"d":"116.42"},{"v":134.91666666666669,"d":"134.92"},{"v":140.83333333333337,"d":"140.83"},{"v":144.16666666666669,"d":"144.17"},137.5,128.25,13723500,{"v":0.011609907120743035,"d":"1.16%"}]
[69,"Finance","EQUITAS",{"v":140.6,"d":"140.60"},{"v":141.9,"d":"141.90"},{"v":137.95000000000002,"d":"137.95"},{"v":135.3,"d":"135.30"},{"v":131.35000000000002,"d":"131.35"},144.55,{"v":148.5,"d":"148.50"},151.15,145.85,139.25,15444000,{"v":0.016587677725118485,"d":"1.66%"}]
[70,"Automobile","ESCORTS",{"v":762.3,"d":"762.30"},{"v":770.7333333333332,"d":"770.73"},{"v":751.5666666666665,"d":"751.57"},{"v":740.8333333333333,"d":"740.83"},{"v":721.6666666666665,"d":"721.67"},{"v":781.4666666666665,"d":"781.47"},{"v":800.6333333333332,"d":"800.63"},{"v":811.3666666666664,"d":"811.37"},789.9,760,6794700,{"v":0.014452291016587288,"d":"1.45%"}]
[71,"Automobile","EXIDEIND",269.15,{"v":270.2166666666667,"d":"270.22"},{"v":266.6333333333334,"d":"266.63"},{"v":264.1166666666667,"d":"264.12"},{"v":260.53333333333336,"d":"260.53"},{"v":272.7333333333334,"d":"272.73"},{"v":276.31666666666666,"d":"276.32"},{"v":278.8333333333334,"d":"278.83"},273.8,267.7,6900000,{"v":-0.04326123128119801,"d":"-4.33%"}]
[72,"Banking","FEDERALBNK",{"v":75.6,"d":"75.60"},{"v":76.48333333333333,"d":"76.48"},{"v":74.31666666666666,"d":"74.32"},{"v":73.03333333333333,"d":"73.03"},{"v":70.86666666666666,"d":"70.87"},{"v":77.76666666666667,"d":"77.77"},{"v":79.93333333333332,"d":"79.93"},{"v":81.21666666666667,"d":"81.22"},78.65,75.2,65202500,{"v":0.017421901819430142,"d":"1.74%"}]
[73,"Oil_Gas","GAIL",{"v":375.3,"d":"375.30"},{"v":375.93333333333334,"d":"375.93"},{"v":372.6166666666667,"d":"372.62"},{"v":369.93333333333334,"d":"369.93"},{"v":366.6166666666667,"d":"366.62"},{"v":378.6166666666667,"d":"378.62"},{"v":381.9333333333334,"d":"381.93"},{"v":384.6166666666667,"d":"384.62"},379.25,373.25,16951452,{"v":-0.021551724137931036,"d":"-2.16%"}]
[74,"Pharma","GLENMARK",680.05,681.15,{"v":673.5,"d":"673.50"},666.95,{"v":659.3000000000001,"d":"659.30"},{"v":687.6999999999999,"d":"687.70"},{"v":695.3499999999998,"d":"695.35"},{"v":701.8999999999999,"d":"701.90"},688.8,674.6,3655000,{"v":-0.02637187000532765,"d":"-2.64%"}]
[75,"Infrastructure","GMRINFRA",17.75,{"v":18.01666666666667,"d":"18.02"},{"v":17.33333333333334,"d":"17.33"},{"v":16.91666666666667,"d":"16.92"},{"v":16.23333333333334,"d":"16.23"},{"v":18.433333333333337,"d":"18.43"},{"v":19.116666666666667,"d":"19.12"},{"v":19.533333333333335,"d":"19.53"},18.7,17.6,238185000,{"v":-3.0137502354492373E-3,"d":"-0.30%"}]
[76,"Others","GODFRYPHLP",927.55,942.65,{"v":903.3,"d":"903.30"},879.05,{"v":839.6999999999999,"d":"839.70"},{"v":966.9,"d":"966.90"},{"v":1006.2500000000001,"d":"1006.25"},{"v":1030.5,"d":"1030.50"},982,918.4,734300,{"v":0.036561264822134384,"d":"3.66%"}]
[77,"FMCG","GODREJCP",860.85,{"v":864.8666666666668,"d":"864.87"},{"v":849.7833333333335,"d":"849.78"},{"v":838.7166666666667,"d":"838.72"},{"v":823.6333333333334,"d":"823.63"},{"v":875.9333333333336,"d":"875.93"},{"v":891.0166666666669,"d":"891.02"},{"v":902.0833333333337,"d":"902.08"},879.95,853.8,4149600,{"v":-0.004319032536711776,"d":"-0.43%"}]
[78,"FMCG","GODREJIND",{"v":569.7,"d":"569.70"},{"v":573.5000000000001,"d":"573.50"},{"v":562.9000000000002,"d":"562.90"},{"v":556.1000000000001,"d":"556.10"},{"v":545.5000000000002,"d":"545.50"},{"v":580.3000000000002,"d":"580.30"},{"v":590.9000000000001,"d":"590.90"},{"v":597.7000000000002,"d":"597.70"},584.1,566.7,2017500,{"v":0.008245877061469266,"d":"0.82%"}]
[79,"Pharma","GRANULES",112.35,114.55,{"v":107.39999999999999,"d":"107.40"},{"v":102.44999999999999,"d":"102.45"},{"v":95.29999999999998,"d":"95.30"},{"v":119.5,"d":"119.50"},126.65,{"v":131.60000000000002,"d":"131.60"},121.7,109.6,15570000,{"v":0.005489183080400388,"d":"0.55%"}]
[80,"Cement","GRASIM",{"v":1067.7,"d":"1067.70"},{"v":1066.2,"d":"1066.20"},{"v":1056.5500000000002,"d":"1056.55"},{"v":1045.4,"d":"1045.40"},{"v":1035.7500000000002,"d":"1035.75"},{"v":1077.3500000000001,"d":"1077.35"},{"v":1087.0000000000002,"d":"1087.00"},1098.15,1075.85,1055.05,4956000,{"v":-0.027806385169927908,"d":"-2.78%"}]
[81,"Others","GSFC",112.15,{"v":113.10000000000001,"d":"113.10"},{"v":110.35000000000002,"d":"110.35"},{"v":108.55000000000001,"d":"108.55"},{"v":105.80000000000003,"d":"105.80"},{"v":114.90000000000002,"d":"114.90"},{"v":117.64999999999999,"d":"117.65"},{"v":119.45000000000002,"d":"119.45"},115.85,111.3,14706000,{"v":0.017117958294428883,"d":"1.71%"}]
[82,"Others","HAVELLS",{"v":648.8,"d":"648.80"},{"v":655.0666666666666,"d":"655.07"},{"v":640.4833333333332,"d":"640.48"},{"v":632.1666666666666,"d":"632.17"},{"v":617.5833333333333,"d":"617.58"},{"v":663.3833333333332,"d":"663.38"},{"v":677.9666666666667,"d":"677.97"},{"v":686.2833333333332,"d":"686.28"},669.65,646.75,4303000,{"v":-1.855717930874507E-3,"d":"-0.19%"}]
[83,"Others","HCC",{"v":14.2,"d":"14.20"},{"v":14.516666666666666,"d":"14.52"},{"v":13.73333333333333,"d":"13.73"},{"v":13.266666666666666,"d":"13.27"},{"v":12.48333333333333,"d":"12.48"},{"v":14.98333333333333,"d":"14.98"},{"v":15.766666666666666,"d":"15.77"},{"v":16.23333333333333,"d":"16.23"},15.3,14.05,37944000,{"v":-0.01357042583060365,"d":"-1.36%"}]
[84,"Technology","HCLTECH",{"v":1086,"d":"1086.00"},{"v":1086.5,"d":"1086.50"},{"v":1080.2,"d":"1080.20"},{"v":1074.4,"d":"1074.40"},{"v":1068.1000000000001,"d":"1068.10"},{"v":1092.3,"d":"1092.30"},{"v":1098.6000000000001,"d":"1098.60"},{"v":1104.3999999999999,"d":"1104.40"},1092.8,1080.7,9377200,{"v":-0.014710208884966167,"d":"-1.47%"}]
[85,"Finance","HDFC",1864.05,{"v":1870.2333333333336,"d":"1870.23"},{"v":1847.9666666666672,"d":"1847.97"},{"v":1831.8833333333337,"d":"1831.88"},{"v":1809.6166666666672,"d":"1809.62"},{"v":1886.316666666667,"d":"1886.32"},{"v":1908.5833333333335,"d":"1908.58"},{"v":1924.666666666667,"d":"1924.67"},1892.5,1854.15,26255000,{"v":1.3157643828302283E-3,"d":"0.13%"}]
[86,"Banking","HDFCBANK",1997.35,{"v":2001.6166666666666,"d":"2001.62"},{"v":1985.4333333333332,"d":"1985.43"},{"v":1973.5166666666667,"d":"1973.52"},{"v":1957.3333333333333,"d":"1957.33"},{"v":2013.533333333333,"d":"2013.53"},{"v":2029.7166666666665,"d":"2029.72"},{"v":2041.633333333333,"d":"2041.63"},2017.8,1989.7,19873500,{"v":0.032496882793017455,"d":"3.25%"}]
[88,"Automobile","HEROMOTOCO",{"v":3107.4,"d":"3107.40"},{"v":3120,"d":"3120.00"},3088.95,{"v":3070.5,"d":"3070.50"},3039.45,3138.45,{"v":3169.5,"d":"3169.50"},3187.95,3151.05,3101.55,1803200,{"v":0.016689219666215605,"d":"1.67%"}]
[89,"Technology","HEXAWARE",464.25,{"v":464.81666666666666,"d":"464.82"},{"v":460.93333333333334,"d":"460.93"},{"v":457.6166666666667,"d":"457.62"},{"v":453.73333333333335,"d":"453.73"},{"v":468.1333333333333,"d":"468.13"},{"v":472.01666666666665,"d":"472.02"},{"v":475.3333333333333,"d":"475.33"},468.7,461.5,4687500,{"v":-0.006359300476947536,"d":"-0.64%"}]
[90,"Metals","HINDALCO",{"v":235.2,"d":"235.20"},{"v":237.9666666666667,"d":"237.97"},{"v":231.7833333333334,"d":"231.78"},{"v":228.3666666666667,"d":"228.37"},{"v":222.1833333333334,"d":"222.18"},{"v":241.38333333333338,"d":"241.38"},{"v":247.56666666666666,"d":"247.57"},{"v":250.98333333333338,"d":"250.98"},244.15,234.55,41660500,{"v":0.008130769882273228,"d":"0.81%"}]
[91,"Oil_Gas","HINDPETRO",250.25,{"v":253.86666666666667,"d":"253.87"},{"v":245.23333333333335,"d":"245.23"},{"v":240.21666666666667,"d":"240.22"},{"v":231.58333333333334,"d":"231.58"},{"v":258.8833333333333,"d":"258.88"},{"v":267.51666666666665,"d":"267.52"},{"v":272.53333333333336,"d":"272.53"},262.5,248.85,27817650,{"v":9.0672106993086251E-4,"d":"0.09%"}]
[92,"FMCG","HINDUNILVR",1666.25,{"v":1653.0666666666666,"d":"1653.07"},{"v":1634.6833333333332,"d":"1634.68"},{"v":1603.1166666666666,"d":"1603.12"},{"v":1584.7333333333331,"d":"1584.73"},{"v":1684.6333333333332,"d":"1684.63"},{"v":1703.0166666666664,"d":"1703.02"},{"v":1734.5833333333333,"d":"1734.58"},1671.45,1621.5,10654200,{"v":-0.005377247521424971,"d":"-0.54%"}]
[93,"Metals","HINDZINC",294.95,{"v":296.54999999999995,"d":"296.55"},{"v":291.19999999999993,"d":"291.20"},287.45,{"v":282.09999999999997,"d":"282.10"},{"v":300.2999999999999,"d":"300.30"},{"v":305.6499999999999,"d":"305.65"},{"v":309.39999999999986,"d":"309.40"},301.9,292.8,9206400,{"v":0.02860207365033965,"d":"2.86%"}]
[94,"Finance","IBULHSGFIN",{"v":1161.8,"d":"1161.80"},{"v":1173.7,"d":"1173.70"},{"v":1141.7,"d":"1141.70"},{"v":1121.6,"d":"1121.60"},{"v":1089.6,"d":"1089.60"},{"v":1193.8000000000002,"d":"1193.80"},{"v":1225.8000000000002,"d":"1225.80"},{"v":1245.9000000000003,"d":"1245.90"},1205.7,1153.6,14480500,{"v":0.01749639883357341,"d":"1.75%"}]
[95,"Banking","ICICIBANK",320.05,{"v":322.68333333333334,"d":"322.68"},{"v":316.01666666666665,"d":"316.02"},{"v":311.9833333333333,"d":"311.98"},{"v":305.3166666666666,"d":"305.32"},{"v":326.7166666666667,"d":"326.72"},{"v":333.3833333333333,"d":"333.38"},{"v":337.41666666666674,"d":"337.42"},329.35,318.65,107857750,{"v":0.04438941257921926,"d":"4.44%"}]
[96,"Others","ICICIPRULI",{"v":359.2,"d":"359.20"},{"v":360.3333333333333,"d":"360.33"},{"v":356.8666666666666,"d":"356.87"},{"v":354.5333333333333,"d":"354.53"},{"v":351.0666666666666,"d":"351.07"},{"v":362.66666666666663,"d":"362.67"},{"v":366.1333333333333,"d":"366.13"},{"v":368.46666666666664,"d":"368.47"},363.8,358,5122000,{"v":0.020989893754858772,"d":"2.10%"}]
[97,"Banking","IDBI",56.45,{"v":56.949999999999996,"d":"56.95"},{"v":54.89999999999999,"d":"54.90"},{"v":53.349999999999994,"d":"53.35"},{"v":51.29999999999999,"d":"51.30"},{"v":58.49999999999999,"d":"58.50"},{"v":60.54999999999999,"d":"60.55"},{"v":62.099999999999994,"d":"62.10"},59,55.4,60280000,{"v":0.02884451271548046,"d":"2.88%"}]
[98,"Telecom","IDEA",46.35,{"v":46.98333333333333,"d":"46.98"},{"v":45.466666666666654,"d":"45.47"},{"v":44.58333333333333,"d":"44.58"},{"v":43.066666666666656,"d":"43.07"},{"v":47.86666666666665,"d":"47.87"},{"v":49.38333333333332,"d":"49.38"},{"v":50.26666666666665,"d":"50.27"},48.5,46.1,177758000,{"v":1.4196703210032336E-3,"d":"0.14%"}]
[99,"Finance","IDFC",49.05,{"v":49.4,"d":"49.40"},{"v":48.449999999999996,"d":"48.45"},{"v":47.849999999999994,"d":"47.85"},{"v":46.89999999999999,"d":"46.90"},{"v":50,"d":"50.00"},50.95,{"v":51.550000000000004,"d":"51.55"},50.35,48.8,123076800,{"v":-7.501875468867217E-4,"d":"-0.08%"}]
[100,"Banking","IDFCBANK",44.05,{"v":44.21666666666667,"d":"44.22"},{"v":43.333333333333336,"d":"43.33"},{"v":42.61666666666667,"d":"42.62"},{"v":41.733333333333334,"d":"41.73"},{"v":44.93333333333334,"d":"44.93"},{"v":45.81666666666666,"d":"45.82"},{"v":46.53333333333334,"d":"46.53"},45.1,43.5,131010000,{"v":0.014394003917894558,"d":"1.44%"}]
[101,"Finance","IFCI",15.25,{"v":15.533333333333333,"d":"15.53"},{"v":14.816666666666666,"d":"14.82"},{"v":14.383333333333333,"d":"14.38"},{"v":13.666666666666666,"d":"13.67"},{"v":15.966666666666667,"d":"15.97"},{"v":16.68333333333333,"d":"16.68"},{"v":17.116666666666667,"d":"17.12"},16.25,15.1,64625000,{"v":0.02865101472343812,"d":"2.87%"}]
[102,"Oil_Gas","IGL",{"v":261.5,"d":"261.50"},{"v":265.03333333333336,"d":"265.03"},{"v":256.36666666666673,"d":"256.37"},{"v":251.23333333333335,"d":"251.23"},{"v":242.56666666666672,"d":"242.57"},{"v":270.16666666666674,"d":"270.17"},{"v":278.83333333333337,"d":"278.83"},{"v":283.96666666666675,"d":"283.97"},273.7,259.9,5359750,{"v":0.08398220244716352,"d":"8.40%"}]
[103,"Cement","INDIACEM",{"v":114.2,"d":"114.20"},{"v":116.23333333333335,"d":"116.23"},{"v":111.6166666666667,"d":"111.62"},{"v":109.03333333333336,"d":"109.03"},{"v":104.41666666666671,"d":"104.42"},{"v":118.81666666666669,"d":"118.82"},{"v":123.43333333333334,"d":"123.43"},{"v":126.01666666666668,"d":"126.02"},120.85,113.65,19600000,{"v":0.044386422976501305,"d":"4.44%"}]
[104,"Banking","INDIANB",{"v":292.7,"d":"292.70"},298.55,283.05,{"v":273.4,"d":"273.40"},{"v":257.9,"d":"257.90"},{"v":308.20000000000005,"d":"308.20"},{"v":323.70000000000005,"d":"323.70"},{"v":333.3500000000001,"d":"333.35"},314.05,288.9,5968000,{"v":0.4366875300914781,"d":"43.67%"}]
[105,"Others","INDIGO",{"v":863.2,"d":"863.20"},{"v":874.0166666666668,"d":"874.02"},{"v":846.4333333333335,"d":"846.43"},{"v":829.6666666666667,"d":"829.67"},{"v":802.0833333333335,"d":"802.08"},{"v":890.7833333333335,"d":"890.78"},{"v":918.3666666666668,"d":"918.37"},{"v":935.1333333333336,"d":"935.13"},901.6,857.25,3787800,{"v":0.010565071234192413,"d":"1.06%"}]
[106,"Banking","INDUSINDBK",{"v":1868.1,"d":"1868.10"},{"v":1873.6333333333332,"d":"1873.63"},{"v":1855.7666666666664,"d":"1855.77"},{"v":1843.4333333333332,"d":"1843.43"},{"v":1825.5666666666664,"d":"1825.57"},{"v":1885.9666666666665,"d":"1885.97"},{"v":1903.8333333333333,"d":"1903.83"},{"v":1916.1666666666665,"d":"1916.17"},1891.5,1861.3,6067800,{"v":0.015463399939752986,"d":"1.55%"}]
[107,"Technology","INFIBEAM",238.85,{"v":240.23333333333335,"d":"240.23"},{"v":236.16666666666669,"d":"236.17"},{"v":233.48333333333335,"d":"233.48"},{"v":229.41666666666669,"d":"229.42"},{"v":242.91666666666669,"d":"242.92"},{"v":246.98333333333335,"d":"246.98"},{"v":249.66666666666669,"d":"249.67"},244.3,237.55,53060000,{"v":0.02046311254711901,"d":"2.05%"}]
[108,"Telecom","INFRATEL",{"v":267.9,"d":"267.90"},{"v":267.68333333333334,"d":"267.68"},{"v":266.2166666666667,"d":"266.22"},{"v":264.53333333333336,"d":"264.53"},{"v":263.0666666666667,"d":"263.07"},{"v":269.3666666666667,"d":"269.37"},{"v":270.83333333333326,"d":"270.83"},{"v":272.51666666666665,"d":"272.52"},269.15,266,6735400,{"v":0.01278118609406953,"d":"1.28%"}]
[109,"Technology","INFY",{"v":721.5,"d":"721.50"},{"v":724.0500000000001,"d":"724.05"},{"v":717.0500000000002,"d":"717.05"},{"v":712.6000000000001,"d":"712.60"},{"v":705.6000000000003,"d":"705.60"},{"v":728.5000000000001,"d":"728.50"},{"v":735.4999999999999,"d":"735.50"},739.95,731.05,719.6,45525600,{"v":0.006286305403039707,"d":"0.63%"}]
[110,"Oil_Gas","IOC",153.25,154.75,151.05,{"v":148.85000000000002,"d":"148.85"},{"v":145.15000000000003,"d":"145.15"},156.95,{"v":160.64999999999998,"d":"160.65"},{"v":162.84999999999997,"d":"162.85"},158.45,152.55,31065000,{"v":7.3937153419593345E-3,"d":"0.74%"}]
[111,"Infrastructure","IRB",{"v":171.8,"d":"171.80"},{"v":172.53333333333333,"d":"172.53"},{"v":169.41666666666666,"d":"169.42"},{"v":167.03333333333333,"d":"167.03"},{"v":163.91666666666666,"d":"163.92"},{"v":174.91666666666666,"d":"174.92"},{"v":178.03333333333333,"d":"178.03"},{"v":180.41666666666666,"d":"180.42"},175.65,170.15,15180000,{"v":5.631003643590593E-3,"d":"0.56%"}]
[112,"FMCG","ITC",303.55,{"v":303.06666666666666,"d":"303.07"},{"v":300.93333333333334,"d":"300.93"},{"v":298.31666666666666,"d":"298.32"},{"v":296.18333333333334,"d":"296.18"},{"v":305.68333333333334,"d":"305.68"},{"v":307.81666666666666,"d":"307.82"},{"v":310.43333333333334,"d":"310.43"},305.2,300.45,82276800,{"v":2.2218324270595804E-3,"d":"0.22%"}]
[113,"Others","JETAIRWAYS",{"v":251.3,"d":"251.30"},{"v":256.31666666666666,"d":"256.32"},{"v":243.98333333333335,"d":"243.98"},{"v":236.66666666666669,"d":"236.67"},{"v":224.33333333333337,"d":"224.33"},{"v":263.6333333333333,"d":"263.63"},{"v":275.9666666666667,"d":"275.97"},{"v":283.2833333333333,"d":"283.28"},268.65,249,6518400,{"v":0.058044409816906894,"d":"5.80%"}]
[114,"Metals","JINDALSTEL",{"v":229.7,"d":"229.70"},234.15,{"v":223.85000000000002,"d":"223.85"},{"v":218.00000000000003,"d":"218.00"},{"v":207.70000000000005,"d":"207.70"},{"v":240,"d":"240.00"},{"v":250.3,"d":"250.30"},256.15,244.45,228.3,34494750,{"v":-0.018313376448741755,"d":"-1.83%"}]
[115,"Others","JISLJALEQS",80.25,{"v":81.3,"d":"81.30"},{"v":78.89999999999999,"d":"78.90"},77.55,{"v":75.14999999999999,"d":"75.15"},{"v":82.64999999999999,"d":"82.65"},85.05,{"v":86.39999999999999,"d":"86.40"},83.7,79.95,38610000,{"v":0.014184397163120567,"d":"1.42%"}]
[116,"Realty","JPASSOCIAT",{"v":9.8,"d":"9.80"},{"v":9.933333333333335,"d":"9.93"},{"v":9.46666666666667,"d":"9.47"},{"v":9.133333333333335,"d":"9.13"},{"v":8.66666666666667,"d":"8.67"},{"v":10.266666666666671,"d":"10.27"},{"v":10.733333333333336,"d":"10.73"},{"v":11.066666666666672,"d":"11.07"},10.4,9.6,137734000,{"v":0.012243878060969516,"d":"1.22%"}]
[117,"Metals","JSWSTEEL",{"v":407.5,"d":"407.50"},{"v":409.6666666666667,"d":"409.67"},{"v":403.03333333333336,"d":"403.03"},{"v":398.56666666666666,"d":"398.57"},{"v":391.93333333333334,"d":"391.93"},{"v":414.1333333333334,"d":"414.13"},{"v":420.7666666666667,"d":"420.77"},{"v":425.2333333333334,"d":"425.23"},416.3,405.2,57591000,{"v":-0.018758945001022286,"d":"-1.88%"}]
[118,"Others","JUBLFOOD",1387.25,{"v":1388.6499999999999,"d":"1388.65"},{"v":1360.6499999999996,"d":"1360.65"},{"v":1334.0499999999997,"d":"1334.05"},{"v":1306.0499999999995,"d":"1306.05"},{"v":1415.2499999999998,"d":"1415.25"},{"v":1443.2500000000002,"d":"1443.25"},1469.85,1416.65,1362.05,3841500,{"v":-0.06029843444227006,"d":"-6.03%"}]
[119,"Others","JUSTDIAL",{"v":494.4,"d":"494.40"},505.25,479.25,{"v":464.1,"d":"464.10"},{"v":438.1,"d":"438.10"},{"v":520.4,"d":"520.40"},{"v":546.4,"d":"546.40"},561.55,531.25,490.1,3220000,{"v":0.07026523964634714,"d":"7.03%"}]
[120,"Others","KAJARIACER",{"v":428.6,"d":"428.60"},{"v":431.84999999999997,"d":"431.85"},{"v":423.74999999999994,"d":"423.75"},{"v":418.9,"d":"418.90"},{"v":410.79999999999995,"d":"410.80"},{"v":436.69999999999993,"d":"436.70"},{"v":444.79999999999995,"d":"444.80"},{"v":449.6499999999999,"d":"449.65"},439.95,427,2680000,{"v":0.020175104682146935,"d":"2.02%"}]
[121,"Banking","KOTAKBANK",{"v":1220.2,"d":"1220.20"},{"v":1224.966666666667,"d":"1224.97"},{"v":1211.2833333333338,"d":"1211.28"},{"v":1202.3666666666668,"d":"1202.37"},{"v":1188.6833333333336,"d":"1188.68"},{"v":1233.883333333334,"d":"1233.88"},{"v":1247.5666666666668,"d":"1247.57"},{"v":1256.483333333334,"d":"1256.48"},1238.65,1216.05,12820000,{"v":0.034738813198166206,"d":"3.47%"}]
[122,"Technology","KPIT",300.35,{"v":301.3833333333334,"d":"301.38"},{"v":296.96666666666675,"d":"296.97"},{"v":293.58333333333337,"d":"293.58"},{"v":289.16666666666674,"d":"289.17"},{"v":304.76666666666677,"d":"304.77"},{"v":309.1833333333334,"d":"309.18"},{"v":312.5666666666668,"d":"312.57"},305.8,298,8802000,{"v":0.025157232704402517,"d":"2.52%"}]
[123,"Others","KSCL",620.35,{"v":629.9499999999999,"d":"629.95"},{"v":606.9999999999999,"d":"607.00"},593.65,{"v":570.6999999999999,"d":"570.70"},{"v":643.2999999999998,"d":"643.30"},{"v":666.2499999999999,"d":"666.25"},{"v":679.5999999999998,"d":"679.60"},652.9,616.6,979500,{"v":0,"d":"0.00%"}]
[124,"Banking","KTKBANK",113.45,{"v":114.7,"d":"114.70"},{"v":111.85000000000001,"d":"111.85"},110.25,{"v":107.4,"d":"107.40"},{"v":116.30000000000001,"d":"116.30"},119.15,{"v":120.75000000000001,"d":"120.75"},117.55,113.1,18189000,{"v":0.01379483320792576,"d":"1.38%"}]
[125,"Finance","L&TFH",151.25,153.25,{"v":148.7,"d":"148.70"},{"v":146.14999999999998,"d":"146.15"},{"v":141.59999999999997,"d":"141.60"},{"v":155.8,"d":"155.80"},{"v":160.35000000000002,"d":"160.35"},{"v":162.90000000000003,"d":"162.90"},157.8,150.7,38983500,{"v":0.06831915155999507,"d":"6.83%"}]
[126,"Finance","LICHSGFIN",{"v":468,"d":"468.00"},{"v":471.98333333333335,"d":"471.98"},{"v":462.0166666666667,"d":"462.02"},{"v":456.03333333333336,"d":"456.03"},{"v":446.0666666666667,"d":"446.07"},{"v":477.9666666666667,"d":"477.97"},{"v":487.9333333333334,"d":"487.93"},{"v":493.9166666666667,"d":"493.92"},481.95,466,13758800,{"v":-0.01982603244259854,"d":"-1.98%"}]
[127,"Capital_Goods","LT",{"v":1331.5,"d":"1331.50"},{"v":1337.8500000000001,"d":"1337.85"},{"v":1323.7000000000003,"d":"1323.70"},{"v":1315.9,"d":"1315.90"},{"v":1301.7500000000002,"d":"1301.75"},{"v":1345.6500000000003,"d":"1345.65"},{"v":1359.8000000000004,"d":"1359.80"},{"v":1367.6000000000004,"d":"1367.60"},1352,1330.05,14610750,{"v":0.023000577640077718,"d":"2.30%"}]
[128,"Pharma","LUPIN",{"v":933.1,"d":"933.10"},{"v":942.4,"d":"942.40"},{"v":920.9,"d":"920.90"},{"v":908.7,"d":"908.70"},{"v":887.2,"d":"887.20"},{"v":954.5999999999999,"d":"954.60"},{"v":976.0999999999999,"d":"976.10"},{"v":988.2999999999998,"d":"988.30"},963.9,930.2,12439700,{"v":5.7159026598754955E-3,"d":"0.57%"}]
[129,"Automobile","M&M",{"v":948.2,"d":"948.20"},{"v":951.1833333333334,"d":"951.18"},{"v":940.6166666666668,"d":"940.62"},{"v":933.0333333333334,"d":"933.03"},{"v":922.4666666666668,"d":"922.47"},{"v":958.7666666666668,"d":"958.77"},{"v":969.3333333333334,"d":"969.33"},{"v":976.9166666666667,"d":"976.92"},961.75,943.6,15608000,{"v":-0.010962549901780623,"d":"-1.10%"}]
[130,"Finance","M&MFIN",442.15,{"v":443.29999999999995,"d":"443.30"},{"v":436.6499999999999,"d":"436.65"},431.15,{"v":424.49999999999994,"d":"424.50"},{"v":448.7999999999999,"d":"448.80"},455.45,{"v":460.9499999999999,"d":"460.95"},449.95,437.8,10425000,{"v":-0.028764411319436356,"d":"-2.88%"}]
[131,"Others","MANAPPURAM",83.95,{"v":84.48333333333333,"d":"84.48"},{"v":83.16666666666667,"d":"83.17"},{"v":82.38333333333334,"d":"82.38"},{"v":81.06666666666668,"d":"81.07"},{"v":85.26666666666667,"d":"85.27"},{"v":86.58333333333333,"d":"86.58"},{"v":87.36666666666666,"d":"87.37"},85.8,83.7,23754000,{"v":-0.006025608837559628,"d":"-0.60%"}]
[132,"FMCG","MARICO",{"v":346,"d":"346.00"},{"v":347.8833333333334,"d":"347.88"},{"v":342.26666666666677,"d":"342.27"},{"v":338.53333333333336,"d":"338.53"},{"v":332.91666666666674,"d":"332.92"},{"v":351.6166666666668,"d":"351.62"},{"v":357.23333333333346,"d":"357.23"},{"v":360.9666666666668,"d":"360.97"},353.5,344.15,8426600,{"v":0.035794183445190156,"d":"3.58%"}]
[133,"Automobile","MARUTI",8420.15,8476.35,{"v":8347.800000000001,"d":"8347.80"},8275.45,{"v":8146.9000000000015,"d":"8146.90"},{"v":8548.7,"d":"8548.70"},8677.25,{"v":8749.6,"d":"8749.60"},8604.9,8404,2953425,{"v":0.011455577530629544,"d":"1.15%"}]
[134,"FMCG","MCDOWELL-N",{"v":569.4,"d":"569.40"},{"v":573.2333333333333,"d":"573.23"},{"v":562.9666666666667,"d":"562.97"},{"v":556.5333333333333,"d":"556.53"},{"v":546.2666666666667,"d":"546.27"},{"v":579.6666666666667,"d":"579.67"},{"v":589.9333333333334,"d":"589.93"},{"v":596.3666666666668,"d":"596.37"},583.5,566.8,11303750,{"v":-0.003196649029982363,"d":"-0.32%"}]
[135,"Others","MCX",783.95,{"v":793.5166666666668,"d":"793.52"},{"v":770.5833333333335,"d":"770.58"},{"v":757.2166666666667,"d":"757.22"},{"v":734.2833333333334,"d":"734.28"},{"v":806.8833333333336,"d":"806.88"},{"v":829.8166666666667,"d":"829.82"},{"v":843.1833333333336,"d":"843.18"},816.45,780.15,4638200,{"v":-0.009418448198534908,"d":"-0.94%"}]
[136,"Finance","MFSL",462.75,466.95,{"v":455.79999999999995,"d":"455.80"},{"v":448.84999999999997,"d":"448.85"},{"v":437.69999999999993,"d":"437.70"},{"v":473.9,"d":"473.90"},{"v":485.04999999999995,"d":"485.05"},{"v":492,"d":"492.00"},478.1,460,2908800,{"v":-0.002879473467708762,"d":"-0.29%"}]
[137,"Others","MGL",{"v":839.2,"d":"839.20"},{"v":845.3833333333333,"d":"845.38"},{"v":830.8166666666666,"d":"830.82"},{"v":822.4333333333333,"d":"822.43"},{"v":807.8666666666666,"d":"807.87"},{"v":853.7666666666667,"d":"853.77"},{"v":868.3333333333335,"d":"868.33"},{"v":876.7166666666667,"d":"876.72"},859.95,837,2953200,{"v":-0.014022435897435898,"d":"-1.40%"}]
[138,"Technology","MINDTREE",{"v":1149.4,"d":"1149.40"},{"v":1150.9666666666667,"d":"1150.97"},{"v":1139.0333333333333,"d":"1139.03"},{"v":1128.6666666666665,"d":"1128.67"},{"v":1116.7333333333331,"d":"1116.73"},{"v":1161.3333333333335,"d":"1161.33"},{"v":1173.2666666666669,"d":"1173.27"},{"v":1183.6333333333337,"d":"1183.63"},1162.9,1140.6,3907200,{"v":-0.03440094899169632,"d":"-3.44%"}]
[139,"Automobile","MOTHERSUMI",{"v":287.4,"d":"287.40"},{"v":287.13333333333327,"d":"287.13"},{"v":284.56666666666655,"d":"284.57"},{"v":281.7333333333333,"d":"281.73"},{"v":279.1666666666666,"d":"279.17"},{"v":289.9666666666665,"d":"289.97"},{"v":292.53333333333325,"d":"292.53"},{"v":295.3666666666665,"d":"295.37"},289.7,284.3,15128000,{"v":-0.018172377985462097,"d":"-1.82%"}]
[140,"Automobile","MRF",{"v":68871.3,"d":"68871.30"},{"v":69289.71666666666,"d":"69289.72"},{"v":68325.23333333332,"d":"68325.23"},{"v":67779.16666666666,"d":"67779.17"},{"v":66814.68333333332,"d":"66814.68"},{"v":69835.78333333333,"d":"69835.78"},{"v":70800.26666666666,"d":"70800.27"},{"v":71346.33333333333,"d":"71346.33"},70254.2,68743.65,37720,{"v":0.022222222222222223,"d":"2.22%"}]
[141,"Others","MRPL",73.75,{"v":75.56666666666666,"d":"75.57"},{"v":71.43333333333332,"d":"71.43"},{"v":69.11666666666666,"d":"69.12"},{"v":64.98333333333332,"d":"64.98"},{"v":77.88333333333333,"d":"77.88"},{"v":82.01666666666665,"d":"82.02"},{"v":84.33333333333333,"d":"84.33"},79.7,73.25,6556500,{"v":-0.03891820580474934,"d":"-3.89%"}]
[142,"Finance","MUTHOOTFIN",{"v":446.2,"d":"446.20"},{"v":448.4166666666667,"d":"448.42"},{"v":440.9333333333334,"d":"440.93"},{"v":435.6666666666667,"d":"435.67"},{"v":428.1833333333334,"d":"428.18"},{"v":453.6833333333334,"d":"453.68"},{"v":461.16666666666663,"d":"461.17"},{"v":466.4333333333334,"d":"466.43"},455.9,443.15,3259500,{"v":-5.036630036630037E-3,"d":"-0.50%"}]
[143,"Others","NATIONALUM",68.25,{"v":68.89999999999999,"d":"68.90"},{"v":67.14999999999998,"d":"67.15"},{"v":66.04999999999998,"d":"66.05"},{"v":64.29999999999997,"d":"64.30"},{"v":69.99999999999999,"d":"70.00"},{"v":71.75000000000001,"d":"71.75"},72.85,70.65,67.8,59888000,{"v":0.013539128080151638,"d":"1.35%"}]
[144,"Others","NBCC",{"v":67,"d":"67.00"},{"v":67.56666666666666,"d":"67.57"},{"v":65.98333333333332,"d":"65.98"},{"v":64.96666666666665,"d":"64.97"},{"v":63.38333333333331,"d":"63.38"},{"v":68.58333333333333,"d":"68.58"},{"v":70.16666666666667,"d":"70.17"},{"v":71.18333333333334,"d":"71.18"},69.15,66.55,22650000,{"v":-0.009186351706036745,"d":"-0.92%"}]
[145,"Infrastructure","NCC",88.85,{"v":89.91666666666667,"d":"89.92"},{"v":87.23333333333335,"d":"87.23"},{"v":85.61666666666667,"d":"85.62"},{"v":82.93333333333335,"d":"82.93"},{"v":91.53333333333335,"d":"91.53"},{"v":94.21666666666665,"d":"94.22"},{"v":95.83333333333334,"d":"95.83"},92.6,88.3,52304000,{"v":0.009573810994441012,"d":"0.96%"}]
[146,"Others","NESTLEIND",10295.85,{"v":10327.550000000001,"d":"10327.55"},{"v":10191.500000000002,"d":"10191.50"},{"v":10087.150000000001,"d":"10087.15"},{"v":9951.100000000002,"d":"9951.10"},{"v":10431.900000000001,"d":"10431.90"},10567.95,{"v":10672.300000000001,"d":"10672.30"},10463.6,10223.2,365700,{"v":0.012458471760797342,"d":"1.25%"}]
[147,"Power","NHPC",{"v":24.4,"d":"24.40"},{"v":24.53333333333333,"d":"24.53"},{"v":24.21666666666666,"d":"24.22"},{"v":24.03333333333333,"d":"24.03"},{"v":23.71666666666666,"d":"23.72"},{"v":24.71666666666666,"d":"24.72"},{"v":25.03333333333333,"d":"25.03"},{"v":25.21666666666666,"d":"25.22"},24.85,24.35,26136000,{"v":0.031982942430703626,"d":"3.20%"}]
[148,"Technology","NIITTECH",1311.45,{"v":1322.3333333333333,"d":"1322.33"},{"v":1293.8166666666666,"d":"1293.82"},{"v":1276.1833333333334,"d":"1276.18"},{"v":1247.6666666666667,"d":"1247.67"},{"v":1339.9666666666665,"d":"1339.97"},{"v":1368.4833333333333,"d":"1368.48"},{"v":1386.1166666666663,"d":"1386.12"},1350.85,1304.7,1229250,{"v":0.0399746192893401,"d":"4.00%"}]
[149,"Metals","NMDC",119.55,{"v":119.90000000000002,"d":"119.90"},{"v":117.80000000000004,"d":"117.80"},{"v":116.05000000000003,"d":"116.05"},{"v":113.95000000000005,"d":"113.95"},{"v":121.65000000000003,"d":"121.65"},{"v":123.75000000000003,"d":"123.75"},{"v":125.50000000000003,"d":"125.50"},122,118.15,24654000,{"v":0.03267152550892184,"d":"3.27%"}]
[150,"Power","NTPC",{"v":170.4,"d":"170.40"},{"v":171.45000000000002,"d":"171.45"},{"v":168.50000000000003,"d":"168.50"},{"v":166.60000000000002,"d":"166.60"},{"v":163.65000000000003,"d":"163.65"},{"v":173.35000000000002,"d":"173.35"},{"v":176.3,"d":"176.30"},{"v":178.20000000000002,"d":"178.20"},174.4,169.55,40708000,{"v":0.007524007524007524,"d":"0.75%"}]
[151,"Technology","OFSS",4262.55,{"v":4340.833333333333,"d":"4340.83"},{"v":4142.366666666666,"d":"4142.37"},{"v":4022.1833333333325,"d":"4022.18"},{"v":3823.7166666666653,"d":"3823.72"},{"v":4461.016666666666,"d":"4461.02"},{"v":4659.483333333334,"d":"4659.48"},{"v":4779.666666666667,"d":"4779.67"},4539.3,4220.65,378600,{"v":0.05739421868454127,"d":"5.74%"}]
[152,"Oil_Gas","OIL",{"v":207.8,"d":"207.80"},{"v":207.38333333333335,"d":"207.38"},{"v":205.2166666666667,"d":"205.22"},{"v":202.63333333333335,"d":"202.63"},{"v":200.4666666666667,"d":"200.47"},{"v":209.9666666666667,"d":"209.97"},{"v":212.13333333333338,"d":"212.13"},{"v":214.7166666666667,"d":"214.72"},209.55,204.8,4072002,{"v":0.04537521815008726,"d":"4.54%"}]
[153,"Oil_Gas","ONGC",172.85,{"v":172.6,"d":"172.60"},{"v":171.39999999999998,"d":"171.40"},169.95,{"v":168.74999999999997,"d":"168.75"},{"v":174.04999999999998,"d":"174.05"},{"v":175.24999999999997,"d":"175.25"},{"v":176.7,"d":"176.70"},173.8,171.15,48360000,{"v":-0.01195219123505976,"d":"-1.20%"}]
[154,"Banking","ORIENTBANK",71.85,{"v":73.7,"d":"73.70"},{"v":69.2,"d":"69.20"},66.55,62.05,{"v":76.35000000000001,"d":"76.35"},{"v":80.85000000000001,"d":"80.85"},{"v":83.50000000000001,"d":"83.50"},78.2,71.05,18870000,{"v":0.10817477096546864,"d":"10.82%"}]
[155,"Textile","PAGEIND",{"v":32905.7,"d":"32905.70"},{"v":33165.21666666667,"d":"33165.22"},{"v":32490.483333333337,"d":"32490.48"},{"v":32075.26666666667,"d":"32075.27"},{"v":31400.53333333334,"d":"31400.53"},{"v":33580.433333333334,"d":"33580.43"},{"v":34255.16666666666,"d":"34255.17"},{"v":34670.38333333333,"d":"34670.38"},33839.95,32750,132600,{"v":1.3215027373985274E-3,"d":"0.13%"}]
[156,"Others","PCJEWELLER",80.95,{"v":81.63333333333333,"d":"81.63"},{"v":78.51666666666665,"d":"78.52"},{"v":76.08333333333333,"d":"76.08"},{"v":72.96666666666665,"d":"72.97"},{"v":84.06666666666665,"d":"84.07"},{"v":87.18333333333332,"d":"87.18"},{"v":89.61666666666665,"d":"89.62"},84.75,79.2,10567500,{"v":0.008589835361488905,"d":"0.86%"}]
[157,"Pharma","PEL",2935.35,{"v":2954.683333333333,"d":"2954.68"},{"v":2906.366666666666,"d":"2906.37"},{"v":2877.3833333333328,"d":"2877.38"},{"v":2829.0666666666657,"d":"2829.07"},{"v":2983.666666666666,"d":"2983.67"},{"v":3031.9833333333327,"d":"3031.98"},{"v":3060.9666666666662,"d":"3060.97"},3003,2925.7,3561184,{"v":-0.004978482828453295,"d":"-0.50%"}]
[158,"Oil_Gas","PETRONET",{"v":231.7,"d":"231.70"},{"v":234.06666666666663,"d":"234.07"},{"v":228.03333333333327,"d":"228.03"},{"v":224.36666666666665,"d":"224.37"},{"v":218.3333333333333,"d":"218.33"},{"v":237.73333333333326,"d":"237.73"},{"v":243.76666666666662,"d":"243.77"},{"v":247.43333333333325,"d":"247.43"},240.1,230.4,12525000,{"v":1.4391940513312545E-3,"d":"0.14%"}]
[159,"Finance","PFC",82.35,{"v":83.06666666666666,"d":"83.07"},{"v":80.38333333333333,"d":"80.38"},{"v":78.41666666666666,"d":"78.42"},{"v":75.73333333333332,"d":"75.73"},{"v":85.03333333333333,"d":"85.03"},{"v":87.71666666666667,"d":"87.72"},{"v":89.68333333333334,"d":"89.68"},85.75,81.1,87330000,{"v":0.02126017401066517,"d":"2.13%"}]
[160,"FMCG","PIDILITIND",1116.35,{"v":1121.0833333333333,"d":"1121.08"},{"v":1109.0166666666664,"d":"1109.02"},{"v":1101.6833333333332,"d":"1101.68"},{"v":1089.6166666666663,"d":"1089.62"},{"v":1128.4166666666665,"d":"1128.42"},{"v":1140.4833333333336,"d":"1140.48"},{"v":1147.8166666666666,"d":"1147.82"},1133.15,1113.75,3277000,{"v":-0.006367495451788963,"d":"-0.64%"}]
[161,"Banking","PNB",{"v":79.4,"d":"79.40"},{"v":80.33333333333334,"d":"80.33"},{"v":77.71666666666668,"d":"77.72"},{"v":76.03333333333335,"d":"76.03"},{"v":73.41666666666669,"d":"73.42"},{"v":82.01666666666668,"d":"82.02"},{"v":84.63333333333335,"d":"84.63"},{"v":86.31666666666668,"d":"86.32"},82.95,78.65,136163500,{"v":0.03464560347709796,"d":"3.46%"}]
[162,"Power","POWERGRID",199.05,{"v":200.26666666666668,"d":"200.27"},{"v":197.13333333333335,"d":"197.13"},{"v":195.21666666666667,"d":"195.22"},{"v":192.08333333333334,"d":"192.08"},{"v":202.18333333333337,"d":"202.18"},{"v":205.3166666666667,"d":"205.32"},{"v":207.23333333333338,"d":"207.23"},203.4,198.35,47344000,{"v":0.005863856547973145,"d":"0.59%"}]
[163,"Power","PTC",81.65,{"v":82.21666666666668,"d":"82.22"},{"v":80.23333333333336,"d":"80.23"},{"v":78.81666666666668,"d":"78.82"},{"v":76.83333333333336,"d":"76.83"},{"v":83.63333333333337,"d":"83.63"},{"v":85.61666666666669,"d":"85.62"},{"v":87.03333333333337,"d":"87.03"},84.2,80.8,12792000,{"v":-0.04136690647482014,"d":"-4.14%"}]
[164,"Others","PVR",1341.75,{"v":1358.9666666666665,"d":"1358.97"},{"v":1319.583333333333,"d":"1319.58"},{"v":1297.4166666666665,"d":"1297.42"},{"v":1258.033333333333,"d":"1258.03"},{"v":1381.133333333333,"d":"1381.13"},{"v":1420.5166666666667,"d":"1420.52"},{"v":1442.683333333333,"d":"1442.68"},1398.35,1336.8,904800,{"v":-3.524229074889868E-3,"d":"-0.35%"}]
[165,"Cement","RAMCOCEM",{"v":642.7,"d":"642.70"},{"v":640.8833333333333,"d":"640.88"},{"v":633.8166666666666,"d":"633.82"},{"v":624.9333333333333,"d":"624.93"},{"v":617.8666666666666,"d":"617.87"},{"v":649.7666666666667,"d":"649.77"},{"v":656.8333333333335,"d":"656.83"},{"v":665.7166666666667,"d":"665.72"},647.95,632,1080800,{"v":-0.017454545454545455,"d":"-1.75%"}]
[166,"Others","RAYMOND",{"v":785.9,"d":"785.90"},791.35,{"v":776.2,"d":"776.20"},{"v":766.5,"d":"766.50"},751.35,{"v":801.0500000000001,"d":"801.05"},{"v":816.1999999999999,"d":"816.20"},{"v":825.9000000000001,"d":"825.90"},806.5,781.65,5099200,{"v":-2.1916092673763305E-3,"d":"-0.22%"}]
[167,"Banking","RBLBANK",{"v":597.5,"d":"597.50"},{"v":600.4,"d":"600.40"},{"v":593.3,"d":"593.30"},{"v":589.1,"d":"589.10"},{"v":582,"d":"582.00"},{"v":604.5999999999999,"d":"604.60"},{"v":611.7,"d":"611.70"},{"v":615.8999999999999,"d":"615.90"},607.5,596.2,5601600,{"v":1.9317450096587251E-3,"d":"0.19%"}]
[168,"Telecom","RCOM",16.25,{"v":16.48333333333333,"d":"16.48"},{"v":15.16666666666666,"d":"15.17"},{"v":14.08333333333333,"d":"14.08"},{"v":12.76666666666666,"d":"12.77"},{"v":17.566666666666663,"d":"17.57"},{"v":18.883333333333333,"d":"18.88"},{"v":19.96666666666666,"d":"19.97"},17.8,15.4,137060000,{"v":-0.009309856304391824,"d":"-0.93%"}]
[169,"Power","RECLTD",111.65,{"v":112.61666666666667,"d":"112.62"},{"v":109.63333333333335,"d":"109.63"},{"v":107.61666666666667,"d":"107.62"},{"v":104.63333333333335,"d":"104.63"},{"v":114.63333333333335,"d":"114.63"},{"v":117.61666666666667,"d":"117.62"},{"v":119.63333333333335,"d":"119.63"},115.6,110.6,44502000,{"v":1.7558076715289033E-3,"d":"0.18%"}]
[170,"Finance","RELCAPITAL",{"v":392.9,"d":"392.90"},{"v":399.5333333333333,"d":"399.53"},{"v":384.5666666666666,"d":"384.57"},{"v":376.2333333333333,"d":"376.23"},{"v":361.2666666666666,"d":"361.27"},{"v":407.8666666666666,"d":"407.87"},{"v":422.8333333333333,"d":"422.83"},{"v":431.16666666666663,"d":"431.17"},414.5,391.2,10623000,{"v":1.5556498373638806E-3,"d":"0.16%"}]
[171,"Oil_Gas","RELIANCE",1221.75,{"v":1227.7666666666667,"d":"1227.77"},{"v":1213.0833333333333,"d":"1213.08"},{"v":1204.4166666666665,"d":"1204.42"},{"v":1189.7333333333331,"d":"1189.73"},{"v":1236.4333333333334,"d":"1236.43"},{"v":1251.1166666666668,"d":"1251.12"},{"v":1259.7833333333335,"d":"1259.78"},1242.45,1219.1,54031000,{"v":-0.006271610387699552,"d":"-0.63%"}]
[172,"Power","RELINFRA",{"v":429.5,"d":"429.50"},{"v":437.09999999999997,"d":"437.10"},{"v":418.94999999999993,"d":"418.95"},{"v":408.4,"d":"408.40"},{"v":390.24999999999994,"d":"390.25"},{"v":447.6499999999999,"d":"447.65"},{"v":465.7999999999999,"d":"465.80"},{"v":476.3499999999999,"d":"476.35"},455.25,426.55,8305700,{"v":0.004559748427672956,"d":"0.46%"}]
[173,"Others","REPCOHOME",511.95,{"v":518.5666666666667,"d":"518.57"},{"v":501.63333333333344,"d":"501.63"},{"v":491.3166666666667,"d":"491.32"},{"v":474.38333333333344,"d":"474.38"},{"v":528.8833333333334,"d":"528.88"},{"v":545.8166666666666,"d":"545.82"},{"v":556.1333333333334,"d":"556.13"},535.5,508.25,849600,{"v":-0.046464646464646465,"d":"-4.65%"}]
[174,"Power","RPOWER",{"v":33.4,"d":"33.40"},{"v":33.96666666666667,"d":"33.97"},{"v":32.583333333333336,"d":"32.58"},{"v":31.766666666666666,"d":"31.77"},{"v":30.383333333333333,"d":"30.38"},{"v":34.78333333333334,"d":"34.78"},{"v":36.166666666666664,"d":"36.17"},{"v":36.98333333333334,"d":"36.98"},35.35,33.15,58539000,{"v":0.03256133914239853,"d":"3.26%"}]
[175,"Metals","SAIL",{"v":76.2,"d":"76.20"},{"v":77.06666666666666,"d":"77.07"},{"v":74.83333333333333,"d":"74.83"},{"v":73.46666666666667,"d":"73.47"},{"v":71.23333333333333,"d":"71.23"},{"v":78.43333333333332,"d":"78.43"},{"v":80.66666666666667,"d":"80.67"},{"v":82.03333333333332,"d":"82.03"},79.3,75.7,78612000,{"v":0.019293605103469738,"d":"1.93%"}]
[176,"Banking","SBIN",275.15,{"v":279,"d":"279.00"},269.85,264.55,{"v":255.40000000000003,"d":"255.40"},{"v":284.3,"d":"284.30"},293.45,298.75,288.15,273.7,96603000,{"v":0.10156677613574165,"d":"10.16%"}]
[177,"Cement","SHREECEM",16958.75,17186.25,{"v":16622.5,"d":"16622.50"},16286.25,{"v":15722.5,"d":"15722.50"},{"v":17522.5,"d":"17522.50"},18086.25,{"v":18422.5,"d":"18422.50"},17750,16850,105050,{"v":0.002863961813842482,"d":"0.29%"}]
[178,"Capital_Goods","SIEMENS",{"v":967,"d":"967.00"},{"v":971,"d":"971.00"},{"v":954,"d":"954.00"},{"v":941,"d":"941.00"},{"v":924,"d":"924.00"},{"v":984,"d":"984.00"},{"v":1001,"d":"1001.00"},{"v":1014,"d":"1014.00"},988,958,1805500,{"v":0.00584958217270195,"d":"0.58%"}]
[179,"Banking","SOUTHBANK",{"v":16,"d":"16.00"},{"v":16.116666666666667,"d":"16.12"},{"v":15.633333333333333,"d":"15.63"},{"v":15.266666666666666,"d":"15.27"},{"v":14.783333333333331,"d":"14.78"},{"v":16.483333333333334,"d":"16.48"},{"v":16.96666666666667,"d":"16.97"},{"v":17.333333333333336,"d":"17.33"},16.6,15.75,149863602,{"v":0.01276595744680851,"d":"1.28%"}]
[180,"Others","SREINFRA",46.85,{"v":47.666666666666664,"d":"47.67"},{"v":45.73333333333333,"d":"45.73"},{"v":44.61666666666666,"d":"44.62"},{"v":42.68333333333332,"d":"42.68"},{"v":48.78333333333333,"d":"48.78"},{"v":50.71666666666667,"d":"50.72"},{"v":51.833333333333336,"d":"51.83"},49.6,46.55,18186000,{"v":0.017227877838684416,"d":"1.72%"}]
[181,"Textile","SRF",1996.55,2015.45,{"v":1967.1,"d":"1967.10"},{"v":1937.6499999999999,"d":"1937.65"},{"v":1889.2999999999997,"d":"1889.30"},{"v":2044.9,"d":"2044.90"},2093.25,{"v":2122.7000000000003,"d":"2122.70"},2063.8,1986,902500,{"v":-0.030091348737238045,"d":"-3.01%"}]
[182,"Finance","SRTRANSFIN",1190.95,{"v":1198.3166666666666,"d":"1198.32"},{"v":1177.6333333333332,"d":"1177.63"},{"v":1164.3166666666666,"d":"1164.32"},{"v":1143.6333333333332,"d":"1143.63"},{"v":1211.6333333333332,"d":"1211.63"},{"v":1232.3166666666666,"d":"1232.32"},{"v":1245.6333333333332,"d":"1245.63"},1219,1185,5639400,{"v":-0.004554119889853845,"d":"-0.46%"}]
[183,"Pharma","STAR",{"v":500.7,"d":"500.70"},{"v":505.23333333333335,"d":"505.23"},{"v":492.51666666666665,"d":"492.52"},{"v":484.3333333333333,"d":"484.33"},{"v":471.6166666666666,"d":"471.62"},{"v":513.4166666666667,"d":"513.42"},{"v":526.1333333333334,"d":"526.13"},{"v":534.3166666666667,"d":"534.32"},517.95,497.05,5145600,{"v":-0.011526048870447211,"d":"-1.15%"}]
[184,"Pharma","SUNPHARMA",642.95,{"v":646.9666666666667,"d":"646.97"},{"v":636.9833333333333,"d":"636.98"},{"v":631.0166666666667,"d":"631.02"},{"v":621.0333333333333,"d":"621.03"},{"v":652.9333333333334,"d":"652.93"},{"v":662.9166666666667,"d":"662.92"},{"v":668.8833333333334,"d":"668.88"},656.95,641,34848000,{"v":-0.004743803210706544,"d":"-0.47%"}]
[185,"Media","SUNTV",674.05,{"v":677.9833333333332,"d":"677.98"},{"v":668.2166666666665,"d":"668.22"},{"v":662.3833333333332,"d":"662.38"},{"v":652.6166666666664,"d":"652.62"},{"v":683.8166666666665,"d":"683.82"},{"v":693.5833333333331,"d":"693.58"},{"v":699.4166666666665,"d":"699.42"},687.75,672.15,8563000,{"v":-0.006381991181248549,"d":"-0.64%"}]
[186,"Power","SUZLON",7.35,{"v":7.483333333333333,"d":"7.48"},{"v":7.116666666666667,"d":"7.12"},{"v":6.883333333333334,"d":"6.88"},{"v":6.5166666666666675,"d":"6.52"},{"v":7.716666666666667,"d":"7.72"},{"v":8.083333333333332,"d":"8.08"},{"v":8.316666666666666,"d":"8.32"},7.85,7.25,342135000,{"v":0.017940822064533405,"d":"1.79%"}]
[187,"Banking","SYNDIBANK",37.05,{"v":38.300000000000004,"d":"38.30"},{"v":35.35000000000001,"d":"35.35"},{"v":33.650000000000006,"d":"33.65"},{"v":30.70000000000001,"d":"30.70"},{"v":40.00000000000001,"d":"40.00"},{"v":42.95000000000001,"d":"42.95"},{"v":44.650000000000006,"d":"44.65"},41.25,36.6,29772000,{"v":0.08387942332896461,"d":"8.39%"}]
[188,"Fertilisers","TATACHEM",742.25,744.15,{"v":733.5,"d":"733.50"},724.75,{"v":714.1,"d":"714.10"},{"v":752.9,"d":"752.90"},{"v":763.5499999999998,"d":"763.55"},{"v":772.3,"d":"772.30"},754.8,735.4,3474750,{"v":-0.00558059669456965,"d":"-0.56%"}]
[189,"Telecom","TATACOMM",519.85,521.35,{"v":513.5500000000001,"d":"513.55"},507.25,{"v":499.45000000000005,"d":"499.45"},{"v":527.6500000000001,"d":"527.65"},535.45,{"v":541.7500000000001,"d":"541.75"},529.15,515.05,3486400,{"v":-0.017140279657194408,"d":"-1.71%"}]
[190,"Technology","TATAELXSI",1330.75,{"v":1343.2166666666665,"d":"1343.22"},{"v":1313.083333333333,"d":"1313.08"},{"v":1295.4166666666665,"d":"1295.42"},{"v":1265.283333333333,"d":"1265.28"},{"v":1360.883333333333,"d":"1360.88"},{"v":1391.0166666666667,"d":"1391.02"},{"v":1408.683333333333,"d":"1408.68"},1373.35,1325.55,1932000,{"v":-0.02028397565922921,"d":"-2.03%"}]
[191,"FMCG","TATAGLOBAL",233.95,{"v":235.36666666666665,"d":"235.37"},{"v":231.2833333333333,"d":"231.28"},{"v":228.61666666666665,"d":"228.62"},{"v":224.5333333333333,"d":"224.53"},{"v":238.0333333333333,"d":"238.03"},{"v":242.11666666666662,"d":"242.12"},{"v":244.7833333333333,"d":"244.78"},239.45,232.7,14600250,{"v":-3.3788972508063276E-3,"d":"-0.34%"}]
[192,"Automobile","TATAMOTORS",251.65,254.25,{"v":248.10000000000002,"d":"248.10"},244.55,{"v":238.40000000000003,"d":"238.40"},{"v":257.8,"d":"257.80"},263.95,{"v":267.5,"d":"267.50"},260.4,250.7,92160000,{"v":0.025949303676986273,"d":"2.59%"}]
[193,"Automobile","TATAMTRDVR",{"v":137.9,"d":"137.90"},{"v":138.58333333333334,"d":"138.58"},{"v":136.3166666666667,"d":"136.32"},{"v":134.73333333333335,"d":"134.73"},{"v":132.4666666666667,"d":"132.47"},{"v":140.16666666666669,"d":"140.17"},{"v":142.43333333333334,"d":"142.43"},{"v":144.01666666666668,"d":"144.02"},140.85,137,32289600,{"v":-0.037315301778111695,"d":"-3.73%"}]
[194,"Power","TATAPOWER",74.85,76.05,{"v":72.94999999999999,"d":"72.95"},71.05,{"v":67.94999999999999,"d":"67.95"},{"v":77.94999999999999,"d":"77.95"},{"v":81.04999999999998,"d":"81.05"},{"v":82.94999999999999,"d":"82.95"},79.15,74.15,49707000,{"v":0.007846715328467153,"d":"0.78%"}]
[195,"Metals","TATASTEEL",613.95,{"v":617.0500000000001,"d":"617.05"},{"v":607.1000000000001,"d":"607.10"},{"v":600.2500000000001,"d":"600.25"},{"v":590.3000000000002,"d":"590.30"},{"v":623.9000000000001,"d":"623.90"},{"v":633.8500000000001,"d":"633.85"},{"v":640.7,"d":"640.70"},627,610.2,45340774,{"v":-0.020805645937399753,"d":"-2.08%"}]
[196,"Technology","TCS",2070.75,{"v":2068.233333333333,"d":"2068.23"},{"v":2059.066666666666,"d":"2059.07"},{"v":2047.3833333333332,"d":"2047.38"},{"v":2038.2166666666662,"d":"2038.22"},{"v":2079.916666666666,"d":"2079.92"},{"v":2089.083333333333,"d":"2089.08"},{"v":2100.766666666666,"d":"2100.77"},2077.4,2056.55,8993000,{"v":-2.7791673614585073E-4,"d":"-0.03%"}]
[197,"Technology","TECHM",{"v":757.4,"d":"757.40"},{"v":759.6333333333332,"d":"759.63"},{"v":750.4666666666665,"d":"750.47"},{"v":743.5333333333333,"d":"743.53"},{"v":734.3666666666666,"d":"734.37"},{"v":766.5666666666664,"d":"766.57"},{"v":775.7333333333331,"d":"775.73"},{"v":782.6666666666663,"d":"782.67"},768.8,752.7,16762800,{"v":-0.006542920133703151,"d":"-0.65%"}]
[198,"FMCG","TITAN",{"v":825.5,"d":"825.50"},{"v":829.0833333333334,"d":"829.08"},{"v":812.4166666666667,"d":"812.42"},{"v":799.3333333333334,"d":"799.33"},{"v":782.6666666666667,"d":"782.67"},{"v":842.1666666666667,"d":"842.17"},{"v":858.8333333333335,"d":"858.83"},{"v":871.9166666666667,"d":"871.92"},845.75,816,15927000,{"v":-0.013426248548199769,"d":"-1.34%"}]
[199,"Pharma","TORNTPHARM",{"v":1740.2,"d":"1740.20"},{"v":1753.3999999999999,"d":"1753.40"},{"v":1718.7999999999997,"d":"1718.80"},{"v":1697.3999999999999,"d":"1697.40"},{"v":1662.7999999999997,"d":"1662.80"},{"v":1774.7999999999997,"d":"1774.80"},{"v":1809.3999999999996,"d":"1809.40"},{"v":1830.7999999999997,"d":"1830.80"},1788,1732,814000,{"v":-0.017501508750754374,"d":"-1.75%"}]
[200,"Power","TORNTPOWER",{"v":242.8,"d":"242.80"},{"v":246.36666666666667,"d":"246.37"},{"v":237.58333333333334,"d":"237.58"},{"v":232.36666666666667,"d":"232.37"},{"v":223.58333333333334,"d":"223.58"},{"v":251.58333333333334,"d":"251.58"},{"v":260.3666666666667,"d":"260.37"},{"v":265.58333333333337,"d":"265.58"},255.15,241.15,2619000,{"v":0.033136094674556214,"d":"3.31%"}]
[201,"Media","TV18BRDCST",{"v":40.4,"d":"40.40"},{"v":40.849999999999994,"d":"40.85"},{"v":39.64999999999999,"d":"39.65"},{"v":38.9,"d":"38.90"},{"v":37.699999999999996,"d":"37.70"},{"v":41.59999999999999,"d":"41.60"},{"v":42.79999999999999,"d":"42.80"},{"v":43.54999999999998,"d":"43.55"},42.05,40.1,62925500,{"v":0.02180814354727398,"d":"2.18%"}]
[202,"Automobile","TVSMOTOR",586.85,{"v":589.6333333333333,"d":"589.63"},{"v":579.5166666666667,"d":"579.52"},{"v":572.1833333333333,"d":"572.18"},{"v":562.0666666666666,"d":"562.07"},{"v":596.9666666666667,"d":"596.97"},{"v":607.0833333333333,"d":"607.08"},{"v":614.4166666666667,"d":"614.42"},599.75,582.3,6733000,{"v":0.07315906917437041,"d":"7.32%"}]
[203,"FMCG","UBL",{"v":1310.1,"d":"1310.10"},1324.25,{"v":1289.1,"d":"1289.10"},{"v":1268.1,"d":"1268.10"},{"v":1232.9499999999998,"d":"1232.95"},1345.25,{"v":1380.4,"d":"1380.40"},{"v":1401.4,"d":"1401.40"},1359.4,1303.25,2026500,{"v":0.04512635379061372,"d":"4.51%"}]
[204,"Finance","UJJIVAN",317.65,{"v":322.8333333333333,"d":"322.83"},{"v":310.8666666666666,"d":"310.87"},{"v":304.0833333333333,"d":"304.08"},{"v":292.1166666666666,"d":"292.12"},{"v":329.6166666666666,"d":"329.62"},{"v":341.5833333333333,"d":"341.58"},{"v":348.3666666666666,"d":"348.37"},334.8,316.05,6347200,{"v":0.019270298047276466,"d":"1.93%"}]
[205,"Cement","ULTRACEMCO",{"v":4064.4,"d":"4064.40"},{"v":4077.683333333333,"d":"4077.68"},{"v":4025.366666666666,"d":"4025.37"},{"v":3986.333333333333,"d":"3986.33"},{"v":3934.016666666666,"d":"3934.02"},{"v":4116.716666666665,"d":"4116.72"},{"v":4169.033333333333,"d":"4169.03"},{"v":4208.066666666666,"d":"4208.07"},4130,4038.65,2341600,{"v":0.015614156835530881,"d":"1.56%"}]
[206,"Banking","UNIONBANK",74.95,{"v":77.11666666666667,"d":"77.12"},{"v":72.08333333333334,"d":"72.08"},{"v":69.21666666666667,"d":"69.22"},{"v":64.18333333333334,"d":"64.18"},{"v":79.98333333333335,"d":"79.98"},{"v":85.01666666666668,"d":"85.02"},{"v":87.88333333333335,"d":"87.88"},82.15,74.25,46242000,{"v":0.19321876451463074,"d":"19.32%"}]
[207,"Fertilisers","UPL",{"v":711.3,"d":"711.30"},{"v":719.3166666666666,"d":"719.32"},{"v":699.6333333333332,"d":"699.63"},{"v":687.9666666666666,"d":"687.97"},{"v":668.2833333333332,"d":"668.28"},{"v":730.9833333333332,"d":"730.98"},{"v":750.6666666666666,"d":"750.67"},{"v":762.3333333333333,"d":"762.33"},739,707.65,16785600,{"v":0.01864258665889892,"d":"1.86%"}]
[208,"Metals","VEDL",{"v":231.1,"d":"231.10"},{"v":231.91666666666666,"d":"231.92"},{"v":227.88333333333333,"d":"227.88"},{"v":224.66666666666666,"d":"224.67"},{"v":220.63333333333333,"d":"220.63"},{"v":235.13333333333333,"d":"235.13"},{"v":239.16666666666669,"d":"239.17"},{"v":242.38333333333333,"d":"242.38"},235.95,228.7,43933750,{"v":-0.012469514593659036,"d":"-1.25%"}]
[209,"Others","VGUARD",191.35,{"v":194.91666666666666,"d":"194.92"},{"v":185.9333333333333,"d":"185.93"},{"v":180.51666666666665,"d":"180.52"},{"v":171.5333333333333,"d":"171.53"},{"v":200.33333333333331,"d":"200.33"},{"v":209.31666666666666,"d":"209.32"},{"v":214.73333333333332,"d":"214.73"},203.9,189.5,3336000,{"v":0.07232401157184185,"d":"7.23%"}]
[210,"Capital_Goods","VOLTAS",578.65,{"v":584.8833333333333,"d":"584.88"},{"v":568.8666666666667,"d":"568.87"},{"v":559.0833333333334,"d":"559.08"},{"v":543.0666666666667,"d":"543.07"},{"v":594.6666666666666,"d":"594.67"},{"v":610.6833333333333,"d":"610.68"},{"v":620.4666666666666,"d":"620.47"},600.9,575.1,4133000,{"v":0.031187624750499,"d":"3.12%"}]
[211,"Technology","WIPRO",332.85,{"v":330.68333333333334,"d":"330.68"},{"v":327.76666666666665,"d":"327.77"},{"v":322.68333333333334,"d":"322.68"},{"v":319.76666666666665,"d":"319.77"},{"v":335.76666666666665,"d":"335.77"},{"v":338.6833333333333,"d":"338.68"},{"v":343.76666666666665,"d":"343.77"},333.6,325.6,29733600,{"v":0.017493429697766096,"d":"1.75%"}]
[212,"Pharma","WOCKPHARMA",639.55,{"v":650.2333333333333,"d":"650.23"},{"v":624.0166666666667,"d":"624.02"},{"v":608.4833333333333,"d":"608.48"},{"v":582.2666666666667,"d":"582.27"},{"v":665.7666666666667,"d":"665.77"},{"v":691.9833333333333,"d":"691.98"},{"v":707.5166666666667,"d":"707.52"},676.45,634.7,3973500,{"v":0.01238248108232057,"d":"1.24%"}]
[213,"Banking","YESBANK",323.65,{"v":324.21666666666664,"d":"324.22"},{"v":319.0333333333333,"d":"319.03"},{"v":314.4166666666667,"d":"314.42"},{"v":309.23333333333335,"d":"309.23"},{"v":328.83333333333326,"d":"328.83"},{"v":334.01666666666654,"d":"334.02"},{"v":338.6333333333332,"d":"338.63"},329.4,319.6,95593750,{"v":-0.050907827295630266,"d":"-5.09%"}]
[214,"Media","ZEEL",464.85,{"v":468.23333333333335,"d":"468.23"},{"v":458.6166666666667,"d":"458.62"},{"v":452.3833333333333,"d":"452.38"},{"v":442.76666666666665,"d":"442.77"},{"v":474.4666666666667,"d":"474.47"},{"v":484.08333333333337,"d":"484.08"},{"v":490.3166666666667,"d":"490.32"},477.85,462,12069200,{"v":0.019211768580524757,"d":"1.92%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11278.9,{"v":11319.766666666668,"d":"11319.77"},{"v":11228.083333333336,"d":"11228.08"},{"v":11177.266666666668,"d":"11177.27"},{"v":11085.583333333336,"d":"11085.58"},{"v":11370.583333333336,"d":"11370.58"},{"v":11462.266666666666,"d":"11462.27"},{"v":11513.083333333336,"d":"11513.08"},11411.45,11268.95]
[2,"Nifty Bank",26441.45,{"v":26583.316666666666,"d":"26583.32"},{"v":26265.583333333332,"d":"26265.58"},{"v":26089.716666666667,"d":"26089.72"},{"v":25771.983333333334,"d":"25771.98"},{"v":26759.18333333333,"d":"26759.18"},{"v":27076.916666666668,"d":"27076.92"},{"v":27252.78333333333,"d":"27252.78"},26901.05,26407.45]
[3,"Nifty CPSE",2292.9,{"v":2301.5000000000005,"d":"2301.50"},{"v":2280.4500000000007,"d":"2280.45"},{"v":2268.0000000000005,"d":"2268.00"},{"v":2246.9500000000007,"d":"2246.95"},{"v":2313.9500000000007,"d":"2313.95"},{"v":2335.000000000001,"d":"2335.00"},{"v":2347.4500000000007,"d":"2347.45"},2322.55,2289.05]
[4,"Nifty Infra",3168.5,{"v":3190.0499999999997,"d":"3190.05"},{"v":3142.8499999999995,"d":"3142.85"},{"v":3117.2,"d":"3117.20"},{"v":3069.9999999999995,"d":"3070.00"},{"v":3215.6999999999994,"d":"3215.70"},{"v":3262.899999999999,"d":"3262.90"},{"v":3288.5499999999993,"d":"3288.55"},3237.25,3164.4]
[5,"Nifty IT",16031,16062.35,15971.85,{"v":15912.7,"d":"15912.70"},{"v":15822.2,"d":"15822.20"},{"v":16121.5,"d":"16121.50"},{"v":16212,"d":"16212.00"},16271.15,16152.85,16003.2]
[6,"Nifty PSE",3620.6,{"v":3638.5333333333333,"d":"3638.53"},{"v":3595.2166666666667,"d":"3595.22"},{"v":3569.8333333333335,"d":"3569.83"},{"v":3526.516666666667,"d":"3526.52"},{"v":3663.9166666666665,"d":"3663.92"},{"v":3707.233333333333,"d":"3707.23"},{"v":3732.6166666666663,"d":"3732.62"},3681.85,3613.15]
[7,"Nifty Midcap 50",5077,{"v":5109.099999999999,"d":"5109.10"},{"v":5036.949999999999,"d":"5036.95"},{"v":4996.9,"d":"4996.90"},{"v":4924.749999999999,"d":"4924.75"},{"v":5149.149999999999,"d":"5149.15"},{"v":5221.299999999998,"d":"5221.30"},{"v":5261.3499999999985,"d":"5261.35"},5181.25,5069.05]
[8,"ABB",1443.35,{"v":1443.8,"d":"1443.80"},{"v":1428.6,"d":"1428.60"},1413.85,{"v":1398.6499999999999,"d":"1398.65"},1458.55,{"v":1473.7500000000002,"d":"1473.75"},{"v":1488.5,"d":"1488.50"},1459,1429.05,0.73341]
[9,"ACC",1570.25,{"v":1575.1000000000001,"d":"1575.10"},{"v":1555.2000000000003,"d":"1555.20"},1540.15,{"v":1520.2500000000002,"d":"1520.25"},{"v":1590.1500000000003,"d":"1590.15"},{"v":1610.0500000000004,"d":"1610.05"},{"v":1625.1000000000004,"d":"1625.10"},1595,1560.05,5.30928]
[10,"AIAENG",1750.95,{"v":1754.8,"d":"1754.80"},{"v":1731.3,"d":"1731.30"},1711.65,1688.15,{"v":1774.4499999999998,"d":"1774.45"},{"v":1797.9499999999998,"d":"1797.95"},{"v":1817.5999999999997,"d":"1817.60"},1778.3,1735.15,0.24652]
[11,"AUBANK",675.25,{"v":678.0833333333334,"d":"678.08"},{"v":669.1666666666667,"d":"669.17"},{"v":663.0833333333334,"d":"663.08"},{"v":654.1666666666667,"d":"654.17"},{"v":684.1666666666667,"d":"684.17"},{"v":693.0833333333335,"d":"693.08"},{"v":699.1666666666667,"d":"699.17"},687,672,2.02711]
[12,"ADANIENT",148.45,{"v":149.86666666666665,"d":"149.87"},{"v":144.8833333333333,"d":"144.88"},{"v":141.31666666666666,"d":"141.32"},{"v":136.33333333333331,"d":"136.33"},{"v":153.43333333333328,"d":"153.43"},{"v":158.41666666666663,"d":"158.42"},{"v":161.98333333333326,"d":"161.98"},154.85,146.3,74.47741]
[13,"ADANIPORTS",379.55,381.55,{"v":375.1,"d":"375.10"},{"v":370.65000000000003,"d":"370.65"},{"v":364.20000000000005,"d":"364.20"},{"v":386,"d":"386.00"},{"v":392.44999999999993,"d":"392.45"},{"v":396.9,"d":"396.90"},388,377.1,26.92099]
[14,"ADANIPOWER",29.55,{"v":29.883333333333336,"d":"29.88"},{"v":28.966666666666672,"d":"28.97"},{"v":28.383333333333336,"d":"28.38"},{"v":27.466666666666672,"d":"27.47"},{"v":30.466666666666672,"d":"30.47"},{"v":31.383333333333336,"d":"31.38"},{"v":31.966666666666672,"d":"31.97"},30.8,29.3,172.91743]
[15,"ABFRL",188,{"v":190.1,"d":"190.10"},{"v":185.2,"d":"185.20"},{"v":182.4,"d":"182.40"},{"v":177.5,"d":"177.50"},{"v":192.89999999999998,"d":"192.90"},{"v":197.8,"d":"197.80"},{"v":200.59999999999997,"d":"200.60"},195,187.3,6.204]
[16,"AJANTPHARM",1186.7,{"v":1196.5833333333333,"d":"1196.58"},{"v":1169.2166666666665,"d":"1169.22"},{"v":1151.7333333333331,"d":"1151.73"},{"v":1124.3666666666663,"d":"1124.37"},{"v":1214.0666666666666,"d":"1214.07"},{"v":1241.4333333333334,"d":"1241.43"},{"v":1258.9166666666667,"d":"1258.92"},1223.95,1179.1,3.87772]
[17,"ALKEM",2038.6,{"v":2050.016666666667,"d":"2050.02"},{"v":2011.6333333333337,"d":"2011.63"},{"v":1984.6666666666667,"d":"1984.67"},{"v":1946.2833333333335,"d":"1946.28"},{"v":2076.9833333333336,"d":"2076.98"},{"v":2115.366666666667,"d":"2115.37"},{"v":2142.333333333334,"d":"2142.33"},2088.4,2023.05,0.97872]
[18,"AMARAJABAT",790.65,{"v":793.5833333333334,"d":"793.58"},{"v":779.4666666666667,"d":"779.47"},{"v":768.2833333333333,"d":"768.28"},{"v":754.1666666666666,"d":"754.17"},{"v":804.7666666666668,"d":"804.77"},{"v":818.8833333333333,"d":"818.88"},{"v":830.0666666666668,"d":"830.07"},807.7,782.4,8.49818]
[19,"AMBUJACEM",224.4,{"v":225.11666666666667,"d":"225.12"},{"v":222.38333333333335,"d":"222.38"},{"v":220.36666666666667,"d":"220.37"},{"v":217.63333333333335,"d":"217.63"},{"v":227.13333333333335,"d":"227.13"},{"v":229.8666666666667,"d":"229.87"},{"v":231.88333333333335,"d":"231.88"},227.85,223.1,13.44871]
[20,"APOLLOHOSP",1119.9,{"v":1123.1000000000001,"d":"1123.10"},{"v":1110.2000000000003,"d":"1110.20"},{"v":1100.5000000000002,"d":"1100.50"},{"v":1087.6000000000004,"d":"1087.60"},{"v":1132.8000000000002,"d":"1132.80"},{"v":1145.7000000000003,"d":"1145.70"},{"v":1155.4,"d":"1155.40"},1136,1113.4,10.63178]
[21,"APOLLOTYRE",238.85,{"v":240.5,"d":"240.50"},236.35,233.85,{"v":229.7,"d":"229.70"},{"v":243,"d":"243.00"},{"v":247.14999999999998,"d":"247.15"},249.65,244.65,238,29.47278]
[22,"ARVIND",382.75,{"v":385.8833333333334,"d":"385.88"},{"v":378.16666666666674,"d":"378.17"},{"v":373.58333333333337,"d":"373.58"},{"v":365.86666666666673,"d":"365.87"},{"v":390.46666666666675,"d":"390.47"},{"v":398.18333333333334,"d":"398.18"},{"v":402.76666666666677,"d":"402.77"},393.6,381.3,15.21566]
[23,"ASHOKLEY",126.4,{"v":127,"d":"127.00"},{"v":125.19999999999999,"d":"125.20"},{"v":123.99999999999999,"d":"124.00"},{"v":122.19999999999997,"d":"122.20"},{"v":128.2,"d":"128.20"},{"v":130,"d":"130.00"},{"v":131.20000000000002,"d":"131.20"},128.8,125.8,108.49235]
[24,"ASIANPAINT",1292.1,1302.95,1274.15,{"v":1256.2,"d":"1256.20"},{"v":1227.4,"d":"1227.40"},{"v":1320.9,"d":"1320.90"},{"v":1349.6999999999998,"d":"1349.70"},1367.65,1331.75,1285,10.88372]
[25,"AUROPHARMA",776.15,{"v":782.8666666666668,"d":"782.87"},{"v":765.7333333333336,"d":"765.73"},{"v":755.3166666666668,"d":"755.32"},{"v":738.1833333333336,"d":"738.18"},{"v":793.2833333333335,"d":"793.28"},{"v":810.4166666666667,"d":"810.42"},{"v":820.8333333333335,"d":"820.83"},800,772.45,36.90107]
[26,"DMART",1534.7,{"v":1535.0333333333335,"d":"1535.03"},{"v":1520.166666666667,"d":"1520.17"},{"v":1505.6333333333334,"d":"1505.63"},{"v":1490.7666666666669,"d":"1490.77"},{"v":1549.566666666667,"d":"1549.57"},{"v":1564.4333333333334,"d":"1564.43"},{"v":1578.9666666666672,"d":"1578.97"},1549.9,1520.5,3.25924]
[27,"AXISBANK",608.6,{"v":615.9333333333334,"d":"615.93"},{"v":598.8166666666668,"d":"598.82"},{"v":589.0333333333334,"d":"589.03"},{"v":571.9166666666669,"d":"571.92"},{"v":625.7166666666668,"d":"625.72"},{"v":642.8333333333334,"d":"642.83"},{"v":652.6166666666668,"d":"652.62"},633.05,606.15,107.2445]
[28,"BAJAJ-AUTO",2773.8,{"v":2801.683333333333,"d":"2801.68"},{"v":2734.366666666666,"d":"2734.37"},{"v":2694.933333333333,"d":"2694.93"},{"v":2627.616666666666,"d":"2627.62"},{"v":2841.116666666666,"d":"2841.12"},{"v":2908.4333333333325,"d":"2908.43"},{"v":2947.866666666666,"d":"2947.87"},2869,2762.25,4.09367]
[29,"BAJFINANCE",2570.4,{"v":2585.616666666667,"d":"2585.62"},{"v":2543.7833333333338,"d":"2543.78"},{"v":2517.166666666667,"d":"2517.17"},{"v":2475.333333333334,"d":"2475.33"},{"v":2612.2333333333336,"d":"2612.23"},{"v":2654.0666666666666,"d":"2654.07"},{"v":2680.6833333333334,"d":"2680.68"},2627.45,2559,14.4929]
[30,"BAJAJFINSV",6527.6,{"v":6552.733333333334,"d":"6552.73"},{"v":6469.866666666667,"d":"6469.87"},{"v":6412.133333333333,"d":"6412.13"},{"v":6329.266666666666,"d":"6329.27"},{"v":6610.466666666667,"d":"6610.47"},{"v":6693.333333333334,"d":"6693.33"},{"v":6751.0666666666675,"d":"6751.07"},6635.6,6495,2.2247]
[31,"BALKRISIND",1131.9,{"v":1137.9333333333334,"d":"1137.93"},{"v":1120.2166666666667,"d":"1120.22"},{"v":1108.5333333333333,"d":"1108.53"},{"v":1090.8166666666666,"d":"1090.82"},{"v":1149.6166666666668,"d":"1149.62"},{"v":1167.3333333333335,"d":"1167.33"},{"v":1179.0166666666669,"d":"1179.02"},1155.65,1126.25,4.49054]
[32,"BANKBARODA",113.1,{"v":117.13333333333333,"d":"117.13"},{"v":107.81666666666665,"d":"107.82"},{"v":102.53333333333332,"d":"102.53"},{"v":93.21666666666664,"d":"93.22"},{"v":122.41666666666666,"d":"122.42"},{"v":131.73333333333332,"d":"131.73"},{"v":137.01666666666665,"d":"137.02"},126.45,111.85,1448.91921]
[33,"BANKINDIA",89.8,{"v":90.78333333333335,"d":"90.78"},{"v":86.61666666666669,"d":"86.62"},{"v":83.43333333333334,"d":"83.43"},{"v":79.26666666666668,"d":"79.27"},{"v":93.9666666666667,"d":"93.97"},{"v":98.13333333333335,"d":"98.13"},{"v":101.3166666666667,"d":"101.32"},94.95,87.6,139.25708]
[34,"BATAINDIA",1003.7,1001.65,988.05,{"v":972.4,"d":"972.40"},{"v":958.8,"d":"958.80"},{"v":1017.3,"d":"1017.30"},{"v":1030.9,"d":"1030.90"},1046.55,1015.25,986,10.56508]
[35,"BERGEPAINT",300.45,{"v":303.0333333333333,"d":"303.03"},{"v":294.3666666666666,"d":"294.37"},{"v":288.2833333333333,"d":"288.28"},{"v":279.6166666666666,"d":"279.62"},{"v":309.1166666666666,"d":"309.12"},{"v":317.78333333333336,"d":"317.78"},{"v":323.8666666666666,"d":"323.87"},311.7,296.95,11.71417]
[36,"BEL",84,{"v":85.08333333333333,"d":"85.08"},{"v":82.61666666666666,"d":"82.62"},{"v":81.23333333333333,"d":"81.23"},{"v":78.76666666666667,"d":"78.77"},{"v":86.46666666666665,"d":"86.47"},{"v":88.93333333333332,"d":"88.93"},{"v":90.31666666666665,"d":"90.32"},87.55,83.7,112.59823]
[37,"BHARATFIN",1144.8,1150.45,{"v":1135.9,"d":"1135.90"},{"v":1127,"d":"1127.00"},1112.45,{"v":1159.3500000000001,"d":"1159.35"},{"v":1173.8999999999999,"d":"1173.90"},{"v":1182.8000000000002,"d":"1182.80"},1165,1141.55,2.9603]
[38,"BHARATFORG",629.5,{"v":639.1833333333333,"d":"639.18"},{"v":617.6166666666666,"d":"617.62"},{"v":605.7333333333332,"d":"605.73"},{"v":584.1666666666665,"d":"584.17"},{"v":651.0666666666666,"d":"651.07"},{"v":672.6333333333334,"d":"672.63"},{"v":684.5166666666667,"d":"684.52"},660.75,627.3,14.10232]
[39,"BHEL",73.85,{"v":74.46666666666665,"d":"74.47"},{"v":72.18333333333331,"d":"72.18"},{"v":70.51666666666665,"d":"70.52"},{"v":68.2333333333333,"d":"68.23"},{"v":76.13333333333331,"d":"76.13"},{"v":78.41666666666664,"d":"78.42"},{"v":80.08333333333331,"d":"80.08"},76.75,72.8,86.85643]
[40,"BPCL",355.1,{"v":358.84999999999997,"d":"358.85"},{"v":348.44999999999993,"d":"348.45"},{"v":341.79999999999995,"d":"341.80"},{"v":331.3999999999999,"d":"331.40"},{"v":365.49999999999994,"d":"365.50"},{"v":375.8999999999999,"d":"375.90"},{"v":382.54999999999995,"d":"382.55"},369.25,352.2,61.8671]
[41,"BHARTIARTL",373.7,{"v":377.01666666666665,"d":"377.02"},{"v":369.2333333333333,"d":"369.23"},{"v":364.76666666666665,"d":"364.77"},{"v":356.9833333333333,"d":"356.98"},{"v":381.4833333333333,"d":"381.48"},{"v":389.2666666666666,"d":"389.27"},{"v":393.7333333333333,"d":"393.73"},384.8,372.55,26.63263]
[42,"INFRATEL",266.7,{"v":266.56666666666666,"d":"266.57"},{"v":265.1333333333333,"d":"265.13"},{"v":263.56666666666666,"d":"263.57"},{"v":262.1333333333333,"d":"262.13"},{"v":268.1333333333333,"d":"268.13"},{"v":269.5666666666666,"d":"269.57"},{"v":271.1333333333333,"d":"271.13"},268,265,17.88883]
[43,"BIOCON",677.1,{"v":673,"d":"673.00"},{"v":660.1,"d":"660.10"},{"v":643.1,"d":"643.10"},{"v":630.2,"d":"630.20"},{"v":690,"d":"690.00"},{"v":702.9000000000001,"d":"702.90"},{"v":719.9,"d":"719.90"},685.9,656,59.2915]
[44,"BOSCHLTD",20726.8,{"v":20825.966666666667,"d":"20825.97"},{"v":20501.933333333334,"d":"20501.93"},{"v":20277.066666666666,"d":"20277.07"},{"v":19953.033333333333,"d":"19953.03"},{"v":21050.833333333336,"d":"21050.83"},{"v":21374.86666666667,"d":"21374.87"},{"v":21599.733333333337,"d":"21599.73"},21150,20601.1,0.11388]
[45,"BRITANNIA",6066.4,6074.75,{"v":5994.1,"d":"5994.10"},{"v":5921.8,"d":"5921.80"},{"v":5841.150000000001,"d":"5841.15"},6147.05,{"v":6227.7,"d":"6227.70"},{"v":6300,"d":"6300.00"},6155.4,6002.45,2.37839]
[46,"CRISIL",1742.5,{"v":1745.3,"d":"1745.30"},{"v":1728.3999999999999,"d":"1728.40"},{"v":1714.3,"d":"1714.30"},{"v":1697.3999999999999,"d":"1697.40"},{"v":1759.3999999999999,"d":"1759.40"},{"v":1776.3,"d":"1776.30"},{"v":1790.3999999999999,"d":"1790.40"},1762.2,1731.2,0.05953]
[47,"CADILAHC",408.45,{"v":411.3666666666666,"d":"411.37"},{"v":402.73333333333323,"d":"402.73"},{"v":397.0166666666666,"d":"397.02"},{"v":388.3833333333332,"d":"388.38"},{"v":417.08333333333326,"d":"417.08"},{"v":425.7166666666666,"d":"425.72"},{"v":431.4333333333333,"d":"431.43"},420,405.65,19.52399]
[48,"CANBK",246.8,{"v":251.70000000000002,"d":"251.70"},{"v":239.40000000000003,"d":"239.40"},{"v":232.00000000000003,"d":"232.00"},{"v":219.70000000000005,"d":"219.70"},{"v":259.1,"d":"259.10"},{"v":271.40000000000003,"d":"271.40"},{"v":278.8,"d":"278.80"},264,244.3,133.40515]
[49,"CASTROLIND",153,{"v":154.23333333333332,"d":"154.23"},{"v":151.31666666666663,"d":"151.32"},{"v":149.63333333333333,"d":"149.63"},{"v":146.71666666666664,"d":"146.72"},{"v":155.91666666666663,"d":"155.92"},{"v":158.83333333333331,"d":"158.83"},{"v":160.51666666666662,"d":"160.52"},157.15,152.55,11.932]
[50,"CENTRALBK",66.15,{"v":67.81666666666666,"d":"67.82"},{"v":62.133333333333326,"d":"62.13"},{"v":58.11666666666666,"d":"58.12"},{"v":52.43333333333332,"d":"52.43"},{"v":71.83333333333333,"d":"71.83"},{"v":77.51666666666667,"d":"77.52"},{"v":81.53333333333333,"d":"81.53"},73.5,63.8,11.80057]
[51,"CENTURYTEX",904.15,{"v":910.4666666666667,"d":"910.47"},{"v":888.6833333333334,"d":"888.68"},{"v":873.2166666666667,"d":"873.22"},{"v":851.4333333333334,"d":"851.43"},{"v":925.9333333333334,"d":"925.93"},{"v":947.7166666666667,"d":"947.72"},{"v":963.1833333333334,"d":"963.18"},932.25,895,4.95483]
[52,"CHOLAFIN",1319.7,{"v":1322.8833333333334,"d":"1322.88"},{"v":1306.8166666666668,"d":"1306.82"},{"v":1293.9333333333334,"d":"1293.93"},{"v":1277.8666666666668,"d":"1277.87"},{"v":1335.7666666666669,"d":"1335.77"},{"v":1351.8333333333335,"d":"1351.83"},{"v":1364.716666666667,"d":"1364.72"},1338.95,1310,1.90668]
[53,"CIPLA",663.7,{"v":665.7666666666668,"d":"665.77"},{"v":658.5333333333335,"d":"658.53"},{"v":653.3666666666668,"d":"653.37"},{"v":646.1333333333336,"d":"646.13"},{"v":670.9333333333335,"d":"670.93"},{"v":678.1666666666669,"d":"678.17"},{"v":683.3333333333335,"d":"683.33"},673,660.6,18.14726]
[54,"COALINDIA",273.2,{"v":272.6333333333334,"d":"272.63"},{"v":269.26666666666677,"d":"269.27"},{"v":265.33333333333337,"d":"265.33"},{"v":261.96666666666675,"d":"261.97"},{"v":276.5666666666668,"d":"276.57"},{"v":279.93333333333345,"d":"279.93"},{"v":283.8666666666668,"d":"283.87"},276,268.7,64.20009]
[55,"COLPAL",1122.3,{"v":1122.3500000000001,"d":"1122.35"},{"v":1107.9000000000003,"d":"1107.90"},{"v":1093.5000000000002,"d":"1093.50"},{"v":1079.0500000000004,"d":"1079.05"},{"v":1136.7500000000002,"d":"1136.75"},{"v":1151.2,"d":"1151.20"},{"v":1165.6000000000001,"d":"1165.60"},1136.8,1107.95,4.34761]
[56,"CONCOR",613.65,{"v":620.7333333333332,"d":"620.73"},{"v":604.9166666666665,"d":"604.92"},{"v":596.1833333333333,"d":"596.18"},{"v":580.3666666666666,"d":"580.37"},{"v":629.4666666666665,"d":"629.47"},{"v":645.2833333333333,"d":"645.28"},{"v":654.0166666666664,"d":"654.02"},636.55,612,7.73652]
[57,"COROMANDEL",405.85,{"v":407.90000000000003,"d":"407.90"},{"v":399.05000000000007,"d":"399.05"},{"v":392.25000000000006,"d":"392.25"},{"v":383.4000000000001,"d":"383.40"},{"v":414.70000000000005,"d":"414.70"},{"v":423.55000000000007,"d":"423.55"},430.35,416.75,401.1,1.66841]
[58,"CROMPTON",228.1,{"v":226.16666666666666,"d":"226.17"},{"v":222.58333333333331,"d":"222.58"},{"v":217.06666666666666,"d":"217.07"},{"v":213.48333333333332,"d":"213.48"},{"v":231.6833333333333,"d":"231.68"},{"v":235.26666666666662,"d":"235.27"},{"v":240.7833333333333,"d":"240.78"},229.75,220.65,9.76275]
[59,"CUMMINSIND",720.55,{"v":723.6166666666667,"d":"723.62"},{"v":709.4333333333334,"d":"709.43"},{"v":698.3166666666667,"d":"698.32"},{"v":684.1333333333334,"d":"684.13"},{"v":734.7333333333333,"d":"734.73"},{"v":748.9166666666665,"d":"748.92"},{"v":760.0333333333333,"d":"760.03"},737.8,712.5,3.83427]
[60,"DLF",202.8,{"v":206.13333333333333,"d":"206.13"},{"v":198.26666666666665,"d":"198.27"},{"v":193.73333333333332,"d":"193.73"},{"v":185.86666666666665,"d":"185.87"},{"v":210.66666666666666,"d":"210.67"},{"v":218.53333333333333,"d":"218.53"},{"v":223.06666666666666,"d":"223.07"},214,201.6,58.91263]
[61,"DABUR",470.4,{"v":469.1333333333334,"d":"469.13"},{"v":463.1166666666668,"d":"463.12"},{"v":455.8333333333334,"d":"455.83"},{"v":449.81666666666683,"d":"449.82"},{"v":476.41666666666674,"d":"476.42"},{"v":482.4333333333333,"d":"482.43"},{"v":489.7166666666667,"d":"489.72"},475.15,461.85,28.43314]
[62,"DALMIABHA",2573.1,2598.25,2531.95,{"v":2490.7999999999997,"d":"2490.80"},{"v":2424.4999999999995,"d":"2424.50"},{"v":2639.4,"d":"2639.40"},{"v":2705.7000000000003,"d":"2705.70"},{"v":2746.8500000000004,"d":"2746.85"},2664.55,2557.1,0.61256]
[63,"DHFL",610.55,{"v":612.7666666666665,"d":"612.77"},{"v":606.1333333333331,"d":"606.13"},{"v":601.7166666666666,"d":"601.72"},{"v":595.0833333333331,"d":"595.08"},{"v":617.183333333333,"d":"617.18"},{"v":623.8166666666665,"d":"623.82"},{"v":628.233333333333,"d":"628.23"},619.4,608.35,47.88983]
[64,"DISHTV",65.85,{"v":66.01666666666667,"d":"66.02"},{"v":65.23333333333333,"d":"65.23"},{"v":64.61666666666667,"d":"64.62"},{"v":63.83333333333334,"d":"63.83"},{"v":66.63333333333333,"d":"66.63"},{"v":67.41666666666666,"d":"67.42"},{"v":68.03333333333332,"d":"68.03"},66.8,65.4,15.0328]
[65,"DIVISLAB",1379.8,{"v":1375.3,"d":"1375.30"},{"v":1357.6,"d":"1357.60"},{"v":1335.3999999999999,"d":"1335.40"},{"v":1317.6999999999998,"d":"1317.70"},{"v":1397.5,"d":"1397.50"},{"v":1415.2000000000003,"d":"1415.20"},{"v":1437.4,"d":"1437.40"},1393,1353.1,14.08422]
[66,"LALPATHLAB",958.05,{"v":965.1,"d":"965.10"},944.25,{"v":930.4499999999999,"d":"930.45"},{"v":909.5999999999999,"d":"909.60"},{"v":978.9000000000001,"d":"978.90"},{"v":999.7500000000002,"d":"999.75"},{"v":1013.5500000000002,"d":"1013.55"},985.95,951.3,0.22239]
[67,"DRREDDY",2584.15,{"v":2597.0499999999997,"d":"2597.05"},{"v":2557.0999999999995,"d":"2557.10"},{"v":2530.0499999999997,"d":"2530.05"},{"v":2490.0999999999995,"d":"2490.10"},{"v":2624.0999999999995,"d":"2624.10"},{"v":2664.0499999999993,"d":"2664.05"},{"v":2691.0999999999995,"d":"2691.10"},2637,2570,11.11458]
[68,"EDELWEISS",258.85,{"v":261.6333333333333,"d":"261.63"},{"v":252.81666666666666,"d":"252.82"},{"v":246.78333333333333,"d":"246.78"},{"v":237.96666666666667,"d":"237.97"},{"v":267.66666666666663,"d":"267.67"},{"v":276.48333333333323,"d":"276.48"},{"v":282.51666666666665,"d":"282.52"},270.45,255.6,7.63003]
[69,"EICHERMOT",28900.35,{"v":29090.816666666666,"d":"29090.82"},{"v":28381.63333333333,"d":"28381.63"},{"v":27862.916666666664,"d":"27862.92"},{"v":27153.73333333333,"d":"27153.73"},{"v":29609.533333333333,"d":"29609.53"},{"v":30318.716666666667,"d":"30318.72"},{"v":30837.433333333334,"d":"30837.43"},29800,28572.1,0.43483]
[70,"EMAMILTD",545.6,{"v":547.9666666666667,"d":"547.97"},{"v":540.6333333333334,"d":"540.63"},{"v":535.6666666666667,"d":"535.67"},{"v":528.3333333333335,"d":"528.33"},{"v":552.9333333333334,"d":"552.93"},{"v":560.2666666666667,"d":"560.27"},{"v":565.2333333333333,"d":"565.23"},555.3,543,1.21375]
[71,"ENDURANCE",1383.3,{"v":1399.1166666666668,"d":"1399.12"},{"v":1357.1833333333336,"d":"1357.18"},{"v":1331.0666666666668,"d":"1331.07"},{"v":1289.1333333333337,"d":"1289.13"},{"v":1425.2333333333336,"d":"1425.23"},{"v":1467.166666666667,"d":"1467.17"},{"v":1493.2833333333335,"d":"1493.28"},1441.05,1373,0.63865]
[72,"ENGINERSIN",128.75,{"v":131.31666666666666,"d":"131.32"},{"v":125.43333333333334,"d":"125.43"},{"v":122.11666666666667,"d":"122.12"},{"v":116.23333333333335,"d":"116.23"},{"v":134.63333333333333,"d":"134.63"},{"v":140.51666666666665,"d":"140.52"},{"v":143.83333333333331,"d":"143.83"},137.2,128,42.89452]
[73,"EXIDEIND",268.85,{"v":269.81666666666666,"d":"269.82"},{"v":266.18333333333334,"d":"266.18"},{"v":263.51666666666665,"d":"263.52"},{"v":259.8833333333333,"d":"259.88"},{"v":272.48333333333335,"d":"272.48"},{"v":276.1166666666667,"d":"276.12"},{"v":278.78333333333336,"d":"278.78"},273.45,267.15,12.75036]
[74,"FEDERALBNK",75.35,{"v":76.26666666666667,"d":"76.27"},{"v":74.03333333333333,"d":"74.03"},{"v":72.71666666666667,"d":"72.72"},{"v":70.48333333333333,"d":"70.48"},{"v":77.58333333333333,"d":"77.58"},{"v":79.81666666666665,"d":"79.82"},{"v":81.13333333333333,"d":"81.13"},78.5,74.95,121.3266]
[75,"GAIL",374.8,{"v":375.23333333333335,"d":"375.23"},{"v":372.1666666666667,"d":"372.17"},{"v":369.53333333333336,"d":"369.53"},{"v":366.4666666666667,"d":"366.47"},{"v":377.8666666666667,"d":"377.87"},{"v":380.9333333333333,"d":"380.93"},{"v":383.56666666666666,"d":"383.57"},378.3,372.6,42.74325]
[76,"GMRINFRA",17.7,{"v":18,"d":"18.00"},{"v":17.3,"d":"17.30"},{"v":16.900000000000002,"d":"16.90"},{"v":16.200000000000003,"d":"16.20"},{"v":18.4,"d":"18.40"},{"v":19.1,"d":"19.10"},{"v":19.499999999999996,"d":"19.50"},18.7,17.6,163.01502]
[77,"GSKCONS",7587.5,{"v":7605.166666666667,"d":"7605.17"},{"v":7522.333333333334,"d":"7522.33"},{"v":7457.166666666667,"d":"7457.17"},{"v":7374.333333333334,"d":"7374.33"},{"v":7670.333333333334,"d":"7670.33"},{"v":7753.166666666668,"d":"7753.17"},{"v":7818.333333333334,"d":"7818.33"},7688,7540,0.33773]
[78,"GLAXO",1666.85,{"v":1680.1333333333332,"d":"1680.13"},{"v":1647.7166666666665,"d":"1647.72"},{"v":1628.5833333333333,"d":"1628.58"},{"v":1596.1666666666665,"d":"1596.17"},{"v":1699.2666666666664,"d":"1699.27"},{"v":1731.6833333333334,"d":"1731.68"},{"v":1750.8166666666664,"d":"1750.82"},1712.55,1661,0.14526]
[79,"GLENMARK",681,{"v":682.2666666666667,"d":"682.27"},{"v":674.7333333333333,"d":"674.73"},{"v":668.4666666666667,"d":"668.47"},{"v":660.9333333333334,"d":"660.93"},{"v":688.5333333333333,"d":"688.53"},{"v":696.0666666666666,"d":"696.07"},{"v":702.3333333333333,"d":"702.33"},689.8,676,7.60703]
[80,"GODREJCP",858.8,{"v":862.1,"d":"862.10"},{"v":846.7,"d":"846.70"},{"v":834.6,"d":"834.60"},{"v":819.2,"d":"819.20"},{"v":874.2,"d":"874.20"},{"v":889.5999999999999,"d":"889.60"},{"v":901.7,"d":"901.70"},877.5,850,7.47719]
[81,"GODREJIND",568.5,{"v":571.8833333333333,"d":"571.88"},{"v":562.0166666666667,"d":"562.02"},{"v":555.5333333333333,"d":"555.53"},{"v":545.6666666666666,"d":"545.67"},{"v":578.3666666666667,"d":"578.37"},{"v":588.2333333333332,"d":"588.23"},{"v":594.7166666666667,"d":"594.72"},581.75,565.4,3.27987]
[82,"GRUH",331.1,{"v":332.7,"d":"332.70"},{"v":325.4,"d":"325.40"},{"v":319.7,"d":"319.70"},{"v":312.4,"d":"312.40"},{"v":338.4,"d":"338.40"},{"v":345.70000000000005,"d":"345.70"},{"v":351.4,"d":"351.40"},340,327,2.39019]
[83,"GPPL",104.4,{"v":105.81666666666668,"d":"105.82"},{"v":102.68333333333335,"d":"102.68"},{"v":100.96666666666667,"d":"100.97"},{"v":97.83333333333334,"d":"97.83"},{"v":107.53333333333336,"d":"107.53"},{"v":110.66666666666669,"d":"110.67"},{"v":112.38333333333337,"d":"112.38"},108.95,104.1,7.22362]
[84,"GSPL",180,{"v":180.61666666666667,"d":"180.62"},{"v":178.28333333333336,"d":"178.28"},{"v":176.5666666666667,"d":"176.57"},{"v":174.23333333333338,"d":"174.23"},{"v":182.33333333333334,"d":"182.33"},{"v":184.66666666666666,"d":"184.67"},{"v":186.38333333333333,"d":"186.38"},182.95,178.9,2.37361]
[85,"HCLTECH",1083.9,{"v":1084.4333333333334,"d":"1084.43"},{"v":1077.8666666666668,"d":"1077.87"},{"v":1071.8333333333335,"d":"1071.83"},{"v":1065.2666666666669,"d":"1065.27"},{"v":1090.4666666666667,"d":"1090.47"},{"v":1097.0333333333333,"d":"1097.03"},{"v":1103.0666666666666,"d":"1103.07"},1091,1078.4,13.72763]
[86,"HDFCBANK",1989.2,{"v":1993.3333333333333,"d":"1993.33"},{"v":1976.8166666666666,"d":"1976.82"},{"v":1964.4333333333334,"d":"1964.43"},{"v":1947.9166666666667,"d":"1947.92"},{"v":2005.7166666666665,"d":"2005.72"},{"v":2022.2333333333333,"d":"2022.23"},{"v":2034.6166666666663,"d":"2034.62"},2009.85,1980.95,23.31434]
[87,"HAVELLS",646.65,653.25,{"v":638.5,"d":"638.50"},630.35,{"v":615.6,"d":"615.60"},{"v":661.4,"d":"661.40"},676.15,{"v":684.3,"d":"684.30"},668,645.1,8.81794]
[88,"HEROMOTOCO",3111.45,{"v":3123.0499999999997,"d":"3123.05"},{"v":3092.8999999999996,"d":"3092.90"},3074.35,{"v":3044.2,"d":"3044.20"},{"v":3141.5999999999995,"d":"3141.60"},3171.75,{"v":3190.2999999999993,"d":"3190.30"},3153.2,3104.5,3.37805]
[89,"HEXAWARE",463.4,{"v":464.21666666666664,"d":"464.22"},{"v":459.9833333333333,"d":"459.98"},{"v":456.56666666666666,"d":"456.57"},{"v":452.3333333333333,"d":"452.33"},{"v":467.63333333333327,"d":"467.63"},{"v":471.8666666666666,"d":"471.87"},{"v":475.28333333333325,"d":"475.28"},468.45,460.8,6.36169]
[90,"HINDALCO",234.15,{"v":236.95000000000002,"d":"236.95"},{"v":230.70000000000005,"d":"230.70"},{"v":227.25000000000003,"d":"227.25"},{"v":221.00000000000006,"d":"221.00"},{"v":240.40000000000003,"d":"240.40"},{"v":246.64999999999998,"d":"246.65"},{"v":250.10000000000002,"d":"250.10"},243.2,233.5,68.25203]
[91,"HINDPETRO",249.4,{"v":253.04999999999998,"d":"253.05"},244.45,{"v":239.5,"d":"239.50"},{"v":230.9,"d":"230.90"},{"v":258,"d":"258.00"},{"v":266.5999999999999,"d":"266.60"},{"v":271.54999999999995,"d":"271.55"},261.65,248.1,50.01129]
[92,"HINDUNILVR",1664.95,{"v":1651.3,"d":"1651.30"},{"v":1631.6499999999999,"d":"1631.65"},1598.35,{"v":1578.6999999999998,"d":"1578.70"},{"v":1684.6,"d":"1684.60"},1704.25,1737.55,1670.95,1618,29.32792]
[93,"HINDZINC",298.7,{"v":300.26666666666665,"d":"300.27"},{"v":294.0833333333333,"d":"294.08"},{"v":289.46666666666664,"d":"289.47"},{"v":283.2833333333333,"d":"283.28"},{"v":304.8833333333333,"d":"304.88"},{"v":311.0666666666667,"d":"311.07"},{"v":315.68333333333334,"d":"315.68"},306.45,295.65,17.37213]
[94,"HUDCO",55.6,{"v":56.1,"d":"56.10"},{"v":54.900000000000006,"d":"54.90"},{"v":54.2,"d":"54.20"},{"v":53.00000000000001,"d":"53.00"},{"v":56.800000000000004,"d":"56.80"},{"v":58.00000000000001,"d":"58.00"},{"v":58.7,"d":"58.70"},57.3,55.4,13.29954]
[95,"HDFC",1855.7,{"v":1863.8333333333333,"d":"1863.83"},{"v":1838.9166666666665,"d":"1838.92"},{"v":1822.1333333333332,"d":"1822.13"},{"v":1797.2166666666665,"d":"1797.22"},{"v":1880.6166666666666,"d":"1880.62"},{"v":1905.533333333333,"d":"1905.53"},{"v":1922.3166666666666,"d":"1922.32"},1888.75,1847.05,29.05388]
[96,"ITC",303.25,{"v":302.48333333333335,"d":"302.48"},{"v":300.0666666666667,"d":"300.07"},{"v":296.8833333333334,"d":"296.88"},{"v":294.46666666666675,"d":"294.47"},{"v":305.6666666666667,"d":"305.67"},{"v":308.0833333333333,"d":"308.08"},{"v":311.26666666666665,"d":"311.27"},304.9,299.3,81.99623]
[97,"ICICIBANK",318.85,{"v":321.53333333333336,"d":"321.53"},{"v":315.0166666666667,"d":"315.02"},{"v":311.18333333333334,"d":"311.18"},{"v":304.6666666666667,"d":"304.67"},{"v":325.36666666666673,"d":"325.37"},{"v":331.8833333333334,"d":"331.88"},{"v":335.71666666666675,"d":"335.72"},328.05,317.7,148.25218]
[98,"ICICIPRULI",358.45,{"v":359.43333333333334,"d":"359.43"},{"v":356.06666666666666,"d":"356.07"},{"v":353.68333333333334,"d":"353.68"},{"v":350.31666666666666,"d":"350.32"},{"v":361.81666666666666,"d":"361.82"},{"v":365.18333333333334,"d":"365.18"},{"v":367.56666666666666,"d":"367.57"},362.8,357.05,19.35766]
[99,"IDBI",56.25,56.75,{"v":54.8,"d":"54.80"},{"v":53.349999999999994,"d":"53.35"},{"v":51.39999999999999,"d":"51.40"},{"v":58.2,"d":"58.20"},{"v":60.150000000000006,"d":"60.15"},{"v":61.60000000000001,"d":"61.60"},58.7,55.3,94.93445]
[100,"IDFCBANK",43.85,{"v":44.06666666666666,"d":"44.07"},{"v":42.98333333333333,"d":"42.98"},{"v":42.11666666666667,"d":"42.12"},{"v":41.03333333333333,"d":"41.03"},{"v":44.93333333333332,"d":"44.93"},{"v":46.016666666666666,"d":"46.02"},{"v":46.88333333333332,"d":"46.88"},45.15,43.2,183.04551]
[101,"IDFC",49.05,{"v":49.31666666666666,"d":"49.32"},{"v":48.48333333333333,"d":"48.48"},{"v":47.916666666666664,"d":"47.92"},{"v":47.08333333333333,"d":"47.08"},{"v":49.883333333333326,"d":"49.88"},{"v":50.71666666666667,"d":"50.72"},{"v":51.283333333333324,"d":"51.28"},50.15,48.75,26.18602]
[102,"IRB",171.6,{"v":172.38333333333333,"d":"172.38"},{"v":169.31666666666666,"d":"169.32"},{"v":167.03333333333333,"d":"167.03"},{"v":163.96666666666667,"d":"163.97"},{"v":174.66666666666666,"d":"174.67"},{"v":177.73333333333332,"d":"177.73"},{"v":180.01666666666665,"d":"180.02"},175.45,170.1,13.12836]
[103,"IDEA",46.25,{"v":46.916666666666664,"d":"46.92"},{"v":45.383333333333326,"d":"45.38"},{"v":44.51666666666666,"d":"44.52"},{"v":42.98333333333332,"d":"42.98"},{"v":47.78333333333333,"d":"47.78"},{"v":49.31666666666668,"d":"49.32"},{"v":50.18333333333334,"d":"50.18"},48.45,46.05,158.41783]
[104,"IBULHSGFIN",1158.25,{"v":1170.7,"d":"1170.70"},{"v":1137.3500000000001,"d":"1137.35"},1116.45,{"v":1083.1000000000001,"d":"1083.10"},{"v":1191.6000000000001,"d":"1191.60"},1224.95,{"v":1245.8500000000001,"d":"1245.85"},1204.05,1149.8,18.76122]
[105,"INDIANB",291.55,{"v":297.9166666666667,"d":"297.92"},{"v":281.8833333333334,"d":"281.88"},{"v":272.2166666666667,"d":"272.22"},{"v":256.1833333333334,"d":"256.18"},{"v":307.58333333333337,"d":"307.58"},{"v":323.6166666666667,"d":"323.62"},{"v":333.28333333333336,"d":"333.28"},313.95,288.25,66.36783]
[106,"INDHOTEL",128.95,{"v":128.9,"d":"128.90"},{"v":127.60000000000002,"d":"127.60"},{"v":126.25000000000001,"d":"126.25"},{"v":124.95000000000003,"d":"124.95"},130.25,131.55,{"v":132.9,"d":"132.90"},130.2,127.55,6.25127]
[107,"IOC",152.6,{"v":154.1,"d":"154.10"},{"v":150.5,"d":"150.50"},{"v":148.4,"d":"148.40"},{"v":144.8,"d":"144.80"},{"v":156.2,"d":"156.20"},{"v":159.79999999999995,"d":"159.80"},{"v":161.89999999999998,"d":"161.90"},157.7,152,52.69201]
[108,"IGL",261.05,265.05,{"v":255.3,"d":"255.30"},249.55,{"v":239.8,"d":"239.80"},{"v":270.8,"d":"270.80"},280.55,{"v":286.3,"d":"286.30"},274.8,259.3,20.48432]
[109,"INDUSINDBK",1862.15,{"v":1869.1666666666667,"d":"1869.17"},{"v":1849.0333333333335,"d":"1849.03"},{"v":1835.9166666666667,"d":"1835.92"},{"v":1815.7833333333335,"d":"1815.78"},{"v":1882.2833333333335,"d":"1882.28"},{"v":1902.4166666666667,"d":"1902.42"},{"v":1915.5333333333335,"d":"1915.53"},1889.3,1856.05,8.23718]
[110,"NAUKRI",1533.4,{"v":1547.1833333333334,"d":"1547.18"},{"v":1507.3666666666668,"d":"1507.37"},{"v":1481.3333333333335,"d":"1481.33"},{"v":1441.5166666666669,"d":"1441.52"},{"v":1573.2166666666667,"d":"1573.22"},{"v":1613.0333333333333,"d":"1613.03"},{"v":1639.0666666666666,"d":"1639.07"},1587,1521.15,0.41411]
[111,"INFY",719.1,{"v":722.0333333333333,"d":"722.03"},{"v":714.0666666666666,"d":"714.07"},{"v":709.0333333333333,"d":"709.03"},{"v":701.0666666666666,"d":"701.07"},{"v":727.0666666666666,"d":"727.07"},{"v":735.0333333333333,"d":"735.03"},{"v":740.0666666666666,"d":"740.07"},730,717,77.29732]
[112,"INDIGO",861.8,{"v":871.7333333333332,"d":"871.73"},{"v":846.0666666666665,"d":"846.07"},{"v":830.3333333333333,"d":"830.33"},{"v":804.6666666666665,"d":"804.67"},{"v":887.4666666666665,"d":"887.47"},{"v":913.1333333333332,"d":"913.13"},{"v":928.8666666666664,"d":"928.87"},897.4,856,7.87366]
[113,"IPCALAB",767.25,{"v":768.3166666666666,"d":"768.32"},{"v":758.9333333333332,"d":"758.93"},{"v":750.6166666666666,"d":"750.62"},{"v":741.2333333333331,"d":"741.23"},{"v":776.6333333333332,"d":"776.63"},{"v":786.0166666666667,"d":"786.02"},{"v":794.3333333333333,"d":"794.33"},777.7,760,1.0309]
[114,"JSWENERGY",69.45,{"v":69.61666666666666,"d":"69.62"},{"v":68.48333333333332,"d":"68.48"},{"v":67.51666666666667,"d":"67.52"},{"v":66.38333333333333,"d":"66.38"},{"v":70.58333333333331,"d":"70.58"},{"v":71.71666666666667,"d":"71.72"},{"v":72.68333333333331,"d":"72.68"},70.75,68.65,7.29541]
[115,"JSWSTEEL",407.15,{"v":409.18333333333334,"d":"409.18"},{"v":402.6666666666667,"d":"402.67"},{"v":398.18333333333334,"d":"398.18"},{"v":391.6666666666667,"d":"391.67"},{"v":413.6666666666667,"d":"413.67"},{"v":420.18333333333334,"d":"420.18"},{"v":424.6666666666667,"d":"424.67"},415.7,404.7,52.26145]
[116,"JINDALSTEL",229.35,{"v":233.58333333333334,"d":"233.58"},{"v":223.51666666666668,"d":"223.52"},{"v":217.68333333333334,"d":"217.68"},{"v":207.61666666666667,"d":"207.62"},{"v":239.41666666666669,"d":"239.42"},{"v":249.48333333333335,"d":"249.48"},{"v":255.3166666666667,"d":"255.32"},243.65,227.75,150.47108]
[117,"JUBLFOOD",1387.35,{"v":1386.8833333333332,"d":"1386.88"},{"v":1358.7666666666664,"d":"1358.77"},{"v":1330.1833333333332,"d":"1330.18"},{"v":1302.0666666666664,"d":"1302.07"},{"v":1415.4666666666665,"d":"1415.47"},{"v":1443.5833333333333,"d":"1443.58"},{"v":1472.1666666666665,"d":"1472.17"},1415,1358.3,25.71311]
[118,"JUBILANT",771.25,{"v":777.1999999999999,"d":"777.20"},{"v":761.5499999999998,"d":"761.55"},{"v":751.8499999999999,"d":"751.85"},{"v":736.1999999999998,"d":"736.20"},{"v":786.8999999999999,"d":"786.90"},802.55,{"v":812.2499999999999,"d":"812.25"},792.85,767.5,2.15519]
[119,"KARURVYSYA",89.2,{"v":89.85000000000001,"d":"89.85"},{"v":88.35000000000002,"d":"88.35"},{"v":87.50000000000001,"d":"87.50"},{"v":86.00000000000003,"d":"86.00"},{"v":90.70000000000002,"d":"90.70"},{"v":92.19999999999999,"d":"92.20"},{"v":93.05000000000001,"d":"93.05"},91.35,89,13.3418]
[120,"KOTAKBANK",1215.3,{"v":1219.8833333333332,"d":"1219.88"},{"v":1205.9166666666665,"d":"1205.92"},{"v":1196.5333333333333,"d":"1196.53"},{"v":1182.5666666666666,"d":"1182.57"},{"v":1229.2666666666664,"d":"1229.27"},{"v":1243.2333333333331,"d":"1243.23"},{"v":1252.6166666666663,"d":"1252.62"},1233.85,1210.5,22.70665]
[121,"L&TFH",150.7,{"v":152.66666666666666,"d":"152.67"},{"v":148.13333333333333,"d":"148.13"},{"v":145.56666666666666,"d":"145.57"},{"v":141.03333333333333,"d":"141.03"},{"v":155.23333333333332,"d":"155.23"},{"v":159.76666666666668,"d":"159.77"},{"v":162.33333333333331,"d":"162.33"},157.2,150.1,93.83115]
[122,"LICHSGFIN",466.6,{"v":470.5833333333333,"d":"470.58"},{"v":461.01666666666665,"d":"461.02"},{"v":455.43333333333334,"d":"455.43"},{"v":445.8666666666667,"d":"445.87"},{"v":476.16666666666663,"d":"476.17"},{"v":485.73333333333335,"d":"485.73"},{"v":491.3166666666666,"d":"491.32"},480.15,465,15.7927]
[123,"LT",1327.9,{"v":1334.4333333333334,"d":"1334.43"},{"v":1318.7166666666667,"d":"1318.72"},{"v":1309.5333333333333,"d":"1309.53"},{"v":1293.8166666666666,"d":"1293.82"},{"v":1343.6166666666668,"d":"1343.62"},{"v":1359.3333333333335,"d":"1359.33"},{"v":1368.5166666666669,"d":"1368.52"},1350.15,1325.25,15.01479]
[124,"LUPIN",929.35,{"v":939.6333333333333,"d":"939.63"},{"v":916.1166666666667,"d":"916.12"},{"v":902.8833333333333,"d":"902.88"},{"v":879.3666666666667,"d":"879.37"},{"v":952.8666666666667,"d":"952.87"},{"v":976.3833333333333,"d":"976.38"},{"v":989.6166666666667,"d":"989.62"},963.15,926.4,23.83441]
[125,"MRF",68731.35,{"v":69117.06666666667,"d":"69117.07"},{"v":68115.13333333333,"d":"68115.13"},{"v":67498.91666666667,"d":"67498.92"},{"v":66496.98333333334,"d":"66496.98"},{"v":69733.28333333333,"d":"69733.28"},{"v":70735.21666666665,"d":"70735.22"},{"v":71351.43333333332,"d":"71351.43"},70119,68500.85,0.04569]
[126,"MGL",838.4,{"v":843.5333333333333,"d":"843.53"},{"v":830.2666666666667,"d":"830.27"},{"v":822.1333333333333,"d":"822.13"},{"v":808.8666666666667,"d":"808.87"},{"v":851.6666666666666,"d":"851.67"},{"v":864.9333333333333,"d":"864.93"},{"v":873.0666666666666,"d":"873.07"},856.8,835.4,3.81591]
[127,"M&MFIN",442.55,{"v":443.3,"d":"443.30"},437.05,431.55,{"v":425.3,"d":"425.30"},{"v":448.8,"d":"448.80"},455.05,460.55,449.55,437.8,17.59165]
[128,"M&M",946.55,{"v":949.3166666666666,"d":"949.32"},{"v":937.6333333333332,"d":"937.63"},{"v":928.7166666666666,"d":"928.72"},{"v":917.0333333333332,"d":"917.03"},{"v":958.2333333333332,"d":"958.23"},{"v":969.9166666666666,"d":"969.92"},{"v":978.8333333333333,"d":"978.83"},961,940.4,22.27889]
[129,"MANAPPURAM",83.7,{"v":84.39999999999999,"d":"84.40"},{"v":82.79999999999998,"d":"82.80"},{"v":81.89999999999999,"d":"81.90"},{"v":80.29999999999998,"d":"80.30"},{"v":85.29999999999998,"d":"85.30"},{"v":86.89999999999998,"d":"86.90"},{"v":87.79999999999998,"d":"87.80"},86,83.5,35.92704]
[130,"MRPL",73.65,{"v":75.5,"d":"75.50"},71.25,68.85,{"v":64.6,"d":"64.60"},{"v":77.9,"d":"77.90"},82.15,{"v":84.55000000000001,"d":"84.55"},79.75,73.1,21.69042]
[131,"MARICO",344.6,{"v":346.73333333333335,"d":"346.73"},{"v":340.8666666666667,"d":"340.87"},{"v":337.1333333333333,"d":"337.13"},{"v":331.26666666666665,"d":"331.27"},{"v":350.4666666666667,"d":"350.47"},{"v":356.33333333333337,"d":"356.33"},{"v":360.0666666666667,"d":"360.07"},352.6,343,19.85724]
[132,"MARUTI",8399.15,{"v":8458.616666666667,"d":"8458.62"},{"v":8320.733333333334,"d":"8320.73"},{"v":8242.316666666668,"d":"8242.32"},{"v":8104.433333333334,"d":"8104.43"},{"v":8537.033333333333,"d":"8537.03"},{"v":8674.916666666668,"d":"8674.92"},{"v":8753.333333333332,"d":"8753.33"},8596.5,8380.2,5.07455]
[133,"MFSL",461.55,{"v":466.0333333333333,"d":"466.03"},{"v":454.0666666666666,"d":"454.07"},{"v":446.5833333333333,"d":"446.58"},{"v":434.6166666666666,"d":"434.62"},{"v":473.5166666666666,"d":"473.52"},{"v":485.4833333333333,"d":"485.48"},{"v":492.9666666666666,"d":"492.97"},478,458.55,2.69258]
[134,"MINDTREE",1147.45,1148.55,{"v":1136.3999999999999,"d":"1136.40"},1125.35,{"v":1113.1999999999998,"d":"1113.20"},{"v":1159.6,"d":"1159.60"},1171.75,{"v":1182.8,"d":"1182.80"},1160.7,1137.5,8.55169]
[135,"MOTHERSUMI",286.65,{"v":286.5,"d":"286.50"},284.25,281.85,{"v":279.6,"d":"279.60"},{"v":288.9,"d":"288.90"},291.15,{"v":293.54999999999995,"d":"293.55"},288.75,284.1,28.79687]
[136,"MPHASIS",1214.8,{"v":1214.8500000000001,"d":"1214.85"},{"v":1201.0000000000002,"d":"1201.00"},{"v":1187.2,"d":"1187.20"},{"v":1173.3500000000001,"d":"1173.35"},{"v":1228.6500000000003,"d":"1228.65"},{"v":1242.5000000000002,"d":"1242.50"},{"v":1256.3000000000004,"d":"1256.30"},1228.7,1201.05,2.63256]
[137,"MUTHOOTFIN",444.05,{"v":446.43333333333334,"d":"446.43"},{"v":438.8666666666667,"d":"438.87"},{"v":433.68333333333334,"d":"433.68"},{"v":426.1166666666667,"d":"426.12"},{"v":451.6166666666667,"d":"451.62"},{"v":459.1833333333334,"d":"459.18"},{"v":464.3666666666667,"d":"464.37"},454,441.25,4.10766]
[138,"NATCOPHARM",797.1,{"v":804.6333333333332,"d":"804.63"},{"v":785.0166666666664,"d":"785.02"},{"v":772.9333333333332,"d":"772.93"},{"v":753.3166666666664,"d":"753.32"},{"v":816.7166666666665,"d":"816.72"},{"v":836.3333333333333,"d":"836.33"},{"v":848.4166666666665,"d":"848.42"},824.25,792.55,1.84566]
[139,"NBCC",67,{"v":67.46666666666667,"d":"67.47"},{"v":66.03333333333333,"d":"66.03"},{"v":65.06666666666666,"d":"65.07"},{"v":63.633333333333326,"d":"63.63"},{"v":68.43333333333334,"d":"68.43"},{"v":69.86666666666667,"d":"69.87"},{"v":70.83333333333334,"d":"70.83"},68.9,66.5,27.14095]
[140,"NHPC",24.3,24.45,{"v":24.099999999999998,"d":"24.10"},{"v":23.9,"d":"23.90"},{"v":23.549999999999997,"d":"23.55"},24.65,{"v":25,"d":"25.00"},{"v":25.2,"d":"25.20"},24.8,24.25,19.9584]
[141,"NMDC",119.05,{"v":119.38333333333333,"d":"119.38"},{"v":117.36666666666665,"d":"117.37"},{"v":115.68333333333332,"d":"115.68"},{"v":113.66666666666664,"d":"113.67"},{"v":121.06666666666665,"d":"121.07"},{"v":123.08333333333333,"d":"123.08"},{"v":124.76666666666665,"d":"124.77"},121.4,117.7,24.41309]
[142,"NTPC",169.7,{"v":171.08333333333334,"d":"171.08"},{"v":167.7166666666667,"d":"167.72"},{"v":165.73333333333335,"d":"165.73"},{"v":162.3666666666667,"d":"162.37"},{"v":173.0666666666667,"d":"173.07"},{"v":176.4333333333333,"d":"176.43"},{"v":178.41666666666669,"d":"178.42"},174.45,169.1,30.38599]
[143,"NATIONALUM",68.05,{"v":68.73333333333333,"d":"68.73"},{"v":66.91666666666667,"d":"66.92"},{"v":65.78333333333333,"d":"65.78"},{"v":63.96666666666667,"d":"63.97"},{"v":69.86666666666667,"d":"69.87"},{"v":71.68333333333334,"d":"71.68"},{"v":72.81666666666668,"d":"72.82"},70.55,67.6,71.79269]
[144,"OBEROIRLTY",460.95,{"v":464.4666666666667,"d":"464.47"},{"v":453.4833333333334,"d":"453.48"},{"v":446.0166666666667,"d":"446.02"},{"v":435.0333333333334,"d":"435.03"},{"v":471.9333333333334,"d":"471.93"},{"v":482.91666666666674,"d":"482.92"},{"v":490.3833333333334,"d":"490.38"},475.45,457,2.09119]
[145,"ONGC",173.9,{"v":173.41666666666666,"d":"173.42"},{"v":172.23333333333332,"d":"172.23"},{"v":170.56666666666666,"d":"170.57"},{"v":169.38333333333333,"d":"169.38"},{"v":175.08333333333331,"d":"175.08"},{"v":176.26666666666665,"d":"176.27"},{"v":177.9333333333333,"d":"177.93"},174.6,171.75,64.26239]
[146,"OIL",207.4,{"v":206.63333333333333,"d":"206.63"},{"v":204.36666666666665,"d":"204.37"},{"v":201.33333333333331,"d":"201.33"},{"v":199.06666666666663,"d":"199.07"},{"v":209.66666666666666,"d":"209.67"},{"v":211.9333333333333,"d":"211.93"},{"v":214.96666666666667,"d":"214.97"},208.9,203.6,8.45711]
[147,"OFSS",4260.15,{"v":4340.749999999999,"d":"4340.75"},{"v":4149.549999999998,"d":"4149.55"},{"v":4038.949999999999,"d":"4038.95"},{"v":3847.749999999998,"d":"3847.75"},{"v":4451.3499999999985,"d":"4451.35"},{"v":4642.549999999999,"d":"4642.55"},{"v":4753.149999999999,"d":"4753.15"},4531.95,4230.15,8.17369]
[148,"PCJEWELLER",81.2,{"v":82.08333333333333,"d":"82.08"},{"v":79.36666666666666,"d":"79.37"},{"v":77.53333333333333,"d":"77.53"},{"v":74.81666666666666,"d":"74.82"},{"v":83.91666666666666,"d":"83.92"},{"v":86.63333333333333,"d":"86.63"},{"v":88.46666666666665,"d":"88.47"},84.8,80.25,53.23524]
[149,"PIIND",774.95,{"v":776.6333333333333,"d":"776.63"},{"v":768.3166666666666,"d":"768.32"},{"v":761.6833333333333,"d":"761.68"},{"v":753.3666666666666,"d":"753.37"},{"v":783.2666666666667,"d":"783.27"},{"v":791.5833333333335,"d":"791.58"},{"v":798.2166666666667,"d":"798.22"},784.95,770,2.11672]
[150,"PNBHOUSING",1253.45,{"v":1262.9166666666667,"d":"1262.92"},{"v":1235.7333333333336,"d":"1235.73"},{"v":1218.0166666666669,"d":"1218.02"},{"v":1190.8333333333337,"d":"1190.83"},{"v":1280.6333333333334,"d":"1280.63"},{"v":1307.8166666666664,"d":"1307.82"},{"v":1325.5333333333333,"d":"1325.53"},1290.1,1245.2,1.27528]
[151,"PAGEIND",32769.55,{"v":33028.183333333334,"d":"33028.18"},{"v":32356.36666666667,"d":"32356.37"},{"v":31943.183333333334,"d":"31943.18"},{"v":31271.36666666667,"d":"31271.37"},{"v":33441.36666666667,"d":"33441.37"},{"v":34113.183333333334,"d":"34113.18"},{"v":34526.36666666667,"d":"34526.37"},33700,32615,0.25907]
[152,"PETRONET",231.1,{"v":233.8166666666667,"d":"233.82"},{"v":226.88333333333338,"d":"226.88"},{"v":222.66666666666669,"d":"222.67"},{"v":215.73333333333338,"d":"215.73"},{"v":238.0333333333334,"d":"238.03"},{"v":244.96666666666673,"d":"244.97"},{"v":249.1833333333334,"d":"249.18"},240.75,229.6,23.12181]
[153,"PIDILITIND",1114.55,{"v":1118.9333333333332,"d":"1118.93"},{"v":1106.2666666666664,"d":"1106.27"},{"v":1097.9833333333333,"d":"1097.98"},{"v":1085.3166666666666,"d":"1085.32"},{"v":1127.2166666666662,"d":"1127.22"},{"v":1139.8833333333328,"d":"1139.88"},{"v":1148.166666666666,"d":"1148.17"},1131.6,1110.65,3.9514]
[154,"PEL",2924.85,{"v":2945.5166666666664,"d":"2945.52"},{"v":2894.4833333333327,"d":"2894.48"},{"v":2864.1166666666663,"d":"2864.12"},{"v":2813.0833333333326,"d":"2813.08"},{"v":2975.8833333333328,"d":"2975.88"},{"v":3026.9166666666665,"d":"3026.92"},{"v":3057.283333333333,"d":"3057.28"},2996.55,2915.15,4.00843]
[155,"PFC",82.15,{"v":82.93333333333334,"d":"82.93"},{"v":80.26666666666668,"d":"80.27"},{"v":78.38333333333334,"d":"78.38"},{"v":75.71666666666668,"d":"75.72"},{"v":84.81666666666668,"d":"84.82"},{"v":87.48333333333333,"d":"87.48"},{"v":89.36666666666667,"d":"89.37"},85.6,81.05,107.72973]
[156,"POWERGRID",198.9,{"v":200.3166666666667,"d":"200.32"},{"v":196.73333333333338,"d":"196.73"},{"v":194.5666666666667,"d":"194.57"},{"v":190.98333333333338,"d":"190.98"},{"v":202.48333333333338,"d":"202.48"},{"v":206.0666666666667,"d":"206.07"},{"v":208.23333333333338,"d":"208.23"},203.9,198.15,27.7726]
[157,"PRESTIGE",232.35,{"v":237.08333333333334,"d":"237.08"},{"v":225.4666666666667,"d":"225.47"},{"v":218.58333333333334,"d":"218.58"},{"v":206.9666666666667,"d":"206.97"},{"v":243.9666666666667,"d":"243.97"},{"v":255.58333333333331,"d":"255.58"},{"v":262.4666666666667,"d":"262.47"},248.7,230.2,1.12439]
[158,"PGHH",9837.05,{"v":9844.583333333334,"d":"9844.58"},{"v":9762.466666666667,"d":"9762.47"},{"v":9687.883333333333,"d":"9687.88"},{"v":9605.766666666666,"d":"9605.77"},{"v":9919.166666666668,"d":"9919.17"},{"v":10001.283333333333,"d":"10001.28"},{"v":10075.866666666669,"d":"10075.87"},9926.7,9770,0.03609]
[159,"PNB",79.3,{"v":80.16666666666666,"d":"80.17"},{"v":77.73333333333332,"d":"77.73"},{"v":76.16666666666666,"d":"76.17"},{"v":73.73333333333332,"d":"73.73"},{"v":81.73333333333332,"d":"81.73"},{"v":84.16666666666666,"d":"84.17"},{"v":85.73333333333332,"d":"85.73"},82.6,78.6,372.11584]
[160,"RBLBANK",596.2,{"v":599.3833333333333,"d":"599.38"},{"v":591.8666666666667,"d":"591.87"},{"v":587.5333333333333,"d":"587.53"},{"v":580.0166666666667,"d":"580.02"},{"v":603.7166666666667,"d":"603.72"},{"v":611.2333333333333,"d":"611.23"},{"v":615.5666666666667,"d":"615.57"},606.9,595.05,9.14926]
[161,"RAJESHEXPO",724.45,{"v":722.3166666666666,"d":"722.32"},{"v":716.6333333333332,"d":"716.63"},{"v":708.8166666666666,"d":"708.82"},{"v":703.1333333333332,"d":"703.13"},{"v":730.1333333333332,"d":"730.13"},{"v":735.8166666666666,"d":"735.82"},{"v":743.6333333333332,"d":"743.63"},728,714.5,10.68232]
[162,"RELCAPITAL",391.9,{"v":398.43333333333334,"d":"398.43"},{"v":383.51666666666665,"d":"383.52"},{"v":375.1333333333333,"d":"375.13"},{"v":360.21666666666664,"d":"360.22"},{"v":406.81666666666666,"d":"406.82"},{"v":421.7333333333333,"d":"421.73"},{"v":430.1166666666667,"d":"430.12"},413.35,390.05,55.8911]
[163,"RCOM",16.2,{"v":16.46666666666667,"d":"16.47"},{"v":15.183333333333337,"d":"15.18"},{"v":14.166666666666668,"d":"14.17"},{"v":12.883333333333336,"d":"12.88"},{"v":17.483333333333338,"d":"17.48"},{"v":18.76666666666667,"d":"18.77"},{"v":19.78333333333334,"d":"19.78"},17.75,15.45,1434.74203]
[164,"RELIANCE",1217.15,{"v":1223.6333333333334,"d":"1223.63"},{"v":1207.8666666666668,"d":"1207.87"},{"v":1198.5833333333333,"d":"1198.58"},{"v":1182.8166666666666,"d":"1182.82"},{"v":1232.916666666667,"d":"1232.92"},{"v":1248.6833333333338,"d":"1248.68"},{"v":1257.9666666666672,"d":"1257.97"},1239.4,1214.35,76.16412]
[165,"RELINFRA",427.85,{"v":435.48333333333335,"d":"435.48"},{"v":417.6166666666667,"d":"417.62"},{"v":407.3833333333333,"d":"407.38"},{"v":389.51666666666665,"d":"389.52"},{"v":445.7166666666667,"d":"445.72"},{"v":463.58333333333337,"d":"463.58"},{"v":473.8166666666667,"d":"473.82"},453.35,425.25,27.14385]
[166,"RPOWER",33.45,{"v":33.983333333333334,"d":"33.98"},{"v":32.66666666666667,"d":"32.67"},{"v":31.88333333333334,"d":"31.88"},{"v":30.566666666666677,"d":"30.57"},{"v":34.766666666666666,"d":"34.77"},{"v":36.08333333333333,"d":"36.08"},{"v":36.86666666666666,"d":"36.87"},35.3,33.2,68.52367]
[167,"RECLTD",111.55,{"v":112.5,"d":"112.50"},{"v":109.5,"d":"109.50"},107.45,104.45,114.55,117.55,{"v":119.6,"d":"119.60"},115.5,110.45,58.05288]
[168,"SRF",1992.7,{"v":2011.3499999999997,"d":"2011.35"},{"v":1962.6999999999994,"d":"1962.70"},{"v":1932.6999999999996,"d":"1932.70"},{"v":1884.0499999999993,"d":"1884.05"},{"v":2041.3499999999995,"d":"2041.35"},{"v":2089.9999999999995,"d":"2090.00"},{"v":2119.9999999999995,"d":"2120.00"},2060,1981.35,4.82494]
[169,"SHREECEM",16911.7,{"v":17153.899999999998,"d":"17153.90"},{"v":16557.799999999996,"d":"16557.80"},{"v":16203.899999999998,"d":"16203.90"},{"v":15607.799999999996,"d":"15607.80"},{"v":17507.799999999996,"d":"17507.80"},{"v":18103.899999999994,"d":"18103.90"},{"v":18457.799999999996,"d":"18457.80"},17750,16800,0.14943]
[170,"SRTRANSFIN",1188.7,{"v":1195.6666666666667,"d":"1195.67"},{"v":1173.6333333333334,"d":"1173.63"},{"v":1158.5666666666666,"d":"1158.57"},{"v":1136.5333333333333,"d":"1136.53"},{"v":1210.7333333333336,"d":"1210.73"},{"v":1232.7666666666669,"d":"1232.77"},{"v":1247.8333333333337,"d":"1247.83"},1217.7,1180.6,6.74584]
[171,"SIEMENS",965.25,{"v":970.3166666666666,"d":"970.32"},{"v":953.8833333333332,"d":"953.88"},{"v":942.5166666666667,"d":"942.52"},{"v":926.0833333333333,"d":"926.08"},{"v":981.6833333333332,"d":"981.68"},{"v":998.1166666666666,"d":"998.12"},{"v":1009.4833333333331,"d":"1009.48"},986.75,958.95,2.79012]
[172,"SBIN",273.8,{"v":277.7,"d":"277.70"},{"v":268.5,"d":"268.50"},{"v":263.2,"d":"263.20"},{"v":254,"d":"254.00"},{"v":283,"d":"283.00"},{"v":292.19999999999993,"d":"292.20"},{"v":297.5,"d":"297.50"},286.9,272.4,339.01]
[173,"SAIL",76,{"v":76.83333333333333,"d":"76.83"},{"v":74.66666666666666,"d":"74.67"},{"v":73.33333333333333,"d":"73.33"},{"v":71.16666666666666,"d":"71.17"},{"v":78.16666666666666,"d":"78.17"},{"v":80.33333333333331,"d":"80.33"},{"v":81.66666666666666,"d":"81.67"},79,75.5,69.3062]
[174,"SPARC",388.8,{"v":392.8333333333333,"d":"392.83"},{"v":380.96666666666664,"d":"380.97"},{"v":373.1333333333333,"d":"373.13"},{"v":361.26666666666665,"d":"361.27"},{"v":400.66666666666663,"d":"400.67"},{"v":412.5333333333333,"d":"412.53"},{"v":420.3666666666666,"d":"420.37"},404.7,385,2.72681]
[175,"SUNPHARMA",642.5,{"v":646.2333333333333,"d":"646.23"},{"v":636.7666666666667,"d":"636.77"},{"v":631.0333333333333,"d":"631.03"},{"v":621.5666666666666,"d":"621.57"},{"v":651.9666666666667,"d":"651.97"},{"v":661.4333333333334,"d":"661.43"},{"v":667.1666666666667,"d":"667.17"},655.7,640.5,57.80144]
[176,"SUNTV",672.5,{"v":676.0666666666667,"d":"676.07"},{"v":666.6833333333334,"d":"666.68"},{"v":660.8666666666667,"d":"660.87"},{"v":651.4833333333333,"d":"651.48"},{"v":681.8833333333334,"d":"681.88"},{"v":691.2666666666669,"d":"691.27"},{"v":697.0833333333335,"d":"697.08"},685.45,670.25,9.1819]
[177,"SUZLON",7.3,{"v":7.449999999999999,"d":"7.45"},{"v":7.049999999999999,"d":"7.05"},{"v":6.8,"d":"6.80"},{"v":6.3999999999999995,"d":"6.40"},{"v":7.699999999999998,"d":"7.70"},{"v":8.099999999999998,"d":"8.10"},{"v":8.349999999999998,"d":"8.35"},7.85,7.2,444.95392]
[178,"SYNDIBANK",37,{"v":38.11666666666667,"d":"38.12"},{"v":35.43333333333334,"d":"35.43"},{"v":33.86666666666667,"d":"33.87"},{"v":31.183333333333337,"d":"31.18"},{"v":39.68333333333334,"d":"39.68"},{"v":42.36666666666666,"d":"42.37"},{"v":43.93333333333334,"d":"43.93"},40.8,36.55,103.72513]
[179,"SYNGENE",637.5,638.45,{"v":627.0000000000001,"d":"627.00"},{"v":616.5000000000001,"d":"616.50"},{"v":605.0500000000002,"d":"605.05"},648.95,{"v":660.3999999999999,"d":"660.40"},{"v":670.9,"d":"670.90"},649.9,627.95,2.43969]
[180,"TV18BRDCST",40.3,{"v":40.73333333333333,"d":"40.73"},{"v":39.566666666666656,"d":"39.57"},{"v":38.83333333333333,"d":"38.83"},{"v":37.66666666666666,"d":"37.67"},{"v":41.466666666666654,"d":"41.47"},{"v":42.633333333333326,"d":"42.63"},{"v":43.36666666666665,"d":"43.37"},41.9,40,49.79286]
[181,"TVSMOTOR",592.7,594.25,586.75,{"v":580.8,"d":"580.80"},{"v":573.3,"d":"573.30"},{"v":600.2,"d":"600.20"},{"v":607.7,"d":"607.70"},{"v":613.6500000000001,"d":"613.65"},601.75,588.3,15.15167]
[182,"TATACHEM",741.15,{"v":742.4333333333334,"d":"742.43"},{"v":732.2166666666668,"d":"732.22"},{"v":723.2833333333334,"d":"723.28"},{"v":713.0666666666668,"d":"713.07"},{"v":751.3666666666668,"d":"751.37"},{"v":761.5833333333335,"d":"761.58"},{"v":770.5166666666668,"d":"770.52"},752.65,733.5,4.02422]
[183,"TATACOMM",517,{"v":519.9666666666667,"d":"519.97"},{"v":511.5333333333334,"d":"511.53"},{"v":506.0666666666667,"d":"506.07"},{"v":497.63333333333344,"d":"497.63"},{"v":525.4333333333334,"d":"525.43"},{"v":533.8666666666668,"d":"533.87"},{"v":539.3333333333334,"d":"539.33"},528.4,514.5,2.57658]
[184,"TCS",2070.75,{"v":2069.0499999999997,"d":"2069.05"},{"v":2059.2999999999993,"d":"2059.30"},{"v":2047.8499999999995,"d":"2047.85"},{"v":2038.099999999999,"d":"2038.10"},{"v":2080.4999999999995,"d":"2080.50"},{"v":2090.2500000000005,"d":"2090.25"},{"v":2101.7,"d":"2101.70"},2078.8,2057.6,14.56507]
[185,"TATAGLOBAL",235.05,{"v":235.9333333333333,"d":"235.93"},{"v":232.61666666666662,"d":"232.62"},{"v":230.1833333333333,"d":"230.18"},{"v":226.86666666666662,"d":"226.87"},{"v":238.36666666666662,"d":"238.37"},{"v":241.68333333333328,"d":"241.68"},{"v":244.11666666666662,"d":"244.12"},239.25,233.5,26.14794]
[186,"TATAMTRDVR",137.95,138.45,136.95,135.95,134.45,139.45,140.95,141.95,139.95,137.45,55.40624]
[187,"TATAMOTORS",251.5,{"v":253.96666666666667,"d":"253.97"},{"v":248.13333333333333,"d":"248.13"},{"v":244.76666666666665,"d":"244.77"},{"v":238.9333333333333,"d":"238.93"},{"v":257.33333333333337,"d":"257.33"},{"v":263.16666666666663,"d":"263.17"},{"v":266.53333333333336,"d":"266.53"},259.8,250.6,115.5442]
[188,"TATAPOWER",74.6,{"v":75.86666666666667,"d":"75.87"},{"v":72.78333333333335,"d":"72.78"},{"v":70.96666666666667,"d":"70.97"},{"v":67.88333333333334,"d":"67.88"},{"v":77.68333333333335,"d":"77.68"},{"v":80.76666666666667,"d":"80.77"},{"v":82.58333333333336,"d":"82.58"},78.95,74.05,58.22581]
[189,"TATASTEEL",612.75,{"v":615.5333333333333,"d":"615.53"},{"v":606.5166666666667,"d":"606.52"},{"v":600.2833333333333,"d":"600.28"},{"v":591.2666666666667,"d":"591.27"},{"v":621.7666666666667,"d":"621.77"},{"v":630.7833333333333,"d":"630.78"},{"v":637.0166666666667,"d":"637.02"},624.55,609.3,78.28063]
[190,"TECHM",754.7,{"v":758.1833333333334,"d":"758.18"},{"v":746.5166666666668,"d":"746.52"},{"v":738.3333333333334,"d":"738.33"},{"v":726.6666666666667,"d":"726.67"},{"v":766.3666666666668,"d":"766.37"},{"v":778.0333333333333,"d":"778.03"},{"v":786.2166666666668,"d":"786.22"},769.85,750,22.06998]
[191,"RAMCOCEM",642.05,{"v":639.9333333333333,"d":"639.93"},{"v":633.3666666666666,"d":"633.37"},{"v":624.6833333333333,"d":"624.68"},{"v":618.1166666666666,"d":"618.12"},{"v":648.6166666666666,"d":"648.62"},{"v":655.1833333333334,"d":"655.18"},{"v":663.8666666666666,"d":"663.87"},646.5,631.25,1.83056]
[192,"TITAN",824.9,{"v":829.1666666666666,"d":"829.17"},{"v":814.3833333333332,"d":"814.38"},{"v":803.8666666666666,"d":"803.87"},{"v":789.0833333333331,"d":"789.08"},{"v":839.6833333333333,"d":"839.68"},{"v":854.4666666666668,"d":"854.47"},{"v":864.9833333333333,"d":"864.98"},843.95,818.65,33.31397]
[193,"TORNTPHARM",1735.2,{"v":1750.8500000000001,"d":"1750.85"},{"v":1709.5500000000002,"d":"1709.55"},{"v":1683.9,"d":"1683.90"},{"v":1642.6000000000001,"d":"1642.60"},{"v":1776.5000000000002,"d":"1776.50"},{"v":1817.8,"d":"1817.80"},{"v":1843.4500000000003,"d":"1843.45"},1792.15,1725.2,2.03553]
[194,"TORNTPOWER",242.75,{"v":246.21666666666667,"d":"246.22"},{"v":237.63333333333333,"d":"237.63"},{"v":232.51666666666665,"d":"232.52"},{"v":223.9333333333333,"d":"223.93"},{"v":251.33333333333334,"d":"251.33"},{"v":259.91666666666663,"d":"259.92"},{"v":265.03333333333336,"d":"265.03"},254.8,241.1,9.99195]
[195,"UPL",709.05,{"v":717.2833333333333,"d":"717.28"},{"v":696.4166666666666,"d":"696.42"},{"v":683.7833333333333,"d":"683.78"},{"v":662.9166666666666,"d":"662.92"},{"v":729.9166666666666,"d":"729.92"},{"v":750.7833333333334,"d":"750.78"},{"v":763.4166666666666,"d":"763.42"},738.15,704.65,26.27124]
[196,"ULTRACEMCO",4059.95,{"v":4066.733333333333,"d":"4066.73"},{"v":4020.5666666666666,"d":"4020.57"},{"v":3981.1833333333334,"d":"3981.18"},{"v":3935.016666666667,"d":"3935.02"},{"v":4106.116666666667,"d":"4106.12"},{"v":4152.283333333333,"d":"4152.28"},{"v":4191.666666666666,"d":"4191.67"},4112.9,4027.35,2.6842]
[197,"UNIONBANK",74.85,{"v":77.03333333333332,"d":"77.03"},{"v":72.01666666666664,"d":"72.02"},{"v":69.18333333333332,"d":"69.18"},{"v":64.16666666666664,"d":"64.17"},{"v":79.86666666666663,"d":"79.87"},{"v":84.88333333333331,"d":"84.88"},{"v":87.71666666666663,"d":"87.72"},82.05,74.2,198.8677]
[198,"UBL",1306.15,{"v":1320.4,"d":"1320.40"},{"v":1285.8500000000001,"d":"1285.85"},1265.55,{"v":1231,"d":"1231.00"},{"v":1340.7000000000003,"d":"1340.70"},{"v":1375.2500000000005,"d":"1375.25"},{"v":1395.5500000000004,"d":"1395.55"},1354.95,1300.1,11.17924]
[199,"MCDOWELL-N",567.55,{"v":571.3166666666666,"d":"571.32"},{"v":561.2333333333332,"d":"561.23"},{"v":554.9166666666666,"d":"554.92"},{"v":544.8333333333333,"d":"544.83"},{"v":577.6333333333332,"d":"577.63"},{"v":587.7166666666667,"d":"587.72"},{"v":594.0333333333332,"d":"594.03"},581.4,565,6.45164]
[200,"VGUARD",190.5,{"v":194.08333333333334,"d":"194.08"},{"v":185.3166666666667,"d":"185.32"},{"v":180.13333333333335,"d":"180.13"},{"v":171.3666666666667,"d":"171.37"},{"v":199.26666666666668,"d":"199.27"},{"v":208.03333333333333,"d":"208.03"},{"v":213.21666666666667,"d":"213.22"},202.85,188.9,13.87687]
[201,"VAKRANGEE",36.8,{"v":37.266666666666666,"d":"37.27"},{"v":36.03333333333333,"d":"36.03"},{"v":35.266666666666666,"d":"35.27"},{"v":34.03333333333333,"d":"34.03"},{"v":38.03333333333333,"d":"38.03"},{"v":39.266666666666666,"d":"39.27"},{"v":40.03333333333333,"d":"40.03"},38.5,36.5,24.89749]
[202,"VEDL",230.15,{"v":231.04999999999998,"d":"231.05"},{"v":227.09999999999997,"d":"227.10"},{"v":224.04999999999998,"d":"224.05"},{"v":220.09999999999997,"d":"220.10"},{"v":234.09999999999997,"d":"234.10"},{"v":238.04999999999995,"d":"238.05"},{"v":241.09999999999997,"d":"241.10"},235,228,132.28698]
[203,"VOLTAS",578.65,{"v":584.6666666666666,"d":"584.67"},{"v":569.4833333333332,"d":"569.48"},{"v":560.3166666666666,"d":"560.32"},{"v":545.1333333333332,"d":"545.13"},{"v":593.8333333333333,"d":"593.83"},{"v":609.0166666666667,"d":"609.02"},{"v":618.1833333333333,"d":"618.18"},599.85,575.5,12.97992]
[204,"WELSPUNIND",69,{"v":69.78333333333333,"d":"69.78"},{"v":67.86666666666666,"d":"67.87"},{"v":66.73333333333333,"d":"66.73"},{"v":64.81666666666666,"d":"64.82"},{"v":70.91666666666666,"d":"70.92"},{"v":72.83333333333334,"d":"72.83"},{"v":73.96666666666665,"d":"73.97"},71.7,68.65,10.99144]
[205,"WIPRO",332.55,{"v":330.3666666666667,"d":"330.37"},{"v":327.18333333333334,"d":"327.18"},{"v":321.81666666666666,"d":"321.82"},{"v":318.6333333333333,"d":"318.63"},{"v":335.73333333333335,"d":"335.73"},{"v":338.91666666666674,"d":"338.92"},{"v":344.28333333333336,"d":"344.28"},333.55,325,27.18255]
[206,"WOCKPHARMA",639.4,{"v":649.3000000000001,"d":"649.30"},{"v":624.6000000000001,"d":"624.60"},{"v":609.8000000000001,"d":"609.80"},{"v":585.1000000000001,"d":"585.10"},{"v":664.1000000000001,"d":"664.10"},{"v":688.8000000000002,"d":"688.80"},{"v":703.6000000000001,"d":"703.60"},674,634.5,17.12407]
[207,"YESBANK",323.55,{"v":323.8666666666667,"d":"323.87"},{"v":318.78333333333336,"d":"318.78"},{"v":314.0166666666667,"d":"314.02"},{"v":308.9333333333334,"d":"308.93"},{"v":328.6333333333333,"d":"328.63"},{"v":333.7166666666666,"d":"333.72"},{"v":338.4833333333333,"d":"338.48"},328.95,319.1,302.43505]
[208,"ZEEL",464.55,{"v":467.7166666666667,"d":"467.72"},{"v":458.1333333333334,"d":"458.13"},{"v":451.7166666666667,"d":"451.72"},{"v":442.1333333333334,"d":"442.13"},{"v":474.1333333333334,"d":"474.13"},{"v":483.71666666666664,"d":"483.72"},{"v":490.1333333333334,"d":"490.13"},477.3,461.3,18.10871]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-09-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",25270.25,{"v":25341.733333333334,"d":"25341.73"},{"v":24933.466666666667,"d":"24933.47"},{"v":24596.683333333334,"d":"24596.68"},{"v":24188.416666666668,"d":"24188.42"},{"v":25678.516666666666,"d":"25678.52"},{"v":26086.783333333336,"d":"26086.78"},{"v":26423.566666666666,"d":"26423.57"},25750,25004.95,0.01186]
[2,"8KMILES",247.8,{"v":247.80000000000004,"d":"247.80"},{"v":247.80000000000007,"d":"247.80"},{"v":247.80000000000004,"d":"247.80"},{"v":247.80000000000007,"d":"247.80"},{"v":247.80000000000007,"d":"247.80"},{"v":247.8,"d":"247.80"},{"v":247.80000000000007,"d":"247.80"},247.8,247.8,0.43447]
[3,"AARTIIND",1310,{"v":1319.9666666666667,"d":"1319.97"},{"v":1294.9333333333334,"d":"1294.93"},{"v":1279.8666666666668,"d":"1279.87"},{"v":1254.8333333333335,"d":"1254.83"},{"v":1335.0333333333333,"d":"1335.03"},{"v":1360.0666666666666,"d":"1360.07"},{"v":1375.1333333333332,"d":"1375.13"},1345,1304.9,0.13693]
[4,"ABAN",107.25,{"v":107.93333333333332,"d":"107.93"},{"v":105.66666666666664,"d":"105.67"},{"v":104.08333333333331,"d":"104.08"},{"v":101.81666666666663,"d":"101.82"},{"v":109.51666666666665,"d":"109.52"},{"v":111.78333333333333,"d":"111.78"},{"v":113.36666666666666,"d":"113.37"},110.2,106.35,7.24638]
[5,"ABB",1443.35,{"v":1443.8,"d":"1443.80"},{"v":1428.6,"d":"1428.60"},1413.85,{"v":1398.6499999999999,"d":"1398.65"},1458.55,{"v":1473.7500000000002,"d":"1473.75"},{"v":1488.5,"d":"1488.50"},1459,1429.05,0.73341]
[6,"ABCAPITAL",129.9,{"v":130.93333333333334,"d":"130.93"},{"v":128.46666666666667,"d":"128.47"},{"v":127.03333333333333,"d":"127.03"},{"v":124.56666666666666,"d":"124.57"},{"v":132.36666666666667,"d":"132.37"},{"v":134.83333333333337,"d":"134.83"},{"v":136.26666666666668,"d":"136.27"},133.4,129.5,7.79081]
[7,"ABFRL",188,{"v":190.1,"d":"190.10"},{"v":185.2,"d":"185.20"},{"v":182.4,"d":"182.40"},{"v":177.5,"d":"177.50"},{"v":192.89999999999998,"d":"192.90"},{"v":197.8,"d":"197.80"},{"v":200.59999999999997,"d":"200.60"},195,187.3,6.204]
[8,"ACC",1570.25,{"v":1575.1000000000001,"d":"1575.10"},{"v":1555.2000000000003,"d":"1555.20"},1540.15,{"v":1520.2500000000002,"d":"1520.25"},{"v":1590.1500000000003,"d":"1590.15"},{"v":1610.0500000000004,"d":"1610.05"},{"v":1625.1000000000004,"d":"1625.10"},1595,1560.05,5.30928]
[9,"ADANIPORTS",379.55,381.55,{"v":375.1,"d":"375.10"},{"v":370.65000000000003,"d":"370.65"},{"v":364.20000000000005,"d":"364.20"},{"v":386,"d":"386.00"},{"v":392.44999999999993,"d":"392.45"},{"v":396.9,"d":"396.90"},388,377.1,26.92099]
[10,"ADANIPOWER",29.55,{"v":29.883333333333336,"d":"29.88"},{"v":28.966666666666672,"d":"28.97"},{"v":28.383333333333336,"d":"28.38"},{"v":27.466666666666672,"d":"27.47"},{"v":30.466666666666672,"d":"30.47"},{"v":31.383333333333336,"d":"31.38"},{"v":31.966666666666672,"d":"31.97"},30.8,29.3,172.91743]
[11,"ADANITRANS",182.95,{"v":184.61666666666665,"d":"184.62"},{"v":180.2833333333333,"d":"180.28"},{"v":177.61666666666665,"d":"177.62"},{"v":173.2833333333333,"d":"173.28"},{"v":187.2833333333333,"d":"187.28"},{"v":191.61666666666662,"d":"191.62"},{"v":194.2833333333333,"d":"194.28"},188.95,181.95,3.1915]
[12,"ADVENZYMES",207.45,{"v":209.5,"d":"209.50"},204.75,202.05,{"v":197.3,"d":"197.30"},{"v":212.2,"d":"212.20"},216.95,{"v":219.64999999999998,"d":"219.65"},214.25,206.8,0.72425]
[13,"AEGISCHEM",216.95,{"v":215.6833333333333,"d":"215.68"},{"v":212.36666666666662,"d":"212.37"},{"v":207.7833333333333,"d":"207.78"},{"v":204.4666666666666,"d":"204.47"},{"v":220.26666666666662,"d":"220.27"},{"v":223.5833333333333,"d":"223.58"},{"v":228.16666666666663,"d":"228.17"},219,211.1,0.61775]
[14,"AIAENG",1750.95,{"v":1754.8,"d":"1754.80"},{"v":1731.3,"d":"1731.30"},1711.65,1688.15,{"v":1774.4499999999998,"d":"1774.45"},{"v":1797.9499999999998,"d":"1797.95"},{"v":1817.5999999999997,"d":"1817.60"},1778.3,1735.15,0.24652]
[15,"AJANTPHARM",1186.7,{"v":1196.5833333333333,"d":"1196.58"},{"v":1169.2166666666665,"d":"1169.22"},{"v":1151.7333333333331,"d":"1151.73"},{"v":1124.3666666666663,"d":"1124.37"},{"v":1214.0666666666666,"d":"1214.07"},{"v":1241.4333333333334,"d":"1241.43"},{"v":1258.9166666666667,"d":"1258.92"},1223.95,1179.1,3.87772]
[16,"AKZOINDIA",1708.8,{"v":1712.5833333333333,"d":"1712.58"},{"v":1698.4166666666665,"d":"1698.42"},{"v":1688.0333333333333,"d":"1688.03"},{"v":1673.8666666666666,"d":"1673.87"},{"v":1722.9666666666665,"d":"1722.97"},{"v":1737.133333333333,"d":"1737.13"},{"v":1747.5166666666664,"d":"1747.52"},1726.75,1702.2,0.03018]
[17,"ALBK",39.85,{"v":40.78333333333333,"d":"40.78"},{"v":38.56666666666666,"d":"38.57"},{"v":37.28333333333333,"d":"37.28"},{"v":35.06666666666666,"d":"35.07"},{"v":42.06666666666666,"d":"42.07"},{"v":44.28333333333333,"d":"44.28"},{"v":45.56666666666666,"d":"45.57"},43,39.5,89.41376]
[18,"ALKEM",2038.6,{"v":2050.016666666667,"d":"2050.02"},{"v":2011.6333333333337,"d":"2011.63"},{"v":1984.6666666666667,"d":"1984.67"},{"v":1946.2833333333335,"d":"1946.28"},{"v":2076.9833333333336,"d":"2076.98"},{"v":2115.366666666667,"d":"2115.37"},{"v":2142.333333333334,"d":"2142.33"},2088.4,2023.05,0.97872]
[19,"ALLCARGO",111.9,112.75,110.15,{"v":108.4,"d":"108.40"},{"v":105.80000000000001,"d":"105.80"},{"v":114.5,"d":"114.50"},{"v":117.1,"d":"117.10"},118.85,115.35,111,1.00993]
[20,"AMARAJABAT",790.65,{"v":793.5833333333334,"d":"793.58"},{"v":779.4666666666667,"d":"779.47"},{"v":768.2833333333333,"d":"768.28"},{"v":754.1666666666666,"d":"754.17"},{"v":804.7666666666668,"d":"804.77"},{"v":818.8833333333333,"d":"818.88"},{"v":830.0666666666668,"d":"830.07"},807.7,782.4,8.49818]
[21,"AMBUJACEM",224.4,{"v":225.11666666666667,"d":"225.12"},{"v":222.38333333333335,"d":"222.38"},{"v":220.36666666666667,"d":"220.37"},{"v":217.63333333333335,"d":"217.63"},{"v":227.13333333333335,"d":"227.13"},{"v":229.8666666666667,"d":"229.87"},{"v":231.88333333333335,"d":"231.88"},227.85,223.1,13.44871]
[22,"ANDHRABANK",30.9,{"v":31.666666666666668,"d":"31.67"},{"v":29.333333333333336,"d":"29.33"},{"v":27.76666666666667,"d":"27.77"},{"v":25.433333333333337,"d":"25.43"},{"v":33.233333333333334,"d":"33.23"},{"v":35.56666666666667,"d":"35.57"},{"v":37.13333333333333,"d":"37.13"},34,30.1,94.51686]
[23,"APLAPOLLO",1539.85,{"v":1544.2833333333335,"d":"1544.28"},{"v":1520.566666666667,"d":"1520.57"},{"v":1501.2833333333335,"d":"1501.28"},{"v":1477.566666666667,"d":"1477.57"},{"v":1563.566666666667,"d":"1563.57"},{"v":1587.2833333333338,"d":"1587.28"},{"v":1606.566666666667,"d":"1606.57"},1568,1525,0.10554]
[24,"APLLTD",631.25,{"v":634.2833333333333,"d":"634.28"},{"v":621.5666666666666,"d":"621.57"},{"v":611.8833333333333,"d":"611.88"},{"v":599.1666666666666,"d":"599.17"},{"v":643.9666666666666,"d":"643.97"},{"v":656.6833333333333,"d":"656.68"},{"v":666.3666666666666,"d":"666.37"},647,624.6,0.66666]
[25,"APOLLOHOSP",1119.9,{"v":1123.1000000000001,"d":"1123.10"},{"v":1110.2000000000003,"d":"1110.20"},{"v":1100.5000000000002,"d":"1100.50"},{"v":1087.6000000000004,"d":"1087.60"},{"v":1132.8000000000002,"d":"1132.80"},{"v":1145.7000000000003,"d":"1145.70"},{"v":1155.4,"d":"1155.40"},1136,1113.4,10.63178]
[26,"APOLLOTYRE",238.85,{"v":240.5,"d":"240.50"},236.35,233.85,{"v":229.7,"d":"229.70"},{"v":243,"d":"243.00"},{"v":247.14999999999998,"d":"247.15"},249.65,244.65,238,29.47278]
[27,"ARVIND",382.75,{"v":385.8833333333334,"d":"385.88"},{"v":378.16666666666674,"d":"378.17"},{"v":373.58333333333337,"d":"373.58"},{"v":365.86666666666673,"d":"365.87"},{"v":390.46666666666675,"d":"390.47"},{"v":398.18333333333334,"d":"398.18"},{"v":402.76666666666677,"d":"402.77"},393.6,381.3,15.21566]
[28,"ASAHIINDIA",331.2,333.85,{"v":327.70000000000005,"d":"327.70"},{"v":324.20000000000005,"d":"324.20"},{"v":318.05000000000007,"d":"318.05"},337.35,{"v":343.5,"d":"343.50"},{"v":347,"d":"347.00"},340,330.35,0.08646]
[29,"ASHOKA",116.05,{"v":116.96666666666665,"d":"116.97"},{"v":112.38333333333331,"d":"112.38"},{"v":108.71666666666665,"d":"108.72"},{"v":104.13333333333331,"d":"104.13"},{"v":120.63333333333331,"d":"120.63"},{"v":125.21666666666665,"d":"125.22"},{"v":128.88333333333333,"d":"128.88"},121.55,113.3,9.43284]
[30,"ASHOKLEY",126.4,{"v":127,"d":"127.00"},{"v":125.19999999999999,"d":"125.20"},{"v":123.99999999999999,"d":"124.00"},{"v":122.19999999999997,"d":"122.20"},{"v":128.2,"d":"128.20"},{"v":130,"d":"130.00"},{"v":131.20000000000002,"d":"131.20"},128.8,125.8,108.49235]
[31,"ASIANPAINT",1292.1,1302.95,1274.15,{"v":1256.2,"d":"1256.20"},{"v":1227.4,"d":"1227.40"},{"v":1320.9,"d":"1320.90"},{"v":1349.6999999999998,"d":"1349.70"},1367.65,1331.75,1285,10.88372]
[32,"ASTRAL",1093.5,{"v":1096.1833333333332,"d":"1096.18"},{"v":1077.4166666666663,"d":"1077.42"},{"v":1061.333333333333,"d":"1061.33"},{"v":1042.5666666666662,"d":"1042.57"},{"v":1112.2666666666664,"d":"1112.27"},{"v":1131.0333333333333,"d":"1131.03"},{"v":1147.1166666666666,"d":"1147.12"},1114.95,1080.1,0.2184]
[33,"ATUL",3200,{"v":3216.5,"d":"3216.50"},{"v":3164,"d":"3164.00"},{"v":3128,"d":"3128.00"},{"v":3075.5,"d":"3075.50"},{"v":3252.5,"d":"3252.50"},{"v":3305,"d":"3305.00"},{"v":3341,"d":"3341.00"},3269,3180.5,0.03762]
[34,"AUBANK",675.25,{"v":678.0833333333334,"d":"678.08"},{"v":669.1666666666667,"d":"669.17"},{"v":663.0833333333334,"d":"663.08"},{"v":654.1666666666667,"d":"654.17"},{"v":684.1666666666667,"d":"684.17"},{"v":693.0833333333335,"d":"693.08"},{"v":699.1666666666667,"d":"699.17"},687,672,2.02711]
[35,"AUROPHARMA",776.15,{"v":782.8666666666668,"d":"782.87"},{"v":765.7333333333336,"d":"765.73"},{"v":755.3166666666668,"d":"755.32"},{"v":738.1833333333336,"d":"738.18"},{"v":793.2833333333335,"d":"793.28"},{"v":810.4166666666667,"d":"810.42"},{"v":820.8333333333335,"d":"820.83"},800,772.45,36.90107]
[36,"AVANTIFEED",453.9,{"v":466.1333333333334,"d":"466.13"},{"v":437.76666666666677,"d":"437.77"},{"v":421.6333333333334,"d":"421.63"},{"v":393.26666666666677,"d":"393.27"},{"v":482.26666666666677,"d":"482.27"},{"v":510.63333333333344,"d":"510.63"},{"v":526.7666666666668,"d":"526.77"},494.5,450,22.70501]
[37,"AXISBANK",608.6,{"v":615.9333333333334,"d":"615.93"},{"v":598.8166666666668,"d":"598.82"},{"v":589.0333333333334,"d":"589.03"},{"v":571.9166666666669,"d":"571.92"},{"v":625.7166666666668,"d":"625.72"},{"v":642.8333333333334,"d":"642.83"},{"v":652.6166666666668,"d":"652.62"},633.05,606.15,107.2445]
[38,"BAJAJ-AUTO",2773.8,{"v":2801.683333333333,"d":"2801.68"},{"v":2734.366666666666,"d":"2734.37"},{"v":2694.933333333333,"d":"2694.93"},{"v":2627.616666666666,"d":"2627.62"},{"v":2841.116666666666,"d":"2841.12"},{"v":2908.4333333333325,"d":"2908.43"},{"v":2947.866666666666,"d":"2947.87"},2869,2762.25,4.09367]
[39,"BAJAJCORP",457.55,{"v":450.65000000000003,"d":"450.65"},{"v":432.9000000000001,"d":"432.90"},{"v":408.25000000000006,"d":"408.25"},{"v":390.5000000000001,"d":"390.50"},{"v":475.30000000000007,"d":"475.30"},{"v":493.04999999999995,"d":"493.05"},{"v":517.7,"d":"517.70"},468.4,426,4.06741]
[40,"BAJAJELEC",532.6,{"v":535.9,"d":"535.90"},{"v":527.4,"d":"527.40"},{"v":522.2,"d":"522.20"},{"v":513.7,"d":"513.70"},{"v":541.0999999999999,"d":"541.10"},{"v":549.5999999999999,"d":"549.60"},{"v":554.7999999999998,"d":"554.80"},544.4,530.7,1.10001]
[41,"BAJAJFINSV",6527.6,{"v":6552.733333333334,"d":"6552.73"},{"v":6469.866666666667,"d":"6469.87"},{"v":6412.133333333333,"d":"6412.13"},{"v":6329.266666666666,"d":"6329.27"},{"v":6610.466666666667,"d":"6610.47"},{"v":6693.333333333334,"d":"6693.33"},{"v":6751.0666666666675,"d":"6751.07"},6635.6,6495,2.2247]
[42,"BAJAJHIND",11.2,{"v":10.983333333333334,"d":"10.98"},{"v":10.76666666666667,"d":"10.77"},{"v":10.333333333333336,"d":"10.33"},{"v":10.11666666666667,"d":"10.12"},{"v":11.416666666666668,"d":"11.42"},{"v":11.633333333333333,"d":"11.63"},{"v":12.066666666666666,"d":"12.07"},11.2,10.55,634.92814]
[43,"BAJAJHLDNG",3062.55,{"v":3075.1,"d":"3075.10"},3028.45,2994.35,{"v":2947.7,"d":"2947.70"},{"v":3109.2,"d":"3109.20"},{"v":3155.8500000000004,"d":"3155.85"},3189.95,3121.75,3041,0.05507]
[44,"BAJFINANCE",2570.4,{"v":2585.616666666667,"d":"2585.62"},{"v":2543.7833333333338,"d":"2543.78"},{"v":2517.166666666667,"d":"2517.17"},{"v":2475.333333333334,"d":"2475.33"},{"v":2612.2333333333336,"d":"2612.23"},{"v":2654.0666666666666,"d":"2654.07"},{"v":2680.6833333333334,"d":"2680.68"},2627.45,2559,14.4929]
[45,"BALKRISIND",1131.9,{"v":1137.9333333333334,"d":"1137.93"},{"v":1120.2166666666667,"d":"1120.22"},{"v":1108.5333333333333,"d":"1108.53"},{"v":1090.8166666666666,"d":"1090.82"},{"v":1149.6166666666668,"d":"1149.62"},{"v":1167.3333333333335,"d":"1167.33"},{"v":1179.0166666666669,"d":"1179.02"},1155.65,1126.25,4.49054]
[46,"BALLARPUR",8.4,{"v":8.5,"d":"8.50"},{"v":8.3,"d":"8.30"},{"v":8.200000000000001,"d":"8.20"},{"v":8.000000000000002,"d":"8.00"},{"v":8.6,"d":"8.60"},{"v":8.799999999999999,"d":"8.80"},{"v":8.899999999999999,"d":"8.90"},8.7,8.4,7.09449]
[47,"BALMLAWRIE",203.95,{"v":205.21666666666667,"d":"205.22"},{"v":201.93333333333334,"d":"201.93"},{"v":199.91666666666666,"d":"199.92"},{"v":196.63333333333333,"d":"196.63"},{"v":207.23333333333335,"d":"207.23"},{"v":210.5166666666667,"d":"210.52"},{"v":212.53333333333336,"d":"212.53"},208.5,203.2,0.56253]
[48,"BALRAMCHIN",84.9,{"v":88.31666666666666,"d":"88.32"},{"v":78.78333333333333,"d":"78.78"},{"v":72.66666666666667,"d":"72.67"},{"v":63.13333333333334,"d":"63.13"},{"v":94.43333333333332,"d":"94.43"},{"v":103.96666666666665,"d":"103.97"},{"v":110.08333333333331,"d":"110.08"},97.85,82.2,543.17099]
[49,"BANKBARODA",113.1,{"v":117.13333333333333,"d":"117.13"},{"v":107.81666666666665,"d":"107.82"},{"v":102.53333333333332,"d":"102.53"},{"v":93.21666666666664,"d":"93.22"},{"v":122.41666666666666,"d":"122.42"},{"v":131.73333333333332,"d":"131.73"},{"v":137.01666666666665,"d":"137.02"},126.45,111.85,1448.91921]
[50,"BANKINDIA",89.8,{"v":90.78333333333335,"d":"90.78"},{"v":86.61666666666669,"d":"86.62"},{"v":83.43333333333334,"d":"83.43"},{"v":79.26666666666668,"d":"79.27"},{"v":93.9666666666667,"d":"93.97"},{"v":98.13333333333335,"d":"98.13"},{"v":101.3166666666667,"d":"101.32"},94.95,87.6,139.25708]
[51,"BASF",1849.9,1867.25,{"v":1825.5,"d":"1825.50"},{"v":1801.1,"d":"1801.10"},1759.35,1891.65,{"v":1933.4,"d":"1933.40"},{"v":1957.8000000000002,"d":"1957.80"},1909,1842.85,0.02816]
[52,"BATAINDIA",1003.7,1001.65,988.05,{"v":972.4,"d":"972.40"},{"v":958.8,"d":"958.80"},{"v":1017.3,"d":"1017.30"},{"v":1030.9,"d":"1030.90"},1046.55,1015.25,986,10.56508]
[53,"BBTC",1677.15,{"v":1696.7166666666665,"d":"1696.72"},{"v":1645.433333333333,"d":"1645.43"},{"v":1613.7166666666665,"d":"1613.72"},{"v":1562.433333333333,"d":"1562.43"},{"v":1728.433333333333,"d":"1728.43"},{"v":1779.7166666666662,"d":"1779.72"},{"v":1811.433333333333,"d":"1811.43"},1748,1665,4.21719]
[54,"BEL",84,{"v":85.08333333333333,"d":"85.08"},{"v":82.61666666666666,"d":"82.62"},{"v":81.23333333333333,"d":"81.23"},{"v":78.76666666666667,"d":"78.77"},{"v":86.46666666666665,"d":"86.47"},{"v":88.93333333333332,"d":"88.93"},{"v":90.31666666666665,"d":"90.32"},87.55,83.7,112.59823]
[55,"BEML",747.35,757.85,{"v":733,"d":"733.00"},718.65,{"v":693.8,"d":"693.80"},{"v":772.2,"d":"772.20"},{"v":797.0500000000002,"d":"797.05"},{"v":811.4000000000001,"d":"811.40"},782.7,743.5,8.12315]
[56,"BERGEPAINT",300.45,{"v":303.0333333333333,"d":"303.03"},{"v":294.3666666666666,"d":"294.37"},{"v":288.2833333333333,"d":"288.28"},{"v":279.6166666666666,"d":"279.62"},{"v":309.1166666666666,"d":"309.12"},{"v":317.78333333333336,"d":"317.78"},{"v":323.8666666666666,"d":"323.87"},311.7,296.95,11.71417]
[57,"BFUTILITIE",314.2,{"v":317.5,"d":"317.50"},{"v":308.7,"d":"308.70"},{"v":303.2,"d":"303.20"},{"v":294.4,"d":"294.40"},{"v":323,"d":"323.00"},{"v":331.79999999999995,"d":"331.80"},{"v":337.3,"d":"337.30"},326.3,312,3.42297]
[58,"BGRENERGY",74.1,{"v":74.68333333333332,"d":"74.68"},{"v":73.01666666666665,"d":"73.02"},{"v":71.93333333333332,"d":"71.93"},{"v":70.26666666666665,"d":"70.27"},{"v":75.76666666666665,"d":"75.77"},{"v":77.43333333333331,"d":"77.43"},{"v":78.51666666666665,"d":"78.52"},76.35,73.6,0.71459]
[59,"BHARATFIN",1144.8,1150.45,{"v":1135.9,"d":"1135.90"},{"v":1127,"d":"1127.00"},1112.45,{"v":1159.3500000000001,"d":"1159.35"},{"v":1173.8999999999999,"d":"1173.90"},{"v":1182.8000000000002,"d":"1182.80"},1165,1141.55,2.9603]
[60,"BHARATFORG",629.5,{"v":639.1833333333333,"d":"639.18"},{"v":617.6166666666666,"d":"617.62"},{"v":605.7333333333332,"d":"605.73"},{"v":584.1666666666665,"d":"584.17"},{"v":651.0666666666666,"d":"651.07"},{"v":672.6333333333334,"d":"672.63"},{"v":684.5166666666667,"d":"684.52"},660.75,627.3,14.10232]
[61,"BHARTIARTL",373.7,{"v":377.01666666666665,"d":"377.02"},{"v":369.2333333333333,"d":"369.23"},{"v":364.76666666666665,"d":"364.77"},{"v":356.9833333333333,"d":"356.98"},{"v":381.4833333333333,"d":"381.48"},{"v":389.2666666666666,"d":"389.27"},{"v":393.7333333333333,"d":"393.73"},384.8,372.55,26.63263]
[62,"BHEL",73.85,{"v":74.46666666666665,"d":"74.47"},{"v":72.18333333333331,"d":"72.18"},{"v":70.51666666666665,"d":"70.52"},{"v":68.2333333333333,"d":"68.23"},{"v":76.13333333333331,"d":"76.13"},{"v":78.41666666666664,"d":"78.42"},{"v":80.08333333333331,"d":"80.08"},76.75,72.8,86.85643]
[63,"BHUSANSTL",26.95,{"v":27.333333333333332,"d":"27.33"},{"v":26.466666666666665,"d":"26.47"},{"v":25.983333333333334,"d":"25.98"},{"v":25.116666666666667,"d":"25.12"},{"v":27.816666666666663,"d":"27.82"},{"v":28.68333333333333,"d":"28.68"},{"v":29.16666666666666,"d":"29.17"},28.2,26.85,6.17146]
[64,"BIOCON",677.1,{"v":673,"d":"673.00"},{"v":660.1,"d":"660.10"},{"v":643.1,"d":"643.10"},{"v":630.2,"d":"630.20"},{"v":690,"d":"690.00"},{"v":702.9000000000001,"d":"702.90"},{"v":719.9,"d":"719.90"},685.9,656,59.2915]
[65,"BIRLACORPN",710.05,{"v":707.5166666666668,"d":"707.52"},{"v":695.5333333333335,"d":"695.53"},{"v":681.0166666666668,"d":"681.02"},{"v":669.0333333333335,"d":"669.03"},{"v":722.0333333333335,"d":"722.03"},{"v":734.0166666666669,"d":"734.02"},{"v":748.5333333333335,"d":"748.53"},719.5,693,0.48778]
[66,"BLISSGVS",184.4,{"v":185.03333333333333,"d":"185.03"},{"v":180.36666666666667,"d":"180.37"},{"v":176.33333333333334,"d":"176.33"},{"v":171.66666666666669,"d":"171.67"},{"v":189.06666666666666,"d":"189.07"},{"v":193.73333333333335,"d":"193.73"},{"v":197.76666666666665,"d":"197.77"},189.7,181,2.99086]
[67,"BLUEDART",3109.8,{"v":3134.4833333333336,"d":"3134.48"},{"v":3069.966666666667,"d":"3069.97"},{"v":3030.1333333333337,"d":"3030.13"},{"v":2965.6166666666672,"d":"2965.62"},{"v":3174.316666666667,"d":"3174.32"},{"v":3238.8333333333335,"d":"3238.83"},{"v":3278.666666666667,"d":"3278.67"},3199,3094.65,0.08497]
[68,"BLUESTARCO",653.95,{"v":654.5500000000001,"d":"654.55"},{"v":648.1000000000001,"d":"648.10"},{"v":642.2500000000001,"d":"642.25"},{"v":635.8000000000002,"d":"635.80"},{"v":660.4000000000001,"d":"660.40"},{"v":666.8500000000001,"d":"666.85"},{"v":672.7,"d":"672.70"},661,648.7,1.27255]
[69,"BOMDYEING",237.4,{"v":239.66666666666666,"d":"239.67"},{"v":233.83333333333331,"d":"233.83"},{"v":230.26666666666665,"d":"230.27"},{"v":224.4333333333333,"d":"224.43"},{"v":243.23333333333332,"d":"243.23"},{"v":249.06666666666663,"d":"249.07"},{"v":252.63333333333333,"d":"252.63"},245.5,236.1,1.8098]
[70,"BOSCHLTD",20726.8,{"v":20825.966666666667,"d":"20825.97"},{"v":20501.933333333334,"d":"20501.93"},{"v":20277.066666666666,"d":"20277.07"},{"v":19953.033333333333,"d":"19953.03"},{"v":21050.833333333336,"d":"21050.83"},{"v":21374.86666666667,"d":"21374.87"},{"v":21599.733333333337,"d":"21599.73"},21150,20601.1,0.11388]
[71,"BPCL",355.1,{"v":358.84999999999997,"d":"358.85"},{"v":348.44999999999993,"d":"348.45"},{"v":341.79999999999995,"d":"341.80"},{"v":331.3999999999999,"d":"331.40"},{"v":365.49999999999994,"d":"365.50"},{"v":375.8999999999999,"d":"375.90"},{"v":382.54999999999995,"d":"382.55"},369.25,352.2,61.8671]
[72,"BRFL",19.1,{"v":19,"d":"19.00"},18.15,{"v":17.2,"d":"17.20"},{"v":16.349999999999998,"d":"16.35"},19.95,{"v":20.8,"d":"20.80"},21.75,19.85,18.05,1.37409]
[73,"BRIGADE",200.25,{"v":200.71666666666667,"d":"200.72"},{"v":198.23333333333335,"d":"198.23"},{"v":196.21666666666667,"d":"196.22"},{"v":193.73333333333335,"d":"193.73"},{"v":202.73333333333335,"d":"202.73"},{"v":205.21666666666664,"d":"205.22"},{"v":207.23333333333335,"d":"207.23"},203.2,198.7,0.27176]
[74,"BRITANNIA",6066.4,6074.75,{"v":5994.1,"d":"5994.10"},{"v":5921.8,"d":"5921.80"},{"v":5841.150000000001,"d":"5841.15"},6147.05,{"v":6227.7,"d":"6227.70"},{"v":6300,"d":"6300.00"},6155.4,6002.45,2.37839]
[75,"BSE",757.85,765.75,{"v":747.5,"d":"747.50"},737.15,{"v":718.9,"d":"718.90"},{"v":776.1,"d":"776.10"},794.35,{"v":804.7,"d":"804.70"},784,755.4,1.74974]
[77,"CADILAHC",408.45,{"v":411.3666666666666,"d":"411.37"},{"v":402.73333333333323,"d":"402.73"},{"v":397.0166666666666,"d":"397.02"},{"v":388.3833333333332,"d":"388.38"},{"v":417.08333333333326,"d":"417.08"},{"v":425.7166666666666,"d":"425.72"},{"v":431.4333333333333,"d":"431.43"},420,405.65,19.52399]
[78,"CANBK",246.8,{"v":251.70000000000002,"d":"251.70"},{"v":239.40000000000003,"d":"239.40"},{"v":232.00000000000003,"d":"232.00"},{"v":219.70000000000005,"d":"219.70"},{"v":259.1,"d":"259.10"},{"v":271.40000000000003,"d":"271.40"},{"v":278.8,"d":"278.80"},264,244.3,133.40515]
[79,"CANFINHOME",311.6,315.55,306.05,{"v":300.5,"d":"300.50"},{"v":291,"d":"291.00"},{"v":321.1,"d":"321.10"},{"v":330.6,"d":"330.60"},{"v":336.15000000000003,"d":"336.15"},325.05,310,7.26984]
[80,"CAPF",594.15,{"v":597,"d":"597.00"},586.75,579.35,{"v":569.1,"d":"569.10"},{"v":604.4,"d":"604.40"},614.65,622.05,607.25,589.6,3.7171]
[81,"CAPLIPOINT",494.4,{"v":499.09999999999997,"d":"499.10"},{"v":488.29999999999995,"d":"488.30"},{"v":482.2,"d":"482.20"},{"v":471.4,"d":"471.40"},{"v":505.19999999999993,"d":"505.20"},{"v":516,"d":"516.00"},{"v":522.0999999999999,"d":"522.10"},509.9,493,0.2477]
[82,"CARBORUNIV",377.45,{"v":377.48333333333335,"d":"377.48"},{"v":373.9666666666667,"d":"373.97"},{"v":370.48333333333335,"d":"370.48"},{"v":366.9666666666667,"d":"366.97"},{"v":380.9666666666667,"d":"380.97"},{"v":384.48333333333335,"d":"384.48"},{"v":387.9666666666667,"d":"387.97"},381,374,0.26149]
[83,"CARERATING",1267,{"v":1265.9333333333334,"d":"1265.93"},{"v":1252.0666666666668,"d":"1252.07"},{"v":1237.1333333333334,"d":"1237.13"},{"v":1223.2666666666669,"d":"1223.27"},{"v":1280.8666666666668,"d":"1280.87"},{"v":1294.7333333333336,"d":"1294.73"},{"v":1309.6666666666667,"d":"1309.67"},1279.8,1251,0.20018]
[84,"CASTROLIND",153,{"v":154.23333333333332,"d":"154.23"},{"v":151.31666666666663,"d":"151.32"},{"v":149.63333333333333,"d":"149.63"},{"v":146.71666666666664,"d":"146.72"},{"v":155.91666666666663,"d":"155.92"},{"v":158.83333333333331,"d":"158.83"},{"v":160.51666666666662,"d":"160.52"},157.15,152.55,11.932]
[85,"CCL",270.35,{"v":268.40000000000003,"d":"268.40"},{"v":264.30000000000007,"d":"264.30"},{"v":258.25000000000006,"d":"258.25"},{"v":254.1500000000001,"d":"254.15"},{"v":274.45000000000005,"d":"274.45"},{"v":278.55000000000007,"d":"278.55"},{"v":284.6,"d":"284.60"},272.5,262.35,0.42252]
[86,"CDSL",260.15,{"v":261.65000000000003,"d":"261.65"},{"v":257.05000000000007,"d":"257.05"},{"v":253.95000000000005,"d":"253.95"},{"v":249.35000000000008,"d":"249.35"},{"v":264.75000000000006,"d":"264.75"},{"v":269.3500000000001,"d":"269.35"},{"v":272.45000000000005,"d":"272.45"},266.25,258.55,3.43421]
[87,"CEATLTD",1349.2,{"v":1355.2166666666667,"d":"1355.22"},{"v":1335.4833333333333,"d":"1335.48"},{"v":1321.7666666666667,"d":"1321.77"},{"v":1302.0333333333333,"d":"1302.03"},{"v":1368.9333333333334,"d":"1368.93"},{"v":1388.666666666667,"d":"1388.67"},{"v":1402.3833333333334,"d":"1402.38"},1374.95,1341.5,3.97122]
[88,"CENTRALBK",66.15,{"v":67.81666666666666,"d":"67.82"},{"v":62.133333333333326,"d":"62.13"},{"v":58.11666666666666,"d":"58.12"},{"v":52.43333333333332,"d":"52.43"},{"v":71.83333333333333,"d":"71.83"},{"v":77.51666666666667,"d":"77.52"},{"v":81.53333333333333,"d":"81.53"},73.5,63.8,11.80057]
[89,"CENTURYPLY",205.35,{"v":207.4666666666667,"d":"207.47"},{"v":201.9333333333334,"d":"201.93"},{"v":198.5166666666667,"d":"198.52"},{"v":192.9833333333334,"d":"192.98"},{"v":210.88333333333338,"d":"210.88"},{"v":216.41666666666669,"d":"216.42"},{"v":219.83333333333337,"d":"219.83"},213,204.05,4.17969]
[90,"CENTURYTEX",904.15,{"v":910.4666666666667,"d":"910.47"},{"v":888.6833333333334,"d":"888.68"},{"v":873.2166666666667,"d":"873.22"},{"v":851.4333333333334,"d":"851.43"},{"v":925.9333333333334,"d":"925.93"},{"v":947.7166666666667,"d":"947.72"},{"v":963.1833333333334,"d":"963.18"},932.25,895,4.95483]
[91,"CERA",2576.15,{"v":2570.383333333333,"d":"2570.38"},{"v":2555.7666666666664,"d":"2555.77"},{"v":2535.383333333333,"d":"2535.38"},{"v":2520.7666666666664,"d":"2520.77"},{"v":2590.7666666666664,"d":"2590.77"},{"v":2605.383333333333,"d":"2605.38"},{"v":2625.7666666666664,"d":"2625.77"},2585,2550,0.03956]
[92,"CGPOWER",53.4,{"v":53.81666666666666,"d":"53.82"},{"v":52.633333333333326,"d":"52.63"},{"v":51.86666666666666,"d":"51.87"},{"v":50.68333333333332,"d":"50.68"},{"v":54.58333333333333,"d":"54.58"},{"v":55.766666666666666,"d":"55.77"},{"v":56.53333333333333,"d":"56.53"},55,53.05,19.01741]
[93,"CHAMBLFERT",162.3,{"v":163.51666666666668,"d":"163.52"},{"v":159.53333333333336,"d":"159.53"},{"v":156.76666666666668,"d":"156.77"},{"v":152.78333333333336,"d":"152.78"},{"v":166.28333333333336,"d":"166.28"},{"v":170.26666666666665,"d":"170.27"},{"v":173.03333333333336,"d":"173.03"},167.5,160.75,10.16813]
[94,"CHENNPETRO",287.95,{"v":293.40000000000003,"d":"293.40"},{"v":280.6000000000001,"d":"280.60"},{"v":273.25000000000006,"d":"273.25"},{"v":260.4500000000001,"d":"260.45"},{"v":300.75000000000006,"d":"300.75"},313.55,{"v":320.90000000000003,"d":"320.90"},306.2,286.05,7.49773]
[95,"CHOLAFIN",1319.7,{"v":1322.8833333333334,"d":"1322.88"},{"v":1306.8166666666668,"d":"1306.82"},{"v":1293.9333333333334,"d":"1293.93"},{"v":1277.8666666666668,"d":"1277.87"},{"v":1335.7666666666669,"d":"1335.77"},{"v":1351.8333333333335,"d":"1351.83"},{"v":1364.716666666667,"d":"1364.72"},1338.95,1310,1.90668]
[96,"CIPLA",663.7,{"v":665.7666666666668,"d":"665.77"},{"v":658.5333333333335,"d":"658.53"},{"v":653.3666666666668,"d":"653.37"},{"v":646.1333333333336,"d":"646.13"},{"v":670.9333333333335,"d":"670.93"},{"v":678.1666666666669,"d":"678.17"},{"v":683.3333333333335,"d":"683.33"},673,660.6,18.14726]
[97,"COALINDIA",273.2,{"v":272.6333333333334,"d":"272.63"},{"v":269.26666666666677,"d":"269.27"},{"v":265.33333333333337,"d":"265.33"},{"v":261.96666666666675,"d":"261.97"},{"v":276.5666666666668,"d":"276.57"},{"v":279.93333333333345,"d":"279.93"},{"v":283.8666666666668,"d":"283.87"},276,268.7,64.20009]
[98,"COCHINSHIP",412.1,{"v":414.9666666666667,"d":"414.97"},{"v":408.58333333333337,"d":"408.58"},{"v":405.06666666666666,"d":"405.07"},{"v":398.68333333333334,"d":"398.68"},{"v":418.4833333333334,"d":"418.48"},{"v":424.86666666666673,"d":"424.87"},{"v":428.38333333333344,"d":"428.38"},421.35,411.45,0.73877]
[99,"COFFEEDAY",310.15,{"v":313.23333333333335,"d":"313.23"},{"v":304.6166666666667,"d":"304.62"},{"v":299.0833333333333,"d":"299.08"},{"v":290.46666666666664,"d":"290.47"},{"v":318.7666666666667,"d":"318.77"},{"v":327.3833333333334,"d":"327.38"},{"v":332.91666666666674,"d":"332.92"},321.85,307.7,3.26894]
[100,"COLPAL",1122.3,{"v":1122.3500000000001,"d":"1122.35"},{"v":1107.9000000000003,"d":"1107.90"},{"v":1093.5000000000002,"d":"1093.50"},{"v":1079.0500000000004,"d":"1079.05"},{"v":1136.7500000000002,"d":"1136.75"},{"v":1151.2,"d":"1151.20"},{"v":1165.6000000000001,"d":"1165.60"},1136.8,1107.95,4.34761]
[101,"CONCOR",613.65,{"v":620.7333333333332,"d":"620.73"},{"v":604.9166666666665,"d":"604.92"},{"v":596.1833333333333,"d":"596.18"},{"v":580.3666666666666,"d":"580.37"},{"v":629.4666666666665,"d":"629.47"},{"v":645.2833333333333,"d":"645.28"},{"v":654.0166666666664,"d":"654.02"},636.55,612,7.73652]
[102,"COROMANDEL",405.85,{"v":407.90000000000003,"d":"407.90"},{"v":399.05000000000007,"d":"399.05"},{"v":392.25000000000006,"d":"392.25"},{"v":383.4000000000001,"d":"383.40"},{"v":414.70000000000005,"d":"414.70"},{"v":423.55000000000007,"d":"423.55"},430.35,416.75,401.1,1.66841]
[103,"COX&KINGS",214.5,{"v":215.73333333333335,"d":"215.73"},{"v":211.2666666666667,"d":"211.27"},{"v":208.03333333333336,"d":"208.03"},{"v":203.56666666666672,"d":"203.57"},{"v":218.9666666666667,"d":"218.97"},{"v":223.43333333333334,"d":"223.43"},{"v":226.66666666666669,"d":"226.67"},220.2,212.5,5.84506]
[104,"CRISIL",1742.5,{"v":1745.3,"d":"1745.30"},{"v":1728.3999999999999,"d":"1728.40"},{"v":1714.3,"d":"1714.30"},{"v":1697.3999999999999,"d":"1697.40"},{"v":1759.3999999999999,"d":"1759.40"},{"v":1776.3,"d":"1776.30"},{"v":1790.3999999999999,"d":"1790.40"},1762.2,1731.2,0.05953]
[105,"CROMPTON",228.1,{"v":226.16666666666666,"d":"226.17"},{"v":222.58333333333331,"d":"222.58"},{"v":217.06666666666666,"d":"217.07"},{"v":213.48333333333332,"d":"213.48"},{"v":231.6833333333333,"d":"231.68"},{"v":235.26666666666662,"d":"235.27"},{"v":240.7833333333333,"d":"240.78"},229.75,220.65,9.76275]
[106,"CUB",179.85,{"v":180.98333333333335,"d":"180.98"},{"v":177.9666666666667,"d":"177.97"},{"v":176.08333333333334,"d":"176.08"},{"v":173.0666666666667,"d":"173.07"},{"v":182.8666666666667,"d":"182.87"},{"v":185.88333333333335,"d":"185.88"},{"v":187.7666666666667,"d":"187.77"},184,179.1,6.86421]
[107,"CUMMINSIND",720.55,{"v":723.6166666666667,"d":"723.62"},{"v":709.4333333333334,"d":"709.43"},{"v":698.3166666666667,"d":"698.32"},{"v":684.1333333333334,"d":"684.13"},{"v":734.7333333333333,"d":"734.73"},{"v":748.9166666666665,"d":"748.92"},{"v":760.0333333333333,"d":"760.03"},737.8,712.5,3.83427]
[108,"CYIENT",702.8,{"v":712.9333333333334,"d":"712.93"},{"v":686.3666666666668,"d":"686.37"},{"v":669.9333333333334,"d":"669.93"},{"v":643.3666666666668,"d":"643.37"},{"v":729.3666666666668,"d":"729.37"},{"v":755.9333333333334,"d":"755.93"},{"v":772.3666666666668,"d":"772.37"},739.5,696.5,5.52409]
[109,"DABUR",470.4,{"v":469.1333333333334,"d":"469.13"},{"v":463.1166666666668,"d":"463.12"},{"v":455.8333333333334,"d":"455.83"},{"v":449.81666666666683,"d":"449.82"},{"v":476.41666666666674,"d":"476.42"},{"v":482.4333333333333,"d":"482.43"},{"v":489.7166666666667,"d":"489.72"},475.15,461.85,28.43314]
[110,"DBCORP",216.55,{"v":217.1833333333333,"d":"217.18"},{"v":215.36666666666662,"d":"215.37"},{"v":214.1833333333333,"d":"214.18"},{"v":212.36666666666662,"d":"212.37"},{"v":218.36666666666662,"d":"218.37"},{"v":220.18333333333328,"d":"220.18"},{"v":221.36666666666662,"d":"221.37"},219,216,0.3486]
[111,"DBL",748.2,{"v":750.4,"d":"750.40"},{"v":738.8,"d":"738.80"},{"v":729.4,"d":"729.40"},{"v":717.8,"d":"717.80"},{"v":759.8,"d":"759.80"},{"v":771.4000000000001,"d":"771.40"},{"v":780.8,"d":"780.80"},762,741,0.90236]
[112,"DBREALTY",25.75,{"v":26.366666666666664,"d":"26.37"},{"v":24.983333333333327,"d":"24.98"},{"v":24.216666666666665,"d":"24.22"},{"v":22.83333333333333,"d":"22.83"},{"v":27.133333333333326,"d":"27.13"},{"v":28.51666666666666,"d":"28.52"},{"v":29.283333333333324,"d":"29.28"},27.75,25.6,4.7433]
[113,"DCAL",277.1,{"v":279.5,"d":"279.50"},{"v":273.6,"d":"273.60"},{"v":270.1,"d":"270.10"},{"v":264.20000000000005,"d":"264.20"},{"v":283,"d":"283.00"},{"v":288.9,"d":"288.90"},{"v":292.4,"d":"292.40"},285.4,276,0.90519]
[114,"DCBBANK",165.5,{"v":166.0666666666667,"d":"166.07"},{"v":163.5333333333334,"d":"163.53"},{"v":161.5666666666667,"d":"161.57"},{"v":159.0333333333334,"d":"159.03"},{"v":168.0333333333334,"d":"168.03"},{"v":170.5666666666667,"d":"170.57"},{"v":172.5333333333334,"d":"172.53"},168.6,164.1,8.14021]
[115,"DCMSHRIRAM",423.1,{"v":421.7,"d":"421.70"},{"v":414.4,"d":"414.40"},{"v":405.7,"d":"405.70"},{"v":398.4,"d":"398.40"},{"v":430.4,"d":"430.40"},{"v":437.70000000000005,"d":"437.70"},{"v":446.4,"d":"446.40"},429,413,13.19642]
[116,"DEEPAKFERT",244.45,245.25,240.75,237.05,232.55,248.95,253.45,257.15,249.75,241.55,1.18201]
[117,"DELTACORP",241.9,{"v":247.33333333333334,"d":"247.33"},{"v":234.56666666666666,"d":"234.57"},{"v":227.23333333333332,"d":"227.23"},{"v":214.46666666666664,"d":"214.47"},{"v":254.66666666666669,"d":"254.67"},{"v":267.4333333333334,"d":"267.43"},{"v":274.7666666666667,"d":"274.77"},260.1,240,17.35837]
[118,"DEN",60,{"v":61.333333333333336,"d":"61.33"},{"v":58.66666666666667,"d":"58.67"},{"v":57.333333333333336,"d":"57.33"},{"v":54.66666666666667,"d":"54.67"},{"v":62.66666666666667,"d":"62.67"},{"v":65.33333333333334,"d":"65.33"},{"v":66.66666666666667,"d":"66.67"},64,60,5.90121]
[119,"DENABANK",19.05,19.05,19.05,19.05,19.05,19.05,19.05,19.05,19.05,19.05,29.36184]
[120,"DHFL",610.55,{"v":612.7666666666665,"d":"612.77"},{"v":606.1333333333331,"d":"606.13"},{"v":601.7166666666666,"d":"601.72"},{"v":595.0833333333331,"d":"595.08"},{"v":617.183333333333,"d":"617.18"},{"v":623.8166666666665,"d":"623.82"},{"v":628.233333333333,"d":"628.23"},619.4,608.35,47.88983]
[121,"DISHTV",65.85,{"v":66.01666666666667,"d":"66.02"},{"v":65.23333333333333,"d":"65.23"},{"v":64.61666666666667,"d":"64.62"},{"v":63.83333333333334,"d":"63.83"},{"v":66.63333333333333,"d":"66.63"},{"v":67.41666666666666,"d":"67.42"},{"v":68.03333333333332,"d":"68.03"},66.8,65.4,15.0328]
[122,"DIVISLAB",1379.8,{"v":1375.3,"d":"1375.30"},{"v":1357.6,"d":"1357.60"},{"v":1335.3999999999999,"d":"1335.40"},{"v":1317.6999999999998,"d":"1317.70"},{"v":1397.5,"d":"1397.50"},{"v":1415.2000000000003,"d":"1415.20"},{"v":1437.4,"d":"1437.40"},1393,1353.1,14.08422]
[123,"DIXON",2733.35,{"v":2741.116666666667,"d":"2741.12"},{"v":2697.2333333333336,"d":"2697.23"},{"v":2661.116666666667,"d":"2661.12"},{"v":2617.2333333333336,"d":"2617.23"},{"v":2777.2333333333336,"d":"2777.23"},{"v":2821.116666666667,"d":"2821.12"},{"v":2857.2333333333336,"d":"2857.23"},2785,2705,0.09857]
[124,"DLF",202.8,{"v":206.13333333333333,"d":"206.13"},{"v":198.26666666666665,"d":"198.27"},{"v":193.73333333333332,"d":"193.73"},{"v":185.86666666666665,"d":"185.87"},{"v":210.66666666666666,"d":"210.67"},{"v":218.53333333333333,"d":"218.53"},{"v":223.06666666666666,"d":"223.07"},214,201.6,58.91263]
[125,"DMART",1534.7,{"v":1535.0333333333335,"d":"1535.03"},{"v":1520.166666666667,"d":"1520.17"},{"v":1505.6333333333334,"d":"1505.63"},{"v":1490.7666666666669,"d":"1490.77"},{"v":1549.566666666667,"d":"1549.57"},{"v":1564.4333333333334,"d":"1564.43"},{"v":1578.9666666666672,"d":"1578.97"},1549.9,1520.5,3.25924]
[126,"DREDGECORP",468.9,{"v":474.2833333333333,"d":"474.28"},{"v":460.3666666666666,"d":"460.37"},{"v":451.8333333333333,"d":"451.83"},{"v":437.91666666666663,"d":"437.92"},{"v":482.8166666666666,"d":"482.82"},{"v":496.73333333333335,"d":"496.73"},{"v":505.2666666666666,"d":"505.27"},488.2,465.75,1.89526]
[127,"DRREDDY",2584.15,{"v":2597.0499999999997,"d":"2597.05"},{"v":2557.0999999999995,"d":"2557.10"},{"v":2530.0499999999997,"d":"2530.05"},{"v":2490.0999999999995,"d":"2490.10"},{"v":2624.0999999999995,"d":"2624.10"},{"v":2664.0499999999993,"d":"2664.05"},{"v":2691.0999999999995,"d":"2691.10"},2637,2570,11.11458]
[128,"ECLERX",1115.35,{"v":1140.5666666666666,"d":"1140.57"},{"v":1086.8833333333332,"d":"1086.88"},{"v":1058.4166666666665,"d":"1058.42"},{"v":1004.7333333333331,"d":"1004.73"},{"v":1169.0333333333333,"d":"1169.03"},{"v":1222.7166666666667,"d":"1222.72"},{"v":1251.1833333333334,"d":"1251.18"},1194.25,1112.1,0.11321]
[129,"EDELWEISS",258.85,{"v":261.6333333333333,"d":"261.63"},{"v":252.81666666666666,"d":"252.82"},{"v":246.78333333333333,"d":"246.78"},{"v":237.96666666666667,"d":"237.97"},{"v":267.66666666666663,"d":"267.67"},{"v":276.48333333333323,"d":"276.48"},{"v":282.51666666666665,"d":"282.52"},270.45,255.6,7.63003]
[130,"EICHERMOT",28900.35,{"v":29090.816666666666,"d":"29090.82"},{"v":28381.63333333333,"d":"28381.63"},{"v":27862.916666666664,"d":"27862.92"},{"v":27153.73333333333,"d":"27153.73"},{"v":29609.533333333333,"d":"29609.53"},{"v":30318.716666666667,"d":"30318.72"},{"v":30837.433333333334,"d":"30837.43"},29800,28572.1,0.43483]
[131,"EIDPARRY",235.2,{"v":237.04999999999998,"d":"237.05"},{"v":230.29999999999995,"d":"230.30"},{"v":225.39999999999998,"d":"225.40"},{"v":218.64999999999995,"d":"218.65"},{"v":241.94999999999996,"d":"241.95"},{"v":248.70000000000002,"d":"248.70"},{"v":253.59999999999997,"d":"253.60"},243.8,232.15,17.82515]
[132,"EIHOTEL",161.85,{"v":162.61666666666665,"d":"162.62"},{"v":160.43333333333328,"d":"160.43"},{"v":159.01666666666662,"d":"159.02"},{"v":156.83333333333326,"d":"156.83"},{"v":164.0333333333333,"d":"164.03"},{"v":166.21666666666664,"d":"166.22"},{"v":167.63333333333333,"d":"167.63"},164.8,161.2,5.5133]
[133,"EMAMILTD",545.6,{"v":547.9666666666667,"d":"547.97"},{"v":540.6333333333334,"d":"540.63"},{"v":535.6666666666667,"d":"535.67"},{"v":528.3333333333335,"d":"528.33"},{"v":552.9333333333334,"d":"552.93"},{"v":560.2666666666667,"d":"560.27"},{"v":565.2333333333333,"d":"565.23"},555.3,543,1.21375]
[134,"ENDURANCE",1383.3,{"v":1399.1166666666668,"d":"1399.12"},{"v":1357.1833333333336,"d":"1357.18"},{"v":1331.0666666666668,"d":"1331.07"},{"v":1289.1333333333337,"d":"1289.13"},{"v":1425.2333333333336,"d":"1425.23"},{"v":1467.166666666667,"d":"1467.17"},{"v":1493.2833333333335,"d":"1493.28"},1441.05,1373,0.63865]
[135,"ENGINERSIN",128.75,{"v":131.31666666666666,"d":"131.32"},{"v":125.43333333333334,"d":"125.43"},{"v":122.11666666666667,"d":"122.12"},{"v":116.23333333333335,"d":"116.23"},{"v":134.63333333333333,"d":"134.63"},{"v":140.51666666666665,"d":"140.52"},{"v":143.83333333333331,"d":"143.83"},137.2,128,42.89452]
[136,"EQUITAS",140.05,{"v":141.6,"d":"141.60"},{"v":137.39999999999998,"d":"137.40"},{"v":134.74999999999997,"d":"134.75"},{"v":130.54999999999995,"d":"130.55"},144.25,148.45,{"v":151.10000000000002,"d":"151.10"},145.8,138.95,12.63845]
[137,"ERIS",740.55,{"v":746.6833333333334,"d":"746.68"},{"v":726.8666666666668,"d":"726.87"},{"v":713.1833333333334,"d":"713.18"},{"v":693.3666666666668,"d":"693.37"},{"v":760.3666666666668,"d":"760.37"},{"v":780.1833333333334,"d":"780.18"},{"v":793.8666666666668,"d":"793.87"},766.5,733,0.22566]
[138,"EROSMEDIA",106.25,{"v":107.03333333333335,"d":"107.03"},{"v":105.06666666666669,"d":"105.07"},{"v":103.88333333333334,"d":"103.88"},{"v":101.91666666666669,"d":"101.92"},{"v":108.2166666666667,"d":"108.22"},{"v":110.18333333333337,"d":"110.18"},{"v":111.3666666666667,"d":"111.37"},109,105.85,6.24825]
[139,"ESCORTS",760.7,{"v":768.7166666666667,"d":"768.72"},{"v":750.4333333333334,"d":"750.43"},{"v":740.1666666666667,"d":"740.17"},{"v":721.8833333333334,"d":"721.88"},{"v":778.9833333333333,"d":"778.98"},{"v":797.2666666666667,"d":"797.27"},{"v":807.5333333333333,"d":"807.53"},787,758.45,7.36331]
[140,"EVEREADY",231.1,{"v":231.6,"d":"231.60"},{"v":227.29999999999998,"d":"227.30"},{"v":223.5,"d":"223.50"},{"v":219.2,"d":"219.20"},{"v":235.39999999999998,"d":"235.40"},{"v":239.7,"d":"239.70"},{"v":243.49999999999997,"d":"243.50"},235.9,227.8,0.74652]
[141,"EXIDEIND",268.85,{"v":269.81666666666666,"d":"269.82"},{"v":266.18333333333334,"d":"266.18"},{"v":263.51666666666665,"d":"263.52"},{"v":259.8833333333333,"d":"259.88"},{"v":272.48333333333335,"d":"272.48"},{"v":276.1166666666667,"d":"276.12"},{"v":278.78333333333336,"d":"278.78"},273.45,267.15,12.75036]
[142,"FCONSUMER",47.15,{"v":47.71666666666667,"d":"47.72"},{"v":46.333333333333336,"d":"46.33"},{"v":45.516666666666666,"d":"45.52"},{"v":44.13333333333333,"d":"44.13"},{"v":48.53333333333334,"d":"48.53"},{"v":49.916666666666664,"d":"49.92"},{"v":50.73333333333334,"d":"50.73"},49.1,46.9,18.90527]
[143,"FEDERALBNK",75.35,{"v":76.26666666666667,"d":"76.27"},{"v":74.03333333333333,"d":"74.03"},{"v":72.71666666666667,"d":"72.72"},{"v":70.48333333333333,"d":"70.48"},{"v":77.58333333333333,"d":"77.58"},{"v":79.81666666666665,"d":"79.82"},{"v":81.13333333333333,"d":"81.13"},78.5,74.95,121.3266]
[144,"FINCABLES",541.9,{"v":546.4833333333332,"d":"546.48"},{"v":536.0166666666664,"d":"536.02"},{"v":530.1333333333332,"d":"530.13"},{"v":519.6666666666664,"d":"519.67"},{"v":552.3666666666664,"d":"552.37"},{"v":562.8333333333334,"d":"562.83"},{"v":568.7166666666665,"d":"568.72"},556.95,540.6,0.23623]
[145,"FINPIPE",571.75,{"v":573.6333333333333,"d":"573.63"},{"v":566.1166666666667,"d":"566.12"},{"v":560.4833333333333,"d":"560.48"},{"v":552.9666666666667,"d":"552.97"},{"v":579.2666666666667,"d":"579.27"},{"v":586.7833333333333,"d":"586.78"},{"v":592.4166666666666,"d":"592.42"},581.15,568,0.11349]
[146,"FLFL",415.2,{"v":416.73333333333335,"d":"416.73"},{"v":408.4666666666667,"d":"408.47"},{"v":401.73333333333335,"d":"401.73"},{"v":393.4666666666667,"d":"393.47"},{"v":423.4666666666667,"d":"423.47"},{"v":431.73333333333335,"d":"431.73"},{"v":438.4666666666667,"d":"438.47"},425,410,2.39486]
[147,"FSL",72.4,{"v":72.86666666666667,"d":"72.87"},{"v":71.53333333333335,"d":"71.53"},{"v":70.66666666666667,"d":"70.67"},{"v":69.33333333333334,"d":"69.33"},{"v":73.73333333333335,"d":"73.73"},{"v":75.06666666666666,"d":"75.07"},{"v":75.93333333333335,"d":"75.93"},74.2,72,23.58969]
[148,"GAIL",374.8,{"v":375.23333333333335,"d":"375.23"},{"v":372.1666666666667,"d":"372.17"},{"v":369.53333333333336,"d":"369.53"},{"v":366.4666666666667,"d":"366.47"},{"v":377.8666666666667,"d":"377.87"},{"v":380.9333333333333,"d":"380.93"},{"v":383.56666666666666,"d":"383.57"},378.3,372.6,42.74325]
[149,"GATI",93.8,{"v":94.63333333333333,"d":"94.63"},{"v":91.86666666666665,"d":"91.87"},{"v":89.93333333333332,"d":"89.93"},{"v":87.16666666666664,"d":"87.17"},{"v":96.56666666666665,"d":"96.57"},{"v":99.33333333333333,"d":"99.33"},{"v":101.26666666666665,"d":"101.27"},97.4,92.7,7.2273]
[150,"GDL",165.7,{"v":166.08333333333334,"d":"166.08"},{"v":164.66666666666669,"d":"164.67"},{"v":163.63333333333335,"d":"163.63"},{"v":162.2166666666667,"d":"162.22"},{"v":167.11666666666667,"d":"167.12"},{"v":168.53333333333336,"d":"168.53"},{"v":169.56666666666666,"d":"169.57"},167.5,165.05,0.46775]
[151,"GEPIL",737.35,{"v":737.1,"d":"737.10"},{"v":731.4000000000001,"d":"731.40"},725.45,{"v":719.7500000000001,"d":"719.75"},{"v":743.0500000000001,"d":"743.05"},{"v":748.7500000000001,"d":"748.75"},{"v":754.7,"d":"754.70"},742.8,731.15,1.19048]
[152,"GESHIP",295.45,{"v":295.8333333333333,"d":"295.83"},{"v":291.66666666666663,"d":"291.67"},{"v":287.8833333333333,"d":"287.88"},{"v":283.71666666666664,"d":"283.72"},{"v":299.6166666666666,"d":"299.62"},{"v":303.78333333333325,"d":"303.78"},{"v":307.5666666666666,"d":"307.57"},300,292.05,0.39261]
[153,"GET&D",283.9,{"v":281.78333333333336,"d":"281.78"},{"v":277.7166666666667,"d":"277.72"},{"v":271.53333333333336,"d":"271.53"},{"v":267.4666666666667,"d":"267.47"},{"v":287.9666666666667,"d":"287.97"},{"v":292.0333333333334,"d":"292.03"},{"v":298.2166666666667,"d":"298.22"},285.85,275.6,0.42043]
[154,"GHCL",251.15,{"v":252.1833333333333,"d":"252.18"},{"v":249.9666666666666,"d":"249.97"},{"v":248.7833333333333,"d":"248.78"},{"v":246.5666666666666,"d":"246.57"},{"v":253.36666666666662,"d":"253.37"},{"v":255.58333333333331,"d":"255.58"},{"v":256.76666666666665,"d":"256.77"},254.4,251,0.52372]
[155,"GICRE",354.6,{"v":350.8500000000001,"d":"350.85"},{"v":343.15000000000015,"d":"343.15"},{"v":331.70000000000005,"d":"331.70"},{"v":324.0000000000001,"d":"324.00"},{"v":362.3000000000002,"d":"362.30"},{"v":370.0000000000001,"d":"370.00"},{"v":381.4500000000002,"d":"381.45"},358.55,339.4,1.48829]
[156,"GILLETTE",6832.85,{"v":6869.3,"d":"6869.30"},{"v":6763.6,"d":"6763.60"},6694.35,{"v":6588.650000000001,"d":"6588.65"},6938.55,{"v":7044.249999999999,"d":"7044.25"},{"v":7113.5,"d":"7113.50"},6975,6800.05,0.06102]
[157,"GLAXO",1666.85,{"v":1680.1333333333332,"d":"1680.13"},{"v":1647.7166666666665,"d":"1647.72"},{"v":1628.5833333333333,"d":"1628.58"},{"v":1596.1666666666665,"d":"1596.17"},{"v":1699.2666666666664,"d":"1699.27"},{"v":1731.6833333333334,"d":"1731.68"},{"v":1750.8166666666664,"d":"1750.82"},1712.55,1661,0.14526]
[158,"GLENMARK",681,{"v":682.2666666666667,"d":"682.27"},{"v":674.7333333333333,"d":"674.73"},{"v":668.4666666666667,"d":"668.47"},{"v":660.9333333333334,"d":"660.93"},{"v":688.5333333333333,"d":"688.53"},{"v":696.0666666666666,"d":"696.07"},{"v":702.3333333333333,"d":"702.33"},689.8,676,7.60703]
[159,"GMDCLTD",111.75,{"v":112.58333333333333,"d":"112.58"},{"v":110.46666666666665,"d":"110.47"},{"v":109.18333333333332,"d":"109.18"},{"v":107.06666666666665,"d":"107.07"},{"v":113.86666666666666,"d":"113.87"},{"v":115.98333333333333,"d":"115.98"},{"v":117.26666666666667,"d":"117.27"},114.7,111.3,3.31939]
[160,"GMRINFRA",17.7,{"v":18,"d":"18.00"},{"v":17.3,"d":"17.30"},{"v":16.900000000000002,"d":"16.90"},{"v":16.200000000000003,"d":"16.20"},{"v":18.4,"d":"18.40"},{"v":19.1,"d":"19.10"},{"v":19.499999999999996,"d":"19.50"},18.7,17.6,163.01502]
[161,"GNFC",400.15,{"v":402.3833333333334,"d":"402.38"},{"v":393.01666666666677,"d":"393.02"},{"v":385.8833333333334,"d":"385.88"},{"v":376.51666666666677,"d":"376.52"},{"v":409.51666666666677,"d":"409.52"},{"v":418.88333333333344,"d":"418.88"},{"v":426.01666666666677,"d":"426.02"},411.75,395.25,7.80645]
[162,"GODFRYPHLP",923.3,{"v":938.9499999999999,"d":"938.95"},{"v":898.9999999999999,"d":"899.00"},{"v":874.6999999999999,"d":"874.70"},{"v":834.7499999999999,"d":"834.75"},{"v":963.2499999999999,"d":"963.25"},{"v":1003.1999999999999,"d":"1003.20"},{"v":1027.5,"d":"1027.50"},978.9,914.65,1.58988]
[163,"GODREJAGRO",562.85,{"v":566.1833333333334,"d":"566.18"},{"v":553.7666666666668,"d":"553.77"},{"v":544.6833333333334,"d":"544.68"},{"v":532.2666666666668,"d":"532.27"},{"v":575.2666666666668,"d":"575.27"},{"v":587.6833333333333,"d":"587.68"},{"v":596.7666666666668,"d":"596.77"},578.6,557.1,0.66118]
[164,"GODREJCP",858.8,{"v":862.1,"d":"862.10"},{"v":846.7,"d":"846.70"},{"v":834.6,"d":"834.60"},{"v":819.2,"d":"819.20"},{"v":874.2,"d":"874.20"},{"v":889.5999999999999,"d":"889.60"},{"v":901.7,"d":"901.70"},877.5,850,7.47719]
[165,"GODREJIND",568.5,{"v":571.8833333333333,"d":"571.88"},{"v":562.0166666666667,"d":"562.02"},{"v":555.5333333333333,"d":"555.53"},{"v":545.6666666666666,"d":"545.67"},{"v":578.3666666666667,"d":"578.37"},{"v":588.2333333333332,"d":"588.23"},{"v":594.7166666666667,"d":"594.72"},581.75,565.4,3.27987]
[166,"GODREJPROP",640.75,{"v":648.9833333333333,"d":"648.98"},{"v":627.9666666666667,"d":"627.97"},{"v":615.1833333333334,"d":"615.18"},{"v":594.1666666666667,"d":"594.17"},{"v":661.7666666666667,"d":"661.77"},{"v":682.7833333333333,"d":"682.78"},{"v":695.5666666666666,"d":"695.57"},670,636.2,0.46523]
[167,"GPPL",104.4,{"v":105.81666666666668,"d":"105.82"},{"v":102.68333333333335,"d":"102.68"},{"v":100.96666666666667,"d":"100.97"},{"v":97.83333333333334,"d":"97.83"},{"v":107.53333333333336,"d":"107.53"},{"v":110.66666666666669,"d":"110.67"},{"v":112.38333333333337,"d":"112.38"},108.95,104.1,7.22362]
[168,"GRANULES",111.65,{"v":114,"d":"114.00"},106.65,101.65,{"v":94.30000000000001,"d":"94.30"},{"v":119,"d":"119.00"},126.35,131.35,121.35,109,74.03488]
[169,"GRAPHITE",986.25,993.75,{"v":974.5,"d":"974.50"},962.75,{"v":943.5,"d":"943.50"},{"v":1005.5,"d":"1005.50"},1024.75,{"v":1036.5,"d":"1036.50"},1013,982,10.96161]
[170,"GRASIM",1066.85,{"v":1064.9666666666665,"d":"1064.97"},{"v":1055.933333333333,"d":"1055.93"},{"v":1045.0166666666664,"d":"1045.02"},{"v":1035.983333333333,"d":"1035.98"},{"v":1075.883333333333,"d":"1075.88"},{"v":1084.9166666666663,"d":"1084.92"},{"v":1095.833333333333,"d":"1095.83"},1074,1054.05,12.7492]
[171,"GREAVESCOT",157,{"v":157.20000000000002,"d":"157.20"},{"v":155.10000000000002,"d":"155.10"},{"v":153.20000000000002,"d":"153.20"},{"v":151.10000000000002,"d":"151.10"},{"v":159.10000000000002,"d":"159.10"},{"v":161.2,"d":"161.20"},{"v":163.10000000000002,"d":"163.10"},159.3,155.3,4.19133]
[172,"GREENPLY",186.3,{"v":187.53333333333333,"d":"187.53"},{"v":183.76666666666665,"d":"183.77"},{"v":181.23333333333332,"d":"181.23"},{"v":177.46666666666664,"d":"177.47"},{"v":190.06666666666666,"d":"190.07"},{"v":193.83333333333337,"d":"193.83"},{"v":196.36666666666667,"d":"196.37"},191.3,185,0.37056]
[173,"GRUH",331.1,{"v":332.7,"d":"332.70"},{"v":325.4,"d":"325.40"},{"v":319.7,"d":"319.70"},{"v":312.4,"d":"312.40"},{"v":338.4,"d":"338.40"},{"v":345.70000000000005,"d":"345.70"},{"v":351.4,"d":"351.40"},340,327,2.39019]
[174,"GSFC",111.7,{"v":112.71666666666665,"d":"112.72"},{"v":109.83333333333331,"d":"109.83"},{"v":107.96666666666665,"d":"107.97"},{"v":105.08333333333331,"d":"105.08"},{"v":114.58333333333331,"d":"114.58"},{"v":117.46666666666667,"d":"117.47"},{"v":119.33333333333331,"d":"119.33"},115.6,110.85,8.88624]
[175,"GSKCONS",7587.5,{"v":7605.166666666667,"d":"7605.17"},{"v":7522.333333333334,"d":"7522.33"},{"v":7457.166666666667,"d":"7457.17"},{"v":7374.333333333334,"d":"7374.33"},{"v":7670.333333333334,"d":"7670.33"},{"v":7753.166666666668,"d":"7753.17"},{"v":7818.333333333334,"d":"7818.33"},7688,7540,0.33773]
[176,"GSPL",180,{"v":180.61666666666667,"d":"180.62"},{"v":178.28333333333336,"d":"178.28"},{"v":176.5666666666667,"d":"176.57"},{"v":174.23333333333338,"d":"174.23"},{"v":182.33333333333334,"d":"182.33"},{"v":184.66666666666666,"d":"184.67"},{"v":186.38333333333333,"d":"186.38"},182.95,178.9,2.37361]
[177,"GUJALKALI",604.4,{"v":603.9666666666667,"d":"603.97"},{"v":583.9333333333334,"d":"583.93"},{"v":563.4666666666667,"d":"563.47"},{"v":543.4333333333334,"d":"543.43"},{"v":624.4333333333334,"d":"624.43"},{"v":644.4666666666667,"d":"644.47"},{"v":664.9333333333334,"d":"664.93"},624,583.5,5.98942]
[178,"GUJFLUORO",846.7,{"v":846.2333333333332,"d":"846.23"},{"v":832.4666666666665,"d":"832.47"},{"v":818.2333333333332,"d":"818.23"},{"v":804.4666666666665,"d":"804.47"},{"v":860.4666666666665,"d":"860.47"},{"v":874.2333333333331,"d":"874.23"},{"v":888.4666666666665,"d":"888.47"},860,832,3.2343]
[179,"GUJGASLTD",708.95,{"v":719.6999999999999,"d":"719.70"},{"v":694.3999999999999,"d":"694.40"},{"v":679.8499999999999,"d":"679.85"},{"v":654.5499999999998,"d":"654.55"},{"v":734.2499999999999,"d":"734.25"},{"v":759.5499999999998,"d":"759.55"},{"v":774.0999999999999,"d":"774.10"},745,705.15,0.14314]
[180,"GULFOILLUB",757.4,{"v":765.0500000000001,"d":"765.05"},{"v":745.3500000000001,"d":"745.35"},{"v":733.3000000000001,"d":"733.30"},{"v":713.6000000000001,"d":"713.60"},{"v":777.1000000000001,"d":"777.10"},{"v":796.8000000000002,"d":"796.80"},{"v":808.8500000000001,"d":"808.85"},784.75,753,0.14265]
[181,"GVKPIL",10.3,{"v":10.466666666666667,"d":"10.47"},{"v":10.133333333333333,"d":"10.13"},{"v":9.966666666666667,"d":"9.97"},{"v":9.633333333333333,"d":"9.63"},{"v":10.633333333333333,"d":"10.63"},{"v":10.966666666666665,"d":"10.97"},{"v":11.133333333333333,"d":"11.13"},10.8,10.3,22.89256]
[182,"HATHWAY",24.3,{"v":25.03333333333333,"d":"25.03"},{"v":23.316666666666663,"d":"23.32"},{"v":22.333333333333332,"d":"22.33"},{"v":20.616666666666664,"d":"20.62"},{"v":26.016666666666662,"d":"26.02"},{"v":27.73333333333333,"d":"27.73"},{"v":28.71666666666666,"d":"28.72"},26.75,24.05,15.44825]
[183,"HATSUN",726.9,{"v":729.7833333333334,"d":"729.78"},{"v":720.0666666666668,"d":"720.07"},{"v":713.2333333333335,"d":"713.23"},{"v":703.5166666666669,"d":"703.52"},{"v":736.6166666666668,"d":"736.62"},{"v":746.3333333333333,"d":"746.33"},{"v":753.1666666666667,"d":"753.17"},739.5,722.95,0.03343]
[184,"HAVELLS",646.65,653.25,{"v":638.5,"d":"638.50"},630.35,{"v":615.6,"d":"615.60"},{"v":661.4,"d":"661.40"},676.15,{"v":684.3,"d":"684.30"},668,645.1,8.81794]
[185,"HCC",14.15,{"v":14.483333333333334,"d":"14.48"},{"v":13.666666666666668,"d":"13.67"},{"v":13.183333333333334,"d":"13.18"},{"v":12.366666666666667,"d":"12.37"},{"v":14.966666666666669,"d":"14.97"},{"v":15.783333333333335,"d":"15.78"},{"v":16.26666666666667,"d":"16.27"},15.3,14,128.44881]
[186,"HCL-INSYS",31.3,{"v":31.583333333333332,"d":"31.58"},{"v":30.666666666666664,"d":"30.67"},{"v":30.03333333333333,"d":"30.03"},{"v":29.116666666666664,"d":"29.12"},{"v":32.21666666666667,"d":"32.22"},{"v":33.133333333333326,"d":"33.13"},{"v":33.766666666666666,"d":"33.77"},32.5,30.95,8.24718]
[187,"HCLTECH",1083.9,{"v":1084.4333333333334,"d":"1084.43"},{"v":1077.8666666666668,"d":"1077.87"},{"v":1071.8333333333335,"d":"1071.83"},{"v":1065.2666666666669,"d":"1065.27"},{"v":1090.4666666666667,"d":"1090.47"},{"v":1097.0333333333333,"d":"1097.03"},{"v":1103.0666666666666,"d":"1103.07"},1091,1078.4,13.72763]
[188,"HDFC",1855.7,{"v":1863.8333333333333,"d":"1863.83"},{"v":1838.9166666666665,"d":"1838.92"},{"v":1822.1333333333332,"d":"1822.13"},{"v":1797.2166666666665,"d":"1797.22"},{"v":1880.6166666666666,"d":"1880.62"},{"v":1905.533333333333,"d":"1905.53"},{"v":1922.3166666666666,"d":"1922.32"},1888.75,1847.05,29.05388]
[189,"HDFCBANK",1989.2,{"v":1993.3333333333333,"d":"1993.33"},{"v":1976.8166666666666,"d":"1976.82"},{"v":1964.4333333333334,"d":"1964.43"},{"v":1947.9166666666667,"d":"1947.92"},{"v":2005.7166666666665,"d":"2005.72"},{"v":2022.2333333333333,"d":"2022.23"},{"v":2034.6166666666663,"d":"2034.62"},2009.85,1980.95,23.31434]
[190,"HDIL",29.15,{"v":29.599999999999998,"d":"29.60"},{"v":28.549999999999997,"d":"28.55"},27.95,{"v":26.9,"d":"26.90"},{"v":30.199999999999996,"d":"30.20"},31.25,{"v":31.849999999999994,"d":"31.85"},30.65,29,47.35138]
[191,"HEG",3992.1,{"v":4018.3333333333335,"d":"4018.33"},{"v":3951.766666666667,"d":"3951.77"},{"v":3911.4333333333334,"d":"3911.43"},{"v":3844.866666666667,"d":"3844.87"},{"v":4058.666666666667,"d":"4058.67"},{"v":4125.233333333334,"d":"4125.23"},{"v":4165.5666666666675,"d":"4165.57"},4084.9,3978,0.71231]
[192,"HEIDELBERG",158.3,{"v":158.71666666666667,"d":"158.72"},{"v":156.63333333333333,"d":"156.63"},{"v":154.96666666666667,"d":"154.97"},{"v":152.88333333333333,"d":"152.88"},{"v":160.38333333333333,"d":"160.38"},{"v":162.46666666666664,"d":"162.47"},{"v":164.13333333333333,"d":"164.13"},160.8,157.05,0.57992]
[193,"HERITGFOOD",570.7,{"v":570.9,"d":"570.90"},{"v":566.8,"d":"566.80"},{"v":562.9,"d":"562.90"},{"v":558.8,"d":"558.80"},{"v":574.8,"d":"574.80"},{"v":578.9000000000001,"d":"578.90"},{"v":582.8,"d":"582.80"},575,567,0.09292]
[194,"HEROMOTOCO",3111.45,{"v":3123.0499999999997,"d":"3123.05"},{"v":3092.8999999999996,"d":"3092.90"},3074.35,{"v":3044.2,"d":"3044.20"},{"v":3141.5999999999995,"d":"3141.60"},3171.75,{"v":3190.2999999999993,"d":"3190.30"},3153.2,3104.5,3.37805]
[195,"HEXAWARE",463.4,{"v":464.21666666666664,"d":"464.22"},{"v":459.9833333333333,"d":"459.98"},{"v":456.56666666666666,"d":"456.57"},{"v":452.3333333333333,"d":"452.33"},{"v":467.63333333333327,"d":"467.63"},{"v":471.8666666666666,"d":"471.87"},{"v":475.28333333333325,"d":"475.28"},468.45,460.8,6.36169]
[196,"HFCL",22.3,{"v":22.5,"d":"22.50"},{"v":21.9,"d":"21.90"},{"v":21.5,"d":"21.50"},{"v":20.9,"d":"20.90"},{"v":22.9,"d":"22.90"},{"v":23.5,"d":"23.50"},{"v":23.9,"d":"23.90"},23.1,22.1,28.22961]
[197,"HIMATSEIDE",266.4,{"v":268.73333333333335,"d":"268.73"},{"v":263.6666666666667,"d":"263.67"},{"v":260.93333333333334,"d":"260.93"},{"v":255.86666666666667,"d":"255.87"},{"v":271.4666666666667,"d":"271.47"},{"v":276.5333333333333,"d":"276.53"},{"v":279.2666666666667,"d":"279.27"},273.8,266,0.26829]
[198,"HINDALCO",234.15,{"v":236.95000000000002,"d":"236.95"},{"v":230.70000000000005,"d":"230.70"},{"v":227.25000000000003,"d":"227.25"},{"v":221.00000000000006,"d":"221.00"},{"v":240.40000000000003,"d":"240.40"},{"v":246.64999999999998,"d":"246.65"},{"v":250.10000000000002,"d":"250.10"},243.2,233.5,68.25203]
[199,"HINDCOPPER",61.05,{"v":61.849999999999994,"d":"61.85"},{"v":59.79999999999999,"d":"59.80"},58.55,{"v":56.49999999999999,"d":"56.50"},{"v":63.09999999999999,"d":"63.10"},65.15,{"v":66.39999999999998,"d":"66.40"},63.9,60.6,17.30396]
[200,"HINDPETRO",249.4,{"v":253.04999999999998,"d":"253.05"},244.45,{"v":239.5,"d":"239.50"},{"v":230.9,"d":"230.90"},{"v":258,"d":"258.00"},{"v":266.5999999999999,"d":"266.60"},{"v":271.54999999999995,"d":"271.55"},261.65,248.1,50.01129]
[201,"HINDUNILVR",1664.95,{"v":1651.3,"d":"1651.30"},{"v":1631.6499999999999,"d":"1631.65"},1598.35,{"v":1578.6999999999998,"d":"1578.70"},{"v":1684.6,"d":"1684.60"},1704.25,1737.55,1670.95,1618,29.32792]
[202,"HINDZINC",298.7,{"v":300.26666666666665,"d":"300.27"},{"v":294.0833333333333,"d":"294.08"},{"v":289.46666666666664,"d":"289.47"},{"v":283.2833333333333,"d":"283.28"},{"v":304.8833333333333,"d":"304.88"},{"v":311.0666666666667,"d":"311.07"},{"v":315.68333333333334,"d":"315.68"},306.45,295.65,17.37213]
[203,"HONAUT",22065.2,{"v":22185.066666666666,"d":"22185.07"},{"v":21880.13333333333,"d":"21880.13"},{"v":21695.066666666666,"d":"21695.07"},{"v":21390.13333333333,"d":"21390.13"},{"v":22370.13333333333,"d":"22370.13"},{"v":22675.066666666666,"d":"22675.07"},{"v":22860.13333333333,"d":"22860.13"},22490,22000,0.00429]
[204,"HSCL",121.25,123.55,{"v":118.29999999999998,"d":"118.30"},{"v":115.34999999999998,"d":"115.35"},{"v":110.09999999999997,"d":"110.10"},{"v":126.5,"d":"126.50"},{"v":131.75000000000003,"d":"131.75"},{"v":134.70000000000002,"d":"134.70"},128.8,120.6,19.90629]
[205,"HSIL",297.75,{"v":298.93333333333334,"d":"298.93"},{"v":295.8666666666667,"d":"295.87"},{"v":293.98333333333335,"d":"293.98"},{"v":290.9166666666667,"d":"290.92"},{"v":300.81666666666666,"d":"300.82"},{"v":303.8833333333334,"d":"303.88"},{"v":305.76666666666665,"d":"305.77"},302,297.05,0.2592]
[206,"HTMEDIA",52.75,{"v":53.13333333333333,"d":"53.13"},{"v":52.11666666666667,"d":"52.12"},{"v":51.483333333333334,"d":"51.48"},{"v":50.46666666666667,"d":"50.47"},{"v":53.766666666666666,"d":"53.77"},{"v":54.78333333333333,"d":"54.78"},{"v":55.416666666666664,"d":"55.42"},54.15,52.5,0.70404]
[207,"HUDCO",55.6,{"v":56.1,"d":"56.10"},{"v":54.900000000000006,"d":"54.90"},{"v":54.2,"d":"54.20"},{"v":53.00000000000001,"d":"53.00"},{"v":56.800000000000004,"d":"56.80"},{"v":58.00000000000001,"d":"58.00"},{"v":58.7,"d":"58.70"},57.3,55.4,13.29954]
[208,"IBREALEST",144.35,{"v":146.6,"d":"146.60"},{"v":140.39999999999998,"d":"140.40"},136.45,{"v":130.24999999999997,"d":"130.25"},{"v":150.54999999999998,"d":"150.55"},{"v":156.74999999999997,"d":"156.75"},{"v":160.7,"d":"160.70"},152.8,142.65,27.16261]
[209,"IBULHSGFIN",1158.25,{"v":1170.7,"d":"1170.70"},{"v":1137.3500000000001,"d":"1137.35"},1116.45,{"v":1083.1000000000001,"d":"1083.10"},{"v":1191.6000000000001,"d":"1191.60"},1224.95,{"v":1245.8500000000001,"d":"1245.85"},1204.05,1149.8,18.76122]
[210,"IBVENTURES",731.25,{"v":729.1,"d":"729.10"},720.25,709.25,{"v":700.4,"d":"700.40"},{"v":740.1,"d":"740.10"},{"v":748.9500000000002,"d":"748.95"},759.95,737.95,718.1,3.05419]
[211,"ICICIBANK",318.85,{"v":321.53333333333336,"d":"321.53"},{"v":315.0166666666667,"d":"315.02"},{"v":311.18333333333334,"d":"311.18"},{"v":304.6666666666667,"d":"304.67"},{"v":325.36666666666673,"d":"325.37"},{"v":331.8833333333334,"d":"331.88"},{"v":335.71666666666675,"d":"335.72"},328.05,317.7,148.25218]
[212,"ICICIGI",874.2,{"v":874.9500000000002,"d":"874.95"},{"v":862.0500000000003,"d":"862.05"},{"v":849.9000000000001,"d":"849.90"},{"v":837.0000000000002,"d":"837.00"},{"v":887.1000000000004,"d":"887.10"},{"v":900.0000000000002,"d":"900.00"},{"v":912.1500000000004,"d":"912.15"},887.85,862.8,3.70166]
[213,"ICICIPRULI",358.45,{"v":359.43333333333334,"d":"359.43"},{"v":356.06666666666666,"d":"356.07"},{"v":353.68333333333334,"d":"353.68"},{"v":350.31666666666666,"d":"350.32"},{"v":361.81666666666666,"d":"361.82"},{"v":365.18333333333334,"d":"365.18"},{"v":367.56666666666666,"d":"367.57"},362.8,357.05,19.35766]
[214,"ICIL",75.6,{"v":76.66666666666666,"d":"76.67"},{"v":74.03333333333332,"d":"74.03"},{"v":72.46666666666665,"d":"72.47"},{"v":69.83333333333331,"d":"69.83"},{"v":78.23333333333332,"d":"78.23"},{"v":80.86666666666665,"d":"80.87"},{"v":82.43333333333332,"d":"82.43"},79.3,75.1,1.89299]
[215,"IDBI",56.25,56.75,{"v":54.8,"d":"54.80"},{"v":53.349999999999994,"d":"53.35"},{"v":51.39999999999999,"d":"51.40"},{"v":58.2,"d":"58.20"},{"v":60.150000000000006,"d":"60.15"},{"v":61.60000000000001,"d":"61.60"},58.7,55.3,94.93445]
[216,"IDEA",46.25,{"v":46.916666666666664,"d":"46.92"},{"v":45.383333333333326,"d":"45.38"},{"v":44.51666666666666,"d":"44.52"},{"v":42.98333333333332,"d":"42.98"},{"v":47.78333333333333,"d":"47.78"},{"v":49.31666666666668,"d":"49.32"},{"v":50.18333333333334,"d":"50.18"},48.45,46.05,158.41783]
[217,"IDFC",49.05,{"v":49.31666666666666,"d":"49.32"},{"v":48.48333333333333,"d":"48.48"},{"v":47.916666666666664,"d":"47.92"},{"v":47.08333333333333,"d":"47.08"},{"v":49.883333333333326,"d":"49.88"},{"v":50.71666666666667,"d":"50.72"},{"v":51.283333333333324,"d":"51.28"},50.15,48.75,26.18602]
[218,"IDFCBANK",43.85,{"v":44.06666666666666,"d":"44.07"},{"v":42.98333333333333,"d":"42.98"},{"v":42.11666666666667,"d":"42.12"},{"v":41.03333333333333,"d":"41.03"},{"v":44.93333333333332,"d":"44.93"},{"v":46.016666666666666,"d":"46.02"},{"v":46.88333333333332,"d":"46.88"},45.15,43.2,183.04551]
[219,"IEX",1699,{"v":1703.6333333333332,"d":"1703.63"},{"v":1685.3666666666663,"d":"1685.37"},{"v":1671.7333333333331,"d":"1671.73"},{"v":1653.4666666666662,"d":"1653.47"},{"v":1717.2666666666664,"d":"1717.27"},{"v":1735.5333333333333,"d":"1735.53"},{"v":1749.1666666666665,"d":"1749.17"},1721.9,1690,0.03685]
[220,"IFBIND",1106.4,{"v":1103.4666666666667,"d":"1103.47"},{"v":1093.9333333333334,"d":"1093.93"},{"v":1081.4666666666667,"d":"1081.47"},{"v":1071.9333333333334,"d":"1071.93"},{"v":1115.9333333333334,"d":"1115.93"},{"v":1125.4666666666667,"d":"1125.47"},{"v":1137.9333333333334,"d":"1137.93"},1113,1091,0.02749]
[221,"IFCI",15.25,{"v":15.5,"d":"15.50"},{"v":14.850000000000001,"d":"14.85"},{"v":14.450000000000001,"d":"14.45"},{"v":13.800000000000002,"d":"13.80"},{"v":15.9,"d":"15.90"},{"v":16.549999999999997,"d":"16.55"},16.95,16.15,15.1,81.18083]
[222,"IGL",261.05,265.05,{"v":255.3,"d":"255.30"},249.55,{"v":239.8,"d":"239.80"},{"v":270.8,"d":"270.80"},280.55,{"v":286.3,"d":"286.30"},274.8,259.3,20.48432]
[223,"IIFL",627.5,{"v":631.7666666666667,"d":"631.77"},{"v":620.7333333333333,"d":"620.73"},{"v":613.9666666666667,"d":"613.97"},{"v":602.9333333333334,"d":"602.93"},{"v":638.5333333333333,"d":"638.53"},{"v":649.5666666666666,"d":"649.57"},{"v":656.3333333333333,"d":"656.33"},642.8,625,2.00374]
[224,"IL&FSTRANS",25.25,{"v":26.133333333333336,"d":"26.13"},{"v":24.116666666666674,"d":"24.12"},{"v":22.983333333333338,"d":"22.98"},{"v":20.966666666666676,"d":"20.97"},{"v":27.266666666666673,"d":"27.27"},{"v":29.28333333333333,"d":"29.28"},{"v":30.41666666666667,"d":"30.42"},28.15,25,9.39222]
[225,"INDHOTEL",128.95,{"v":128.9,"d":"128.90"},{"v":127.60000000000002,"d":"127.60"},{"v":126.25000000000001,"d":"126.25"},{"v":124.95000000000003,"d":"124.95"},130.25,131.55,{"v":132.9,"d":"132.90"},130.2,127.55,6.25127]
[226,"INDIACEM",114.25,{"v":116.16666666666667,"d":"116.17"},{"v":111.68333333333334,"d":"111.68"},{"v":109.11666666666666,"d":"109.12"},{"v":104.63333333333333,"d":"104.63"},{"v":118.73333333333335,"d":"118.73"},{"v":123.21666666666667,"d":"123.22"},{"v":125.78333333333336,"d":"125.78"},120.65,113.6,48.87724]
[227,"INDIANB",291.55,{"v":297.9166666666667,"d":"297.92"},{"v":281.8833333333334,"d":"281.88"},{"v":272.2166666666667,"d":"272.22"},{"v":256.1833333333334,"d":"256.18"},{"v":307.58333333333337,"d":"307.58"},{"v":323.6166666666667,"d":"323.62"},{"v":333.28333333333336,"d":"333.28"},313.95,288.25,66.36783]
[228,"INDIGO",861.8,{"v":871.7333333333332,"d":"871.73"},{"v":846.0666666666665,"d":"846.07"},{"v":830.3333333333333,"d":"830.33"},{"v":804.6666666666665,"d":"804.67"},{"v":887.4666666666665,"d":"887.47"},{"v":913.1333333333332,"d":"913.13"},{"v":928.8666666666664,"d":"928.87"},897.4,856,7.87366]
[229,"INDOCO",209.8,210.85,{"v":206.64999999999998,"d":"206.65"},{"v":203.49999999999997,"d":"203.50"},{"v":199.29999999999995,"d":"199.30"},{"v":214,"d":"214.00"},{"v":218.2,"d":"218.20"},{"v":221.35000000000002,"d":"221.35"},215.05,207.7,0.43022]
[230,"INDUSINDBK",1862.15,{"v":1869.1666666666667,"d":"1869.17"},{"v":1849.0333333333335,"d":"1849.03"},{"v":1835.9166666666667,"d":"1835.92"},{"v":1815.7833333333335,"d":"1815.78"},{"v":1882.2833333333335,"d":"1882.28"},{"v":1902.4166666666667,"d":"1902.42"},{"v":1915.5333333333335,"d":"1915.53"},1889.3,1856.05,8.23718]
[231,"INFIBEAM",237.6,{"v":238.79999999999998,"d":"238.80"},{"v":234.89999999999998,"d":"234.90"},{"v":232.2,"d":"232.20"},{"v":228.29999999999998,"d":"228.30"},{"v":241.49999999999997,"d":"241.50"},{"v":245.4,"d":"245.40"},{"v":248.09999999999997,"d":"248.10"},242.7,236.1,20.84338]
[232,"INFRATEL",266.7,{"v":266.56666666666666,"d":"266.57"},{"v":265.1333333333333,"d":"265.13"},{"v":263.56666666666666,"d":"263.57"},{"v":262.1333333333333,"d":"262.13"},{"v":268.1333333333333,"d":"268.13"},{"v":269.5666666666666,"d":"269.57"},{"v":271.1333333333333,"d":"271.13"},268,265,17.88883]
[233,"INFY",719.1,{"v":722.0333333333333,"d":"722.03"},{"v":714.0666666666666,"d":"714.07"},{"v":709.0333333333333,"d":"709.03"},{"v":701.0666666666666,"d":"701.07"},{"v":727.0666666666666,"d":"727.07"},{"v":735.0333333333333,"d":"735.03"},{"v":740.0666666666666,"d":"740.07"},730,717,77.29732]
[234,"INOXLEISUR",234.35,{"v":234,"d":"234.00"},230.95,{"v":227.54999999999998,"d":"227.55"},{"v":224.49999999999997,"d":"224.50"},{"v":237.4,"d":"237.40"},{"v":240.45000000000002,"d":"240.45"},{"v":243.85000000000002,"d":"243.85"},237.05,230.6,0.95904]
[235,"INOXWIND",102.65,{"v":103.73333333333333,"d":"103.73"},{"v":100.96666666666667,"d":"100.97"},{"v":99.28333333333333,"d":"99.28"},{"v":96.51666666666667,"d":"96.52"},{"v":105.41666666666667,"d":"105.42"},{"v":108.18333333333335,"d":"108.18"},{"v":109.86666666666667,"d":"109.87"},106.5,102.05,1.26129]
[236,"INTELLECT",259.8,{"v":264.5833333333333,"d":"264.58"},{"v":252.46666666666664,"d":"252.47"},{"v":245.13333333333333,"d":"245.13"},{"v":233.01666666666665,"d":"233.02"},{"v":271.91666666666663,"d":"271.92"},{"v":284.0333333333333,"d":"284.03"},{"v":291.3666666666666,"d":"291.37"},276.7,257.25,4.31577]
[237,"IOB",15.4,{"v":16.01666666666667,"d":"16.02"},{"v":14.733333333333338,"d":"14.73"},{"v":14.066666666666668,"d":"14.07"},{"v":12.783333333333337,"d":"12.78"},{"v":16.683333333333337,"d":"16.68"},{"v":17.96666666666667,"d":"17.97"},{"v":18.63333333333334,"d":"18.63"},17.3,15.35,42.47459]
[238,"IOC",152.6,{"v":154.1,"d":"154.10"},{"v":150.5,"d":"150.50"},{"v":148.4,"d":"148.40"},{"v":144.8,"d":"144.80"},{"v":156.2,"d":"156.20"},{"v":159.79999999999995,"d":"159.80"},{"v":161.89999999999998,"d":"161.90"},157.7,152,52.69201]
[239,"IPCALAB",767.25,{"v":768.3166666666666,"d":"768.32"},{"v":758.9333333333332,"d":"758.93"},{"v":750.6166666666666,"d":"750.62"},{"v":741.2333333333331,"d":"741.23"},{"v":776.6333333333332,"d":"776.63"},{"v":786.0166666666667,"d":"786.02"},{"v":794.3333333333333,"d":"794.33"},777.7,760,1.0309]
[240,"IRB",171.6,{"v":172.38333333333333,"d":"172.38"},{"v":169.31666666666666,"d":"169.32"},{"v":167.03333333333333,"d":"167.03"},{"v":163.96666666666667,"d":"163.97"},{"v":174.66666666666666,"d":"174.67"},{"v":177.73333333333332,"d":"177.73"},{"v":180.01666666666665,"d":"180.02"},175.45,170.1,13.12836]
[241,"ITC",303.25,{"v":302.48333333333335,"d":"302.48"},{"v":300.0666666666667,"d":"300.07"},{"v":296.8833333333334,"d":"296.88"},{"v":294.46666666666675,"d":"294.47"},{"v":305.6666666666667,"d":"305.67"},{"v":308.0833333333333,"d":"308.08"},{"v":311.26666666666665,"d":"311.27"},304.9,299.3,81.99623]
[242,"ITDC",383.4,{"v":387.7,"d":"387.70"},377.65,{"v":371.9,"d":"371.90"},{"v":361.84999999999997,"d":"361.85"},393.45,{"v":403.50000000000006,"d":"403.50"},409.25,397.75,381.95,0.2248]
[243,"ITDCEM",135,{"v":135.38333333333333,"d":"135.38"},{"v":133.06666666666666,"d":"133.07"},{"v":131.13333333333333,"d":"131.13"},{"v":128.81666666666666,"d":"128.82"},{"v":137.31666666666666,"d":"137.32"},{"v":139.63333333333333,"d":"139.63"},{"v":141.56666666666666,"d":"141.57"},137.7,133.45,3.23682]
[244,"ITI",97.6,{"v":98.66666666666667,"d":"98.67"},{"v":96.03333333333335,"d":"96.03"},{"v":94.46666666666667,"d":"94.47"},{"v":91.83333333333334,"d":"91.83"},{"v":100.23333333333335,"d":"100.23"},{"v":102.86666666666667,"d":"102.87"},{"v":104.43333333333335,"d":"104.43"},101.3,97.1,8.94402]
[245,"J&KBANK",53.5,{"v":53.46666666666666,"d":"53.47"},{"v":53.08333333333332,"d":"53.08"},{"v":52.66666666666666,"d":"52.67"},{"v":52.28333333333332,"d":"52.28"},{"v":53.883333333333326,"d":"53.88"},{"v":54.266666666666666,"d":"54.27"},{"v":54.68333333333333,"d":"54.68"},53.85,53.05,2.42433]
[246,"JAGRAN",118.9,{"v":119.93333333333334,"d":"119.93"},{"v":117.16666666666667,"d":"117.17"},{"v":115.43333333333334,"d":"115.43"},{"v":112.66666666666667,"d":"112.67"},{"v":121.66666666666667,"d":"121.67"},{"v":124.43333333333332,"d":"124.43"},{"v":126.16666666666667,"d":"126.17"},122.7,118.2,0.71713]
[247,"JAICORPLTD",146.45,148.35,{"v":143.7,"d":"143.70"},140.95,{"v":136.29999999999998,"d":"136.30"},{"v":151.1,"d":"151.10"},{"v":155.75000000000003,"d":"155.75"},{"v":158.5,"d":"158.50"},153,145.6,8.9853]
[248,"JBCHEPHARM",323.8,328.35,{"v":316.80000000000007,"d":"316.80"},{"v":309.80000000000007,"d":"309.80"},{"v":298.2500000000001,"d":"298.25"},335.35,{"v":346.9,"d":"346.90"},{"v":353.9,"d":"353.90"},339.9,321.35,0.7422]
[249,"JBFIND",36.95,{"v":36.699999999999996,"d":"36.70"},{"v":35.39999999999999,"d":"35.40"},{"v":33.849999999999994,"d":"33.85"},{"v":32.54999999999999,"d":"32.55"},{"v":38.24999999999999,"d":"38.25"},{"v":39.54999999999999,"d":"39.55"},{"v":41.099999999999994,"d":"41.10"},38,35.15,0.76464]
[250,"JCHAC",1809.05,{"v":1828.0333333333335,"d":"1828.03"},{"v":1771.016666666667,"d":"1771.02"},{"v":1732.9833333333336,"d":"1732.98"},{"v":1675.9666666666672,"d":"1675.97"},{"v":1866.066666666667,"d":"1866.07"},{"v":1923.0833333333335,"d":"1923.08"},{"v":1961.116666666667,"d":"1961.12"},1885.05,1790,0.04586]
[251,"JETAIRWAYS",253.85,{"v":257.8,"d":"257.80"},{"v":247.70000000000005,"d":"247.70"},{"v":241.55000000000004,"d":"241.55"},{"v":231.45000000000007,"d":"231.45"},{"v":263.95000000000005,"d":"263.95"},{"v":274.05000000000007,"d":"274.05"},{"v":280.2,"d":"280.20"},267.9,251.65,38.05976]
[252,"JINDALPOLY",290.9,{"v":292.81666666666666,"d":"292.82"},{"v":287.23333333333335,"d":"287.23"},{"v":283.56666666666666,"d":"283.57"},{"v":277.98333333333335,"d":"277.98"},{"v":296.48333333333335,"d":"296.48"},{"v":302.0666666666667,"d":"302.07"},{"v":305.73333333333335,"d":"305.73"},298.4,289.15,0.41992]
[253,"JINDALSAW",93.6,{"v":95.96666666666665,"d":"95.97"},{"v":90.0333333333333,"d":"90.03"},{"v":86.46666666666665,"d":"86.47"},{"v":80.5333333333333,"d":"80.53"},{"v":99.5333333333333,"d":"99.53"},{"v":105.46666666666667,"d":"105.47"},{"v":109.0333333333333,"d":"109.03"},101.9,92.4,26.6834]
[254,"JINDALSTEL",229.35,{"v":233.58333333333334,"d":"233.58"},{"v":223.51666666666668,"d":"223.52"},{"v":217.68333333333334,"d":"217.68"},{"v":207.61666666666667,"d":"207.62"},{"v":239.41666666666669,"d":"239.42"},{"v":249.48333333333335,"d":"249.48"},{"v":255.3166666666667,"d":"255.32"},243.65,227.75,150.47108]
[255,"JISLJALEQS",80.25,{"v":81.28333333333333,"d":"81.28"},{"v":78.96666666666667,"d":"78.97"},{"v":77.68333333333334,"d":"77.68"},{"v":75.36666666666667,"d":"75.37"},{"v":82.56666666666666,"d":"82.57"},{"v":84.88333333333333,"d":"84.88"},{"v":86.16666666666666,"d":"86.17"},83.6,80,46.26996]
[256,"JKCEMENT",793.65,{"v":791.4,"d":"791.40"},{"v":783.1999999999999,"d":"783.20"},772.75,764.55,{"v":801.8499999999999,"d":"801.85"},810.05,{"v":820.4999999999999,"d":"820.50"},799.6,780.95,0.05876]
[257,"JKIL",244.55,{"v":248.96666666666667,"d":"248.97"},{"v":238.93333333333334,"d":"238.93"},{"v":233.31666666666666,"d":"233.32"},{"v":223.28333333333333,"d":"223.28"},{"v":254.58333333333334,"d":"254.58"},{"v":264.6166666666667,"d":"264.62"},{"v":270.23333333333335,"d":"270.23"},259,243.35,0.59146]
[258,"JKLAKSHMI",310.3,{"v":311.3333333333333,"d":"311.33"},{"v":307.66666666666663,"d":"307.67"},{"v":305.0333333333333,"d":"305.03"},{"v":301.3666666666666,"d":"301.37"},{"v":313.96666666666664,"d":"313.97"},{"v":317.63333333333327,"d":"317.63"},{"v":320.26666666666665,"d":"320.27"},315,308.7,0.37739]
[259,"JKTYRE",114.15,{"v":114.89999999999999,"d":"114.90"},{"v":113.04999999999998,"d":"113.05"},{"v":111.94999999999999,"d":"111.95"},{"v":110.09999999999998,"d":"110.10"},{"v":115.99999999999999,"d":"116.00"},{"v":117.84999999999998,"d":"117.85"},{"v":118.94999999999999,"d":"118.95"},116.75,113.8,5.23099]
[260,"JMFINANCIL",105.65,{"v":106.81666666666666,"d":"106.82"},{"v":103.13333333333333,"d":"103.13"},{"v":100.61666666666666,"d":"100.62"},{"v":96.93333333333332,"d":"96.93"},{"v":109.33333333333333,"d":"109.33"},{"v":113.01666666666667,"d":"113.02"},{"v":115.53333333333333,"d":"115.53"},110.5,104.3,7.07831]
[261,"JPASSOCIAT",9.75,{"v":9.9,"d":"9.90"},{"v":9.450000000000001,"d":"9.45"},9.15,{"v":8.700000000000001,"d":"8.70"},{"v":10.200000000000001,"d":"10.20"},10.65,{"v":10.950000000000001,"d":"10.95"},10.35,9.6,421.82704]
[262,"JPPOWER",3,{"v":3.0833333333333335,"d":"3.08"},{"v":2.916666666666667,"d":"2.92"},{"v":2.8333333333333335,"d":"2.83"},{"v":2.666666666666667,"d":"2.67"},{"v":3.166666666666667,"d":"3.17"},{"v":3.333333333333334,"d":"3.33"},{"v":3.416666666666667,"d":"3.42"},3.25,3,72.63561]
[263,"JSL",66,{"v":67.21666666666667,"d":"67.22"},{"v":64.53333333333333,"d":"64.53"},{"v":63.06666666666666,"d":"63.07"},{"v":60.383333333333326,"d":"60.38"},{"v":68.68333333333334,"d":"68.68"},{"v":71.36666666666667,"d":"71.37"},{"v":72.83333333333334,"d":"72.83"},69.9,65.75,5.20072]
[264,"JSLHISAR",138.75,{"v":143.16666666666666,"d":"143.17"},{"v":132.7833333333333,"d":"132.78"},{"v":126.81666666666663,"d":"126.82"},{"v":116.43333333333328,"d":"116.43"},{"v":149.13333333333333,"d":"149.13"},{"v":159.5166666666667,"d":"159.52"},{"v":165.48333333333335,"d":"165.48"},153.55,137.2,6.7155]
[265,"JSWENERGY",69.45,{"v":69.61666666666666,"d":"69.62"},{"v":68.48333333333332,"d":"68.48"},{"v":67.51666666666667,"d":"67.52"},{"v":66.38333333333333,"d":"66.38"},{"v":70.58333333333331,"d":"70.58"},{"v":71.71666666666667,"d":"71.72"},{"v":72.68333333333331,"d":"72.68"},70.75,68.65,7.29541]
[266,"JSWSTEEL",407.15,{"v":409.18333333333334,"d":"409.18"},{"v":402.6666666666667,"d":"402.67"},{"v":398.18333333333334,"d":"398.18"},{"v":391.6666666666667,"d":"391.67"},{"v":413.6666666666667,"d":"413.67"},{"v":420.18333333333334,"d":"420.18"},{"v":424.6666666666667,"d":"424.67"},415.7,404.7,52.26145]
[267,"JUBILANT",771.25,{"v":777.1999999999999,"d":"777.20"},{"v":761.5499999999998,"d":"761.55"},{"v":751.8499999999999,"d":"751.85"},{"v":736.1999999999998,"d":"736.20"},{"v":786.8999999999999,"d":"786.90"},802.55,{"v":812.2499999999999,"d":"812.25"},792.85,767.5,2.15519]
[268,"JUBLFOOD",1387.35,{"v":1386.8833333333332,"d":"1386.88"},{"v":1358.7666666666664,"d":"1358.77"},{"v":1330.1833333333332,"d":"1330.18"},{"v":1302.0666666666664,"d":"1302.07"},{"v":1415.4666666666665,"d":"1415.47"},{"v":1443.5833333333333,"d":"1443.58"},{"v":1472.1666666666665,"d":"1472.17"},1415,1358.3,25.71311]
[269,"JUSTDIAL",492.7,{"v":503.40000000000003,"d":"503.40"},{"v":477.80000000000007,"d":"477.80"},{"v":462.90000000000003,"d":"462.90"},{"v":437.30000000000007,"d":"437.30"},{"v":518.3000000000001,"d":"518.30"},{"v":543.9000000000001,"d":"543.90"},{"v":558.8000000000001,"d":"558.80"},529,488.5,18.74368]
[270,"JYOTHYLAB",213.05,{"v":211.38333333333335,"d":"211.38"},{"v":203.9666666666667,"d":"203.97"},{"v":194.88333333333335,"d":"194.88"},{"v":187.4666666666667,"d":"187.47"},{"v":220.4666666666667,"d":"220.47"},{"v":227.88333333333338,"d":"227.88"},{"v":236.9666666666667,"d":"236.97"},218.8,202.3,10.48442]
[271,"KAJARIACER",428.8,{"v":433.18333333333334,"d":"433.18"},{"v":421.9166666666667,"d":"421.92"},{"v":415.03333333333336,"d":"415.03"},{"v":403.7666666666667,"d":"403.77"},{"v":440.06666666666666,"d":"440.07"},{"v":451.3333333333333,"d":"451.33"},{"v":458.21666666666664,"d":"458.22"},444.45,426.3,5.24118]
[272,"KALPATPOWR",328.5,{"v":327.53333333333336,"d":"327.53"},{"v":325.0666666666667,"d":"325.07"},{"v":321.6333333333334,"d":"321.63"},{"v":319.16666666666674,"d":"319.17"},{"v":330.9666666666667,"d":"330.97"},{"v":333.4333333333333,"d":"333.43"},{"v":336.8666666666667,"d":"336.87"},330,324.1,0.91073]
[273,"KANSAINER",469.4,{"v":474.40000000000003,"d":"474.40"},{"v":460.25000000000006,"d":"460.25"},{"v":451.1,"d":"451.10"},{"v":436.95000000000005,"d":"436.95"},{"v":483.55000000000007,"d":"483.55"},{"v":497.70000000000005,"d":"497.70"},{"v":506.8500000000001,"d":"506.85"},488.55,465.25,1.11075]
[274,"KARURVYSYA",89.2,{"v":89.85000000000001,"d":"89.85"},{"v":88.35000000000002,"d":"88.35"},{"v":87.50000000000001,"d":"87.50"},{"v":86.00000000000003,"d":"86.00"},{"v":90.70000000000002,"d":"90.70"},{"v":92.19999999999999,"d":"92.20"},{"v":93.05000000000001,"d":"93.05"},91.35,89,13.3418]
[275,"KEC",302.95,{"v":304.5833333333333,"d":"304.58"},{"v":299.3666666666666,"d":"299.37"},{"v":295.7833333333333,"d":"295.78"},{"v":290.5666666666666,"d":"290.57"},{"v":308.16666666666663,"d":"308.17"},{"v":313.3833333333333,"d":"313.38"},{"v":316.96666666666664,"d":"316.97"},309.8,301,8.4752]
[276,"KESORAMIND",72.1,{"v":72.43333333333332,"d":"72.43"},{"v":71.01666666666665,"d":"71.02"},{"v":69.93333333333332,"d":"69.93"},{"v":68.51666666666665,"d":"68.52"},{"v":73.51666666666665,"d":"73.52"},{"v":74.93333333333331,"d":"74.93"},{"v":76.01666666666665,"d":"76.02"},73.85,71.35,1.23638]
[277,"KITEX",119.7,{"v":120.58333333333333,"d":"120.58"},{"v":118.16666666666666,"d":"118.17"},{"v":116.63333333333333,"d":"116.63"},{"v":114.21666666666665,"d":"114.22"},{"v":122.11666666666666,"d":"122.12"},{"v":124.53333333333332,"d":"124.53"},{"v":126.06666666666666,"d":"126.07"},123,119.05,0.4325]
[278,"KNRCON",198.85,{"v":200.76666666666665,"d":"200.77"},{"v":196.1333333333333,"d":"196.13"},{"v":193.41666666666666,"d":"193.42"},{"v":188.7833333333333,"d":"188.78"},{"v":203.4833333333333,"d":"203.48"},{"v":208.11666666666662,"d":"208.12"},{"v":210.8333333333333,"d":"210.83"},205.4,198.05,1.16812]
[279,"KOLTEPATIL",281.35,284.85,{"v":276.6,"d":"276.60"},271.85,{"v":263.6,"d":"263.60"},{"v":289.6,"d":"289.60"},297.85,{"v":302.6,"d":"302.60"},293.1,280.1,0.63705]
[280,"KOTAKBANK",1215.3,{"v":1219.8833333333332,"d":"1219.88"},{"v":1205.9166666666665,"d":"1205.92"},{"v":1196.5333333333333,"d":"1196.53"},{"v":1182.5666666666666,"d":"1182.57"},{"v":1229.2666666666664,"d":"1229.27"},{"v":1243.2333333333331,"d":"1243.23"},{"v":1252.6166666666663,"d":"1252.62"},1233.85,1210.5,22.70665]
[281,"KPIT",298.8,{"v":299.8833333333334,"d":"299.88"},{"v":295.46666666666675,"d":"295.47"},{"v":292.1333333333334,"d":"292.13"},{"v":287.71666666666675,"d":"287.72"},{"v":303.21666666666675,"d":"303.22"},{"v":307.6333333333334,"d":"307.63"},{"v":310.96666666666675,"d":"310.97"},304.3,296.55,8.56771]
[282,"KPRMILL",683.75,{"v":685.8000000000001,"d":"685.80"},{"v":671.6000000000001,"d":"671.60"},659.45,{"v":645.2500000000001,"d":"645.25"},{"v":697.9500000000002,"d":"697.95"},{"v":712.1500000000002,"d":"712.15"},{"v":724.3000000000002,"d":"724.30"},700,673.65,1.60367]
[283,"KRBL",384.1,{"v":384.8333333333333,"d":"384.83"},{"v":379.66666666666663,"d":"379.67"},{"v":375.2333333333333,"d":"375.23"},{"v":370.0666666666666,"d":"370.07"},{"v":389.26666666666665,"d":"389.27"},{"v":394.4333333333333,"d":"394.43"},{"v":398.8666666666667,"d":"398.87"},390,380.4,0.82195]
[284,"KSCL",619.95,628.65,{"v":606,"d":"606.00"},{"v":592.0500000000001,"d":"592.05"},{"v":569.4000000000001,"d":"569.40"},{"v":642.5999999999999,"d":"642.60"},{"v":665.2499999999998,"d":"665.25"},{"v":679.1999999999998,"d":"679.20"},651.3,614.7,7.84741]
[285,"KTKBANK",113.35,{"v":114.53333333333335,"d":"114.53"},{"v":111.66666666666669,"d":"111.67"},{"v":109.98333333333333,"d":"109.98"},{"v":107.11666666666667,"d":"107.12"},{"v":116.2166666666667,"d":"116.22"},{"v":119.08333333333334,"d":"119.08"},{"v":120.76666666666671,"d":"120.77"},117.4,112.85,19.32482]
[286,"KWALITY",18.8,{"v":19.166666666666668,"d":"19.17"},{"v":18.033333333333335,"d":"18.03"},{"v":17.266666666666666,"d":"17.27"},{"v":16.133333333333333,"d":"16.13"},{"v":19.933333333333337,"d":"19.93"},{"v":21.06666666666667,"d":"21.07"},{"v":21.83333333333334,"d":"21.83"},20.3,18.4,89.99693]
[287,"L&TFH",150.7,{"v":152.66666666666666,"d":"152.67"},{"v":148.13333333333333,"d":"148.13"},{"v":145.56666666666666,"d":"145.57"},{"v":141.03333333333333,"d":"141.03"},{"v":155.23333333333332,"d":"155.23"},{"v":159.76666666666668,"d":"159.77"},{"v":162.33333333333331,"d":"162.33"},157.2,150.1,93.83115]
[288,"LAKSHVILAS",93.6,{"v":94.38333333333333,"d":"94.38"},{"v":92.26666666666665,"d":"92.27"},{"v":90.93333333333332,"d":"90.93"},{"v":88.81666666666665,"d":"88.82"},{"v":95.71666666666665,"d":"95.72"},{"v":97.83333333333333,"d":"97.83"},{"v":99.16666666666666,"d":"99.17"},96.5,93.05,5.92937]
[289,"LALPATHLAB",958.05,{"v":965.1,"d":"965.10"},944.25,{"v":930.4499999999999,"d":"930.45"},{"v":909.5999999999999,"d":"909.60"},{"v":978.9000000000001,"d":"978.90"},{"v":999.7500000000002,"d":"999.75"},{"v":1013.5500000000002,"d":"1013.55"},985.95,951.3,0.22239]
[290,"LAURUSLABS",433.75,{"v":435.3666666666666,"d":"435.37"},{"v":430.9333333333332,"d":"430.93"},{"v":428.1166666666666,"d":"428.12"},{"v":423.6833333333332,"d":"423.68"},{"v":438.1833333333332,"d":"438.18"},{"v":442.6166666666666,"d":"442.62"},{"v":445.4333333333332,"d":"445.43"},439.8,432.55,0.18782]
[291,"LAXMIMACH",7009.35,7036.45,{"v":6972.9,"d":"6972.90"},6936.45,{"v":6872.9,"d":"6872.90"},{"v":7072.9,"d":"7072.90"},{"v":7136.450000000001,"d":"7136.45"},{"v":7172.9,"d":"7172.90"},7100,7000,0.02012]
[292,"LICHSGFIN",466.6,{"v":470.5833333333333,"d":"470.58"},{"v":461.01666666666665,"d":"461.02"},{"v":455.43333333333334,"d":"455.43"},{"v":445.8666666666667,"d":"445.87"},{"v":476.16666666666663,"d":"476.17"},{"v":485.73333333333335,"d":"485.73"},{"v":491.3166666666666,"d":"491.32"},480.15,465,15.7927]
[293,"LT",1327.9,{"v":1334.4333333333334,"d":"1334.43"},{"v":1318.7166666666667,"d":"1318.72"},{"v":1309.5333333333333,"d":"1309.53"},{"v":1293.8166666666666,"d":"1293.82"},{"v":1343.6166666666668,"d":"1343.62"},{"v":1359.3333333333335,"d":"1359.33"},{"v":1368.5166666666669,"d":"1368.52"},1350.15,1325.25,15.01479]
[294,"LTI",1846.95,{"v":1859.9833333333333,"d":"1859.98"},{"v":1831.9666666666667,"d":"1831.97"},{"v":1816.9833333333333,"d":"1816.98"},{"v":1788.9666666666667,"d":"1788.97"},{"v":1874.9666666666667,"d":"1874.97"},{"v":1902.9833333333336,"d":"1902.98"},{"v":1917.9666666666667,"d":"1917.97"},1888,1845,1.48147]
[295,"LTTS",1707,{"v":1701.5,"d":"1701.50"},{"v":1687.7,"d":"1687.70"},{"v":1668.4,"d":"1668.40"},{"v":1654.6000000000001,"d":"1654.60"},{"v":1720.8,"d":"1720.80"},{"v":1734.6000000000001,"d":"1734.60"},{"v":1753.8999999999999,"d":"1753.90"},1715.3,1682.2,0.76135]
[296,"LUPIN",929.35,{"v":939.6333333333333,"d":"939.63"},{"v":916.1166666666667,"d":"916.12"},{"v":902.8833333333333,"d":"902.88"},{"v":879.3666666666667,"d":"879.37"},{"v":952.8666666666667,"d":"952.87"},{"v":976.3833333333333,"d":"976.38"},{"v":989.6166666666667,"d":"989.62"},963.15,926.4,23.83441]
[297,"M&M",946.55,{"v":949.3166666666666,"d":"949.32"},{"v":937.6333333333332,"d":"937.63"},{"v":928.7166666666666,"d":"928.72"},{"v":917.0333333333332,"d":"917.03"},{"v":958.2333333333332,"d":"958.23"},{"v":969.9166666666666,"d":"969.92"},{"v":978.8333333333333,"d":"978.83"},961,940.4,22.27889]
[298,"M&MFIN",442.55,{"v":443.3,"d":"443.30"},437.05,431.55,{"v":425.3,"d":"425.30"},{"v":448.8,"d":"448.80"},455.05,460.55,449.55,437.8,17.59165]
[299,"MAGMA",132.25,{"v":132.66666666666666,"d":"132.67"},{"v":130.33333333333331,"d":"130.33"},{"v":128.41666666666666,"d":"128.42"},{"v":126.08333333333331,"d":"126.08"},{"v":134.58333333333331,"d":"134.58"},{"v":136.91666666666663,"d":"136.92"},{"v":138.83333333333331,"d":"138.83"},135,130.75,2.20054]
[300,"MAHINDCIE",275.8,{"v":278.34999999999997,"d":"278.35"},{"v":272.44999999999993,"d":"272.45"},{"v":269.09999999999997,"d":"269.10"},{"v":263.19999999999993,"d":"263.20"},{"v":281.69999999999993,"d":"281.70"},{"v":287.5999999999999,"d":"287.60"},{"v":290.94999999999993,"d":"290.95"},284.25,275,1.19432]
[301,"MANAPPURAM",83.7,{"v":84.39999999999999,"d":"84.40"},{"v":82.79999999999998,"d":"82.80"},{"v":81.89999999999999,"d":"81.90"},{"v":80.29999999999998,"d":"80.30"},{"v":85.29999999999998,"d":"85.30"},{"v":86.89999999999998,"d":"86.90"},{"v":87.79999999999998,"d":"87.80"},86,83.5,35.92704]
[302,"MANPASAND",129.45,{"v":131.91666666666666,"d":"131.92"},{"v":126.83333333333331,"d":"126.83"},{"v":124.21666666666667,"d":"124.22"},{"v":119.13333333333333,"d":"119.13"},{"v":134.5333333333333,"d":"134.53"},{"v":139.61666666666662,"d":"139.62"},{"v":142.2333333333333,"d":"142.23"},137,129.3,4.11563]
[303,"MARICO",344.6,{"v":346.73333333333335,"d":"346.73"},{"v":340.8666666666667,"d":"340.87"},{"v":337.1333333333333,"d":"337.13"},{"v":331.26666666666665,"d":"331.27"},{"v":350.4666666666667,"d":"350.47"},{"v":356.33333333333337,"d":"356.33"},{"v":360.0666666666667,"d":"360.07"},352.6,343,19.85724]
[304,"MARKSANS",36.1,{"v":36.583333333333336,"d":"36.58"},{"v":35.41666666666667,"d":"35.42"},{"v":34.733333333333334,"d":"34.73"},{"v":33.56666666666667,"d":"33.57"},{"v":37.26666666666667,"d":"37.27"},{"v":38.433333333333344,"d":"38.43"},{"v":39.116666666666674,"d":"39.12"},37.75,35.9,24.56568]
[305,"MARUTI",8399.15,{"v":8458.616666666667,"d":"8458.62"},{"v":8320.733333333334,"d":"8320.73"},{"v":8242.316666666668,"d":"8242.32"},{"v":8104.433333333334,"d":"8104.43"},{"v":8537.033333333333,"d":"8537.03"},{"v":8674.916666666668,"d":"8674.92"},{"v":8753.333333333332,"d":"8753.33"},8596.5,8380.2,5.07455]
[306,"MASFIN",556.45,{"v":557.3833333333333,"d":"557.38"},{"v":544.1666666666666,"d":"544.17"},{"v":531.8833333333333,"d":"531.88"},{"v":518.6666666666666,"d":"518.67"},{"v":569.6666666666666,"d":"569.67"},{"v":582.8833333333333,"d":"582.88"},{"v":595.1666666666666,"d":"595.17"},570.6,545.1,0.49671]
[307,"MAXINDIA",81.25,{"v":82.3,"d":"82.30"},{"v":79.94999999999999,"d":"79.95"},{"v":78.64999999999999,"d":"78.65"},{"v":76.29999999999998,"d":"76.30"},{"v":83.6,"d":"83.60"},{"v":85.94999999999999,"d":"85.95"},87.25,84.65,81,1.45584]
[308,"MCDOWELL-N",567.55,{"v":571.3166666666666,"d":"571.32"},{"v":561.2333333333332,"d":"561.23"},{"v":554.9166666666666,"d":"554.92"},{"v":544.8333333333333,"d":"544.83"},{"v":577.6333333333332,"d":"577.63"},{"v":587.7166666666667,"d":"587.72"},{"v":594.0333333333332,"d":"594.03"},581.4,565,6.45164]
[309,"MCLEODRUSS",157,{"v":157.70000000000002,"d":"157.70"},{"v":154.30000000000004,"d":"154.30"},{"v":151.60000000000002,"d":"151.60"},{"v":148.20000000000005,"d":"148.20"},{"v":160.40000000000003,"d":"160.40"},{"v":163.8,"d":"163.80"},{"v":166.50000000000003,"d":"166.50"},161.1,155,7.12535]
[310,"MERCK",3091.7,{"v":3127.7666666666664,"d":"3127.77"},{"v":3023.933333333333,"d":"3023.93"},{"v":2956.1666666666665,"d":"2956.17"},{"v":2852.333333333333,"d":"2852.33"},{"v":3195.533333333333,"d":"3195.53"},{"v":3299.366666666667,"d":"3299.37"},{"v":3367.1333333333328,"d":"3367.13"},3231.6,3060,0.34445]
[311,"MFSL",461.55,{"v":466.0333333333333,"d":"466.03"},{"v":454.0666666666666,"d":"454.07"},{"v":446.5833333333333,"d":"446.58"},{"v":434.6166666666666,"d":"434.62"},{"v":473.5166666666666,"d":"473.52"},{"v":485.4833333333333,"d":"485.48"},{"v":492.9666666666666,"d":"492.97"},478,458.55,2.69258]
[312,"MGL",838.4,{"v":843.5333333333333,"d":"843.53"},{"v":830.2666666666667,"d":"830.27"},{"v":822.1333333333333,"d":"822.13"},{"v":808.8666666666667,"d":"808.87"},{"v":851.6666666666666,"d":"851.67"},{"v":864.9333333333333,"d":"864.93"},{"v":873.0666666666666,"d":"873.07"},856.8,835.4,3.81591]
[313,"MHRIL",242.85,{"v":243.46666666666667,"d":"243.47"},{"v":239.48333333333335,"d":"239.48"},{"v":236.11666666666667,"d":"236.12"},{"v":232.13333333333335,"d":"232.13"},{"v":246.83333333333334,"d":"246.83"},{"v":250.81666666666663,"d":"250.82"},{"v":254.18333333333334,"d":"254.18"},247.45,240.1,0.34136]
[314,"MINDACORP",152,{"v":151.46666666666667,"d":"151.47"},{"v":148.98333333333335,"d":"148.98"},{"v":145.96666666666667,"d":"145.97"},{"v":143.48333333333335,"d":"143.48"},{"v":154.48333333333335,"d":"154.48"},{"v":156.96666666666664,"d":"156.97"},{"v":159.98333333333335,"d":"159.98"},153.95,148.45,1.19898]
[315,"MINDAIND",384.9,{"v":387.3666666666666,"d":"387.37"},{"v":380.73333333333323,"d":"380.73"},{"v":376.5666666666666,"d":"376.57"},{"v":369.9333333333332,"d":"369.93"},{"v":391.53333333333325,"d":"391.53"},{"v":398.1666666666666,"d":"398.17"},{"v":402.33333333333326,"d":"402.33"},394,383.2,1.166]
[316,"MINDTREE",1147.45,1148.55,{"v":1136.3999999999999,"d":"1136.40"},1125.35,{"v":1113.1999999999998,"d":"1113.20"},{"v":1159.6,"d":"1159.60"},1171.75,{"v":1182.8,"d":"1182.80"},1160.7,1137.5,8.55169]
[317,"MMTC",32.85,{"v":33.43333333333333,"d":"33.43"},{"v":31.11666666666666,"d":"31.12"},{"v":29.38333333333333,"d":"29.38"},{"v":27.06666666666666,"d":"27.07"},{"v":35.16666666666666,"d":"35.17"},{"v":37.483333333333334,"d":"37.48"},{"v":39.21666666666666,"d":"39.22"},35.75,31.7,52.14253]
[318,"MOIL",190.6,{"v":193,"d":"193.00"},{"v":187.1,"d":"187.10"},{"v":183.6,"d":"183.60"},{"v":177.7,"d":"177.70"},{"v":196.5,"d":"196.50"},{"v":202.39999999999998,"d":"202.40"},{"v":205.9,"d":"205.90"},198.9,189.5,3.76814]
[319,"MOTHERSUMI",286.65,{"v":286.5,"d":"286.50"},284.25,281.85,{"v":279.6,"d":"279.60"},{"v":288.9,"d":"288.90"},291.15,{"v":293.54999999999995,"d":"293.55"},288.75,284.1,28.79687]
[320,"MOTILALOFS",774.45,{"v":779.8166666666666,"d":"779.82"},{"v":764.6333333333332,"d":"764.63"},{"v":754.8166666666666,"d":"754.82"},{"v":739.6333333333332,"d":"739.63"},{"v":789.6333333333332,"d":"789.63"},{"v":804.8166666666666,"d":"804.82"},{"v":814.6333333333332,"d":"814.63"},795,770,0.39756]
[321,"MPHASIS",1214.8,{"v":1214.8500000000001,"d":"1214.85"},{"v":1201.0000000000002,"d":"1201.00"},{"v":1187.2,"d":"1187.20"},{"v":1173.3500000000001,"d":"1173.35"},{"v":1228.6500000000003,"d":"1228.65"},{"v":1242.5000000000002,"d":"1242.50"},{"v":1256.3000000000004,"d":"1256.30"},1228.7,1201.05,2.63256]
[322,"MRF",68731.35,{"v":69117.06666666667,"d":"69117.07"},{"v":68115.13333333333,"d":"68115.13"},{"v":67498.91666666667,"d":"67498.92"},{"v":66496.98333333334,"d":"66496.98"},{"v":69733.28333333333,"d":"69733.28"},{"v":70735.21666666665,"d":"70735.22"},{"v":71351.43333333332,"d":"71351.43"},70119,68500.85,0.04569]
[323,"MRPL",73.65,{"v":75.5,"d":"75.50"},71.25,68.85,{"v":64.6,"d":"64.60"},{"v":77.9,"d":"77.90"},82.15,{"v":84.55000000000001,"d":"84.55"},79.75,73.1,21.69042]
[324,"MTNL",15.6,{"v":16,"d":"16.00"},{"v":15.149999999999999,"d":"15.15"},{"v":14.7,"d":"14.70"},{"v":13.849999999999998,"d":"13.85"},16.45,{"v":17.3,"d":"17.30"},17.75,16.85,15.55,27.37701]
[325,"MUTHOOTFIN",444.05,{"v":446.43333333333334,"d":"446.43"},{"v":438.8666666666667,"d":"438.87"},{"v":433.68333333333334,"d":"433.68"},{"v":426.1166666666667,"d":"426.12"},{"v":451.6166666666667,"d":"451.62"},{"v":459.1833333333334,"d":"459.18"},{"v":464.3666666666667,"d":"464.37"},454,441.25,4.10766]
[326,"NATCOPHARM",797.1,{"v":804.6333333333332,"d":"804.63"},{"v":785.0166666666664,"d":"785.02"},{"v":772.9333333333332,"d":"772.93"},{"v":753.3166666666664,"d":"753.32"},{"v":816.7166666666665,"d":"816.72"},{"v":836.3333333333333,"d":"836.33"},{"v":848.4166666666665,"d":"848.42"},824.25,792.55,1.84566]
[327,"NATIONALUM",68.05,{"v":68.73333333333333,"d":"68.73"},{"v":66.91666666666667,"d":"66.92"},{"v":65.78333333333333,"d":"65.78"},{"v":63.96666666666667,"d":"63.97"},{"v":69.86666666666667,"d":"69.87"},{"v":71.68333333333334,"d":"71.68"},{"v":72.81666666666668,"d":"72.82"},70.55,67.6,71.79269]
[328,"NAUKRI",1533.4,{"v":1547.1833333333334,"d":"1547.18"},{"v":1507.3666666666668,"d":"1507.37"},{"v":1481.3333333333335,"d":"1481.33"},{"v":1441.5166666666669,"d":"1441.52"},{"v":1573.2166666666667,"d":"1573.22"},{"v":1613.0333333333333,"d":"1613.03"},{"v":1639.0666666666666,"d":"1639.07"},1587,1521.15,0.41411]
[329,"NAVINFLUOR",731.25,{"v":733.1166666666667,"d":"733.12"},{"v":724.2333333333333,"d":"724.23"},{"v":717.2166666666667,"d":"717.22"},{"v":708.3333333333334,"d":"708.33"},{"v":740.1333333333333,"d":"740.13"},{"v":749.0166666666668,"d":"749.02"},{"v":756.0333333333333,"d":"756.03"},742,726.1,0.34958]
[330,"NAVKARCORP",102.8,{"v":103.8,"d":"103.80"},{"v":101.39999999999999,"d":"101.40"},{"v":100,"d":"100.00"},{"v":97.6,"d":"97.60"},{"v":105.19999999999999,"d":"105.20"},{"v":107.6,"d":"107.60"},{"v":108.99999999999999,"d":"109.00"},106.2,102.4,1.00241]
[331,"NBCC",67,{"v":67.46666666666667,"d":"67.47"},{"v":66.03333333333333,"d":"66.03"},{"v":65.06666666666666,"d":"65.07"},{"v":63.633333333333326,"d":"63.63"},{"v":68.43333333333334,"d":"68.43"},{"v":69.86666666666667,"d":"69.87"},{"v":70.83333333333334,"d":"70.83"},68.9,66.5,27.14095]
[332,"NBVENTURES",130.15,{"v":132.13333333333333,"d":"132.13"},{"v":126.86666666666665,"d":"126.87"},{"v":123.58333333333331,"d":"123.58"},{"v":118.31666666666663,"d":"118.32"},{"v":135.41666666666666,"d":"135.42"},{"v":140.6833333333333,"d":"140.68"},{"v":143.96666666666667,"d":"143.97"},137.4,128.85,5.06562]
[333,"NCC",88.75,{"v":89.78333333333335,"d":"89.78"},{"v":87.2166666666667,"d":"87.22"},{"v":85.68333333333335,"d":"85.68"},{"v":83.1166666666667,"d":"83.12"},{"v":91.31666666666669,"d":"91.32"},{"v":93.88333333333333,"d":"93.88"},{"v":95.41666666666669,"d":"95.42"},92.35,88.25,49.44377]
[334,"NESCO",480.65,{"v":484.5833333333333,"d":"484.58"},{"v":474.16666666666663,"d":"474.17"},{"v":467.68333333333334,"d":"467.68"},{"v":457.26666666666665,"d":"457.27"},{"v":491.0666666666666,"d":"491.07"},{"v":501.48333333333323,"d":"501.48"},{"v":507.9666666666666,"d":"507.97"},495,478.1,0.09092]
[335,"NETWORK18",52.5,{"v":53.26666666666667,"d":"53.27"},{"v":51.48333333333335,"d":"51.48"},{"v":50.466666666666676,"d":"50.47"},{"v":48.68333333333335,"d":"48.68"},{"v":54.283333333333346,"d":"54.28"},{"v":56.06666666666666,"d":"56.07"},{"v":57.08333333333334,"d":"57.08"},55.05,52.25,8.96099]
[336,"NFL",44.5,{"v":44.916666666666664,"d":"44.92"},{"v":43.83333333333333,"d":"43.83"},{"v":43.166666666666664,"d":"43.17"},{"v":42.08333333333333,"d":"42.08"},{"v":45.58333333333333,"d":"45.58"},{"v":46.66666666666666,"d":"46.67"},{"v":47.33333333333333,"d":"47.33"},46,44.25,3.82472]
[337,"NH",252.05,{"v":253.23333333333335,"d":"253.23"},{"v":250.5666666666667,"d":"250.57"},{"v":249.08333333333334,"d":"249.08"},{"v":246.41666666666669,"d":"246.42"},{"v":254.7166666666667,"d":"254.72"},{"v":257.3833333333333,"d":"257.38"},{"v":258.8666666666667,"d":"258.87"},255.9,251.75,0.21726]
[338,"NHPC",24.3,24.45,{"v":24.099999999999998,"d":"24.10"},{"v":23.9,"d":"23.90"},{"v":23.549999999999997,"d":"23.55"},24.65,{"v":25,"d":"25.00"},{"v":25.2,"d":"25.20"},24.8,24.25,19.9584]
[339,"NIITTECH",1307.1,{"v":1319.5,"d":"1319.50"},{"v":1288.5,"d":"1288.50"},{"v":1269.9,"d":"1269.90"},{"v":1238.9,"d":"1238.90"},{"v":1338.1,"d":"1338.10"},{"v":1369.1,"d":"1369.10"},{"v":1387.6999999999998,"d":"1387.70"},1350.5,1300.9,5.15069]
[340,"NILKAMAL",1801.45,{"v":1812.4833333333333,"d":"1812.48"},{"v":1767.9666666666667,"d":"1767.97"},{"v":1734.4833333333333,"d":"1734.48"},{"v":1689.9666666666667,"d":"1689.97"},{"v":1845.9666666666667,"d":"1845.97"},{"v":1890.4833333333336,"d":"1890.48"},{"v":1923.9666666666667,"d":"1923.97"},1857,1779,0.62503]
[341,"NLCINDIA",69.65,{"v":71.00000000000001,"d":"71.00"},{"v":68.05000000000003,"d":"68.05"},{"v":66.45000000000002,"d":"66.45"},{"v":63.50000000000003,"d":"63.50"},{"v":72.60000000000002,"d":"72.60"},{"v":75.55000000000001,"d":"75.55"},{"v":77.15000000000002,"d":"77.15"},73.95,69.4,2.88852]
[342,"NMDC",119.05,{"v":119.38333333333333,"d":"119.38"},{"v":117.36666666666665,"d":"117.37"},{"v":115.68333333333332,"d":"115.68"},{"v":113.66666666666664,"d":"113.67"},{"v":121.06666666666665,"d":"121.07"},{"v":123.08333333333333,"d":"123.08"},{"v":124.76666666666665,"d":"124.77"},121.4,117.7,24.41309]
[343,"NTPC",169.7,{"v":171.08333333333334,"d":"171.08"},{"v":167.7166666666667,"d":"167.72"},{"v":165.73333333333335,"d":"165.73"},{"v":162.3666666666667,"d":"162.37"},{"v":173.0666666666667,"d":"173.07"},{"v":176.4333333333333,"d":"176.43"},{"v":178.41666666666669,"d":"178.42"},174.45,169.1,30.38599]
[344,"OBEROIRLTY",460.95,{"v":464.4666666666667,"d":"464.47"},{"v":453.4833333333334,"d":"453.48"},{"v":446.0166666666667,"d":"446.02"},{"v":435.0333333333334,"d":"435.03"},{"v":471.9333333333334,"d":"471.93"},{"v":482.91666666666674,"d":"482.92"},{"v":490.3833333333334,"d":"490.38"},475.45,457,2.09119]
[345,"OFSS",4260.15,{"v":4340.749999999999,"d":"4340.75"},{"v":4149.549999999998,"d":"4149.55"},{"v":4038.949999999999,"d":"4038.95"},{"v":3847.749999999998,"d":"3847.75"},{"v":4451.3499999999985,"d":"4451.35"},{"v":4642.549999999999,"d":"4642.55"},{"v":4753.149999999999,"d":"4753.15"},4531.95,4230.15,8.17369]
[346,"OIL",207.4,{"v":206.63333333333333,"d":"206.63"},{"v":204.36666666666665,"d":"204.37"},{"v":201.33333333333331,"d":"201.33"},{"v":199.06666666666663,"d":"199.07"},{"v":209.66666666666666,"d":"209.67"},{"v":211.9333333333333,"d":"211.93"},{"v":214.96666666666667,"d":"214.97"},208.9,203.6,8.45711]
[347,"OMAXE",218.9,{"v":219.3166666666667,"d":"219.32"},{"v":217.73333333333338,"d":"217.73"},{"v":216.5666666666667,"d":"216.57"},{"v":214.98333333333338,"d":"214.98"},{"v":220.48333333333338,"d":"220.48"},{"v":222.0666666666667,"d":"222.07"},{"v":223.23333333333338,"d":"223.23"},220.9,218.15,1.55954]
[348,"ONGC",173.9,{"v":173.41666666666666,"d":"173.42"},{"v":172.23333333333332,"d":"172.23"},{"v":170.56666666666666,"d":"170.57"},{"v":169.38333333333333,"d":"169.38"},{"v":175.08333333333331,"d":"175.08"},{"v":176.26666666666665,"d":"176.27"},{"v":177.9333333333333,"d":"177.93"},174.6,171.75,64.26239]
[349,"ORIENTBANK",73,{"v":74.08333333333333,"d":"74.08"},{"v":70.21666666666665,"d":"70.22"},{"v":67.43333333333332,"d":"67.43"},{"v":63.56666666666665,"d":"63.57"},{"v":76.86666666666666,"d":"76.87"},{"v":80.73333333333333,"d":"80.73"},{"v":83.51666666666667,"d":"83.52"},77.95,71.3,71.82846]
[350,"ORIENTCEM",104.05,105.05,{"v":102.1,"d":"102.10"},{"v":100.14999999999999,"d":"100.15"},{"v":97.19999999999999,"d":"97.20"},{"v":107,"d":"107.00"},{"v":109.95000000000002,"d":"109.95"},{"v":111.9,"d":"111.90"},108,103.1,0.35456]
[351,"PAGEIND",32769.55,{"v":33028.183333333334,"d":"33028.18"},{"v":32356.36666666667,"d":"32356.37"},{"v":31943.183333333334,"d":"31943.18"},{"v":31271.36666666667,"d":"31271.37"},{"v":33441.36666666667,"d":"33441.37"},{"v":34113.183333333334,"d":"34113.18"},{"v":34526.36666666667,"d":"34526.37"},33700,32615,0.25907]
[352,"PARAGMILK",273.55,{"v":277.56666666666666,"d":"277.57"},{"v":269.1333333333333,"d":"269.13"},{"v":264.71666666666664,"d":"264.72"},{"v":256.2833333333333,"d":"256.28"},{"v":281.98333333333335,"d":"281.98"},{"v":290.41666666666663,"d":"290.42"},{"v":294.83333333333337,"d":"294.83"},286,273.15,4.28218]
[353,"PCJEWELLER",81.2,{"v":82.08333333333333,"d":"82.08"},{"v":79.36666666666666,"d":"79.37"},{"v":77.53333333333333,"d":"77.53"},{"v":74.81666666666666,"d":"74.82"},{"v":83.91666666666666,"d":"83.92"},{"v":86.63333333333333,"d":"86.63"},{"v":88.46666666666665,"d":"88.47"},84.8,80.25,53.23524]
[354,"PEL",2924.85,{"v":2945.5166666666664,"d":"2945.52"},{"v":2894.4833333333327,"d":"2894.48"},{"v":2864.1166666666663,"d":"2864.12"},{"v":2813.0833333333326,"d":"2813.08"},{"v":2975.8833333333328,"d":"2975.88"},{"v":3026.9166666666665,"d":"3026.92"},{"v":3057.283333333333,"d":"3057.28"},2996.55,2915.15,4.00843]
[355,"PERSISTENT",832,{"v":838.3333333333334,"d":"838.33"},{"v":821.6666666666667,"d":"821.67"},{"v":811.3333333333334,"d":"811.33"},{"v":794.6666666666667,"d":"794.67"},{"v":848.6666666666667,"d":"848.67"},{"v":865.3333333333335,"d":"865.33"},{"v":875.6666666666667,"d":"875.67"},855,828,1.4939]
[356,"PETRONET",231.1,{"v":233.8166666666667,"d":"233.82"},{"v":226.88333333333338,"d":"226.88"},{"v":222.66666666666669,"d":"222.67"},{"v":215.73333333333338,"d":"215.73"},{"v":238.0333333333334,"d":"238.03"},{"v":244.96666666666673,"d":"244.97"},{"v":249.1833333333334,"d":"249.18"},240.75,229.6,23.12181]
[357,"PFC",82.15,{"v":82.93333333333334,"d":"82.93"},{"v":80.26666666666668,"d":"80.27"},{"v":78.38333333333334,"d":"78.38"},{"v":75.71666666666668,"d":"75.72"},{"v":84.81666666666668,"d":"84.82"},{"v":87.48333333333333,"d":"87.48"},{"v":89.36666666666667,"d":"89.37"},85.6,81.05,107.72973]
[358,"PFIZER",3308.1,{"v":3353.4666666666667,"d":"3353.47"},{"v":3243.2333333333336,"d":"3243.23"},{"v":3178.366666666667,"d":"3178.37"},{"v":3068.1333333333337,"d":"3068.13"},{"v":3418.3333333333335,"d":"3418.33"},{"v":3528.566666666666,"d":"3528.57"},{"v":3593.4333333333334,"d":"3593.43"},3463.7,3288.6,0.33563]
[359,"PFS",16.85,{"v":17.033333333333335,"d":"17.03"},{"v":16.51666666666667,"d":"16.52"},{"v":16.183333333333334,"d":"16.18"},{"v":15.666666666666668,"d":"15.67"},{"v":17.36666666666667,"d":"17.37"},{"v":17.883333333333336,"d":"17.88"},{"v":18.216666666666672,"d":"18.22"},17.55,16.7,7.33512]
[360,"PGHH",9837.05,{"v":9844.583333333334,"d":"9844.58"},{"v":9762.466666666667,"d":"9762.47"},{"v":9687.883333333333,"d":"9687.88"},{"v":9605.766666666666,"d":"9605.77"},{"v":9919.166666666668,"d":"9919.17"},{"v":10001.283333333333,"d":"10001.28"},{"v":10075.866666666669,"d":"10075.87"},9926.7,9770,0.03609]
[361,"PHOENIXLTD",595.1,{"v":596.2166666666667,"d":"596.22"},{"v":586.8833333333334,"d":"586.88"},{"v":578.6666666666667,"d":"578.67"},{"v":569.3333333333335,"d":"569.33"},{"v":604.4333333333334,"d":"604.43"},{"v":613.7666666666667,"d":"613.77"},{"v":621.9833333333333,"d":"621.98"},605.55,588,0.12985]
[362,"PIDILITIND",1114.55,{"v":1118.9333333333332,"d":"1118.93"},{"v":1106.2666666666664,"d":"1106.27"},{"v":1097.9833333333333,"d":"1097.98"},{"v":1085.3166666666666,"d":"1085.32"},{"v":1127.2166666666662,"d":"1127.22"},{"v":1139.8833333333328,"d":"1139.88"},{"v":1148.166666666666,"d":"1148.17"},1131.6,1110.65,3.9514]
[363,"PIIND",774.95,{"v":776.6333333333333,"d":"776.63"},{"v":768.3166666666666,"d":"768.32"},{"v":761.6833333333333,"d":"761.68"},{"v":753.3666666666666,"d":"753.37"},{"v":783.2666666666667,"d":"783.27"},{"v":791.5833333333335,"d":"791.58"},{"v":798.2166666666667,"d":"798.22"},784.95,770,2.11672]
[364,"PNB",79.3,{"v":80.16666666666666,"d":"80.17"},{"v":77.73333333333332,"d":"77.73"},{"v":76.16666666666666,"d":"76.17"},{"v":73.73333333333332,"d":"73.73"},{"v":81.73333333333332,"d":"81.73"},{"v":84.16666666666666,"d":"84.17"},{"v":85.73333333333332,"d":"85.73"},82.6,78.6,372.11584]
[365,"PNBHOUSING",1253.45,{"v":1262.9166666666667,"d":"1262.92"},{"v":1235.7333333333336,"d":"1235.73"},{"v":1218.0166666666669,"d":"1218.02"},{"v":1190.8333333333337,"d":"1190.83"},{"v":1280.6333333333334,"d":"1280.63"},{"v":1307.8166666666664,"d":"1307.82"},{"v":1325.5333333333333,"d":"1325.53"},1290.1,1245.2,1.27528]
[366,"PNCINFRA",154.5,{"v":156.31666666666666,"d":"156.32"},{"v":150.73333333333332,"d":"150.73"},{"v":146.96666666666667,"d":"146.97"},{"v":141.38333333333333,"d":"141.38"},{"v":160.08333333333331,"d":"160.08"},{"v":165.66666666666669,"d":"165.67"},{"v":169.4333333333333,"d":"169.43"},161.9,152.55,1.91163]
[367,"POWERGRID",198.9,{"v":200.3166666666667,"d":"200.32"},{"v":196.73333333333338,"d":"196.73"},{"v":194.5666666666667,"d":"194.57"},{"v":190.98333333333338,"d":"190.98"},{"v":202.48333333333338,"d":"202.48"},{"v":206.0666666666667,"d":"206.07"},{"v":208.23333333333338,"d":"208.23"},203.9,198.15,27.7726]
[368,"PRAJIND",103,{"v":107.16666666666667,"d":"107.17"},{"v":98.13333333333334,"d":"98.13"},{"v":93.26666666666667,"d":"93.27"},{"v":84.23333333333333,"d":"84.23"},{"v":112.03333333333335,"d":"112.03"},{"v":121.06666666666668,"d":"121.07"},{"v":125.93333333333335,"d":"125.93"},116.2,102.3,45.94955]
[369,"PRESTIGE",232.35,{"v":237.08333333333334,"d":"237.08"},{"v":225.4666666666667,"d":"225.47"},{"v":218.58333333333334,"d":"218.58"},{"v":206.9666666666667,"d":"206.97"},{"v":243.9666666666667,"d":"243.97"},{"v":255.58333333333331,"d":"255.58"},{"v":262.4666666666667,"d":"262.47"},248.7,230.2,1.12439]
[370,"PRSMJOHNSN",103.65,{"v":104.8,"d":"104.80"},{"v":102,"d":"102.00"},{"v":100.35000000000001,"d":"100.35"},{"v":97.55000000000001,"d":"97.55"},{"v":106.44999999999999,"d":"106.45"},{"v":109.24999999999997,"d":"109.25"},{"v":110.89999999999998,"d":"110.90"},107.6,103.15,1.69352]
[371,"PTC",81.6,{"v":82,"d":"82.00"},{"v":80.5,"d":"80.50"},{"v":79.4,"d":"79.40"},{"v":77.9,"d":"77.90"},{"v":83.1,"d":"83.10"},{"v":84.6,"d":"84.60"},{"v":85.69999999999999,"d":"85.70"},83.5,80.9,12.45151]
[372,"PVR",1339,{"v":1356.0166666666667,"d":"1356.02"},{"v":1316.0333333333333,"d":"1316.03"},{"v":1293.0666666666666,"d":"1293.07"},{"v":1253.0833333333333,"d":"1253.08"},{"v":1378.9833333333333,"d":"1378.98"},{"v":1418.9666666666665,"d":"1418.97"},{"v":1441.9333333333334,"d":"1441.93"},1396,1333.05,5.73099]
[373,"QUESS",889.15,{"v":895.2666666666668,"d":"895.27"},{"v":871.6833333333335,"d":"871.68"},{"v":854.2166666666667,"d":"854.22"},{"v":830.6333333333334,"d":"830.63"},{"v":912.7333333333336,"d":"912.73"},{"v":936.3166666666668,"d":"936.32"},{"v":953.7833333333336,"d":"953.78"},918.85,877.8,1.17686]
[374,"RADICO",405.65,{"v":411.18333333333334,"d":"411.18"},{"v":395.76666666666665,"d":"395.77"},{"v":385.8833333333333,"d":"385.88"},{"v":370.46666666666664,"d":"370.47"},{"v":421.06666666666666,"d":"421.07"},{"v":436.4833333333333,"d":"436.48"},{"v":446.3666666666667,"d":"446.37"},426.6,401.3,4.07949]
[375,"RAIN",194.05,196.35,{"v":190.7,"d":"190.70"},187.35,{"v":181.7,"d":"181.70"},{"v":199.7,"d":"199.70"},{"v":205.35000000000002,"d":"205.35"},{"v":208.7,"d":"208.70"},202,193,3.63519]
[376,"RAJESHEXPO",724.45,{"v":722.3166666666666,"d":"722.32"},{"v":716.6333333333332,"d":"716.63"},{"v":708.8166666666666,"d":"708.82"},{"v":703.1333333333332,"d":"703.13"},{"v":730.1333333333332,"d":"730.13"},{"v":735.8166666666666,"d":"735.82"},{"v":743.6333333333332,"d":"743.63"},728,714.5,10.68232]
[377,"RALLIS",198.9,{"v":200.36666666666667,"d":"200.37"},{"v":196.83333333333334,"d":"196.83"},{"v":194.76666666666668,"d":"194.77"},{"v":191.23333333333335,"d":"191.23"},{"v":202.43333333333334,"d":"202.43"},{"v":205.96666666666664,"d":"205.97"},{"v":208.03333333333333,"d":"208.03"},203.9,198.3,1.19748]
[378,"RAMCOCEM",642.05,{"v":639.9333333333333,"d":"639.93"},{"v":633.3666666666666,"d":"633.37"},{"v":624.6833333333333,"d":"624.68"},{"v":618.1166666666666,"d":"618.12"},{"v":648.6166666666666,"d":"648.62"},{"v":655.1833333333334,"d":"655.18"},{"v":663.8666666666666,"d":"663.87"},646.5,631.25,1.83056]
[379,"RAMCOSYS",348.3,{"v":349.4166666666667,"d":"349.42"},{"v":345.33333333333337,"d":"345.33"},{"v":342.3666666666667,"d":"342.37"},{"v":338.28333333333336,"d":"338.28"},{"v":352.3833333333334,"d":"352.38"},{"v":356.46666666666675,"d":"356.47"},{"v":359.4333333333334,"d":"359.43"},353.5,346.45,0.06268]
[380,"RAYMOND",785.55,{"v":790.0500000000001,"d":"790.05"},{"v":775.5000000000001,"d":"775.50"},765.45,{"v":750.9000000000001,"d":"750.90"},{"v":800.1000000000001,"d":"800.10"},{"v":814.6500000000001,"d":"814.65"},{"v":824.7000000000002,"d":"824.70"},804.6,780,4.32188]
[381,"RBLBANK",596.2,{"v":599.3833333333333,"d":"599.38"},{"v":591.8666666666667,"d":"591.87"},{"v":587.5333333333333,"d":"587.53"},{"v":580.0166666666667,"d":"580.02"},{"v":603.7166666666667,"d":"603.72"},{"v":611.2333333333333,"d":"611.23"},{"v":615.5666666666667,"d":"615.57"},606.9,595.05,9.14926]
[382,"RCF",70.35,{"v":71.01666666666667,"d":"71.02"},{"v":69.43333333333334,"d":"69.43"},{"v":68.51666666666667,"d":"68.52"},{"v":66.93333333333334,"d":"66.93"},{"v":71.93333333333334,"d":"71.93"},{"v":73.51666666666668,"d":"73.52"},{"v":74.43333333333334,"d":"74.43"},72.6,70.1,14.21066]
[383,"RCOM",16.2,{"v":16.46666666666667,"d":"16.47"},{"v":15.183333333333337,"d":"15.18"},{"v":14.166666666666668,"d":"14.17"},{"v":12.883333333333336,"d":"12.88"},{"v":17.483333333333338,"d":"17.48"},{"v":18.76666666666667,"d":"18.77"},{"v":19.78333333333334,"d":"19.78"},17.75,15.45,1434.74203]
[384,"RECLTD",111.55,{"v":112.5,"d":"112.50"},{"v":109.5,"d":"109.50"},107.45,104.45,114.55,117.55,{"v":119.6,"d":"119.60"},115.5,110.45,58.05288]
[385,"REDINGTON",104.4,{"v":104.53333333333335,"d":"104.53"},{"v":101.36666666666669,"d":"101.37"},{"v":98.33333333333334,"d":"98.33"},{"v":95.16666666666669,"d":"95.17"},{"v":107.56666666666669,"d":"107.57"},{"v":110.73333333333335,"d":"110.73"},{"v":113.7666666666667,"d":"113.77"},107.7,101.5,8.92608]
[386,"RELAXO",842.05,{"v":840.1,"d":"840.10"},{"v":829.9000000000001,"d":"829.90"},{"v":817.7500000000001,"d":"817.75"},{"v":807.5500000000002,"d":"807.55"},852.25,862.45,{"v":874.5999999999999,"d":"874.60"},850.3,827.95,0.22544]
[387,"RELCAPITAL",391.9,{"v":398.43333333333334,"d":"398.43"},{"v":383.51666666666665,"d":"383.52"},{"v":375.1333333333333,"d":"375.13"},{"v":360.21666666666664,"d":"360.22"},{"v":406.81666666666666,"d":"406.82"},{"v":421.7333333333333,"d":"421.73"},{"v":430.1166666666667,"d":"430.12"},413.35,390.05,55.8911]
[388,"RELIANCE",1217.15,{"v":1223.6333333333334,"d":"1223.63"},{"v":1207.8666666666668,"d":"1207.87"},{"v":1198.5833333333333,"d":"1198.58"},{"v":1182.8166666666666,"d":"1182.82"},{"v":1232.916666666667,"d":"1232.92"},{"v":1248.6833333333338,"d":"1248.68"},{"v":1257.9666666666672,"d":"1257.97"},1239.4,1214.35,76.16412]
[389,"RELIGARE",42.85,{"v":43.4,"d":"43.40"},{"v":41.9,"d":"41.90"},40.95,39.45,{"v":44.349999999999994,"d":"44.35"},{"v":45.849999999999994,"d":"45.85"},{"v":46.79999999999999,"d":"46.80"},44.9,42.45,1.03967]
[390,"RELINFRA",427.85,{"v":435.48333333333335,"d":"435.48"},{"v":417.6166666666667,"d":"417.62"},{"v":407.3833333333333,"d":"407.38"},{"v":389.51666666666665,"d":"389.52"},{"v":445.7166666666667,"d":"445.72"},{"v":463.58333333333337,"d":"463.58"},{"v":473.8166666666667,"d":"473.82"},453.35,425.25,27.14385]
[391,"RENUKA",15.95,16.75,{"v":15.149999999999999,"d":"15.15"},{"v":14.349999999999998,"d":"14.35"},{"v":12.749999999999996,"d":"12.75"},17.55,{"v":19.150000000000002,"d":"19.15"},{"v":19.950000000000003,"d":"19.95"},18.35,15.95,116.25087]
[392,"REPCOHOME",511.1,{"v":517.8833333333333,"d":"517.88"},{"v":501.26666666666665,"d":"501.27"},{"v":491.43333333333334,"d":"491.43"},{"v":474.81666666666666,"d":"474.82"},{"v":527.7166666666667,"d":"527.72"},{"v":544.3333333333333,"d":"544.33"},{"v":554.1666666666666,"d":"554.17"},534.5,508.05,1.66711]
[393,"RHFL",64.15,{"v":64.76666666666667,"d":"64.77"},{"v":63.133333333333326,"d":"63.13"},{"v":62.11666666666666,"d":"62.12"},{"v":60.48333333333332,"d":"60.48"},{"v":65.78333333333333,"d":"65.78"},{"v":67.41666666666669,"d":"67.42"},{"v":68.43333333333334,"d":"68.43"},66.4,63.75,3.97126]
[394,"RKFORGE",670.35,{"v":679.7166666666667,"d":"679.72"},{"v":650.6333333333334,"d":"650.63"},{"v":630.9166666666667,"d":"630.92"},{"v":601.8333333333335,"d":"601.83"},{"v":699.4333333333334,"d":"699.43"},{"v":728.5166666666667,"d":"728.52"},{"v":748.2333333333333,"d":"748.23"},708.8,660,0.37161]
[395,"RNAVAL",14.75,{"v":14.833333333333334,"d":"14.83"},{"v":14.466666666666669,"d":"14.47"},{"v":14.183333333333335,"d":"14.18"},{"v":13.81666666666667,"d":"13.82"},{"v":15.116666666666667,"d":"15.12"},{"v":15.48333333333333,"d":"15.48"},{"v":15.766666666666666,"d":"15.77"},15.2,14.55,8.63832]
[396,"RPOWER",33.45,{"v":33.983333333333334,"d":"33.98"},{"v":32.66666666666667,"d":"32.67"},{"v":31.88333333333334,"d":"31.88"},{"v":30.566666666666677,"d":"30.57"},{"v":34.766666666666666,"d":"34.77"},{"v":36.08333333333333,"d":"36.08"},{"v":36.86666666666666,"d":"36.87"},35.3,33.2,68.52367]
[397,"RTNPOWER",3.8,3.85,{"v":3.7,"d":"3.70"},{"v":3.6,"d":"3.60"},3.45,3.95,{"v":4.1,"d":"4.10"},{"v":4.2,"d":"4.20"},4,3.75,52.32355]
[398,"RUPA",365.35,{"v":370.09999999999997,"d":"370.10"},{"v":358.49999999999994,"d":"358.50"},351.65,{"v":340.04999999999995,"d":"340.05"},{"v":376.94999999999993,"d":"376.95"},{"v":388.54999999999995,"d":"388.55"},{"v":395.3999999999999,"d":"395.40"},381.7,363.25,0.21366]
[399,"SADBHAV",263.65,{"v":266.51666666666665,"d":"266.52"},{"v":260.1333333333333,"d":"260.13"},{"v":256.6166666666667,"d":"256.62"},{"v":250.23333333333335,"d":"250.23"},{"v":270.0333333333333,"d":"270.03"},{"v":276.41666666666663,"d":"276.42"},{"v":279.9333333333333,"d":"279.93"},272.9,263,0.50572]
[400,"SADBHIN",121.6,{"v":122.58333333333333,"d":"122.58"},{"v":119.11666666666666,"d":"119.12"},{"v":116.63333333333333,"d":"116.63"},{"v":113.16666666666666,"d":"113.17"},{"v":125.06666666666666,"d":"125.07"},{"v":128.53333333333333,"d":"128.53"},{"v":131.01666666666665,"d":"131.02"},126.05,120.1,0.12325]
[401,"SAIL",76,{"v":76.83333333333333,"d":"76.83"},{"v":74.66666666666666,"d":"74.67"},{"v":73.33333333333333,"d":"73.33"},{"v":71.16666666666666,"d":"71.17"},{"v":78.16666666666666,"d":"78.17"},{"v":80.33333333333331,"d":"80.33"},{"v":81.66666666666666,"d":"81.67"},79,75.5,69.3062]
[402,"SANOFI",6420.2,{"v":6465.349999999999,"d":"6465.35"},{"v":6337.8499999999985,"d":"6337.85"},{"v":6255.499999999999,"d":"6255.50"},{"v":6127.999999999998,"d":"6128.00"},{"v":6547.699999999999,"d":"6547.70"},{"v":6675.200000000001,"d":"6675.20"},{"v":6757.549999999999,"d":"6757.55"},6592.85,6383,0.09598]
[403,"SBILIFE",623,{"v":628.3000000000001,"d":"628.30"},{"v":614.6000000000001,"d":"614.60"},{"v":606.2,"d":"606.20"},{"v":592.5000000000001,"d":"592.50"},{"v":636.7000000000002,"d":"636.70"},{"v":650.4000000000002,"d":"650.40"},{"v":658.8000000000002,"d":"658.80"},642,619.9,3.50633]
[404,"SBIN",273.8,{"v":277.7,"d":"277.70"},{"v":268.5,"d":"268.50"},{"v":263.2,"d":"263.20"},{"v":254,"d":"254.00"},{"v":283,"d":"283.00"},{"v":292.19999999999993,"d":"292.20"},{"v":297.5,"d":"297.50"},286.9,272.4,339.01]
[405,"SCHAEFFLER",5466.95,5484.95,{"v":5408,"d":"5408.00"},5349.05,{"v":5272.1,"d":"5272.10"},{"v":5543.9,"d":"5543.90"},{"v":5620.8499999999985,"d":"5620.85"},{"v":5679.799999999999,"d":"5679.80"},5561.9,5426,0.01051]
[406,"SCI",50.4,{"v":51.18333333333334,"d":"51.18"},{"v":48.966666666666676,"d":"48.97"},{"v":47.53333333333334,"d":"47.53"},{"v":45.31666666666668,"d":"45.32"},{"v":52.616666666666674,"d":"52.62"},{"v":54.83333333333334,"d":"54.83"},{"v":56.26666666666667,"d":"56.27"},53.4,49.75,23.91957]
[407,"SFL",1660.8,{"v":1667.9333333333334,"d":"1667.93"},{"v":1642.8666666666668,"d":"1642.87"},{"v":1624.9333333333334,"d":"1624.93"},{"v":1599.8666666666668,"d":"1599.87"},{"v":1685.8666666666668,"d":"1685.87"},{"v":1710.9333333333334,"d":"1710.93"},{"v":1728.8666666666668,"d":"1728.87"},1693,1650,0.00669]
[408,"SHANKARA",1257.8,{"v":1270.3166666666666,"d":"1270.32"},{"v":1230.8333333333333,"d":"1230.83"},{"v":1203.8666666666666,"d":"1203.87"},{"v":1164.3833333333332,"d":"1164.38"},{"v":1297.2833333333333,"d":"1297.28"},{"v":1336.7666666666669,"d":"1336.77"},{"v":1363.7333333333333,"d":"1363.73"},1309.8,1243.35,0.8016]
[409,"SHK",219.35,{"v":219.73333333333335,"d":"219.73"},{"v":218.1166666666667,"d":"218.12"},{"v":216.88333333333335,"d":"216.88"},{"v":215.2666666666667,"d":"215.27"},{"v":220.9666666666667,"d":"220.97"},{"v":222.58333333333337,"d":"222.58"},{"v":223.8166666666667,"d":"223.82"},221.35,218.5,0.38052]
[410,"SHOPERSTOP",605.75,{"v":613.2333333333333,"d":"613.23"},{"v":596.4666666666667,"d":"596.47"},{"v":587.1833333333334,"d":"587.18"},{"v":570.4166666666667,"d":"570.42"},{"v":622.5166666666667,"d":"622.52"},{"v":639.2833333333333,"d":"639.28"},{"v":648.5666666666666,"d":"648.57"},630,603.95,0.75044]
[411,"SHREECEM",16911.7,{"v":17153.899999999998,"d":"17153.90"},{"v":16557.799999999996,"d":"16557.80"},{"v":16203.899999999998,"d":"16203.90"},{"v":15607.799999999996,"d":"15607.80"},{"v":17507.799999999996,"d":"17507.80"},{"v":18103.899999999994,"d":"18103.90"},{"v":18457.799999999996,"d":"18457.80"},17750,16800,0.14943]
[412,"SHRIRAMCIT",1876.15,1937.05,{"v":1809.1,"d":"1809.10"},1742.05,{"v":1614.1,"d":"1614.10"},{"v":2004.1,"d":"2004.10"},2132.05,{"v":2199.1,"d":"2199.10"},2065,1870,0.02016]
[413,"SIEMENS",965.25,{"v":970.3166666666666,"d":"970.32"},{"v":953.8833333333332,"d":"953.88"},{"v":942.5166666666667,"d":"942.52"},{"v":926.0833333333333,"d":"926.08"},{"v":981.6833333333332,"d":"981.68"},{"v":998.1166666666666,"d":"998.12"},{"v":1009.4833333333331,"d":"1009.48"},986.75,958.95,2.79012]
[414,"SIS",1031.2,{"v":1038.7333333333333,"d":"1038.73"},{"v":1017.4666666666667,"d":"1017.47"},{"v":1003.7333333333333,"d":"1003.73"},{"v":982.4666666666667,"d":"982.47"},{"v":1052.4666666666667,"d":"1052.47"},{"v":1073.7333333333336,"d":"1073.73"},{"v":1087.4666666666667,"d":"1087.47"},1060,1025,0.06318]
[415,"SJVN",27.9,{"v":28.03333333333333,"d":"28.03"},{"v":27.666666666666664,"d":"27.67"},{"v":27.433333333333334,"d":"27.43"},{"v":27.066666666666666,"d":"27.07"},{"v":28.266666666666662,"d":"28.27"},{"v":28.63333333333333,"d":"28.63"},{"v":28.86666666666666,"d":"28.87"},28.4,27.8,2.53053]
[416,"SKFINDIA",1750.7,{"v":1752.9166666666667,"d":"1752.92"},{"v":1731.8333333333335,"d":"1731.83"},{"v":1712.9666666666667,"d":"1712.97"},{"v":1691.8833333333334,"d":"1691.88"},{"v":1771.7833333333335,"d":"1771.78"},{"v":1792.866666666667,"d":"1792.87"},{"v":1811.7333333333336,"d":"1811.73"},1774,1734.05,0.01864]
[417,"SMLISUZU",793.15,{"v":797.7166666666667,"d":"797.72"},{"v":785.9333333333334,"d":"785.93"},{"v":778.7166666666667,"d":"778.72"},{"v":766.9333333333334,"d":"766.93"},{"v":804.9333333333334,"d":"804.93"},{"v":816.7166666666667,"d":"816.72"},{"v":823.9333333333334,"d":"823.93"},809.5,790.5,0.10254]
[418,"SOBHA",427.05,{"v":432.3833333333334,"d":"432.38"},{"v":419.8666666666668,"d":"419.87"},{"v":412.6833333333334,"d":"412.68"},{"v":400.1666666666668,"d":"400.17"},{"v":439.5666666666668,"d":"439.57"},{"v":452.0833333333333,"d":"452.08"},{"v":459.26666666666677,"d":"459.27"},444.9,425.2,1.83931]
[419,"SOLARINDS",1078.35,{"v":1086.0833333333333,"d":"1086.08"},{"v":1046.0666666666666,"d":"1046.07"},{"v":1013.7833333333333,"d":"1013.78"},{"v":973.7666666666667,"d":"973.77"},{"v":1118.3666666666666,"d":"1118.37"},{"v":1158.3833333333334,"d":"1158.38"},{"v":1190.6666666666665,"d":"1190.67"},1126.1,1053.8,0.16602]
[420,"SONATSOFTW",405.5,{"v":408.8666666666666,"d":"408.87"},{"v":398.73333333333323,"d":"398.73"},{"v":391.96666666666664,"d":"391.97"},{"v":381.83333333333326,"d":"381.83"},{"v":415.6333333333332,"d":"415.63"},{"v":425.76666666666654,"d":"425.77"},{"v":432.5333333333332,"d":"432.53"},419,402.1,3.88692]
[421,"SOUTHBANK",15.95,{"v":16.116666666666664,"d":"16.12"},{"v":15.583333333333329,"d":"15.58"},{"v":15.216666666666665,"d":"15.22"},{"v":14.68333333333333,"d":"14.68"},{"v":16.483333333333327,"d":"16.48"},{"v":17.016666666666666,"d":"17.02"},{"v":17.383333333333326,"d":"17.38"},16.65,15.75,129.09702]
[422,"SPARC",388.8,{"v":392.8333333333333,"d":"392.83"},{"v":380.96666666666664,"d":"380.97"},{"v":373.1333333333333,"d":"373.13"},{"v":361.26666666666665,"d":"361.27"},{"v":400.66666666666663,"d":"400.67"},{"v":412.5333333333333,"d":"412.53"},{"v":420.3666666666666,"d":"420.37"},404.7,385,2.72681]
[423,"SPTL",35.2,{"v":35.56666666666667,"d":"35.57"},{"v":34.68333333333334,"d":"34.68"},{"v":34.166666666666664,"d":"34.17"},{"v":33.28333333333333,"d":"33.28"},{"v":36.08333333333334,"d":"36.08"},{"v":36.96666666666668,"d":"36.97"},{"v":37.48333333333335,"d":"37.48"},36.45,35.05,7.69232]
[424,"SREINFRA",46.85,47.75,{"v":45.6,"d":"45.60"},44.35,{"v":42.2,"d":"42.20"},{"v":49,"d":"49.00"},{"v":51.150000000000006,"d":"51.15"},{"v":52.4,"d":"52.40"},49.9,46.5,28.72918]
[425,"SRF",1992.7,{"v":2011.3499999999997,"d":"2011.35"},{"v":1962.6999999999994,"d":"1962.70"},{"v":1932.6999999999996,"d":"1932.70"},{"v":1884.0499999999993,"d":"1884.05"},{"v":2041.3499999999995,"d":"2041.35"},{"v":2089.9999999999995,"d":"2090.00"},{"v":2119.9999999999995,"d":"2120.00"},2060,1981.35,4.82494]
[426,"SRTRANSFIN",1188.7,{"v":1195.6666666666667,"d":"1195.67"},{"v":1173.6333333333334,"d":"1173.63"},{"v":1158.5666666666666,"d":"1158.57"},{"v":1136.5333333333333,"d":"1136.53"},{"v":1210.7333333333336,"d":"1210.73"},{"v":1232.7666666666669,"d":"1232.77"},{"v":1247.8333333333337,"d":"1247.83"},1217.7,1180.6,6.74584]
[427,"STARCEMENT",103.15,{"v":104.06666666666666,"d":"104.07"},{"v":102.13333333333333,"d":"102.13"},{"v":101.11666666666666,"d":"101.12"},{"v":99.18333333333332,"d":"99.18"},{"v":105.08333333333333,"d":"105.08"},{"v":107.01666666666667,"d":"107.02"},{"v":108.03333333333333,"d":"108.03"},106,103.05,3.60607]
[428,"STRTECH",341.15,{"v":342.7833333333333,"d":"342.78"},{"v":337.5666666666666,"d":"337.57"},{"v":333.9833333333333,"d":"333.98"},{"v":328.7666666666666,"d":"328.77"},{"v":346.3666666666666,"d":"346.37"},{"v":351.5833333333333,"d":"351.58"},{"v":355.16666666666663,"d":"355.17"},348,339.2,6.45369]
[429,"SUDARSCHEM",422.25,{"v":425.4666666666667,"d":"425.47"},{"v":417.9833333333334,"d":"417.98"},{"v":413.7166666666667,"d":"413.72"},{"v":406.2333333333334,"d":"406.23"},{"v":429.7333333333334,"d":"429.73"},{"v":437.21666666666675,"d":"437.22"},{"v":441.4833333333334,"d":"441.48"},432.95,421.2,0.20333]
[430,"SUNDRMFAST",613.95,{"v":620.6666666666666,"d":"620.67"},{"v":602.2833333333333,"d":"602.28"},{"v":590.6166666666667,"d":"590.62"},{"v":572.2333333333333,"d":"572.23"},{"v":632.3333333333333,"d":"632.33"},{"v":650.7166666666667,"d":"650.72"},{"v":662.3833333333332,"d":"662.38"},639.05,609,0.39916]
[431,"SUNPHARMA",642.5,{"v":646.2333333333333,"d":"646.23"},{"v":636.7666666666667,"d":"636.77"},{"v":631.0333333333333,"d":"631.03"},{"v":621.5666666666666,"d":"621.57"},{"v":651.9666666666667,"d":"651.97"},{"v":661.4333333333334,"d":"661.43"},{"v":667.1666666666667,"d":"667.17"},655.7,640.5,57.80144]
[432,"SUNTECK",460.55,{"v":466.1833333333334,"d":"466.18"},{"v":450.4666666666668,"d":"450.47"},{"v":440.38333333333344,"d":"440.38"},{"v":424.66666666666686,"d":"424.67"},{"v":476.26666666666677,"d":"476.27"},{"v":491.98333333333335,"d":"491.98"},{"v":502.0666666666667,"d":"502.07"},481.9,456.1,1.22826]
[433,"SUNTV",672.5,{"v":676.0666666666667,"d":"676.07"},{"v":666.6833333333334,"d":"666.68"},{"v":660.8666666666667,"d":"660.87"},{"v":651.4833333333333,"d":"651.48"},{"v":681.8833333333334,"d":"681.88"},{"v":691.2666666666669,"d":"691.27"},{"v":697.0833333333335,"d":"697.08"},685.45,670.25,9.1819]
[434,"SUPREMEIND",1127.15,{"v":1128.1499999999999,"d":"1128.15"},{"v":1115.2999999999997,"d":"1115.30"},{"v":1103.4499999999998,"d":"1103.45"},{"v":1090.5999999999997,"d":"1090.60"},{"v":1139.9999999999998,"d":"1140.00"},{"v":1152.8499999999997,"d":"1152.85"},{"v":1164.6999999999998,"d":"1164.70"},1141,1116.3,0.2169]
[435,"SUVEN",301.75,{"v":305.40000000000003,"d":"305.40"},{"v":293.9000000000001,"d":"293.90"},{"v":286.05000000000007,"d":"286.05"},{"v":274.5500000000001,"d":"274.55"},{"v":313.25000000000006,"d":"313.25"},{"v":324.74999999999994,"d":"324.75"},{"v":332.6,"d":"332.60"},316.9,297.55,8.0888]
[436,"SUZLON",7.3,{"v":7.449999999999999,"d":"7.45"},{"v":7.049999999999999,"d":"7.05"},{"v":6.8,"d":"6.80"},{"v":6.3999999999999995,"d":"6.40"},{"v":7.699999999999998,"d":"7.70"},{"v":8.099999999999998,"d":"8.10"},{"v":8.349999999999998,"d":"8.35"},7.85,7.2,444.95392]
[437,"SWANENERGY",149.5,{"v":149.48333333333332,"d":"149.48"},{"v":146.06666666666663,"d":"146.07"},{"v":142.63333333333333,"d":"142.63"},{"v":139.21666666666664,"d":"139.22"},{"v":152.91666666666663,"d":"152.92"},{"v":156.33333333333331,"d":"156.33"},{"v":159.76666666666662,"d":"159.77"},152.9,146.05,2.9544]
[438,"SYMPHONY",1020.25,{"v":1020.0833333333334,"d":"1020.08"},{"v":997.1666666666667,"d":"997.17"},{"v":974.0833333333334,"d":"974.08"},{"v":951.1666666666667,"d":"951.17"},{"v":1043.1666666666667,"d":"1043.17"},{"v":1066.0833333333335,"d":"1066.08"},{"v":1089.1666666666667,"d":"1089.17"},1043,997,0.17029]
[439,"SYNDIBANK",37,{"v":38.11666666666667,"d":"38.12"},{"v":35.43333333333334,"d":"35.43"},{"v":33.86666666666667,"d":"33.87"},{"v":31.183333333333337,"d":"31.18"},{"v":39.68333333333334,"d":"39.68"},{"v":42.36666666666666,"d":"42.37"},{"v":43.93333333333334,"d":"43.93"},40.8,36.55,103.72513]
[440,"SYNGENE",637.5,638.45,{"v":627.0000000000001,"d":"627.00"},{"v":616.5000000000001,"d":"616.50"},{"v":605.0500000000002,"d":"605.05"},648.95,{"v":660.3999999999999,"d":"660.40"},{"v":670.9,"d":"670.90"},649.9,627.95,2.43969]
[441,"TAKE",195.4,{"v":196.30000000000004,"d":"196.30"},{"v":193.6500000000001,"d":"193.65"},{"v":191.90000000000006,"d":"191.90"},{"v":189.2500000000001,"d":"189.25"},{"v":198.05000000000007,"d":"198.05"},{"v":200.7,"d":"200.70"},{"v":202.45000000000005,"d":"202.45"},198.95,194.55,0.96958]
[442,"TATACHEM",741.15,{"v":742.4333333333334,"d":"742.43"},{"v":732.2166666666668,"d":"732.22"},{"v":723.2833333333334,"d":"723.28"},{"v":713.0666666666668,"d":"713.07"},{"v":751.3666666666668,"d":"751.37"},{"v":761.5833333333335,"d":"761.58"},{"v":770.5166666666668,"d":"770.52"},752.65,733.5,4.02422]
[443,"TATACOFFEE",110.4,{"v":111.3,"d":"111.30"},{"v":109.19999999999999,"d":"109.20"},{"v":107.99999999999999,"d":"108.00"},{"v":105.89999999999998,"d":"105.90"},{"v":112.5,"d":"112.50"},{"v":114.6,"d":"114.60"},{"v":115.80000000000001,"d":"115.80"},113.4,110.1,3.38808]
[444,"TATACOMM",517,{"v":519.9666666666667,"d":"519.97"},{"v":511.5333333333334,"d":"511.53"},{"v":506.0666666666667,"d":"506.07"},{"v":497.63333333333344,"d":"497.63"},{"v":525.4333333333334,"d":"525.43"},{"v":533.8666666666668,"d":"533.87"},{"v":539.3333333333334,"d":"539.33"},528.4,514.5,2.57658]
[445,"TATAELXSI",1325.95,{"v":1339.2166666666665,"d":"1339.22"},{"v":1306.433333333333,"d":"1306.43"},{"v":1286.9166666666665,"d":"1286.92"},{"v":1254.133333333333,"d":"1254.13"},{"v":1358.733333333333,"d":"1358.73"},{"v":1391.5166666666662,"d":"1391.52"},{"v":1411.0333333333328,"d":"1411.03"},1372,1319.7,3.37963]
[446,"TATAGLOBAL",235.05,{"v":235.9333333333333,"d":"235.93"},{"v":232.61666666666662,"d":"232.62"},{"v":230.1833333333333,"d":"230.18"},{"v":226.86666666666662,"d":"226.87"},{"v":238.36666666666662,"d":"238.37"},{"v":241.68333333333328,"d":"241.68"},{"v":244.11666666666662,"d":"244.12"},239.25,233.5,26.14794]
[447,"TATAINVEST",767.5,{"v":771.8000000000001,"d":"771.80"},{"v":760.7000000000002,"d":"760.70"},{"v":753.9000000000001,"d":"753.90"},{"v":742.8000000000002,"d":"742.80"},{"v":778.6000000000001,"d":"778.60"},{"v":789.7,"d":"789.70"},{"v":796.5000000000001,"d":"796.50"},782.9,765,0.12753]
[448,"TATAMOTORS",251.5,{"v":253.96666666666667,"d":"253.97"},{"v":248.13333333333333,"d":"248.13"},{"v":244.76666666666665,"d":"244.77"},{"v":238.9333333333333,"d":"238.93"},{"v":257.33333333333337,"d":"257.33"},{"v":263.16666666666663,"d":"263.17"},{"v":266.53333333333336,"d":"266.53"},259.8,250.6,115.5442]
[449,"TATAMTRDVR",137.95,138.45,136.95,135.95,134.45,139.45,140.95,141.95,139.95,137.45,55.40624]
[450,"TATAPOWER",74.6,{"v":75.86666666666667,"d":"75.87"},{"v":72.78333333333335,"d":"72.78"},{"v":70.96666666666667,"d":"70.97"},{"v":67.88333333333334,"d":"67.88"},{"v":77.68333333333335,"d":"77.68"},{"v":80.76666666666667,"d":"80.77"},{"v":82.58333333333336,"d":"82.58"},78.95,74.05,58.22581]
[451,"TATASPONGE",952.5,{"v":961.8666666666667,"d":"961.87"},{"v":937.2333333333333,"d":"937.23"},{"v":921.9666666666667,"d":"921.97"},{"v":897.3333333333334,"d":"897.33"},{"v":977.1333333333333,"d":"977.13"},{"v":1001.7666666666668,"d":"1001.77"},{"v":1017.0333333333333,"d":"1017.03"},986.5,946.6,1.70919]
[452,"TATASTEEL",612.75,{"v":615.5333333333333,"d":"615.53"},{"v":606.5166666666667,"d":"606.52"},{"v":600.2833333333333,"d":"600.28"},{"v":591.2666666666667,"d":"591.27"},{"v":621.7666666666667,"d":"621.77"},{"v":630.7833333333333,"d":"630.78"},{"v":637.0166666666667,"d":"637.02"},624.55,609.3,78.28063]
[453,"TCS",2070.75,{"v":2069.0499999999997,"d":"2069.05"},{"v":2059.2999999999993,"d":"2059.30"},{"v":2047.8499999999995,"d":"2047.85"},{"v":2038.099999999999,"d":"2038.10"},{"v":2080.4999999999995,"d":"2080.50"},{"v":2090.2500000000005,"d":"2090.25"},{"v":2101.7,"d":"2101.70"},2078.8,2057.6,14.56507]
[454,"TECHM",754.7,{"v":758.1833333333334,"d":"758.18"},{"v":746.5166666666668,"d":"746.52"},{"v":738.3333333333334,"d":"738.33"},{"v":726.6666666666667,"d":"726.67"},{"v":766.3666666666668,"d":"766.37"},{"v":778.0333333333333,"d":"778.03"},{"v":786.2166666666668,"d":"786.22"},769.85,750,22.06998]
[457,"TEXRAIL",74.25,{"v":74.96666666666667,"d":"74.97"},{"v":73.03333333333333,"d":"73.03"},{"v":71.81666666666666,"d":"71.82"},{"v":69.88333333333333,"d":"69.88"},{"v":76.18333333333334,"d":"76.18"},{"v":78.11666666666667,"d":"78.12"},{"v":79.33333333333334,"d":"79.33"},76.9,73.75,1.72454]
[458,"THERMAX",977.55,{"v":979,"d":"979.00"},971.05,964.55,{"v":956.5999999999999,"d":"956.60"},{"v":985.5,"d":"985.50"},993.45,999.95,986.95,972.5,0.06374]
[459,"THOMASCOOK",241.2,241.65,{"v":237.85000000000002,"d":"237.85"},{"v":234.50000000000003,"d":"234.50"},{"v":230.70000000000005,"d":"230.70"},{"v":245,"d":"245.00"},{"v":248.8,"d":"248.80"},{"v":252.14999999999998,"d":"252.15"},245.45,238.3,1.29411]
[460,"THYROCARE",648.95,{"v":649.3166666666667,"d":"649.32"},{"v":645.6333333333334,"d":"645.63"},{"v":642.3166666666667,"d":"642.32"},{"v":638.6333333333334,"d":"638.63"},{"v":652.6333333333334,"d":"652.63"},{"v":656.3166666666666,"d":"656.32"},{"v":659.6333333333334,"d":"659.63"},653,646,0.07814]
[461,"TIFIN",575,{"v":579.5166666666667,"d":"579.52"},{"v":566.0333333333333,"d":"566.03"},{"v":557.0666666666666,"d":"557.07"},{"v":543.5833333333333,"d":"543.58"},{"v":588.4833333333333,"d":"588.48"},{"v":601.9666666666667,"d":"601.97"},{"v":610.9333333333334,"d":"610.93"},593,570.55,0.03978]
[462,"TIMETECHNO",152.6,{"v":153.91666666666666,"d":"153.92"},{"v":150.6833333333333,"d":"150.68"},{"v":148.76666666666665,"d":"148.77"},{"v":145.5333333333333,"d":"145.53"},{"v":155.83333333333331,"d":"155.83"},{"v":159.06666666666666,"d":"159.07"},{"v":160.98333333333332,"d":"160.98"},157.15,152,0.57512]
[463,"TIMKEN",639.1,{"v":644.3666666666667,"d":"644.37"},{"v":631.7333333333333,"d":"631.73"},{"v":624.3666666666667,"d":"624.37"},{"v":611.7333333333333,"d":"611.73"},{"v":651.7333333333333,"d":"651.73"},{"v":664.3666666666668,"d":"664.37"},{"v":671.7333333333333,"d":"671.73"},657,637,0.09803]
[464,"TITAN",824.9,{"v":829.1666666666666,"d":"829.17"},{"v":814.3833333333332,"d":"814.38"},{"v":803.8666666666666,"d":"803.87"},{"v":789.0833333333331,"d":"789.08"},{"v":839.6833333333333,"d":"839.68"},{"v":854.4666666666668,"d":"854.47"},{"v":864.9833333333333,"d":"864.98"},843.95,818.65,33.31397]
[465,"TNPL",286.8,289.05,{"v":283.8,"d":"283.80"},{"v":280.8,"d":"280.80"},275.55,292.05,{"v":297.3,"d":"297.30"},{"v":300.3,"d":"300.30"},294.3,286.05,0.76983]
[466,"TORNTPHARM",1735.2,{"v":1750.8500000000001,"d":"1750.85"},{"v":1709.5500000000002,"d":"1709.55"},{"v":1683.9,"d":"1683.90"},{"v":1642.6000000000001,"d":"1642.60"},{"v":1776.5000000000002,"d":"1776.50"},{"v":1817.8,"d":"1817.80"},{"v":1843.4500000000003,"d":"1843.45"},1792.15,1725.2,2.03553]
[467,"TORNTPOWER",242.75,{"v":246.21666666666667,"d":"246.22"},{"v":237.63333333333333,"d":"237.63"},{"v":232.51666666666665,"d":"232.52"},{"v":223.9333333333333,"d":"223.93"},{"v":251.33333333333334,"d":"251.33"},{"v":259.91666666666663,"d":"259.92"},{"v":265.03333333333336,"d":"265.03"},254.8,241.1,9.99195]
[468,"TRENT",354.1,{"v":355.7,"d":"355.70"},{"v":349.5,"d":"349.50"},{"v":344.90000000000003,"d":"344.90"},{"v":338.70000000000005,"d":"338.70"},{"v":360.29999999999995,"d":"360.30"},{"v":366.4999999999999,"d":"366.50"},{"v":371.0999999999999,"d":"371.10"},361.9,351.1,0.60266]
[469,"TRIDENT",64.25,{"v":65,"d":"65.00"},{"v":62.8,"d":"62.80"},{"v":61.349999999999994,"d":"61.35"},{"v":59.14999999999999,"d":"59.15"},66.45,{"v":68.64999999999999,"d":"68.65"},{"v":70.10000000000001,"d":"70.10"},67.2,63.55,7.62844]
[470,"TTKPRESTIG",6800.4,{"v":6814.133333333334,"d":"6814.13"},{"v":6759.266666666668,"d":"6759.27"},{"v":6718.133333333334,"d":"6718.13"},{"v":6663.266666666668,"d":"6663.27"},{"v":6855.266666666668,"d":"6855.27"},{"v":6910.133333333335,"d":"6910.13"},{"v":6951.266666666668,"d":"6951.27"},6869,6773,0.01498]
[471,"TV18BRDCST",40.3,{"v":40.73333333333333,"d":"40.73"},{"v":39.566666666666656,"d":"39.57"},{"v":38.83333333333333,"d":"38.83"},{"v":37.66666666666666,"d":"37.67"},{"v":41.466666666666654,"d":"41.47"},{"v":42.633333333333326,"d":"42.63"},{"v":43.36666666666665,"d":"43.37"},41.9,40,49.79286]
[472,"TVSMOTOR",592.7,594.25,586.75,{"v":580.8,"d":"580.80"},{"v":573.3,"d":"573.30"},{"v":600.2,"d":"600.20"},{"v":607.7,"d":"607.70"},{"v":613.6500000000001,"d":"613.65"},601.75,588.3,15.15167]
[473,"TVSSRICHAK",2792.85,{"v":2799.2833333333333,"d":"2799.28"},{"v":2773.5666666666666,"d":"2773.57"},{"v":2754.2833333333333,"d":"2754.28"},{"v":2728.5666666666666,"d":"2728.57"},{"v":2818.5666666666666,"d":"2818.57"},{"v":2844.283333333333,"d":"2844.28"},{"v":2863.5666666666666,"d":"2863.57"},2825,2780,0.0159]
[474,"TVTODAY",430.4,{"v":429.65000000000003,"d":"429.65"},{"v":422.30000000000007,"d":"422.30"},{"v":414.20000000000005,"d":"414.20"},{"v":406.8500000000001,"d":"406.85"},{"v":437.75000000000006,"d":"437.75"},{"v":445.1000000000001,"d":"445.10"},{"v":453.20000000000005,"d":"453.20"},437,421.55,0.43242]
[475,"UBL",1306.15,{"v":1320.4,"d":"1320.40"},{"v":1285.8500000000001,"d":"1285.85"},1265.55,{"v":1231,"d":"1231.00"},{"v":1340.7000000000003,"d":"1340.70"},{"v":1375.2500000000005,"d":"1375.25"},{"v":1395.5500000000004,"d":"1395.55"},1354.95,1300.1,11.17924]
[476,"UCOBANK",20.75,{"v":20.96666666666667,"d":"20.97"},{"v":19.983333333333338,"d":"19.98"},{"v":19.21666666666667,"d":"19.22"},{"v":18.233333333333338,"d":"18.23"},{"v":21.733333333333338,"d":"21.73"},{"v":22.716666666666672,"d":"22.72"},{"v":23.483333333333338,"d":"23.48"},21.95,20.2,48.97876]
[477,"UFLEX",330.2,{"v":334.46666666666664,"d":"334.47"},{"v":321.2333333333333,"d":"321.23"},{"v":312.26666666666665,"d":"312.27"},{"v":299.0333333333333,"d":"299.03"},{"v":343.4333333333333,"d":"343.43"},{"v":356.66666666666663,"d":"356.67"},{"v":365.63333333333327,"d":"365.63"},347.7,325.5,1.51212]
[478,"UJJIVAN",317.45,{"v":322.79999999999995,"d":"322.80"},{"v":310.69999999999993,"d":"310.70"},303.95,{"v":291.84999999999997,"d":"291.85"},{"v":329.5499999999999,"d":"329.55"},{"v":341.6499999999999,"d":"341.65"},{"v":348.39999999999986,"d":"348.40"},334.9,316.05,8.60625]
[479,"ULTRACEMCO",4059.95,{"v":4066.733333333333,"d":"4066.73"},{"v":4020.5666666666666,"d":"4020.57"},{"v":3981.1833333333334,"d":"3981.18"},{"v":3935.016666666667,"d":"3935.02"},{"v":4106.116666666667,"d":"4106.12"},{"v":4152.283333333333,"d":"4152.28"},{"v":4191.666666666666,"d":"4191.67"},4112.9,4027.35,2.6842]
[480,"UNICHEMLAB",220.25,{"v":221.45000000000002,"d":"221.45"},{"v":218.80000000000004,"d":"218.80"},{"v":217.35000000000002,"d":"217.35"},{"v":214.70000000000005,"d":"214.70"},{"v":222.90000000000003,"d":"222.90"},225.55,{"v":227.00000000000003,"d":"227.00"},224.1,220,0.14173]
[481,"UNIONBANK",74.85,{"v":77.03333333333332,"d":"77.03"},{"v":72.01666666666664,"d":"72.02"},{"v":69.18333333333332,"d":"69.18"},{"v":64.16666666666664,"d":"64.17"},{"v":79.86666666666663,"d":"79.87"},{"v":84.88333333333331,"d":"84.88"},{"v":87.71666666666663,"d":"87.72"},82.05,74.2,198.8677]
[482,"UNITECH",3.05,{"v":3.0833333333333335,"d":"3.08"},{"v":3.016666666666667,"d":"3.02"},{"v":2.9833333333333334,"d":"2.98"},{"v":2.916666666666667,"d":"2.92"},{"v":3.116666666666667,"d":"3.12"},{"v":3.1833333333333336,"d":"3.18"},{"v":3.2166666666666672,"d":"3.22"},3.15,3.05,44.02189]
[483,"UPL",709.05,{"v":717.2833333333333,"d":"717.28"},{"v":696.4166666666666,"d":"696.42"},{"v":683.7833333333333,"d":"683.78"},{"v":662.9166666666666,"d":"662.92"},{"v":729.9166666666666,"d":"729.92"},{"v":750.7833333333334,"d":"750.78"},{"v":763.4166666666666,"d":"763.42"},738.15,704.65,26.27124]
[484,"VAKRANGEE",36.8,{"v":37.266666666666666,"d":"37.27"},{"v":36.03333333333333,"d":"36.03"},{"v":35.266666666666666,"d":"35.27"},{"v":34.03333333333333,"d":"34.03"},{"v":38.03333333333333,"d":"38.03"},{"v":39.266666666666666,"d":"39.27"},{"v":40.03333333333333,"d":"40.03"},38.5,36.5,24.89749]
[485,"VBL",792.45,{"v":798.3833333333333,"d":"798.38"},{"v":781.0666666666666,"d":"781.07"},{"v":769.6833333333333,"d":"769.68"},{"v":752.3666666666666,"d":"752.37"},{"v":809.7666666666667,"d":"809.77"},{"v":827.0833333333335,"d":"827.08"},{"v":838.4666666666667,"d":"838.47"},815.7,787,0.10829]
[486,"VEDL",230.15,{"v":231.04999999999998,"d":"231.05"},{"v":227.09999999999997,"d":"227.10"},{"v":224.04999999999998,"d":"224.05"},{"v":220.09999999999997,"d":"220.10"},{"v":234.09999999999997,"d":"234.10"},{"v":238.04999999999995,"d":"238.05"},{"v":241.09999999999997,"d":"241.10"},235,228,132.28698]
[487,"VGUARD",190.5,{"v":194.08333333333334,"d":"194.08"},{"v":185.3166666666667,"d":"185.32"},{"v":180.13333333333335,"d":"180.13"},{"v":171.3666666666667,"d":"171.37"},{"v":199.26666666666668,"d":"199.27"},{"v":208.03333333333333,"d":"208.03"},{"v":213.21666666666667,"d":"213.22"},202.85,188.9,13.87687]
[488,"VIJAYABANK",56.5,{"v":59.166666666666664,"d":"59.17"},{"v":52.33333333333333,"d":"52.33"},{"v":48.166666666666664,"d":"48.17"},{"v":41.33333333333333,"d":"41.33"},{"v":63.33333333333333,"d":"63.33"},{"v":70.16666666666666,"d":"70.17"},{"v":74.33333333333333,"d":"74.33"},66,55,354.46373]
[489,"VINATIORGA",1336.45,{"v":1345.6499999999999,"d":"1345.65"},{"v":1302.7999999999997,"d":"1302.80"},{"v":1269.1499999999999,"d":"1269.15"},{"v":1226.2999999999997,"d":"1226.30"},{"v":1379.2999999999997,"d":"1379.30"},{"v":1422.1499999999996,"d":"1422.15"},{"v":1455.7999999999997,"d":"1455.80"},1388.5,1312,0.32417]
[490,"VIPIND",540.95,{"v":543.7,"d":"543.70"},{"v":534.3000000000001,"d":"534.30"},527.65,518.25,{"v":550.3500000000001,"d":"550.35"},{"v":559.7500000000002,"d":"559.75"},{"v":566.4000000000002,"d":"566.40"},553.1,537.05,1.03048]
[491,"VOLTAS",578.65,{"v":584.6666666666666,"d":"584.67"},{"v":569.4833333333332,"d":"569.48"},{"v":560.3166666666666,"d":"560.32"},{"v":545.1333333333332,"d":"545.13"},{"v":593.8333333333333,"d":"593.83"},{"v":609.0166666666667,"d":"609.02"},{"v":618.1833333333333,"d":"618.18"},599.85,575.5,12.97992]
[492,"VRLLOG",295.6,{"v":295.53333333333336,"d":"295.53"},{"v":291.0666666666667,"d":"291.07"},{"v":286.53333333333336,"d":"286.53"},{"v":282.0666666666667,"d":"282.07"},{"v":300.0666666666667,"d":"300.07"},{"v":304.5333333333333,"d":"304.53"},{"v":309.0666666666667,"d":"309.07"},300,291,1.07522]
[493,"VTL",1037.05,{"v":1034.0166666666667,"d":"1034.02"},{"v":1023.0333333333333,"d":"1023.03"},{"v":1009.0166666666667,"d":"1009.02"},{"v":998.0333333333333,"d":"998.03"},{"v":1048.0333333333333,"d":"1048.03"},{"v":1059.0166666666664,"d":"1059.02"},{"v":1073.0333333333333,"d":"1073.03"},1045,1020,0.62276]
[494,"WABAG",383.15,{"v":384.0833333333333,"d":"384.08"},{"v":379.5666666666666,"d":"379.57"},{"v":375.9833333333333,"d":"375.98"},{"v":371.4666666666666,"d":"371.47"},{"v":387.66666666666663,"d":"387.67"},{"v":392.1833333333334,"d":"392.18"},{"v":395.76666666666665,"d":"395.77"},388.6,380.5,0.65921]
[495,"WABCOINDIA",6858.15,{"v":6919.033333333333,"d":"6919.03"},{"v":6769.116666666666,"d":"6769.12"},{"v":6680.083333333333,"d":"6680.08"},{"v":6530.166666666666,"d":"6530.17"},{"v":7008.066666666666,"d":"7008.07"},{"v":7157.983333333334,"d":"7157.98"},{"v":7247.0166666666655,"d":"7247.02"},7068.95,6830,0.01589]
[496,"WELCORP",169.1,{"v":170.36666666666667,"d":"170.37"},{"v":166.73333333333335,"d":"166.73"},{"v":164.36666666666667,"d":"164.37"},{"v":160.73333333333335,"d":"160.73"},{"v":172.73333333333335,"d":"172.73"},{"v":176.36666666666667,"d":"176.37"},{"v":178.73333333333335,"d":"178.73"},174,168,4.90341]
[497,"WELSPUNIND",69,{"v":69.78333333333333,"d":"69.78"},{"v":67.86666666666666,"d":"67.87"},{"v":66.73333333333333,"d":"66.73"},{"v":64.81666666666666,"d":"64.82"},{"v":70.91666666666666,"d":"70.92"},{"v":72.83333333333334,"d":"72.83"},{"v":73.96666666666665,"d":"73.97"},71.7,68.65,10.99144]
[498,"WHIRLPOOL",1565.15,{"v":1585.0166666666664,"d":"1585.02"},{"v":1535.233333333333,"d":"1535.23"},{"v":1505.3166666666664,"d":"1505.32"},{"v":1455.5333333333328,"d":"1455.53"},{"v":1614.933333333333,"d":"1614.93"},{"v":1664.7166666666667,"d":"1664.72"},{"v":1694.633333333333,"d":"1694.63"},1634.8,1555.1,0.88855]
[499,"WIPRO",332.55,{"v":330.3666666666667,"d":"330.37"},{"v":327.18333333333334,"d":"327.18"},{"v":321.81666666666666,"d":"321.82"},{"v":318.6333333333333,"d":"318.63"},{"v":335.73333333333335,"d":"335.73"},{"v":338.91666666666674,"d":"338.92"},{"v":344.28333333333336,"d":"344.28"},333.55,325,27.18255]
[500,"WOCKPHARMA",639.4,{"v":649.3000000000001,"d":"649.30"},{"v":624.6000000000001,"d":"624.60"},{"v":609.8000000000001,"d":"609.80"},{"v":585.1000000000001,"d":"585.10"},{"v":664.1000000000001,"d":"664.10"},{"v":688.8000000000002,"d":"688.80"},{"v":703.6000000000001,"d":"703.60"},674,634.5,17.12407]
[501,"YESBANK",323.55,{"v":323.8666666666667,"d":"323.87"},{"v":318.78333333333336,"d":"318.78"},{"v":314.0166666666667,"d":"314.02"},{"v":308.9333333333334,"d":"308.93"},{"v":328.6333333333333,"d":"328.63"},{"v":333.7166666666666,"d":"333.72"},{"v":338.4833333333333,"d":"338.48"},328.95,319.1,302.43505]
[502,"ZEEL",464.55,{"v":467.7166666666667,"d":"467.72"},{"v":458.1333333333334,"d":"458.13"},{"v":451.7166666666667,"d":"451.72"},{"v":442.1333333333334,"d":"442.13"},{"v":474.1333333333334,"d":"474.13"},{"v":483.71666666666664,"d":"483.72"},{"v":490.1333333333334,"d":"490.13"},477.3,461.3,18.10871]
[503,"ZEELEARN",38.7,{"v":38.81666666666667,"d":"38.82"},{"v":38.38333333333334,"d":"38.38"},{"v":38.06666666666667,"d":"38.07"},{"v":37.63333333333334,"d":"37.63"},{"v":39.13333333333334,"d":"39.13"},{"v":39.56666666666666,"d":"39.57"},{"v":39.88333333333334,"d":"39.88"},39.25,38.5,0.81171]

{"sheet":"Bulk Deals","index":4,"n_rows":60,"n_cols":8,"rows_kept":60,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-09-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-09-18",540697,"AMFL","PANNU BALWANTSINGH UJAGARSINGH","BUY",{"v":48000,"d":"48,000"},10.5,"BSE"]
["2018-09-18",540024,"ASHARI","VAGABOUND TRADEX PRIVATE LIMITED","BUY",{"v":50000,"d":"50,000"},23.4,"BSE"]
["2018-09-18",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",{"v":50000,"d":"50,000"},23.4,"BSE"]
["2018-09-18",538364,"BCPAL","ALPABEN ANANTBHAI PATEL","BUY",{"v":270000,"d":"270,000"},0.72,"BSE"]
["2018-09-18",538364,"BCPAL","KIRAN RAMANLAL PATEL","SELL",{"v":259201,"d":"259,201"},0.72,"BSE"]
["2018-09-18",530859,"COSBOARD","LOVE BANSAL","SELL",{"v":32500,"d":"32,500"},20.5,"BSE"]
["2018-09-18",530859,"COSBOARD","LOVE BANSAL","BUY",{"v":37737,"d":"37,737"},22.16,"BSE"]
["2018-09-18",506919,"MAKERSL","GUTTIKONDA VARA LAKSHMI","SELL",{"v":52722,"d":"52,722"},108.33,"BSE"]
["2018-09-18",539595,"NATECO","SK SABIR ALI","BUY",{"v":15158,"d":"15,158"},60.74,"BSE"]
["2018-09-18",531083,"NIHARINF","KALYANI MARTY","SELL",{"v":41996,"d":"41,996"},10.5,"BSE"]
["2018-09-18",512217,"PRISMMEDI","REKHABEN HARISHBHAI SAKARIYA","SELL",{"v":35000,"d":"35,000"},30.81,"BSE"]
["2018-09-18",512217,"PRISMMEDI","REKHABEN HARISHBHAI SAKARIYA","BUY",{"v":35000,"d":"35,000"},30.8,"BSE"]
["2018-09-18",534708,"RCRL","MAHAVEER CHAND JAIN*","BUY",{"v":63000,"d":"63,000"},14.82,"BSE"]
["2018-09-18",540108,"TAHL","ATUL KAMALAKAR AMRUTE","BUY",{"v":16000,"d":"16,000"},128.4,"BSE"]
["2018-09-18",540108,"TAHL","AARTI OMPRAKASH GUPTA","SELL",{"v":16316,"d":"16,316"},128.44,"BSE"]
["2018-09-18",538607,"TOYAMIND","KAMAL BABULAL AGARWAL","SELL",{"v":1598831,"d":"1,598,831"},6.77,"BSE"]
["2018-09-18",538607,"TOYAMIND","KAMAL BABULAL AGARWAL","BUY",{"v":1598831,"d":"1,598,831"},6.7,"BSE"]
["2018-09-18",538607,"TOYAMIND","FINBAY CONSULTANTS","BUY",{"v":3100000,"d":"3,100,000"},6.5,"BSE"]
["2018-09-18",538607,"TOYAMIND","VARUN SHIVKRISHNA DAMANI","SELL",{"v":1179728,"d":"1,179,728"},6.5,"BSE"]
["2018-09-18",512064,"VISTR","BHARAT KARSANDAS THAKKAR","SELL",{"v":1450,"d":"1,450"},38.3,"BSE"]
["2018-09-18",512064,"VISTR","PRADYUMNA JAJODIA","SELL",{"v":1833,"d":"1,833"},38.3,"BSE"]
["2018-09-18",538634,"VRL","PCS SECURITIES LIMITED","SELL",{"v":28890,"d":"28,890"},67.25,"BSE"]
["2018-09-18","BAJAJHIND","Bajaj Hindustan Sugar Ltd","BP FINTRADE PRIVATE LIMITED","BUY",{"v":7783260,"d":"7,783,260"},11.12,"NSE"]
["2018-09-18","BAJAJHIND","Bajaj Hindustan Sugar Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":5982858,"d":"5,982,858"},11.19,"NSE"]
["2018-09-18","BALRAMCHIN","Balrampur Chini Mills","CROSSLAND TRADING CO","BUY",{"v":3188490,"d":"3,188,490"},89.78,"NSE"]
["2018-09-18","BALRAMCHIN","Balrampur Chini Mills","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1788585,"d":"1,788,585"},89.46,"NSE"]
["2018-09-18","BALRAMCHIN","Balrampur Chini Mills","PURITY TRADEMAX LLP","BUY",{"v":1586394,"d":"1,586,394"},88.92,"NSE"]
["2018-09-18","BALRAMCHIN","Balrampur Chini Mills","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2213304,"d":"2,213,304"},89.93,"NSE"]
["2018-09-18","KARDA","Karda Constructions Ltd","PATEL MANAV NARESHBHAI","BUY",{"v":224725,"d":"224,725"},224.02,"NSE"]
["2018-09-18","KARDA","Karda Constructions Ltd","SUNFLOWER COMBROKING PRIVATE LIMITED","BUY",{"v":113062,"d":"113,062"},218.24,"NSE"]
["2018-09-18","LAGNAM","Lagnam Spintex Limited","MEHTA KISHORE KUMAR","BUY",{"v":90000,"d":"90,000"},39.24,"NSE"]
["2018-09-18","LAGNAM","Lagnam Spintex Limited","PROFESSIONAL ARBITRAGE CONCEPTS PVT LTD","BUY",{"v":99000,"d":"99,000"},41,"NSE"]
["2018-09-18","LAGNAM","Lagnam Spintex Limited","SUMAN BOHRA","BUY",{"v":450000,"d":"450,000"},41,"NSE"]
["2018-09-18","RANASUG","Rana Sugars Ltd","HI-GROWTH CORPORATE SERVICES PVT. LTD.","BUY",{"v":1953000,"d":"1,953,000"},5.28,"NSE"]
["2018-09-18","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":22829302,"d":"22,829,302"},16.54,"NSE"]
["2018-09-18","TEXMOPIPES","Texmo Pipe & Products Ltd","BP FINTRADE PRIVATE LIMITED","BUY",{"v":134179,"d":"134,179"},28.75,"NSE"]
["2018-09-18","TEXMOPIPES","Texmo Pipe & Products Ltd","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",{"v":1982,"d":"1,982"},30,"NSE"]
["2018-09-18","TPLPLASTEH","TPL Plastech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":39400,"d":"39,400"},265.64,"NSE"]
["2018-09-18","BAJAJHIND","Bajaj Hindustan Sugar Ltd","BP FINTRADE PRIVATE LIMITED","SELL",{"v":8073856,"d":"8,073,856"},11.19,"NSE"]
["2018-09-18","BAJAJHIND","Bajaj Hindustan Sugar Ltd","CHETAN RASIKLAL SHAH","SELL",{"v":5982858,"d":"5,982,858"},11.19,"NSE"]
["2018-09-18","BALRAMCHIN","Balrampur Chini Mills","CROSSLAND TRADING CO","SELL",{"v":3188490,"d":"3,188,490"},89.87,"NSE"]
["2018-09-18","BALRAMCHIN","Balrampur Chini Mills","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1788585,"d":"1,788,585"},89.33,"NSE"]
["2018-09-18","BALRAMCHIN","Balrampur Chini Mills","PURITY TRADEMAX LLP","SELL",{"v":1586394,"d":"1,586,394"},88.99,"NSE"]
["2018-09-18","BALRAMCHIN","Balrampur Chini Mills","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":2213304,"d":"2,213,304"},90.04,"NSE"]
["2018-09-18","KARDA","Karda Constructions Ltd","PATEL MANAV NARESHBHAI","SELL",{"v":201479,"d":"201,479"},222.35,"NSE"]
["2018-09-18","KARDA","Karda Constructions Ltd","SUNFLOWER COMBROKING PRIVATE LIMITED","SELL",{"v":113062,"d":"113,062"},218.48,"NSE"]
["2018-09-18","RANASUG","Rana Sugars Ltd","HI-GROWTH CORPORATE SERVICES PVT. LTD.","SELL",{"v":1953000,"d":"1,953,000"},5.29,"NSE"]
["2018-09-18","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":22829302,"d":"22,829,302"},16.56,"NSE"]
["2018-09-18","TEXMOPIPES","Texmo Pipe & Products Ltd","BP FINTRADE PRIVATE LIMITED","SELL",{"v":15374,"d":"15,374"},30.75,"NSE"]
["2018-09-18","TEXMOPIPES","Texmo Pipe & Products Ltd","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",{"v":154187,"d":"154,187"},30.3,"NSE"]
["2018-09-18","TPLPLASTEH","TPL Plastech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",{"v":39400,"d":"39,400"},258.58,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":305,"n_cols":18,"rows_kept":305,"merged":[[51,0,52,0],[51,1,52,1],[51,8,52,8],[51,9,52,9],[51,10,52,10],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-09-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-23",null,"PARAGMILK","Buy",304,289.7,289.7,"332-336","Loss of Rs. 14.30/-",{"$f":"H10-F10","v":-14.300000000000011},{"$f":"K10/F10","v":{"v":-0.04703947368421056,"d":"-4.70%"}},"UnSuccessful","2018-09-06",{"$nulls":3},"R"]
[2,"2018-08-31",null,"SIEMENS","Buy","990-1000",945,null,"1085-1095","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2195,6,0)","v":965.25},null,null,"R"]
[3,"2018-08-31",null,"SUNPHARMA","Buy{}",651,618,661.75,"700-720","Profit of Rs.10.75/-",{"$f":"H12-F12","v":10.75},{"$f":"K12/F12","v":{"v":0.01651305683563748,"d":"1.65%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[4,"2018-09-03",null,"RECLTD","Buy",121,116,116,"135-140","Loss of Rs. 5/-",{"$f":"H13-F13","v":-5},{"$f":"K13/F13","v":{"v":-0.04132231404958678,"d":"-4.13%"}},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[5,"2018-09-04",null,"KPIT","Sell","300-302",315.3,null,"275-270","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!$A$1:M2198,6,0)","v":298.8},null,null,"R"]
[6,"2018-09-05",null,"YESBANK","Buy",335.5,319,347.5,360,"Profit of Rs.12/-",{"$f":"H15-F15","v":12},{"$f":"K15/F15","v":{"v":0.03576751117734724,"d":"3.58%"}},"Successful","2018-09-06",{"$nulls":3},"H"]
[7,"2018-09-06",null,"HINDPETRO","Buy",251,238.7,236.7,"272-276","Loss of Rs. 14.30/-",{"$f":"H16-F16","v":-14.300000000000011},{"$f":"K16/F16","v":{"v":-0.056972111553784906,"d":"-5.70%"}},"UnSuccessful","2018-09-12",{"$nulls":3},"R"]
[8,"2018-09-06",null,"GRASIM","Buy{}",1025,985,1065.75,1100,"Profit of Rs.40.75/-",{"$f":"H17-F17","v":40.75},{"$f":"K17/F17","v":{"v":0.03975609756097561,"d":"3.98%"}},"Successful","2018-09-18",{"$nulls":3},"H"]
[9,"2018-09-06",null,"INDIANB","Buy{}",312,298,321.5,"330-335","Profit of Rs.9.5/-",{"$f":"H18-F18","v":9.5},{"$f":"K18/F18","v":{"v":0.030448717948717948,"d":"3.04%"}},"Successful","2018-09-10",{"$nulls":3},"H"]
[10,"2018-09-06",null,"BRITANNIA","Buy","6120-6140",5865,null,"6600-6650","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2203,6,0)","v":6066.4},null,null,"R"]
[11,"2018-09-10",null,"APOLLOTYRE","Buy",249.5,236.8,236.8,"270-275","Loss of Rs. 12.7/-",{"$f":"H20-F20","v":-12.699999999999989},{"$f":"K20/F20","v":{"v":-0.050901803607214385,"d":"-5.09%"}},"UnSuccessful","2018-09-11",{"$nulls":3},"R"]
[12,"2018-09-10",null,"AEGISCHEM","Buy","214-216",207.7,null,"230-235","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2205,6,0)","v":216.95},null,null,"H"]
[13,"2018-09-11",null,"DALMIABHA","Buy{}",2575,2467,2692.5,"2720-2750","Profit of Rs.117.5/-",{"$f":"H22-F22","v":117.5},{"$f":"K22/F22","v":{"v":0.04563106796116505,"d":"4.56%"}},"Successful","2018-09-14",{"$nulls":3},"R"]
[14,"2018-09-11",null,"TCS","Sell","2055-2070",2130,null,"1980-1950","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2207,6,0)","v":2070.75},null,null,"H"]
[15,"2018-09-12",null,"MARUTI","Buy","8470-8480",8180,null,"9000-9100","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2208,6,0)","v":8399.15},null,null,"R"]
[16,"2018-09-17",null,"PVR","Buy","1395-1405",1338.8,null,"1500-1530","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2209,6,0)","v":1339},null,null,"R"]
[17]
[18]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-11",null,"BANKNIFTY SEP FUT","Sell",27400,27144,27144,"27900-28000","Loss of Rs 256/-",{"$f":"H34-F34","v":-256},{"$f":"M34*K34","v":-10240},40,"UnSuccessful","2018-09-11",null,null,"R"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-03",null,"NIFTY 11600 PE SEP","Buy",108,75,148,180,"Profit of Rs.40/-",{"$f":"H45-F45","v":40},{"$f":"M45*K45","v":3000},75,"Successful","2018-09-04",null,null,"A"]
[2,"2018-09-17",null,"ZEEL SEP 480 CE","Buy",6.25,1.9,9.25,"12.00-15.00","Profit of Rs.3/-",{"$f":"H46-F46","v":3},{"$f":"M46*K46","v":3900},1300,"Successful","2018-09-17",null,null,"H"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-21",null,"M&M","Sell",968.5,1002,947.5,"920-910","Profit of Rs. 21/-",{"$f":"F59-H59","v":21},{"$f":"K59/F59","v":{"v":0.021683014971605574,"d":"2.17%"}},"Successful","2018-09-04",{"$nulls":3},"H"]
[2,"2018-08-23",null,"CIPLA","Buy","660-665",638,null,"695-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D60,Sheet2!$A$1:M2241,6,0)","v":663.7},null,null,"H"]
[3,"2018-08-24",null,"COLPAL","Buy",1169,1122,1110,"1260-1270","Loss of Rs. 59/-",{"$f":"H61-F61","v":-59},{"$f":"K61/F61","v":{"v":-0.0504704875962361,"d":"-5.05%"}},"UnSuccessful","2018-09-11",{"$nulls":3},"R"]
[4,"2018-08-24",null,"DMART","Buy",1577.5,1530,1520,"1670-1680","Loss of Rs. 57.50/-",{"$f":"H62-F62","v":-57.5},{"$f":"K62/F62","v":{"v":-0.03645007923930269,"d":"-3.65%"}},"UnSuccessful","2018-09-10",{"$nulls":3},"R"]
[5,"2018-08-30",null,"CHOLAFIN","Buy",1460,1414.4,1506.5,"1530-1540","Profit of Rs. 46.5/-",{"$f":"H63-F63","v":46.5},{"$f":"K63/F63","v":{"v":0.03184931506849315,"d":"3.18%"}},"Successful","2018-09-03",{"$nulls":3},"R"]
[6,"2018-08-31",null,"IBULHSGFIN","Buy",1272,1238,1227,"1330-1350","Loss of Rs. 45/-",{"$f":"H64-F64","v":-45},{"$f":"K64/F64","v":{"v":-0.03537735849056604,"d":"-3.54%"}},"UnSuccessful","2018-09-04",{"$nulls":3},"H"]
[7,"2018-09-03",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F65-H65","v":7.5},{"$f":"K65/F65","v":{"v":0.030991735537190084,"d":"3.10%"}},"Successful","2018-09-04",{"$nulls":3},"R"]
[8,"2018-09-04",null,"ASIANPAINT","Buy","1314-1318",1277.7,null,"1380-1400","Open",{"$nulls":4},{"$f":"VLOOKUP(D66,Sheet2!$A$1:M2250,6,0)","v":1292.1},null,null,"R"]
[9,"2018-09-05",null,"ESCORTS","Buy",799.5,775,772.5,"850-860","Loss of Rs. 27/-",{"$f":"H67-F67","v":-27},{"$f":"K67/F67","v":{"v":-0.03377110694183865,"d":"-3.38%"}},"UnSuccessful","2018-09-11",{"$nulls":3},"H"]
[10,"2018-09-05",null,"TECHM","Buy",757.5,736,774,"790-800","Profit of Rs. 16.5/-",{"$f":"H68-F68","v":16.5},{"v":0.02178217821782178,"d":"2.18%"},"Successful","2018-09-05",{"$nulls":3},"H"]
[11,"2018-09-05",null,"IRB","Buy",174,168,180,185,"Profit of Rs. 6/-",{"$f":"H69-F69","v":6},{"v":0.034482758620689655,"d":"3.45%"},"Successful","2018-09-06",{"$nulls":3},"R"]
[12,"2018-09-05",null,"INDUSINDBK","Buy",1831,1774.4,1885,"1920-1940","Profit of Rs. 54/-",{"$f":"H70-F70","v":54},{"v":0.02949208083014746,"d":"2.95%"},"Successful","2018-09-07",{"$nulls":3},"R"]
[13,"2018-09-05",null,"BALKRISIND","Buy",1137.5,1097.7,1178,"1200-1220","Profit of Rs. 40.50/-",{"$f":"H71-F71","v":40.5},{"v":0.03560439560439561,"d":"3.56%"},"Successful","2018-09-06",{"$nulls":3},"R"]
[14,"2018-09-06",null,"IRB","Sell",178,185,172.85,168,"Profit of Rs. 5.15/-",{"$f":"F72-H72","v":5.150000000000006},{"v":0.028932584269662952,"d":"2.89%"},"Successful","2018-09-06",{"$nulls":3},"H"]
[15,"2018-09-06",null,"EXIDEIND","Buy",278.5,269,269,"295-300","Loss of Rs. 9.50/-",{"$f":"H73-F73","v":-9.5},{"v":-0.03411131059245961,"d":"-3.41%"},"UnSuccessful","2018-09-11",{"$nulls":3},"H"]
[16,"2018-09-06",null,"MCDOWELL-N","Buy",597.5,578.7,574.5,"630-640","Loss of Rs. 23/-",{"$f":"H74-F74","v":-23},{"$f":"K74/F74","v":{"v":-0.038493723849372385,"d":"-3.85%"}},"UnSuccessful","2018-09-12",{"$nulls":3},"R"]
[17,"2018-09-07",null,"INDIGO","Buy",892,868,916.5,"935-955","Profit of Rs. 24.50/-",{"$f":"H75-F75","v":24.5},{"$f":"K75/F75","v":{"v":0.027466367713004484,"d":"2.75%"}},"Successful","2018-09-07",{"$nulls":3},"H"]
[18,"2018-09-07",null,"HINDALCO","Sell",242,251.3,234.5,"225-220","Profit of Rs. 7.5/-",{"$f":"F76-H76","v":7.5},{"v":0.030991735537190084,"d":"3.10%"},"Successful","2018-09-11",{"$nulls":3},"R"]
[19,"2018-09-07",null,"TATASTEEL","Sell",617,635,598,"590-580","Profit of Rs. 19/-",{"$f":"F77-H77","v":19},{"v":0.03079416531604538,"d":"3.08%"},"Successful","2018-09-11",{"$nulls":3},"H"]
[20,"2018-09-10",null,"BERGERPAINT","Buy",313,304,303,"328-332","Loss of Rs. 10/-",{"$f":"H78-F78","v":-10},{"v":-0.03194888178913738,"d":"-3.19%"},"UnSuccessful","2018-09-10",{"$nulls":3},"H"]
[21,"2018-09-11",null,"IOC","Buy",151,146,155.5,"158-160","Profit of Rs. 4.5/-",{"$f":"H79-F79","v":4.5},{"v":0.029801324503311258,"d":"2.98%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[22,"2018-09-12",null,"NIITTECH","Buy",1310,1267.7,1352.5,"1380-1400","Profit of Rs. 42.50/-",{"$f":"H80-F80","v":42.5},{"v":0.03244274809160305,"d":"3.24%"},"Successful","2018-09-17",{"$nulls":3},"R"]
[23,"2018-09-12",null,"M&M","Buy",924,895,951.5,"970-980","Profit of Rs. 27.5/-",{"$f":"H81-F81","v":27.5},{"v":0.02976190476190476,"d":"2.98%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[24,"2018-09-14",null,"M&MFIN","Buy",438,427,450,"465-470","Profit of Rs. 12/-",{"$f":"H82-F82","v":12},{"v":0.0273972602739726,"d":"2.74%"},"Successful","2018-09-14",{"$nulls":3},"H"]
[25,"2018-09-14",null,"HINDALCO","Sell",242.5,251.3,235.5,"225-220","Profit of Rs. 7/-",{"$f":"F83-H83","v":7},{"$f":"K83/F83","v":{"v":0.0288659793814433,"d":"2.89%"}},"Successful","2018-09-18",{"$nulls":3},"R"]
[26,"2018-09-14",null,"TATASTEEL","Sell","618-620",637,null,"590-580","Open",{"$nulls":4},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2268,6,0)","v":612.75},null,null,"H"]
[27,"2018-09-14",null,"JUBLFOOD","Buy",1328.5,1286.6,1371.5,"1390-1410","Profit of Rs. 43/-",{"$f":"H85-F85","v":43},{"$f":"K85/F85","v":{"v":0.0323673315769665,"d":"3.24%"}},"Successful","2018-09-18",{"$nulls":3},"R"]
[28,"2018-09-17",null,"UPL","Buy",732.5,714,709,"770-780","Loss of Rs. 23.5/-",{"$f":"H86-F86","v":-23.5},{"v":-0.032081911262798635,"d":"-3.21%"},"UnSuccessful","2018-09-18",{"$nulls":3},"H"]
[29,"2018-09-17",null,"NTPC","Buy","172-174",167,null,"180-182","Open",{"$nulls":7},"H"]
[30,"2018-09-17",null,"NILKAMAL","Buy",1780,1723.3,1835,"1880-1900","Profit of Rs. 55/-",{"$f":"H88-F88","v":55},{"$f":"K88/F88","v":{"v":0.03089887640449438,"d":"3.09%"}},"Successful","2018-09-17",{"$nulls":3},"R"]
[31,"2018-09-17",null,"ESCORTS","Buy","775-780",758,null,"810-820","Open",{"$nulls":4},{"$f":"VLOOKUP(D89,Sheet2!$A$1:M2273,6,0)","v":760.7},null,null,"H"]
[32,"2018-09-18",null,"BALKRISIND","Buy","1140-1150",1107.7,null,"1200-1220","Open",{"$nulls":4},{"$f":"VLOOKUP(D90,Sheet2!$A$1:M2274,6,0)","v":1131.9},null,null,"R"]
[33,"2018-09-18",null,"GODREJIND","Buy","575-578",558.7,null,"605-615","Open",{"$nulls":4},{"$f":"VLOOKUP(D91,Sheet2!$A$1:M2275,6,0)","v":568.5},null,null,"R"]
[34,"2018-09-18",null,"VOLTAS","Buy","580-584",563.7,null,"610-620","Open",{"$nulls":4},{"$f":"VLOOKUP(D92,Sheet2!$A$1:M2276,6,0)","v":578.65},null,null,"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-31",null,"TATAMOTORS SEP FUT","Buy",266.5,259,272.5,"275-280","Profit of Rs. 6/-",{"$f":"H105-F105","v":6},null,{"$f":"K105*N105","v":9000},1500,"Successful","2018-09-03",null,"H"]
[2,"2018-08-31",null,"DIVISLAB SEP FUT","Buy",1319,1305,1327.5,"1340-1345","Profit of Rs. 8.5/-",{"$f":"H106-F106","v":8.5},null,6800,800,"Successful","2018-09-03",null,"N"]
[3,"2018-09-03",null,"GLENMARK SEP FUT","Buy",675,663,663,700,"Loss of Rs. 12/-",{"$f":"H107-F107","v":-12},null,-12000,1000,"UnSuccessful","2018-09-04",null,"N"]
[4,"2018-09-03",null,"IGL SEP FUT","Buy",291,286.5,286.5,300,"Loss of Rs. 4.5/-",{"$f":"H108-F108","v":-4.5},null,-12375,2750,"UnSuccessful","2018-09-04",null,"H"]
[5,"2018-09-05",null,"LT SEP FUT","Sell",1363,1377.7,1351,"1340-1330","Profit of Rs. 12/-",{"$f":"F109-H109","v":12},null,9000,750,"Successful","2018-09-05",null,"R"]
[6,"2018-09-05",null,"ARVIND SEP FUT","Buy",377.5,371.5,381.5,395,"Profit of Rs. 4/-",{"$f":"H110-F110","v":4},null,8000,2000,"Successful","2018-09-05",null,"N"]
[7,"2018-09-05",null,"DIVISLAB SEP FUT","Buy",1279,1264,1293.5,"1300-1310","Profit of Rs. 14.5/-",{"$f":"H111-F111","v":14.5},null,{"$f":"K111*N111","v":11600},800,"Successful","2018-09-06",null,"N"]
[8,"2018-09-06",null,"INFRATEL SEP FUT","Sell",277.5,285,270.5,"268-266","Profit of Rs. 7/-",{"$f":"F112-H112","v":7},null,11900,1700,"Successful","2018-09-06",null,"H"]
[9,"2018-09-06",null,"TATAMOTORS SEP FUT","Sell",268.5,278,278,250,"Loss of Rs. 9.5/-",{"$f":"H113-F113","v":9.5},null,14250,1500,"UnSuccessful","2018-09-07",null,"R"]
[10,"2018-09-06",null,"HDFCBANK SEP FUT","Buy",2062,2044,2044,2100,"Loss of Rs. 18/-",{"$f":"H114-F114","v":-18},null,-9000,500,"UnSuccessful","2018-09-10",null,"H"]
[11,"2018-09-07",null,"INFRATEL SEP FUT","Sell",276.5,283,273,"268-266","Profit of Rs. 3.5/-",{"$f":"F115-H115","v":3.5},null,{"$f":"K115*N115","v":5950},1700,"Successful","2018-09-11",null,"H"]
[12,"2018-09-07",null,"DHFL SEP FUT","Buy",652.5,644.7,644.7,"665-670","Loss of Rs. 7.8/-",{"$f":"H116-F116","v":-7.7999999999999545},null,{"$f":"K116*N116","v":-11699.99999999993},1500,"UnSuccessful","2018-09-10",null,"R"]
[13,"2018-09-10",null,"NIFTY SEP FUT","Buy",11505,11457.7,11457.7,"11580-11600","Loss of Rs. 47.3/-",{"$f":"H117-F117","v":-47.29999999999927},null,{"$f":"K117*N117","v":-3547.4999999999454},75,"UnSuccessful","2018-09-11",null,"R"]
[14,"2018-09-11",null,"BHARTIARTL SEP FUT","Sell",387.5,394,382.5,"380-375","Profit of Rs. 5/-",{"$f":"F118-H118","v":5},null,{"$f":"K118*N118","v":8500},1700,"Successful","2018-09-11",null,"H"]
[15,"2018-09-12",null,"NIFTY SEP FUT","Buy",11315,11250,11355,"11380-11420","Profit of Rs. 40/-",{"$f":"H119-F119","v":40},null,{"$f":"K119*N119","v":3000},75,"Successful","2018-09-12",null,"H"]
[16,"2018-09-12",null,"TATAMOTORS SEP FUT","Buy",259.5,252.5,264.75,275,"Profit of Rs. 5.25/-",{"$f":"H120-F120","v":5.25},null,{"$f":"K120*N120","v":7875},1500,"Successful","2018-09-12",null,"R"]
[17,"2018-09-12",null,"DABUR","Buy",454,439,465,"475-480","Profit of Rs. 11/-",{"$f":"H121-F121","v":11},{"$f":"K121/F121","v":{"v":0.024229074889867842,"d":"2.42%"}},null,null,"Successful","2018-09-14",null,"H"]
[18,"2018-09-17",null,"ENGINERSIN","Buy",130,127,134.75,136,"Profit of Rs. 4.75/-",{"$f":"H122-F122","v":4.75},{"$f":"K122/F122","v":{"v":0.03653846153846154,"d":"3.65%"}},null,null,"Successful","2018-09-17",null,"H"]
[19,"2018-09-17",null,"M&MFIN","Buy","446-448",436,null,"465-470","Open",{"$nulls":7},"H"]
[20,"2018-09-17",null,"AJANTPHARM SEP FUT","Buy",1222.5,1198,1198,"1270-1280","Loss of Rs. 24.5/-",{"$f":"H124-F124","v":-24.5},null,{"$f":"K124*N124","v":-12250},500,"UnSuccessful","2018-09-18",null,"N"]
[21,"2018-09-17",null,"NIFTY SEP FUT","Buy",11395,11335,11445,"11500-11520","Profit of Rs. 50/-",50,null,{"$f":"K125*N125","v":3750},75,"Successful","2018-09-17",null,"H"]
[22,"2018-09-17",null,"UFLEX","Buy",343.5,334,334,"365-370","Loss of Rs. 9.5/-",-9.5,{"$f":"K126/F126","v":{"v":-0.027656477438136828,"d":"-2.77%"}},null,null,"UnSuccessful","2018-09-18",null,"H"]
[23,"2018-09-17",null,"IGL SEP FUT","Buy",273.5,268,269,282,"Loss of Rs. 4.5/-",-4.5,null,{"$f":"K127*N127","v":-12375},2750,"UnSuccessful","2018-09-18",null,"N"]
[24,"2018-09-18",null,"NIFTY SEP FUT","Buy",11395,11335,11350,"11500-11520","Loss of Rs. 45/-",-45,null,{"$f":"K128*N128","v":-3375},75,"UnSuccessful","2018-09-18",null,"H"]
[25,"2018-09-18",null,"DRREDDY SEP FUT","Buy",2630,2590,2590,2700,"Loss of Rs. 40/-",-40,null,{"$f":"K129*N129","v":-10000},250,"UnSuccessful","2018-09-18",null,"H"]
[26,"2018-09-18",null,"RAYMOND SEP FUT","Buy",787,772,796.5,810,"Profit of Rs. 9.50/-",9.5,null,7600,800,"Successful","2018-09-18",null,"N"]
[27,"2018-09-18",null,"ARVIND SEP FUT","Buy","384.50-385.50",379,null,"395-398","Open",{"$nulls":7},"N"]
[28,"2018-09-18",null,"RAYMOND SEP FUT","Buy","783-784 ",768,null,810,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-09-03",null,"RELIANCE","Buy",1254.5,1238,1238,1280,"Loss of Rs. 16.5/-",{"$f":"H140-F140","v":-16.5},"Unsuccessful","2018-09-03",{"$nulls":4},"H"]
[2,"2018-09-04",null,"IRB","Buy",184.5,182.6,182.6,"189-190","Loss of Rs. 1.9/-",{"$f":"H141-F141","v":-1.9000000000000057},"Unsuccessful","2018-09-04",{"$nulls":4},"R"]
[3,"2018-09-05",null,"NIFTY","Buy",11485,11448,11448,11560,"Loss of Rs. 37/-",{"$f":"H142-F142","v":-37},"Unsuccessful","2018-09-05",{"$nulls":4},"R"]
[4,"2018-09-06",null,"IGL","Buy",276.5,272.7,272.7,"282-285","Loss of Rs. 3.8/-",{"$f":"H143-F143","v":-3.8000000000000114},"Unsuccessful","2018-09-06",{"$nulls":4},"R"]
[5,"2018-09-18",null,"ADVENZYMES","Buy",211,206.7,209,"217-220","Loss of Rs. 2/-",{"$f":"H144-F144","v":-2},"Unsuccessful","2018-09-18",{"$nulls":4},"R"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-11",null,"HEROMOTOCO","Buy","3240-3260",3030,null,"3650-3750","Open",{"$nulls":4},{"$f":"VLOOKUP(D155,Sheet2!$A$1:M2323,6,0)","v":3111.45},null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H165-F165","v":{"v":18,"d":"18.00"}},{"$f":"K165/F165","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A166","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A173","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A176","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K189/F189","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K191/F191","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K199/F199","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H208-F208","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K209/F209","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K216/F216","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K223/F223","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K224/F224","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K225/F225","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K226/F226","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K227/F227","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H230-F230","v":{"v":43.5,"d":"43.50"}},{"$f":"K230/F230","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K238/F238","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K239/F239","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K240/F240","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K241/F241","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K242/F242","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K252/F252","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H254-F254","v":{"v":51,"d":"51.00"}},{"$f":"K254/F254","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H255-F255","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":107.5,"d":"107.50"}},{"$f":"K274/F274","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K275/F275","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H279-F279","v":{"v":96.5,"d":"96.50"}},{"$f":"K279/F279","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H281-F281","v":{"v":-210,"d":"-210.00"}},{"$f":"K281/F281","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",49.2,49.4,48.3,48.6,48.3,48.9,43205,2109788.2,"2018-09-18",399,"INE144J01027"]
["21STCENMGM","EQ",33,33,32.35,32.35,32.35,33,766,24927,"2018-09-18",7,"INE253B01015"]
["3IINFOTECH","EQ",3.5,4.1,3.3,4,4.1,3.45,20416460,79785944.15,"2018-09-18",4886,"INE748C01020"]
["3MINDIA","EQ",25157.65,25750,25004.95,25270.25,25010,25143.5,1186,30217467.45,"2018-09-18",559,"INE470A01017"]
["3PLAND","BE",12.1,12.65,12.1,12.65,12.65,12.05,95,1201.2,"2018-09-18",2,"INE105C01023"]
["5PAISA","EQ",281.1,293.95,281.1,285.55,285.05,284.5,3607,1037001.9,"2018-09-18",166,"INE618L01018"]
["63MOONS","EQ",82.2,87.25,81.6,85.05,84,84.3,459178,38827349.45,"2018-09-18",5171,"INE111B01023"]
["8KMILES","BE",247.8,247.8,247.8,247.8,247.8,260.8,43447,10766166.6,"2018-09-18",831,"INE650K01021"]
["A2ZINFRA","EQ",19.15,20.1,18.95,19.15,19.1,19.05,513644,9939272.5,"2018-09-18",1913,"INE619I01012"]
["AARTIDRUGS","EQ",647.5,659.9,625,629.45,628.1,647,42487,27240384.45,"2018-09-18",4290,"INE767A01016"]
["AARTIIND","EQ",1345,1345,1304.9,1310,1314,1336.95,13693,18154941.75,"2018-09-18",936,"INE769A01020"]
["AARVEEDEN","EQ",28.5,28.85,28.1,28.1,28.1,29.1,4107,116534.55,"2018-09-18",41,"INE273D01019"]
["ABAN","EQ",106.35,110.2,106.35,107.25,107,107,724638,78310998.75,"2018-09-18",8551,"INE421A01028"]
["ABB","EQ",1431.5,1459,1429.05,1443.35,1441,1441.6,73341,105712304.25,"2018-09-18",5465,"INE117A01022"]
["ABBOTINDIA","EQ",8439.95,8480,8350,8444.55,8365.2,8441.75,4432,37306676.65,"2018-09-18",1573,"INE358A01014"]
["ABCAPITAL","EQ",132,133.4,129.5,129.9,130,132.2,779081,102153759.9,"2018-09-18",7730,"INE674K01013"]
["ABFRL","EQ",190,195,187.3,188,187.9,190,620400,118558888.3,"2018-09-18",11114,"INE647O01011"]
["ACC","EQ",1581,1595,1560.05,1570.25,1564.2,1586.75,530928,836485640.4,"2018-09-18",20205,"INE012A01025"]
["ACCELYA","EQ",1029.8,1050,1023.3,1034.7,1030,1023,12384,12862721.85,"2018-09-18",2287,"INE793A01012"]
["ACE","EQ",127.25,129,124.4,125.1,124.7,127.05,151650,19003538.15,"2018-09-18",1501,"INE731H01025"]
["ADANIENT","EQ",151.95,154.85,146.3,148.45,148.05,152.05,7447741,1123219640.25,"2018-09-18",37081,"INE423A01024"]
["ADANIGREEN","EQ",53.4,54.75,53.15,53.3,53.35,53.75,190458,10273362.25,"2018-09-18",1333,"INE364U01010"]
["ADANIPORTS","EQ",383.6,388,377.1,379.55,380.15,380.8,2692099,1031563513.55,"2018-09-18",39936,"INE742F01042"]
["ADANIPOWER","EQ",30.55,30.8,29.3,29.55,29.65,30.55,17291743,517421389.25,"2018-09-18",17331,"INE814H01011"]
["ADANITRANS","EQ",184,188.95,181.95,182.95,183.25,186.25,319150,59189761.6,"2018-09-18",4479,"INE931S01010"]
["ADFFOODS","EQ",258.1,258.95,246.5,248.1,247.45,258.8,23002,5805501.9,"2018-09-18",926,"INE982B01019"]
["ADHUNIK","BE",3.3,3.3,3.05,3.15,3.1,3.2,51411,162542.4,"2018-09-18",42,"INE400H01019"]
["ADHUNIKIND","EQ",63.85,63.9,61.15,62.05,62,61.8,6269,391683.4,"2018-09-18",75,"INE452L01012"]
["ADLABS","EQ",32.35,32.45,31,31.2,31.4,32.1,56405,1778724.65,"2018-09-18",434,"INE172N01012"]
["ADORWELD","EQ",349,355,347.2,347.95,347.2,348.05,8704,3053931.7,"2018-09-18",205,"INE045A01017"]
["ADROITINFO","BE",28.9,28.9,27.15,27.15,27.15,28.5,1595,43562.75,"2018-09-18",7,"INE737B01033"]
["ADSL","EQ",16.6,17.4,15.8,16.2,16.15,15.8,50676,835334.25,"2018-09-18",206,"INE102I01027"]
["ADVANIHOTR","EQ",49.7,54,48.55,49.4,49.85,49.55,44729,2250767.1,"2018-09-18",410,"INE199C01026"]
["ADVENZYMES","EQ",208.95,214.25,206.8,207.45,207.3,208.5,72425,15180820.65,"2018-09-18",1902,"INE837H01020"]
["AEGISCHEM","EQ",211.1,219,211.1,216.95,216.9,213.45,61775,13381216.25,"2018-09-18",4499,"INE208C01025"]
["AFL","EQ",82.5,85,78,81.75,81.25,81.15,40565,3329005.15,"2018-09-18",605,"INE020G01017"]
["AGARIND","EQ",257.4,269.65,257.4,261.35,265.95,258.55,505,132839.8,"2018-09-18",53,"INE204E01012"]
["AGCNET","EQ",91.55,95.95,89.1,89.35,89.1,91,13077,1177461.15,"2018-09-18",162,"INE676A01019"]
["AGLSL","EQ",76.1,77.5,75,75,75,76.1,1559,117268.85,"2018-09-18",37,"INE517U01013"]
["AGRITECH","EQ",72.05,74.95,71.5,71.65,72.2,73.2,11293,828547.15,"2018-09-18",209,"INE449G01018"]
["AHLEAST","EQ",265.95,266.2,261.05,265.6,266,262.6,1822,481405.95,"2018-09-18",214,"INE926K01017"]
["AHLUCONT","EQ",283.2,288,283.2,285.45,287,286.05,8641,2465352.1,"2018-09-18",453,"INE758C01029"]
["AHLWEST","EQ",301,310.95,300,310.95,310.95,300.15,517,155292.05,"2018-09-18",16,"INE915K01010"]
["AIAENG","EQ",1744,1778.3,1735.15,1750.95,1750,1767,24652,43291058.05,"2018-09-18",2625,"INE212H01026"]
["AIFL","EQ",448.45,448.5,438.2,442.4,439.95,448.4,166908,74438096.65,"2018-09-18",1600,"INE428O01016"]
["AIONJSW","BE",24.35,24.35,24.35,24.35,24.35,23.2,10349,251998.15,"2018-09-18",56,"INE743C01021"]
["AJANTPHARM","EQ",1210.15,1223.95,1179.1,1186.7,1192,1205.6,387772,466660402.7,"2018-09-18",11486,"INE031B01049"]
["AJMERA","EQ",213.6,214.5,206.2,207.6,208.9,213.35,28842,6071004.7,"2018-09-18",1022,"INE298G01027"]
["AKSHARCHEM","EQ",517.1,527.95,510,514.5,518.85,526.05,914,473224.55,"2018-09-18",106,"INE542B01011"]
["AKSHOPTFBR","EQ",28.55,29.15,28.4,28.5,28.45,28.8,542645,15553762.3,"2018-09-18",2077,"INE523B01011"]
["AKZOINDIA","EQ",1702.2,1726.75,1702.2,1708.8,1706,1711.4,3018,5182540.75,"2018-09-18",455,"INE133A01011"]
["ALANKIT","EQ",20.9,21.2,20.25,20.35,20.55,20.9,1123931,23169359.35,"2018-09-18",3145,"INE914E01040"]
["ALBERTDAVD","EQ",762.85,774.65,732,736.4,736.05,758.6,36434,27429886.75,"2018-09-18",2305,"INE155C01010"]
["ALBK","EQ",42.5,43,39.5,39.85,40.1,40.8,8941376,363529554.2,"2018-09-18",16699,"INE428A01015"]
["ALCHEM","BE",5.1,5.4,4.95,5,5,5.2,4872,25079.6,"2018-09-18",24,"INE964B01033"]
["ALEMBICLTD","EQ",51.3,51.85,49.7,50.05,50.3,51.45,362863,18368922.3,"2018-09-18",2150,"INE426A01027"]
["ALICON","EQ",690.1,703.95,671,675.75,673,697.1,2970,2025991.3,"2018-09-18",205,"INE062D01024"]
["ALKALI","EQ",66,66.55,63.3,64.65,65.15,66.85,10448,683301.65,"2018-09-18",171,"INE773I01017"]
["ALKEM","EQ",2071,2088.4,2023.05,2038.6,2037,2070.5,97872,200581435.4,"2018-09-18",2539,"INE540L01014"]
["ALKYLAMINE","EQ",640.15,644.25,625.75,629.55,625.75,646.85,1844,1172874.1,"2018-09-18",100,"INE150B01021"]
["ALLCARGO","EQ",114.1,115.35,111,111.9,112.4,114.25,100993,11439081,"2018-09-18",1871,"INE418H01029"]
["ALLSEC","EQ",310,328.25,308.05,310.2,310,316.6,91612,29131641.3,"2018-09-18",3108,"INE835G01018"]
["ALMONDZ","BE",37.35,37.35,35.3,36.75,36.9,35.6,2170,78364.5,"2018-09-18",20,"INE326B01027"]
["ALOKTEXT","BE",4.25,4.4,4,4.05,4.05,4.2,3021977,12858440.85,"2018-09-18",1767,"INE270A01011"]
["ALPA","EQ",34,34,32.1,32.5,32.5,32.65,46978,1550083.35,"2018-09-18",231,"INE385I01010"]
["ALPHAGEO","EQ",649.9,654.9,646.2,647.5,648,645.15,3345,2176671.9,"2018-09-18",417,"INE137C01018"]
["ALPSINDUS","BE",3.2,3.2,3.1,3.1,3.1,3.25,10085,31734.45,"2018-09-18",20,"INE093B01015"]
["AMARAJABAT","EQ",784,807.7,782.4,790.65,793.9,783.8,849818,676333105.35,"2018-09-18",24013,"INE885A01032"]
["AMBER","EQ",939.95,959,930,930.5,934,934.75,16687,15666838.75,"2018-09-18",1073,"INE371P01015"]
["AMBIKCO","EQ",1265,1267.95,1254.1,1256.9,1258,1277.4,1165,1466564.05,"2018-09-18",132,"INE540G01014"]
["AMBUJACEM","EQ",226,227.85,223.1,224.4,224.65,225.9,1344871,302979209.1,"2018-09-18",13437,"INE079A01024"]
["AMDIND","EQ",25.9,25.9,24.1,24.45,24.5,25.35,6655,166995.65,"2018-09-18",71,"INE005I01014"]
["AMJLAND","EQ",25.2,25.45,24.15,24.45,24.35,25.5,45807,1127674.15,"2018-09-18",417,"INE606A01024"]
["AMRUTANJAN","EQ",306.8,311.4,300,301,301.3,305.4,17000,5184933.3,"2018-09-18",825,"INE098F01031"]
["ANANTRAJ","EQ",50.45,53.7,49.3,49.55,49.5,50.05,2373793,122588797.95,"2018-09-18",12107,"INE242C01024"]
["ANDHRABANK","EQ",33.5,34,30.1,30.9,31.1,32.55,9451686,300598829.2,"2018-09-18",13764,"INE434A01013"]
["ANDHRACEMT","EQ",7.9,7.95,7.7,7.75,7.75,7.85,51397,403213.1,"2018-09-18",130,"INE666E01012"]
["ANDHRSUGAR","EQ",459.85,464,412,418.3,420.8,458.25,704446,303078538,"2018-09-18",23696,"INE715B01013"]
["ANGIND","BE",2.35,2.45,2.35,2.45,2.45,2.35,7921,18828.85,"2018-09-18",11,"INE017D01010"]
["ANIKINDS","EQ",28.8,28.8,27.25,28,28,27.9,1436,40126.5,"2018-09-18",24,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.7,0.6,0.65,0.65,0.65,18532,11384.1,"2018-09-18",25,"INE106I01010"]
["ANSALAPI","EQ",15.5,15.7,15,15.2,15.2,15.65,65322,1001359.45,"2018-09-18",145,"INE436A01026"]
["ANSALHSG","EQ",14.7,14.8,14.3,14.3,14.3,14.6,17137,249842.95,"2018-09-18",88,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.55,0.55,0.55,21300,11565,"2018-09-18",4,"INE414B01021"]
["APARINDS","EQ",620.05,641,620.05,629.45,631.9,631.9,9657,6100763.2,"2018-09-18",478,"INE372A01015"]
["APCL","EQ",148,150,143.15,143.6,143.3,150,598,86579.5,"2018-09-18",43,"INE071F01012"]
["APCOTEXIND","EQ",635,661.45,619,621.35,620.2,643,12108,7747677.75,"2018-09-18",1015,"INE116A01024"]
["APEX","EQ",411.95,414.8,400,410.2,414.8,395.05,206852,85006007,"2018-09-18",3440,"INE346W01013"]
["APLAPOLLO","EQ",1525,1568,1525,1539.85,1541,1554.75,10554,16262705.7,"2018-09-18",956,"INE702C01019"]
["APLLTD","EQ",641,647,624.6,631.25,640,641.45,66666,42633352.55,"2018-09-18",3195,"INE901L01018"]
["APOLLO","EQ",141.3,142.75,138.5,138.9,138.6,141.3,16718,2336971.85,"2018-09-18",618,"INE713T01010"]
["APOLLOHOSP","EQ",1120,1136,1113.4,1119.9,1122,1119.2,1063178,1199535464.4,"2018-09-18",28168,"INE437A01024"]
["APOLLOTYRE","EQ",243.35,244.65,238,238.85,239.25,243.55,2947278,711179555.95,"2018-09-18",24419,"INE438A01022"]
["APOLSINHOT","EQ",1326.1,1353,1320,1321.75,1320,1311.3,45,60261.6,"2018-09-18",17,"INE451F01016"]
["APTECHT","EQ",198,198,183,184,183.55,197.45,319086,60316835.65,"2018-09-18",5066,"INE266F01018"]
["ARCHIDPLY","EQ",56,56,53.25,54.3,53.75,56.35,10859,596581.85,"2018-09-18",195,"INE877I01016"]
["ARCHIES","EQ",30.85,30.85,28.5,28.8,28.55,29.5,100161,2967076.85,"2018-09-18",669,"INE731A01020"]
["ARCOTECH","BE",13.7,14.3,13.7,13.75,13.8,13.95,24672,345917.85,"2018-09-18",145,"INE574I01035"]
["ARIES","EQ",112,113.05,110.15,110.65,110.75,111.75,26870,2997854,"2018-09-18",452,"INE298I01015"]
["ARIHANT","EQ",36.95,36.95,36,36,36,36.95,401,14436.95,"2018-09-18",2,"INE413D01011"]
["ARIHANTSUP","EQ",73,73.9,70.7,71.95,71.5,71.7,34270,2474121.4,"2018-09-18",2224,"INE643K01018"]
["ARMANFIN","EQ",405,407.9,396,404.45,404.95,396.6,1843,743443.9,"2018-09-18",42,"INE109C01017"]
["AROGRANITE","EQ",59.15,60.45,58.6,59.35,59.75,59.15,15632,923635.05,"2018-09-18",276,"INE210C01013"]
["ARROWGREEN","EQ",130,130,120.1,124.45,123.15,126.4,5451,683749.05,"2018-09-18",145,"INE570D01018"]
["ARROWTEX","EQ",30.45,30.6,29.8,29.9,30.1,30.9,5897,177809.45,"2018-09-18",64,"INE933J01015"]
["ARSHIYA","EQ",45.6,45.7,43.75,43.8,43.75,43.6,99566,4415996.75,"2018-09-18",546,"INE968D01022"]
["ARSSINFRA","EQ",24.9,27.5,24.9,27.5,27.5,26.2,26695,720563.25,"2018-09-18",156,"INE267I01010"]
["ARVIND","EQ",385.55,393.6,381.3,382.75,382.3,388.7,1521566,590303268.85,"2018-09-18",23709,"INE034A01011"]
["ARVSMART","EQ",150.5,151.95,147.5,147.95,147.5,151.25,9068,1343624.2,"2018-09-18",139,"INE034S01021"]
["ASAHIINDIA","EQ",334.35,340,330.35,331.2,330.35,338.2,8646,2897173.85,"2018-09-18",474,"INE439A01020"]
["ASAHISONG","EQ",281.05,287,275.8,282.75,286.5,283.35,3941,1113093.8,"2018-09-18",187,"INE228I01012"]
["ASAL","EQ",58.8,58.8,57.2,58.05,58.5,58.05,8076,467954.4,"2018-09-18",121,"INE900C01027"]
["ASHAPURMIN","EQ",40.75,40.95,38.1,38.3,38.25,40.15,63118,2473844.45,"2018-09-18",651,"INE348A01023"]
["ASHIANA","EQ",149.35,150,146.65,149,149,149.25,41755,6222994.35,"2018-09-18",602,"INE365D01021"]
["ASHIMASYN","EQ",20,20.05,19.15,19.25,19.2,19.75,65833,1291186.05,"2018-09-18",205,"INE440A01010"]
["ASHOKA","EQ",115.6,121.55,113.3,116.05,116.2,115.65,943284,110398029.2,"2018-09-18",14623,"INE442H01029"]
["ASHOKLEY","EQ",127.75,128.8,125.8,126.4,126.4,127.45,10849235,1381708432.3,"2018-09-18",50742,"INE208A01029"]
["ASIANHOTNR","EQ",223.4,231.65,223.1,224.9,223.1,225,2370,536303.45,"2018-09-18",26,"INE363A01022"]
["ASIANPAINT","EQ",1306,1331.75,1285,1292.1,1295.7,1308.65,1088372,1430633646.45,"2018-09-18",30679,"INE021A01026"]
["ASIANTILES","EQ",222.5,228.85,220.6,223.25,223.6,220.55,75835,17062119.4,"2018-09-18",2038,"INE022I01019"]
["ASPINWALL","EQ",232,232,224,224.15,224,229.95,1185,267996.45,"2018-09-18",11,"INE991I01015"]
["ASSAMCO","BE",3.95,4.2,3.95,4,4,4.05,28280,113160.65,"2018-09-18",71,"INE442A01024"]
["ASTEC","EQ",607.9,609,595,597.1,599.9,605.6,39129,23592582.7,"2018-09-18",1352,"INE563J01010"]
["ASTERDM","EQ",162,163.7,160,161.1,161,161.8,38314,6187654.3,"2018-09-18",1081,"INE914M01019"]
["ASTRAL","EQ",1091.25,1114.95,1080.1,1093.5,1094,1102.25,21840,23760048.85,"2018-09-18",2140,"INE006I01046"]
["ASTRAMICRO","EQ",90.55,91.2,88.5,88.75,88.9,90.5,149771,13438978.5,"2018-09-18",1464,"INE386C01029"]
["ASTRAZEN","EQ",1706.9,1727,1665.55,1675.8,1684,1697.15,21609,36700779.7,"2018-09-18",2599,"INE203A01020"]
["ASTRON","EQ",131.5,133.5,130,131.15,130,131.1,328439,43402907.3,"2018-09-18",3407,"INE646X01014"]
["ATFL","EQ",654.95,656.75,645.05,646.35,650.95,653.6,2258,1466241.55,"2018-09-18",165,"INE209A01019"]
["ATLANTA","EQ",36.1,36.75,35.45,35.85,35.6,36.55,53486,1924077.85,"2018-09-18",421,"INE285H01022"]
["ATLASCYCLE","BE",132.5,133.95,131.6,132.6,131.6,136,3014,400310.65,"2018-09-18",59,"INE446A01025"]
["ATUL","EQ",3191.85,3269,3180.5,3200,3195,3223.85,3762,12073884.2,"2018-09-18",696,"INE100A01010"]
["ATULAUTO","EQ",376.5,379.95,373.55,378.95,376.55,374.15,14349,5417135.5,"2018-09-18",534,"INE951D01028"]
["AUBANK","EQ",677.1,687,672,675.25,676.4,682.35,202711,137009977.55,"2018-09-18",5597,"INE949L01017"]
["AURIONPRO","EQ",186.95,187.5,181.6,183.55,181.6,180.55,26145,4827347.6,"2018-09-18",550,"INE132H01018"]
["AUROPHARMA","EQ",793.7,800,772.45,776.15,779,789.45,3690107,2906766897.9,"2018-09-18",63329,"INE406A01037"]
["AUSOMENT","EQ",68,68.25,66.35,67.65,67.95,68.05,5930,402134.95,"2018-09-18",140,"INE218C01016"]
["AUTOAXLES","EQ",1468,1554.7,1467.9,1478.3,1483,1486.45,74004,112637385.95,"2018-09-18",5086,"INE449A01011"]
["AUTOIND","EQ",61.25,63,59.3,59.85,59.4,61.95,13022,797840.95,"2018-09-18",344,"INE718H01014"]
["AUTOLITIND","EQ",55.35,57.8,52.9,53.05,53.05,55.35,27220,1504644.45,"2018-09-18",361,"INE448A01013"]
["AVADHSUGAR","EQ",585,598,515.25,532.3,538.2,565.4,1405917,766209450.05,"2018-09-18",46897,"INE349W01017"]
["AVANTIFEED","EQ",480,494.5,450,453.9,455.4,464.55,2270501,1087384346.45,"2018-09-18",73664,"INE871C01038"]
["AVTNPL","EQ",30.7,31.9,29.8,30.05,30,30.75,59354,1814085.4,"2018-09-18",498,"INE488D01021"]
["AXISBANK","EQ",624,633.05,606.15,608.6,609,625.95,10724450,6638023758.8,"2018-09-18",172753,"INE238A01034"]
["AXISCADES","EQ",104.35,108,100,100.35,100.4,103.55,36480,3757623.1,"2018-09-18",743,"INE555B01013"]
["AXISGOLD","EQ",2730,2730,2692,2710.55,2728.95,2705,52,140410.1,"2018-09-18",20,"INF846K01347"]
["AXISNIFTY","EQ",1151.05,1160.03,1146.1,1147.72,1146.1,1159.98,241,277326.15,"2018-09-18",12,"INF846K01ZL0"]
["AYMSYNTEX","EQ",38.35,39,36.85,37.85,37.75,37.6,24269,931359.9,"2018-09-18",55,"INE193B01039"]
["BAFNAPHARM","EQ",19.25,19.25,17.45,17.65,17.55,19,29670,538599.15,"2018-09-18",217,"INE878I01014"]
["BAGFILMS","BE",5.3,5.55,5.2,5.25,5.3,5.45,145022,767346.45,"2018-09-18",323,"INE116D01028"]
["BAJAJ-AUTO","EQ",2850,2869,2762.25,2773.8,2776,2860.65,409367,1151842642.4,"2018-09-18",29179,"INE917I01010"]
["BAJAJCORP","EQ",433,468.4,426,457.55,456.95,428.7,406741,186545751.95,"2018-09-18",11201,"INE933K01021"]
["BAJAJELEC","EQ",538.6,544.4,530.7,532.6,531.75,541.9,110001,59164645.4,"2018-09-18",6557,"INE193E01025"]
["BAJAJFINSV","EQ",6570,6635.6,6495,6527.6,6520,6549.95,222470,1457431846.5,"2018-09-18",33104,"INE918I01018"]
["BAJAJHIND","EQ",11.2,11.2,10.55,11.2,11.2,10.2,63492814,706933619.6,"2018-09-18",27398,"INE306A01021"]
["BAJAJHLDNG","EQ",3105,3121.75,3041,3062.55,3052,3104.4,5507,17018191.05,"2018-09-18",1270,"INE118A01012"]
["BAJFINANCE","EQ",2610,2627.45,2559,2570.4,2563.4,2604.6,1449290,3764692759.85,"2018-09-18",59710,"INE296A01024"]
["BALAJITELE","EQ",104.75,105.65,103.5,104.95,105.65,104.9,45777,4791148,"2018-09-18",576,"INE794B01026"]
["BALAMINES","EQ",537,541.75,532,534.3,536,540.9,16594,8932894.35,"2018-09-18",738,"INE050E01027"]
["BALKRISHNA","EQ",64.1,65.7,62.45,63.55,63,65.05,18207,1166018.5,"2018-09-18",263,"INE875R01011"]
["BALKRISIND","EQ",1140.8,1155.65,1126.25,1131.9,1131.5,1141.45,449054,510988158.35,"2018-09-18",15361,"INE787D01026"]
["BALLARPUR","EQ",8.65,8.7,8.4,8.4,8.4,8.6,709449,6047854.35,"2018-09-18",713,"INE294A01037"]
["BALMLAWRIE","EQ",207.5,208.5,203.2,203.95,204,204.6,56253,11578624.15,"2018-09-18",2174,"INE164A01016"]
["BALPHARMA","EQ",100.15,104.6,99.95,100.4,99.95,101.3,112893,11520808.05,"2018-09-18",1636,"INE083D01012"]
["BALRAMCHIN","EQ",95.2,97.85,82.2,84.9,85.6,95.7,54317099,4870233956.6,"2018-09-18",181124,"INE119A01028"]
["BANARBEADS","EQ",48.4,50,48.35,49.4,49.4,51.3,890,43933.75,"2018-09-18",27,"INE655B01011"]
["BANARISUG","EQ",1781.45,1799,1675,1681.9,1681.1,1781.45,7239,12532524.55,"2018-09-18",1080,"INE459A01010"]
["BANCOINDIA","EQ",224.9,224.9,211.1,212.75,213.95,221.75,53254,11475145.5,"2018-09-18",1411,"INE213C01025"]
["BANDHANBNK","EQ",627,633,618,619.4,619,624.5,323964,201684365.5,"2018-09-18",17928,"INE545U01014"]
["BANG","EQ",45.2,50.9,43.05,48.5,45.85,45.4,29392,1387712.4,"2018-09-18",232,"INE863I01016"]
["BANKBARODA","EQ",121.75,126.45,111.85,113.1,112.2,135.25,144891921,17122082685.15,"2018-09-18",484417,"INE028A01039"]
["BANKBEES","EQ",2743.03,2743.03,2684.31,2685.83,2689,2734.49,121697,326899947.42,"2018-09-18",401,"INF732E01078"]
["BANKINDIA","EQ",92.7,94.95,87.6,89.8,89.5,93.45,13925708,1260008163.45,"2018-09-18",38714,"INE084A01016"]
["BANSWRAS","EQ",78.8,78.8,77.4,77.55,77.4,77.25,3164,247001.95,"2018-09-18",33,"INE629D01012"]
["BARTRONICS","EQ",8.15,8.8,8.1,8.35,8.45,8.35,49669,420306.6,"2018-09-18",168,"INE855F01034"]
["BASF","EQ",1862.55,1909,1842.85,1849.9,1849.95,1881.7,2816,5286572.05,"2018-09-18",501,"INE373A01013"]
["BASML","EQ",218.1,225,218.1,222.8,219,220,408,91060.95,"2018-09-18",21,"INE186H01014"]
["BATAINDIA","EQ",990,1015.25,986,1003.7,1005,997,1056508,1060254608.55,"2018-09-18",25822,"INE176A01028"]
["BAYERCROP","EQ",4454.85,4454.85,4335.3,4348.9,4349.9,4392.05,7851,34178682.9,"2018-09-18",1420,"INE462A01022"]
["BBL","EQ",1438.5,1444,1380.9,1390.95,1390.1,1443,12496,17623078.3,"2018-09-18",1410,"INE464A01028"]
["BBTC","EQ",1668,1748,1665,1677.15,1685.1,1668.3,421719,720736389.35,"2018-09-18",21015,"INE050A01025"]
["BDL","EQ",344.4,379.25,339.6,344.1,342.9,349.75,389437,137763458.2,"2018-09-18",11330,"INE171Z01018"]
["BEARDSELL","EQ",34.1,35.3,33.1,33.2,33.2,34.4,1050,35562.4,"2018-09-18",28,"INE520H01022"]
["BEDMUTHA","EQ",19.5,20.75,19.2,20.75,20.75,18.9,43102,888507,"2018-09-18",172,"INE844K01012"]
["BEL","EQ",87.1,87.55,83.7,84,84,87.1,11259823,956738393.95,"2018-09-18",44612,"INE263A01024"]
["BEML","EQ",771,782.7,743.5,747.35,748,770.85,812315,620779608.15,"2018-09-18",20337,"INE258A01016"]
["BEPL","EQ",124.4,137.85,124.4,136.65,137.85,125.35,2142781,289909526.45,"2018-09-18",14733,"INE922A01025"]
["BERGEPAINT","EQ",304.9,311.7,296.95,300.45,302.4,304.85,1171417,359264528.3,"2018-09-18",17510,"INE463A01038"]
["BFINVEST","EQ",360.1,366,338,339.4,338.1,362.5,228150,80541168.1,"2018-09-18",6089,"INE878K01010"]
["BFUTILITIE","EQ",324.35,326.3,312,314.2,315,323.25,342297,109451667,"2018-09-18",7821,"INE243D01012"]
["BGLOBAL","BE",2.7,2.8,2.65,2.7,2.7,2.7,6500,17454.5,"2018-09-18",21,"INE224M01013"]
["BGRENERGY","EQ",74,76.35,73.6,74.1,74,74.3,71459,5337731.8,"2018-09-18",947,"INE661I01014"]
["BHAGERIA","EQ",286.05,287.95,283.25,285.05,283.3,286.6,5616,1609979.45,"2018-09-18",134,"INE354C01027"]
["BHAGYANGR","BE",35,35.5,33.7,34,34,33.85,5574,193557.05,"2018-09-18",63,"INE458B01036"]
["BHAGYAPROP","EQ",25.45,25.45,24.2,24.2,24.2,24.6,2396,58652.7,"2018-09-18",15,"INE363W01018"]
["BHANDARI","EQ",2.4,2.5,2.35,2.45,2.45,2.45,128231,309014.9,"2018-09-18",150,"INE474E01029"]
["BHARATFIN","EQ",1160.9,1165,1141.55,1144.8,1141.55,1160.2,296030,341169389.3,"2018-09-18",9738,"INE180K01011"]
["BHARATFORG","EQ",652.65,660.75,627.3,629.5,630.2,652.55,1410232,903403615.85,"2018-09-18",33646,"INE465A01025"]
["BHARATGEAR","EQ",188.5,194.7,188.5,189.15,189,190.85,20732,3978161.7,"2018-09-18",964,"INE561C01019"]
["BHARATRAS","EQ",7471,7629.95,7315,7345.2,7320,7499.25,1153,8576173.45,"2018-09-18",246,"INE838B01013"]
["BHARATWIRE","EQ",90.1,104.5,90.1,93.85,94.65,89.95,346581,33625518.5,"2018-09-18",3104,"INE316L01019"]
["BHARTIARTL","EQ",380.2,384.8,372.55,373.7,374.15,382.05,2663263,1006689203.25,"2018-09-18",35219,"INE397D01024"]
["BHEL","EQ",76.25,76.75,72.8,73.85,73.8,76.15,8685643,646299406.75,"2018-09-18",26346,"INE257A01026"]
["BHUSANSTL","EQ",27.8,28.2,26.85,26.95,27,27.95,617146,16865830.95,"2018-09-18",2580,"INE824B01021"]
["BIGBLOC","EQ",78,78,74.35,75,75,77.95,77619,5958874.35,"2018-09-18",364,"INE412U01017"]
["BIL","EQ",373.1,374.1,368.15,370.25,372.75,371.45,5210,1943461.05,"2018-09-18",117,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.5,0.5,0.55,0.55,18108,9299.4,"2018-09-18",25,"INE607L01029"]
["BINANIIND","EQ",110.5,111.6,104.1,105.4,107.25,109,66221,7180367.7,"2018-09-18",929,"INE071A01013"]
["BINDALAGRO","EQ",20.35,20.4,19.95,20.1,20.1,20.1,18387,369233.8,"2018-09-18",162,"INE143A01010"]
["BIOCON","EQ",657,685.9,656,677.1,680,656.7,5929150,4020303120.55,"2018-09-18",119850,"INE376G01013"]
["BIOFILCHEM","BE",9.85,9.85,9.55,9.55,9.55,9.95,107,1051.85,"2018-09-18",2,"INE829A01014"]
["BIRLACABLE","EQ",173.95,173.95,173.95,173.95,173.95,165.7,72905,12681824.75,"2018-09-18",335,"INE800A01015"]
["BIRLACORPN","EQ",703.8,719.5,693,710.05,710,702.5,48778,34478224.15,"2018-09-18",5232,"INE340A01012"]
["BIRLAMONEY","EQ",57.95,58.5,57,57.05,57.05,57.85,36753,2110131.2,"2018-09-18",407,"INE865C01022"]
["BKMINDST","EQ",16.7,17.55,16.1,16.5,16.5,17.2,12748,210963.1,"2018-09-18",93,"INE831Q01016"]
["BLBLIMITED","EQ",5.5,5.7,5.45,5.45,5.45,5.7,10709,59333.45,"2018-09-18",30,"INE791A01024"]
["BLISSGVS","EQ",181,189.7,181,184.4,185,181.45,299086,55580550.65,"2018-09-18",3736,"INE416D01022"]
["BLKASHYAP","EQ",35.95,35.95,34.7,35.3,35.1,35.3,61188,2161304.25,"2018-09-18",1454,"INE350H01032"]
["BLS","EQ",158.85,158.85,146.85,148.85,149.35,154.8,52389,7892590.6,"2018-09-18",1433,"INE153T01027"]
["BLUEBLENDS","EQ",5.6,5.7,5.4,5.55,5.55,5.55,16637,92224.55,"2018-09-18",51,"INE113O01014"]
["BLUECHIP","BE",0.2,0.2,0.2,0.2,0.2,0.2,1000,200,"2018-09-18",2,"INE657B01025"]
["BLUECOAST","EQ",63.35,63.35,63.35,63.35,63.35,66.55,21,1330.35,"2018-09-18",1,"INE472B01011"]
["BLUEDART","EQ",3199,3199,3094.65,3109.8,3103,3165.1,8497,26686678.6,"2018-09-18",826,"INE233B01017"]
["BLUESTARCO","EQ",660.05,661,648.7,653.95,657.5,658.2,127255,83154121.2,"2018-09-18",2653,"INE472A01039"]
["BODALCHEM","EQ",116.85,118.35,114.5,114.8,115,116.85,77452,9016413.5,"2018-09-18",1160,"INE338D01028"]
["BOMDYEING","BE",242.8,245.5,236.1,237.4,238,243.05,180980,43613755.2,"2018-09-18",1575,"INE032A01023"]
["BOROSIL","EQ",312.5,312.85,302.5,303.7,302.5,309.65,69174,21217856.4,"2018-09-18",1928,"INE666D01022"]
["BOSCHLTD","EQ",20986.1,21150,20601.1,20726.8,20650,20986.1,11388,237353294,"2018-09-18",4977,"INE323A01026"]
["BPCL","EQ",365,369.25,352.2,355.1,357,364,6186710,2237980320.85,"2018-09-18",83246,"INE029A01011"]
["BPL","EQ",50,50.5,48.6,49,48.9,50.45,186496,9217194.3,"2018-09-18",1433,"INE110A01019"]
["BRFL","BE",18.7,19.85,18.05,19.1,19,18.95,137409,2548029.1,"2018-09-18",369,"INE589G01011"]
["BRIGADE","EQ",198.7,203.2,198.7,200.25,199,200.15,27176,5445753.25,"2018-09-18",680,"INE791I01019"]
["BRITANNIA","EQ",6022.5,6155.4,6002.45,6066.4,6075,6021.75,237839,1453266714,"2018-09-18",27597,"INE216A01022"]
["BRNL","EQ",155.75,156.5,153.25,154.1,153.25,156.1,4422,684379.05,"2018-09-18",223,"INE727S01012"]
["BROOKS","EQ",78.45,80.4,76.5,76.95,76.75,78.25,56771,4459034.05,"2018-09-18",515,"INE650L01011"]
["BSE","EQ",778.7,784,755.4,757.85,756,778.7,174974,133980211,"2018-09-18",8642,"INE118H01025"]
["BSELINFRA","EQ",3.2,3.35,3.2,3.2,3.2,3.3,29620,95498.7,"2018-09-18",58,"INE395A01016"]
["BSL","EQ",52.45,53.05,51,51.85,52.25,51.85,6726,349812.85,"2018-09-18",125,"INE594B01012"]
["BSLGOLDETF","EQ",3037.95,3038,2900,2900,2900,2900,22,64721.85,"2018-09-18",16,"INF209K01HT2"]
["BSLNIFTY","EQ",115,115,115,115,115,115,17,1955,"2018-09-18",4,"INF209K01IR4"]
["BURNPUR","BE",4.9,5.1,4.85,4.85,4.85,5,42703,212700,"2018-09-18",105,"INE817H01014"]
["BUTTERFLY","EQ",288,295.9,284,288.35,284.5,291.4,7475,2164477,"2018-09-18",355,"INE295F01017"]
["BVCL","BE",19,19.5,18.4,18.9,19.5,19,762,14206.35,"2018-09-18",12,"INE139I01011"]
["BYKE","EQ",99.1,99.6,96.5,97.45,98.5,99.1,37408,3665599,"2018-09-18",817,"INE319B01014"]
["CADILAHC","EQ",413.8,420,405.65,408.45,410.05,413.15,1952399,807817013.95,"2018-09-18",24781,"INE010B01027"]
["CALSOFT","BE",51.45,51.45,51.45,51.45,51.45,54.15,1653,85046.85,"2018-09-18",22,"INE526B01014"]
["CAMLINFINE","EQ",63.9,64.35,61.1,61.4,61.5,63.5,375410,23443347.35,"2018-09-18",3428,"INE052I01032"]
["CANBK","EQ",262.8,264,244.3,246.8,246.25,267.5,13340515,3369398748.4,"2018-09-18",94306,"INE476A01014"]
["CANDC","EQ",33.5,33.95,32.8,33.2,33.5,33.95,86736,2879830.1,"2018-09-18",228,"INE874H01015"]
["CANFINHOME","EQ",323.25,325.05,310,311.6,310.75,324.25,726984,229947303.7,"2018-09-18",10884,"INE477A01020"]
["CANTABIL","EQ",155.1,157.7,154.05,155,154.75,156.05,30637,4748621.7,"2018-09-18",249,"INE068L01016"]
["CAPACITE","EQ",251.4,258.9,247.3,248.8,249,249.8,41112,10347838.4,"2018-09-18",1274,"INE264T01014"]
["CAPF","EQ",602,607.25,589.6,594.15,591.1,601.7,371710,223194111.9,"2018-09-18",9697,"INE688I01017"]
["CAPLIPOINT","EQ",507.8,509.9,493,494.4,494,505.3,24770,12422873.35,"2018-09-18",888,"INE475E01026"]
["CAPTRUST","EQ",344,378.95,344,351.85,351,361.05,2493,882508.4,"2018-09-18",114,"INE707C01018"]
["CARBORUNIV","EQ",380.9,381,374,377.45,377,379.9,26149,9872689.1,"2018-09-18",1556,"INE120A01034"]
["CAREERP","EQ",80.05,80.05,77.5,77.75,77.5,78.9,33860,2663875.8,"2018-09-18",218,"INE521J01018"]
["CARERATING","EQ",1279.8,1279.8,1251,1267,1266,1264.05,20018,25290138.05,"2018-09-18",2348,"INE752H01013"]
["CASTEXTECH","EQ",1.45,1.5,1.45,1.45,1.45,1.5,567916,825986.1,"2018-09-18",272,"INE068D01021"]
["CASTROLIND","EQ",156.15,157.15,152.55,153,153,156.35,1193200,184761862,"2018-09-18",24815,"INE172A01027"]
["CCCL","EQ",2.45,2.5,2.4,2.4,2.4,2.35,30782,76173.55,"2018-09-18",61,"INE429I01024"]
["CCHHL","EQ",9.2,9.25,9,9.05,9.05,9.15,68339,621533.1,"2018-09-18",150,"INE652F01027"]
["CCL","EQ",262.35,272.5,262.35,270.35,269,265.3,42252,11370014.55,"2018-09-18",2368,"INE421D01022"]
["CDSL","EQ",260.95,266.25,258.55,260.15,260.5,260.15,343421,89893751.2,"2018-09-18",4471,"INE736A01011"]
["CEATLTD","EQ",1368,1374.95,1341.5,1349.2,1353,1369.5,397122,536664061.9,"2018-09-18",11720,"INE482A01020"]
["CEBBCO","EQ",15.9,17.65,15,15.35,15.5,14.75,496843,8205116.7,"2018-09-18",1894,"INE209L01016"]
["CELEBRITY","EQ",11.5,11.6,10.6,10.9,10.8,11.25,52086,573124.8,"2018-09-18",108,"INE185H01016"]
["CELESTIAL","EQ",17.6,18.3,17.1,17.25,17.3,18,164959,2914045.85,"2018-09-18",730,"INE221I01017"]
["CENTENKA","EQ",284.85,286.25,277.5,280.55,278.95,283.5,34407,9683222.65,"2018-09-18",712,"INE485A01015"]
["CENTEXT","EQ",8.9,9.05,8.05,8.25,8.35,8.55,539341,4655687.85,"2018-09-18",652,"INE281A01026"]
["CENTRALBK","EQ",72,73.5,63.8,66.15,66.1,67.5,1180057,80387367.95,"2018-09-18",6869,"INE483A01010"]
["CENTRUM","EQ",46.25,47.25,44.45,45,45.1,46.7,211374,9679138.1,"2018-09-18",850,"INE660C01027"]
["CENTUM","EQ",420,434.3,419.95,429.8,430,424.15,8286,3504979.3,"2018-09-18",226,"INE320B01020"]
["CENTURYPLY","EQ",213,213,204.05,205.35,206,212.1,417969,86229749.1,"2018-09-18",3931,"INE348B01021"]
["CENTURYTEX","EQ",926.05,932.25,895,904.15,903.65,926.05,495483,453781931.85,"2018-09-18",20504,"INE055A01016"]
["CERA","EQ",2575,2585,2550,2576.15,2575,2571.25,3956,10172317.3,"2018-09-18",337,"INE739E01017"]
["CEREBRAINT","EQ",40.5,41.2,39.5,40.25,40.25,40.15,1189906,47663540.1,"2018-09-18",1286,"INE345B01019"]
["CESC","EQ",1004.75,1010.6,980,981,980.05,1000.85,350537,347347083.1,"2018-09-18",10441,"INE486A01013"]
["CGCL","EQ",121.2,121.8,117.95,119.45,120.05,119.25,43281,5179692.95,"2018-09-18",380,"INE180C01026"]
["CGPOWER","EQ",54.35,55,53.05,53.4,53.55,54.5,1901741,102059947.55,"2018-09-18",5987,"INE067A01029"]
["CHAMBLFERT","EQ",161,167.5,160.75,162.3,162,160.7,1016813,167341818.05,"2018-09-18",9750,"INE085A01013"]
["CHEMFAB","EQ",175.5,180,173,175.2,177,173.2,18036,3187303.6,"2018-09-18",359,"INE783X01023"]
["CHENNPETRO","EQ",306,306.2,286.05,287.95,289.1,303.15,749773,220050055.35,"2018-09-18",11748,"INE178A01016"]
["CHOLAFIN","EQ",1329.05,1338.95,1310,1319.7,1328,1317.05,190668,252734676.45,"2018-09-18",13030,"INE121A01016"]
["CHROMATIC","BE",1.35,1.35,1.25,1.25,1.25,1.3,167651,210809.55,"2018-09-18",40,"INE662C01015"]
["CIGNITITEC","EQ",396,398.8,390.55,394.15,391.05,387.5,27230,10738340.5,"2018-09-18",381,"INE675C01017"]
["CIMMCO","EQ",62.95,62.95,60,60.2,60,61.6,12266,745654.3,"2018-09-18",115,"INE184C01028"]
["CINELINE","EQ",52.55,52.55,48.25,49.15,49.7,52.55,82969,4152526.15,"2018-09-18",669,"INE704H01022"]
["CINEVISTA","BE",7,7.3,6.75,6.75,6.75,7.05,2000,14025,"2018-09-18",3,"INE039B01026"]
["CIPLA","EQ",665,673,660.6,663.7,663.3,664.9,1814726,1212198602.05,"2018-09-18",33930,"INE059A01026"]
["CLEDUCATE","EQ",137.75,138,134.15,137.9,137.75,136.45,1780,240833.75,"2018-09-18",53,"INE201M01011"]
["CLNINDIA","EQ",505.55,515.4,505.55,506.95,507.95,515.8,4145,2112152.8,"2018-09-18",253,"INE492A01029"]
["CMICABLES","EQ",179.05,183.5,169.6,171.6,171.2,178.25,118548,20707216.55,"2018-09-18",2444,"INE981B01011"]
["CNOVAPETRO","BE",27.5,27.5,27.5,27.5,27.5,27.5,5,137.5,"2018-09-18",1,"INE672K01025"]
["COALINDIA","EQ",274.6,276,268.7,273.2,274.4,274.95,6420009,1749444723.15,"2018-09-18",53570,"INE522F01014"]
["COCHINSHIP","EQ",420.5,421.35,411.45,412.1,412,420.85,73877,30636333.3,"2018-09-18",2885,"INE704P01017"]
["COFFEEDAY","EQ",312.55,321.85,307.7,310.15,308.95,309.1,326894,103066056.7,"2018-09-18",5040,"INE335K01011"]
["COLPAL","EQ",1119.95,1136.8,1107.95,1122.3,1126.15,1114.25,434761,488806478.4,"2018-09-18",19749,"INE259A01022"]
["COMPINFO","EQ",32.9,32.9,31.3,31.5,31.5,32.45,8132,259185.4,"2018-09-18",121,"INE070C01037"]
["COMPUSOFT","EQ",11.8,12.15,11.8,11.9,11.9,11.85,25962,311576.85,"2018-09-18",83,"INE453B01029"]
["CONCOR","EQ",633.9,636.55,612,613.65,613.5,633.95,773652,480770017.7,"2018-09-18",35652,"INE111A01025"]
["CONSOFINVT","EQ",60,61.05,57.3,59.25,59.25,61.35,2860,173359,"2018-09-18",39,"INE025A01027"]
["CONTROLPR","EQ",375.35,394,375.35,383.95,378,375.35,12066,4611028.9,"2018-09-18",147,"INE663B01015"]
["CORALFINAC","EQ",19.9,20.5,19.35,19.7,20.1,19.95,24011,479897.7,"2018-09-18",136,"INE558D01021"]
["CORDSCABLE","EQ",78.3,80,76.45,77.5,76.45,78.4,18662,1469882.65,"2018-09-18",196,"INE792I01017"]
["COROMANDEL","EQ",413.95,416.75,401.1,405.85,405.45,412.55,166841,67947755.95,"2018-09-18",2575,"INE169A01031"]
["CORPBANK","EQ",28.8,30.4,28,28.35,28.2,26.6,1679427,48972880.3,"2018-09-18",6201,"INE112A01023"]
["COSMOFILMS","EQ",261.85,270,256,259.35,258,258,39638,10489950.1,"2018-09-18",1230,"INE757A01017"]
["COUNCODOS","EQ",3.25,3.25,2.95,2.95,2.95,3.1,171059,516451.9,"2018-09-18",85,"INE695B01025"]
["COX&KINGS","EQ",215.1,220.2,212.5,214.5,214.5,217.7,584506,125700473.35,"2018-09-18",5581,"INE008I01026"]
["CPSEETF","EQ",26.8,27.05,26.61,26.65,26.7,26.83,1861798,49816272.66,"2018-09-18",749,"INF457M01133"]
["CREATIVEYE","EQ",2.95,2.95,2.9,2.9,2.9,2.85,1999,5841.95,"2018-09-18",2,"INE230B01021"]
["CREDITACC","EQ",359.15,362,356,357.45,358,360.15,64000,22953543.55,"2018-09-18",1917,"INE741K01010"]
["CREST","EQ",192.3,220,191,200,197.15,193.65,486956,100623570.2,"2018-09-18",9285,"INE559D01011"]
["CRISIL","EQ",1746,1762.2,1731.2,1742.5,1747,1747,5953,10396402.5,"2018-09-18",1020,"INE007A01025"]
["CROMPTON","EQ",222.85,229.75,220.65,228.1,228,221.6,976275,219264455.65,"2018-09-18",8603,"INE299U01018"]
["CTE","EQ",53.35,58.55,53.35,54.05,55.75,56,2121,115464.7,"2018-09-18",37,"INE627H01017"]
["CUB","EQ",183.9,184,179.1,179.85,179.2,182.6,686421,123723494.8,"2018-09-18",22761,"INE491A01021"]
["CUBEXTUB","EQ",13.5,14.35,13.5,13.8,14,14,1257,17137.85,"2018-09-18",23,"INE144D01012"]
["CUMMINSIND","EQ",737,737.8,712.5,720.55,722,737.7,383427,278107030.4,"2018-09-18",11417,"INE298A01020"]
["CUPID","EQ",222.15,224.9,212.35,216.45,216.65,219.75,11371,2497152.05,"2018-09-18",580,"INE509F01011"]
["CURATECH","BE",3.65,3.65,3.65,3.65,3.65,3.65,106,386.9,"2018-09-18",4,"INE117B01012"]
["CYBERMEDIA","EQ",9.4,9.4,9.4,9.4,9.4,9.5,5,47,"2018-09-18",1,"INE278G01037"]
["CYBERTECH","EQ",46.45,47.05,44.55,44.8,44.55,45.75,17862,811955,"2018-09-18",163,"INE214A01019"]
["CYIENT","EQ",739,739.5,696.5,702.8,704,732.45,552409,393237384.9,"2018-09-18",21448,"INE136B01020"]
["DAAWAT","EQ",48.25,48.7,46.2,46.7,46.6,48.45,866653,41171722.25,"2018-09-18",7265,"INE818H01020"]
["DABUR","EQ",462.85,475.15,461.85,470.4,471.7,461.85,2843314,1339949849.85,"2018-09-18",41459,"INE016A01026"]
["DALMIABHA","EQ",2625,2664.55,2557.1,2573.1,2560,2643.85,61256,158933376.7,"2018-09-18",4969,"INE439L01019"]
["DALMIASUG","EQ",100.1,100.85,86.1,87.25,87,94,1615480,148363496.15,"2018-09-18",15033,"INE495A01022"]
["DAMODARIND","EQ",104.25,104.45,102,102,102,102.3,1083,110883.6,"2018-09-18",11,"INE497D01014"]
["DATAMATICS","EQ",141.7,142.7,137.6,138,138.75,140.75,93692,13125074.45,"2018-09-18",1171,"INE365B01017"]
["DBCORP","EQ",217.1,219,216,216.55,217.85,218,34860,7585104.7,"2018-09-18",953,"INE950I01011"]
["DBL","EQ",754,762,741,748.2,746,755,90236,67664539.2,"2018-09-18",9482,"INE917M01012"]
["DBREALTY","EQ",27.1,27.75,25.6,25.75,25.6,27.15,474330,12485626.95,"2018-09-18",2615,"INE879I01012"]
["DCAL","EQ",284.7,285.4,276,277.1,277,281.75,90519,25304058.6,"2018-09-18",2997,"INE385W01011"]
["DCBBANK","EQ",166.65,168.6,164.1,165.5,165.05,166.85,814021,135340274.7,"2018-09-18",19955,"INE503A01015"]
["DCM","EQ",86,88.75,85.35,86.05,86,86.2,25893,2246240.4,"2018-09-18",311,"INE498A01018"]
["DCMFINSERV","EQ",1.85,1.95,1.85,1.95,1.95,1.9,2852,5441.4,"2018-09-18",7,"INE891B01012"]
["DCMSHRIRAM","EQ",416.95,429,413,423.1,427.8,415.3,1319642,559532550.85,"2018-09-18",19103,"INE499A01024"]
["DCW","EQ",23.2,23.95,23.1,23.2,23.15,23.6,113636,2666022.6,"2018-09-18",644,"INE500A01029"]
["DECCANCE","EQ",414.05,423,414.05,417.7,415.3,423.1,452,189297.8,"2018-09-18",103,"INE583C01021"]
["DEEPAKFERT","EQ",242.05,249.75,241.55,244.45,243.55,241.25,118201,29084406,"2018-09-18",3088,"INE501A01019"]
["DEEPAKNTR","EQ",268.95,277.4,265.5,269.1,268.8,267.5,625334,170256454.05,"2018-09-18",14248,"INE288B01029"]
["DEEPIND","EQ",107.2,111.75,107.2,109.2,109.95,109.6,24435,2684412.65,"2018-09-18",564,"INE677H01012"]
["DELTACORP","EQ",259.45,260.1,240,241.9,242,258.95,1735837,434797440.1,"2018-09-18",25110,"INE124G01033"]
["DELTAMAGNT","BE",122,124.05,113.5,124.05,124.05,118.15,9300,1151238.15,"2018-09-18",147,"INE393A01011"]
["DEN","EQ",60.2,64,60,60,60.05,60.05,590121,36127659.9,"2018-09-18",7017,"INE947J01015"]
["DENABANK","EQ",19.05,19.05,19.05,19.05,19.05,15.9,2936184,55934305.2,"2018-09-18",3709,"INE077A01010"]
["DENORA","EQ",275.35,277.95,272,273.2,272,275.35,2931,806403.25,"2018-09-18",104,"INE244A01016"]
["DFMFOODS","EQ",1265,1265,1206,1215.4,1211,1259.55,1451,1797579.5,"2018-09-18",198,"INE456C01012"]
["DHAMPURSUG","EQ",150.8,150.8,133.25,137.15,139.7,140.5,9270370,1296825875,"2018-09-18",102124,"INE041A01016"]
["DHANBANK","EQ",14.55,14.6,13.8,13.85,13.85,14.05,799264,11249655.8,"2018-09-18",3859,"INE680A01011"]
["DHANUKA","EQ",531.5,535.95,518.5,530.7,532.6,530.7,17200,9099088.1,"2018-09-18",857,"INE435G01025"]
["DHARSUGAR","BE",15.9,15.9,15.9,15.9,15.9,15.15,23480,373332,"2018-09-18",53,"INE988C01014"]
["DHFL","EQ",611,619.4,608.35,610.55,610.3,610.2,4788983,2931452586.65,"2018-09-18",23871,"INE202B01012"]
["DHUNINV","EQ",298,309,298,303.05,299,300.15,332,100072.1,"2018-09-18",60,"INE320L01011"]
["DIAMONDYD","EQ",1108.95,1112,1096,1108.2,1100,1109.95,2989,3304677.1,"2018-09-18",349,"INE393P01035"]
["DIAPOWER","BE",2.05,2.15,1.95,2.1,2.15,2.05,148397,305339.55,"2018-09-18",180,"INE989C01012"]
["DICIND","EQ",434,446,434,441.8,440,442.4,1810,799143.9,"2018-09-18",101,"INE303A01010"]
["DIGJAMLTD","EQ",6.9,7,6.55,6.6,6.7,6.65,112171,757007.05,"2018-09-18",180,"INE731U01010"]
["DISHTV","EQ",66.65,66.8,65.4,65.85,65.6,66.6,1503280,98985909.45,"2018-09-18",5608,"INE836F01026"]
["DIVISLAB","EQ",1366,1393,1353.1,1379.8,1379.15,1364.7,1408422,1940117391.45,"2018-09-18",38917,"INE361B01024"]
["DIXON","EQ",2719,2785,2705,2733.35,2739.95,2694.25,9857,27006093.45,"2018-09-18",2131,"INE935N01012"]
["DLF","EQ",213,214,201.6,202.8,202.95,213.2,5891263,1221580594.05,"2018-09-18",47203,"INE271C01023"]
["DLINKINDIA","EQ",85.9,86,81.65,82.15,82.2,83.85,26539,2222611.8,"2018-09-18",575,"INE250K01012"]
["DMART","EQ",1525,1549.9,1520.5,1534.7,1533.9,1524.8,325924,500194215.15,"2018-09-18",15860,"INE192R01011"]
["DNAMEDIA","EQ",6.7,6.7,6.3,6.6,6.6,6.4,10024,65554.85,"2018-09-18",28,"INE016M01021"]
["DOLLAR","EQ",323.95,325,312.2,321.8,320,321.55,10450,3364255.65,"2018-09-18",236,"INE325C01035"]
["DOLPHINOFF","EQ",59.5,63.15,59.5,62.1,62.4,60.35,331575,20565443.95,"2018-09-18",3156,"INE920A01011"]
["DONEAR","EQ",39.3,39.55,38,38.25,38.7,39.2,12459,481319.1,"2018-09-18",89,"INE668D01028"]
["DPL","EQ",102.4,105.4,101.55,101.8,101.9,103.5,15171,1562074.9,"2018-09-18",268,"INE477B01010"]
["DPSCLTD","EQ",15.85,17.9,15.6,15.9,16.2,15.8,22664,369438.8,"2018-09-18",392,"INE360C01024"]
["DQE","EQ",8.65,8.65,8.1,8.2,8.2,8.5,8926,73519.95,"2018-09-18",30,"INE656K01010"]
["DREDGECORP","EQ",478,488.2,465.75,468.9,470,474.7,189526,90741174.95,"2018-09-18",5708,"INE506A01018"]
["DRREDDY","EQ",2579.9,2637,2570,2584.15,2598.9,2568.5,1111458,2900448936.95,"2018-09-18",73547,"INE089A01023"]
["DSSL","EQ",38.65,38.7,38.1,38.15,38.15,38.7,7301,279119.9,"2018-09-18",51,"INE417B01040"]
["DTIL","EQ",297,311,297,298.8,301,297.6,5661,1725802.85,"2018-09-18",200,"INE341R01014"]
["DUCON","EQ",16.45,17.25,16.45,16.8,16.8,16.45,164968,2775289.2,"2018-09-18",565,"INE741L01018"]
["DWARKESH","EQ",32.8,32.8,26.9,26.95,27.3,29.85,15630067,446542096.8,"2018-09-18",33487,"INE366A01041"]
["DYNAMATECH","EQ",1799,1800,1739.5,1751.75,1739.5,1788.3,807,1419173.6,"2018-09-18",203,"INE221B01012"]
["DYNPRO","EQ",174.9,178.5,163,166.05,167,171.3,61636,10483652.65,"2018-09-18",1745,"INE256H01015"]
["EASTSILK","EQ",3.3,3.5,3.3,3.45,3.5,3.3,42837,145700.1,"2018-09-18",105,"INE962C01027"]
["ECEIND","EQ",284.65,289.95,267.95,269.3,268,284.05,1346,375036.65,"2018-09-18",68,"INE588B01014"]
["ECLERX","EQ",1186.9,1194.25,1112.1,1115.35,1115.15,1174.55,11321,12949956.4,"2018-09-18",1718,"INE738I01010"]
["EDELWEISS","EQ",269,270.45,255.6,258.85,259.5,267.05,763003,200973576.05,"2018-09-18",16483,"INE532F01054"]
["EDL","EQ",22.85,23.35,22.45,23.35,23.35,22.25,48306,1116680.35,"2018-09-18",215,"INE180G01019"]
["EICHERMOT","EQ",29601,29800,28572.1,28900.35,29031.25,29663.7,43483,1277003576.9,"2018-09-18",15786,"INE066A01013"]
["EIDPARRY","EQ",238,243.8,232.15,235.2,237.1,235.4,1782515,421898590.75,"2018-09-18",23519,"INE126A01031"]
["EIHAHOTELS","EQ",398,404.15,387.1,390,390.95,398.05,2168,856205.65,"2018-09-18",196,"INE276C01014"]
["EIHOTEL","EQ",163.05,164.8,161.2,161.85,162,163.6,551330,89828475.7,"2018-09-18",3153,"INE230A01023"]
["EIMCOELECO","EQ",377,383.9,375,380,380,381.25,342,128871.2,"2018-09-18",7,"INE158B01016"]
["EKC","EQ",35.95,37.15,34.7,34.8,35,35.6,213180,7612839.75,"2018-09-18",1161,"INE184H01027"]
["ELAND","EQ",6.9,6.9,6.3,6.45,6.35,6.6,24077,156575.1,"2018-09-18",69,"INE311H01018"]
["ELECON","EQ",64.25,64.8,61.9,63.55,63.7,63.45,173344,11069895.4,"2018-09-18",1441,"INE205B01023"]
["ELECTCAST","EQ",20.8,20.95,19.7,19.9,20.15,20.35,323988,6495423.15,"2018-09-18",700,"INE086A01029"]
["ELECTHERM","EQ",188.65,191.95,183.7,184.5,187,189,14096,2647591.55,"2018-09-18",316,"INE822G01016"]
["ELECTROSL","BE",18.5,18.5,18.5,18.5,18.5,17.65,2202,40737,"2018-09-18",21,"INE481K01021"]
["ELGIEQUIP","EQ",291,291,280.95,282.6,282,287.35,9474,2695199.2,"2018-09-18",361,"INE285A01027"]
["ELGIRUBCO","EQ",33.4,33.4,32.25,32.7,32.7,33,9404,305576.45,"2018-09-18",70,"INE819L01012"]
["EMAMIINFRA","BE",180.35,180.35,174.25,178.6,180.35,171.8,30525,5497687.55,"2018-09-18",167,"INE778K01012"]
["EMAMILTD","EQ",548,555.3,543,545.6,552,547.15,121375,66734197.85,"2018-09-18",4370,"INE548C01032"]
["EMCO","BE",9,9.25,8.65,8.9,9.25,9,30463,270623.35,"2018-09-18",71,"INE078A01026"]
["EMKAY","EQ",126.55,131.25,124,124.8,124.25,127.6,42001,5347491.45,"2018-09-18",824,"INE296H01011"]
["EMMBI","EQ",136.35,136.35,131.4,131.85,131.4,134.55,6229,834720.6,"2018-09-18",146,"INE753K01015"]
["ENDURANCE","EQ",1441,1441.05,1373,1383.3,1375,1436.35,63865,88690311.6,"2018-09-18",6549,"INE913H01037"]
["ENERGYDEV","EQ",13.1,13.4,12.9,12.95,12.9,13.1,31199,409165.25,"2018-09-18",121,"INE306C01019"]
["ENGINERSIN","EQ",137.05,137.2,128,128.75,128.6,135.8,4289452,562871111.55,"2018-09-18",22864,"INE510A01028"]
["ENIL","EQ",649.5,649.5,633,637.1,633.2,630.65,2894,1844279.45,"2018-09-18",124,"INE265F01028"]
["EON","EQ",50.15,60.05,49.9,52.15,52,50.05,263631,14582012.95,"2018-09-18",2334,"INE076H01025"]
["EQ30","EQ",282.35,287.75,275,275.13,275,287.93,256,71054.71,"2018-09-18",16,"INF754K01EM9"]
["EQUITAS","EQ",144.95,145.8,138.95,140.05,139.75,144.1,1263845,178690066.2,"2018-09-18",7841,"INE988K01017"]
["ERIS","EQ",766.5,766.5,733,740.55,737.2,755.55,22566,17010922.8,"2018-09-18",1202,"INE406M01024"]
["EROSMEDIA","EQ",108.4,109,105.85,106.25,106,108.05,624825,66792392.4,"2018-09-18",2359,"INE416L01017"]
["ESABINDIA","EQ",902.5,920,902.5,911.85,915,915.6,5245,4789579.85,"2018-09-18",238,"INE284A01012"]
["ESCORTS","EQ",779,787,758.45,760.7,760.35,776.35,736331,568964705.55,"2018-09-18",19102,"INE042A01014"]
["ESSARSHPNG","EQ",15,15.15,14.65,14.8,14.85,14.95,9167,135856.75,"2018-09-18",67,"INE122M01019"]
["ESSDEE","EQ",25.05,25.05,23.85,23.85,23.85,25.1,28044,671821.6,"2018-09-18",160,"INE825H01017"]
["ESSELPACK","EQ",115.95,115.95,112.85,113.8,114,114,33578,3826322.2,"2018-09-18",1370,"INE255A01020"]
["ESTER","EQ",52.95,54,52.15,52.7,52.65,52.95,151958,8057073.2,"2018-09-18",828,"INE778B01029"]
["EUROCERA","BE",2.35,2.4,2.25,2.3,2.4,2.35,4286,9925.6,"2018-09-18",17,"INE649H01011"]
["EUROTEXIND","EQ",23.5,23.5,21,22,22,21.75,62,1408,"2018-09-18",4,"INE022C01012"]
["EVEREADY","EQ",233.8,235.9,227.8,231.1,232.6,232.75,74652,17342369.75,"2018-09-18",1014,"INE128A01029"]
["EVERESTIND","EQ",560.8,572.9,540.3,548.2,553,559.3,43206,24067596.55,"2018-09-18",2172,"INE295A01018"]
["EXCEL","EQ",6.8,6.9,6.55,6.7,6.8,6.8,8808,59429.95,"2018-09-18",41,"INE688J01015"]
["EXCELCROP","EQ",4275.05,4384,4275.05,4328.35,4347,4347.95,1059,4591532.85,"2018-09-18",228,"INE223G01017"]
["EXCELINDUS","EQ",1860,1922.3,1805,1818.15,1820,1857.35,23616,43925940.45,"2018-09-18",1774,"INE369A01029"]
["EXIDEIND","EQ",270.7,273.45,267.15,268.85,270,270.9,1275036,345057057.5,"2018-09-18",17283,"INE302A01020"]
["FACT","EQ",46.05,46.4,43.9,44.1,44.2,45.4,74688,3366772.5,"2018-09-18",607,"INE188A01015"]
["FAIRCHEM","EQ",438,438,420.1,422.1,420.15,438.6,6541,2826087.8,"2018-09-18",210,"INE959A01019"]
["FCL","EQ",46.5,47.4,45.35,45.75,45.75,46.8,95537,4440788.5,"2018-09-18",834,"INE045J01026"]
["FCONSUMER","EQ",48.4,49.1,46.9,47.15,47.3,48.65,1890527,90494937.45,"2018-09-18",5888,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,492186,116815.35,"2018-09-18",151,"INE512B01022"]
["FDC","EQ",242.95,246,241.55,242.6,242,242,16656,4056061.2,"2018-09-18",1129,"INE258B01022"]
["FEDDERELEC","EQ",21.5,21.5,20,20.2,20.25,20.9,65277,1342352.35,"2018-09-18",265,"INE249C01011"]
["FEDERALBNK","EQ",77.55,78.5,74.95,75.35,75.3,77.65,12132660,920838294.9,"2018-09-18",29287,"INE171A01029"]
["FEL","EQ",46.7,47.15,45.55,45.95,46.1,46.9,496821,23015172.1,"2018-09-18",2541,"INE623B01027"]
["FELDVR","EQ",45.05,45.75,44.25,44.35,44.25,45.15,13280,594857.5,"2018-09-18",77,"IN9623B01058"]
["FIEMIND","EQ",730.85,730.85,715,716.6,715,723.15,2641,1896776,"2018-09-18",173,"INE737H01014"]
["FILATEX","EQ",53.9,54.7,52,52.55,52.2,53.9,331597,17599606.4,"2018-09-18",750,"INE816B01027"]
["FINCABLES","EQ",554.5,556.95,540.6,541.9,542.05,549.95,23623,12945019.4,"2018-09-18",1261,"INE235A01022"]
["FINEORG","EQ",1128.8,1137.9,1102,1109.65,1114,1122.05,8212,9199719.15,"2018-09-18",640,"INE686Y01026"]
["FINPIPE","EQ",579.7,581.15,568,571.75,571.8,575.45,11349,6517103.5,"2018-09-18",921,"INE183A01016"]
["FLEXITUFF","EQ",50.6,50.6,46,46,46,48.4,19466,936463.15,"2018-09-18",216,"INE060J01017"]
["FLFL","EQ",412.25,425,410,415.2,417.8,411.5,239486,100898630.45,"2018-09-18",2696,"INE452O01016"]
["FMGOETZE","EQ",442,448.8,437,439.75,439,446.95,3752,1658919.3,"2018-09-18",392,"INE529A01010"]
["FMNL","EQ",83,84,79.25,80,81.15,81.3,29951,2439666.05,"2018-09-18",539,"INE360L01017"]
["FORTIS","EQ",145,145.4,141.1,141.8,141.9,144.85,1081695,154684352.7,"2018-09-18",13147,"INE061F01013"]
["FOSECOIND","EQ",1603,1619.4,1561,1572.95,1561,1608.05,614,970516.2,"2018-09-18",118,"INE519A01011"]
["FRETAIL","EQ",551.9,555.8,536.4,538.8,540.1,552.65,548079,298493490.45,"2018-09-18",23620,"INE752P01024"]
["FSC","EQ",653,666.2,644.8,655.45,660,645.75,16769,11032662.85,"2018-09-18",644,"INE935Q01015"]
["FSL","EQ",73.9,74.2,72,72.4,72.6,73.9,2358969,172615340.8,"2018-09-18",11277,"INE684F01012"]
["GABRIEL","EQ",139.5,139.5,136.5,137.15,138,138.35,60012,8266849.5,"2018-09-18",1334,"INE524A01029"]
["GAEL","EQ",212,217.5,212,214.95,214.5,212.85,24284,5230115.65,"2018-09-18",384,"INE036B01022"]
["GAIL","EQ",372.7,378.3,372.6,374.8,374.75,372.55,4274325,1606307837.65,"2018-09-18",80063,"INE129A01019"]
["GAL","BE",9.85,10.15,9.7,9.75,10.1,10.2,62711,617515.05,"2018-09-18",86,"INE482J01021"]
["GALAXYSURF","EQ",1305.95,1342.35,1305.05,1326.2,1324.2,1309.35,1690,2239080.05,"2018-09-18",198,"INE600K01018"]
["GALLANTT","EQ",56.05,65.6,56,61.15,61.45,56.2,575925,36288825.25,"2018-09-18",6092,"INE297H01019"]
["GALLISPAT","EQ",42.85,43,40.7,41.2,40.7,42,157762,6568330.4,"2018-09-18",306,"INE528K01029"]
["GAMMNINFRA","EQ",0.95,0.95,0.85,0.9,0.9,0.9,2237471,1998679.2,"2018-09-18",330,"INE181G01025"]
["GANDHITUBE","EQ",398.15,403,398,398.05,398,400.55,2734,1100014.45,"2018-09-18",56,"INE524B01027"]
["GANECOS","EQ",336,344.85,335.75,340.55,344.65,342.55,2077,704249.15,"2018-09-18",94,"INE845D01014"]
["GANESHHOUC","EQ",85,85.95,84.05,84.35,84.5,86.2,40976,3468519.3,"2018-09-18",1361,"INE460C01014"]
["GANGESSECU","EQ",66,66,58.1,58.65,58.1,64.15,28437,1726449.05,"2018-09-18",276,"INE335W01016"]
["GARDENSILK","EQ",26.9,27,26.5,26.55,26.7,27,18018,482684.45,"2018-09-18",58,"INE526A01016"]
["GARFIBRES","EQ",1289.4,1296.95,1254.35,1265.15,1268.95,1265.6,8073,10219671.3,"2018-09-18",1276,"INE276A01018"]
["GATI","EQ",94.4,97.4,92.7,93.8,93.55,93.5,722730,68714085.8,"2018-09-18",6711,"INE152B01027"]
["GAYAHWS","EQ",2.1,2.1,2.05,2.05,2.05,2,59336,124244.55,"2018-09-18",83,"INE287Z01012"]
["GAYAPROJ","EQ",205.3,211,202.5,203.6,202.5,206.05,55185,11449020.2,"2018-09-18",1550,"INE336H01023"]
["GDL","EQ",166.85,167.5,165.05,165.7,165.7,166.55,46775,7772231.15,"2018-09-18",1564,"INE852F01015"]
["GEECEE","EQ",139.6,139.6,133.55,135.25,135,138.2,6572,894341.95,"2018-09-18",188,"INE916G01016"]
["GENESYS","EQ",180.35,186.85,178.05,179.4,178.5,182.25,35152,6423461.7,"2018-09-18",2770,"INE727B01026"]
["GENUSPAPER","EQ",11.15,11.4,11,11.2,11.1,11.15,221652,2474220.3,"2018-09-18",344,"INE949P01018"]
["GENUSPOWER","EQ",36.8,36.8,35.5,35.95,35.8,36.35,97847,3529561.2,"2018-09-18",638,"INE955D01029"]
["GEOJITFSL","EQ",62.25,63.55,58.6,59.95,58.6,62.85,124857,7655596.25,"2018-09-18",978,"INE007B01023"]
["GEPIL","EQ",738.5,742.8,731.15,737.35,740,738.2,119048,87958139.55,"2018-09-18",736,"INE878A01011"]
["GESHIP","EQ",292.05,300,292.05,295.45,294.85,297.8,39261,11620048,"2018-09-18",2533,"INE017A01032"]
["GET&D","EQ",276,285.85,275.6,283.9,283,279.75,42043,11893786.35,"2018-09-18",2036,"INE200A01026"]
["GHCL","EQ",254.4,254.4,251,251.15,251,252.7,52372,13202077.15,"2018-09-18",890,"INE539A01019"]
["GICHSGFIN","EQ",308.1,310.9,300,300.35,300,307.35,69502,21156967.15,"2018-09-18",2086,"INE289B01019"]
["GICRE","EQ",347.3,358.55,339.4,354.6,354.5,347.55,148829,52473270.05,"2018-09-18",7151,"INE481Y01014"]
["GILLANDERS","EQ",59.9,62.5,59.1,59.35,59.25,59.9,1897,113848.65,"2018-09-18",43,"INE047B01011"]
["GILLETTE","EQ",6856,6975,6800.05,6832.85,6806,6856.7,6102,42014945.45,"2018-09-18",967,"INE322A01010"]
["GINNIFILA","EQ",21.1,21.8,20.7,20.8,20.7,21.05,42095,890319.8,"2018-09-18",227,"INE424C01010"]
["GIPCL","EQ",85.75,85.75,82.5,83.05,83.2,84.5,62666,5218623.85,"2018-09-18",544,"INE162A01010"]
["GKWLIMITED","EQ",965.1,993.5,951,965.3,971,985,384,371468.9,"2018-09-18",26,"INE528A01020"]
["GLAXO","EQ",1710,1712.55,1661,1666.85,1664,1698.55,14526,24423892.35,"2018-09-18",2285,"INE159A01016"]
["GLENMARK","EQ",679.5,689.8,676,681,682.1,680.5,760703,520542583.2,"2018-09-18",38517,"INE935A01035"]
["GLOBALVECT","BE",74.2,75,72.5,72.5,72.5,74,1666,121026.35,"2018-09-18",28,"INE792H01019"]
["GLOBOFFS","EQ",16,16.15,15.6,15.95,15.75,15.9,12783,202573.2,"2018-09-18",97,"INE446C01013"]
["GLOBUSSPR","EQ",195.4,206.75,193.1,195.25,194.15,191.2,1446960,289797556.65,"2018-09-18",19375,"INE615I01010"]
["GMBREW","EQ",740,740,718,720.55,721,726.1,11570,8414729.65,"2018-09-18",793,"INE075D01018"]
["GMDCLTD","EQ",114.35,114.7,111.3,111.75,112.4,113.7,331939,37392474.5,"2018-09-18",10032,"INE131A01031"]
["GMMPFAUDLR","EQ",1095.15,1130,1075.05,1114.3,1088,1107.5,2945,3246401.05,"2018-09-18",340,"INE541A01023"]
["GMRINFRA","EQ",18.5,18.7,17.6,17.7,17.9,18.45,16301502,294722309.05,"2018-09-18",9100,"INE776C01039"]
["GNA","EQ",417.65,417.7,407,408.25,407.75,415.9,33826,13958258.9,"2018-09-18",1211,"INE934S01014"]
["GNFC","EQ",397.65,411.75,395.25,400.15,401.5,395.05,780645,316646705.5,"2018-09-18",23543,"INE113A01013"]
["GOACARBON","EQ",715,718,695,700.8,698,705.25,53996,38188897.35,"2018-09-18",2256,"INE426D01013"]
["GOCLCORP","EQ",308.35,319,305.6,306.35,306,312.65,5126,1577775.4,"2018-09-18",233,"INE077F01035"]
["GODFRYPHLP","EQ",972.5,978.9,914.65,923.3,930.05,964.75,158988,150229957.2,"2018-09-18",5770,"INE260B01028"]
["GODREJAGRO","EQ",577,578.6,557.1,562.85,563.5,576.55,66118,37431112.2,"2018-09-18",3878,"INE850D01014"]
["GODREJCP","EQ",853.45,877.5,850,858.8,856.3,853.75,747719,649366331.15,"2018-09-18",38647,"INE102D01028"]
["GODREJIND","EQ",575.15,581.75,565.4,568.5,567.1,575.45,327987,187901546.9,"2018-09-18",11318,"INE233A01035"]
["GODREJPROP","EQ",659,670,636.2,640.75,640,655.75,46523,30233707.95,"2018-09-18",2897,"INE484J01027"]
["GOKEX","EQ",93,94.85,90,90.95,91,93.85,44886,4152412.65,"2018-09-18",584,"INE887G01027"]
["GOKUL","EQ",11,11.45,10.8,10.95,10.9,11.3,9628,106467.1,"2018-09-18",41,"INE020J01029"]
["GOKULAGRO","EQ",12.95,13,12,12,12,12.65,16256,198084.45,"2018-09-18",148,"INE314T01025"]
["GOLDBEES","EQ",2736,2748.9,2733.05,2746.4,2747.5,2731.65,8127,22260760.2,"2018-09-18",917,"INF732E01102"]
["GOLDIAM","EQ",73.1,74.35,70.35,71.85,72,72.05,21738,1591358.95,"2018-09-18",223,"INE025B01017"]
["GOLDSHARE","EQ",2759.95,2771.5,2746,2759.55,2762,2754.25,463,1278183.45,"2018-09-18",77,"INF789F01059"]
["GOLDTECH","EQ",29.5,29.5,26.7,28.25,27.5,28.1,221915,6465120.5,"2018-09-18",535,"INE805A01014"]
["GOODLUCK","EQ",79,79,75.6,75.95,75.75,78.1,61499,4760705.6,"2018-09-18",562,"INE127I01024"]
["GPIL","EQ",534,555.45,522.55,525.55,527.8,533.75,146432,78925488.5,"2018-09-18",3543,"INE177H01013"]
["GPPL","EQ",107.5,108.95,104.1,104.4,104.5,107.4,722362,75897619.25,"2018-09-18",1285,"INE517F01014"]
["GPTINFRA","EQ",132.5,133.5,125,128.15,131,132.3,12839,1687768.75,"2018-09-18",327,"INE390G01014"]
["GRANULES","EQ",116.25,121.35,109,111.65,111.8,117,7403488,867314399.45,"2018-09-18",33323,"INE101D01020"]
["GRAPHITE","EQ",993,1013,982,986.25,987.2,992.1,1096161,1099550673.95,"2018-09-18",17783,"INE371A01025"]
["GRASIM","EQ",1066.5,1074,1054.05,1066.85,1061.6,1065.2,1274920,1360435755.5,"2018-09-18",28612,"INE047A01021"]
["GRAVITA","EQ",114.65,114.95,106.8,107.2,107.25,115.85,192521,21016463.7,"2018-09-18",2282,"INE024L01027"]
["GREAVESCOT","EQ",157,159.3,155.3,157,157.5,158.1,419133,65728586.35,"2018-09-18",6569,"INE224A01026"]
["GREENLAM","EQ",1007.25,1070,991,1045.95,1070,1017.4,1141,1176220.9,"2018-09-18",210,"INE544R01013"]
["GREENPLY","EQ",191.3,191.3,185,186.3,188.5,190.3,37056,6939909.7,"2018-09-18",1266,"INE461C01038"]
["GREENPOWER","EQ",7.8,7.95,7.65,7.7,7.65,7.85,74669,578880.95,"2018-09-18",132,"INE999K01014"]
["GRINDWELL","EQ",531.25,536.5,521.4,523.05,525.45,528.1,7630,4035220.15,"2018-09-18",687,"INE536A01023"]
["GROBTEA","BE",615.1,642,610.05,610.05,610.05,642.15,238,146858.55,"2018-09-18",35,"INE646C01018"]
["GRPLTD","EQ",1105.6,1178,1105.6,1177.95,1177.95,1153.15,53,61543.05,"2018-09-18",19,"INE137I01015"]
["GRUH","EQ",327.55,340,327,331.1,330.5,330.65,239019,79780970.05,"2018-09-18",4437,"INE580B01029"]
["GSCLCEMENT","EQ",27.8,28.3,27.5,27.6,27.6,27.65,12396,344832.95,"2018-09-18",77,"INE542A01039"]
["GSFC","EQ",114.1,115.6,110.85,111.7,111.95,114.2,888624,100474189.3,"2018-09-18",7470,"INE026A01025"]
["GSKCONS","EQ",7613.15,7688,7540,7587.5,7540.05,7588.1,33773,258070309.2,"2018-09-18",8331,"INE264A01014"]
["GSPL","EQ",179.65,182.95,178.9,180,180.3,179.65,237361,42865500.9,"2018-09-18",2464,"INE246F01010"]
["GSS","EQ",115,118.8,112.25,112.85,112.35,114.7,666866,77035474.4,"2018-09-18",6816,"INE871H01011"]
["GTL","EQ",6.3,6.55,6.3,6.35,6.3,6.45,21352,136980.75,"2018-09-18",91,"INE043A01012"]
["GTLINFRA","BE",1.4,1.45,1.4,1.4,1.45,1.45,794580,1116456.7,"2018-09-18",238,"INE221H01019"]
["GTNIND","BE",13.2,13.7,13.2,13.2,13.2,13.85,8563,113032.1,"2018-09-18",35,"INE537A01013"]
["GTNTEX","EQ",12.1,12.6,11.75,12.1,12.1,12.35,6446,78319,"2018-09-18",49,"INE302H01017"]
["GTPL","EQ",80.45,81.95,79.6,79.7,79.6,80.4,21313,1709719.65,"2018-09-18",1065,"INE869I01013"]
["GUFICBIO","EQ",125.4,127,121.1,122.95,123,126,74628,9379817,"2018-09-18",1146,"INE742B01025"]
["GUJALKALI","EQ",583.85,624,583.5,604.4,606.8,580.05,598942,365371782.6,"2018-09-18",19541,"INE186A01019"]
["GUJAPOLLO","EQ",191.9,191.9,185.4,187.95,188.4,189.05,252,47404.5,"2018-09-18",13,"INE826C01016"]
["GUJFLUORO","EQ",837.95,860,832,846.7,846,836.4,323430,271472952.5,"2018-09-18",4918,"INE538A01037"]
["GUJGASLTD","EQ",745,745,705.15,708.95,709.95,722.25,14314,10308757.7,"2018-09-18",1202,"INE844O01022"]
["GUJRAFFIA","BE",22.55,23.65,22.5,22.55,22.55,22.55,835,18881.75,"2018-09-18",14,"INE610B01024"]
["GULFOILLUB","EQ",770.05,784.75,753,757.4,758.5,769.25,14265,10912470.45,"2018-09-18",1129,"INE635Q01029"]
["GULFPETRO","EQ",89.7,89.7,85.05,85.5,85.9,86.2,44743,3861627.95,"2018-09-18",354,"INE586G01017"]
["GULPOLY","EQ",62,62.5,61.2,61.6,61.55,61.95,13717,847432.4,"2018-09-18",391,"INE255D01024"]
["GVKPIL","EQ",10.8,10.8,10.3,10.3,10.3,10.8,2289256,23819131.45,"2018-09-18",2058,"INE251H01024"]
["HAL","EQ",955,968.15,932.95,961.35,962.3,953.15,22750,21778994.6,"2018-09-18",5027,"INE066F01012"]
["HANUNG","BE",1.05,1.15,1.05,1.15,1.15,1.1,3235,3697.65,"2018-09-18",20,"INE648H01013"]
["HARITASEAT","EQ",645.2,653,627.35,631.95,630,649.9,4975,3195299,"2018-09-18",207,"INE939D01015"]
["HARRMALAYA","EQ",106.45,112.2,101.15,103.15,103,105.45,342343,36794999.25,"2018-09-18",4731,"INE544A01019"]
["HATHWAY","EQ",26.55,26.75,24.05,24.3,24.5,26.4,1544825,39205702.7,"2018-09-18",3832,"INE982F01036"]
["HATSUN","EQ",739.5,739.5,722.95,726.9,726.5,730.05,3343,2431698.35,"2018-09-18",346,"INE473B01035"]
["HAVELLS","EQ",663.4,668,645.1,646.65,646,666.9,881794,576702120.95,"2018-09-18",34140,"INE176B01034"]
["HAVISHA","BE",1.3,1.3,1.3,1.3,1.3,1.25,19991,25988.3,"2018-09-18",14,"INE293B01029"]
["HBLPOWER","EQ",34.35,34.8,33.5,33.7,33.7,34.3,83298,2853802.55,"2018-09-18",613,"INE292B01021"]
["HBSL","BE",12.15,12.8,11.65,12.05,12.05,12.2,780,9443.2,"2018-09-18",17,"INE550B01022"]
["HCC","EQ",15.2,15.3,14,14.15,14.25,15.25,12844881,186531393.85,"2018-09-18",9734,"INE549A01026"]
["HCG","EQ",244.45,249.65,244.45,246.95,247.65,248.1,2966,732030.75,"2018-09-18",157,"INE075I01017"]
["HCL-INSYS","EQ",32.2,32.5,30.95,31.3,31.15,32.3,824718,26181259.5,"2018-09-18",3134,"INE236A01020"]
["HCLTECH","EQ",1080,1091,1078.4,1083.9,1084.95,1078.4,1372763,1490243392.3,"2018-09-18",87874,"INE860A01027"]
["HDFC","EQ",1877.25,1888.75,1847.05,1855.7,1850,1878.85,2905388,5434266976.1,"2018-09-18",88448,"INE001A01036"]
["HDFCAMC","EQ",1601.25,1604.5,1526,1536.2,1532,1599.7,831087,1296226334,"2018-09-18",73705,"INE127D01025"]
["HDFCBANK","EQ",1994.9,2009.85,1980.95,1989.2,1991,1992.2,2331434,4654066699.15,"2018-09-18",119091,"INE040A01026"]
["HDFCLIFE","EQ",414.3,418.1,409,410.65,409.5,412.95,1284003,529350325.1,"2018-09-18",82899,"INE795G01014"]
["HDFCMFGETF","EQ",2821.5,2828,2810.5,2820.9,2822.05,2817,1941,5467307.05,"2018-09-18",94,"INF179K01CN1"]
["HDFCNIFETF","EQ",1179.2,1182.2,1171.77,1172.72,1171.77,1180.74,393,463365.22,"2018-09-18",22,"INF179KB1KP3"]
["HDFCSENETF","EQ",4074,4075,3855.05,3867.55,3857.05,3921.82,43,167815.66,"2018-09-18",11,"INF179KB1KQ1"]
["HDIL","EQ",30.3,30.65,29,29.15,29.25,30.3,4735138,140457791.6,"2018-09-18",12785,"INE191I01012"]
["HEG","EQ",4005.1,4084.9,3978,3992.1,3981.5,4004.7,71231,286953760.35,"2018-09-18",8526,"INE545A01016"]
["HEIDELBERG","EQ",160.8,160.8,157.05,158.3,158.9,159.55,57992,9194469.45,"2018-09-18",2044,"INE578A01017"]
["HERCULES","EQ",112.7,114.5,112.7,113.35,113,112.95,3599,408380.5,"2018-09-18",65,"INE688E01024"]
["HERITGFOOD","EQ",571.2,575,567,570.7,575,568.45,9292,5300382.8,"2018-09-18",332,"INE978A01027"]
["HEROMOTOCO","EQ",3140,3153.2,3104.5,3111.45,3107.75,3127.9,337805,1056818051.7,"2018-09-18",40520,"INE158A01026"]
["HESTERBIO","EQ",1256,1256,1241.05,1245.7,1243,1243.35,547,682486.8,"2018-09-18",76,"INE782E01017"]
["HEXATRADEX","BE",40.45,40.45,36.8,37.1,36.8,38.55,3844,146079.95,"2018-09-18",25,"INE750M01017"]
["HEXAWARE","EQ",468,468.45,460.8,463.4,463.6,465.4,636169,295307855.45,"2018-09-18",8318,"INE093A01033"]
["HFCL","EQ",23,23.1,22.1,22.3,22.25,23,2822961,63875810.85,"2018-09-18",4135,"INE548A01028"]
["HGINFRA","EQ",236.7,241.05,236.7,237.85,237.1,236.7,165153,39494217.85,"2018-09-18",1280,"INE926X01010"]
["HGS","EQ",820,823.4,802,804.8,802.95,823.35,10854,8772009.45,"2018-09-18",1178,"INE170I01016"]
["HIGHGROUND","EQ",12.65,13.15,12.65,12.9,12.8,12.7,750788,9641954,"2018-09-18",193,"INE361M01021"]
["HIKAL","EQ",193.35,194.4,185.35,187.4,188.9,192.65,480487,91337386.65,"2018-09-18",5817,"INE475B01022"]
["HIL","EQ",2480,2509,2411,2426,2442,2470.85,10425,25437291.3,"2018-09-18",1086,"INE557A01011"]
["HILTON","BE",25,25.3,25,25,25,24.55,2775,69500,"2018-09-18",16,"INE788H01017"]
["HIMATSEIDE","EQ",270.1,273.8,266,266.4,268,271.3,26829,7229474.05,"2018-09-18",619,"INE049A01027"]
["HINDALCO","EQ",242.4,243.2,233.5,234.15,235.2,241.35,6825203,1615077242.35,"2018-09-18",63308,"INE038A01020"]
["HINDCOMPOS","EQ",383.75,386.25,380.4,383.1,381.6,381.8,3424,1314242.45,"2018-09-18",152,"INE310C01029"]
["HINDCOPPER","EQ",60.6,63.9,60.6,61.05,60.75,60.65,1730396,107674012.05,"2018-09-18",10076,"INE531E01026"]
["HINDMOTORS","EQ",9.3,10.15,9.15,9.65,9.85,9.15,848321,8233492,"2018-09-18",1979,"INE253A01025"]
["HINDNATGLS","EQ",110.15,116.4,107.6,110.25,110,113.15,4595,513231.85,"2018-09-18",106,"INE952A01022"]
["HINDOILEXP","EQ",148,155.55,146.3,148.6,150,147.25,1277264,193091432.45,"2018-09-18",12683,"INE345A01011"]
["HINDPETRO","EQ",258.5,261.65,248.1,249.4,250.45,258.35,5001129,1277505759.25,"2018-09-18",61369,"INE094A01015"]
["HINDUJAVEN","EQ",630.1,653.95,615.05,629.55,620,635.65,1472,930301.15,"2018-09-18",122,"INE353A01023"]
["HINDUNILVR","EQ",1622,1670.95,1618,1664.95,1664.9,1605.45,2932792,4852809015.15,"2018-09-18",88650,"INE030A01027"]
["HINDZINC","EQ",299,306.45,295.65,298.7,298.5,298.1,1737213,521646721.5,"2018-09-18",20677,"INE267A01025"]
["HIRECT","EQ",131.95,132,127.3,128.15,129.9,131.15,3203,413066.7,"2018-09-18",86,"INE835D01023"]
["HISARMETAL","EQ",59.7,60.65,58.75,60.25,60.35,59.5,1939,116397.85,"2018-09-18",29,"INE598C01011"]
["HITECH","EQ",337.9,338,321.55,329.95,323.95,337.95,26129,8696272.7,"2018-09-18",335,"INE106T01017"]
["HITECHCORP","EQ",116,116,111.5,113.95,114.95,116.9,4447,504951.05,"2018-09-18",170,"INE120D01012"]
["HITECHGEAR","EQ",478.4,489.5,465.2,465.65,466.5,478.25,13287,6329919.05,"2018-09-18",704,"INE127B01011"]
["HMVL","EQ",159.9,160.1,158,158.6,158,159.9,5120,814208.75,"2018-09-18",104,"INE871K01015"]
["HNGSNGBEES","EQ",3440,3460,3440,3460,3460,3464.65,3,10360,"2018-09-18",3,"INF732E01227"]
["HONAUT","EQ",22075,22490,22000,22065.2,22010,22041.3,429,9518719.55,"2018-09-18",318,"INE671A01010"]
["HONDAPOWER","EQ",1354,1354,1321,1324.2,1322,1344.9,8565,11391191.65,"2018-09-18",202,"INE634A01018"]
["HOTELEELA","EQ",16.65,16.85,16.3,16.55,16.6,16.75,101719,1679955.15,"2018-09-18",308,"INE102A01024"]
["HOVS","EQ",230.45,235,222.95,224.4,223.5,229.7,19772,4512722.35,"2018-09-18",622,"INE596H01014"]
["HPL","EQ",74.2,75.45,72.45,73.9,74,73.9,45565,3360798.95,"2018-09-18",572,"INE495S01016"]
["HSCL","EQ",125.5,128.8,120.6,121.25,122.1,125.35,1990629,243351962.4,"2018-09-18",7941,"INE019C01026"]
["HSIL","EQ",302,302,297.05,297.75,297.05,300.3,25920,7761270.65,"2018-09-18",780,"INE415A01038"]
["HTMEDIA","EQ",52.75,54.15,52.5,52.75,52.5,53.4,70404,3738385.8,"2018-09-18",645,"INE501G01024"]
["HUBTOWN","EQ",58.25,59.8,56.6,57.5,57.6,57.3,185458,10804130.3,"2018-09-18",1945,"INE703H01016"]
["HUDCO","EQ",56.65,57.3,55.4,55.6,55.5,56.4,1329954,75027628.15,"2018-09-18",7064,"INE031A01017"]
["IBREALEST","EQ",150,152.8,142.65,144.35,144.3,150.3,2716261,400912619.05,"2018-09-18",24006,"INE069I01010"]
["IBULHSGFIN","EQ",1195,1204.05,1149.8,1158.25,1158,1200.85,1876122,2224446709,"2018-09-18",64824,"INE148I01020"]
["IBULISL","BE",704.2,720.5,695.2,697.55,700,704.2,63037,44682489.75,"2018-09-18",736,"INE126M01010"]
["IBVENTURES","BE",718.1,737.95,718.1,731.25,730.25,730.25,305419,223230116.65,"2018-09-18",7133,"INE274G01010"]
["ICICI500","EQ",154,154.4,152.8,152.95,152.8,154.69,57,8753.3,"2018-09-18",11,"INF109KC1CZ3"]
["ICICIB22","EQ",36.9,37.03,36.11,36.31,36.35,36.82,335984,12288334.55,"2018-09-18",1226,"INF109KB15Y7"]
["ICICIBANK","EQ",324.25,328.05,317.7,318.85,319.15,325.7,14825218,4778535269.55,"2018-09-18",84370,"INE090A01021"]
["ICICIGI","EQ",883,887.85,862.8,874.2,870,887.5,370166,325398357.45,"2018-09-18",9221,"INE765G01017"]
["ICICIGOLD","EQ",281.95,284.7,277.6,281.4,281.4,278.95,478,134553.15,"2018-09-18",76,"INF109KB1WF4"]
["ICICILOVOL","EQ",91.02,91.02,90.26,90.26,90.26,90.83,15267,1382904.22,"2018-09-18",15,"INF109KB10T8"]
["ICICIMCAP","EQ",69.78,69.9,68.53,68.73,68.53,69.75,2460,170869.7,"2018-09-18",60,"INF109KB1XT3"]
["ICICINF100","EQ",126,126,122.48,122.48,122.48,123.54,603,74535.79,"2018-09-18",15,"INF109KA1962"]
["ICICINIFTY","EQ",118.98,118.98,117.1,117.24,117.41,118.19,25984,3066610.88,"2018-09-18",2083,"INF109K012R6"]
["ICICINV20","EQ",55.3,55.42,54.89,54.89,54.89,55.31,2752,151821.85,"2018-09-18",33,"INF109KB1WY5"]
["ICICINXT50","EQ",297.7,297.8,297,297,297,298.93,470,139691,"2018-09-18",8,"INF109KC1JI4"]
["ICICIPRULI","EQ",362.8,362.8,357.05,358.45,359.25,362.45,1935766,696930628.9,"2018-09-18",27083,"INE726G01019"]
["ICICISENSX","EQ",395.63,395.63,395,395.62,395.62,394,114,45081.6,"2018-09-18",4,"INF346A01034"]
["ICIL","EQ",77.1,79.3,75.1,75.6,75.25,78.15,189299,14731649,"2018-09-18",2096,"INE483B01026"]
["ICRA","EQ",3633.35,3800,3633.35,3708.75,3673,3649.35,3639,13633597.45,"2018-09-18",739,"INE725G01011"]
["ICSA","BE",1.4,1.4,1.4,1.4,1.4,1.45,4403,6164.2,"2018-09-18",8,"INE306B01029"]
["IDBI","EQ",58.35,58.7,55.3,56.25,56.4,58.15,9493445,539779460.8,"2018-09-18",18006,"INE008A01015"]
["IDBIGOLD","EQ",2995,2995,2862.15,2875.1,2875.1,2900,186,533583,"2018-09-18",10,"INF397L01554"]
["IDEA","EQ",48.35,48.45,46.05,46.25,46.25,47.7,15841783,743925131,"2018-09-18",42247,"INE669E01016"]
["IDFC","EQ",50.15,50.15,48.75,49.05,48.85,49.95,2618602,129119052.4,"2018-09-18",9239,"INE043D01016"]
["IDFCBANK","EQ",44.4,45.15,43.2,43.85,43.6,44.25,18304551,809532202.9,"2018-09-18",17797,"INE092T01019"]
["IDFNIFTYET","EQ",116.77,116.77,116.77,116.77,116.77,117.2,24,2802.48,"2018-09-18",4,"INF194KA1U07"]
["IEX","EQ",1690,1721.9,1690,1699,1702,1700.85,3685,6292456.8,"2018-09-18",987,"INE022Q01012"]
["IFBAGRO","EQ",674,689.75,667,677.45,670,660.65,3584,2442026.2,"2018-09-18",147,"INE076C01018"]
["IFBIND","EQ",1091.05,1113,1091,1106.4,1103,1098.2,2749,3030864.3,"2018-09-18",368,"INE559A01017"]
["IFCI","EQ",15.7,16.15,15.1,15.25,15.35,15.7,8118083,126410771.75,"2018-09-18",6583,"INE039A01010"]
["IFGLEXPOR","EQ",265,267.75,260.15,262.55,264,261.4,2209,582024.65,"2018-09-18",144,"INE133Y01011"]
["IGARASHI","EQ",778,789.9,761.2,772.15,779,784.3,5372,4144644.35,"2018-09-18",455,"INE188B01013"]
["IGL","EQ",274,274.8,259.3,261.05,261.25,270.85,2048432,541809218.8,"2018-09-18",37541,"INE203G01027"]
["IGPL","EQ",481.55,493,471.35,475.85,475.85,484.7,37043,17901096,"2018-09-18",1861,"INE204A01010"]
["IIFL","EQ",630.5,642.8,625,627.5,627.05,634.15,200374,127267381.6,"2018-09-18",6645,"INE530B01024"]
["IL&FSENGG","EQ",15.15,15.15,13.5,13.65,13.5,14.9,169121,2433094.5,"2018-09-18",836,"INE369I01014"]
["IL&FSTRANS","EQ",27,28.15,25,25.25,25.45,27.1,939222,24796217.1,"2018-09-18",4196,"INE975G01012"]
["IMFA","EQ",321,329.75,316.1,317.55,316.5,324.85,21808,7019085.8,"2018-09-18",899,"INE919H01018"]
["IMPAL","EQ",932.4,933,920,920.8,920,920.05,109,100446.8,"2018-09-18",15,"INE547E01014"]
["INDBANK","EQ",12.7,13,12.35,12.45,12.35,12.25,28448,359548.9,"2018-09-18",150,"INE841B01017"]
["INDHOTEL","EQ",130.2,130.2,127.55,128.95,129.15,129.8,625127,80206290.4,"2018-09-18",9286,"INE053A01029"]
["INDIACEM","EQ",119.95,120.65,113.6,114.25,114,119.95,4887724,568948153.3,"2018-09-18",23925,"INE383A01012"]
["INDIAGLYCO","EQ",528,528,500.85,500.85,500.85,527.2,99688,50562717.35,"2018-09-18",2427,"INE560A01015"]
["INDIANB","EQ",313,313.95,288.25,291.55,290.15,319.25,6636783,1982843787.6,"2018-09-18",69447,"INE562A01011"]
["INDIANCARD","EQ",140.65,142.9,140.15,141.5,141.9,139.5,1674,236702.75,"2018-09-18",27,"INE061A01014"]
["INDIANHUME","EQ",270.45,283.8,267,276.7,276.95,270.45,75048,20865981.55,"2018-09-18",2025,"INE323C01030"]
["INDIGO","EQ",894.4,897.4,856,861.8,863.5,888.9,787366,691317684.55,"2018-09-18",27488,"INE646L01027"]
["INDLMETER","EQ",71.5,74,71.3,71.4,71.4,73.35,1477,107226.6,"2018-09-18",13,"INE065B01013"]
["INDNIPPON","EQ",507,512.35,500,502.25,500,506.55,3193,1617224.35,"2018-09-18",221,"INE092B01025"]
["INDOCO","EQ",214.7,215.05,207.7,209.8,208.1,211.55,43022,9047521.35,"2018-09-18",1413,"INE873D01024"]
["INDORAMA","EQ",26.15,26.5,25.65,25.8,25.85,26.45,27043,707872.7,"2018-09-18",121,"INE156A01020"]
["INDOSOLAR","BE",4.65,4.7,4.55,4.65,4.6,4.7,60382,278313.8,"2018-09-18",113,"INE866K01015"]
["INDOSTAR","EQ",439.8,439.8,423,425.65,425,434.5,100212,42717051.3,"2018-09-18",1825,"INE896L01010"]
["INDOTECH","EQ",135.75,135.75,130.05,130.4,130.2,134,1933,254708.95,"2018-09-18",52,"INE332H01014"]
["INDOTHAI","EQ",54.2,55.5,49.05,49.95,49.9,54.55,26999,1378000.65,"2018-09-18",242,"INE337M01013"]
["INDOWIND","EQ",5,5.1,4.8,4.85,4.9,4.9,30334,150599.1,"2018-09-18",71,"INE227G01018"]
["INDRAMEDCO","EQ",45.75,45.75,44.6,44.8,44.6,45.35,40377,1825558.3,"2018-09-18",223,"INE681B01017"]
["INDSWFTLAB","EQ",77.45,78.2,70.35,71.35,71.2,77.3,51512,3816865,"2018-09-18",448,"INE915B01019"]
["INDSWFTLTD","BE",8.95,8.95,8.55,8.55,8.55,8.95,2015,17414.75,"2018-09-18",11,"INE788B01028"]
["INDTERRAIN","EQ",139.95,141.75,137.75,140.55,141.7,137.2,12666,1774121.8,"2018-09-18",345,"INE611L01021"]
["INDUSINDBK","EQ",1867.25,1889.3,1856.05,1862.15,1861,1877.05,823718,1538848061.8,"2018-09-18",72453,"INE095A01012"]
["INEOSSTYRO","EQ",803.05,805,795,800.35,795,806.75,2257,1807375.3,"2018-09-18",92,"INE189B01011"]
["INFIBEAM","EQ",239,242.7,236.1,237.6,237.7,239,2084338,499239249.9,"2018-09-18",71454,"INE483S01020"]
["INFINITE","EQ",467.4,474.85,467,472.35,470.25,472.3,52149,24506123.05,"2018-09-18",2376,"INE486J01014"]
["INFRABEES","EQ",331.85,331.85,323.5,324.64,326.9,331.95,252,82586.9,"2018-09-18",25,"INF732E01268"]
["INFRATEL","EQ",268,268,265,266.7,266.45,266.85,1788883,476848206.85,"2018-09-18",34711,"INE121J01017"]
["INFY","EQ",730,730,717,719.1,720,725.95,7729732,5567951788.65,"2018-09-18",116715,"INE009A01021"]
["INGERRAND","EQ",615,619.95,592.6,598.15,598,616.85,18820,11399270.45,"2018-09-18",1263,"INE177A01018"]
["INOXLEISUR","EQ",230.6,237.05,230.6,234.35,235,234.7,95904,22495617.45,"2018-09-18",1665,"INE312H01016"]
["INOXWIND","EQ",105,106.5,102.05,102.65,103,105.05,126129,13164710.95,"2018-09-18",2592,"INE066P01011"]
["INSECTICID","EQ",596.55,609,581.05,588.4,592.9,596.55,22308,13351133.9,"2018-09-18",769,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,6,12,"2018-09-18",2,"INE418N01027"]
["INTELLECT","EQ",273,276.7,257.25,259.8,260.6,272.3,431577,115899193.9,"2018-09-18",7407,"INE306R01017"]
["INTENTECH","BE",50.4,51.95,50,50.8,51.7,50.4,10998,553734.15,"2018-09-18",47,"INE781A01025"]
["INVENTURE","EQ",13.9,14.15,13.9,13.95,13.95,13.95,8658,121296.25,"2018-09-18",11,"INE878H01016"]
["IOB","EQ",16.1,17.3,15.35,15.4,15.6,14.6,4247459,68219627.2,"2018-09-18",7820,"INE565A01014"]
["IOC","EQ",157.4,157.7,152,152.6,152.55,156.55,5269201,814964955.85,"2018-09-18",37518,"INE242A01010"]
["IOLCP","EQ",149.5,152.2,141.85,141.85,141.85,149.3,679712,98020306.5,"2018-09-18",5958,"INE485C01011"]
["IPAPPM","EQ",541.95,547.3,522.1,525.25,526,537.55,110264,58975753.8,"2018-09-18",4623,"INE435A01028"]
["IPCALAB","EQ",761.65,777.7,760,767.25,767.3,761.55,103090,79724062.95,"2018-09-18",9587,"INE571A01020"]
["IRB","EQ",173,175.45,170.1,171.6,171.1,174.65,1312836,226043387,"2018-09-18",15163,"INE821I01014"]
["ISEC","EQ",330,333,328.05,330.45,331,329.25,60620,20011080.6,"2018-09-18",2295,"INE763G01038"]
["ISFT","EQ",177,182.7,174.05,182.7,182.7,174,10988,1994322.7,"2018-09-18",162,"INE566K01011"]
["ISMTLTD","EQ",6.85,7,6.75,6.8,6.8,6.95,38715,264927.55,"2018-09-18",62,"INE732F01019"]
["ITC","EQ",302.2,304.9,299.3,303.25,304.5,302,8199623,2480102395.05,"2018-09-18",70655,"INE154A01025"]
["ITDC","EQ",388.5,397.75,381.95,383.4,384,388.65,22480,8766722.35,"2018-09-18",1072,"INE353K01014"]
["ITDCEM","EQ",137.7,137.7,133.45,135,135.4,136.2,323682,43705520.85,"2018-09-18",1593,"INE686A01026"]
["ITI","EQ",99.1,101.3,97.1,97.6,97.4,98.6,894402,88986166.35,"2018-09-18",7103,"INE248A01017"]
["IVC","EQ",10,10.1,9.05,9.2,9.15,10,1492524,14178838.9,"2018-09-18",2113,"INE050B01023"]
["IVP","EQ",151,157.95,150.05,150.15,150.1,151.95,4668,705960,"2018-09-18",132,"INE043C01018"]
["IVRCLINFRA","BE",1.1,1.1,1.05,1.05,1.1,1.1,731106,777090.4,"2018-09-18",244,"INE875A01025"]
["IVZINGOLD","EQ",2787,2810,2785,2810,2810,2838.95,38,106045,"2018-09-18",26,"INF205K01361"]
["IZMO","EQ",77,78.9,75.5,75.75,75.6,77.6,13938,1072740.25,"2018-09-18",263,"INE848A01014"]
["J&KBANK","EQ",53.8,53.85,53.05,53.5,53.4,53.35,242433,12975364.9,"2018-09-18",13782,"INE168A01041"]
["JAGRAN","EQ",121.5,122.7,118.2,118.9,119.05,120.5,71713,8634470.4,"2018-09-18",4779,"INE199G01027"]
["JAGSNPHARM","EQ",30.2,30.95,29.6,29.95,29.65,30.8,7622,230811.5,"2018-09-18",111,"INE048B01027"]
["JAIBALAJI","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6338,86830.6,"2018-09-18",17,"INE091G01018"]
["JAICORPLTD","EQ",150.9,153,145.6,146.45,147.1,150.85,898530,134418895.15,"2018-09-18",7964,"INE070D01027"]
["JAINSTUDIO","BE",4.25,4.25,4.25,4.25,4.25,4.05,601,2554.25,"2018-09-18",4,"INE486B01011"]
["JAMNAAUTO","EQ",82.7,84.35,81.45,82.1,81.8,82.15,1489589,124100112.55,"2018-09-18",20091,"INE039C01032"]
["JAYAGROGN","EQ",238.05,242.85,231.55,235.05,235,240.9,17777,4217234.3,"2018-09-18",669,"INE785A01026"]
["JAYBARMARU","EQ",429.8,439.15,429,430.9,429,429.25,8009,3462425.5,"2018-09-18",484,"INE571B01028"]
["JAYNECOIND","EQ",6.15,6.15,5.75,5.8,5.8,5.9,24185,141001.1,"2018-09-18",48,"INE854B01010"]
["JAYSREETEA","EQ",101.7,118,101.7,103.1,103.5,101,999567,106676937.2,"2018-09-18",8601,"INE364A01020"]
["JBCHEPHARM","EQ",337,339.9,321.35,323.8,321.5,336.15,74220,24713408.15,"2018-09-18",4869,"INE572A01028"]
["JBFIND","BE",36.2,38,35.15,36.95,36.35,36.95,76464,2811534.75,"2018-09-18",344,"INE187A01017"]
["JBMA","EQ",345.15,354.5,340,342.85,343,348.15,17631,6089017.7,"2018-09-18",856,"INE927D01028"]
["JCHAC","EQ",1885,1885.05,1790,1809.05,1796,1860.05,4586,8577258.2,"2018-09-18",637,"INE782A01015"]
["JETAIRWAYS","EQ",266.5,267.9,251.65,253.85,254,265.25,3805976,986109149.1,"2018-09-18",37983,"INE802G01018"]
["JHS","EQ",41,44.5,37.5,38.8,38.65,40.55,741943,30207060.75,"2018-09-18",6010,"INE544H01014"]
["JIKIND","BE",0.45,0.5,0.4,0.45,0.4,0.45,43039,20725.25,"2018-09-18",17,"INE026B01049"]
["JINDALPHOT","EQ",38.35,40.6,38,38.35,38.25,38.95,3918,153110.6,"2018-09-18",49,"INE796G01012"]
["JINDALPOLY","EQ",296.5,298.4,289.15,290.9,290.35,295.45,41992,12321310.95,"2018-09-18",1022,"INE197D01010"]
["JINDALSAW","EQ",98.15,101.9,92.4,93.6,94.3,96.95,2668340,262452859,"2018-09-18",15316,"INE324A01024"]
["JINDALSTEL","EQ",237.8,243.65,227.75,229.35,229.2,237.85,15047108,3558197230.3,"2018-09-18",79654,"INE749A01030"]
["JINDCOT","EQ",6.85,7,6.05,6.35,6.45,6.4,37450,238124.1,"2018-09-18",87,"INE904J01016"]
["JINDRILL","EQ",138.9,141,136.5,137.8,138.5,137.2,37437,5187238.85,"2018-09-18",530,"INE742C01031"]
["JINDWORLD","EQ",399,402.1,377.6,377.8,387.9,397.45,60494,23017026.8,"2018-09-18",855,"INE247D01021"]
["JISLDVREQS","EQ",54.85,55,53,53.35,54,54.8,19835,1067999.25,"2018-09-18",262,"IN9175A01010"]
["JISLJALEQS","EQ",82.95,83.6,80,80.25,80.3,83.1,4626996,377770454.75,"2018-09-18",15912,"INE175A01038"]
["JITFINFRA","BE",21.5,22.35,21.25,21.4,21.5,22.15,42711,923495.95,"2018-09-18",48,"INE863T01013"]
["JKCEMENT","EQ",785.55,799.6,780.95,793.65,799.6,793.5,5876,4641677.05,"2018-09-18",788,"INE823G01014"]
["JKIL","EQ",254,259,243.35,244.55,245.8,253.45,59146,14796427.7,"2018-09-18",2748,"INE576I01022"]
["JKLAKSHMI","EQ",313.8,315,308.7,310.3,310,313.05,37739,11777750.35,"2018-09-18",1077,"INE786A01032"]
["JKPAPER","EQ",164.1,169.8,161.1,162.55,162.25,168.75,700377,115800065.65,"2018-09-18",5997,"INE789E01012"]
["JKTYRE","EQ",115.2,116.75,113.8,114.15,113.85,115.45,523099,60066259.25,"2018-09-18",6448,"INE573A01042"]
["JMA","EQ",205,205.85,193.3,196.05,196.05,198.2,684,135168.05,"2018-09-18",25,"INE412C01015"]
["JMCPROJECT","EQ",491.05,503.9,470.05,481,484.5,492.65,11140,5407273,"2018-09-18",744,"INE890A01016"]
["JMFINANCIL","EQ",109,110.5,104.3,105.65,105.5,109.45,707831,76137075.85,"2018-09-18",9038,"INE780C01023"]
["JMTAUTOLTD","BE",3.55,3.6,3.4,3.5,3.55,3.55,445624,1558545.45,"2018-09-18",99,"INE988E01036"]
["JOCIL","EQ",137.9,141.65,137.85,139.05,140,137.1,1048,146341.5,"2018-09-18",51,"INE839G01010"]
["JPASSOCIAT","EQ",10.15,10.35,9.6,9.75,9.85,10.2,42182704,417072288.3,"2018-09-18",74373,"INE455F01025"]
["JPINFRATEC","BE",3,3.15,3,3.15,3.15,3,1175006,3670605.25,"2018-09-18",694,"INE099J01015"]
["JPOLYINVST","EQ",39.5,40.9,39.5,39.75,39.65,39.95,2865,115285.05,"2018-09-18",44,"INE147P01019"]
["JPPOWER","EQ",3.2,3.25,3,3,3,3.15,7263561,22368514.15,"2018-09-18",3102,"INE351F01018"]
["JSL","EQ",69.6,69.9,65.75,66,66.1,69.2,520072,35177282.9,"2018-09-18",3441,"INE220G01021"]
["JSLHISAR","EQ",151,153.55,137.2,138.75,138,150.35,671550,96801110.6,"2018-09-18",9245,"INE455T01018"]
["JSWENERGY","EQ",69.6,70.75,68.65,69.45,69.85,69.6,729541,50710605.1,"2018-09-18",3577,"INE121E01018"]
["JSWHL","EQ",2415,2499.5,2414.95,2478.4,2482,2411.85,6036,14838990.95,"2018-09-18",737,"INE824G01012"]
["JSWSTEEL","EQ",412.75,415.7,404.7,407.15,408.2,411.85,5226145,2150409977.2,"2018-09-18",46954,"INE019A01038"]
["JTEKTINDIA","EQ",134.55,136,131.2,131.8,132.3,133.6,109837,14676167.75,"2018-09-18",1813,"INE643A01035"]
["JUBILANT","EQ",789.8,792.85,767.5,771.25,772.95,789.8,215519,168139371,"2018-09-18",11703,"INE700A01033"]
["JUBLFOOD","EQ",1364,1415,1358.3,1387.35,1380.95,1358.95,2571311,3581754497.2,"2018-09-18",102953,"INE797F01012"]
["JUBLINDS","EQ",131,136,131,133.8,133,134.3,3788,508845.25,"2018-09-18",145,"INE645L01011"]
["JUNIORBEES","EQ",306,306.99,301.5,301.98,302.12,306.47,20154,6143267.77,"2018-09-18",1064,"INF732E01045"]
["JUSTDIAL","EQ",524,529,488.5,492.7,498.8,526.55,1874368,949904517.15,"2018-09-18",31032,"INE599M01018"]
["JVLAGRO","EQ",7.35,7.4,7.15,7.35,7.4,7.5,147787,1072776.9,"2018-09-18",339,"INE430G01026"]
["JYOTHYLAB","EQ",205,218.8,202.3,213.05,214.55,204.7,1048442,224023972.1,"2018-09-18",17603,"INE668F01031"]
["KABRAEXTRU","EQ",88.1,91.45,87,88.15,87.05,89.75,22151,1984735.35,"2018-09-18",285,"INE900B01029"]
["KAJARIACER","EQ",440.5,444.45,426.3,428.8,430,434.65,524118,226173827.2,"2018-09-18",13723,"INE217B01036"]
["KAKATCEM","EQ",261.95,261.95,239,240.75,240.55,259.25,44381,11030678.9,"2018-09-18",1518,"INE437B01014"]
["KALPATPOWR","EQ",328.15,330,324.1,328.5,329.5,325.5,91073,29828193,"2018-09-18",2431,"INE220B01022"]
["KALYANIFRG","BE",344.4,344.4,330.25,335,335,332.25,117,39340.65,"2018-09-18",4,"INE314G01014"]
["KAMATHOTEL","EQ",67,67.9,65.2,65.55,65.5,66.4,23434,1557075,"2018-09-18",317,"INE967C01018"]
["KAMDHENU","EQ",214.6,216,211.05,212.15,212,213.6,4220,901089.8,"2018-09-18",88,"INE390H01012"]
["KANANIIND","EQ",6.5,6.7,6.5,6.7,6.7,6.7,471,3151.5,"2018-09-18",5,"INE879E01037"]
["KANORICHEM","EQ",73,73.7,71.25,72.35,72.4,71.95,30321,2198290,"2018-09-18",440,"INE138C01024"]
["KANSAINER","EQ",475.5,488.55,465.25,469.4,469.95,472.65,111075,52905648.7,"2018-09-18",6139,"INE531A01024"]
["KARDA","EQ",213.25,238.8,208.5,227.5,223,211.85,1007738,223647980.75,"2018-09-18",9171,"INE278R01018"]
["KARMAENG","BE",24.5,24.5,23.3,23.3,23.95,24.5,198,4630.15,"2018-09-18",6,"INE725L01011"]
["KARURVYSYA","EQ",90.6,91.35,89,89.2,89.1,90.6,1334180,120071142.05,"2018-09-18",8414,"INE036D01028"]
["KAUSHALYA","EQ",1.85,1.85,1.75,1.85,1.85,1.8,3732,6769.05,"2018-09-18",15,"INE234I01010"]
["KAVVERITEL","EQ",9.55,9.55,8.65,8.85,8.9,9.05,9011,81047.45,"2018-09-18",82,"INE641C01019"]
["KAYA","EQ",1004.3,1005,963.9,974.75,964.1,1004.4,7131,6983288.25,"2018-09-18",737,"INE587G01015"]
["KCP","EQ",93,93.35,89.05,89.85,90,92.35,161238,14543548.7,"2018-09-18",1010,"INE805C01028"]
["KCPSUGIND","EQ",27.15,27.75,22.6,22.95,23.05,26.6,1492502,36697911.3,"2018-09-18",6554,"INE790B01024"]
["KDDL","EQ",450,467.8,450,460,460,464.95,1959,897884.25,"2018-09-18",55,"INE291D01011"]
["KEC","EQ",304.5,309.8,301,302.95,302.05,304.1,847520,258319424,"2018-09-18",15073,"INE389H01022"]
["KECL","EQ",21.15,21.7,20.5,20.85,20.8,20.95,36927,773442.85,"2018-09-18",222,"INE134B01017"]
["KEI","EQ",392.95,393.05,376,377.8,378.35,390.55,180830,68935819.95,"2018-09-18",9453,"INE878B01027"]
["KELLTONTEC","EQ",41.2,41.6,39.95,40.25,40.5,41.2,61605,2503002.9,"2018-09-18",449,"INE164B01022"]
["KERNEX","BE",25.95,25.95,24.5,25.2,25.2,24.75,15411,389538.35,"2018-09-18",23,"INE202H01019"]
["KESARENT","EQ",46.7,49.7,40.95,41.75,42.25,45.45,91962,4081845.7,"2018-09-18",1201,"INE133B01019"]
["KESORAMIND","EQ",73.8,73.85,71.35,72.1,72.25,73.8,123638,8966826.4,"2018-09-18",1790,"INE087A01019"]
["KEYCORPSER","EQ",56.6,62,56.6,61.9,61.9,59.2,464,27395.4,"2018-09-18",5,"INE681C01015"]
["KGL","BE",1.6,1.65,1.6,1.6,1.65,1.65,279351,457790.65,"2018-09-18",98,"INE299C01024"]
["KHADIM","EQ",740.05,751.95,726,743.7,750,741.25,4541,3355359.85,"2018-09-18",506,"INE834I01025"]
["KHAITANELE","BE",17.1,17.1,17.1,17.1,17.1,16.3,875,14962.5,"2018-09-18",5,"INE761A01019"]
["KHAITANLTD","EQ",57.9,58,51,54.75,55.85,54.05,25183,1402201.45,"2018-09-18",408,"INE731C01018"]
["KHANDSE","BE",15.85,15.85,15.5,15.5,15.5,15.85,288,4519,"2018-09-18",3,"INE060B01014"]
["KICL","EQ",2342.45,2370,2314,2321.9,2314,2384.55,431,1009334.05,"2018-09-18",56,"INE029L01018"]
["KILITCH","EQ",146.1,146.1,136,136.9,139,144.65,14315,2015303.7,"2018-09-18",570,"INE729D01010"]
["KINGFA","EQ",742.6,769.8,725.75,731.7,726,749.85,4002,2944418.9,"2018-09-18",229,"INE473D01015"]
["KIOCL","EQ",233,242.85,225,229,227.9,233.9,259738,60839263.65,"2018-09-18",7017,"INE880L01014"]
["KIRIINDUS","EQ",552.05,555.85,545.55,549.55,547.9,551.15,65049,35790226.1,"2018-09-18",1589,"INE415I01015"]
["KIRLOSBROS","EQ",255.6,264.85,255.6,261.7,264,259.75,17185,4473361.4,"2018-09-18",664,"INE732A01036"]
["KIRLOSENG","EQ",266.4,266.4,251,253.4,251,260.05,26113,6713421.85,"2018-09-18",713,"INE146L01010"]
["KIRLOSIND","EQ",1075,1125,1075,1087.6,1075.05,1085.6,208,227112.95,"2018-09-18",61,"INE250A01039"]
["KITEX","EQ",123,123,119.05,119.7,119.75,121.3,43250,5240755.65,"2018-09-18",1717,"INE602G01020"]
["KKCL","EQ",1436,1436,1415,1415.25,1415,1415,936,1326411.55,"2018-09-18",64,"INE401H01017"]
["KMSUGAR","EQ",13.65,13.9,11.5,11.75,12.25,12.65,4320247,55222076.4,"2018-09-18",7597,"INE157H01023"]
["KNRCON","EQ",204,205.4,198.05,198.85,198.05,203.7,116812,23374110.45,"2018-09-18",2694,"INE634I01029"]
["KOHINOOR","EQ",34.9,35.8,34.15,34.5,34.6,34.7,57760,2006279.65,"2018-09-18",366,"INE080B01012"]
["KOKUYOCMLN","EQ",140,143.75,139,140.4,140.1,140.35,56458,7948129.65,"2018-09-18",725,"INE760A01029"]
["KOLTEPATIL","EQ",290,293.1,280.1,281.35,282,289.6,63705,18379208.8,"2018-09-18",1695,"INE094I01018"]
["KOPRAN","EQ",52.05,52.5,50.5,50.8,50.5,52.05,70330,3620341.45,"2018-09-18",514,"INE082A01010"]
["KOTAKBANK","EQ",1227.95,1233.85,1210.5,1215.3,1213,1230.4,2270665,2779633290.85,"2018-09-18",65391,"INE237A01028"]
["KOTAKBKETF","EQ",274.88,275.19,270.2,271.17,271,276.92,27094,7370818.33,"2018-09-18",86,"INF174K01F59"]
["KOTAKGOLD","EQ",269.8,271.65,268.85,271,271.65,268.8,6786,1833095.2,"2018-09-18",174,"INF373I01049"]
["KOTAKNIFTY","EQ",116.38,116.88,115.13,115.54,115.5,116.48,102773,11957032.08,"2018-09-18",270,"INF174K014P6"]
["KOTAKNV20","EQ",58.5,58.5,55.8,55.95,55.85,56.58,3172,178149.39,"2018-09-18",89,"INF174K01Z71"]
["KOTAKPSUBK","EQ",300,304,288,290.12,291,306,12623,3703551.99,"2018-09-18",308,"INF373I01023"]
["KOTARISUG","EQ",14.45,15.5,13.35,13.8,14.15,14.3,740028,10647877.55,"2018-09-18",1459,"INE419A01022"]
["KOTHARIPET","EQ",23.35,23.35,22.65,22.65,22.65,22.85,20736,475630.45,"2018-09-18",55,"INE720A01015"]
["KOTHARIPRO","EQ",115.95,115.95,114.2,114.45,115,114.75,1248,143059.85,"2018-09-18",71,"INE823A01017"]
["KPIT","EQ",302.6,304.3,296.55,298.8,300,302.6,856771,256907091.2,"2018-09-18",22330,"INE836A01035"]
["KPRMILL","EQ",689.9,700,673.65,683.75,682.5,686.25,160367,110624240.7,"2018-09-18",3030,"INE930H01023"]
["KRBL","EQ",382.6,390,380.4,384.1,383,382.9,82195,31783959.9,"2018-09-18",2344,"INE001B01026"]
["KREBSBIO","EQ",111,111,106.5,108.1,108,111,8522,925543.6,"2018-09-18",46,"INE268B01013"]
["KRIDHANINF","EQ",68.9,71.55,68.2,70,70,68.95,96685,6803890.8,"2018-09-18",863,"INE524L01026"]
["KSBPUMPS","EQ",755,770,755,756,755.3,755,925,704326.3,"2018-09-18",163,"INE999A01015"]
["KSCL","EQ",648,651.3,614.7,619.95,618.55,644.4,784741,498607812.05,"2018-09-18",20896,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.2,0.2,0.2,637465,119141.45,"2018-09-18",178,"INE216D01026"]
["KSK","BE",1.5,1.5,1.4,1.45,1.5,1.45,617388,894113.7,"2018-09-18",279,"INE143H01015"]
["KSL","EQ",285.1,289,276.4,280.55,280,287.05,30033,8522227.85,"2018-09-18",840,"INE907A01026"]
["KTIL","EQ",100,100,91.05,95.15,91.05,97.6,6570,640645.7,"2018-09-18",175,"INE096L01025"]
["KTKBANK","EQ",117,117.4,112.85,113.35,112.9,115.9,1932482,221067217.65,"2018-09-18",10845,"INE614B01018"]
["KWALITY","EQ",18.4,20.3,18.4,18.8,18.9,19.35,8999693,172981364.45,"2018-09-18",13866,"INE775B01025"]
["L&TFH","EQ",155.5,157.2,150.1,150.7,150.5,155.8,9383115,1435204130.9,"2018-09-18",104728,"INE498L01015"]
["LAKPRE","EQ",13.6,14.2,13.6,13.7,13.7,14,757,10337.4,"2018-09-18",11,"INE651C01018"]
["LAKSHMIEFL","BE",9.75,10.3,9.45,9.75,9.8,9.9,70026,684866.9,"2018-09-18",147,"INE992B01026"]
["LAKSHVILAS","EQ",96.5,96.5,93.05,93.6,93.2,94.15,592937,56094787.15,"2018-09-18",3065,"INE694C01018"]
["LALPATHLAB","EQ",970.35,985.95,951.3,958.05,955.5,969.75,22239,21453813.45,"2018-09-18",3537,"INE600L01024"]
["LAMBODHARA","EQ",54.5,56,52.5,53.4,53.25,54.45,10552,578177.35,"2018-09-18",233,"INE112F01022"]
["LAOPALA","EQ",237.1,241.75,229,230.5,229,235.7,36779,8639868.15,"2018-09-18",1027,"INE059D01020"]
["LASA","EQ",27.85,27.85,26.5,26.5,26.5,27.85,51509,1387752.55,"2018-09-18",263,"INE670X01014"]
["LAURUSLABS","EQ",435.25,439.8,432.55,433.75,432.6,437.95,18782,8186791.45,"2018-09-18",853,"INE947Q01010"]
["LAXMIMACH","EQ",7040,7100,7000,7009.35,7010,7052.3,2012,14143305.5,"2018-09-18",673,"INE269B01029"]
["LEEL","EQ",94.6,94.6,88.35,89.9,89.4,93.45,90502,8298669.9,"2018-09-18",1480,"INE245C01019"]
["LEMONTREE","EQ",75.75,77.3,74.4,74.8,74.45,76.65,141419,10683209.9,"2018-09-18",1923,"INE970X01018"]
["LFIC","BE",83,83,79,79,79,82.8,451,37229,"2018-09-18",4,"INE850E01012"]
["LGBBROSLTD","EQ",495.05,504,488.65,490.65,497,497.7,7106,3520942.4,"2018-09-18",391,"INE337A01034"]
["LIBERTSHOE","EQ",188.85,191.8,185.2,186,186,188.3,35523,6693809,"2018-09-18",894,"INE557B01019"]
["LICHSGFIN","EQ",478,480.15,465,466.6,468,476.45,1579270,744275717.85,"2018-09-18",32693,"INE115A01026"]
["LICNETFGSC","EQ",15.75,15.75,15.75,15.75,15.75,15.75,1,15.75,"2018-09-18",1,"INF767K01MV5"]
["LICNETFN50","EQ",118.25,118.25,115.65,115.65,115.65,118.4,121,14129.45,"2018-09-18",9,"INF767K01OS7"]
["LICNETFSEN","EQ",398,404.95,392.6,401.9,401.9,400,2004,798551.8,"2018-09-18",9,"INF767K01OT5"]
["LINCOLN","EQ",300,309.9,295,297.65,302,300.6,233580,70803745.9,"2018-09-18",3859,"INE405C01035"]
["LINCPEN","EQ",353.4,369.5,350,363.85,360,358.9,6914,2512161.5,"2018-09-18",65,"INE802B01019"]
["LINDEINDIA","EQ",430,430.95,417.1,418.6,418,432.45,12264,5176726.1,"2018-09-18",597,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,999.99,1000,1175654,1175655111.32,"2018-09-18",3600,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,3690,3689997.11,"2018-09-18",45,"INF740KA1EU7"]
["LOKESHMACH","EQ",54.55,54.55,52.55,52.85,52.65,54.25,16754,898855.15,"2018-09-18",132,"INE397H01017"]
["LOTUSEYE","EQ",28.6,29.5,27.75,28.2,28.15,28.9,9494,275724.6,"2018-09-18",96,"INE947I01017"]
["LOVABLE","EQ",122.35,126.1,117.9,119.85,118.55,122.2,87287,10764918.75,"2018-09-18",1638,"INE597L01014"]
["LPDC","EQ",4.3,4.6,4.25,4.3,4.3,4.4,37024,165295.6,"2018-09-18",43,"INE197J01017"]
["LSIL","EQ",1.8,1.8,1.8,1.8,1.8,1.75,71093,127967.4,"2018-09-18",67,"INE093R01011"]
["LT","EQ",1343.8,1350.15,1325.25,1327.9,1330,1344.75,1501479,2011934836.75,"2018-09-18",71464,"INE018A01030"]
["LTI","EQ",1868,1888,1845,1846.95,1848,1865.45,148147,274950539.6,"2018-09-18",19712,"INE214T01019"]
["LTTS","EQ",1689.25,1715.3,1682.2,1707,1711.6,1679.2,76135,129440413.7,"2018-09-18",5799,"INE010V01017"]
["LUMAXIND","EQ",2111.45,2180.45,2061.05,2101.75,2123,2097.6,2756,5782820,"2018-09-18",582,"INE162B01018"]
["LUMAXTECH","EQ",201.4,201.4,190,193.35,195.3,199.35,27001,5293449.7,"2018-09-18",970,"INE872H01027"]
["LUPIN","EQ",953.5,963.15,926.4,929.35,931.55,950.2,2383441,2249739376.95,"2018-09-18",55972,"INE326A01037"]
["LUXIND","EQ",1884.9,1939.7,1825.1,1852.4,1853.25,1872.4,77781,145743111.9,"2018-09-18",5494,"INE150G01020"]
["LYCOS","EQ",3.95,3.95,3.8,3.85,3.85,3.9,316828,1226904.25,"2018-09-18",179,"INE425B01027"]
["LYKALABS","EQ",45.6,46.4,42.15,43.2,42.85,46.25,58901,2628599.7,"2018-09-18",561,"INE933A01014"]
["LYPSAGEMS","EQ",13.15,13.2,12.9,12.95,12.95,13.1,32758,428342,"2018-09-18",163,"INE142K01011"]
["M&M","EQ",949.45,961,940.4,946.55,945.9,950.85,2227889,2125467702.2,"2018-09-18",82145,"INE101A01026"]
["M&MFIN","EQ",440.6,449.55,437.8,442.55,440.3,440.55,1759165,782807691.65,"2018-09-18",33945,"INE774D01024"]
["M100","EQ",20.22,20.22,19.8,19.97,20,20.11,9141,182351.45,"2018-09-18",78,"INF247L01023"]
["M50","EQ",111,111.35,108.5,109.5,109.35,110.3,947,102948.3,"2018-09-18",16,"INF247L01536"]
["MAANALU","EQ",114.45,117.95,113.55,113.95,114,113.9,7481,857282.95,"2018-09-18",263,"INE215I01019"]
["MADHAV","EQ",48.5,49.2,45.15,45.9,46.35,49,20879,965876.25,"2018-09-18",233,"INE925C01016"]
["MADHUCON","EQ",9.35,9.35,8.8,8.85,8.85,9.05,126785,1137727.8,"2018-09-18",247,"INE378D01032"]
["MADRASFERT","EQ",25.35,26.7,25.35,25.65,25.7,25.65,114331,2975031.2,"2018-09-18",529,"INE414A01015"]
["MAGADSUGAR","EQ",140.95,141.75,121,137.3,141,128.9,485360,65270860.35,"2018-09-18",9065,"INE347W01011"]
["MAGMA","EQ",135,135,130.75,132.25,133.35,134.45,220054,29236203.75,"2018-09-18",3895,"INE511C01022"]
["MAGNUM","BE",6.95,7,6.5,6.7,6.7,6.75,15527,106198.5,"2018-09-18",27,"INE387I01016"]
["MAHABANK","EQ",13.65,13.9,12.6,12.7,12.7,12.55,2492683,33012368,"2018-09-18",4571,"INE457A01014"]
["MAHAPEXLTD","BE",191.9,191.9,176.5,185.4,185.4,183,282,53225.4,"2018-09-18",6,"INE843B01013"]
["MAHASTEEL","EQ",86,88.05,86,86,86,87.9,32477,2845244.1,"2018-09-18",59,"INE451L01014"]
["MAHINDCIE","EQ",283.25,284.25,275,275.8,276,281.6,119432,33372315.15,"2018-09-18",2943,"INE536H01010"]
["MAHLIFE","EQ",470,479,462.1,472.3,475,469.6,38489,18162617.85,"2018-09-18",2378,"INE813A01018"]
["MAHLOG","EQ",551.7,559.95,545,549.7,550,554.9,9449,5211480.35,"2018-09-18",860,"INE766P01016"]
["MAHSCOOTER","EQ",2893.95,2939,2828.15,2838.5,2834,2918.75,2083,5964850.7,"2018-09-18",502,"INE288A01013"]
["MAHSEAMLES","EQ",475,489.25,469.75,479.5,479.5,469.1,57000,27350629.4,"2018-09-18",2685,"INE271B01025"]
["MAITHANALL","EQ",594.9,595.95,554.25,560.3,560.2,590.7,38101,21775393.4,"2018-09-18",2477,"INE683C01011"]
["MAJESCO","EQ",527.65,531.65,512,514.05,512.25,527.65,33020,17187046,"2018-09-18",3193,"INE898S01029"]
["MALUPAPER","EQ",47.6,48.5,47,47.25,47.3,47.65,10735,511206.65,"2018-09-18",44,"INE383H01017"]
["MANAKALUCO","EQ",7.25,7.25,6.6,6.9,6.9,6.65,9470,64681.1,"2018-09-18",50,"INE859Q01017"]
["MANAKCOAT","EQ",10.15,11.2,10.15,10.15,10.15,10.45,11325,117044.7,"2018-09-18",30,"INE830Q01018"]
["MANAKSIA","EQ",45.9,47.5,44.25,45.35,45.3,46.8,16280,744359.85,"2018-09-18",369,"INE015D01022"]
["MANAKSTEEL","EQ",23.6,24.4,23.5,23.6,23.5,23.8,8254,197069.2,"2018-09-18",30,"INE824Q01011"]
["MANALIPETC","EQ",41.6,42.6,39.65,40.1,40.2,41.9,531054,21861607.5,"2018-09-18",2387,"INE201A01024"]
["MANAPPURAM","EQ",86,86,83.5,83.7,83.7,85.2,3592704,303705414.4,"2018-09-18",13928,"INE522D01027"]
["MANDHANA","BE",6.75,6.75,6.75,6.75,6.75,7.1,3737,25224.75,"2018-09-18",24,"INE087J01010"]
["MANGALAM","EQ",82.6,84.55,82,82.2,82.85,83.45,13603,1128858.1,"2018-09-18",318,"INE584F01014"]
["MANGCHEFER","EQ",54,54.25,52.75,52.95,52.85,53.5,26295,1407524.75,"2018-09-18",234,"INE558B01017"]
["MANGLMCEM","EQ",255.65,257.5,245.4,248.4,247,255,5481,1373421.9,"2018-09-18",280,"INE347A01017"]
["MANGTIMBER","EQ",23.05,23.05,22.05,22.45,22.05,22.9,3530,79274.45,"2018-09-18",46,"INE805B01012"]
["MANINDS","EQ",99,101,96,97.15,97.85,99.8,90682,8978454.55,"2018-09-18",1089,"INE993A01026"]
["MANINFRA","EQ",43,44.1,42.4,42.85,43,43.8,256275,11046327.85,"2018-09-18",848,"INE949H01023"]
["MANPASAND","EQ",137,137,129.3,129.45,129.3,136.1,411563,54341017.95,"2018-09-18",6918,"INE122R01018"]
["MANUGRAPH","BE",36.5,37.95,36.5,36.75,36.7,37.3,1664,61096.3,"2018-09-18",7,"INE867A01022"]
["MARALOVER","EQ",28.25,29.95,28,28.15,28,28.35,5660,160764.7,"2018-09-18",69,"INE882A01013"]
["MARATHON","EQ",153,153,146.1,147.65,148.65,150.95,3561,531226.35,"2018-09-18",78,"INE182D01020"]
["MARICO","EQ",344.1,352.6,343,344.6,344,342.85,1985724,691854529.7,"2018-09-18",32551,"INE196A01026"]
["MARKSANS","EQ",37.4,37.75,35.9,36.1,36.1,37.4,2456568,90674963.45,"2018-09-18",8738,"INE750C01026"]
["MARUTI","EQ",8537.7,8596.5,8380.2,8399.15,8395,8537.8,507455,4303137820.45,"2018-09-18",72260,"INE585B01010"]
["MASFIN","EQ",565.35,570.6,545.1,556.45,546.3,565.35,49671,27594511.55,"2018-09-18",2653,"INE348L01012"]
["MASTEK","EQ",585.95,589.25,561,564.05,565.8,584.95,118048,67958999.6,"2018-09-18",5612,"INE759A01021"]
["MATRIMONY","EQ",583.95,599.95,581.25,586.75,585,590,11695,6888816,"2018-09-18",324,"INE866R01028"]
["MAWANASUG","EQ",73.5,73.5,63.95,63.95,63.95,71.05,1881982,124258851.7,"2018-09-18",12562,"INE636A01039"]
["MAXINDIA","EQ",82.15,84.65,81,81.25,81.6,84.1,145584,12036039.5,"2018-09-18",1314,"INE153U01017"]
["MAXVIL","EQ",60.4,69,60.4,65.1,65.3,60.85,1345849,88889479.9,"2018-09-18",5724,"INE154U01015"]
["MAYURUNIQ","EQ",386,390,376.1,379.5,376.2,387.8,12452,4783249.05,"2018-09-18",1403,"INE040D01038"]
["MAZDA","EQ",359.05,377.9,356.65,374.15,373,356.55,18591,6907817.7,"2018-09-18",277,"INE885E01034"]
["MBECL","BE",36.5,38.3,36.3,36.75,36.6,37.75,9842,360974.55,"2018-09-18",37,"INE748A01016"]
["MBLINFRA","EQ",19,19.2,18.2,18.55,18.4,19.1,129087,2433750.2,"2018-09-18",655,"INE912H01013"]
["MCDHOLDING","EQ",28.55,29.25,27.95,28.1,28,28.45,21949,619970.45,"2018-09-18",165,"INE836H01014"]
["MCDOWELL-N","EQ",571.2,581.4,565,567.55,568,570.4,645164,369802909.2,"2018-09-18",17568,"INE854D01024"]
["MCLEODRUSS","EQ",160.8,161.1,155,157,157.75,158.85,712535,112262283.3,"2018-09-18",11132,"INE942G01012"]
["MCX","EQ",813,813.4,780,783.5,780.25,810.75,485714,388249495.45,"2018-09-18",15581,"INE745G01035"]
["MEGASOFT","EQ",8.05,8.35,7.95,8.1,8,8.1,20623,166913.35,"2018-09-18",115,"INE933B01012"]
["MEGH","EQ",88.5,90,87.1,88.15,88.2,88.7,1009742,89765761.9,"2018-09-18",6999,"INE974H01013"]
["MENONBE","EQ",89.5,91.5,89,89.15,89.05,90.05,14874,1332256.75,"2018-09-18",451,"INE071D01033"]
["MEP","EQ",47.1,47.75,46.3,46.7,46.55,47.3,163699,7728053.1,"2018-09-18",899,"INE776I01010"]
["MERCATOR","EQ",21.05,22.05,20.75,21.4,21.35,21.2,1281046,27502242.15,"2018-09-18",4163,"INE934B01028"]
["MERCK","EQ",3089,3231.6,3060,3091.7,3095.05,3078.65,34445,107992668.6,"2018-09-18",4362,"INE199A01012"]
["METALFORGE","BE",14.5,15.5,14.4,14.65,15,15.05,12871,191170.85,"2018-09-18",122,"INE425A01011"]
["METKORE","BE",1.55,1.6,1.5,1.6,1.6,1.55,53925,81275.75,"2018-09-18",48,"INE592I01029"]
["MFSL","EQ",474.45,478,458.55,461.55,464,474.45,269258,125808821.7,"2018-09-18",7000,"INE180A01020"]
["MGL","EQ",848.2,856.8,835.4,838.4,838,845.6,381591,323073948.45,"2018-09-18",13772,"INE002S01010"]
["MHRIL","EQ",247.45,247.45,240.1,242.85,241.8,245.65,34136,8308941.8,"2018-09-18",1299,"INE998I01010"]
["MIC","EQ",2.65,2.65,2.55,2.6,2.55,2.55,65372,169881.7,"2018-09-18",117,"INE287C01029"]
["MIDHANI","EQ",138.35,138.65,133.75,134.4,134.8,137.45,253614,34467957.05,"2018-09-18",4249,"INE099Z01011"]
["MINDACORP","EQ",148.85,153.95,148.45,152,152.25,150.2,119898,18161895.2,"2018-09-18",3185,"INE842C01021"]
["MINDAIND","EQ",392,394,383.2,384.9,384.8,392.6,116600,45156283.75,"2018-09-18",3873,"INE405E01023"]
["MINDTECK","EQ",52.4,52.4,48.35,48.65,48.7,48.55,2152,104914,"2018-09-18",57,"INE110B01017"]
["MINDTREE","EQ",1156,1160.7,1137.5,1147.45,1151.55,1152.3,855169,982824160.65,"2018-09-18",22914,"INE018I01017"]
["MIRCELECTR","EQ",28.4,29.25,27.6,28.45,28.35,28.2,146280,4180488.65,"2018-09-18",896,"INE831A01028"]
["MIRZAINT","EQ",93.65,98,92.45,92.85,93.2,93.25,89054,8377721.8,"2018-09-18",1042,"INE771A01026"]
["MMFL","EQ",630,637,611,613.1,616.1,628.85,12876,8001853.9,"2018-09-18",631,"INE227C01017"]
["MMTC","EQ",31.75,35.75,31.7,32.85,32.9,31.5,5214253,177390828,"2018-09-18",15098,"INE123F01029"]
["MOHITIND","EQ",10.25,10.85,9.95,10.1,10.35,10.45,23068,237067.3,"2018-09-18",97,"INE954E01012"]
["MOHOTAIND","EQ",92.4,94,92.4,92.4,92.8,92.2,228,21119.8,"2018-09-18",29,"INE313D01013"]
["MOIL","EQ",196.5,198.9,189.5,190.6,190,196.85,376814,72889308.1,"2018-09-18",8684,"INE490G01020"]
["MOLDTECH","EQ",47.05,48.85,46.25,46.5,46.25,47.05,22707,1067882.75,"2018-09-18",139,"INE835B01035"]
["MOLDTKPAC","EQ",324.75,327.8,324,325.05,325,324.7,16482,5356392.85,"2018-09-18",545,"INE893J01029"]
["MONSANTO","EQ",3130,3248.8,3012.2,3022.2,3039,3129.5,33552,105205802.25,"2018-09-18",6349,"INE274B01011"]
["MONTECARLO","EQ",424,424,412.15,416.45,413.1,431.2,14241,5950171.1,"2018-09-18",713,"INE950M01013"]
["MORARJEE","EQ",28.9,28.9,26.5,26.65,26.65,27.95,14158,389096.75,"2018-09-18",126,"INE161G01027"]
["MOREPENLAB","EQ",28.9,29,27,27.15,27.2,28.35,489859,13553518.45,"2018-09-18",1767,"INE083A01026"]
["MOTHERSUMI","EQ",287.75,288.75,284.1,286.65,286.2,287.75,2879687,823884888.6,"2018-09-18",38541,"INE775A01035"]
["MOTILALOFS","EQ",795,795,770,774.45,772,785.7,39756,30948517.6,"2018-09-18",2099,"INE338I01027"]
["MOTOGENFIN","EQ",43.55,44,43,43.3,43.3,45.1,2161,93444.6,"2018-09-18",16,"INE861B01015"]
["MPHASIS","EQ",1228.7,1228.7,1201.05,1214.8,1215,1225.05,263256,320539531.05,"2018-09-18",36669,"INE356A01018"]
["MPSLTD","EQ",552.95,626.65,550,580.2,576.1,548.05,66824,39940096.35,"2018-09-18",4753,"INE943D01017"]
["MRF","EQ",69782.3,70119,68500.85,68731.35,68632.9,69782.3,4569,315880494,"2018-09-18",2691,"INE883A01011"]
["MRO-TEK","EQ",48.55,50.95,48.55,48.6,48.6,51.1,22334,1085126.8,"2018-09-18",99,"INE398B01018"]
["MRPL","EQ",77.65,79.75,73.1,73.65,73.9,78.65,2169042,163791079.25,"2018-09-18",11588,"INE103A01014"]
["MSPL","EQ",14.55,15.3,14.55,14.9,15,14.95,15257,227146.7,"2018-09-18",88,"INE752G01015"]
["MTEDUCARE","EQ",53.7,55,52.55,52.8,52.75,53.15,7791,418564.9,"2018-09-18",98,"INE472M01018"]
["MTNL","EQ",15.9,16.85,15.55,15.6,15.7,15.7,2737701,44212237.5,"2018-09-18",5220,"INE153A01019"]
["MUKANDENGG","EQ",28,28.8,27.35,27.5,27.5,27.85,4954,137640.6,"2018-09-18",89,"INE022B01014"]
["MUKANDLTD","EQ",59.95,60.95,59.8,59.95,59.9,60.1,16952,1019829.6,"2018-09-18",254,"INE304A01026"]
["MUKTAARTS","EQ",45.1,48.3,45.05,45.15,45.1,45.65,34842,1632334.05,"2018-09-18",460,"INE374B01019"]
["MUNJALAU","EQ",64,64.5,63.4,63.55,63.5,64.1,27092,1731491.5,"2018-09-18",312,"INE672B01032"]
["MUNJALSHOW","EQ",216.65,217.9,213.1,214.05,214.8,216.45,9287,2002645.7,"2018-09-18",238,"INE577A01027"]
["MURUDCERA","EQ",30.8,30.8,29.15,29.55,29.75,30.2,27475,821497.5,"2018-09-18",142,"INE692B01014"]
["MUTHOOTCAP","EQ",1024.5,1025,980,990.4,991.55,1011.55,12496,12537037.85,"2018-09-18",1287,"INE296G01013"]
["MUTHOOTFIN","EQ",446,454,441.25,444.05,446.9,449.5,410766,184308921.2,"2018-09-18",6196,"INE414G01012"]
["MVL","EQ",0.3,0.3,0.25,0.25,0.25,0.25,203452,52881.7,"2018-09-18",64,"INE744I01034"]
["N100","EQ",639.4,639.62,634,637.56,638,639.39,4934,3152311.88,"2018-09-18",238,"INF247L01031"]
["NACLIND","EQ",33,33.35,32.25,32.4,33,32.85,20843,681420.45,"2018-09-18",150,"INE295D01020"]
["NAGAFERT","EQ",13,13.5,12.85,12.95,12.95,13.1,396828,5198443.35,"2018-09-18",972,"INE454M01024"]
["NAGAROIL","EQ",1.4,1.5,1.35,1.45,1.5,1.45,398266,568387.25,"2018-09-18",177,"INE453M01018"]
["NAGREEKCAP","EQ",14.4,15.3,14.2,14.9,14.95,14.9,4559,66592.75,"2018-09-18",42,"INE245I01016"]
["NAGREEKEXP","EQ",26.1,26.95,25,26.2,26.3,24.8,2838,73649.3,"2018-09-18",36,"INE123B01028"]
["NAHARCAP","EQ",117.95,117.95,112.05,116.85,114.75,116.35,1978,228191.65,"2018-09-18",67,"INE049I01012"]
["NAHARINDUS","EQ",68.55,71.9,67.5,67.8,68,69.45,11538,789740.3,"2018-09-18",237,"INE289A01011"]
["NAHARPOLY","EQ",46,46,44.05,44.25,44.05,46.6,2753,123866.25,"2018-09-18",67,"INE308A01027"]
["NAHARSPING","EQ",93,94.6,92.05,93.05,92.1,93.95,6290,588290.6,"2018-09-18",156,"INE290A01027"]
["NATCOPHARM","EQ",818,824.25,792.55,797.1,799,814.85,184566,148907698.75,"2018-09-18",6841,"INE987B01026"]
["NATHBIOGEN","EQ",468.85,471.8,456.95,462.3,461,465.6,26450,12266335.1,"2018-09-18",872,"INE448G01010"]
["NATIONALUM","EQ",69.8,70.55,67.6,68.05,68.2,69.95,7179269,496959277.05,"2018-09-18",23007,"INE139A01034"]
["NATNLSTEEL","EQ",10.1,10.3,9.9,10,10,9.9,63267,636959.65,"2018-09-18",215,"INE088B01015"]
["NAUKRI","EQ",1569.9,1587,1521.15,1533.4,1530.15,1571.15,41411,64148644.15,"2018-09-18",4298,"INE663F01024"]
["NAVINFLUOR","EQ",735,742,726.1,731.25,736.95,737.1,34958,25681243,"2018-09-18",2471,"INE048G01026"]
["NAVKARCORP","EQ",106.2,106.2,102.4,102.8,102.6,105.25,100241,10383646.2,"2018-09-18",11261,"INE278M01019"]
["NAVNETEDUL","EQ",122.1,123,120.1,120.8,120.25,122.95,82107,9950677.05,"2018-09-18",1659,"INE060A01024"]
["NBCC","EQ",68.9,68.9,66.5,67,66.9,68.45,2714095,183641426.2,"2018-09-18",10541,"INE095N01031"]
["NBIFIN","EQ",1340,1340,1311,1320.6,1320,1345,44,58215,"2018-09-18",7,"INE365I01020"]
["NBVENTURES","EQ",135.75,137.4,128.85,130.15,130.5,135.3,506562,67232449.75,"2018-09-18",6620,"INE725A01022"]
["NCC","EQ",92,92.35,88.25,88.75,89,91.6,4944377,444542631.4,"2018-09-18",22238,"INE868B01028"]
["NCLIND","EQ",158.4,158.4,152.1,153,152.5,156.25,33458,5175984.45,"2018-09-18",1104,"INE732C01016"]
["NDGL","EQ",949.95,949.95,925,925,925,920.45,77,71707.75,"2018-09-18",22,"INE756C01015"]
["NDL","EQ",84.9,85.65,78.6,82.2,82.5,84.25,23904,1971428.4,"2018-09-18",570,"INE875G01030"]
["NDTV","BE",34,35.35,33.8,34.55,34.35,34.15,26419,917152.85,"2018-09-18",94,"INE155G01029"]
["NECCLTD","EQ",11.25,11.4,10.9,11.1,11.1,11.05,30369,338753.9,"2018-09-18",130,"INE553C01016"]
["NECLIFE","EQ",28.05,28.2,26.8,26.85,26.8,27.8,200436,5483222.15,"2018-09-18",1510,"INE023H01027"]
["NELCAST","EQ",80.5,82.15,79,79.6,79.65,81.1,24810,1999160.1,"2018-09-18",301,"INE189I01024"]
["NELCO","EQ",316,323.7,301.1,305.8,305,316,100712,31581938.9,"2018-09-18",1833,"INE045B01015"]
["NESCO","EQ",485.2,495,478.1,480.65,481,489.1,9092,4429200.15,"2018-09-18",689,"INE317F01035"]
["NESTLEIND","EQ",10247,10430,10191.55,10243.55,10332.55,10175.05,37699,389184655.85,"2018-09-18",9184,"INE239A01016"]
["NETWORK18","EQ",55,55.05,52.25,52.5,52.8,54.85,896099,47700301.3,"2018-09-18",3561,"INE870H01013"]
["NEULANDLAB","EQ",765,790,742.35,769,778.8,766.15,5597,4262088.15,"2018-09-18",374,"INE794A01010"]
["NEWGEN","EQ",239.9,245,236.5,240.4,240.3,238.45,41943,10106601.75,"2018-09-18",1123,"INE619B01017"]
["NEXTMEDIA","EQ",19.65,19.85,19.1,19.15,19.1,19.7,11775,229491.8,"2018-09-18",30,"INE747B01016"]
["NFL","EQ",45.8,46,44.25,44.5,44.4,45.65,382472,17268705.9,"2018-09-18",2253,"INE870D01012"]
["NH","EQ",251.75,255.9,251.75,252.05,254,253.45,21726,5507005.35,"2018-09-18",859,"INE410P01011"]
["NHPC","EQ",24.6,24.8,24.25,24.3,24.3,24.6,1995840,48765476.25,"2018-09-18",3504,"INE848E01016"]
["NIACL","EQ",247.3,252.1,243.15,244.65,244.5,250.5,36089,8954073.4,"2018-09-18",2131,"INE470Y01017"]
["NIBL","BE",29.75,29.75,29,29,29,29.15,1667,48419.9,"2018-09-18",11,"INE047O01014"]
["NIFTYBEES","EQ",1249.99,1249.99,1175.7,1179.73,1180.9,1189.61,11813,14021035.48,"2018-09-18",938,"INF732E01011"]
["NIFTYEES","EQ",12799.99,12800,11951,11951,11951,13309.7,3,37550.99,"2018-09-18",3,"INF754K01EK3"]
["NIITLTD","EQ",92.7,93.3,90.65,91.05,90.8,92.6,640262,58768590.05,"2018-09-18",4169,"INE161A01038"]
["NIITTECH","EQ",1342,1350.5,1300.9,1307.1,1312,1345.95,515069,681725331.25,"2018-09-18",21515,"INE591G01017"]
["NILAINFRA","EQ",10.55,10.65,10.3,10.35,10.3,10.5,92475,964977.1,"2018-09-18",223,"INE937C01029"]
["NILKAMAL","EQ",1810.5,1857,1779,1801.45,1798.8,1821.1,62503,113216340.35,"2018-09-18",4019,"INE310A01015"]
["NIPPOBATRY","EQ",801.1,801.1,787.5,795.5,790,799.95,272,215547.4,"2018-09-18",62,"INE567A01010"]
["NITCO","EQ",53.3,57,47.1,51.2,52.25,54.15,233973,12249597.25,"2018-09-18",2907,"INE858F01012"]
["NITESHEST","EQ",7,7.2,6.85,6.95,7,7,44782,313776.15,"2018-09-18",83,"INE639K01016"]
["NITINFIRE","EQ",2.8,2.9,2.75,2.75,2.75,2.85,228617,634548.75,"2018-09-18",188,"INE489H01020"]
["NITINSPIN","EQ",87.65,87.65,85.6,85.7,85.6,87.05,14288,1235548.55,"2018-09-18",359,"INE229H01012"]
["NKIND","EQ",42.3,44.1,40.7,43.85,44.1,42.3,4944,208464.45,"2018-09-18",114,"INE542C01019"]
["NLCINDIA","EQ",72.15,73.95,69.4,69.65,69.55,72.75,288852,20406120.65,"2018-09-18",2489,"INE589A01014"]
["NMDC","EQ",120.3,121.4,117.7,119.05,119.45,120.3,2441309,292065061.8,"2018-09-18",19390,"INE584A01023"]
["NOCIL","EQ",166.95,169.55,162.8,163.45,163.05,166.9,271488,45019178.25,"2018-09-18",4127,"INE163A01018"]
["NOIDATOLL","EQ",8.95,8.95,8.2,8.45,8.35,8.85,155807,1323555.25,"2018-09-18",368,"INE781B01015"]
["NRAIL","EQ",568.4,568.4,535,541.6,540.1,564.05,18056,9923582.15,"2018-09-18",735,"INE740D01017"]
["NRBBEARING","EQ",173.95,173.95,168.65,170,170.8,169.95,34777,5973029.7,"2018-09-18",966,"INE349A01021"]
["NSIL","EQ",1252.65,1349.95,1252.65,1270.1,1270.1,1260.05,128,163199.2,"2018-09-18",44,"INE023A01030"]
["NTL","EQ",1.75,1.8,1.75,1.75,1.75,1.75,2375,4172.5,"2018-09-18",8,"INE333I01036"]
["NTPC","EQ",173.2,174.45,169.1,169.7,170.05,172.25,3038599,521032735.55,"2018-09-18",37512,"INE733E01010"]
["NUCLEUS","EQ",435.95,438.7,413.5,415.85,415.5,433.55,27950,11903164.4,"2018-09-18",1811,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.6,0.65,0.65,0.65,490332,307974.95,"2018-09-18",64,"INE318J01027"]
["OBEROIRLTY","EQ",469,475.45,457,460.95,458.5,470.1,209119,97133522.8,"2018-09-18",13962,"INE093I01010"]
["OCCL","EQ",1030.9,1033,1016,1022.55,1022,1026,4697,4820562.5,"2018-09-18",382,"INE321D01016"]
["OCL","EQ",1185.9,1185.9,1165,1170,1165,1188.8,23155,27209045.4,"2018-09-18",954,"INE290B01025"]
["OFSS","EQ",4514.95,4531.95,4230.15,4260.15,4267,4489.7,817369,3630887310.65,"2018-09-18",21890,"INE881D01027"]
["OIL","EQ",206,208.9,203.6,207.4,207.25,206.15,845711,174676404.45,"2018-09-18",12188,"INE274J01014"]
["OILCOUNTUB","EQ",17.8,18.45,17.55,17.85,17.55,17.8,13835,247019.45,"2018-09-18",159,"INE591A01010"]
["OISL","BE",2.5,2.55,2.45,2.5,2.55,2.45,10900,27358.15,"2018-09-18",19,"INE196J01019"]
["OLECTRA","BE",259,264.8,255,256.6,261.8,262.1,11929,3093888.9,"2018-09-18",172,"INE260D01016"]
["OMAXAUTO","EQ",106.75,107.95,104.5,105.2,105.9,106.75,17011,1795927.4,"2018-09-18",223,"INE090B01011"]
["OMAXE","EQ",219.5,220.9,218.15,218.9,218.45,219.25,155954,34204340.4,"2018-09-18",2542,"INE800H01010"]
["OMKARCHEM","EQ",13.7,13.7,12.7,12.85,12.75,13.15,23681,313535.05,"2018-09-18",197,"INE474L01016"]
["OMMETALS","EQ",35.9,35.9,34.1,34.25,34.25,35.1,51772,1782583.25,"2018-09-18",325,"INE239D01028"]
["ONELIFECAP","EQ",15.25,15.9,15.25,15.25,15.9,15.25,932,14215.2,"2018-09-18",7,"INE912L01015"]
["ONGC","EQ",172.35,174.6,171.75,173.9,174,171.7,6426239,1115970839.15,"2018-09-18",41132,"INE213A01029"]
["ONMOBILE","EQ",43.2,44,42.1,42.25,42.25,43.15,62528,2671601.2,"2018-09-18",453,"INE809I01019"]
["ONWARDTEC","EQ",71.85,71.85,68.35,68.65,68.6,70.4,7286,502338.5,"2018-09-18",91,"INE229A01017"]
["OPTIEMUS","BE",112.55,116,110.9,113.6,114.2,116.45,6270,707171.25,"2018-09-18",55,"INE350C01017"]
["OPTOCIRCUI","BE",11,11.45,11,11.05,11.1,11.1,98656,1095726.6,"2018-09-18",226,"INE808B01016"]
["ORBTEXP","EQ",140.05,143.5,139.5,139.8,140.95,141.55,1600,224626.15,"2018-09-18",57,"INE231G01010"]
["ORICONENT","EQ",34.8,35.55,34.2,34.3,34.5,34.55,47868,1661286.55,"2018-09-18",393,"INE730A01022"]
["ORIENTABRA","EQ",34.15,35.2,34.15,34.35,34.6,35.25,30956,1068598,"2018-09-18",133,"INE569C01020"]
["ORIENTALTL","EQ",13.8,14,13.2,13.6,13.5,13.4,4096,54902.1,"2018-09-18",32,"INE998H01012"]
["ORIENTBANK","EQ",77,77.95,71.3,73,73.4,76.25,7182846,533045861.1,"2018-09-18",21666,"INE141A01014"]
["ORIENTBELL","EQ",213.1,213.1,207,207.35,207.05,210.85,2573,539680.8,"2018-09-18",122,"INE607D01018"]
["ORIENTCEM","EQ",107.5,108,103.1,104.05,103.95,107.5,35456,3725505.95,"2018-09-18",681,"INE876N01018"]
["ORIENTELEC","EQ",159.5,159.5,150.1,154,154.05,158.6,1265767,194680397.8,"2018-09-18",4656,"INE142Z01019"]
["ORIENTHOT","EQ",41.55,42.8,41.2,41.3,41.25,42.1,13254,553907,"2018-09-18",119,"INE750A01020"]
["ORIENTLTD","EQ",271.05,277.05,269.65,269.8,269.65,270.2,1161,314197.1,"2018-09-18",97,"INE609C01024"]
["ORIENTPPR","EQ",48.7,49.6,46.2,46.5,46.4,48.3,1750607,84363428.3,"2018-09-18",5700,"INE592A01026"]
["ORIENTREF","EQ",238,247.9,230.5,233.9,234.5,238.5,115110,27448953.35,"2018-09-18",5866,"INE743M01012"]
["ORISSAMINE","EQ",910.15,946.4,899,903.9,899.05,918.65,4193,3863820.6,"2018-09-18",649,"INE725E01024"]
["ORTEL","BE",10.5,10.7,10.5,10.5,10.5,11.05,4594,48603.7,"2018-09-18",48,"INE849L01019"]
["ORTINLABSS","EQ",21.4,21.95,21.3,21.4,21.9,21.65,34295,739828.6,"2018-09-18",173,"INE749B01012"]
["OSWALAGRO","EQ",10.6,10.6,9.95,9.95,10.2,10.05,16727,168218.65,"2018-09-18",99,"INE142A01012"]
["PAGEIND","EQ",33200,33700,32615,32769.55,32847.95,32982.65,25907,863405747.6,"2018-09-18",11054,"INE761H01022"]
["PAISALO","EQ",303.15,308.95,301,301.95,301,301,510,154690.15,"2018-09-18",20,"INE420C01042"]
["PALASHSECU","EQ",52,52,46,47,47,50.5,2754,137154.85,"2018-09-18",89,"INE471W01019"]
["PALREDTEC","EQ",46.4,48.45,45,47.2,45.2,46.65,1793,82498.9,"2018-09-18",86,"INE218G01033"]
["PANACEABIO","EQ",225.95,234.8,222.1,223.6,222.2,224.35,43920,9974127.45,"2018-09-18",1073,"INE922B01023"]
["PANAMAPET","EQ",132.9,132.9,125.25,128.1,131.9,130.8,30360,3920366.6,"2018-09-18",625,"INE305C01029"]
["PAPERPROD","EQ",271.1,272.85,267,267.2,267.9,272.95,9597,2579447.15,"2018-09-18",289,"INE275B01026"]
["PARABDRUGS","EQ",3.7,3.85,3.55,3.65,3.75,3.7,15402,56659.8,"2018-09-18",51,"INE618H01016"]
["PARACABLES","EQ",14,14,13.5,13.55,13.5,13.65,36510,498873.8,"2018-09-18",107,"INE074B01023"]
["PARAGMILK","EQ",283.65,286,273.15,273.55,274,283.9,428218,118963033.65,"2018-09-18",7838,"INE883N01014"]
["PARSVNATH","EQ",11.55,11.55,10.9,11,11,11.1,67413,750945.95,"2018-09-18",304,"INE561H01026"]
["PATELENG","EQ",45.6,46,45,45.3,45.3,45.4,100414,4559884.3,"2018-09-18",846,"INE244B01030"]
["PATINTLOG","EQ",49.3,52,48.5,49.2,49,49.5,32984,1670460.9,"2018-09-18",342,"INE529D01014"]
["PATSPINLTD","EQ",12.65,12.65,12,12.15,12.05,12.05,3896,47714.6,"2018-09-18",24,"INE790C01014"]
["PBAINFRA","BE",7.1,7.1,7.1,7.1,7.1,7.1,50,355,"2018-09-18",1,"INE160H01019"]
["PCJEWELLER","EQ",84.15,84.8,80.25,81.2,81.35,83.65,5323524,438058493.1,"2018-09-18",27223,"INE785M01013"]
["PDMJEPAPER","EQ",25.4,25.95,25.05,25.35,25.35,25.3,28664,728929.2,"2018-09-18",364,"INE865T01018"]
["PDPL","EQ",10.55,10.95,10.5,10.55,10.5,10.75,2521,27335.8,"2018-09-18",19,"INE904D01019"]
["PDSMFL","EQ",275,275,272,272,272,275,525,143653,"2018-09-18",12,"INE111Q01013"]
["PEARLPOLY","BE",15.7,16.45,14.95,15.75,15.75,15.7,1813,27939.5,"2018-09-18",29,"INE844A01013"]
["PEL","EQ",2974.5,2996.55,2915.15,2924.85,2929.95,2960.55,400843,1186631909.15,"2018-09-18",25670,"INE140A01024"]
["PENIND","EQ",44,44.8,42.8,43.05,43.15,43.6,210376,9163667.9,"2018-09-18",1112,"INE932A01024"]
["PENINLAND","EQ",15.2,15.5,14.1,14.35,14.4,15.15,750634,11157595.8,"2018-09-18",2198,"INE138A01028"]
["PENPEBS","EQ",63.4,65.1,60.1,60.75,61.9,63.4,26025,1668838.85,"2018-09-18",220,"INE455O01019"]
["PERSISTENT","EQ",846,855,828,832,833,847.85,149390,125415131.15,"2018-09-18",10520,"INE262H01013"]
["PETRONENGG","BE",46,46,45.8,45.8,45.8,48.2,1692,77524.6,"2018-09-18",22,"INE742A01019"]
["PETRONET","EQ",238.65,240.75,229.6,231.1,231,237.4,2312181,545764674.25,"2018-09-18",47168,"INE347G01014"]
["PFC","EQ",84.75,85.6,81.05,82.15,82.2,85.15,10772973,889930812.1,"2018-09-18",31947,"INE134E01011"]
["PFIZER","EQ",3440,3463.7,3288.6,3308.1,3308.6,3441.6,33563,113007734.65,"2018-09-18",5512,"INE182A01018"]
["PFOCUS","EQ",76.35,78.55,75,75.55,75.05,77.75,15128,1158855.7,"2018-09-18",719,"INE367G01038"]
["PFS","EQ",17.5,17.55,16.7,16.85,16.85,17.5,733512,12542940.55,"2018-09-18",4205,"INE560K01014"]
["PGEL","EQ",150.5,150.5,140.6,141.65,141.65,148,7346,1067832.5,"2018-09-18",271,"INE457L01011"]
["PGHH","EQ",9926.7,9926.7,9770,9837.05,9849.5,9893.5,3609,35532091.8,"2018-09-18",1451,"INE179A01014"]
["PGIL","EQ",155,157.5,153,154.45,153,154,8541,1326787.45,"2018-09-18",101,"INE940H01014"]
["PHILIPCARB","EQ",234.55,235.65,227.4,228.3,228.45,232.9,404253,93366142.8,"2018-09-18",7483,"INE602A01023"]
["PHOENIXLTD","EQ",605,605.55,588,595.1,590.25,599.6,12985,7729272.15,"2018-09-18",1074,"INE211B01039"]
["PIDILITIND","EQ",1111,1131.6,1110.65,1114.55,1116.85,1109.5,395140,443154178.55,"2018-09-18",24016,"INE318A01026"]
["PIIND","EQ",784.95,784.95,770,774.95,772.15,777.35,211672,164397257.45,"2018-09-18",3214,"INE603J01030"]
["PILANIINVS","BE",2510,2559,2485,2495.85,2490,2516.4,403,1016409,"2018-09-18",60,"INE417C01014"]
["PILITA","EQ",9,9.15,8.6,8.6,8.6,8.8,25444,225621.2,"2018-09-18",56,"INE600A01035"]
["PIONDIST","EQ",194.8,197.95,188.95,190.15,190,193.1,6633,1275560.65,"2018-09-18",270,"INE889E01010"]
["PIONEEREMB","EQ",37.65,39.45,36.6,37.2,36.9,37.6,91252,3450325.55,"2018-09-18",570,"INE156C01018"]
["PIRPHYTO","BE",40,41.5,40,40.3,40.3,40.9,1697,68800.9,"2018-09-18",6,"INE122J01015"]
["PITTIENG","EQ",73.75,74.9,73.05,74.45,74.1,73.2,26086,1940454.8,"2018-09-18",164,"INE450D01021"]
["PKTEA","BE",249.75,255.8,231.75,231.75,231.75,243.9,1032,247989.9,"2018-09-18",53,"INE431F01018"]
["PLASTIBLEN","EQ",243.25,248.95,242,243.05,242,244.95,16790,4089262.55,"2018-09-18",225,"INE083C01022"]
["PNB","EQ",82.2,82.6,78.6,79.3,79.35,83,37211584,2990514360.65,"2018-09-18",78826,"INE160A01022"]
["PNBGILTS","EQ",29.6,30,28.9,29,29.05,28.85,231837,6834176.9,"2018-09-18",1580,"INE859A01011"]
["PNBHOUSING","EQ",1290.1,1290.1,1245.2,1253.45,1256,1279.9,127528,160524728.55,"2018-09-18",11949,"INE572E01012"]
["PNC","EQ",15.05,16.5,15.05,15.15,15.15,15.95,834,12771.65,"2018-09-18",15,"INE392B01011"]
["PNCINFRA","EQ",161.9,161.9,152.55,154.5,154.2,162.15,191163,29702001.35,"2018-09-18",3787,"INE195J01029"]
["POCHIRAJU","EQ",3.2,3.2,2.7,2.7,2.7,3.2,1160,3232,"2018-09-18",4,"INE332G01032"]
["PODDARHOUS","EQ",698,698,680,680,680,697.5,243,167877,"2018-09-18",8,"INE888B01018"]
["PODDARMENT","EQ",240,242,235.5,240.35,241,239.05,2353,562880.7,"2018-09-18",128,"INE371C01013"]
["POKARNA","EQ",143.5,147,141.05,145.45,147,141.9,17146,2464271.5,"2018-09-18",350,"INE637C01025"]
["POLYMED","EQ",219.45,219.5,211.2,216.7,216,216.55,3985,857878.25,"2018-09-18",110,"INE205C01021"]
["POLYPLEX","EQ",647.5,658.8,629,631.85,633.5,647.3,93525,60127546.75,"2018-09-18",3467,"INE633B01018"]
["PONNIERODE","EQ",173.1,189.4,154.35,158.8,158,169.25,52906,8654458.75,"2018-09-18",1630,"INE838E01017"]
["POWERGRID","EQ",201.5,203.9,198.15,198.9,199,201.9,2777260,556417390.7,"2018-09-18",25150,"INE752E01010"]
["POWERMECH","EQ",930,941.9,928.5,929.7,930.6,929.45,5936,5520852.15,"2018-09-18",415,"INE211R01019"]
["PPAP","EQ",474.9,482.25,465.2,466.55,470,476.4,8018,3793139.55,"2018-09-18",407,"INE095I01015"]
["PRABHAT","EQ",157.3,160.35,152.35,153.45,153.4,157.3,22616,3545301,"2018-09-18",875,"INE302M01033"]
["PRADIP","BE",1.95,2,1.9,2,2,1.95,5841,11465,"2018-09-18",11,"INE495J01015"]
["PRAENG","BE",9.5,9.55,9.05,9.35,9.3,9.5,24180,224161.85,"2018-09-18",113,"INE505C01016"]
["PRAJIND","EQ",116.15,116.2,102.3,103,103.3,115.6,4594955,495483043.3,"2018-09-18",30534,"INE074A01025"]
["PRAKASH","EQ",148.9,150.4,142.8,143.85,144.25,148.75,679169,99626326.85,"2018-09-18",5888,"INE603A01013"]
["PRAKASHCON","EQ",5.5,5.55,5.4,5.45,5.45,5.55,49336,270967.25,"2018-09-18",106,"INE023M01027"]
["PRAKASHSTL","BE",0.2,0.25,0.2,0.25,0.25,0.2,26410,5938.6,"2018-09-18",13,"INE696K01024"]
["PRATIBHA","EQ",2.95,2.95,2.75,2.75,2.75,2.85,74242,207011.45,"2018-09-18",84,"INE308H01022"]
["PRAXIS","EQ",259.95,263,247.7,248.7,249.5,260.7,32358,8085911.45,"2018-09-18",401,"INE546Y01022"]
["PRECAM","EQ",60,62.2,59.5,59.75,59.5,60.15,145917,8797027.15,"2018-09-18",998,"INE484I01029"]
["PRECOT","EQ",71.95,71.95,66.05,66.4,66.05,70.1,10200,709533.95,"2018-09-18",129,"INE283A01014"]
["PRECWIRE","EQ",235,238.5,225,226.9,228.8,232.8,23171,5303560.95,"2018-09-18",1022,"INE372C01029"]
["PREMEXPLN","EQ",201.95,202.9,194.05,195.65,196.75,199.75,9874,1944439.05,"2018-09-18",244,"INE863B01011"]
["PREMIER","EQ",16.8,16.95,15.8,16.15,16.1,16.6,8759,144253.95,"2018-09-18",131,"INE342A01018"]
["PREMIERPOL","EQ",28,29.8,27.9,27.95,27.9,28.1,3336,93439.4,"2018-09-18",23,"INE309M01012"]
["PRESSMN","EQ",43.8,43.8,42.25,42.25,42.25,43,14286,611999.4,"2018-09-18",131,"INE980A01023"]
["PRESTIGE","EQ",240,248.7,230.2,232.35,233,239.45,112439,26541772.2,"2018-09-18",2680,"INE811K01011"]
["PRICOLLTD","EQ",61.15,62.15,60.85,61.1,61,61.7,70796,4348295.85,"2018-09-18",518,"INE726V01018"]
["PRIMESECU","EQ",43.05,44,41.35,41.55,41.35,43.6,34010,1458821.5,"2018-09-18",217,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.45,0.45,0.45,0.5,15500,7075,"2018-09-18",17,"INE217G01027"]
["PROVOGE","EQ",3.45,3.45,3.3,3.3,3.3,3.4,48894,163894.3,"2018-09-18",59,"INE968G01033"]
["PROZONINTU","EQ",36.85,36.85,35.5,36.05,36.1,36.3,102737,3707185.05,"2018-09-18",581,"INE195N01013"]
["PRSMJOHNSN","EQ",107.6,107.6,103.15,103.65,103.8,106.95,169352,17766947.55,"2018-09-18",1895,"INE010A01011"]
["PSB","EQ",32.05,33,31,31.4,31.25,30,473011,14961454.2,"2018-09-18",2389,"INE608A01012"]
["PSL","EQ",1.7,1.7,1.65,1.65,1.65,1.7,103170,170253,"2018-09-18",60,"INE474B01017"]
["PSPPROJECT","EQ",473.9,478,463,467.6,469,470.35,8242,3855725.35,"2018-09-18",685,"INE488V01015"]
["PSUBNKBEES","EQ",348,348,320.5,321.21,321.4,339.98,3906,1268894.54,"2018-09-18",176,"INF732E01110"]
["PTC","EQ",82.75,83.5,80.9,81.6,81.45,83.45,1245151,101740190.45,"2018-09-18",5305,"INE877F01012"]
["PTL","EQ",48,48.45,45.2,46.35,46.95,47.1,16714,782532.15,"2018-09-18",168,"INE034D01031"]
["PUNJABCHEM","EQ",671.9,671.9,654,659.2,659,660.3,1474,974941.35,"2018-09-18",144,"INE277B01014"]
["PUNJLLOYD","EQ",12.05,12.3,11.8,11.95,12.05,12.15,379592,4563891.55,"2018-09-18",1201,"INE701B01021"]
["PURVA","EQ",88.5,89.8,85.8,86.25,85.85,88.35,75691,6626372.1,"2018-09-18",910,"INE323I01011"]
["PVP","EQ",3.9,3.9,3.8,3.85,3.85,3.8,37650,144060.05,"2018-09-18",98,"INE362A01016"]
["PVR","EQ",1394.95,1396,1333.05,1339,1339,1396.3,573099,777216784.5,"2018-09-18",22839,"INE191H01014"]
["QGOLDHALF","EQ",1360,1360,1354,1358.55,1358,1356,109,147848.85,"2018-09-18",43,"INF082J01010"]
["QNIFTY","EQ",1155,1155,1152.2,1153.3,1153.3,1147.7,151,174277.1,"2018-09-18",8,"INF082J01028"]
["QUESS","EQ",910.25,918.85,877.8,889.15,888,912.9,117686,105271934.9,"2018-09-18",6687,"INE615P01015"]
["QUICKHEAL","EQ",265.05,270.25,260.2,261.35,261.5,267.45,56238,14926444.2,"2018-09-18",1806,"INE306L01010"]
["RADAAN","EQ",1.6,1.7,1.6,1.7,1.7,1.65,13500,22650,"2018-09-18",10,"INE874F01027"]
["RADICO","EQ",410,426.6,401.3,405.65,410,408.3,407949,169469277.85,"2018-09-18",20341,"INE944F01028"]
["RADIOCITY","EQ",326.5,329.8,324.1,326.6,325.35,327.15,40466,13223083.9,"2018-09-18",3552,"INE919I01016"]
["RAIN","BE",198.4,202,193,194.05,193.65,195.8,363519,72047485.55,"2018-09-18",3927,"INE855B01025"]
["RAINBOWPAP","BE",1.7,1.7,1.6,1.6,1.6,1.65,17816,29108.2,"2018-09-18",28,"INE028D01025"]
["RAJESHEXPO","EQ",724.95,728,714.5,724.45,725,720.85,1068232,771452169.9,"2018-09-18",6624,"INE343B01030"]
["RAJRAYON","BE",0.15,0.2,0.15,0.15,0.15,0.2,850449,131161.85,"2018-09-18",85,"INE533D01024"]
["RAJSREESUG","EQ",36.6,36.6,30.1,30.5,30.6,33.3,468068,15648740.8,"2018-09-18",3538,"INE562B01019"]
["RAJTV","EQ",33.6,35.75,33.5,34.6,34.3,33.7,6491,224166.05,"2018-09-18",88,"INE952H01027"]
["RALLIS","EQ",203.9,203.9,198.3,198.9,198.8,202.65,119748,24034496.2,"2018-09-18",2821,"INE613A01020"]
["RAMANEWS","EQ",25.95,26.25,25.5,25.75,25.7,25.8,65431,1695215.85,"2018-09-18",201,"INE278B01020"]
["RAMASTEEL","EQ",111.55,116.95,111.1,114.7,116.65,114.55,28788,3318946.45,"2018-09-18",388,"INE230R01027"]
["RAMCOCEM","EQ",645,646.5,631.25,642.05,638.2,644.05,183056,117160951.85,"2018-09-18",6660,"INE331A01037"]
["RAMCOIND","EQ",231.8,234.8,225.95,226.45,226.9,231.8,40592,9403179.75,"2018-09-18",781,"INE614A01028"]
["RAMCOSYS","EQ",350.4,353.5,346.45,348.3,346.45,352.35,6268,2188367.75,"2018-09-18",323,"INE246B01019"]
["RAMKY","EQ",194.5,195,187.2,188.85,188,194.55,36915,7059061.4,"2018-09-18",615,"INE874I01013"]
["RANASUG","EQ",5.5,5.5,4.95,5.15,5.35,5,11704439,62106500.35,"2018-09-18",6611,"INE625B01014"]
["RANEENGINE","EQ",454,462,450,450.6,450,458.5,1159,526446.5,"2018-09-18",113,"INE222J01013"]
["RANEHOLDIN","EQ",1695,1739.95,1695,1710.25,1712,1712.5,1254,2150916.8,"2018-09-18",72,"INE384A01010"]
["RATNAMANI","EQ",882.05,887.35,870,874.55,870,886.15,2944,2585897.7,"2018-09-18",261,"INE703B01027"]
["RAYMOND","EQ",798,804.6,780,785.55,785,798.8,432188,342294560.15,"2018-09-18",11635,"INE301A01014"]
["RBL","EQ",746.4,750.95,730.05,735.55,737.95,751.05,4492,3315761.1,"2018-09-18",546,"INE244J01017"]
["RBLBANK","EQ",596.9,606.9,595.05,596.2,598,596.65,914926,549823242.1,"2018-09-18",18070,"INE976G01028"]
["RCF","EQ",72.2,72.6,70.1,70.35,70.4,72.35,1421066,101267797.4,"2018-09-18",8052,"INE027A01015"]
["RCOM","EQ",17.4,17.75,15.45,16.2,16.1,17.15,143474203,2365402186.1,"2018-09-18",80037,"INE330H01018"]
["RECLTD","EQ",114,115.5,110.45,111.55,111.65,114.1,5805288,653841344.2,"2018-09-18",27019,"INE020B01018"]
["REDINGTON","EQ",106.5,107.7,101.5,104.4,104.7,106.7,892608,93053399.3,"2018-09-18",19764,"INE891D01026"]
["REFEX","EQ",19,20.75,17.75,20.05,20.3,18.95,114428,2247334.55,"2018-09-18",609,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.9,2.9,2.9,2.9,300,870,"2018-09-18",1,"INE277C01012"]
["RELAXO","EQ",843,850.3,827.95,842.05,840,848.2,22544,18958154.35,"2018-09-18",1149,"INE131B01039"]
["RELCAPITAL","EQ",409.75,413.35,390.05,391.9,392.15,410.2,5589110,2241305968.7,"2018-09-18",60708,"INE013A01015"]
["RELCNX100","EQ",121.11,121.11,119.71,119.82,119.71,121.68,190,22919.38,"2018-09-18",10,"INF204K014N5"]
["RELCONS","EQ",53.9,54.2,53.65,53.65,53.65,53.9,813,43897.36,"2018-09-18",20,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.97,30.97,30.51,30.51,30.51,30.93,1184,36138.98,"2018-09-18",5,"INF204KA1MS3"]
["RELIANCE","EQ",1226,1239.4,1214.35,1217.15,1215.4,1225.9,7616412,9356664028.3,"2018-09-18",157438,"INE002A01018"]
["RELIGARE","EQ",44.9,44.9,42.45,42.85,42.75,43.95,103967,4498834,"2018-09-18",677,"INE621H01010"]
["RELINFRA","EQ",447.5,453.35,425.25,427.85,428.5,447.3,2714385,1185291753.55,"2018-09-18",33605,"INE036A01016"]
["RELNV20","EQ",567,568.22,565.5,565.61,565.6,567.78,1170,662494.15,"2018-09-18",25,"INF204KA17D8"]
["REMSONSIND","EQ",128.45,131.6,125.4,127.6,130,131.9,610,77890.6,"2018-09-18",39,"INE474C01015"]
["RENUKA","EQ",17.95,18.35,15.95,15.95,15.95,17.7,11625087,194701699.45,"2018-09-18",15526,"INE087H01022"]
["REPCOHOME","EQ",530,534.5,508.05,511.1,515,530.75,166711,86203589.05,"2018-09-18",5698,"INE612J01015"]
["REPRO","EQ",608.4,619,593,609.75,619,608.4,6214,3767454.35,"2018-09-18",356,"INE461B01014"]
["RESPONIND","EQ",78.95,78.95,73.45,73.65,73.5,75.25,1161,86406.85,"2018-09-18",72,"INE688D01026"]
["REVATHI","EQ",465.05,484,455.1,464.65,463.3,474.95,764,351932.25,"2018-09-18",70,"INE617A01013"]
["RHFL","EQ",64.55,66.4,63.75,64.15,64.35,64.75,397126,25873596.3,"2018-09-18",2866,"INE217K01011"]
["RICOAUTO","EQ",78.6,80.4,77.65,78.15,78.2,78.85,271866,21410729.4,"2018-09-18",2817,"INE209B01025"]
["RIIL","EQ",427.9,430,417.85,419.7,421,426.75,216589,91865861.35,"2018-09-18",4395,"INE046A01015"]
["RITES","EQ",254.6,255.7,246.35,247.65,247.6,253.4,460861,115857884.85,"2018-09-18",9695,"INE320J01015"]
["RJL","EQ",300,301,299,299,299,299.2,1092,327152.1,"2018-09-18",22,"INE722H01016"]
["RKDL","BE",12.65,13.5,12.55,12.6,12.95,13.2,36434,466607,"2018-09-18",78,"INE722J01012"]
["RKFORGE","EQ",695.5,708.8,660,670.35,662.1,695.05,37161,25654251.1,"2018-09-18",1844,"INE399G01015"]
["RMCL","EQ",35.75,35.75,34.15,35.25,35.05,35.6,454157,15898931.95,"2018-09-18",2145,"INE172H01014"]
["RML","EQ",591.2,607.05,591.2,600.15,600,599.05,2147,1289258.8,"2018-09-18",112,"INE050H01012"]
["RNAM","EQ",219.95,223.75,211.75,213.65,214.75,219.2,238343,51574685.55,"2018-09-18",7379,"INE298J01013"]
["RNAVAL","EQ",15.2,15.2,14.55,14.75,14.7,14.9,863832,12811222.15,"2018-09-18",2072,"INE542F01012"]
["ROHITFERRO","BE",2.3,2.45,2.3,2.3,2.3,2.4,11983,27561.2,"2018-09-18",16,"INE248H01012"]
["ROHLTD","EQ",137.4,141.15,136,136.55,136.95,138.35,14243,1976596.95,"2018-09-18",247,"INE283H01019"]
["ROLLT","EQ",3.1,3.1,2.9,3.05,3.1,2.95,21086,62350.2,"2018-09-18",34,"INE927A01040"]
["ROLTA","EQ",31.05,31.5,25.25,25.25,25.25,31.55,4042946,111115318.1,"2018-09-18",14648,"INE293A01013"]
["ROSSELLIND","EQ",83,86.5,81.1,82.9,83,80,32779,2758059.6,"2018-09-18",370,"INE847C01020"]
["RPGLIFE","EQ",334.85,335.1,318,320.05,319.1,333.2,17052,5567880.25,"2018-09-18",514,"INE105J01010"]
["RPOWER","EQ",34.8,35.3,33.2,33.45,33.35,34.9,6852367,233088565.05,"2018-09-18",12149,"INE614G01033"]
["RPPINFRA","EQ",207.5,209.3,196.4,199.35,199.9,206.35,29940,6005849.25,"2018-09-18",876,"INE324L01013"]
["RSSOFTWARE","EQ",36.3,37.75,35,35.55,35.9,36.25,60763,2191604.95,"2018-09-18",710,"INE165B01029"]
["RSWM","EQ",235,238.5,232.05,234.1,234.6,231.75,18657,4383249.35,"2018-09-18",248,"INE611A01016"]
["RSYSTEMS","EQ",42.45,43,40.7,41,41,42.45,28711,1191575,"2018-09-18",297,"INE411H01032"]
["RTNINFRA","EQ",5.35,5.35,5.25,5.25,5.25,5.5,460658,2426639.25,"2018-09-18",178,"INE834M01019"]
["RTNPOWER","EQ",4,4,3.75,3.8,3.8,4,5232355,20341373.35,"2018-09-18",1677,"INE399K01017"]
["RUBYMILLS","EQ",321.35,327.95,317.15,321.55,320.1,321.65,5014,1616191.4,"2018-09-18",94,"INE301D01026"]
["RUCHINFRA","BE",4.7,4.7,4.7,4.7,4.7,4.5,18966,89140.2,"2018-09-18",19,"INE413B01023"]
["RUCHIRA","EQ",153.45,153.45,148,148.75,149.5,153.45,54223,8141310.4,"2018-09-18",1026,"INE803H01014"]
["RUCHISOYA","EQ",8.4,8.55,8,8,8,8.4,4724701,38543292.25,"2018-09-18",4571,"INE619A01027"]
["RUPA","EQ",381.7,381.7,363.25,365.35,365.35,380.05,21366,7929525.75,"2018-09-18",906,"INE895B01021"]
["RUSHIL","EQ",652.05,676.95,652.05,660.05,655.1,666.05,2920,1937429.3,"2018-09-18",327,"INE573K01017"]
["SABEVENTS","EQ",3.4,3.4,3.4,3.4,3.4,3.4,11,37.4,"2018-09-18",2,"INE860T01019"]
["SABTN","BE",7,7.3,6.8,7,6.8,7.05,36174,257358.1,"2018-09-18",103,"INE416A01036"]
["SADBHAV","EQ",267.65,272.9,263,263.65,263,269.4,50572,13475290.15,"2018-09-18",3475,"INE226H01026"]
["SADBHIN","EQ",126.05,126.05,120.1,121.6,122,125.15,12325,1524888.45,"2018-09-18",73,"INE764L01010"]
["SAGCEM","EQ",720.1,734.9,720.1,724.4,725.8,728.8,973,706371.25,"2018-09-18",101,"INE229C01013"]
["SAIL","EQ",78.25,79,75.5,76,76.2,78.1,6930620,535304634.45,"2018-09-18",17150,"INE114A01011"]
["SAKHTISUG","EQ",21.7,21.7,18.4,18.4,18.4,20.4,1595448,30804507,"2018-09-18",4245,"INE623A01011"]
["SAKSOFT","EQ",287.25,291,276.3,278.8,278.2,286.9,30164,8599127.2,"2018-09-18",1021,"INE667G01015"]
["SAKUMA","EQ",222.65,234,214,224.95,226.75,220.8,279765,63640453.4,"2018-09-18",5569,"INE190H01016"]
["SALASAR","EQ",297.05,298.35,287.65,291.85,290,297.85,60963,17821685.8,"2018-09-18",328,"INE170V01019"]
["SALONA","EQ",98.85,98.85,95.5,98,98,96.05,430,42137,"2018-09-18",17,"INE498E01010"]
["SALSTEEL","EQ",6.7,6.75,6.5,6.5,6.5,6.55,26277,172390.55,"2018-09-18",82,"INE658G01014"]
["SALZERELEC","EQ",175.6,176,173.05,173.9,174.75,173.25,8323,1451019.4,"2018-09-18",188,"INE457F01013"]
["SAMBHAAV","EQ",6,6.05,5.9,6.05,6,6,263258,1579489.3,"2018-09-18",46,"INE699B01027"]
["SANCO","EQ",13.75,14.75,13.5,14.3,14.55,13.75,28785,411923,"2018-09-18",136,"INE782L01012"]
["SANDESH","EQ",982.75,984.1,926.8,943.1,926.8,975,790,758289.3,"2018-09-18",157,"INE583B01015"]
["SANDHAR","EQ",364.4,364.4,353.8,355.15,355.1,358.1,177318,63184860.65,"2018-09-18",1267,"INE278H01035"]
["SANGAMIND","EQ",78.3,80.9,78.3,79.25,80,79.8,31090,2478727.85,"2018-09-18",197,"INE495C01010"]
["SANGHIIND","EQ",78,79.3,76.65,78.85,78.25,77.9,230527,18089956.35,"2018-09-18",3547,"INE999B01013"]
["SANGHVIFOR","BE",28.9,28.9,27.5,27.5,27.5,27.6,275,7574.55,"2018-09-18",11,"INE263L01013"]
["SANGHVIMOV","EQ",134.35,140,134.25,137.45,137.6,135.55,17128,2340543.5,"2018-09-18",698,"INE989A01024"]
["SANOFI","EQ",6552.7,6592.85,6383,6420.2,6400,6532.85,9598,62517357.35,"2018-09-18",3590,"INE058A01010"]
["SANWARIA","EQ",12.8,13.3,12.7,12.8,12.85,12.8,1801632,23404626.2,"2018-09-18",2389,"INE890C01046"]
["SARDAEN","EQ",415,419,396.2,399.9,404.15,413.3,48756,19887295.75,"2018-09-18",1722,"INE385C01013"]
["SAREGAMA","EQ",615.3,634.9,613,620.8,620,618.75,42305,26361636.4,"2018-09-18",2664,"INE979A01017"]
["SARLAPOLY","EQ",38.3,39.3,37.7,38.25,38.5,38.6,24445,941791.7,"2018-09-18",175,"INE453D01025"]
["SASKEN","EQ",1012.45,1022,987.6,993.8,991,1011.85,13665,13735265.15,"2018-09-18",1243,"INE231F01020"]
["SASTASUNDR","EQ",130.95,132.4,118,122.35,124,128.5,46099,5833692.05,"2018-09-18",533,"INE019J01013"]
["SATHAISPAT","EQ",12.9,13.35,12.65,13.05,13.05,13.15,36365,466054.8,"2018-09-18",85,"INE176C01016"]
["SATIN","EQ",340,352.9,329,335.25,335,336.65,50472,17270482.65,"2018-09-18",5730,"INE836B01017"]
["SBILIFE","EQ",642,642,619.9,623,620.5,642.65,350633,220524387.55,"2018-09-18",25358,"INE123W01016"]
["SBIN","EQ",285,286.9,272.4,273.8,273.6,285.3,33901000,9401220053.45,"2018-09-18",177012,"INE062A01020"]
["SCAPDVR","EQ",1.5,1.55,1.45,1.5,1.5,1.5,934,1362.3,"2018-09-18",10,"INE224E01036"]
["SCHAEFFLER","EQ",5524.1,5561.9,5426,5466.95,5450,5466.05,1051,5776720.45,"2018-09-18",319,"INE513A01014"]
["SCHAND","EQ",300.15,303.05,298,299.6,299.25,301.05,2859,858145.1,"2018-09-18",262,"INE807K01035"]
["SCHNEIDER","EQ",126,128,122.65,125.55,124.95,125.6,414837,52196041.1,"2018-09-18",5034,"INE839M01018"]
["SCI","EQ",50.3,53.4,49.75,50.4,50.5,50.25,2391957,124276027.8,"2018-09-18",12976,"INE109A01011"]
["SDBL","EQ",226.05,228.75,215,219.1,219,226.1,75395,16776342.25,"2018-09-18",1933,"INE480C01012"]
["SEAMECLTD","EQ",266.6,269.25,262,264.7,262,267.95,6282,1674810.85,"2018-09-18",32,"INE497B01018"]
["SELAN","EQ",239.9,245.9,237,239.9,240.15,238.95,164277,39648789.45,"2018-09-18",2935,"INE818A01017"]
["SELMCL","EQ",1.7,1.7,1.45,1.6,1.6,1.7,275073,443566.15,"2018-09-18",228,"INE105I01012"]
["SEPOWER","BE",5.7,5.7,5.45,5.45,5.45,5.7,2367,12925.65,"2018-09-18",8,"INE735M01018"]
["SEQUENT","EQ",69.45,70.4,66.8,67.2,66.9,69.3,793051,54825302.8,"2018-09-18",2647,"INE807F01027"]
["SESHAPAPER","EQ",1180.05,1202.95,1151,1164.85,1178,1187.95,10352,12225461.2,"2018-09-18",916,"INE630A01016"]
["SETCO","EQ",48.1,48.7,46.9,47.05,47,48,129714,6204887.6,"2018-09-18",972,"INE878E01021"]
["SETFGOLD","EQ",2769,2786,2766.05,2783.55,2785,2767.75,3808,10578743,"2018-09-18",250,"INF200K01099"]
["SETFNIF50","EQ",115,115.89,114,114.73,114.85,115.51,194394,22462330.59,"2018-09-18",190,"INF200KA1FS1"]
["SETFNIFBK","EQ",270.07,271.4,266.39,266.79,266.5,271,1475,397123.8,"2018-09-18",61,"INF200KA1580"]
["SETFNN50","EQ",304.29,304.29,299.2,299.33,299.2,303.45,2307,697132.38,"2018-09-18",60,"INF200KA1598"]
["SFL","EQ",1693,1693,1650,1660.8,1650,1673.1,669,1115428.45,"2018-09-18",148,"INE916U01025"]
["SGFL","BE",1.15,1.15,1.05,1.05,1.05,1.1,133,142.95,"2018-09-18",2,"INE883G01018"]
["SGL","EQ",9.4,10.5,9.25,10.35,10.2,9.8,69327,704742.5,"2018-09-18",200,"INE353H01010"]
["SHAHALLOYS","EQ",23,23.4,22.15,22.95,23.2,22.7,8821,203064.3,"2018-09-18",45,"INE640C01011"]
["SHAKTIPUMP","EQ",419.25,421.45,406.15,407.4,407,417.45,42109,17380259.35,"2018-09-18",1491,"INE908D01010"]
["SHALBY","EQ",167.25,169.9,158,160.8,160.7,168.25,67609,11132955.75,"2018-09-18",1195,"INE597J01018"]
["SHALPAINTS","EQ",117.85,121.5,115.1,116.25,116,116.65,18731,2207768.05,"2018-09-18",319,"INE849C01026"]
["SHANKARA","EQ",1287.25,1309.8,1243.35,1257.8,1263.9,1277.15,80160,102851238.95,"2018-09-18",8700,"INE274V01019"]
["SHANTIGEAR","EQ",130.65,132.2,128.25,129.95,129.95,130.65,17187,2232415.8,"2018-09-18",421,"INE631A01022"]
["SHARDACROP","EQ",368.2,376.95,361,361.9,361.55,373,11150,4091819.35,"2018-09-18",546,"INE221J01015"]
["SHARDAMOTR","EQ",1904.9,1904.9,1875,1886.45,1892.8,1883.4,1362,2570748.4,"2018-09-18",203,"INE597I01010"]
["SHARIABEES","EQ",255.63,257,255.53,256.1,256.1,256.5,1075,275706,"2018-09-18",15,"INF732E01128"]
["SHEMAROO","EQ",501.05,543.1,490,505,507,495.45,8303,4222275.15,"2018-09-18",1177,"INE363M01019"]
["SHILPAMED","EQ",525.55,540,461.8,507.85,513.5,526.15,31589,16377603.55,"2018-09-18",1523,"INE790G01031"]
["SHILPI","BE",3.3,3.3,3,3.15,3.2,3.15,86962,271361.1,"2018-09-18",120,"INE510K01019"]
["SHIRPUR-G","EQ",88,89.7,87.1,87.25,87.25,89.35,2038,180650.25,"2018-09-18",24,"INE196B01016"]
["SHIVAMAUTO","EQ",57.4,57.75,55.75,56.2,56.8,57.1,34382,1954650.5,"2018-09-18",451,"INE637H01024"]
["SHIVAMILLS","EQ",64.85,64.85,60,61.65,61.5,61.15,20181,1238884,"2018-09-18",91,"INE644Y01017"]
["SHIVATEX","EQ",282,289,272.2,276.8,275,288.1,1553,430865.85,"2018-09-18",72,"INE705C01020"]
["SHK","EQ",219.1,221.35,218.5,219.35,219,219.1,38052,8357953.8,"2018-09-18",1523,"INE500L01026"]
["SHOPERSTOP","EQ",618,630,603.95,605.75,604,617.15,75044,46322174,"2018-09-18",3541,"INE498B01024"]
["SHREECEM","EQ",17680,17750,16800,16911.7,16870.45,17534.45,14943,257323869.25,"2018-09-18",6424,"INE070A01015"]
["SHREEPUSHK","EQ",196,199.3,192,195.35,194.95,198.25,33877,6658125.95,"2018-09-18",851,"INE712K01011"]
["SHREERAMA","EQ",8,8,7.5,7.95,8,7.7,19152,149999.15,"2018-09-18",42,"INE879A01019"]
["SHREYANIND","EQ",193.25,193.25,185.55,186.25,187.1,190.95,49127,9262802.65,"2018-09-18",932,"INE231C01019"]
["SHREYAS","EQ",292.45,298,290,291.95,292.9,290.35,9876,2889447.7,"2018-09-18",292,"INE757B01015"]
["SHRIPISTON","BE",1379.95,1424,1355.05,1396.65,1375,1384.95,11041,15410706.6,"2018-09-18",90,"INE526E01018"]
["SHRIRAMCIT","EQ",2065,2065,1870,1876.15,1870,1899.5,2016,3819086.45,"2018-09-18",323,"INE722A01011"]
["SHRIRAMEPC","EQ",12.15,12.15,11.65,11.85,11.8,11.95,93922,1121311.55,"2018-09-18",308,"INE964H01014"]
["SHYAMCENT","EQ",9.2,9.45,8.5,8.95,9,8.8,66129,590228.15,"2018-09-18",79,"INE979R01011"]
["SHYAMTEL","EQ",10.4,10.8,10.2,10.4,10.4,10.4,388,4029.4,"2018-09-18",7,"INE635A01023"]
["SICAGEN","EQ",30.45,31.7,30.45,31.1,31,31.15,24591,766337,"2018-09-18",142,"INE176J01011"]
["SICAL","EQ",185.15,185.15,178.2,179.85,180,183.7,14203,2578546.85,"2018-09-18",436,"INE075B01012"]
["SIEMENS","EQ",980.2,986.75,958.95,965.25,978.2,982.2,279012,271943052.5,"2018-09-18",8906,"INE003A01024"]
["SIGIND","EQ",50.5,52.2,50.5,50.7,50.5,50.8,5181,266439.7,"2018-09-18",51,"INE529F01035"]
["SIL","BE",16.15,17.65,16.15,17.6,17.65,16.85,3957,68684.7,"2018-09-18",19,"INE173A01025"]
["SILINV","EQ",219.8,224.9,210,210.75,210.5,215.2,14246,3118435.35,"2018-09-18",456,"INE923A01015"]
["SIMBHALS","EQ",17.05,17.05,16.05,16.45,16.6,15.5,866275,14485518.3,"2018-09-18",2160,"INE748T01016"]
["SIMPLEX","EQ",16.3,16.5,16,16.4,16,16.3,6263,101519.65,"2018-09-18",35,"INE898F01018"]
["SIMPLEXINF","EQ",380,380,363,365.4,363,376.9,41735,15347716.95,"2018-09-18",1601,"INE059B01024"]
["SINTEX","EQ",14,14.05,13.75,13.8,13.85,14,1516785,21016382.5,"2018-09-18",2581,"INE429C01035"]
["SIS","EQ",1048.4,1060,1025,1031.2,1030,1044.8,6318,6577072.65,"2018-09-18",645,"INE285J01010"]
["SITASHREE","BE",1.25,1.25,1.15,1.15,1.2,1.2,17154,19978.15,"2018-09-18",21,"INE686I01011"]
["SITINET","EQ",11.05,11.3,11,11.05,11.05,11.15,28484,315721.65,"2018-09-18",297,"INE965H01011"]
["SIYSIL","EQ",540,540,525.05,527.3,528.5,536.25,1815,963332.65,"2018-09-18",190,"INE076B01028"]
["SJVN","EQ",28.3,28.4,27.8,27.9,27.8,28.2,253053,7093398.45,"2018-09-18",4130,"INE002L01015"]
["SKFINDIA","EQ",1760.55,1774,1734.05,1750.7,1747,1759.6,1864,3260577.8,"2018-09-18",521,"INE640A01023"]
["SKIL","EQ",21.5,21.6,20.75,20.85,20.75,21,5881,123363.05,"2018-09-18",40,"INE429F01012"]
["SKIPPER","EQ",121,122.2,119.55,119.95,120.2,121.6,36117,4350446.7,"2018-09-18",996,"INE439E01022"]
["SKMEGGPROD","EQ",85.85,86.9,81.15,82,81.2,83.3,94606,7952584.05,"2018-09-18",1195,"INE411D01015"]
["SMARTLINK","EQ",99,99.65,97.15,98.7,98.5,99.55,7145,703587.55,"2018-09-18",166,"INE178C01020"]
["SMLISUZU","EQ",796.5,809.5,790.5,793.15,791.95,802.65,10254,8215365.05,"2018-09-18",1067,"INE294B01019"]
["SMPL","EQ",0.7,0.75,0.65,0.7,0.7,0.7,200008,131250.7,"2018-09-18",50,"INE215G01021"]
["SMSLIFE","EQ",463.95,464,436,449,445,441.25,4023,1804646.15,"2018-09-18",101,"INE320X01016"]
["SMSPHARMA","EQ",77.05,77.2,75.95,76.15,76.5,77.05,28959,2215926.95,"2018-09-18",478,"INE812G01025"]
["SNOWMAN","EQ",40.45,41.35,40.05,40.5,40.5,40.65,375066,15243433.15,"2018-09-18",1919,"INE734N01019"]
["SOBHA","EQ",441,444.9,425.2,427.05,426.85,439.9,183931,80459201.25,"2018-09-18",15132,"INE671H01015"]
["SOLARA","EQ",314,318.4,298.4,299.25,299.5,314.1,51070,15645999.8,"2018-09-18",2342,"INE624Z01016"]
["SOLARINDS","EQ",1119.95,1126.1,1053.8,1078.35,1069.95,1109.6,16602,18167625.55,"2018-09-18",1192,"INE343H01029"]
["SOMANYCERA","EQ",437,442.15,417,418.95,419.1,435.45,24752,10491281.05,"2018-09-18",1122,"INE355A01028"]
["SOMATEX","EQ",7.95,8,7.45,7.9,7.65,7.65,32896,256451.2,"2018-09-18",76,"INE314C01013"]
["SOMICONVEY","EQ",38.45,40.45,38.1,39.45,40,38.4,1556,60979.8,"2018-09-18",42,"INE323J01019"]
["SONATSOFTW","EQ",413.05,419,402.1,405.5,405.5,409.8,388692,158760452.15,"2018-09-18",15233,"INE269A01021"]
["SORILINFRA","BE",858,858,778.3,781.1,800,819.25,118575,96829943.75,"2018-09-18",1915,"INE034H01016"]
["SOTL","EQ",1109.95,1109.95,1086,1088.25,1086,1090.45,31,33891.35,"2018-09-18",16,"INE035D01012"]
["SOUTHBANK","EQ",16.5,16.65,15.75,15.95,15.95,16.25,12909702,208013396.05,"2018-09-18",10612,"INE683A01023"]
["SPAL","EQ",312,315,305,306.6,305,313.7,5908,1824201.95,"2018-09-18",329,"INE212I01016"]
["SPARC","EQ",397.9,404.7,385,388.8,390.05,397.1,272681,108025099.45,"2018-09-18",7963,"INE232I01014"]
["SPCENET","EQ",0.3,0.3,0.3,0.3,0.3,0.25,6450,1935,"2018-09-18",6,"INE970N01027"]
["SPECIALITY","EQ",86,97.7,85,86.9,89.9,87.7,113057,10202161.3,"2018-09-18",1593,"INE247M01014"]
["SPENTEX","EQ",2.6,3,2.6,2.7,2.7,2.8,19422,54067.4,"2018-09-18",57,"INE376C01020"]
["SPIC","EQ",31,31.4,29.8,29.85,29.95,30.8,105594,3201665.9,"2018-09-18",498,"INE147A01011"]
["SPICEMOBI","EQ",13,14.35,12.15,13.75,13.6,13.25,49035,671621.9,"2018-09-18",228,"INE927C01020"]
["SPLIL","EQ",53.35,53.65,53.05,53.65,53.65,51.1,63332,3393335.5,"2018-09-18",241,"INE978G01016"]
["SPMLINFRA","EQ",60,60.6,58.65,59.6,59.35,59.95,4339,258540.4,"2018-09-18",113,"INE937A01023"]
["SPTL","EQ",36.4,36.45,35.05,35.2,35.3,36.1,769232,27417652.05,"2018-09-18",2754,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.25,117935,32566.9,"2018-09-18",30,"INE268L01020"]
["SQSBFSI","EQ",463.7,463.75,452.15,457.55,457.5,459.3,1501,686908.05,"2018-09-18",60,"INE201K01015"]
["SREEL","EQ",226,229.9,223,223.75,224,228.55,9646,2171649.65,"2018-09-18",228,"INE099F01013"]
["SREINFRA","EQ",48.6,49.9,46.5,46.85,47.1,49.1,2872918,137126731.6,"2018-09-18",8745,"INE872A01014"]
["SRF","EQ",2015,2060,1981.35,1992.7,2005.45,2025.15,482494,979931764.9,"2018-09-18",18473,"INE647A01010"]
["SRHHYPOLTD","EQ",176,183.05,166.2,169.8,170,177.8,33007,5784118.9,"2018-09-18",1031,"INE917H01012"]
["SRIPIPES","EQ",205,205,201,202.05,201.5,202.1,43700,8845871.1,"2018-09-18",1237,"INE943C01027"]
["SRSLTD","BE",0.45,0.45,0.35,0.4,0.4,0.4,456578,180966.65,"2018-09-18",125,"INE219H01039"]
["SRTRANSFIN","EQ",1200,1217.7,1180.6,1188.7,1186,1197.2,674584,809335676.7,"2018-09-18",23675,"INE721A01013"]
["SSWL","EQ",1116.55,1147,1112,1118.3,1130,1117.9,3003,3393320.55,"2018-09-18",605,"INE802C01017"]
["STAMPEDE","EQ",2.75,2.85,2.65,2.7,2.7,2.75,80864,218277.45,"2018-09-18",119,"INE224E01028"]
["STAR","EQ",510.75,516.55,493.95,498.2,500.5,508.65,1654695,835423728.4,"2018-09-18",25207,"INE939A01011"]
["STARCEMENT","EQ",105.85,106,103.05,103.15,103.05,104,360607,37439696.35,"2018-09-18",909,"INE460H01021"]
["STARPAPER","EQ",201.8,202.65,193,194.65,195,200.8,101221,20083334.55,"2018-09-18",2065,"INE733A01018"]
["STCINDIA","EQ",135.75,148.3,135.75,139.3,139.5,135.15,615178,88172439.9,"2018-09-18",6600,"INE655A01013"]
["STEELXIND","BE",27.15,28,27.05,27.9,27.5,28.15,16809,465379.45,"2018-09-18",38,"INE503B01013"]
["STEL","BE",118.1,123.45,115.9,116.45,117.8,120.55,18951,2248598.45,"2018-09-18",187,"INE577L01016"]
["STERTOOLS","EQ",356,372,355.2,361.8,366,363.25,5983,2154713.9,"2018-09-18",982,"INE334A01023"]
["STINDIA","EQ",11.05,13,11.05,12.05,12.05,11.85,68749,829738.85,"2018-09-18",38,"INE090C01019"]
["STRTECH","EQ",343.75,348,339.2,341.15,343.4,341.3,645369,221761261.25,"2018-09-18",15413,"INE089C01029"]
["SUBEX","EQ",5.75,5.9,5.7,5.7,5.7,5.75,1700534,9818127.75,"2018-09-18",863,"INE754A01014"]
["SUBROS","EQ",355,378.6,355,359.25,360.45,353.5,267198,98474977.85,"2018-09-18",7082,"INE287B01021"]
["SUDARSCHEM","EQ",427,432.95,421.2,422.25,424,427.05,20333,8631835.2,"2018-09-18",913,"INE659A01023"]
["SUJANAUNI","EQ",0.5,0.55,0.5,0.5,0.5,0.55,160839,81202.75,"2018-09-18",28,"INE216G01011"]
["SUMEETINDS","BE",8.7,8.95,8.15,8.95,8.95,8.55,382194,3259388.4,"2018-09-18",616,"INE235C01010"]
["SUMMITSEC","EQ",780.05,792.95,772.65,774.4,773,776.05,952,739283.15,"2018-09-18",106,"INE519C01017"]
["SUNCLAYLTD","EQ",3950,4015,3930.05,3995.75,3971,3987.15,744,2968304.2,"2018-09-18",414,"INE105A01035"]
["SUNDARAM","EQ",2.75,2.75,2.6,2.6,2.6,2.7,328152,878235.3,"2018-09-18",698,"INE108E01023"]
["SUNDARMFIN","EQ",1587,1610,1575,1584,1575.5,1578.7,16214,25720537.25,"2018-09-18",823,"INE660A01013"]
["SUNDARMHLD","EQ",116.35,120.45,116.25,118.4,117.2,118.15,13213,1568567.35,"2018-09-18",241,"INE202Z01029"]
["SUNDRMBRAK","EQ",447.95,450,441.15,442.7,441.25,442.4,626,278550.3,"2018-09-18",47,"INE073D01013"]
["SUNDRMFAST","EQ",635.25,639.05,609,613.95,612.85,632.7,39916,24766786.9,"2018-09-18",3166,"INE387A01021"]
["SUNFLAG","EQ",74.55,75.2,70.8,71.25,71.5,74.55,400852,29241788.6,"2018-09-18",2603,"INE947A01014"]
["SUNILHITEC","BE",1.9,2,1.9,1.9,1.9,2,1447702,2755940.3,"2018-09-18",720,"INE305H01028"]
["SUNPHARMA","EQ",646.4,655.7,640.5,642.5,645.6,646.2,5780144,3755628981.35,"2018-09-18",77569,"INE044A01036"]
["SUNTECK","EQ",479.5,481.9,456.1,460.55,456.55,476.8,122826,57829244.65,"2018-09-18",6441,"INE805D01034"]
["SUNTV","EQ",678.55,685.45,670.25,672.5,673.9,674.85,918190,623529676.9,"2018-09-18",24547,"INE424H01027"]
["SUPERHOUSE","EQ",138.3,142.5,138.3,139.95,139.4,141,3710,520728.75,"2018-09-18",69,"INE712B01010"]
["SUPERSPIN","BE",8,8.4,8,8.4,8.4,8,9015,75222,"2018-09-18",33,"INE662A01027"]
["SUPPETRO","EQ",253.75,256.5,248.1,248.5,248.35,254.85,4347,1088021,"2018-09-18",295,"INE663A01017"]
["SUPRAJIT","EQ",240.55,248,237.35,239.8,241,243.4,21452,5210449.95,"2018-09-18",1036,"INE399C01030"]
["SUPREMEIND","EQ",1120,1141,1116.3,1127.15,1134.25,1134.8,21690,24388865.4,"2018-09-18",2293,"INE195A01028"]
["SUPREMEINF","EQ",27.55,28.25,26.65,27.1,26.75,27.95,75609,2044101.85,"2018-09-18",318,"INE550H01011"]
["SURANAIND","BE",1.3,1.3,1.3,1.3,1.3,1.35,50,65,"2018-09-18",1,"INE659D01019"]
["SURANASOL","BE",10.4,10.4,9.8,10.3,10.3,10.1,6829,68508.3,"2018-09-18",33,"INE272L01022"]
["SURANAT&P","EQ",4.95,5.1,4.95,5,5,5,7722,38410.9,"2018-09-18",14,"INE130B01031"]
["SURYALAXMI","EQ",48.55,48.7,47.7,47.9,48,48.55,2737,131331.55,"2018-09-18",31,"INE713B01026"]
["SURYAROSNI","EQ",286,292.25,282.9,286.8,287.1,286.5,36948,10581399.75,"2018-09-18",1028,"INE335A01012"]
["SUTLEJTEX","EQ",52.5,52.75,50.25,50.65,50.25,51.9,27177,1402250.1,"2018-09-18",229,"INE645H01027"]
["SUVEN","EQ",312,316.9,297.55,301.75,301.7,313.95,808880,248743771.6,"2018-09-18",15991,"INE495B01038"]
["SUZLON","EQ",7.65,7.85,7.2,7.3,7.3,7.65,44495392,333669354.05,"2018-09-18",40691,"INE040H01021"]
["SWANENERGY","EQ",151.7,152.9,146.05,149.5,147.75,152.2,295440,44201258.65,"2018-09-18",2446,"INE665A01038"]
["SWARAJENG","EQ",1650,1658,1615.25,1624.25,1635,1644.45,2682,4378857.15,"2018-09-18",410,"INE277A01016"]
["SWELECTES","EQ",297.65,309,297.65,306.95,303.8,297.5,7166,2172829.35,"2018-09-18",171,"INE409B01013"]
["SYMPHONY","EQ",1038,1043,997,1020.25,1021.25,1037.05,17029,17359212.5,"2018-09-18",2099,"INE225D01027"]
["SYNCOM","EQ",4.25,4.3,3.95,4,4,4.2,223136,899025.8,"2018-09-18",414,"INE602K01014"]
["SYNDIBANK","EQ",40.6,40.8,36.55,37,37,39.35,10372513,396623111.4,"2018-09-18",17119,"INE667A01018"]
["SYNGENE","EQ",634,649.9,627.95,637.5,639,629.9,243969,156431983.35,"2018-09-18",16995,"INE398R01022"]
["TAINWALCHM","EQ",88.4,92.95,88,88,88,90.95,735,66793.6,"2018-09-18",11,"INE123C01018"]
["TAJGVK","EQ",193.15,204.1,193,193.7,193.05,197.05,47294,9456404.3,"2018-09-18",1619,"INE586B01026"]
["TAKE","EQ",196.1,198.95,194.55,195.4,194.9,197.85,96958,19063171,"2018-09-18",5287,"INE142I01023"]
["TALBROAUTO","EQ",293.9,293.9,287,287.65,287,291,4736,1371946.7,"2018-09-18",186,"INE187D01011"]
["TALWALKARS","EQ",35.5,36,34.8,35.25,35.05,34.35,146262,5188881.85,"2018-09-18",783,"INE502K01016"]
["TALWGYM","EQ",147.95,149.5,144.6,145.85,146,147.6,30351,4493597.95,"2018-09-18",502,"INE627Z01019"]
["TANLA","BE",40.15,40.5,39.3,39.65,40,40.95,58719,2346497.25,"2018-09-18",139,"INE483C01032"]
["TANTIACONS","BE",6.25,6.25,5.8,6.25,6.25,6,2400,14159.5,"2018-09-18",8,"INE388G01018"]
["TARAJEWELS","BE",5.85,6.3,5.75,5.95,5.8,6,22336,131900.6,"2018-09-18",86,"INE799L01016"]
["TARAPUR","EQ",4.25,4.3,4.15,4.15,4.15,4.1,4901,20748.15,"2018-09-18",14,"INE747K01017"]
["TARMAT","EQ",39.9,39.9,36.1,37.3,37.45,38.75,18286,685291.65,"2018-09-18",273,"INE924H01018"]
["TASTYBITE","EQ",9687,10500,9687,10028.75,9833,9686.2,4041,41064333.95,"2018-09-18",1288,"INE488B01017"]
["TATACHEM","EQ",751.4,752.65,733.5,741.15,739.35,751,402422,297937801.05,"2018-09-18",12304,"INE092A01019"]
["TATACOFFEE","EQ",111.3,113.4,110.1,110.4,110.45,111.4,338808,37752680.6,"2018-09-18",4766,"INE493A01027"]
["TATACOMM","EQ",520.1,528.4,514.5,517,523.65,522.75,257658,133913421.55,"2018-09-18",6276,"INE151A01013"]
["TATAELXSI","EQ",1369,1372,1319.7,1325.95,1330.6,1365,337963,454960606.5,"2018-09-18",9647,"INE670A01012"]
["TATAGLOBAL","EQ",237.9,239.25,233.5,235.05,235.5,236.6,2614794,616369768.3,"2018-09-18",21560,"INE192A01025"]
["TATAINVEST","EQ",782,782.9,765,767.5,767.55,775.55,12753,9855284.5,"2018-09-18",1164,"INE672A01018"]
["TATAMETALI","EQ",729.55,735,718.75,727.95,729,726.75,147915,107386102.5,"2018-09-18",6375,"INE056C01010"]
["TATAMOTORS","EQ",257.75,259.8,250.6,251.5,251.25,260.25,11554420,2951044778.45,"2018-09-18",103016,"INE155A01022"]
["TATAMTRDVR","EQ",139.7,139.95,137.45,137.95,137.7,140.65,5540624,765575081.65,"2018-09-18",28469,"IN9155A01020"]
["TATAPOWER","EQ",77.9,78.95,74.05,74.6,75,77.9,5822581,448139751,"2018-09-18",23418,"INE245A01021"]
["TATASPONGE","EQ",982.8,986.5,946.6,952.5,951,981.55,170919,165211365.05,"2018-09-18",7662,"INE674A01014"]
["TATASTEEL","EQ",618,624.55,609.3,612.75,614.6,616.4,7828063,4830850181.6,"2018-09-18",84759,"INE081A01012"]
["TBZ","EQ",71.55,71.55,68,69,69.5,69.3,73477,5137527.8,"2018-09-18",817,"INE760L01018"]
["TCI","EQ",338.6,347.15,335.4,336.4,339.75,335.85,36002,12295114.95,"2018-09-18",976,"INE688A01022"]
["TCIDEVELOP","EQ",458.05,483.45,458.05,470,470,469.05,75,35062.4,"2018-09-18",22,"INE662L01016"]
["TCIEXP","EQ",647,647,622,625.45,622,636.1,6420,4050031.55,"2018-09-18",401,"INE586V01016"]
["TCIFINANCE","EQ",22.1,22.2,21.15,21.3,21.45,21.75,17541,378253.85,"2018-09-18",169,"INE911B01018"]
["TCNSBRANDS","EQ",688,688.65,670.55,674.6,675,688.7,40250,27239783.75,"2018-09-18",3290,"INE778U01029"]
["TCPLPACK","EQ",441.9,441.9,433.5,433.5,433.5,435.5,1800,782799.6,"2018-09-18",102,"INE822C01015"]
["TCS","EQ",2073,2078.8,2057.6,2070.75,2074,2074.15,1456507,3014609448.25,"2018-09-18",77936,"INE467B01029"]
["TDPOWERSYS","EQ",118.5,121.25,113.1,115.05,114.95,119.55,183046,21106803.45,"2018-09-18",1116,"INE419M01019"]
["TEAMLEASE","EQ",2470,2548,2470,2520.15,2530,2520.25,77963,195794728.2,"2018-09-18",2777,"INE985S01024"]
["TECHIN","EQ",5.8,5.8,5.8,5.8,5.8,5.65,58,336.4,"2018-09-18",1,"INE778A01021"]
["TECHM","EQ",769.85,769.85,750,754.7,761,767.55,2206998,1668595905.95,"2018-09-18",79046,"INE669C01036"]
["TECHNOFAB","EQ",169.5,169.5,165,165.25,165.25,163.4,741,122998.7,"2018-09-18",45,"INE509K01011"]
["TEJASNET","EQ",299,304.5,289.1,291.55,290,301.8,119401,35381543.3,"2018-09-18",5343,"INE010J01012"]
["TERASOFT","EQ",30.25,32.4,30.25,32.15,32.4,31.05,6574,207406.85,"2018-09-18",68,"INE482B01010"]
["TEXINFRA","EQ",71.5,72.4,68.6,69.75,69,70.8,161961,11493386.3,"2018-09-18",605,"INE435C01024"]
["TEXMOPIPES","BE",28.75,31.75,28.75,31.65,31.75,30.25,548388,16655969.95,"2018-09-18",1681,"INE141K01013"]
["TEXRAIL","EQ",75.75,76.9,73.75,74.25,74.1,75.85,172454,12942232.1,"2018-09-18",3508,"INE621L01012"]
["TFCILTD","EQ",138.1,138.8,138.1,138.3,138.35,138.95,66988,9268371.45,"2018-09-18",325,"INE305A01015"]
["TFL","BE",5.05,5.1,4.7,5.05,5.1,4.9,23934,119432.95,"2018-09-18",17,"INE804H01012"]
["TGBHOTELS","EQ",23.85,24.9,23.85,24.15,24.15,24.55,19567,475367.5,"2018-09-18",172,"INE797H01018"]
["THANGAMAYL","EQ",383.7,391.2,383.5,386.45,388.95,383.85,1474,568168.05,"2018-09-18",58,"INE085J01014"]
["THEINVEST","EQ",259.9,280,255,265.55,259.9,252.2,66340,17662589.65,"2018-09-18",818,"INE924D01017"]
["THEMISMED","EQ",368.8,383.9,355.05,361.05,361,364.3,2338,862043.15,"2018-09-18",231,"INE083B01016"]
["THERMAX","EQ",976.25,986.95,972.5,977.55,976,980,6374,6234479,"2018-09-18",644,"INE152A01029"]
["THIRUSUGAR","EQ",35,39.9,31,32.85,32.5,33.75,241811,8189938.9,"2018-09-18",2014,"INE409A01015"]
["THOMASCOOK","EQ",243.6,245.45,238.3,241.2,242,244.25,129411,31264447.3,"2018-09-18",4049,"INE332A01027"]
["THOMASCOTT","BE",8.7,8.7,8.7,8.7,8.7,8.3,21,182.7,"2018-09-18",1,"INE480M01011"]
["THYROCARE","EQ",649.3,653,646,648.95,648.8,648.05,7814,5067485.05,"2018-09-18",445,"INE594H01019"]
["TI","EQ",17.05,17.25,16.25,16.9,17,16.95,35907,608868.4,"2018-09-18",128,"INE133E01013"]
["TIDEWATER","EQ",5563.8,5825,5563.8,5582.25,5599,5594.2,1626,9206908.8,"2018-09-18",510,"INE484C01022"]
["TIFIN","EQ",593,593,570.55,575,571,582.8,3978,2312976.5,"2018-09-18",417,"INE149A01033"]
["TIIL","EQ",525.3,555,521.8,537.2,540,520.4,7114,3830547.3,"2018-09-18",402,"INE545H01011"]
["TIINDIA","EQ",300.4,303,291.5,293.8,291.5,300.45,26118,7725559.9,"2018-09-18",452,"INE974X01010"]
["TIJARIA","EQ",15.75,16.1,14.7,15.7,15.05,15.45,59520,933056.25,"2018-09-18",166,"INE440L01017"]
["TIL","EQ",341.05,345,325.25,328.25,336,337.2,5975,1993550.8,"2018-09-18",626,"INE806C01018"]
["TIMESGTY","BE",38.6,38.6,38.6,38.6,38.6,37.7,100,3860,"2018-09-18",1,"INE289C01025"]
["TIMETECHNO","EQ",155.5,157.15,152,152.6,152.1,155.8,57512,8833564.8,"2018-09-18",1732,"INE508G01029"]
["TIMKEN","EQ",645.1,657,637,639.1,637,648.55,9803,6330138.35,"2018-09-18",703,"INE325A01013"]
["TINPLATE","EQ",198.3,201.25,192.55,193.1,193,196.95,597837,117217038.9,"2018-09-18",10772,"INE422C01014"]
["TIPSINDLTD","EQ",84.15,84.95,82.35,83.55,84.95,85.05,3058,255264.85,"2018-09-18",64,"INE716B01011"]
["TIRUMALCHM","EQ",144,145.95,140.05,141,141,143.1,228217,32632209.8,"2018-09-18",2929,"INE338A01024"]
["TITAN","EQ",819,843.95,818.65,824.9,824.5,823.45,3331397,2775520266.6,"2018-09-18",81462,"INE280A01028"]
["TMRVL","EQ",52.05,53.75,51,51.1,51.1,52,4297,222670.65,"2018-09-18",150,"INE759V01019"]
["TNPETRO","EQ",41,42,40.05,40.2,40.2,41.5,141922,5857751.55,"2018-09-18",921,"INE148A01019"]
["TNPL","EQ",286.5,294.3,286.05,286.8,286.05,287,76983,22273789.55,"2018-09-18",3259,"INE107A01015"]
["TNTELE","BE",1.1,1.1,1.1,1.1,1.1,1.05,100,110,"2018-09-18",1,"INE141D01018"]
["TOKYOPLAST","EQ",52.05,53.55,50,50.25,50.35,52.05,5014,255732.5,"2018-09-18",216,"INE932C01012"]
["TORNTPHARM","EQ",1792,1792.15,1725.2,1735.2,1743.7,1781.65,203553,357635106.95,"2018-09-18",12006,"INE685A01028"]
["TORNTPOWER","EQ",248.1,254.8,241.1,242.75,242.7,248.95,999195,246505943.15,"2018-09-18",17238,"INE813H01021"]
["TPLPLASTEH","EQ",279.05,283,245.6,249.9,251.3,278.6,110543,28953532.65,"2018-09-18",1295,"INE413G01014"]
["TREEHOUSE","EQ",6.1,6.25,6.05,6.15,6.1,6.05,21867,135080.25,"2018-09-18",116,"INE040M01013"]
["TRENT","EQ",358.35,361.9,351.1,354.1,354.3,360.15,60266,21476587.65,"2018-09-18",2747,"INE849A01020"]
["TRF","EQ",200,200.8,195,196.45,195.5,199.3,23700,4683119.05,"2018-09-18",494,"INE391D01019"]
["TRIDENT","EQ",64.2,67.2,63.55,64.25,64.25,64.75,762844,50166927.3,"2018-09-18",4573,"INE064C01014"]
["TRIGYN","EQ",102.1,103.6,99.7,100,100,101.95,36777,3708655.25,"2018-09-18",337,"INE948A01012"]
["TRIL","EQ",19.3,19.55,18.75,19.05,19.25,19.15,71701,1371457.35,"2018-09-18",244,"INE763I01026"]
["TRITURBINE","EQ",118.7,119.5,118,118,118.25,119.1,10341,1226013.7,"2018-09-18",257,"INE152M01016"]
["TRIVENI","EQ",53.1,53.45,48.4,48.65,48.9,53.75,4946146,250181937.85,"2018-09-18",28186,"INE256C01024"]
["TTKHLTCARE","EQ",1026,1086.65,1026,1054.55,1069.9,1042.25,4366,4567520,"2018-09-18",400,"INE910C01018"]
["TTKPRESTIG","EQ",6830.85,6869,6773,6800.4,6800,6806.2,1498,10198764.95,"2018-09-18",514,"INE690A01010"]
["TTL","EQ",77.4,77.95,75.35,75.95,76,77.05,3215,244553.8,"2018-09-18",48,"INE592B01016"]
["TTML","EQ",4.9,4.9,4.8,4.8,4.8,4.85,460400,2220544.1,"2018-09-18",328,"INE517B01013"]
["TULSI","BE",1.05,1.05,1,1,1,1,3922,4027,"2018-09-18",11,"INE474I01012"]
["TV18BRDCST","EQ",41.3,41.9,40,40.3,40.35,41.3,4979286,203420419.15,"2018-09-18",12594,"INE886H01027"]
["TVSELECT","EQ",298.9,298.9,284,286.35,286,293,22188,6432001.5,"2018-09-18",790,"INE236G01019"]
["TVSMOTOR","EQ",590,601.75,588.3,592.7,592.4,588.45,1515167,899884809.7,"2018-09-18",34961,"INE494B01023"]
["TVSSRICHAK","EQ",2824.25,2825,2780,2792.85,2780,2831.2,1590,4458587.55,"2018-09-18",350,"INE421C01016"]
["TVTODAY","EQ",426.95,437,421.55,430.4,429.55,423.05,43242,18622883.65,"2018-09-18",2708,"INE038F01029"]
["TVVISION","BE",5.8,6,5.8,5.9,5.85,5.8,10076,59619.8,"2018-09-18",37,"INE871L01013"]
["TWL","EQ",87.1,89,85,85.25,85.1,87.4,392175,34075827.45,"2018-09-18",3024,"INE615H01020"]
["UBL","EQ",1315.05,1354.95,1300.1,1306.15,1317.95,1322.4,1117924,1495218521.3,"2018-09-18",68543,"INE686F01025"]
["UCALFUEL","EQ",253.95,255.5,243.1,244.55,244.9,251.6,111738,27596146.3,"2018-09-18",2435,"INE139B01016"]
["UCOBANK","EQ",21.7,21.95,20.2,20.75,20.7,19.45,4897876,102096077.75,"2018-09-18",11570,"INE691A01018"]
["UFLEX","EQ",346.5,347.7,325.5,330.2,332,344.35,151212,50767223.2,"2018-09-18",3325,"INE516A01017"]
["UFO","EQ",360.8,367.5,360.5,363.05,364.35,360.95,6132,2218477.7,"2018-09-18",385,"INE527H01019"]
["UGARSUGAR","EQ",20.65,21,17.6,17.6,17.6,19.55,1656036,30303295.85,"2018-09-18",4094,"INE071E01023"]
["UJAAS","EQ",10.75,10.75,10.05,10.2,10.2,10.55,259362,2686301.8,"2018-09-18",557,"INE899L01022"]
["UJJIVAN","EQ",331.3,334.9,316.05,317.45,317.4,331.7,860625,279773719.55,"2018-09-18",13893,"INE334L01012"]
["ULTRACEMCO","EQ",4102,4112.9,4027.35,4059.95,4057.8,4103.5,268420,1091935249.25,"2018-09-18",28903,"INE481G01011"]
["UMANGDAIRY","EQ",74.2,74.2,70.65,71.4,71.4,73.3,6860,493249.65,"2018-09-18",163,"INE864B01027"]
["UMESLTD","EQ",1.45,1.45,1.45,1.45,1.45,1.4,11900,17255,"2018-09-18",14,"INE240C01028"]
["UNICHEMLAB","EQ",220.1,224.1,220,220.25,220,222,14173,3135800.6,"2018-09-18",601,"INE351A01035"]
["UNIENTER","EQ",100.35,120.75,100.35,120.25,120.75,100.65,550680,64430338,"2018-09-18",4238,"INE037A01022"]
["UNIONBANK","EQ",82,82.05,74.2,74.85,74.75,82.3,19886770,1537298620.45,"2018-09-18",52332,"INE692A01016"]
["UNIPLY","EQ",68.7,68.95,65.2,66.45,66.7,68.2,61747,4137183.55,"2018-09-18",565,"INE950G01023"]
["UNITECH","EQ",3.1,3.15,3.05,3.05,3.1,3.15,4402189,13688445.55,"2018-09-18",3114,"INE694A01020"]
["UNITEDBNK","EQ",12.6,12.9,11.8,11.95,11.95,11.45,2018609,24687219.5,"2018-09-18",3601,"INE695A01019"]
["UNITEDTEA","EQ",409,417,391.65,396.9,395.15,398.3,1464,598328.15,"2018-09-18",98,"INE458F01011"]
["UNITY","BE",2.2,2.2,2.1,2.1,2.1,2.2,4245,9140.35,"2018-09-18",18,"INE466H01028"]
["UNIVCABLES","EQ",252.3,271.8,250.6,259.9,263,250.8,669011,176355142.4,"2018-09-18",13161,"INE279A01012"]
["UPL","EQ",727,738.15,704.65,709.05,708.5,723.5,2627124,1908283598.45,"2018-09-18",54250,"INE628A01036"]
["URJA","EQ",3,3.05,2.95,2.95,2.95,3,706654,2100729.35,"2018-09-18",746,"INE550C01020"]
["USHAMART","EQ",33.45,33.7,31.4,31.65,31.45,33.25,1998491,65299960.2,"2018-09-18",3217,"INE228A01035"]
["USHERAGRO","EQ",2.4,2.45,2.3,2.4,2.4,2.35,10535,24778.9,"2018-09-18",27,"INE235G01011"]
["UTINEXT50","EQ",314.8,329,295.01,300.1,300.1,299.02,651,195292.63,"2018-09-18",26,"INF789FC1N82"]
["UTINIFTETF","EQ",1190,1191.15,1183.7,1183.7,1183.7,1190,98,116101.15,"2018-09-18",4,"INF789FB1X41"]
["UTISENSETF","EQ",400,410,391.05,392.03,391.05,393.15,230,90873.45,"2018-09-18",25,"INF789FB1X58"]
["UTTAMSTL","EQ",11.1,11.25,10.9,11.1,11.15,10.95,1590557,17616168.2,"2018-09-18",5625,"INE699A01011"]
["UTTAMSUGAR","EQ",139.7,143,119.1,120.15,122.4,132.3,991015,126299881.4,"2018-09-18",11492,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,5949125,573716.8,"2018-09-18",252,"INE292A01023"]
["V2RETAIL","EQ",391.45,393.5,389,390.2,390.8,391.45,25373,9906124.65,"2018-09-18",574,"INE945H01013"]
["VADILALIND","EQ",559.85,576,543.45,548.3,546.3,559.85,28657,16070616.2,"2018-09-18",2920,"INE694D01016"]
["VAIBHAVGBL","EQ",729,759,729,750.25,751,725.4,24465,18245541.95,"2018-09-18",1065,"INE884A01019"]
["VAKRANGEE","EQ",38.5,38.5,36.5,36.8,36.9,37.55,2489749,92552222.55,"2018-09-18",15706,"INE051B01021"]
["VARDHACRLC","EQ",44.5,45.2,44.15,44.2,44.15,44.9,20455,907661,"2018-09-18",55,"INE116G01013"]
["VARDMNPOLY","EQ",12.9,13.2,12.8,12.95,13.05,13.05,1954,25361.55,"2018-09-18",29,"INE835A01011"]
["VARROC","EQ",1028.05,1048,1005,1011.4,1012.15,1030.05,16680,17044780.45,"2018-09-18",1338,"INE665L01035"]
["VASCONEQ","EQ",28.9,29.5,27.65,27.75,27.8,28.95,244586,6957727.2,"2018-09-18",1104,"INE893I01013"]
["VASWANI","EQ",12.5,12.9,11.8,11.85,11.85,12.2,41711,503574.25,"2018-09-18",104,"INE590L01019"]
["VBL","EQ",808.95,815.7,787,792.45,796.95,808.8,10829,8655885.95,"2018-09-18",956,"INE200M01013"]
["VEDL","EQ",235,235,228,230.15,230.1,234.9,13228698,3057196729.45,"2018-09-18",87992,"INE205A01025"]
["VENKEYS","EQ",2870,2944.4,2700,2716.45,2715.1,2811.2,206572,587545368.85,"2018-09-18",23218,"INE398A01010"]
["VENUSREM","EQ",56.7,56.75,55.1,55.45,55.55,55.65,17778,988957.95,"2018-09-18",413,"INE411B01019"]
["VESUVIUS","EQ",1181.2,1199,1166,1174,1193,1191.35,1182,1398064.9,"2018-09-18",233,"INE386A01015"]
["VETO","EQ",156.5,161.95,155.1,156.05,156.25,156.1,99409,15807206.75,"2018-09-18",1746,"INE918N01018"]
["VGUARD","EQ",200.1,202.85,188.9,190.5,191.9,200.65,1387687,268175819.45,"2018-09-18",10394,"INE951I01027"]
["VHL","EQ",2610.05,2655,2610,2617.85,2615,2641.7,250,655846.5,"2018-09-18",70,"INE701A01023"]
["VICEROY","EQ",7,7,6.6,6.65,6.7,6.9,63352,426043.05,"2018-09-18",177,"INE048C01017"]
["VIDHIING","EQ",80.35,82.65,80.35,80.75,81,80.25,35154,2863783.7,"2018-09-18",667,"INE632C01026"]
["VIJAYABANK","EQ",60.1,66,55,56.5,55.6,59.95,35446373,2125610591.25,"2018-09-18",111674,"INE705A01016"]
["VIJIFIN","EQ",4.3,4.3,4.2,4.3,4.3,4.1,286750,1231866.6,"2018-09-18",203,"INE159N01027"]
["VIJSHAN","EQ",9.1,9.35,9.1,9.1,9.1,9.3,7471,68295.35,"2018-09-18",60,"INE806F01011"]
["VIKASECO","EQ",17.25,17.25,16.25,16.45,16.25,17.1,2022986,33166005,"2018-09-18",2870,"INE806A01020"]
["VIMALOIL","BE",9.45,9.45,9.45,9.45,9.45,9.45,20,189,"2018-09-18",3,"INE067D01015"]
["VIMTALABS","EQ",339.9,342.9,325,327.2,328,334.1,42964,14290079.1,"2018-09-18",1218,"INE579C01029"]
["VINATIORGA","EQ",1312,1388.5,1312,1336.45,1329,1318.9,32417,43722954.35,"2018-09-18",4531,"INE410B01029"]
["VINDHYATEL","EQ",1650,1700.8,1623,1652.55,1658,1620.1,40567,67929716.3,"2018-09-18",2275,"INE707A01012"]
["VINYLINDIA","EQ",97,97.65,95,95.1,95,96.6,11509,1102760.25,"2018-09-18",307,"INE250B01029"]
["VIPCLOTHNG","EQ",52.6,53.4,50.7,51.05,51.25,52.95,100960,5237170.05,"2018-09-18",756,"INE450G01024"]
["VIPIND","EQ",547,553.1,537.05,540.95,539.35,547.45,103048,56283767.8,"2018-09-18",5816,"INE054A01027"]
["VIPULLTD","EQ",54,57.2,53.5,54.9,54.5,53.8,99403,5513272.05,"2018-09-18",712,"INE946H01037"]
["VISAKAIND","EQ",548,551.85,532.5,534.2,534.25,544.4,13909,7511573.2,"2018-09-18",781,"INE392A01013"]
["VISASTEEL","BE",11.9,12.2,11.4,11.9,11.9,11.9,8716,101699.7,"2018-09-18",48,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.15,0.1,4451905,466794.3,"2018-09-18",472,"INE861A01058"]
["VISHNU","EQ",230,230,223.1,224.9,223.2,230.05,3205,725173.55,"2018-09-18",167,"INE270I01014"]
["VIVIDHA","EQ",0.95,0.95,0.9,0.9,0.95,0.9,760578,691421.5,"2018-09-18",103,"INE370E01029"]
["VIVIMEDLAB","EQ",61.9,62.7,60.1,60.3,60.7,61.75,200108,12216618.05,"2018-09-18",1962,"INE526G01021"]
["VLSFINANCE","EQ",74.9,75.05,72.95,73.05,72.95,73.85,20835,1534437,"2018-09-18",368,"INE709A01018"]
["VMART","EQ",2650.2,2736.5,2615,2632.85,2649.95,2691.1,15512,41602038.55,"2018-09-18",2105,"INE665J01013"]
["VOLTAMP","EQ",897.5,907,890,899.8,907,894.85,7449,6688589.55,"2018-09-18",912,"INE540H01012"]
["VOLTAS","EQ",599,599.85,575.5,578.65,578.25,598.65,1297992,757603274.9,"2018-09-18",42684,"INE226A01021"]
["VRLLOG","EQ",298.9,300,291,295.6,295,296.3,107522,31832361.15,"2018-09-18",2609,"INE366I01010"]
["VSSL","EQ",126.25,126.3,120.2,121.6,121.5,124.5,4195,514662.85,"2018-09-18",199,"INE050M01012"]
["VSTIND","EQ",3220,3220,3056.85,3089.85,3101,3270.8,2216,6952025.8,"2018-09-18",530,"INE710A01016"]
["VSTTILLERS","EQ",2019,2019,1958,1960.55,1958,1994.75,3185,6293848.35,"2018-09-18",709,"INE764D01017"]
["VTL","EQ",1030,1045,1020,1037.05,1040.75,1034.55,62276,64204914.95,"2018-09-18",2182,"INE825A01012"]
["WABAG","EQ",384.9,388.6,380.5,383.15,384,386.3,65921,25237582.85,"2018-09-18",2944,"INE956G01038"]
["WABCOINDIA","EQ",7068.95,7068.95,6830,6858.15,6870.05,7010.4,1589,10999076.95,"2018-09-18",676,"INE342J01019"]
["WALCHANNAG","EQ",133.9,134.4,130,130.85,130.4,133.35,128446,16901728,"2018-09-18",2451,"INE711A01022"]
["WANBURY","BE",26.5,27.05,25.8,26.3,25.8,26.95,2273,59659.15,"2018-09-18",11,"INE107F01022"]
["WEBELSOLAR","EQ",41.7,41.7,39.9,40,40.2,40.9,24687,994797.6,"2018-09-18",359,"INE855C01015"]
["WEIZFOREX","EQ",518.9,525,503,506.4,511,512.1,5139,2618499.65,"2018-09-18",429,"INE726L01019"]
["WEIZMANIND","BE",56.15,60,56.05,56.05,56.05,59,4519,256624.75,"2018-09-18",81,"INE080A01014"]
["WELCORP","EQ",171,174,168,169.1,170,170.75,490341,83598982.1,"2018-09-18",5258,"INE191B01025"]
["WELENT","EQ",146.7,148.9,140,144.9,147.1,145.95,705407,101312949.7,"2018-09-18",6966,"INE625G01013"]
["WELINV","EQ",155,167.9,155,165,165,160,436,71270,"2018-09-18",11,"INE389K01018"]
["WELSPUNIND","EQ",71.05,71.7,68.65,69,69.1,71.15,1099144,76991559.55,"2018-09-18",6745,"INE192B01031"]
["WENDT","EQ",3308.05,3328.95,3270,3285.2,3270,3335.1,873,2880745.4,"2018-09-18",162,"INE274C01019"]
["WHEELS","EQ",1009.8,1060,987,1042,1040,1007.8,8197,8465729.1,"2018-09-18",1122,"INE715A01015"]
["WHIRLPOOL","EQ",1600,1634.8,1555.1,1565.15,1560,1599.35,88855,142062120.5,"2018-09-18",7323,"INE716A01013"]
["WILLAMAGOR","EQ",74.15,74.15,68.4,69.25,68.4,71.15,2179,153047,"2018-09-18",69,"INE210A01017"]
["WINDMACHIN","EQ",87.55,89.15,85.35,86.35,87.2,87.25,161017,14082035.5,"2018-09-18",751,"INE052A01021"]
["WINSOME","EQ",1.25,1.25,1.25,1.25,1.25,1.2,699,873.75,"2018-09-18",5,"INE784B01035"]
["WIPL","BE",80,80,80,80,80,84,507,40560,"2018-09-18",5,"INE215F01023"]
["WIPRO","EQ",329.4,333.55,325,332.55,332.35,329.9,2718255,897703696.6,"2018-09-18",45063,"INE075A01022"]
["WOCKPHARMA","EQ",665.7,674,634.5,639.4,644,669.1,1712407,1123770569.5,"2018-09-18",33446,"INE049B01025"]
["WONDERLA","EQ",306.15,307.8,300,302.65,307,307.25,15052,4563973.65,"2018-09-18",836,"INE066O01014"]
["WSI","BE",4.2,4.3,4,4.2,4.2,4.2,9216,37514.9,"2018-09-18",17,"INE100D01014"]
["WSTCSTPAPR","EQ",367,371.9,354.6,357.75,360.8,368.4,124198,45262901.35,"2018-09-18",3623,"INE976A01021"]
["XCHANGING","EQ",52,53,50.55,50.85,50.75,51.5,13465,690434.15,"2018-09-18",105,"INE692G01013"]
["XLENERGY","BE",1.2,1.25,1.2,1.25,1.25,1.2,1357,1633.5,"2018-09-18",9,"INE183H01011"]
["XPROINDIA","EQ",46.1,46.85,45.6,46.7,46.7,47,1408,64772,"2018-09-18",26,"INE445C01015"]
["YESBANK","EQ",319.35,328.95,319.1,323.55,324.6,318.6,30243505,9829705223.85,"2018-09-18",224102,"INE528G01027"]
["ZEEL","EQ",474,477.3,461.3,464.55,462.55,475.25,1810871,851583372.8,"2018-09-18",29992,"INE256A01028"]
["ZEELEARN","EQ",38.55,39.25,38.5,38.7,38.75,38.95,81171,3148448.75,"2018-09-18",1526,"INE565L01011"]
["ZEEMEDIA","EQ",28,28,27.4,27.5,27.5,27.75,228201,6295511.15,"2018-09-18",638,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.7,0.75,0.75,0.7,91521,67814.25,"2018-09-18",69,"INE318D01020"]
["ZENITHEXPO","BE",47.1,49,44.75,45.55,45.55,47.1,912,42171.55,"2018-09-18",27,"INE058B01018"]
["ZENSARTECH","EQ",318.9,321.45,300.2,302.9,303,318.15,125451,38673090.05,"2018-09-18",4311,"INE520A01027"]
["ZENTEC","EQ",84.4,85.9,83,83.35,83.6,82.35,39878,3340468.55,"2018-09-18",366,"INE251B01027"]
["ZICOM","EQ",9.55,10,9.55,9.85,9.9,9.95,28748,283000.55,"2018-09-18",122,"INE871B01014"]
["ZODIACLOTH","EQ",179.8,182.8,158.2,160.25,159.15,176.15,52776,8975053.75,"2018-09-18",1596,"INE206B01013"]
["ZODJRDMKJ","EQ",46.7,46.7,43.25,45,45,44.75,690,30921.75,"2018-09-18",32,"INE077B01018"]
["ZUARI","EQ",298,298.55,291.2,292.45,292,296.15,16792,4944752.25,"2018-09-18",726,"INE840M01016"]
["ZUARIGLOB","EQ",117.85,119.65,116.35,117.5,117.5,116.95,44403,5260889.4,"2018-09-18",1245,"INE217A01012"]
["ZYDUSWELL","EQ",1585,1636.2,1572,1583.25,1577,1587.15,21051,33856865,"2018-09-18",2654,"INE768C01010"]
["ZYLOG","BE",1,1,0.9,0.95,0.95,0.95,15242,14934.35,"2018-09-18",28,"INE225I01026"]