{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26930.75,{"v":27016.583333333332,"d":"27016.58"},{"v":26800.166666666664,"d":"26800.17"},{"v":26669.583333333332,"d":"26669.58"},{"v":26453.166666666664,"d":"26453.17"},{"v":27147.166666666664,"d":"27147.17"},{"v":27363.58333333333,"d":"27363.58"},{"v":27494.166666666664,"d":"27494.17"},27233,26886,2344680,{"v":-0.009463136015681769,"d":"-0.95%"}]
[2,"Index","NIFTY",{"v":10978.6,"d":"10978.60"},{"v":11002.449999999999,"d":"11002.45"},{"v":10931.149999999998,"d":"10931.15"},{"v":10883.699999999999,"d":"10883.70"},{"v":10812.399999999998,"d":"10812.40"},{"v":11049.899999999998,"d":"11049.90"},{"v":11121.199999999997,"d":"11121.20"},{"v":11168.649999999998,"d":"11168.65"},11073.75,10955,26640825,{"v":-0.006836177779766032,"d":"-0.68%"}]
[3,"Index","NIFTYCPSE",2439.95,{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3500.75,{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14620,"d":"14620.00"},{"v":14643.333333333334,"d":"14643.33"},{"v":14542.666666666668,"d":"14542.67"},{"v":14465.333333333334,"d":"14465.33"},{"v":14364.666666666668,"d":"14364.67"},{"v":14720.666666666668,"d":"14720.67"},{"v":14821.333333333336,"d":"14821.33"},{"v":14898.666666666668,"d":"14898.67"},14744,14566,41500,{"v":-0.008363201911589008,"d":"-0.84%"}]
[6,"Index","NIFTYMID50",{"v":4876,"d":"4876.00"},{"v":4876,"d":"4876.00"},{"v":4876,"d":"4876.00"},{"v":4876,"d":"4876.00"},{"v":4876,"d":"4876.00"},{"v":4876,"d":"4876.00"},{"v":4876,"d":"4876.00"},{"v":4876,"d":"4876.00"},4876,4876,591800,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3893.55,{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1292.2,"d":"1292.20"},{"v":1293.1833333333332,"d":"1293.18"},{"v":1277.3666666666663,"d":"1277.37"},{"v":1262.533333333333,"d":"1262.53"},{"v":1246.7166666666662,"d":"1246.72"},{"v":1308.0166666666664,"d":"1308.02"},{"v":1323.8333333333335,"d":"1323.83"},{"v":1338.6666666666665,"d":"1338.67"},1309,1278.35,1995600,{"v":0.01588271227855834,"d":"1.59%"}]
[9,"Others","ADANIENT",{"v":142.9,"d":"142.90"},{"v":141.4,"d":"141.40"},138.05,{"v":133.20000000000002,"d":"133.20"},{"v":129.85000000000002,"d":"129.85"},146.25,{"v":149.59999999999997,"d":"149.60"},154.45,144.75,136.55,34008000,{"v":-0.04008129163373603,"d":"-4.01%"}]
[10,"Others","ADANIPORTS",{"v":362.8,"d":"362.80"},{"v":365.9333333333334,"d":"365.93"},{"v":358.01666666666677,"d":"358.02"},{"v":353.23333333333335,"d":"353.23"},{"v":345.3166666666667,"d":"345.32"},{"v":370.7166666666668,"d":"370.72"},{"v":378.63333333333344,"d":"378.63"},{"v":383.41666666666686,"d":"383.42"},373.85,361.15,10937500,{"v":2.7504011001604402E-3,"d":"0.28%"}]
[11,"Power","ADANIPOWER",20.55,{"v":20.616666666666667,"d":"20.62"},{"v":20.033333333333335,"d":"20.03"},{"v":19.51666666666667,"d":"19.52"},{"v":18.933333333333337,"d":"18.93"},{"v":21.133333333333333,"d":"21.13"},{"v":21.71666666666666,"d":"21.72"},{"v":22.23333333333333,"d":"22.23"},21.2,20.1,157220000,{"v":-0.03817447693625352,"d":"-3.82%"}]
[12,"Pharma","AJANTPHARM",978.05,{"v":980.7833333333333,"d":"980.78"},{"v":948.5666666666666,"d":"948.57"},{"v":919.0833333333333,"d":"919.08"},{"v":886.8666666666666,"d":"886.87"},{"v":1010.2666666666667,"d":"1010.27"},{"v":1042.4833333333333,"d":"1042.48"},{"v":1071.9666666666667,"d":"1071.97"},1013,951.3,1009500,{"v":0.02748091603053435,"d":"2.75%"}]
[13,"Banking","ALBK",41.05,{"v":41.61666666666667,"d":"41.62"},{"v":39.233333333333334,"d":"39.23"},{"v":37.416666666666664,"d":"37.42"},{"v":35.03333333333333,"d":"35.03"},{"v":43.43333333333334,"d":"43.43"},{"v":45.81666666666668,"d":"45.82"},{"v":47.63333333333334,"d":"47.63"},44,39.8,14025000,{"v":0.028225806451612902,"d":"2.82%"}]
[14,"Automobile","AMARAJABAT",{"v":775.8,"d":"775.80"},{"v":781.3333333333334,"d":"781.33"},{"v":765.6666666666667,"d":"765.67"},{"v":755.5333333333334,"d":"755.53"},{"v":739.8666666666668,"d":"739.87"},{"v":791.4666666666667,"d":"791.47"},{"v":807.1333333333334,"d":"807.13"},{"v":817.2666666666667,"d":"817.27"},797,771.2,1522500,{"v":0.028855250709555344,"d":"2.89%"}]
[15,"Cement","AMBUJACEM",{"v":195.8,"d":"195.80"},{"v":195.95000000000002,"d":"195.95"},{"v":193.10000000000002,"d":"193.10"},{"v":190.4,"d":"190.40"},187.55,{"v":198.65000000000003,"d":"198.65"},{"v":201.5,"d":"201.50"},{"v":204.20000000000005,"d":"204.20"},198.8,193.25,17185000,{"v":-2.3222060957910013E-3,"d":"-0.23%"}]
[16,"Banking","ANDHRABANK",{"v":30.7,"d":"30.70"},{"v":31.100000000000005,"d":"31.10"},{"v":29.500000000000007,"d":"29.50"},{"v":28.3,"d":"28.30"},{"v":26.700000000000003,"d":"26.70"},{"v":32.30000000000001,"d":"32.30"},{"v":33.90000000000001,"d":"33.90"},{"v":35.100000000000016,"d":"35.10"},32.7,29.9,26858000,{"v":0.05623721881390593,"d":"5.62%"}]
[17,"Others","APOLLOHOSP",{"v":969.5,"d":"969.50"},{"v":973.6166666666667,"d":"973.62"},{"v":953.9333333333334,"d":"953.93"},{"v":938.3666666666667,"d":"938.37"},{"v":918.6833333333334,"d":"918.68"},{"v":989.1833333333334,"d":"989.18"},{"v":1008.8666666666666,"d":"1008.87"},{"v":1024.4333333333334,"d":"1024.43"},993.3,958.05,899500,{"v":-0.04206602768903089,"d":"-4.21%"}]
[18,"Automobile","APOLLOTYRE",269.65,{"v":270.01666666666665,"d":"270.02"},{"v":266.6333333333333,"d":"266.63"},{"v":263.6166666666667,"d":"263.62"},{"v":260.23333333333335,"d":"260.23"},{"v":273.0333333333333,"d":"273.03"},{"v":276.41666666666663,"d":"276.42"},{"v":279.4333333333333,"d":"279.43"},273.4,267,8664000,{"v":0.007676203768318213,"d":"0.77%"}]
[19,"Textile","ARVIND",{"v":403.7,"d":"403.70"},{"v":408.06666666666666,"d":"408.07"},{"v":397.18333333333334,"d":"397.18"},{"v":390.6666666666667,"d":"390.67"},{"v":379.78333333333336,"d":"379.78"},{"v":414.5833333333333,"d":"414.58"},{"v":425.46666666666664,"d":"425.47"},{"v":431.9833333333333,"d":"431.98"},418.95,401.55,4556000,{"v":-0.1471359041557469,"d":"-14.71%"}]
[20,"Automobile","ASHOKLEY",{"v":110.7,"d":"110.70"},{"v":116.63333333333334,"d":"116.63"},{"v":103.36666666666667,"d":"103.37"},{"v":96.03333333333333,"d":"96.03"},{"v":82.76666666666667,"d":"82.77"},{"v":123.96666666666668,"d":"123.97"},{"v":137.23333333333335,"d":"137.23"},{"v":144.5666666666667,"d":"144.57"},129.9,109.3,96400000,{"v":0.2415001030290542,"d":"24.15%"}]
[21,"FMCG","ASIANPAINT",{"v":1391,"d":"1391.00"},{"v":1391.3833333333332,"d":"1391.38"},{"v":1381.0666666666664,"d":"1381.07"},{"v":1371.1333333333332,"d":"1371.13"},{"v":1360.8166666666664,"d":"1360.82"},{"v":1401.3166666666664,"d":"1401.32"},{"v":1411.633333333333,"d":"1411.63"},{"v":1421.5666666666664,"d":"1421.57"},1401.7,1381.45,5938800,{"v":-0.018639698592107873,"d":"-1.86%"}]
[22,"Pharma","AUROPHARMA",575.75,579.15,{"v":568.6999999999999,"d":"568.70"},561.65,{"v":551.1999999999999,"d":"551.20"},{"v":586.1999999999999,"d":"586.20"},596.65,{"v":603.6999999999999,"d":"603.70"},589.6,572.1,20612000,{"v":1.8956885237933214E-3,"d":"0.19%"}]
[23,"Banking","AXISBANK",{"v":526.7,"d":"526.70"},{"v":528.8000000000001,"d":"528.80"},{"v":514.8000000000002,"d":"514.80"},{"v":502.9000000000001,"d":"502.90"},{"v":488.9000000000002,"d":"488.90"},{"v":540.7000000000002,"d":"540.70"},{"v":554.6999999999999,"d":"554.70"},{"v":566.6000000000001,"d":"566.60"},542.8,516.9,39586800,{"v":-0.018564245976259185,"d":"-1.86%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":3113.3,"d":"3113.30"},{"v":3126.5333333333333,"d":"3126.53"},{"v":3088.0666666666666,"d":"3088.07"},{"v":3062.8333333333335,"d":"3062.83"},{"v":3024.366666666667,"d":"3024.37"},{"v":3151.7666666666664,"d":"3151.77"},{"v":3190.2333333333327,"d":"3190.23"},{"v":3215.4666666666662,"d":"3215.47"},3165,3101.3,3035750,{"v":0.013267690253671562,"d":"1.33%"}]
[25,"Others","BAJAJFINSV",{"v":6357.7,"d":"6357.70"},{"v":6375.566666666667,"d":"6375.57"},{"v":6323.133333333333,"d":"6323.13"},{"v":6288.566666666667,"d":"6288.57"},{"v":6236.133333333333,"d":"6236.13"},{"v":6410.133333333333,"d":"6410.13"},{"v":6462.566666666666,"d":"6462.57"},{"v":6497.133333333333,"d":"6497.13"},6428,6341,694625,{"v":-0.05669665591580377,"d":"-5.67%"}]
[26,"Finance","BAJFINANCE",{"v":2485.8,"d":"2485.80"},{"v":2493.266666666667,"d":"2493.27"},{"v":2463.5333333333338,"d":"2463.53"},{"v":2441.266666666667,"d":"2441.27"},{"v":2411.5333333333338,"d":"2411.53"},{"v":2515.5333333333338,"d":"2515.53"},{"v":2545.2666666666664,"d":"2545.27"},{"v":2567.5333333333338,"d":"2567.53"},2523,2471,5100000,{"v":-0.029772662417958718,"d":"-2.98%"}]
[27,"Others","BALKRISIND",1147.75,{"v":1153.5666666666666,"d":"1153.57"},{"v":1132.7333333333331,"d":"1132.73"},{"v":1117.7166666666665,"d":"1117.72"},{"v":1096.883333333333,"d":"1096.88"},{"v":1168.5833333333333,"d":"1168.58"},{"v":1189.4166666666667,"d":"1189.42"},{"v":1204.4333333333334,"d":"1204.43"},1174.4,1138.55,1155200,{"v":0.026297085998578537,"d":"2.63%"}]
[28,"Others","BALRAMCHIN",64.25,64.05,{"v":62.599999999999994,"d":"62.60"},{"v":60.949999999999996,"d":"60.95"},{"v":59.49999999999999,"d":"59.50"},{"v":65.69999999999999,"d":"65.70"},67.15,{"v":68.8,"d":"68.80"},65.5,62.4,13447000,{"v":0.044021739130434785,"d":"4.40%"}]
[29,"Banking","BANKBARODA",{"v":118,"d":"118.00"},{"v":118.53333333333335,"d":"118.53"},{"v":114.7166666666667,"d":"114.72"},{"v":111.43333333333335,"d":"111.43"},{"v":107.6166666666667,"d":"107.62"},{"v":121.81666666666669,"d":"121.82"},{"v":125.63333333333333,"d":"125.63"},{"v":128.91666666666669,"d":"128.92"},122.35,115.25,66668000,{"v":-0.015069140763503132,"d":"-1.51%"}]
[30,"Banking","BANKINDIA",79.25,{"v":79.89999999999999,"d":"79.90"},{"v":76.44999999999999,"d":"76.45"},{"v":73.64999999999999,"d":"73.65"},{"v":70.19999999999999,"d":"70.20"},{"v":82.69999999999999,"d":"82.70"},86.15,{"v":88.94999999999999,"d":"88.95"},83.35,77.1,27630000,{"v":-1.0845986984815619E-3,"d":"-0.11%"}]
[31,"FMCG","BATAINDIA",830.45,{"v":836.1333333333333,"d":"836.13"},{"v":821.2166666666667,"d":"821.22"},{"v":811.9833333333333,"d":"811.98"},{"v":797.0666666666667,"d":"797.07"},{"v":845.3666666666667,"d":"845.37"},{"v":860.2833333333334,"d":"860.28"},{"v":869.5166666666667,"d":"869.52"},851.05,826.9,4264700,{"v":-0.019721871049304677,"d":"-1.97%"}]
[32,"Capital_Goods","BEL",{"v":99.9,"d":"99.90"},{"v":101.35000000000001,"d":"101.35"},{"v":97.60000000000002,"d":"97.60"},{"v":95.30000000000001,"d":"95.30"},{"v":91.55000000000003,"d":"91.55"},{"v":103.65000000000002,"d":"103.65"},{"v":107.39999999999999,"d":"107.40"},{"v":109.70000000000002,"d":"109.70"},105.1,99.05,35164800,{"v":0.020103388856978748,"d":"2.01%"}]
[33,"Infrastructure","BEML",{"v":776.1,"d":"776.10"},{"v":777.5500000000001,"d":"777.55"},{"v":756.9500000000002,"d":"756.95"},{"v":737.8000000000001,"d":"737.80"},{"v":717.2000000000002,"d":"717.20"},{"v":796.7000000000002,"d":"796.70"},{"v":817.3000000000001,"d":"817.30"},{"v":836.4500000000002,"d":"836.45"},798.15,758.4,1872000,{"v":-0.008211920529801325,"d":"-0.82%"}]
[34,"Others","BERGEPAINT",305.55,{"v":308.93333333333334,"d":"308.93"},{"v":300.06666666666666,"d":"300.07"},{"v":294.5833333333333,"d":"294.58"},{"v":285.71666666666664,"d":"285.72"},{"v":314.4166666666667,"d":"314.42"},{"v":323.28333333333336,"d":"323.28"},{"v":328.7666666666667,"d":"328.77"},317.8,303.45,2109800,{"v":0.035637149028077755,"d":"3.56%"}]
[35,"Finance","BHARATFIN",{"v":1157.1,"d":"1157.10"},{"v":1164.1333333333334,"d":"1164.13"},{"v":1146.3166666666668,"d":"1146.32"},{"v":1135.5333333333333,"d":"1135.53"},{"v":1117.7166666666667,"d":"1117.72"},{"v":1174.916666666667,"d":"1174.92"},{"v":1192.7333333333336,"d":"1192.73"},{"v":1203.516666666667,"d":"1203.52"},1181.95,1153.35,5041000,{"v":-0.01350293542074364,"d":"-1.35%"}]
[36,"Automobile","BHARATFORG",{"v":594.6,"d":"594.60"},{"v":600.3666666666667,"d":"600.37"},{"v":582.6833333333334,"d":"582.68"},{"v":570.7666666666668,"d":"570.77"},{"v":553.0833333333335,"d":"553.08"},{"v":612.2833333333333,"d":"612.28"},{"v":629.9666666666665,"d":"629.97"},{"v":641.8833333333332,"d":"641.88"},618.05,588.45,8337600,{"v":0.02372182112862826,"d":"2.37%"}]
[37,"Telecom","BHARTIARTL",336.15,{"v":337.15000000000003,"d":"337.15"},{"v":329.80000000000007,"d":"329.80"},{"v":323.45000000000005,"d":"323.45"},{"v":316.1000000000001,"d":"316.10"},{"v":343.50000000000006,"d":"343.50"},{"v":350.8500000000001,"d":"350.85"},{"v":357.20000000000005,"d":"357.20"},344.5,330.8,48966800,{"v":0.042263713996236796,"d":"4.23%"}]
[38,"Capital_Goods","BHEL",{"v":66.5,"d":"66.50"},67.55,{"v":64.14999999999999,"d":"64.15"},{"v":61.8,"d":"61.80"},{"v":58.39999999999999,"d":"58.40"},{"v":69.89999999999999,"d":"69.90"},{"v":73.3,"d":"73.30"},{"v":75.64999999999999,"d":"75.65"},70.95,65.2,50655000,{"v":0.011532125205930808,"d":"1.15%"}]
[39,"Pharma","BIOCON",584.55,{"v":586.2166666666667,"d":"586.22"},{"v":575.4333333333334,"d":"575.43"},{"v":566.3166666666667,"d":"566.32"},{"v":555.5333333333334,"d":"555.53"},{"v":595.3333333333334,"d":"595.33"},{"v":606.1166666666667,"d":"606.12"},{"v":615.2333333333333,"d":"615.23"},597,577.1,9815400,{"v":-0.02651075604748728,"d":"-2.65%"}]
[40,"Automobile","BOSCHLTD",17638.35,{"v":17638.399999999998,"d":"17638.40"},{"v":17539.899999999994,"d":"17539.90"},{"v":17441.449999999997,"d":"17441.45"},{"v":17342.949999999993,"d":"17342.95"},{"v":17736.849999999995,"d":"17736.85"},{"v":17835.350000000002,"d":"17835.35"},{"v":17933.799999999996,"d":"17933.80"},17736.9,17539.95,137130,{"v":-0.017200602021070738,"d":"-1.72%"}]
[41,"Oil_Gas","BPCL",401.85,{"v":400.01666666666665,"d":"400.02"},{"v":395.5333333333333,"d":"395.53"},{"v":389.21666666666664,"d":"389.22"},{"v":384.7333333333333,"d":"384.73"},{"v":406.3333333333333,"d":"406.33"},{"v":410.81666666666666,"d":"410.82"},{"v":417.1333333333333,"d":"417.13"},404.5,393.7,11053800,{"v":-0.01618071131047741,"d":"-1.62%"}]
[42,"FMCG","BRITANNIA",6381.85,{"v":6401.616666666666,"d":"6401.62"},{"v":6305.233333333332,"d":"6305.23"},{"v":6228.616666666666,"d":"6228.62"},{"v":6132.233333333332,"d":"6132.23"},{"v":6478.233333333332,"d":"6478.23"},{"v":6574.616666666665,"d":"6574.62"},{"v":6651.233333333332,"d":"6651.23"},6498,6325,836400,{"v":0.022243950134441456,"d":"2.22%"}]
[43,"Pharma","CADILAHC",{"v":354.4,"d":"354.40"},{"v":356.7333333333333,"d":"356.73"},{"v":347.0666666666666,"d":"347.07"},{"v":339.7333333333333,"d":"339.73"},{"v":330.0666666666666,"d":"330.07"},{"v":364.0666666666666,"d":"364.07"},{"v":373.73333333333323,"d":"373.73"},{"v":381.0666666666666,"d":"381.07"},366.4,349.4,9089600,{"v":0.014645472405786748,"d":"1.46%"}]
[44,"Banking","CANBK",{"v":228.5,"d":"228.50"},{"v":230.3166666666667,"d":"230.32"},{"v":222.13333333333338,"d":"222.13"},{"v":215.76666666666668,"d":"215.77"},{"v":207.58333333333337,"d":"207.58"},{"v":236.6833333333334,"d":"236.68"},{"v":244.86666666666673,"d":"244.87"},{"v":251.2333333333334,"d":"251.23"},238.5,223.95,13704000,{"v":0.01450992004737933,"d":"1.45%"}]
[45,"Others","CANFINHOME",{"v":329.7,"d":"329.70"},{"v":330.3666666666667,"d":"330.37"},{"v":322.93333333333334,"d":"322.93"},{"v":316.1666666666667,"d":"316.17"},{"v":308.73333333333335,"d":"308.73"},{"v":337.1333333333333,"d":"337.13"},{"v":344.5666666666667,"d":"344.57"},{"v":351.3333333333333,"d":"351.33"},337.8,323.6,4353750,{"v":0.041566985645933016,"d":"4.16%"}]
[46,"Finance","CAPF",487.65,{"v":490.4166666666667,"d":"490.42"},{"v":475.98333333333335,"d":"475.98"},{"v":464.31666666666666,"d":"464.32"},{"v":449.8833333333333,"d":"449.88"},{"v":502.08333333333337,"d":"502.08"},{"v":516.5166666666667,"d":"516.52"},{"v":528.1833333333334,"d":"528.18"},504.85,478.75,7565600,{"v":-0.004526315789473684,"d":"-0.45%"}]
[47,"Oil_Gas","CASTROLIND",{"v":159.2,"d":"159.20"},{"v":158.98333333333332,"d":"158.98"},{"v":155.96666666666664,"d":"155.97"},{"v":152.73333333333332,"d":"152.73"},{"v":149.71666666666664,"d":"149.72"},{"v":162.21666666666664,"d":"162.22"},{"v":165.23333333333335,"d":"165.23"},{"v":168.46666666666664,"d":"168.47"},162,155.75,11001200,{"v":-0.014300050175614651,"d":"-1.43%"}]
[48,"Automobile","CEATLTD",{"v":1251.3,"d":"1251.30"},{"v":1260.1000000000001,"d":"1260.10"},{"v":1216.7000000000003,"d":"1216.70"},{"v":1182.1000000000001,"d":"1182.10"},{"v":1138.7000000000003,"d":"1138.70"},{"v":1294.7000000000003,"d":"1294.70"},{"v":1338.1000000000004,"d":"1338.10"},{"v":1372.7000000000003,"d":"1372.70"},1303.5,1225.5,1616300,{"v":-1.2975778546712802E-3,"d":"-0.13%"}]
[49,"Textile","CENTURYTEX",{"v":856.6,"d":"856.60"},{"v":857.9166666666666,"d":"857.92"},{"v":839.2333333333332,"d":"839.23"},{"v":821.8666666666666,"d":"821.87"},{"v":803.1833333333332,"d":"803.18"},{"v":875.2833333333333,"d":"875.28"},{"v":893.9666666666667,"d":"893.97"},{"v":911.3333333333334,"d":"911.33"},876.6,840.55,5590200,{"v":-0.008003123170017569,"d":"-0.80%"}]
[50,"Power","CESC",886.75,{"v":891.1,"d":"891.10"},{"v":874.1500000000001,"d":"874.15"},{"v":861.5500000000001,"d":"861.55"},{"v":844.6000000000001,"d":"844.60"},{"v":903.7,"d":"903.70"},{"v":920.6500000000001,"d":"920.65"},933.25,908.05,878.5,5924600,{"v":-2.5002315029169367E-3,"d":"-0.25%"}]
[51,"Power","CGPOWER",58.05,{"v":58.1,"d":"58.10"},55.85,53.65,{"v":51.4,"d":"51.40"},{"v":60.300000000000004,"d":"60.30"},{"v":62.550000000000004,"d":"62.55"},64.75,60.35,55.9,33288000,{"v":0.004708438971387179,"d":"0.47%"}]
[52,"Others","CHENNPETRO",{"v":271.9,"d":"271.90"},{"v":273.59999999999997,"d":"273.60"},{"v":265.8499999999999,"d":"265.85"},{"v":259.79999999999995,"d":"259.80"},{"v":252.0499999999999,"d":"252.05"},{"v":279.6499999999999,"d":"279.65"},{"v":287.40000000000003,"d":"287.40"},{"v":293.44999999999993,"d":"293.45"},281.35,267.55,2251500,{"v":-0.030361757105943153,"d":"-3.04%"}]
[53,"Others","CHOLAFIN",1528.95,{"v":1543.3166666666666,"d":"1543.32"},{"v":1487.6333333333332,"d":"1487.63"},{"v":1446.3166666666666,"d":"1446.32"},{"v":1390.6333333333332,"d":"1390.63"},{"v":1584.6333333333332,"d":"1584.63"},{"v":1640.3166666666666,"d":"1640.32"},{"v":1681.6333333333332,"d":"1681.63"},1599,1502,732000,{"v":0.047959914101646385,"d":"4.80%"}]
[54,"Pharma","CIPLA",628.15,{"v":632.6666666666666,"d":"632.67"},{"v":620.7833333333333,"d":"620.78"},{"v":613.4166666666666,"d":"613.42"},{"v":601.5333333333333,"d":"601.53"},{"v":640.0333333333333,"d":"640.03"},{"v":651.9166666666667,"d":"651.92"},{"v":659.2833333333333,"d":"659.28"},644.55,625.3,8971000,{"v":-0.007522956079212302,"d":"-0.75%"}]
[55,"Others","COALINDIA",263.25,{"v":264.3333333333333,"d":"264.33"},{"v":259.8166666666666,"d":"259.82"},{"v":256.38333333333327,"d":"256.38"},{"v":251.86666666666656,"d":"251.87"},{"v":267.76666666666665,"d":"267.77"},{"v":272.2833333333334,"d":"272.28"},{"v":275.7166666666667,"d":"275.72"},268.85,260.9,20699800,{"v":0.0207203297895422,"d":"2.07%"}]
[56,"FMCG","COLPAL",{"v":1107.8,"d":"1107.80"},{"v":1116.3,"d":"1116.30"},{"v":1092.6,"d":"1092.60"},{"v":1077.3999999999999,"d":"1077.40"},{"v":1053.6999999999998,"d":"1053.70"},{"v":1131.5,"d":"1131.50"},{"v":1155.2000000000003,"d":"1155.20"},{"v":1170.4,"d":"1170.40"},1140,1101.1,2377900,{"v":-0.01792425556519225,"d":"-1.79%"}]
[57,"Others","CONCOR",650.65,648.35,{"v":638.7,"d":"638.70"},626.75,{"v":617.1,"d":"617.10"},{"v":660.3000000000001,"d":"660.30"},{"v":669.9499999999999,"d":"669.95"},{"v":681.9000000000001,"d":"681.90"},658,636.4,3091250,{"v":-2.0177562550443904E-3,"d":"-0.20%"}]
[58,"Capital_Goods","CUMMINSIND",637.25,{"v":636.7833333333334,"d":"636.78"},{"v":628.9166666666669,"d":"628.92"},{"v":620.5833333333335,"d":"620.58"},{"v":612.7166666666669,"d":"612.72"},{"v":645.1166666666668,"d":"645.12"},{"v":652.9833333333333,"d":"652.98"},{"v":661.3166666666667,"d":"661.32"},644.65,628.45,793800,{"v":-7.874015748031496E-3,"d":"-0.79%"}]
[59,"FMCG","DABUR",374.25,{"v":376.3333333333333,"d":"376.33"},{"v":370.16666666666663,"d":"370.17"},{"v":366.0833333333333,"d":"366.08"},{"v":359.91666666666663,"d":"359.92"},{"v":380.41666666666663,"d":"380.42"},{"v":386.58333333333326,"d":"386.58"},{"v":390.66666666666663,"d":"390.67"},382.5,372.25,18610000,{"v":-0.023225298517254953,"d":"-2.32%"}]
[60,"Cement","DALMIABHA",2337.35,{"v":2349.1,"d":"2349.10"},{"v":2308.2,"d":"2308.20"},{"v":2279.0499999999997,"d":"2279.05"},{"v":2238.1499999999996,"d":"2238.15"},2378.25,{"v":2419.1500000000005,"d":"2419.15"},{"v":2448.3,"d":"2448.30"},2390,2319.95,588600,{"v":-0.0060790273556231,"d":"-0.61%"}]
[61,"Banking","DCBBANK",{"v":162.3,"d":"162.30"},{"v":161.83333333333334,"d":"161.83"},{"v":157.26666666666668,"d":"157.27"},{"v":152.23333333333335,"d":"152.23"},{"v":147.66666666666669,"d":"147.67"},{"v":166.86666666666667,"d":"166.87"},{"v":171.43333333333334,"d":"171.43"},{"v":176.46666666666667,"d":"176.47"},166.4,156.8,6786000,{"v":0.042156185210780926,"d":"4.22%"}]
[62,"Finance","DHFL",620.85,{"v":616.6166666666667,"d":"616.62"},{"v":606.8333333333334,"d":"606.83"},{"v":592.8166666666667,"d":"592.82"},{"v":583.0333333333334,"d":"583.03"},{"v":630.6333333333333,"d":"630.63"},{"v":640.4166666666666,"d":"640.42"},{"v":654.4333333333333,"d":"654.43"},626.4,602.6,26425500,{"v":0.03892197912366574,"d":"3.89%"}]
[63,"Media","DISHTV",{"v":68.6,"d":"68.60"},{"v":68.43333333333334,"d":"68.43"},{"v":66.96666666666667,"d":"66.97"},{"v":65.33333333333333,"d":"65.33"},{"v":63.86666666666666,"d":"63.87"},{"v":70.06666666666668,"d":"70.07"},{"v":71.53333333333335,"d":"71.53"},{"v":73.16666666666669,"d":"73.17"},69.9,66.8,48888000,{"v":-0.010844933635480739,"d":"-1.08%"}]
[64,"Pharma","DIVISLAB",{"v":1086.8,"d":"1086.80"},{"v":1082.2333333333333,"d":"1082.23"},{"v":1069.6666666666667,"d":"1069.67"},{"v":1052.5333333333333,"d":"1052.53"},{"v":1039.9666666666667,"d":"1039.97"},{"v":1099.3666666666668,"d":"1099.37"},{"v":1111.9333333333334,"d":"1111.93"},{"v":1129.0666666666668,"d":"1129.07"},1094.8,1065.1,2278400,{"v":-0.015894955079474776,"d":"-1.59%"}]
[65,"Realty","DLF",{"v":171.2,"d":"171.20"},{"v":174.66666666666666,"d":"174.67"},{"v":167.08333333333331,"d":"167.08"},{"v":162.96666666666667,"d":"162.97"},{"v":155.38333333333333,"d":"155.38"},{"v":178.7833333333333,"d":"178.78"},{"v":186.36666666666662,"d":"186.37"},{"v":190.4833333333333,"d":"190.48"},182.25,170.55,35077500,{"v":0.026408193123628382,"d":"2.64%"}]
[66,"Pharma","DRREDDY",{"v":2063.4,"d":"2063.40"},{"v":2067.0833333333335,"d":"2067.08"},{"v":2035.316666666667,"d":"2035.32"},{"v":2007.2333333333336,"d":"2007.23"},{"v":1975.4666666666672,"d":"1975.47"},{"v":2095.166666666667,"d":"2095.17"},{"v":2126.9333333333334,"d":"2126.93"},{"v":2155.016666666667,"d":"2155.02"},2098.85,2039,4878750,{"v":0.014926149365508633,"d":"1.49%"}]
[67,"Automobile","EICHERMOT",{"v":27236.1,"d":"27236.10"},{"v":27390.899999999998,"d":"27390.90"},{"v":27000.199999999997,"d":"27000.20"},{"v":26764.3,"d":"26764.30"},{"v":26373.6,"d":"26373.60"},{"v":27626.799999999996,"d":"27626.80"},{"v":28017.5,"d":"28017.50"},{"v":28253.399999999994,"d":"28253.40"},27781.6,27155,267125,{"v":0.017328382366942778,"d":"1.73%"}]
[68,"Infrastructure","ENGINERSIN",{"v":121,"d":"121.00"},{"v":122.23333333333333,"d":"122.23"},{"v":118.26666666666667,"d":"118.27"},{"v":115.53333333333333,"d":"115.53"},{"v":111.56666666666666,"d":"111.57"},{"v":124.96666666666667,"d":"124.97"},{"v":128.93333333333334,"d":"128.93"},{"v":131.66666666666669,"d":"131.67"},126.2,119.5,8914500,{"v":0.03578690524603497,"d":"3.58%"}]
[69,"Finance","EQUITAS",135.05,{"v":135.5666666666667,"d":"135.57"},{"v":131.98333333333338,"d":"131.98"},{"v":128.91666666666669,"d":"128.92"},{"v":125.33333333333337,"d":"125.33"},{"v":138.63333333333338,"d":"138.63"},{"v":142.2166666666667,"d":"142.22"},{"v":145.2833333333334,"d":"145.28"},139.15,132.5,20400000,{"v":0.019184652278177457,"d":"1.92%"}]
[70,"Automobile","ESCORTS",863.35,{"v":871.5833333333334,"d":"871.58"},{"v":842.1666666666667,"d":"842.17"},{"v":820.9833333333333,"d":"820.98"},{"v":791.5666666666667,"d":"791.57"},{"v":892.7666666666668,"d":"892.77"},{"v":922.1833333333335,"d":"922.18"},{"v":943.3666666666668,"d":"943.37"},901,850.4,4090900,{"v":0.026780784097183877,"d":"2.68%"}]
[71,"Automobile","EXIDEIND",{"v":263.3,"d":"263.30"},{"v":265.01666666666665,"d":"265.02"},{"v":259.5833333333333,"d":"259.58"},{"v":255.86666666666667,"d":"255.87"},{"v":250.43333333333334,"d":"250.43"},{"v":268.7333333333333,"d":"268.73"},{"v":274.1666666666667,"d":"274.17"},{"v":277.88333333333327,"d":"277.88"},270.45,261.3,10676000,{"v":-0.02055045871559633,"d":"-2.06%"}]
[72,"Banking","FEDERALBNK",86.25,{"v":86.98333333333333,"d":"86.98"},{"v":83.46666666666667,"d":"83.47"},{"v":80.68333333333334,"d":"80.68"},{"v":77.16666666666667,"d":"77.17"},{"v":89.76666666666667,"d":"89.77"},{"v":93.28333333333335,"d":"93.28"},{"v":96.06666666666666,"d":"96.07"},90.5,84.2,71445000,{"v":-0.06988400400973793,"d":"-6.99%"}]
[73,"Oil_Gas","GAIL",359.85,{"v":360.8833333333334,"d":"360.88"},{"v":355.26666666666677,"d":"355.27"},{"v":350.6833333333334,"d":"350.68"},{"v":345.0666666666668,"d":"345.07"},{"v":365.46666666666675,"d":"365.47"},{"v":371.0833333333334,"d":"371.08"},{"v":375.66666666666674,"d":"375.67"},366.5,356.3,13409676,{"v":-3.5671819262782403E-3,"d":"-0.36%"}]
[74,"Pharma","GLENMARK",{"v":555.6,"d":"555.60"},{"v":558.4499999999999,"d":"558.45"},{"v":545.4999999999999,"d":"545.50"},{"v":535.4,"d":"535.40"},{"v":522.4499999999999,"d":"522.45"},{"v":568.5499999999998,"d":"568.55"},{"v":581.4999999999999,"d":"581.50"},{"v":591.5999999999998,"d":"591.60"},571.4,548.35,4697000,{"v":-1.488095238095238E-3,"d":"-0.15%"}]
[75,"Infrastructure","GMRINFRA",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":17.6,"d":"17.60"},{"v":17.200000000000003,"d":"17.20"},{"v":16.800000000000004,"d":"16.80"},{"v":18.4,"d":"18.40"},{"v":18.799999999999997,"d":"18.80"},{"v":19.199999999999996,"d":"19.20"},18.4,17.6,221670000,{"v":0.007568009817958683,"d":"0.76%"}]
[76,"Others","GODFRYPHLP",681.45,{"v":690.1666666666666,"d":"690.17"},{"v":665.7833333333333,"d":"665.78"},{"v":650.1166666666667,"d":"650.12"},{"v":625.7333333333333,"d":"625.73"},{"v":705.8333333333333,"d":"705.83"},{"v":730.2166666666667,"d":"730.22"},{"v":745.8833333333332,"d":"745.88"},714.55,674.5,500500,{"v":0.0687593423019432,"d":"6.88%"}]
[77,"FMCG","GODREJCP",1327.15,1325.05,{"v":1306.1,"d":"1306.10"},1285.05,{"v":1266.1,"d":"1266.10"},{"v":1346.1,"d":"1346.10"},{"v":1365.0500000000002,"d":"1365.05"},{"v":1386.1,"d":"1386.10"},1344,1304,1941600,{"v":-0.02997601918465228,"d":"-3.00%"}]
[78,"FMCG","GODREJIND",597.25,{"v":597.9,"d":"597.90"},591.15,585.05,{"v":578.3,"d":"578.30"},{"v":604,"d":"604.00"},610.75,616.85,604.65,591.8,1932000,{"v":-0.03736920777279522,"d":"-3.74%"}]
[79,"Pharma","GRANULES",90.45,{"v":90.21666666666668,"d":"90.22"},{"v":87.78333333333336,"d":"87.78"},{"v":85.11666666666667,"d":"85.12"},{"v":82.68333333333335,"d":"82.68"},{"v":92.88333333333337,"d":"92.88"},{"v":95.31666666666668,"d":"95.32"},{"v":97.98333333333338,"d":"97.98"},92.65,87.55,14995000,{"v":0.015577378936674569,"d":"1.56%"}]
[80,"Cement","GRASIM",{"v":942.1,"d":"942.10"},{"v":943.8833333333332,"d":"943.88"},{"v":932.7666666666664,"d":"932.77"},{"v":923.4333333333332,"d":"923.43"},{"v":912.3166666666664,"d":"912.32"},{"v":953.2166666666665,"d":"953.22"},{"v":964.3333333333333,"d":"964.33"},{"v":973.6666666666665,"d":"973.67"},955,934.55,6532500,{"v":-0.029526462395543174,"d":"-2.95%"}]
[81,"Others","GSFC",102.45,{"v":103.78333333333335,"d":"103.78"},{"v":100.4666666666667,"d":"100.47"},{"v":98.48333333333335,"d":"98.48"},{"v":95.1666666666667,"d":"95.17"},{"v":105.7666666666667,"d":"105.77"},{"v":109.08333333333333,"d":"109.08"},{"v":111.06666666666669,"d":"111.07"},107.1,101.8,17559000,{"v":0.0350132625994695,"d":"3.50%"}]
[82,"Others","HAVELLS",560.85,{"v":560.9666666666667,"d":"560.97"},{"v":556.1333333333334,"d":"556.13"},{"v":551.4166666666667,"d":"551.42"},{"v":546.5833333333335,"d":"546.58"},{"v":565.6833333333334,"d":"565.68"},{"v":570.5166666666667,"d":"570.52"},{"v":575.2333333333333,"d":"575.23"},565.8,556.25,4077000,{"v":-0.028591851322373123,"d":"-2.86%"}]
[83,"Others","HCC",{"v":10,"d":"10.00"},{"v":10.266666666666667,"d":"10.27"},{"v":9.683333333333335,"d":"9.68"},{"v":9.366666666666667,"d":"9.37"},{"v":8.783333333333335,"d":"8.78"},{"v":10.583333333333336,"d":"10.58"},{"v":11.166666666666668,"d":"11.17"},{"v":11.483333333333336,"d":"11.48"},10.85,9.95,45054000,{"v":0.035153019023986765,"d":"3.52%"}]
[84,"Technology","HCLTECH",{"v":988.3,"d":"988.30"},{"v":987.1,"d":"987.10"},976.75,{"v":965.1999999999999,"d":"965.20"},{"v":954.8499999999999,"d":"954.85"},{"v":998.6500000000001,"d":"998.65"},{"v":1009.0000000000002,"d":"1009.00"},{"v":1020.5500000000002,"d":"1020.55"},997.45,975.55,9649500,{"v":-0.021090754154239454,"d":"-2.11%"}]
[85,"Finance","HDFC",{"v":1990.4,"d":"1990.40"},{"v":1996.2166666666665,"d":"1996.22"},{"v":1979.383333333333,"d":"1979.38"},{"v":1968.3666666666666,"d":"1968.37"},{"v":1951.533333333333,"d":"1951.53"},{"v":2007.233333333333,"d":"2007.23"},{"v":2024.0666666666664,"d":"2024.07"},{"v":2035.0833333333328,"d":"2035.08"},2013.05,1985.2,24931000,{"v":-3.8557586654679853E-3,"d":"-0.39%"}]
[86,"Banking","HDFCBANK",2182.65,{"v":2195.766666666667,"d":"2195.77"},{"v":2167.1333333333337,"d":"2167.13"},{"v":2151.616666666667,"d":"2151.62"},{"v":2122.9833333333336,"d":"2122.98"},{"v":2211.2833333333338,"d":"2211.28"},{"v":2239.916666666667,"d":"2239.92"},{"v":2255.433333333334,"d":"2255.43"},2224.4,2180.25,20730000,{"v":2.4120215152319158E-5,"d":"0.00%"}]
[88,"Automobile","HEROMOTOCO",3507.65,{"v":3502.9166666666665,"d":"3502.92"},{"v":3485.833333333333,"d":"3485.83"},{"v":3464.0166666666664,"d":"3464.02"},{"v":3446.933333333333,"d":"3446.93"},{"v":3524.733333333333,"d":"3524.73"},{"v":3541.816666666666,"d":"3541.82"},{"v":3563.633333333333,"d":"3563.63"},3520,3481.1,1733400,{"v":-0.02464550979068197,"d":"-2.46%"}]
[89,"Technology","HEXAWARE",{"v":501.2,"d":"501.20"},{"v":500.8166666666666,"d":"500.82"},{"v":493.48333333333323,"d":"493.48"},{"v":485.76666666666665,"d":"485.77"},{"v":478.4333333333333,"d":"478.43"},{"v":508.5333333333332,"d":"508.53"},{"v":515.8666666666666,"d":"515.87"},{"v":523.5833333333331,"d":"523.58"},508.15,493.1,5149500,{"v":-2.6147588611272515E-3,"d":"-0.26%"}]
[90,"Metals","HINDALCO",{"v":212.2,"d":"212.20"},{"v":214.5666666666667,"d":"214.57"},{"v":207.9333333333334,"d":"207.93"},{"v":203.6666666666667,"d":"203.67"},{"v":197.03333333333342,"d":"197.03"},{"v":218.83333333333337,"d":"218.83"},{"v":225.46666666666664,"d":"225.47"},{"v":229.73333333333335,"d":"229.73"},221.2,210.3,36316000,{"v":-0.010961776761033267,"d":"-1.10%"}]
[91,"Oil_Gas","HINDPETRO",285.85,{"v":285.43333333333334,"d":"285.43"},{"v":282.9666666666667,"d":"282.97"},{"v":280.08333333333337,"d":"280.08"},{"v":277.61666666666673,"d":"277.62"},{"v":288.31666666666666,"d":"288.32"},{"v":290.78333333333325,"d":"290.78"},{"v":293.66666666666663,"d":"293.67"},287.9,282.55,24866100,{"v":-0.028251369483596973,"d":"-2.83%"}]
[92,"FMCG","HINDUNILVR",1648.05,{"v":1660.1666666666667,"d":"1660.17"},{"v":1617.9333333333334,"d":"1617.93"},{"v":1587.8166666666666,"d":"1587.82"},{"v":1545.5833333333333,"d":"1545.58"},{"v":1690.2833333333335,"d":"1690.28"},{"v":1732.5166666666667,"d":"1732.52"},{"v":1762.6333333333337,"d":"1762.63"},1702.4,1630.05,10441200,{"v":0.022203947368421052,"d":"2.22%"}]
[93,"Metals","HINDZINC",269.15,{"v":269.29999999999995,"d":"269.30"},{"v":266.3999999999999,"d":"266.40"},263.65,{"v":260.74999999999994,"d":"260.75"},{"v":272.0499999999999,"d":"272.05"},274.95,{"v":277.6999999999999,"d":"277.70"},272.2,266.55,14361600,{"v":4.9261083743842365E-3,"d":"0.49%"}]
[94,"Finance","IBULHSGFIN",1198.85,1189.35,{"v":1169.3999999999999,"d":"1169.40"},1139.95,{"v":1120,"d":"1120.00"},{"v":1218.7999999999997,"d":"1218.80"},{"v":1238.7499999999995,"d":"1238.75"},{"v":1268.1999999999996,"d":"1268.20"},1209.3,1159.9,15382000,{"v":-0.050786794199321195,"d":"-5.08%"}]
[95,"Banking","ICICIBANK",{"v":263.3,"d":"263.30"},{"v":264.28333333333336,"d":"264.28"},{"v":260.5166666666667,"d":"260.52"},{"v":257.73333333333335,"d":"257.73"},{"v":253.9666666666667,"d":"253.97"},{"v":267.0666666666667,"d":"267.07"},{"v":270.83333333333337,"d":"270.83"},{"v":273.61666666666673,"d":"273.62"},268.05,261.5,140096000,{"v":-0.01868474785221713,"d":"-1.87%"}]
[96,"Others","ICICIPRULI",{"v":356.5,"d":"356.50"},{"v":357.4333333333334,"d":"357.43"},{"v":352.4166666666668,"d":"352.42"},{"v":348.3333333333334,"d":"348.33"},{"v":343.31666666666683,"d":"343.32"},{"v":361.51666666666677,"d":"361.52"},{"v":366.5333333333334,"d":"366.53"},{"v":370.61666666666673,"d":"370.62"},362.45,353.35,8452600,{"v":-0.023723723723723725,"d":"-2.37%"}]
[97,"Banking","IDBI",56.85,{"v":57.51666666666667,"d":"57.52"},{"v":55.73333333333335,"d":"55.73"},{"v":54.616666666666674,"d":"54.62"},{"v":52.83333333333335,"d":"52.83"},{"v":58.63333333333335,"d":"58.63"},{"v":60.416666666666664,"d":"60.42"},{"v":61.533333333333346,"d":"61.53"},59.3,56.4,62580000,{"v":0.006109324758842444,"d":"0.61%"}]
[98,"Telecom","IDEA",{"v":50.1,"d":"50.10"},{"v":50.5,"d":"50.50"},47.95,{"v":45.800000000000004,"d":"45.80"},{"v":43.25000000000001,"d":"43.25"},52.65,{"v":55.199999999999996,"d":"55.20"},{"v":57.349999999999994,"d":"57.35"},53.05,48.35,141400000,{"v":0.058589246410229535,"d":"5.86%"}]
[99,"Finance","IDFC",{"v":43.8,"d":"43.80"},{"v":44.116666666666674,"d":"44.12"},{"v":42.88333333333335,"d":"42.88"},{"v":41.966666666666676,"d":"41.97"},{"v":40.73333333333335,"d":"40.73"},{"v":45.033333333333346,"d":"45.03"},{"v":46.266666666666666,"d":"46.27"},{"v":47.183333333333344,"d":"47.18"},45.35,43.2,139378800,{"v":-0.01169973792587046,"d":"-1.17%"}]
[100,"Banking","IDFCBANK",36.15,{"v":36.28333333333333,"d":"36.28"},{"v":35.21666666666666,"d":"35.22"},{"v":34.28333333333333,"d":"34.28"},{"v":33.21666666666666,"d":"33.22"},{"v":37.21666666666666,"d":"37.22"},{"v":38.283333333333324,"d":"38.28"},{"v":39.21666666666666,"d":"39.22"},37.35,35.35,184569000,{"v":-0.012477193808486846,"d":"-1.25%"}]
[101,"Finance","IFCI",{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},14.55,{"v":14.200000000000001,"d":"14.20"},{"v":13.850000000000001,"d":"13.85"},15.25,{"v":15.599999999999998,"d":"15.60"},15.95,15.25,14.55,68350000,{"v":0.024737631184407798,"d":"2.47%"}]
[102,"Oil_Gas","IGL",267.15,{"v":266.59999999999997,"d":"266.60"},{"v":263.19999999999993,"d":"263.20"},{"v":259.24999999999994,"d":"259.25"},{"v":255.8499999999999,"d":"255.85"},{"v":270.54999999999995,"d":"270.55"},{"v":273.94999999999993,"d":"273.95"},{"v":277.9,"d":"277.90"},270,262.65,4842750,{"v":-0.021666666666666667,"d":"-2.17%"}]
[103,"Cement","INDIACEM",99.55,{"v":100.38333333333333,"d":"100.38"},{"v":96.16666666666666,"d":"96.17"},{"v":92.78333333333333,"d":"92.78"},{"v":88.56666666666666,"d":"88.57"},{"v":103.76666666666665,"d":"103.77"},{"v":107.98333333333332,"d":"107.98"},{"v":111.36666666666665,"d":"111.37"},104.6,97,21833000,{"v":0.012497971108586269,"d":"1.25%"}]
[104,"Banking","INDIANB",{"v":328.8,"d":"328.80"},{"v":332.43333333333334,"d":"332.43"},{"v":322.9166666666667,"d":"322.92"},{"v":317.03333333333336,"d":"317.03"},{"v":307.5166666666667,"d":"307.52"},{"v":338.31666666666666,"d":"338.32"},{"v":347.8333333333333,"d":"347.83"},{"v":353.71666666666664,"d":"353.72"},341.95,326.55,2262000,{"v":-0.06990131578947369,"d":"-6.99%"}]
[105,"Others","INDIGO",1095.15,{"v":1102.3833333333334,"d":"1102.38"},{"v":1080.166666666667,"d":"1080.17"},{"v":1065.1833333333336,"d":"1065.18"},{"v":1042.9666666666672,"d":"1042.97"},{"v":1117.3666666666668,"d":"1117.37"},{"v":1139.5833333333335,"d":"1139.58"},{"v":1154.5666666666666,"d":"1154.57"},1124.6,1087.4,4948200,{"v":0.04590995561192137,"d":"4.59%"}]
[106,"Banking","INDUSINDBK",{"v":1894.5,"d":"1894.50"},1904.45,{"v":1880.4,"d":"1880.40"},{"v":1866.3,"d":"1866.30"},1842.25,{"v":1918.5500000000002,"d":"1918.55"},{"v":1942.6,"d":"1942.60"},{"v":1956.7000000000003,"d":"1956.70"},1928.5,1890.35,6838800,{"v":-0.02200866618044532,"d":"-2.20%"}]
[107,"Technology","INFIBEAM",158.85,{"v":158.31666666666666,"d":"158.32"},{"v":157.23333333333332,"d":"157.23"},{"v":155.61666666666665,"d":"155.62"},{"v":154.5333333333333,"d":"154.53"},{"v":159.93333333333334,"d":"159.93"},{"v":161.0166666666667,"d":"161.02"},{"v":162.63333333333335,"d":"162.63"},159.4,156.7,47076000,{"v":0.010474800377779685,"d":"1.05%"}]
[108,"Telecom","INFRATEL",285.55,{"v":287.01666666666665,"d":"287.02"},{"v":283.2333333333333,"d":"283.23"},{"v":280.91666666666663,"d":"280.92"},{"v":277.13333333333327,"d":"277.13"},{"v":289.3333333333333,"d":"289.33"},{"v":293.1166666666666,"d":"293.12"},{"v":295.43333333333334,"d":"295.43"},290.8,284.7,7546300,{"v":0.1550871714806141,"d":"15.51%"}]
[109,"Technology","INFY",{"v":1326.2,"d":"1326.20"},{"v":1329.8166666666668,"d":"1329.82"},{"v":1313.5333333333338,"d":"1313.53"},{"v":1300.866666666667,"d":"1300.87"},{"v":1284.583333333334,"d":"1284.58"},{"v":1342.4833333333336,"d":"1342.48"},{"v":1358.7666666666669,"d":"1358.77"},{"v":1371.4333333333334,"d":"1371.43"},1346.1,1317.15,27008400,{"v":-0.010180970600523342,"d":"-1.02%"}]
[110,"Oil_Gas","IOC",167.05,{"v":166.76666666666668,"d":"166.77"},{"v":165.58333333333337,"d":"165.58"},{"v":164.1166666666667,"d":"164.12"},{"v":162.9333333333334,"d":"162.93"},{"v":168.23333333333335,"d":"168.23"},{"v":169.41666666666669,"d":"169.42"},{"v":170.88333333333333,"d":"170.88"},167.95,165.3,28041000,{"v":-0.008275862068965517,"d":"-0.83%"}]
[111,"Infrastructure","IRB",{"v":191.2,"d":"191.20"},{"v":191.88333333333335,"d":"191.88"},{"v":184.8666666666667,"d":"184.87"},{"v":178.53333333333336,"d":"178.53"},{"v":171.5166666666667,"d":"171.52"},{"v":198.2166666666667,"d":"198.22"},{"v":205.23333333333335,"d":"205.23"},{"v":211.5666666666667,"d":"211.57"},198.9,185.55,17795000,{"v":0.01251778093883357,"d":"1.25%"}]
[112,"FMCG","ITC",269.05,{"v":269.7166666666667,"d":"269.72"},{"v":267.5333333333334,"d":"267.53"},{"v":266.0166666666667,"d":"266.02"},{"v":263.8333333333334,"d":"263.83"},{"v":271.2333333333334,"d":"271.23"},{"v":273.4166666666667,"d":"273.42"},{"v":274.9333333333334,"d":"274.93"},271.9,268.2,77587200,{"v":0.006914595402728462,"d":"0.69%"}]
[113,"Others","JETAIRWAYS",{"v":309.1,"d":"309.10"},{"v":309.8833333333334,"d":"309.88"},{"v":298.71666666666675,"d":"298.72"},{"v":288.33333333333337,"d":"288.33"},{"v":277.16666666666674,"d":"277.17"},{"v":320.26666666666677,"d":"320.27"},{"v":331.4333333333334,"d":"331.43"},{"v":341.8166666666668,"d":"341.82"},321.05,299.5,6019200,{"v":-0.012598425196850394,"d":"-1.26%"}]
[114,"Metals","JINDALSTEL",186.45,{"v":191.23333333333335,"d":"191.23"},{"v":179.7666666666667,"d":"179.77"},{"v":173.08333333333337,"d":"173.08"},{"v":161.61666666666673,"d":"161.62"},{"v":197.91666666666669,"d":"197.92"},{"v":209.38333333333333,"d":"209.38"},{"v":216.06666666666666,"d":"216.07"},202.7,184.55,32816250,{"v":0.014044357922547452,"d":"1.40%"}]
[115,"Others","JISLJALEQS",78.85,80.75,{"v":76.6,"d":"76.60"},74.35,{"v":70.19999999999999,"d":"70.20"},{"v":83,"d":"83.00"},87.15,{"v":89.4,"d":"89.40"},84.9,78.5,41607000,{"v":-0.006447453255963894,"d":"-0.64%"}]
[116,"Realty","JPASSOCIAT",{"v":15.1,"d":"15.10"},14.85,{"v":14.149999999999999,"d":"14.15"},{"v":13.2,"d":"13.20"},{"v":12.499999999999998,"d":"12.50"},{"v":15.799999999999999,"d":"15.80"},{"v":16.5,"d":"16.50"},17.45,15.55,13.9,206822000,{"v":0.04933586337760911,"d":"4.93%"}]
[117,"Metals","JSWSTEEL",296.55,{"v":300.68333333333334,"d":"300.68"},{"v":289.76666666666665,"d":"289.77"},{"v":282.9833333333333,"d":"282.98"},{"v":272.0666666666666,"d":"272.07"},{"v":307.4666666666667,"d":"307.47"},{"v":318.3833333333333,"d":"318.38"},{"v":325.16666666666674,"d":"325.17"},311.6,293.9,64689000,{"v":-0.007091218860800295,"d":"-0.71%"}]
[118,"Others","JUBLFOOD",1422.75,{"v":1425.2,"d":"1425.20"},{"v":1407.9,"d":"1407.90"},1393.05,1375.75,{"v":1440.0500000000002,"d":"1440.05"},1457.35,{"v":1472.2000000000003,"d":"1472.20"},1442.5,1410.35,4117000,{"v":0.024384175167952226,"d":"2.44%"}]
[119,"Others","JUSTDIAL",{"v":573.7,"d":"573.70"},{"v":579.1833333333333,"d":"579.18"},{"v":559.8166666666666,"d":"559.82"},{"v":545.9333333333333,"d":"545.93"},{"v":526.5666666666666,"d":"526.57"},{"v":593.0666666666666,"d":"593.07"},{"v":612.4333333333332,"d":"612.43"},{"v":626.3166666666666,"d":"626.32"},598.55,565.3,4242000,{"v":-0.06740535549399815,"d":"-6.74%"}]
[120,"Others","KAJARIACER",{"v":438.2,"d":"438.20"},{"v":441.9833333333333,"d":"441.98"},{"v":432.36666666666656,"d":"432.37"},{"v":426.53333333333325,"d":"426.53"},{"v":416.9166666666665,"d":"416.92"},{"v":447.8166666666666,"d":"447.82"},{"v":457.4333333333333,"d":"457.43"},{"v":463.26666666666665,"d":"463.27"},451.6,436.15,1934000,{"v":-0.004119464469618949,"d":"-0.41%"}]
[121,"Banking","KOTAKBANK",1404.25,{"v":1403.4166666666667,"d":"1403.42"},{"v":1396.0333333333335,"d":"1396.03"},{"v":1387.8166666666668,"d":"1387.82"},{"v":1380.4333333333336,"d":"1380.43"},{"v":1411.6333333333334,"d":"1411.63"},{"v":1419.0166666666667,"d":"1419.02"},{"v":1427.2333333333333,"d":"1427.23"},1410.8,1395.2,11657600,{"v":-0.0333665008291874,"d":"-3.34%"}]
[122,"Technology","KPIT",301.65,{"v":297.6666666666667,"d":"297.67"},{"v":292.73333333333335,"d":"292.73"},{"v":283.81666666666666,"d":"283.82"},{"v":278.8833333333333,"d":"278.88"},{"v":306.58333333333337,"d":"306.58"},{"v":311.51666666666665,"d":"311.52"},{"v":320.4333333333334,"d":"320.43"},302.6,288.75,5197500,{"v":-0.03508771929824561,"d":"-3.51%"}]
[123,"Others","KSCL",545.85,{"v":548,"d":"548.00"},{"v":537.4,"d":"537.40"},{"v":528.9499999999999,"d":"528.95"},{"v":518.3499999999999,"d":"518.35"},556.45,567.05,{"v":575.5000000000001,"d":"575.50"},558.6,539.55,1813500,{"v":0.05313588850174216,"d":"5.31%"}]
[124,"Banking","KTKBANK",109.35,{"v":110.58333333333333,"d":"110.58"},{"v":106.76666666666665,"d":"106.77"},{"v":104.18333333333332,"d":"104.18"},{"v":100.36666666666665,"d":"100.37"},{"v":113.16666666666666,"d":"113.17"},{"v":116.98333333333335,"d":"116.98"},{"v":119.56666666666666,"d":"119.57"},114.4,108,18576000,{"v":-0.000968054211035818,"d":"-0.10%"}]
[125,"Finance","L&TFH",151.95,{"v":150.31666666666666,"d":"150.32"},{"v":147.63333333333333,"d":"147.63"},{"v":143.31666666666666,"d":"143.32"},{"v":140.63333333333333,"d":"140.63"},{"v":154.63333333333333,"d":"154.63"},{"v":157.31666666666666,"d":"157.32"},{"v":161.63333333333333,"d":"161.63"},153,146,33435000,{"v":-2.6910656620021526E-4,"d":"-0.03%"}]
[126,"Finance","LICHSGFIN",{"v":516.1,"d":"516.10"},517.75,510.35,{"v":504.6,"d":"504.60"},{"v":497.20000000000005,"d":"497.20"},{"v":523.5,"d":"523.50"},{"v":530.9000000000001,"d":"530.90"},536.65,525.15,512,10169500,{"v":-0.03908117659286976,"d":"-3.91%"}]
[127,"Capital_Goods","LT",1290.05,{"v":1293.1499999999999,"d":"1293.15"},{"v":1278.9499999999998,"d":"1278.95"},1267.85,{"v":1253.6499999999999,"d":"1253.65"},{"v":1304.2499999999998,"d":"1304.25"},1318.45,{"v":1329.5499999999997,"d":"1329.55"},1307.35,1282.05,13593750,{"v":-0.03240444159726671,"d":"-3.24%"}]
[128,"Pharma","LUPIN",811.15,{"v":813.5666666666666,"d":"813.57"},{"v":798.8333333333333,"d":"798.83"},{"v":786.5166666666667,"d":"786.52"},{"v":771.7833333333333,"d":"771.78"},{"v":825.8833333333332,"d":"825.88"},{"v":840.6166666666666,"d":"840.62"},{"v":852.9333333333332,"d":"852.93"},828.3,801.25,12253500,{"v":0.028012684989429177,"d":"2.80%"}]
[129,"Automobile","M&M",{"v":904.9,"d":"904.90"},912.65,{"v":894.3499999999999,"d":"894.35"},{"v":883.8,"d":"883.80"},{"v":865.4999999999999,"d":"865.50"},{"v":923.1999999999999,"d":"923.20"},{"v":941.4999999999999,"d":"941.50"},952.05,930.95,902.1,15600000,{"v":0.008794619762027936,"d":"0.88%"}]
[130,"Finance","M&MFIN",472.25,{"v":477.7666666666667,"d":"477.77"},{"v":462.5833333333334,"d":"462.58"},{"v":452.91666666666674,"d":"452.92"},{"v":437.73333333333346,"d":"437.73"},{"v":487.4333333333334,"d":"487.43"},{"v":502.6166666666667,"d":"502.62"},{"v":512.2833333333333,"d":"512.28"},492.95,468.1,8977500,{"v":-0.024979636166168884,"d":"-2.50%"}]
[131,"Others","MANAPPURAM",100.45,{"v":100.68333333333334,"d":"100.68"},{"v":99.51666666666668,"d":"99.52"},{"v":98.58333333333334,"d":"98.58"},{"v":97.41666666666669,"d":"97.42"},{"v":101.61666666666667,"d":"101.62"},{"v":102.78333333333333,"d":"102.78"},{"v":103.71666666666667,"d":"103.72"},101.85,99.75,17736000,{"v":5.1003060183611015E-3,"d":"0.51%"}]
[132,"FMCG","MARICO",{"v":349.7,"d":"349.70"},{"v":351.1666666666667,"d":"351.17"},{"v":344.53333333333336,"d":"344.53"},{"v":339.3666666666667,"d":"339.37"},{"v":332.73333333333335,"d":"332.73"},{"v":356.33333333333337,"d":"356.33"},{"v":362.9666666666667,"d":"362.97"},{"v":368.1333333333334,"d":"368.13"},357.8,346,6273800,{"v":0.008779264214046822,"d":"0.88%"}]
[133,"Automobile","MARUTI",9395.45,9420.65,{"v":9292.3,"d":"9292.30"},9189.15,{"v":9060.8,"d":"9060.80"},{"v":9523.8,"d":"9523.80"},{"v":9652.150000000001,"d":"9652.15"},{"v":9755.3,"d":"9755.30"},9549,9317.5,2111250,{"v":0.016539072656362848,"d":"1.65%"}]
[134,"FMCG","MCDOWELL-N",{"v":557.5,"d":"557.50"},{"v":569.8666666666667,"d":"569.87"},{"v":541.7333333333333,"d":"541.73"},{"v":525.9666666666667,"d":"525.97"},{"v":497.83333333333337,"d":"497.83"},{"v":585.6333333333333,"d":"585.63"},{"v":613.7666666666668,"d":"613.77"},{"v":629.5333333333333,"d":"629.53"},598,554.1,12218750,{"v":0.011590603332298458,"d":"1.16%"}]
[135,"Others","MCX",{"v":812.8,"d":"812.80"},{"v":816.1833333333334,"d":"816.18"},{"v":800.5166666666668,"d":"800.52"},{"v":788.2333333333333,"d":"788.23"},{"v":772.5666666666667,"d":"772.57"},{"v":828.4666666666668,"d":"828.47"},{"v":844.1333333333333,"d":"844.13"},{"v":856.4166666666669,"d":"856.42"},831.85,803.9,3313100,{"v":-0.021096173733195448,"d":"-2.11%"}]
[136,"Finance","MFSL",{"v":435.1,"d":"435.10"},{"v":437.7,"d":"437.70"},{"v":425.9,"d":"425.90"},{"v":416.7,"d":"416.70"},{"v":404.9,"d":"404.90"},{"v":446.9,"d":"446.90"},{"v":458.70000000000005,"d":"458.70"},{"v":467.9,"d":"467.90"},449.5,428.5,2624400,{"v":-0.013531799729364006,"d":"-1.35%"}]
[137,"Others","MGL",824.75,{"v":826.4499999999999,"d":"826.45"},{"v":816.3499999999999,"d":"816.35"},{"v":807.9499999999999,"d":"807.95"},{"v":797.8499999999999,"d":"797.85"},{"v":834.8499999999999,"d":"834.85"},844.95,{"v":853.3499999999999,"d":"853.35"},836.55,818.05,1602000,{"v":-0.03644893540238181,"d":"-3.64%"}]
[138,"Technology","MINDTREE",1065.15,1072.05,{"v":1041.1,"d":"1041.10"},1017.05,{"v":986.0999999999999,"d":"986.10"},{"v":1096.1,"d":"1096.10"},{"v":1127.0500000000002,"d":"1127.05"},{"v":1151.1,"d":"1151.10"},1103,1048,5390400,{"v":0.03813265541945921,"d":"3.81%"}]
[139,"Automobile","MOTHERSUMI",284.15,{"v":284.21666666666664,"d":"284.22"},{"v":279.9333333333333,"d":"279.93"},{"v":275.71666666666664,"d":"275.72"},{"v":271.4333333333333,"d":"271.43"},{"v":288.4333333333333,"d":"288.43"},{"v":292.7166666666667,"d":"292.72"},{"v":296.9333333333333,"d":"296.93"},288.5,280,12062400,{"v":-0.014123185562965868,"d":"-1.41%"}]
[140,"Automobile","MRF",74032.35,{"v":74556.09999999999,"d":"74556.10"},{"v":73376.24999999999,"d":"73376.25"},72720.15,{"v":71540.29999999999,"d":"71540.30"},{"v":75212.19999999998,"d":"75212.20"},{"v":76392.04999999999,"d":"76392.05"},{"v":77048.14999999998,"d":"77048.15"},75735.95,73900,26840,{"v":0.029141104294478526,"d":"2.91%"}]
[141,"Others","MRPL",{"v":78.2,"d":"78.20"},{"v":79.11666666666667,"d":"79.12"},{"v":76.33333333333334,"d":"76.33"},{"v":74.46666666666667,"d":"74.47"},{"v":71.68333333333334,"d":"71.68"},{"v":80.98333333333335,"d":"80.98"},{"v":83.76666666666668,"d":"83.77"},{"v":85.63333333333335,"d":"85.63"},81.9,77.25,5917500,{"v":-0.04294032023289665,"d":"-4.29%"}]
[142,"Finance","MUTHOOTFIN",{"v":401.7,"d":"401.70"},{"v":401.1499999999999,"d":"401.15"},{"v":393.4499999999998,"d":"393.45"},{"v":385.1999999999999,"d":"385.20"},{"v":377.4999999999998,"d":"377.50"},{"v":409.39999999999986,"d":"409.40"},{"v":417.1,"d":"417.10"},{"v":425.3499999999999,"d":"425.35"},408.85,392.9,1270500,{"v":-0.016260162601626018,"d":"-1.63%"}]
[143,"Others","NATIONALUM",58.65,{"v":58.949999999999996,"d":"58.95"},{"v":57.099999999999994,"d":"57.10"},55.55,{"v":53.699999999999996,"d":"53.70"},{"v":60.49999999999999,"d":"60.50"},62.35,{"v":63.89999999999999,"d":"63.90"},60.8,57.4,53576000,{"v":-0.005199049316696376,"d":"-0.52%"}]
[144,"Others","NBCC",{"v":61.9,"d":"61.90"},62.25,{"v":60.349999999999994,"d":"60.35"},{"v":58.8,"d":"58.80"},{"v":56.89999999999999,"d":"56.90"},{"v":63.8,"d":"63.80"},{"v":65.7,"d":"65.70"},67.25,64.15,60.7,28698000,{"v":0.007371524852569503,"d":"0.74%"}]
[145,"Infrastructure","NCC",81.95,{"v":82.53333333333335,"d":"82.53"},{"v":79.11666666666669,"d":"79.12"},{"v":76.28333333333335,"d":"76.28"},{"v":72.86666666666669,"d":"72.87"},{"v":85.36666666666669,"d":"85.37"},{"v":88.78333333333335,"d":"88.78"},{"v":91.61666666666669,"d":"91.62"},85.95,79.7,50864000,{"v":7.8702974972453957E-4,"d":"0.08%"}]
[146,"Others","NESTLEIND",{"v":10401.2,"d":"10401.20"},{"v":10418.716666666667,"d":"10418.72"},{"v":10282.483333333334,"d":"10282.48"},{"v":10163.766666666666,"d":"10163.77"},{"v":10027.533333333333,"d":"10027.53"},{"v":10537.433333333334,"d":"10537.43"},{"v":10673.666666666668,"d":"10673.67"},{"v":10792.383333333335,"d":"10792.38"},10554.95,10300,246800,{"v":-0.028346456692913385,"d":"-2.83%"}]
[147,"Power","NHPC",23.75,{"v":23.816666666666663,"d":"23.82"},{"v":23.583333333333325,"d":"23.58"},{"v":23.41666666666666,"d":"23.42"},{"v":23.183333333333323,"d":"23.18"},{"v":23.983333333333327,"d":"23.98"},{"v":24.21666666666666,"d":"24.22"},{"v":24.38333333333333,"d":"24.38"},24.05,23.65,25110000,{"v":0.006493506493506494,"d":"0.65%"}]
[148,"Technology","NIITTECH",1123.75,{"v":1118.3833333333334,"d":"1118.38"},{"v":1092.3666666666668,"d":"1092.37"},{"v":1060.9833333333333,"d":"1060.98"},{"v":1034.9666666666667,"d":"1034.97"},{"v":1149.7666666666669,"d":"1149.77"},{"v":1175.7833333333338,"d":"1175.78"},{"v":1207.166666666667,"d":"1207.17"},1144.4,1087,1533750,{"v":0.11444141689373297,"d":"11.44%"}]
[149,"Metals","NMDC",95.25,{"v":95.81666666666666,"d":"95.82"},{"v":93.38333333333333,"d":"93.38"},{"v":91.51666666666667,"d":"91.52"},{"v":89.08333333333333,"d":"89.08"},{"v":97.68333333333332,"d":"97.68"},{"v":100.11666666666666,"d":"100.12"},{"v":101.98333333333332,"d":"101.98"},98.25,93.95,27600000,{"v":0.02885260568105569,"d":"2.89%"}]
[150,"Power","NTPC",155.15,{"v":155,"d":"155.00"},153.55,{"v":151.95000000000002,"d":"151.95"},{"v":150.50000000000003,"d":"150.50"},{"v":156.6,"d":"156.60"},{"v":158.04999999999998,"d":"158.05"},{"v":159.64999999999998,"d":"159.65"},156.45,153.4,42812000,{"v":-9.3423019431988045E-5,"d":"-0.01%"}]
[151,"Technology","OFSS",{"v":3954,"d":"3954.00"},{"v":3953.433333333333,"d":"3953.43"},{"v":3894.866666666666,"d":"3894.87"},{"v":3835.733333333333,"d":"3835.73"},{"v":3777.166666666666,"d":"3777.17"},{"v":4012.5666666666657,"d":"4012.57"},{"v":4071.1333333333323,"d":"4071.13"},{"v":4130.2666666666655,"d":"4130.27"},4012,3894.3,64050,{"v":-0.09725158562367865,"d":"-9.73%"}]
[152,"Oil_Gas","OIL",{"v":209.9,"d":"209.90"},{"v":209.5666666666667,"d":"209.57"},{"v":207.33333333333337,"d":"207.33"},{"v":204.76666666666668,"d":"204.77"},{"v":202.53333333333336,"d":"202.53"},{"v":212.13333333333338,"d":"212.13"},{"v":214.36666666666667,"d":"214.37"},{"v":216.9333333333334,"d":"216.93"},211.8,207,3076095,{"v":0.010044642857142858,"d":"1.00%"}]
[153,"Oil_Gas","ONGC",{"v":160.2,"d":"160.20"},{"v":160.56666666666666,"d":"160.57"},{"v":156.58333333333331,"d":"156.58"},{"v":152.96666666666664,"d":"152.97"},{"v":148.9833333333333,"d":"148.98"},{"v":164.18333333333334,"d":"164.18"},{"v":168.16666666666669,"d":"168.17"},{"v":171.78333333333336,"d":"171.78"},164.55,156.95,37267500,{"v":-6.9944044764188645E-3,"d":"-0.70%"}]
[154,"Banking","ORIENTBANK",68.15,{"v":68.55000000000001,"d":"68.55"},{"v":65.15000000000002,"d":"65.15"},{"v":62.150000000000006,"d":"62.15"},{"v":58.750000000000014,"d":"58.75"},{"v":71.55000000000003,"d":"71.55"},74.95,{"v":77.95000000000003,"d":"77.95"},71.95,65.55,14598000,{"v":0.03443877551020408,"d":"3.44%"}]
[155,"Textile","PAGEIND",28527.85,{"v":28550,"d":"28550.00"},28255.75,27983.65,{"v":27689.4,"d":"27689.40"},{"v":28822.1,"d":"28822.10"},29116.35,{"v":29388.449999999997,"d":"29388.45"},28844.25,28277.9,58425,{"v":-0.016827934371055953,"d":"-1.68%"}]
[156,"Others","PCJEWELLER",78.15,{"v":80.68333333333334,"d":"80.68"},{"v":74.01666666666668,"d":"74.02"},{"v":69.88333333333334,"d":"69.88"},{"v":63.21666666666668,"d":"63.22"},{"v":84.81666666666668,"d":"84.82"},{"v":91.48333333333333,"d":"91.48"},{"v":95.61666666666667,"d":"95.62"},87.35,76.55,10900500,{"v":-0.022464352972827548,"d":"-2.25%"}]
[157,"Pharma","PEL",{"v":2535.4,"d":"2535.40"},{"v":2538.516666666667,"d":"2538.52"},{"v":2511.9833333333336,"d":"2511.98"},{"v":2488.5666666666666,"d":"2488.57"},{"v":2462.0333333333333,"d":"2462.03"},{"v":2561.933333333334,"d":"2561.93"},{"v":2588.4666666666676,"d":"2588.47"},{"v":2611.883333333334,"d":"2611.88"},2565.05,2515.1,1977496,{"v":-0.009379727685325264,"d":"-0.94%"}]
[158,"Oil_Gas","PETRONET",{"v":208.2,"d":"208.20"},{"v":210.91666666666666,"d":"210.92"},{"v":204.83333333333331,"d":"204.83"},{"v":201.46666666666667,"d":"201.47"},{"v":195.38333333333333,"d":"195.38"},{"v":214.2833333333333,"d":"214.28"},{"v":220.36666666666662,"d":"220.37"},{"v":223.7333333333333,"d":"223.73"},217,207.55,17670000,{"v":0.04543840965566205,"d":"4.54%"}]
[159,"Finance","PFC",69.85,{"v":70.41666666666667,"d":"70.42"},{"v":68.43333333333334,"d":"68.43"},{"v":67.01666666666667,"d":"67.02"},{"v":65.03333333333333,"d":"65.03"},{"v":71.83333333333334,"d":"71.83"},{"v":73.81666666666666,"d":"73.82"},{"v":75.23333333333335,"d":"75.23"},72.4,69,87420000,{"v":-2.4647405175955085E-3,"d":"-0.25%"}]
[160,"FMCG","PIDILITIND",1061.85,{"v":1067.2166666666665,"d":"1067.22"},{"v":1054.633333333333,"d":"1054.63"},{"v":1047.4166666666665,"d":"1047.42"},{"v":1034.833333333333,"d":"1034.83"},{"v":1074.433333333333,"d":"1074.43"},{"v":1087.0166666666664,"d":"1087.02"},{"v":1094.233333333333,"d":"1094.23"},1079.8,1060,3704000,{"v":0.014516570802519857,"d":"1.45%"}]
[161,"Banking","PNB",{"v":75.2,"d":"75.20"},{"v":77.23333333333333,"d":"77.23"},{"v":72.46666666666667,"d":"72.47"},{"v":69.73333333333333,"d":"69.73"},{"v":64.96666666666667,"d":"64.97"},{"v":79.96666666666667,"d":"79.97"},{"v":84.73333333333335,"d":"84.73"},{"v":87.46666666666667,"d":"87.47"},82,74.5,91052500,{"v":0.06799561318624604,"d":"6.80%"}]
[162,"Power","POWERGRID",{"v":179,"d":"179.00"},180.65,177.15,{"v":175.3,"d":"175.30"},{"v":171.8,"d":"171.80"},{"v":182.5,"d":"182.50"},{"v":186,"d":"186.00"},187.85,184.15,178.8,54964000,{"v":0.01066490144160047,"d":"1.07%"}]
[163,"Power","PTC",70.65,{"v":71.43333333333334,"d":"71.43"},{"v":68.51666666666668,"d":"68.52"},{"v":66.38333333333334,"d":"66.38"},{"v":63.46666666666668,"d":"63.47"},{"v":73.56666666666668,"d":"73.57"},{"v":76.48333333333333,"d":"76.48"},{"v":78.61666666666667,"d":"78.62"},74.35,69.3,18528000,{"v":0.011353711790393014,"d":"1.14%"}]
[164,"Others","PVR",{"v":1105.4,"d":"1105.40"},{"v":1124.8500000000001,"d":"1124.85"},{"v":1067.2000000000003,"d":"1067.20"},{"v":1029.0000000000002,"d":"1029.00"},{"v":971.3500000000004,"d":"971.35"},{"v":1163.0500000000002,"d":"1163.05"},{"v":1220.7000000000003,"d":"1220.70"},{"v":1258.9,"d":"1258.90"},1182.5,1086.65,1116000,{"v":-0.04452054794520548,"d":"-4.45%"}]
[165,"Cement","RAMCOCEM",{"v":641.3,"d":"641.30"},{"v":647.4666666666667,"d":"647.47"},{"v":622.9333333333334,"d":"622.93"},{"v":604.5666666666667,"d":"604.57"},{"v":580.0333333333334,"d":"580.03"},{"v":665.8333333333334,"d":"665.83"},{"v":690.3666666666667,"d":"690.37"},{"v":708.7333333333333,"d":"708.73"},672,629.1,960800,{"v":0.060954063604240286,"d":"6.10%"}]
[166,"Others","RAYMOND",819.05,{"v":824.0333333333333,"d":"824.03"},{"v":797.0166666666667,"d":"797.02"},{"v":774.9833333333333,"d":"774.98"},{"v":747.9666666666667,"d":"747.97"},{"v":846.0666666666666,"d":"846.07"},{"v":873.0833333333333,"d":"873.08"},{"v":895.1166666666666,"d":"895.12"},851.05,802,4930400,{"v":0.012485625102677839,"d":"1.25%"}]
[167,"Banking","RBLBANK",564.85,{"v":559.5,"d":"559.50"},{"v":550.4,"d":"550.40"},{"v":535.9499999999999,"d":"535.95"},{"v":526.8499999999999,"d":"526.85"},573.95,583.05,{"v":597.5000000000001,"d":"597.50"},568.6,545.05,6482400,{"v":0.04467221040417714,"d":"4.47%"}]
[168,"Telecom","RCOM",13.15,{"v":13.016666666666666,"d":"13.02"},{"v":12.683333333333332,"d":"12.68"},{"v":12.216666666666667,"d":"12.22"},{"v":11.883333333333333,"d":"11.88"},{"v":13.48333333333333,"d":"13.48"},{"v":13.816666666666666,"d":"13.82"},{"v":14.28333333333333,"d":"14.28"},13.35,12.55,91028000,{"v":0.0172090112640801,"d":"1.72%"}]
[169,"Power","RECLTD",{"v":91.4,"d":"91.40"},{"v":92.96666666666665,"d":"92.97"},{"v":89.13333333333331,"d":"89.13"},{"v":86.86666666666666,"d":"86.87"},{"v":83.03333333333332,"d":"83.03"},{"v":95.2333333333333,"d":"95.23"},{"v":99.06666666666665,"d":"99.07"},{"v":101.3333333333333,"d":"101.33"},96.8,90.7,48366000,{"v":0.04525414937759336,"d":"4.53%"}]
[170,"Finance","RELCAPITAL",{"v":345.3,"d":"345.30"},{"v":345.5333333333333,"d":"345.53"},{"v":335.8666666666666,"d":"335.87"},{"v":326.43333333333334,"d":"326.43"},{"v":316.76666666666665,"d":"316.77"},{"v":354.9666666666666,"d":"354.97"},{"v":364.6333333333333,"d":"364.63"},{"v":374.06666666666655,"d":"374.07"},355.2,336.1,10353000,{"v":-1.1577424023154848E-3,"d":"-0.12%"}]
[171,"Oil_Gas","RELIANCE",1091.75,{"v":1091.3,"d":"1091.30"},{"v":1079.4499999999998,"d":"1079.45"},{"v":1067.1499999999999,"d":"1067.15"},{"v":1055.2999999999997,"d":"1055.30"},{"v":1103.6,"d":"1103.60"},{"v":1115.4499999999998,"d":"1115.45"},1127.75,1103.15,1079,48378000,{"v":2.8399079621069215E-3,"d":"0.28%"}]
[172,"Power","RELINFRA",{"v":378.8,"d":"378.80"},{"v":379.01666666666665,"d":"379.02"},{"v":368.7333333333333,"d":"368.73"},{"v":358.66666666666663,"d":"358.67"},{"v":348.38333333333327,"d":"348.38"},{"v":389.0833333333333,"d":"389.08"},{"v":399.3666666666666,"d":"399.37"},{"v":409.43333333333334,"d":"409.43"},389.3,368.95,8268000,{"v":-0.013494648673801768,"d":"-1.35%"}]
[173,"Others","REPCOHOME",578.45,{"v":577.6166666666667,"d":"577.62"},{"v":563.2333333333333,"d":"563.23"},{"v":548.0166666666667,"d":"548.02"},{"v":533.6333333333333,"d":"533.63"},{"v":592.8333333333334,"d":"592.83"},{"v":607.2166666666668,"d":"607.22"},{"v":622.4333333333334,"d":"622.43"},592,562.4,490500,{"v":-0.03368794326241135,"d":"-3.37%"}]
[174,"Power","RPOWER",30.05,{"v":30.03333333333333,"d":"30.03"},{"v":29.116666666666664,"d":"29.12"},{"v":28.183333333333334,"d":"28.18"},{"v":27.266666666666666,"d":"27.27"},{"v":30.96666666666666,"d":"30.97"},{"v":31.883333333333333,"d":"31.88"},{"v":32.81666666666666,"d":"32.82"},30.95,29.1,55744000,{"v":0.032506621719239105,"d":"3.25%"}]
[175,"Metals","SAIL",71.05,{"v":71.61666666666666,"d":"71.62"},{"v":69.33333333333331,"d":"69.33"},{"v":67.61666666666666,"d":"67.62"},{"v":65.33333333333331,"d":"65.33"},{"v":73.33333333333331,"d":"73.33"},{"v":75.61666666666665,"d":"75.62"},{"v":77.33333333333331,"d":"77.33"},73.9,69.9,86856000,{"v":3.7442795728747746E-3,"d":"0.37%"}]
[176,"Banking","SBIN",{"v":259.5,"d":"259.50"},{"v":259.48333333333335,"d":"259.48"},{"v":256.0166666666667,"d":"256.02"},{"v":252.53333333333336,"d":"252.53"},{"v":249.06666666666672,"d":"249.07"},{"v":262.9666666666667,"d":"262.97"},{"v":266.4333333333334,"d":"266.43"},{"v":269.9166666666667,"d":"269.92"},262.95,256,76152000,{"v":-2.1620346711741815E-3,"d":"-0.22%"}]
[177,"Cement","SHREECEM",16242.65,{"v":16137.166666666666,"d":"16137.17"},{"v":15974.483333333332,"d":"15974.48"},{"v":15706.316666666666,"d":"15706.32"},{"v":15543.633333333331,"d":"15543.63"},{"v":16405.333333333332,"d":"16405.33"},{"v":16568.016666666666,"d":"16568.02"},{"v":16836.183333333334,"d":"16836.18"},16299.85,15869,90400,{"v":-0.013100436681222707,"d":"-1.31%"}]
[178,"Capital_Goods","SIEMENS",{"v":959.9,"d":"959.90"},{"v":967.8000000000001,"d":"967.80"},{"v":946.6000000000001,"d":"946.60"},{"v":933.3000000000001,"d":"933.30"},{"v":912.1000000000001,"d":"912.10"},{"v":981.1000000000001,"d":"981.10"},{"v":1002.3000000000002,"d":"1002.30"},{"v":1015.6000000000001,"d":"1015.60"},989,954.5,1192000,{"v":-8.3822296730930428E-4,"d":"-0.08%"}]
[179,"Banking","SOUTHBANK",21.75,21.95,{"v":21,"d":"21.00"},20.25,{"v":19.3,"d":"19.30"},{"v":22.7,"d":"22.70"},{"v":23.649999999999995,"d":"23.65"},{"v":24.4,"d":"24.40"},22.9,21.2,148537962,{"v":5.8348294434470375E-3,"d":"0.58%"}]
[180,"Others","SREINFRA",62.35,{"v":62.28333333333333,"d":"62.28"},{"v":61.06666666666666,"d":"61.07"},{"v":59.78333333333333,"d":"59.78"},{"v":58.56666666666666,"d":"58.57"},{"v":63.56666666666666,"d":"63.57"},{"v":64.78333333333333,"d":"64.78"},{"v":66.06666666666666,"d":"66.07"},63.5,61,19383000,{"v":-0.021208907741251327,"d":"-2.12%"}]
[181,"Textile","SRF",1602.95,{"v":1615.9833333333333,"d":"1615.98"},{"v":1566.9666666666667,"d":"1566.97"},{"v":1530.9833333333333,"d":"1530.98"},{"v":1481.9666666666667,"d":"1481.97"},{"v":1651.9666666666667,"d":"1651.97"},{"v":1700.9833333333336,"d":"1700.98"},{"v":1736.9666666666667,"d":"1736.97"},1665,1580,811000,{"v":0.02918781725888325,"d":"2.92%"}]
[182,"Finance","SRTRANSFIN",1239.15,{"v":1248.9666666666667,"d":"1248.97"},{"v":1205.7833333333333,"d":"1205.78"},{"v":1172.4166666666665,"d":"1172.42"},{"v":1129.2333333333331,"d":"1129.23"},{"v":1282.3333333333335,"d":"1282.33"},{"v":1325.5166666666669,"d":"1325.52"},{"v":1358.8833333333337,"d":"1358.88"},1292.15,1215.6,4573200,{"v":-0.03347704793304591,"d":"-3.35%"}]
[183,"Pharma","STAR",353.65,{"v":354.29999999999995,"d":"354.30"},{"v":343.6499999999999,"d":"343.65"},333.65,{"v":322.99999999999994,"d":"323.00"},{"v":364.2999999999999,"d":"364.30"},374.95,{"v":384.9499999999999,"d":"384.95"},364.95,344.3,5195200,{"v":0.028996989383615907,"d":"2.90%"}]
[184,"Pharma","SUNPHARMA",549.55,{"v":551.0166666666665,"d":"551.02"},{"v":542.6333333333331,"d":"542.63"},{"v":535.7166666666666,"d":"535.72"},{"v":527.3333333333331,"d":"527.33"},{"v":557.933333333333,"d":"557.93"},{"v":566.3166666666665,"d":"566.32"},{"v":573.233333333333,"d":"573.23"},559.4,544.1,42864800,{"v":-0.004241835743854449,"d":"-0.42%"}]
[185,"Media","SUNTV",778.95,{"v":770.4833333333332,"d":"770.48"},{"v":755.2666666666664,"d":"755.27"},{"v":731.5833333333331,"d":"731.58"},{"v":716.3666666666663,"d":"716.37"},{"v":794.1666666666665,"d":"794.17"},{"v":809.3833333333334,"d":"809.38"},{"v":833.0666666666666,"d":"833.07"},785.7,746.8,6123000,{"v":-0.017490372272143773,"d":"-1.75%"}]
[186,"Power","SUZLON",7.05,{"v":7.066666666666667,"d":"7.07"},{"v":6.883333333333335,"d":"6.88"},{"v":6.716666666666668,"d":"6.72"},{"v":6.533333333333335,"d":"6.53"},{"v":7.233333333333334,"d":"7.23"},{"v":7.416666666666666,"d":"7.42"},{"v":7.583333333333334,"d":"7.58"},7.25,6.9,310275000,{"v":0.014567392583872867,"d":"1.46%"}]
[187,"Banking","SYNDIBANK",38.75,{"v":39.016666666666666,"d":"39.02"},{"v":37.43333333333333,"d":"37.43"},{"v":36.11666666666667,"d":"36.12"},{"v":34.53333333333333,"d":"34.53"},{"v":40.33333333333333,"d":"40.33"},{"v":41.91666666666667,"d":"41.92"},{"v":43.23333333333333,"d":"43.23"},40.6,37.7,29142000,{"v":0.003408738766656337,"d":"0.34%"}]
[188,"Fertilisers","TATACHEM",{"v":667,"d":"667.00"},675.25,{"v":656.1,"d":"656.10"},{"v":645.2,"d":"645.20"},{"v":626.0500000000001,"d":"626.05"},686.15,{"v":705.3000000000001,"d":"705.30"},{"v":716.1999999999999,"d":"716.20"},694.4,664.35,3564750,{"v":0.08814102564102565,"d":"8.81%"}]
[189,"Telecom","TATACOMM",546.95,550.75,{"v":530.5,"d":"530.50"},514.05,{"v":493.79999999999995,"d":"493.80"},{"v":567.2,"d":"567.20"},587.45,{"v":603.9000000000001,"d":"603.90"},571,534.3,3324800,{"v":0.028203859475507173,"d":"2.82%"}]
[190,"Technology","TATAELXSI",1421.55,{"v":1424.9833333333336,"d":"1424.98"},{"v":1407.9666666666672,"d":"1407.97"},{"v":1394.3833333333337,"d":"1394.38"},{"v":1377.3666666666672,"d":"1377.37"},{"v":1438.566666666667,"d":"1438.57"},{"v":1455.5833333333335,"d":"1455.58"},{"v":1469.166666666667,"d":"1469.17"},1442,1411.4,1636000,{"v":0.005408062930186824,"d":"0.54%"}]
[191,"FMCG","TATAGLOBAL",237.85,{"v":239.36666666666667,"d":"239.37"},{"v":230.33333333333334,"d":"230.33"},{"v":222.81666666666666,"d":"222.82"},{"v":213.78333333333333,"d":"213.78"},{"v":246.88333333333335,"d":"246.88"},{"v":255.91666666666666,"d":"255.92"},{"v":263.4333333333334,"d":"263.43"},248.4,231.85,18020250,{"v":0.07981663745449642,"d":"7.98%"}]
[192,"Automobile","TATAMOTORS",{"v":252.2,"d":"252.20"},{"v":253.0666666666667,"d":"253.07"},{"v":246.58333333333337,"d":"246.58"},{"v":240.96666666666667,"d":"240.97"},{"v":234.48333333333335,"d":"234.48"},{"v":258.6833333333334,"d":"258.68"},{"v":265.1666666666667,"d":"265.17"},{"v":270.7833333333334,"d":"270.78"},259.55,247.45,88324500,{"v":0.004915095144636915,"d":"0.49%"}]
[193,"Automobile","TATAMTRDVR",138.45,140.15,{"v":135.60000000000002,"d":"135.60"},{"v":132.75000000000003,"d":"132.75"},{"v":128.20000000000005,"d":"128.20"},{"v":143,"d":"143.00"},147.55,{"v":150.39999999999998,"d":"150.40"},144.7,137.3,31253600,{"v":-0.001967095851216023,"d":"-0.20%"}]
[194,"Power","TATAPOWER",69.95,{"v":70.23333333333333,"d":"70.23"},{"v":68.56666666666666,"d":"68.57"},{"v":67.18333333333332,"d":"67.18"},{"v":65.51666666666665,"d":"65.52"},{"v":71.61666666666667,"d":"71.62"},{"v":73.28333333333333,"d":"73.28"},{"v":74.66666666666669,"d":"74.67"},71.9,68.85,44496000,{"v":-0.026388341866876722,"d":"-2.64%"}]
[195,"Metals","TATASTEEL",{"v":505.1,"d":"505.10"},{"v":515.0500000000001,"d":"515.05"},{"v":491.0500000000002,"d":"491.05"},{"v":477.0000000000001,"d":"477.00"},{"v":453.0000000000002,"d":"453.00"},{"v":529.1000000000001,"d":"529.10"},{"v":553.0999999999999,"d":"553.10"},{"v":567.1500000000001,"d":"567.15"},539.05,501,46339175,{"v":0.009686517477344184,"d":"0.97%"}]
[196,"Technology","TCS",2003.55,{"v":2005.1166666666668,"d":"2005.12"},{"v":1995.4333333333336,"d":"1995.43"},{"v":1987.3166666666668,"d":"1987.32"},{"v":1977.6333333333337,"d":"1977.63"},{"v":2013.2333333333336,"d":"2013.23"},{"v":2022.916666666667,"d":"2022.92"},{"v":2031.0333333333335,"d":"2031.03"},2014.8,1997,12568000,{"v":-0.01766453024855401,"d":"-1.77%"}]
[197,"Technology","TECHM",{"v":634,"d":"634.00"},{"v":634.6,"d":"634.60"},{"v":627.1,"d":"627.10"},{"v":620.2,"d":"620.20"},{"v":612.7,"d":"612.70"},{"v":641.5,"d":"641.50"},{"v":649,"d":"649.00"},{"v":655.9,"d":"655.90"},642.1,627.7,17640000,{"v":0.014492753623188406,"d":"1.45%"}]
[198,"FMCG","TITAN",{"v":842.1,"d":"842.10"},{"v":842.6166666666667,"d":"842.62"},{"v":833.7333333333333,"d":"833.73"},{"v":825.3666666666667,"d":"825.37"},{"v":816.4833333333333,"d":"816.48"},{"v":850.9833333333333,"d":"850.98"},{"v":859.8666666666668,"d":"859.87"},{"v":868.2333333333333,"d":"868.23"},851.5,834.25,15792750,{"v":-0.03390530372545421,"d":"-3.39%"}]
[199,"Pharma","TORNTPHARM",1441.75,{"v":1452.5666666666666,"d":"1452.57"},{"v":1426.1833333333332,"d":"1426.18"},{"v":1410.6166666666666,"d":"1410.62"},{"v":1384.2333333333331,"d":"1384.23"},{"v":1468.1333333333332,"d":"1468.13"},{"v":1494.5166666666664,"d":"1494.52"},{"v":1510.0833333333333,"d":"1510.08"},1478.95,1437,615500,{"v":-0.03147128245476003,"d":"-3.15%"}]
[200,"Power","TORNTPOWER",{"v":221.4,"d":"221.40"},{"v":222.76666666666668,"d":"222.77"},{"v":216.98333333333335,"d":"216.98"},{"v":212.56666666666666,"d":"212.57"},{"v":206.78333333333333,"d":"206.78"},{"v":227.18333333333337,"d":"227.18"},{"v":232.96666666666673,"d":"232.97"},{"v":237.38333333333338,"d":"237.38"},228.55,218.35,1902000,{"v":0.0782312925170068,"d":"7.82%"}]
[201,"Media","TV18BRDCST",{"v":44.9,"d":"44.90"},{"v":45.53333333333333,"d":"45.53"},{"v":43.61666666666666,"d":"43.62"},{"v":42.33333333333333,"d":"42.33"},{"v":40.41666666666666,"d":"40.42"},{"v":46.81666666666666,"d":"46.82"},{"v":48.733333333333334,"d":"48.73"},{"v":50.016666666666666,"d":"50.02"},47.45,44.25,60987500,{"v":1.8151354370287628E-3,"d":"0.18%"}]
[202,"Automobile","TVSMOTOR",{"v":568.9,"d":"568.90"},{"v":569.2166666666667,"d":"569.22"},{"v":559.6833333333334,"d":"559.68"},{"v":550.4666666666667,"d":"550.47"},{"v":540.9333333333334,"d":"540.93"},{"v":578.4333333333334,"d":"578.43"},{"v":587.9666666666667,"d":"587.97"},{"v":597.1833333333334,"d":"597.18"},578.75,560,6506000,{"v":-0.004589963280293758,"d":"-0.46%"}]
[203,"FMCG","UBL",1111.85,{"v":1131.0666666666666,"d":"1131.07"},{"v":1083.1333333333332,"d":"1083.13"},{"v":1054.4166666666665,"d":"1054.42"},{"v":1006.4833333333331,"d":"1006.48"},{"v":1159.7833333333333,"d":"1159.78"},{"v":1207.7166666666667,"d":"1207.72"},{"v":1236.4333333333334,"d":"1236.43"},1179,1102.35,1680000,{"v":0.0704727921498662,"d":"7.05%"}]
[204,"Finance","UJJIVAN",{"v":372.2,"d":"372.20"},{"v":374.13333333333327,"d":"374.13"},{"v":366.11666666666656,"d":"366.12"},{"v":360.0333333333333,"d":"360.03"},{"v":352.0166666666666,"d":"352.02"},{"v":380.2166666666665,"d":"380.22"},{"v":388.2333333333333,"d":"388.23"},{"v":394.3166666666665,"d":"394.32"},382.15,368.05,4316800,{"v":0.035303146584804296,"d":"3.53%"}]
[205,"Cement","ULTRACEMCO",{"v":3839,"d":"3839.00"},{"v":3874.066666666667,"d":"3874.07"},{"v":3770.1833333333343,"d":"3770.18"},{"v":3701.3666666666672,"d":"3701.37"},{"v":3597.4833333333345,"d":"3597.48"},{"v":3942.883333333334,"d":"3942.88"},{"v":4046.7666666666664,"d":"4046.77"},{"v":4115.583333333334,"d":"4115.58"},3977.95,3805.25,2334400,{"v":0.08084081859431429,"d":"8.08%"}]
[206,"Banking","UNIONBANK",76.25,{"v":77.51666666666667,"d":"77.52"},{"v":73.33333333333333,"d":"73.33"},{"v":70.41666666666666,"d":"70.42"},{"v":66.23333333333332,"d":"66.23"},{"v":80.43333333333334,"d":"80.43"},{"v":84.61666666666667,"d":"84.62"},{"v":87.53333333333335,"d":"87.53"},81.7,74.6,35652000,{"v":0.028027681660899653,"d":"2.80%"}]
[207,"Fertilisers","UPL",559.25,563.85,{"v":548.9000000000001,"d":"548.90"},{"v":538.5500000000001,"d":"538.55"},{"v":523.6000000000001,"d":"523.60"},{"v":574.2,"d":"574.20"},{"v":589.1500000000001,"d":"589.15"},{"v":599.5,"d":"599.50"},578.8,553.5,19094400,{"v":0.02983625655297392,"d":"2.98%"}]
[208,"Metals","VEDL",{"v":204.1,"d":"204.10"},{"v":205.83333333333334,"d":"205.83"},{"v":200.51666666666668,"d":"200.52"},{"v":196.93333333333334,"d":"196.93"},{"v":191.61666666666667,"d":"191.62"},{"v":209.41666666666669,"d":"209.42"},{"v":214.73333333333335,"d":"214.73"},{"v":218.3166666666667,"d":"218.32"},211.15,202.25,50771000,{"v":-0.02497059317761721,"d":"-2.50%"}]
[209,"Others","VGUARD",184.25,186.75,178.65,173.05,{"v":164.95000000000002,"d":"164.95"},192.35,{"v":200.45000000000002,"d":"200.45"},{"v":206.04999999999998,"d":"206.05"},194.85,181.15,2691000,{"v":0.04912280701754386,"d":"4.91%"}]
[210,"Capital_Goods","VOLTAS",536.25,{"v":538.2166666666667,"d":"538.22"},{"v":528.1833333333334,"d":"528.18"},{"v":520.1166666666667,"d":"520.12"},{"v":510.08333333333337,"d":"510.08"},{"v":546.2833333333334,"d":"546.28"},{"v":556.3166666666667,"d":"556.32"},{"v":564.3833333333334,"d":"564.38"},548.25,530.15,4704000,{"v":0.00944206008583691,"d":"0.94%"}]
[211,"Technology","WIPRO",{"v":285.8,"d":"285.80"},{"v":286.2,"d":"286.20"},284.25,{"v":282.7,"d":"282.70"},280.75,287.75,{"v":289.69999999999993,"d":"289.70"},291.25,288.15,284.65,33436800,{"v":0.014564520827264784,"d":"1.46%"}]
[212,"Pharma","WOCKPHARMA",{"v":577.5,"d":"577.50"},{"v":585.7166666666667,"d":"585.72"},{"v":565.8833333333334,"d":"565.88"},{"v":554.2666666666668,"d":"554.27"},{"v":534.4333333333335,"d":"534.43"},{"v":597.3333333333334,"d":"597.33"},{"v":617.1666666666666,"d":"617.17"},{"v":628.7833333333333,"d":"628.78"},605.55,574.1,3179700,{"v":0.007126567844925884,"d":"0.71%"}]
[213,"Banking","YESBANK",{"v":384.5,"d":"384.50"},{"v":384.01666666666665,"d":"384.02"},{"v":379.0333333333333,"d":"379.03"},{"v":373.56666666666666,"d":"373.57"},{"v":368.5833333333333,"d":"368.58"},{"v":389.4833333333333,"d":"389.48"},{"v":394.46666666666664,"d":"394.47"},{"v":399.9333333333333,"d":"399.93"},389,378.55,49336000,{"v":0.017137496843092688,"d":"1.71%"}]
[214,"Media","ZEEL",{"v":520.8,"d":"520.80"},{"v":523.1333333333333,"d":"523.13"},{"v":513.7666666666667,"d":"513.77"},{"v":506.73333333333335,"d":"506.73"},{"v":497.3666666666667,"d":"497.37"},{"v":530.1666666666666,"d":"530.17"},{"v":539.5333333333332,"d":"539.53"},{"v":546.5666666666666,"d":"546.57"},532.5,516.1,10611900,{"v":-0.14100810270440914,"d":"-14.10%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10980.45,{"v":11004.316666666666,"d":"11004.32"},{"v":10932.43333333333,"d":"10932.43"},{"v":10884.416666666664,"d":"10884.42"},{"v":10812.53333333333,"d":"10812.53"},{"v":11052.333333333332,"d":"11052.33"},{"v":11124.216666666667,"d":"11124.22"},{"v":11172.233333333334,"d":"11172.23"},11076.2,10956.3]
[2,"Nifty Bank",26880.9,{"v":26967.5,"d":"26967.50"},26747.85,{"v":26614.8,"d":"26614.80"},{"v":26395.149999999998,"d":"26395.15"},27100.55,{"v":27320.2,"d":"27320.20"},27453.25,27187.15,26834.45]
[3,"Nifty CPSE",2240.65,{"v":2247.7,"d":"2247.70"},{"v":2229.3999999999996,"d":"2229.40"},{"v":2218.1499999999996,"d":"2218.15"},{"v":2199.8499999999995,"d":"2199.85"},2258.95,2277.25,{"v":2288.5,"d":"2288.50"},2266,2236.45]
[4,"Nifty Infra",3047.4,{"v":3054.9166666666665,"d":"3054.92"},{"v":3020.033333333333,"d":"3020.03"},{"v":2992.6666666666665,"d":"2992.67"},{"v":2957.783333333333,"d":"2957.78"},{"v":3082.283333333333,"d":"3082.28"},{"v":3117.166666666667,"d":"3117.17"},{"v":3144.533333333333,"d":"3144.53"},3089.8,3027.55]
[5,"Nifty IT",14631.65,{"v":14654.166666666666,"d":"14654.17"},{"v":14546.033333333333,"d":"14546.03"},{"v":14460.416666666666,"d":"14460.42"},{"v":14352.283333333333,"d":"14352.28"},{"v":14739.783333333333,"d":"14739.78"},{"v":14847.916666666668,"d":"14847.92"},{"v":14933.533333333333,"d":"14933.53"},14762.3,14568.55]
[6,"Nifty PSE",3511,{"v":3517.183333333333,"d":"3517.18"},{"v":3493.016666666666,"d":"3493.02"},{"v":3475.033333333333,"d":"3475.03"},{"v":3450.866666666666,"d":"3450.87"},{"v":3535.166666666666,"d":"3535.17"},{"v":3559.333333333333,"d":"3559.33"},{"v":3577.316666666666,"d":"3577.32"},3541.35,3499.2]
[7,"Nifty Midcap 50",4801.75,4826.55,{"v":4729.8,"d":"4729.80"},4657.85,{"v":4561.1,"d":"4561.10"},{"v":4898.5,"d":"4898.50"},4995.25,{"v":5067.2,"d":"5067.20"},4923.3,4754.6]
[8,"ABB",1186.5,{"v":1189.8333333333333,"d":"1189.83"},{"v":1179.6666666666665,"d":"1179.67"},{"v":1172.8333333333333,"d":"1172.83"},{"v":1162.6666666666665,"d":"1162.67"},{"v":1196.6666666666665,"d":"1196.67"},{"v":1206.833333333333,"d":"1206.83"},{"v":1213.6666666666665,"d":"1213.67"},1200,1183,0.30271]
[9,"ACC",1291.7,{"v":1290.9666666666665,"d":"1290.97"},{"v":1275.933333333333,"d":"1275.93"},{"v":1260.1666666666665,"d":"1260.17"},{"v":1245.133333333333,"d":"1245.13"},{"v":1306.733333333333,"d":"1306.73"},{"v":1321.7666666666662,"d":"1321.77"},{"v":1337.5333333333328,"d":"1337.53"},1306,1275.2,5.02781]
[10,"AIAENG",1605.3,{"v":1601.8333333333333,"d":"1601.83"},{"v":1569.2666666666664,"d":"1569.27"},{"v":1533.2333333333331,"d":"1533.23"},{"v":1500.6666666666663,"d":"1500.67"},{"v":1637.8666666666666,"d":"1637.87"},{"v":1670.4333333333336,"d":"1670.43"},{"v":1706.4666666666667,"d":"1706.47"},1634.4,1565.8,0.08816]
[11,"AUBANK",636.05,{"v":634.9833333333332,"d":"634.98"},{"v":631.0666666666665,"d":"631.07"},{"v":626.0833333333333,"d":"626.08"},{"v":622.1666666666665,"d":"622.17"},{"v":639.9666666666665,"d":"639.97"},{"v":643.8833333333332,"d":"643.88"},{"v":648.8666666666664,"d":"648.87"},638.9,630,1.69511]
[12,"ADANIENT",142.2,{"v":140.71666666666667,"d":"140.72"},{"v":137.43333333333334,"d":"137.43"},{"v":132.66666666666666,"d":"132.67"},{"v":129.38333333333333,"d":"129.38"},{"v":145.48333333333335,"d":"145.48"},{"v":148.7666666666667,"d":"148.77"},{"v":153.53333333333336,"d":"153.53"},144,135.95,155.09835]
[13,"ADANIPORTS",364.05,{"v":367.06666666666666,"d":"367.07"},{"v":358.73333333333335,"d":"358.73"},{"v":353.4166666666667,"d":"353.42"},{"v":345.08333333333337,"d":"345.08"},{"v":372.3833333333333,"d":"372.38"},{"v":380.7166666666667,"d":"380.72"},{"v":386.0333333333333,"d":"386.03"},375.4,361.75,20.65237]
[14,"ADANIPOWER",20.6,{"v":20.6,"d":"20.60"},{"v":20.1,"d":"20.10"},{"v":19.6,"d":"19.60"},{"v":19.1,"d":"19.10"},{"v":21.1,"d":"21.10"},{"v":21.6,"d":"21.60"},{"v":22.1,"d":"22.10"},21.1,20.1,370.88454]
[15,"ABFRL",133.6,{"v":134.66666666666666,"d":"134.67"},{"v":132.4333333333333,"d":"132.43"},{"v":131.26666666666665,"d":"131.27"},{"v":129.0333333333333,"d":"129.03"},{"v":135.83333333333331,"d":"135.83"},{"v":138.06666666666666,"d":"138.07"},{"v":139.23333333333332,"d":"139.23"},136.9,133.5,1.46844]
[16,"AJANTPHARM",986,{"v":988.5666666666666,"d":"988.57"},{"v":965.4333333333332,"d":"965.43"},{"v":944.8666666666666,"d":"944.87"},{"v":921.7333333333331,"d":"921.73"},{"v":1009.1333333333332,"d":"1009.13"},{"v":1032.2666666666667,"d":"1032.27"},{"v":1052.8333333333333,"d":"1052.83"},1011.7,968,4.35179]
[17,"ALKEM",1832.95,{"v":1844.3166666666666,"d":"1844.32"},{"v":1810.6833333333332,"d":"1810.68"},{"v":1788.4166666666665,"d":"1788.42"},{"v":1754.783333333333,"d":"1754.78"},{"v":1866.5833333333333,"d":"1866.58"},{"v":1900.2166666666665,"d":"1900.22"},{"v":1922.4833333333333,"d":"1922.48"},1877.95,1822.05,0.46401]
[18,"AMARAJABAT",776.6,{"v":781.9833333333332,"d":"781.98"},{"v":768.2166666666665,"d":"768.22"},{"v":759.8333333333333,"d":"759.83"},{"v":746.0666666666665,"d":"746.07"},{"v":790.3666666666664,"d":"790.37"},{"v":804.1333333333331,"d":"804.13"},{"v":812.5166666666664,"d":"812.52"},795.75,773.6,3.59348]
[19,"AMBUJACEM",195.65,{"v":195.73333333333335,"d":"195.73"},{"v":192.8666666666667,"d":"192.87"},{"v":190.08333333333334,"d":"190.08"},{"v":187.2166666666667,"d":"187.22"},{"v":198.5166666666667,"d":"198.52"},{"v":201.38333333333338,"d":"201.38"},{"v":204.1666666666667,"d":"204.17"},198.6,192.95,16.75322]
[20,"APOLLOHOSP",969.7,{"v":973.8666666666667,"d":"973.87"},{"v":953.8333333333334,"d":"953.83"},{"v":937.9666666666667,"d":"937.97"},{"v":917.9333333333334,"d":"917.93"},{"v":989.7333333333333,"d":"989.73"},{"v":1009.7666666666667,"d":"1009.77"},{"v":1025.6333333333332,"d":"1025.63"},993.9,958,4.24396]
[21,"APOLLOTYRE",272,{"v":272.81666666666666,"d":"272.82"},{"v":268.68333333333334,"d":"268.68"},{"v":265.3666666666667,"d":"265.37"},{"v":261.23333333333335,"d":"261.23"},{"v":276.1333333333333,"d":"276.13"},{"v":280.26666666666665,"d":"280.27"},{"v":283.5833333333333,"d":"283.58"},276.95,269.5,25.47022]
[22,"ARVIND",404.65,{"v":408.8,"d":"408.80"},{"v":398.95000000000005,"d":"398.95"},{"v":393.25000000000006,"d":"393.25"},{"v":383.4000000000001,"d":"383.40"},{"v":414.5,"d":"414.50"},424.35,{"v":430.04999999999995,"d":"430.05"},418.65,403.1,20.32782]
[23,"ASHOKLEY",110.55,{"v":116.53333333333335,"d":"116.53"},{"v":103.31666666666669,"d":"103.32"},{"v":96.08333333333334,"d":"96.08"},{"v":82.86666666666669,"d":"82.87"},{"v":123.7666666666667,"d":"123.77"},{"v":136.98333333333335,"d":"136.98"},{"v":144.2166666666667,"d":"144.22"},129.75,109.3,1233.56257]
[24,"ASIANPAINT",1393,{"v":1390.1666666666667,"d":"1390.17"},{"v":1380.3833333333334,"d":"1380.38"},{"v":1367.7666666666667,"d":"1367.77"},{"v":1357.9833333333333,"d":"1357.98"},{"v":1402.7833333333335,"d":"1402.78"},{"v":1412.5666666666668,"d":"1412.57"},{"v":1425.1833333333336,"d":"1425.18"},1399.95,1377.55,10.85504]
[25,"AUROPHARMA",576.3,{"v":578.6333333333333,"d":"578.63"},{"v":569.3166666666666,"d":"569.32"},{"v":562.3333333333333,"d":"562.33"},{"v":553.0166666666665,"d":"553.02"},{"v":585.6166666666667,"d":"585.62"},{"v":594.9333333333335,"d":"594.93"},{"v":601.9166666666667,"d":"601.92"},587.95,571.65,18.219]
[26,"DMART",1551.8,{"v":1552.5666666666666,"d":"1552.57"},{"v":1530.2333333333331,"d":"1530.23"},{"v":1508.6666666666665,"d":"1508.67"},{"v":1486.333333333333,"d":"1486.33"},{"v":1574.1333333333332,"d":"1574.13"},{"v":1596.4666666666667,"d":"1596.47"},{"v":1618.0333333333333,"d":"1618.03"},1574.9,1531,3.07206]
[27,"AXISBANK",526.55,{"v":527.9833333333332,"d":"527.98"},{"v":513.5666666666665,"d":"513.57"},{"v":500.58333333333326,"d":"500.58"},{"v":486.1666666666665,"d":"486.17"},{"v":540.9666666666665,"d":"540.97"},{"v":555.3833333333332,"d":"555.38"},{"v":568.3666666666664,"d":"568.37"},542.4,515,49.54888]
[28,"BAJAJ-AUTO",3107.8,{"v":3123.2166666666667,"d":"3123.22"},{"v":3085.5833333333335,"d":"3085.58"},{"v":3063.366666666667,"d":"3063.37"},{"v":3025.7333333333336,"d":"3025.73"},{"v":3145.4333333333334,"d":"3145.43"},{"v":3183.0666666666666,"d":"3183.07"},{"v":3205.2833333333333,"d":"3205.28"},3160.85,3101,6.58396]
[29,"BAJFINANCE",2488.75,{"v":2494.383333333333,"d":"2494.38"},{"v":2465.7166666666662,"d":"2465.72"},{"v":2442.683333333333,"d":"2442.68"},{"v":2414.016666666666,"d":"2414.02"},{"v":2517.4166666666665,"d":"2517.42"},{"v":2546.0833333333335,"d":"2546.08"},{"v":2569.116666666667,"d":"2569.12"},2523.05,2471.35,14.05478]
[30,"BAJAJFINSV",6365.7,{"v":6380.233333333334,"d":"6380.23"},{"v":6330.466666666667,"d":"6330.47"},{"v":6295.233333333334,"d":"6295.23"},{"v":6245.466666666667,"d":"6245.47"},{"v":6415.466666666667,"d":"6415.47"},{"v":6465.233333333334,"d":"6465.23"},{"v":6500.466666666667,"d":"6500.47"},6430,6345,1.68066]
[31,"BALKRISIND",1148.2,{"v":1153.7,"d":"1153.70"},{"v":1132.5,"d":"1132.50"},{"v":1116.8,"d":"1116.80"},{"v":1095.6,"d":"1095.60"},{"v":1169.4,"d":"1169.40"},{"v":1190.6000000000004,"d":"1190.60"},{"v":1206.3000000000002,"d":"1206.30"},1174.9,1138,3.4918]
[32,"BANKBARODA",117.65,{"v":118.39999999999999,"d":"118.40"},{"v":114.49999999999999,"d":"114.50"},111.35,{"v":107.44999999999999,"d":"107.45"},{"v":121.54999999999998,"d":"121.55"},{"v":125.44999999999999,"d":"125.45"},{"v":128.59999999999997,"d":"128.60"},122.3,115.25,133.08355]
[33,"BANKINDIA",79.05,{"v":79.76666666666667,"d":"79.77"},{"v":76.38333333333333,"d":"76.38"},{"v":73.71666666666665,"d":"73.72"},{"v":70.33333333333331,"d":"70.33"},{"v":82.43333333333334,"d":"82.43"},{"v":85.81666666666669,"d":"85.82"},{"v":88.48333333333335,"d":"88.48"},83.15,77.1,93.28796]
[34,"BATAINDIA",827.7,833.85,{"v":817.9000000000001,"d":"817.90"},{"v":808.1,"d":"808.10"},{"v":792.1500000000001,"d":"792.15"},{"v":843.6500000000001,"d":"843.65"},{"v":859.6000000000001,"d":"859.60"},{"v":869.4000000000001,"d":"869.40"},849.8,824.05,9.49354]
[35,"BERGEPAINT",306.25,309.55,{"v":300.15000000000003,"d":"300.15"},294.05,{"v":284.65000000000003,"d":"284.65"},{"v":315.65000000000003,"d":"315.65"},325.05,{"v":331.15000000000003,"d":"331.15"},318.95,303.45,12.55843]
[36,"BEL",99.55,{"v":101.2,"d":"101.20"},{"v":97.35000000000001,"d":"97.35"},95.15,{"v":91.30000000000001,"d":"91.30"},{"v":103.4,"d":"103.40"},107.25,109.45,105.05,99,80.14815]
[37,"BHARATFIN",1158,{"v":1163.6333333333334,"d":"1163.63"},{"v":1145.466666666667,"d":"1145.47"},{"v":1132.9333333333334,"d":"1132.93"},{"v":1114.7666666666669,"d":"1114.77"},{"v":1176.166666666667,"d":"1176.17"},{"v":1194.3333333333335,"d":"1194.33"},{"v":1206.866666666667,"d":"1206.87"},1181.8,1151.1,4.40773]
[38,"BHARATFORG",595.25,{"v":600.1833333333334,"d":"600.18"},{"v":583.6666666666667,"d":"583.67"},{"v":572.0833333333334,"d":"572.08"},{"v":555.5666666666667,"d":"555.57"},{"v":611.7666666666668,"d":"611.77"},{"v":628.2833333333334,"d":"628.28"},{"v":639.8666666666668,"d":"639.87"},616.7,588.6,10.94475]
[39,"BHEL",66.55,{"v":66.78333333333333,"d":"66.78"},{"v":65.01666666666667,"d":"65.02"},{"v":63.483333333333334,"d":"63.48"},{"v":61.71666666666667,"d":"61.72"},{"v":68.31666666666666,"d":"68.32"},{"v":70.08333333333331,"d":"70.08"},{"v":71.61666666666666,"d":"71.62"},68.55,65.25,57.43139]
[40,"BPCL",402.35,{"v":400.3666666666666,"d":"400.37"},{"v":395.8833333333332,"d":"395.88"},{"v":389.4166666666666,"d":"389.42"},{"v":384.93333333333317,"d":"384.93"},{"v":406.83333333333326,"d":"406.83"},{"v":411.3166666666667,"d":"411.32"},{"v":417.7833333333333,"d":"417.78"},404.85,393.9,67.00271]
[41,"BHARTIARTL",336.8,{"v":337.6333333333334,"d":"337.63"},{"v":330.16666666666674,"d":"330.17"},{"v":323.53333333333336,"d":"323.53"},{"v":316.0666666666667,"d":"316.07"},{"v":344.26666666666677,"d":"344.27"},{"v":351.73333333333335,"d":"351.73"},{"v":358.3666666666668,"d":"358.37"},345.1,331,47.96681]
[42,"INFRATEL",299.25,{"v":301.2,"d":"301.20"},{"v":296.79999999999995,"d":"296.80"},{"v":294.34999999999997,"d":"294.35"},{"v":289.94999999999993,"d":"289.95"},303.65,{"v":308.04999999999995,"d":"308.05"},{"v":310.5,"d":"310.50"},305.6,298.75,15.37581]
[43,"BIOCON",584.8,586.15,{"v":576.3,"d":"576.30"},{"v":567.8,"d":"567.80"},{"v":557.9499999999999,"d":"557.95"},594.65,{"v":604.5000000000001,"d":"604.50"},{"v":613,"d":"613.00"},596,577.65,11.29308]
[44,"BOSCHLTD",17652.45,{"v":17606.583333333332,"d":"17606.58"},{"v":17479.166666666664,"d":"17479.17"},{"v":17305.88333333333,"d":"17305.88"},{"v":17178.466666666664,"d":"17178.47"},{"v":17779.866666666665,"d":"17779.87"},{"v":17907.28333333333,"d":"17907.28"},{"v":18080.566666666666,"d":"18080.57"},17734,17433.3,0.13106]
[45,"BRITANNIA",6365.8,{"v":6383.616666666666,"d":"6383.62"},{"v":6292.183333333332,"d":"6292.18"},{"v":6218.566666666666,"d":"6218.57"},{"v":6127.133333333331,"d":"6127.13"},{"v":6457.233333333332,"d":"6457.23"},{"v":6548.666666666666,"d":"6548.67"},{"v":6622.283333333332,"d":"6622.28"},6475.05,6310,1.07259]
[46,"CRISIL",1755.8,{"v":1771.4666666666665,"d":"1771.47"},{"v":1730.933333333333,"d":"1730.93"},{"v":1706.0666666666664,"d":"1706.07"},{"v":1665.5333333333328,"d":"1665.53"},{"v":1796.333333333333,"d":"1796.33"},{"v":1836.8666666666663,"d":"1836.87"},{"v":1861.7333333333331,"d":"1861.73"},1812,1746.6,0.20547]
[47,"CADILAHC",354.25,{"v":356.2666666666667,"d":"356.27"},{"v":346.5833333333334,"d":"346.58"},{"v":338.91666666666674,"d":"338.92"},{"v":329.23333333333346,"d":"329.23"},{"v":363.9333333333334,"d":"363.93"},{"v":373.6166666666667,"d":"373.62"},{"v":381.28333333333336,"d":"381.28"},365.95,348.6,21.24458]
[48,"CANBK",227.8,{"v":229.9333333333333,"d":"229.93"},{"v":221.76666666666662,"d":"221.77"},{"v":215.73333333333332,"d":"215.73"},{"v":207.56666666666663,"d":"207.57"},{"v":235.9666666666666,"d":"235.97"},{"v":244.1333333333333,"d":"244.13"},{"v":250.1666666666666,"d":"250.17"},238.1,223.9,64.61798]
[49,"CASTROLIND",159.05,{"v":158.73333333333335,"d":"158.73"},{"v":155.91666666666669,"d":"155.92"},{"v":152.78333333333333,"d":"152.78"},{"v":149.96666666666667,"d":"149.97"},{"v":161.8666666666667,"d":"161.87"},{"v":164.68333333333337,"d":"164.68"},{"v":167.81666666666672,"d":"167.82"},161.55,155.6,7.50069]
[50,"CENTRALBK",69.85,{"v":70.3,"d":"70.30"},{"v":68.6,"d":"68.60"},67.35,{"v":65.64999999999999,"d":"65.65"},71.55,{"v":73.25000000000001,"d":"73.25"},{"v":74.5,"d":"74.50"},72,69.05,11.77988]
[51,"CENTURYTEX",863.2,{"v":863.4333333333334,"d":"863.43"},{"v":847.0666666666668,"d":"847.07"},{"v":830.9333333333334,"d":"830.93"},{"v":814.5666666666668,"d":"814.57"},{"v":879.5666666666668,"d":"879.57"},{"v":895.9333333333334,"d":"895.93"},{"v":912.0666666666668,"d":"912.07"},879.8,847.3,6.60644]
[52,"CHOLAFIN",1530.45,{"v":1542.3999999999999,"d":"1542.40"},{"v":1488.8499999999997,"d":"1488.85"},{"v":1447.2499999999998,"d":"1447.25"},{"v":1393.6999999999996,"d":"1393.70"},{"v":1583.9999999999998,"d":"1584.00"},1637.55,{"v":1679.1499999999999,"d":"1679.15"},1595.95,1500.8,6.5091]
[53,"CIPLA",627.4,{"v":632.1666666666666,"d":"632.17"},{"v":620.3333333333333,"d":"620.33"},{"v":613.2666666666667,"d":"613.27"},{"v":601.4333333333333,"d":"601.43"},{"v":639.2333333333332,"d":"639.23"},{"v":651.0666666666665,"d":"651.07"},{"v":658.1333333333332,"d":"658.13"},644,625.1,23.48371]
[54,"COALINDIA",262.15,{"v":263.5333333333333,"d":"263.53"},{"v":258.5666666666666,"d":"258.57"},{"v":254.9833333333333,"d":"254.98"},{"v":250.0166666666666,"d":"250.02"},{"v":267.1166666666666,"d":"267.12"},{"v":272.0833333333333,"d":"272.08"},{"v":275.66666666666663,"d":"275.67"},268.5,259.95,41.14829]
[55,"COLPAL",1107.45,{"v":1115.1499999999999,"d":"1115.15"},{"v":1090.7999999999997,"d":"1090.80"},{"v":1074.1499999999999,"d":"1074.15"},{"v":1049.7999999999997,"d":"1049.80"},{"v":1131.7999999999997,"d":"1131.80"},{"v":1156.1499999999996,"d":"1156.15"},{"v":1172.7999999999997,"d":"1172.80"},1139.5,1098.5,3.98169]
[56,"CONCOR",650.45,{"v":648,"d":"648.00"},{"v":637,"d":"637.00"},623.55,612.55,661.45,672.45,{"v":685.9000000000001,"d":"685.90"},659,634.55,4.60656]
[57,"COROMANDEL",393.15,{"v":394.84999999999997,"d":"394.85"},{"v":388.3499999999999,"d":"388.35"},{"v":383.54999999999995,"d":"383.55"},{"v":377.0499999999999,"d":"377.05"},{"v":399.6499999999999,"d":"399.65"},{"v":406.15000000000003,"d":"406.15"},{"v":410.94999999999993,"d":"410.95"},401.35,390.05,0.31634]
[58,"CROMPTON",233.15,231.25,{"v":227.5,"d":"227.50"},221.85,{"v":218.1,"d":"218.10"},{"v":236.9,"d":"236.90"},240.65,{"v":246.3,"d":"246.30"},235,225.6,4.1625]
[59,"CUMMINSIND",637.95,636.75,{"v":628.5,"d":"628.50"},619.05,{"v":610.8,"d":"610.80"},{"v":646.2,"d":"646.20"},654.45,{"v":663.9000000000001,"d":"663.90"},645,627.3,1.84198]
[60,"DLF",170.7,{"v":174.13333333333333,"d":"174.13"},{"v":166.56666666666666,"d":"166.57"},{"v":162.43333333333334,"d":"162.43"},{"v":154.86666666666667,"d":"154.87"},{"v":178.26666666666665,"d":"178.27"},{"v":185.83333333333331,"d":"185.83"},{"v":189.96666666666664,"d":"189.97"},181.7,170,55.59072]
[61,"DABUR",374.25,{"v":376.06666666666666,"d":"376.07"},{"v":370.23333333333335,"d":"370.23"},{"v":366.2166666666667,"d":"366.22"},{"v":360.3833333333334,"d":"360.38"},{"v":380.0833333333333,"d":"380.08"},{"v":385.9166666666667,"d":"385.92"},{"v":389.9333333333333,"d":"389.93"},381.9,372.05,35.54218]
[62,"DALMIABHA",2336.3,{"v":2350.766666666667,"d":"2350.77"},{"v":2303.583333333334,"d":"2303.58"},{"v":2270.8666666666672,"d":"2270.87"},{"v":2223.6833333333343,"d":"2223.68"},{"v":2383.4833333333336,"d":"2383.48"},{"v":2430.666666666667,"d":"2430.67"},{"v":2463.383333333333,"d":"2463.38"},2397.95,2318.05,0.48475]
[63,"DHFL",619.45,615.15,{"v":606.3,"d":"606.30"},593.15,{"v":584.3,"d":"584.30"},{"v":628.3,"d":"628.30"},{"v":637.1500000000001,"d":"637.15"},{"v":650.3,"d":"650.30"},624,602,59.80928]
[64,"DISHTV",68.3,{"v":68.21666666666667,"d":"68.22"},{"v":66.73333333333333,"d":"66.73"},{"v":65.16666666666667,"d":"65.17"},{"v":63.68333333333334,"d":"63.68"},{"v":69.78333333333333,"d":"69.78"},{"v":71.26666666666668,"d":"71.27"},{"v":72.83333333333333,"d":"72.83"},69.7,66.65,44.22409]
[65,"DIVISLAB",1085.2,{"v":1081.2333333333333,"d":"1081.23"},{"v":1068.9666666666667,"d":"1068.97"},{"v":1052.7333333333333,"d":"1052.73"},{"v":1040.4666666666667,"d":"1040.47"},{"v":1097.4666666666667,"d":"1097.47"},{"v":1109.7333333333336,"d":"1109.73"},{"v":1125.9666666666667,"d":"1125.97"},1093.5,1065,5.72307]
[66,"LALPATHLAB",902.5,{"v":908.3000000000001,"d":"908.30"},{"v":892.2000000000002,"d":"892.20"},{"v":881.9000000000001,"d":"881.90"},{"v":865.8000000000002,"d":"865.80"},{"v":918.6000000000001,"d":"918.60"},{"v":934.7,"d":"934.70"},{"v":945.0000000000001,"d":"945.00"},924.4,898,1.20206]
[67,"DRREDDY",2065.65,{"v":2067.566666666667,"d":"2067.57"},{"v":2038.583333333334,"d":"2038.58"},{"v":2011.5166666666669,"d":"2011.52"},{"v":1982.5333333333338,"d":"1982.53"},{"v":2094.633333333334,"d":"2094.63"},{"v":2123.616666666667,"d":"2123.62"},{"v":2150.6833333333343,"d":"2150.68"},2096.55,2040.5,12.19549]
[68,"EDELWEISS",286.8,{"v":288.26666666666665,"d":"288.27"},{"v":282.0333333333333,"d":"282.03"},{"v":277.26666666666665,"d":"277.27"},{"v":271.0333333333333,"d":"271.03"},{"v":293.0333333333333,"d":"293.03"},{"v":299.26666666666665,"d":"299.27"},{"v":304.0333333333333,"d":"304.03"},294.5,283.5,8.70158]
[69,"EICHERMOT",27222.55,{"v":27362.516666666666,"d":"27362.52"},{"v":27025.033333333333,"d":"27025.03"},{"v":26827.516666666666,"d":"26827.52"},{"v":26490.033333333333,"d":"26490.03"},{"v":27560.033333333333,"d":"27560.03"},{"v":27897.516666666663,"d":"27897.52"},{"v":28095.033333333333,"d":"28095.03"},27700,27165,0.59618]
[70,"EMAMILTD",550.4,{"v":545.4666666666667,"d":"545.47"},{"v":535.9333333333334,"d":"535.93"},{"v":521.4666666666667,"d":"521.47"},{"v":511.9333333333334,"d":"511.93"},{"v":559.9333333333334,"d":"559.93"},{"v":569.4666666666667,"d":"569.47"},{"v":583.9333333333334,"d":"583.93"},555,531,11.56387]
[71,"ENDURANCE",1205.1,{"v":1218.3500000000001,"d":"1218.35"},{"v":1187.7500000000002,"d":"1187.75"},{"v":1170.4,"d":"1170.40"},{"v":1139.8000000000002,"d":"1139.80"},{"v":1235.7000000000003,"d":"1235.70"},{"v":1266.3000000000002,"d":"1266.30"},{"v":1283.6500000000003,"d":"1283.65"},1248.95,1201,0.17038]
[72,"ENGINERSIN",120.9,{"v":122.18333333333334,"d":"122.18"},{"v":118.41666666666667,"d":"118.42"},{"v":115.93333333333334,"d":"115.93"},{"v":112.16666666666667,"d":"112.17"},{"v":124.66666666666667,"d":"124.67"},{"v":128.43333333333334,"d":"128.43"},{"v":130.91666666666669,"d":"130.92"},125.95,119.7,9.60792]
[73,"EXIDEIND",263.25,{"v":265.15000000000003,"d":"265.15"},{"v":259.6000000000001,"d":"259.60"},{"v":255.95000000000005,"d":"255.95"},{"v":250.4000000000001,"d":"250.40"},{"v":268.80000000000007,"d":"268.80"},274.35,{"v":278.00000000000006,"d":"278.00"},270.7,261.5,16.45944]
[74,"FEDERALBNK",85.95,{"v":86.91666666666667,"d":"86.92"},{"v":83.23333333333335,"d":"83.23"},{"v":80.51666666666668,"d":"80.52"},{"v":76.83333333333336,"d":"76.83"},{"v":89.63333333333334,"d":"89.63"},{"v":93.31666666666665,"d":"93.32"},{"v":96.03333333333333,"d":"96.03"},90.6,84.2,552.23899]
[75,"GAIL",359.05,{"v":359.9666666666667,"d":"359.97"},{"v":354.3833333333334,"d":"354.38"},{"v":349.7166666666667,"d":"349.72"},{"v":344.1333333333334,"d":"344.13"},{"v":364.6333333333334,"d":"364.63"},{"v":370.21666666666664,"d":"370.22"},{"v":374.8833333333334,"d":"374.88"},365.55,355.3,35.69828]
[76,"GMRINFRA",18,{"v":18.016666666666666,"d":"18.02"},{"v":17.633333333333333,"d":"17.63"},{"v":17.266666666666666,"d":"17.27"},{"v":16.883333333333333,"d":"16.88"},{"v":18.383333333333333,"d":"18.38"},{"v":18.766666666666666,"d":"18.77"},{"v":19.133333333333333,"d":"19.13"},18.4,17.65,440.93411]
[77,"GSKCONS",6388.7,{"v":6389.049999999999,"d":"6389.05"},{"v":6329.699999999999,"d":"6329.70"},{"v":6270.7,"d":"6270.70"},{"v":6211.349999999999,"d":"6211.35"},{"v":6448.049999999998,"d":"6448.05"},{"v":6507.399999999999,"d":"6507.40"},{"v":6566.399999999998,"d":"6566.40"},6448.4,6330.05,0.13638]
[78,"GLAXO",2783.3,{"v":2802.7166666666667,"d":"2802.72"},{"v":2745.5833333333335,"d":"2745.58"},{"v":2707.866666666667,"d":"2707.87"},{"v":2650.7333333333336,"d":"2650.73"},{"v":2840.4333333333334,"d":"2840.43"},{"v":2897.5666666666666,"d":"2897.57"},{"v":2935.2833333333333,"d":"2935.28"},2859.85,2765,0.13931]
[79,"GLENMARK",555.75,{"v":557.8000000000001,"d":"557.80"},{"v":545.6000000000001,"d":"545.60"},535.45,{"v":523.2500000000001,"d":"523.25"},{"v":567.9500000000002,"d":"567.95"},{"v":580.1500000000002,"d":"580.15"},{"v":590.3000000000002,"d":"590.30"},570,547.65,5.67533]
[80,"GODREJCP",1327.15,{"v":1322.8,"d":"1322.80"},{"v":1302.8,"d":"1302.80"},1278.45,1258.45,{"v":1347.1499999999999,"d":"1347.15"},{"v":1367.1499999999999,"d":"1367.15"},{"v":1391.4999999999998,"d":"1391.50"},1342.8,1298.45,6.39208]
[81,"GODREJIND",598.1,{"v":598.6333333333333,"d":"598.63"},{"v":592.7166666666667,"d":"592.72"},{"v":587.3333333333334,"d":"587.33"},{"v":581.4166666666667,"d":"581.42"},{"v":604.0166666666667,"d":"604.02"},{"v":609.9333333333334,"d":"609.93"},{"v":615.3166666666666,"d":"615.32"},604.55,593.25,4.28822]
[82,"GRUH",327.75,329.25,323.55,319.35,{"v":313.65000000000003,"d":"313.65"},333.45,{"v":339.15000000000003,"d":"339.15"},{"v":343.34999999999997,"d":"343.35"},334.95,325.05,4.09951]
[83,"GPPL",112.75,{"v":113.46666666666665,"d":"113.47"},{"v":110.7833333333333,"d":"110.78"},{"v":108.81666666666665,"d":"108.82"},{"v":106.1333333333333,"d":"106.13"},{"v":115.43333333333331,"d":"115.43"},{"v":118.11666666666667,"d":"118.12"},{"v":120.08333333333331,"d":"120.08"},116.15,111.5,0.6191]
[84,"GSPL",186.75,{"v":186.4,"d":"186.40"},{"v":183.8,"d":"183.80"},180.85,178.25,{"v":189.35000000000002,"d":"189.35"},191.95,{"v":194.90000000000003,"d":"194.90"},189,183.45,1.9369]
[85,"HCLTECH",989.9,990.25,{"v":983.7,"d":"983.70"},{"v":977.5,"d":"977.50"},970.95,996.45,{"v":1003,"d":"1003.00"},{"v":1009.2,"d":"1009.20"},996.8,984.05,18.922]
[86,"HDFCBANK",2176.2,{"v":2189.9500000000003,"d":"2189.95"},{"v":2159.9000000000005,"d":"2159.90"},{"v":2143.6000000000004,"d":"2143.60"},{"v":2113.5500000000006,"d":"2113.55"},{"v":2206.2500000000005,"d":"2206.25"},{"v":2236.3000000000006,"d":"2236.30"},{"v":2252.6000000000004,"d":"2252.60"},2220,2173.65,43.65068]
[87,"HAVELLS",561.25,{"v":561.1999999999999,"d":"561.20"},{"v":556.8999999999999,"d":"556.90"},552.55,{"v":548.2499999999999,"d":"548.25"},{"v":565.5499999999998,"d":"565.55"},{"v":569.8499999999998,"d":"569.85"},{"v":574.1999999999998,"d":"574.20"},565.5,556.85,7.28009]
[88,"HEROMOTOCO",3506.15,{"v":3498.1166666666663,"d":"3498.12"},{"v":3481.2333333333327,"d":"3481.23"},{"v":3456.316666666666,"d":"3456.32"},{"v":3439.4333333333325,"d":"3439.43"},{"v":3523.033333333333,"d":"3523.03"},{"v":3539.916666666667,"d":"3539.92"},{"v":3564.833333333333,"d":"3564.83"},3515,3473.2,2.1182]
[89,"HEXAWARE",502.8,{"v":502.7166666666667,"d":"502.72"},{"v":494.2833333333334,"d":"494.28"},{"v":485.7666666666667,"d":"485.77"},{"v":477.3333333333334,"d":"477.33"},{"v":511.2333333333334,"d":"511.23"},{"v":519.6666666666667,"d":"519.67"},{"v":528.1833333333334,"d":"528.18"},511.15,494.2,17.37537]
[90,"HINDALCO",212.4,{"v":214.78333333333333,"d":"214.78"},{"v":208.11666666666667,"d":"208.12"},{"v":203.83333333333334,"d":"203.83"},{"v":197.16666666666669,"d":"197.17"},{"v":219.06666666666666,"d":"219.07"},{"v":225.73333333333335,"d":"225.73"},{"v":230.01666666666665,"d":"230.02"},221.45,210.5,75.09081]
[91,"HINDPETRO",286.1,{"v":285.48333333333335,"d":"285.48"},{"v":283.1166666666667,"d":"283.12"},{"v":280.1333333333333,"d":"280.13"},{"v":277.76666666666665,"d":"277.77"},{"v":288.4666666666667,"d":"288.47"},{"v":290.83333333333337,"d":"290.83"},{"v":293.8166666666667,"d":"293.82"},287.85,282.5,67.95465]
[92,"HINDUNILVR",1643.75,{"v":1656.8166666666666,"d":"1656.82"},{"v":1613.9333333333332,"d":"1613.93"},{"v":1584.1166666666666,"d":"1584.12"},{"v":1541.2333333333331,"d":"1541.23"},{"v":1686.6333333333332,"d":"1686.63"},{"v":1729.5166666666664,"d":"1729.52"},{"v":1759.3333333333333,"d":"1759.33"},1699.7,1627,23.72869]
[93,"HINDZINC",269.35,{"v":269.51666666666665,"d":"269.52"},{"v":266.5833333333333,"d":"266.58"},{"v":263.81666666666666,"d":"263.82"},{"v":260.8833333333333,"d":"260.88"},{"v":272.2833333333333,"d":"272.28"},{"v":275.2166666666667,"d":"275.22"},{"v":277.9833333333333,"d":"277.98"},272.45,266.75,17.30209]
[94,"HUDCO",52.35,{"v":52.71666666666667,"d":"52.72"},{"v":51.733333333333334,"d":"51.73"},{"v":51.11666666666667,"d":"51.12"},{"v":50.13333333333333,"d":"50.13"},{"v":53.333333333333336,"d":"53.33"},{"v":54.31666666666667,"d":"54.32"},{"v":54.93333333333334,"d":"54.93"},53.7,52.1,5.37996]
[95,"HDFC",2009.45,{"v":2011.0833333333333,"d":"2011.08"},{"v":1997.1666666666665,"d":"1997.17"},{"v":1984.8833333333332,"d":"1984.88"},{"v":1970.9666666666665,"d":"1970.97"},{"v":2023.3666666666666,"d":"2023.37"},{"v":2037.283333333333,"d":"2037.28"},{"v":2049.5666666666666,"d":"2049.57"},2025,1998.8,27.9694]
[96,"ITC",268.55,{"v":269.15000000000003,"d":"269.15"},{"v":267.00000000000006,"d":"267.00"},{"v":265.45000000000005,"d":"265.45"},{"v":263.30000000000007,"d":"263.30"},{"v":270.70000000000005,"d":"270.70"},272.85,{"v":274.40000000000003,"d":"274.40"},271.3,267.6,70.50253]
[97,"ICICIBANK",262.7,{"v":263.68333333333334,"d":"263.68"},{"v":260.01666666666665,"d":"260.02"},{"v":257.3333333333333,"d":"257.33"},{"v":253.66666666666663,"d":"253.67"},{"v":266.3666666666667,"d":"266.37"},{"v":270.0333333333333,"d":"270.03"},{"v":272.7166666666667,"d":"272.72"},267.35,261,229.08592]
[98,"ICICIPRULI",356.2,356.75,{"v":352.7,"d":"352.70"},{"v":349.2,"d":"349.20"},345.15,360.25,{"v":364.29999999999995,"d":"364.30"},{"v":367.8,"d":"367.80"},360.8,353.25,19.08476]
[99,"IDBI",56.65,57.35,{"v":55.5,"d":"55.50"},54.35,{"v":52.5,"d":"52.50"},{"v":58.5,"d":"58.50"},{"v":60.35000000000001,"d":"60.35"},{"v":61.5,"d":"61.50"},59.2,56.2,225.37186]
[100,"IDFCBANK",36.85,{"v":36.983333333333334,"d":"36.98"},{"v":35.91666666666667,"d":"35.92"},{"v":34.983333333333334,"d":"34.98"},{"v":33.91666666666667,"d":"33.92"},{"v":37.91666666666667,"d":"37.92"},{"v":38.983333333333334,"d":"38.98"},{"v":39.91666666666667,"d":"39.92"},38.05,36.05,78.25523]
[101,"IDFC",44.35,{"v":44.73333333333334,"d":"44.73"},{"v":43.51666666666668,"d":"43.52"},{"v":42.68333333333334,"d":"42.68"},{"v":41.466666666666676,"d":"41.47"},{"v":45.566666666666684,"d":"45.57"},{"v":46.78333333333334,"d":"46.78"},{"v":47.61666666666669,"d":"47.62"},45.95,43.9,28.25851]
[102,"IRB",191.25,{"v":191.91666666666666,"d":"191.92"},{"v":184.88333333333333,"d":"184.88"},{"v":178.51666666666668,"d":"178.52"},{"v":171.48333333333335,"d":"171.48"},{"v":198.2833333333333,"d":"198.28"},{"v":205.31666666666666,"d":"205.32"},{"v":211.68333333333328,"d":"211.68"},198.95,185.55,21.22572]
[103,"IDEA",50,{"v":50.416666666666664,"d":"50.42"},{"v":47.883333333333326,"d":"47.88"},{"v":45.76666666666666,"d":"45.77"},{"v":43.23333333333332,"d":"43.23"},{"v":52.53333333333333,"d":"52.53"},{"v":55.06666666666668,"d":"55.07"},{"v":57.18333333333334,"d":"57.18"},52.95,48.3,292.64511]
[104,"IBULHSGFIN",1199.65,{"v":1187.4333333333334,"d":"1187.43"},{"v":1165.2166666666667,"d":"1165.22"},{"v":1130.7833333333333,"d":"1130.78"},{"v":1108.5666666666666,"d":"1108.57"},{"v":1221.8666666666668,"d":"1221.87"},{"v":1244.0833333333335,"d":"1244.08"},{"v":1278.5166666666669,"d":"1278.52"},1209.65,1153,28.70476]
[105,"INDIANB",328.45,{"v":332.23333333333335,"d":"332.23"},{"v":322.9666666666667,"d":"322.97"},{"v":317.48333333333335,"d":"317.48"},{"v":308.2166666666667,"d":"308.22"},{"v":337.7166666666667,"d":"337.72"},{"v":346.98333333333335,"d":"346.98"},{"v":352.4666666666667,"d":"352.47"},341.5,326.75,10.9063]
[106,"INDHOTEL",128.9,{"v":128.53333333333333,"d":"128.53"},{"v":127.36666666666667,"d":"127.37"},{"v":125.83333333333334,"d":"125.83"},{"v":124.66666666666669,"d":"124.67"},{"v":130.06666666666666,"d":"130.07"},{"v":131.23333333333335,"d":"131.23"},{"v":132.76666666666665,"d":"132.77"},129.7,127,13.35742]
[107,"IOC",167.2,{"v":166.79999999999998,"d":"166.80"},{"v":165.39999999999998,"d":"165.40"},{"v":163.6,"d":"163.60"},{"v":162.2,"d":"162.20"},{"v":168.59999999999997,"d":"168.60"},{"v":170,"d":"170.00"},{"v":171.79999999999995,"d":"171.80"},168.2,165,90.65714]
[108,"IGL",266.8,{"v":266.28333333333336,"d":"266.28"},{"v":262.7666666666667,"d":"262.77"},{"v":258.73333333333335,"d":"258.73"},{"v":255.2166666666667,"d":"255.22"},{"v":270.3166666666667,"d":"270.32"},{"v":273.83333333333337,"d":"273.83"},{"v":277.86666666666673,"d":"277.87"},269.8,262.25,17.21933]
[109,"INDUSINDBK",1892.55,{"v":1900.7333333333333,"d":"1900.73"},{"v":1877.8166666666666,"d":"1877.82"},{"v":1863.0833333333333,"d":"1863.08"},{"v":1840.1666666666665,"d":"1840.17"},{"v":1915.4666666666667,"d":"1915.47"},{"v":1938.3833333333332,"d":"1938.38"},{"v":1953.1166666666668,"d":"1953.12"},1923.65,1886,7.73027]
[110,"NAUKRI",1349.2,{"v":1319.7333333333333,"d":"1319.73"},{"v":1279.4666666666667,"d":"1279.47"},{"v":1209.7333333333333,"d":"1209.73"},{"v":1169.4666666666667,"d":"1169.47"},{"v":1389.4666666666667,"d":"1389.47"},{"v":1429.7333333333336,"d":"1429.73"},{"v":1499.4666666666667,"d":"1499.47"},1360,1250,2.38321]
[111,"INFY",1322.55,{"v":1326.6499999999999,"d":"1326.65"},{"v":1309.8999999999996,"d":"1309.90"},{"v":1297.2499999999998,"d":"1297.25"},{"v":1280.4999999999995,"d":"1280.50"},{"v":1339.2999999999997,"d":"1339.30"},{"v":1356.0500000000002,"d":"1356.05"},{"v":1368.6999999999998,"d":"1368.70"},1343.4,1314,34.59508]
[112,"INDIGO",1099.15,{"v":1105.7833333333335,"d":"1105.78"},{"v":1083.566666666667,"d":"1083.57"},{"v":1067.9833333333336,"d":"1067.98"},{"v":1045.766666666667,"d":"1045.77"},{"v":1121.366666666667,"d":"1121.37"},{"v":1143.5833333333337,"d":"1143.58"},{"v":1159.166666666667,"d":"1159.17"},1128,1090.2,4.29218]
[113,"IPCALAB",742,{"v":742.5,"d":"742.50"},{"v":737.6,"d":"737.60"},{"v":733.2,"d":"733.20"},{"v":728.3000000000001,"d":"728.30"},{"v":746.9,"d":"746.90"},{"v":751.8000000000001,"d":"751.80"},{"v":756.1999999999999,"d":"756.20"},747.4,738.1,0.35715]
[114,"JSWENERGY",63.2,{"v":63.83333333333334,"d":"63.83"},{"v":62.26666666666668,"d":"62.27"},{"v":61.333333333333336,"d":"61.33"},{"v":59.76666666666667,"d":"59.77"},{"v":64.76666666666668,"d":"64.77"},{"v":66.33333333333334,"d":"66.33"},{"v":67.2666666666667,"d":"67.27"},65.4,62.9,10.54543]
[115,"JSWSTEEL",296.2,{"v":300.13333333333327,"d":"300.13"},{"v":289.61666666666656,"d":"289.62"},{"v":283.0333333333333,"d":"283.03"},{"v":272.5166666666666,"d":"272.52"},{"v":306.7166666666665,"d":"306.72"},{"v":317.2333333333333,"d":"317.23"},{"v":323.8166666666665,"d":"323.82"},310.65,293.55,45.30592]
[116,"JINDALSTEL",186.2,{"v":191.01666666666665,"d":"191.02"},{"v":179.7833333333333,"d":"179.78"},{"v":173.36666666666665,"d":"173.37"},{"v":162.1333333333333,"d":"162.13"},{"v":197.4333333333333,"d":"197.43"},{"v":208.66666666666666,"d":"208.67"},{"v":215.08333333333331,"d":"215.08"},202.25,184.6,101.16593]
[117,"JUBLFOOD",1418.45,{"v":1421.8166666666666,"d":"1421.82"},{"v":1403.6333333333332,"d":"1403.63"},{"v":1388.8166666666666,"d":"1388.82"},{"v":1370.6333333333332,"d":"1370.63"},{"v":1436.6333333333332,"d":"1436.63"},{"v":1454.8166666666666,"d":"1454.82"},{"v":1469.6333333333332,"d":"1469.63"},1440,1407,8.38192]
[118,"JUBILANT",736.45,{"v":732.8166666666666,"d":"732.82"},{"v":718.6333333333332,"d":"718.63"},{"v":700.8166666666666,"d":"700.82"},{"v":686.6333333333332,"d":"686.63"},{"v":750.6333333333332,"d":"750.63"},{"v":764.8166666666666,"d":"764.82"},{"v":782.6333333333332,"d":"782.63"},747,715,2.35969]
[119,"KARURVYSYA",99.3,{"v":99.5,"d":"99.50"},{"v":97.9,"d":"97.90"},{"v":96.5,"d":"96.50"},{"v":94.9,"d":"94.90"},{"v":100.9,"d":"100.90"},{"v":102.5,"d":"102.50"},{"v":103.9,"d":"103.90"},101.1,98.1,5.47684]
[120,"KOTAKBANK",1398.55,{"v":1399.5666666666666,"d":"1399.57"},{"v":1391.1833333333332,"d":"1391.18"},{"v":1383.8166666666666,"d":"1383.82"},{"v":1375.4333333333332,"d":"1375.43"},{"v":1406.9333333333332,"d":"1406.93"},{"v":1415.3166666666664,"d":"1415.32"},{"v":1422.6833333333332,"d":"1422.68"},1407.95,1392.2,13.73015]
[121,"L&TFH",151.55,150.15,{"v":147.10000000000002,"d":"147.10"},142.65,{"v":139.60000000000002,"d":"139.60"},{"v":154.60000000000002,"d":"154.60"},{"v":157.65000000000003,"d":"157.65"},{"v":162.10000000000002,"d":"162.10"},153.2,145.7,67.35304]
[122,"LICHSGFIN",516.75,{"v":518.6,"d":"518.60"},510.75,504.75,{"v":496.9,"d":"496.90"},{"v":524.6,"d":"524.60"},{"v":532.4500000000002,"d":"532.45"},538.45,526.45,512.6,29.0855]
[123,"LT",1292.15,{"v":1294.3833333333334,"d":"1294.38"},{"v":1280.7666666666669,"d":"1280.77"},{"v":1269.3833333333334,"d":"1269.38"},{"v":1255.7666666666669,"d":"1255.77"},{"v":1305.7666666666669,"d":"1305.77"},{"v":1319.3833333333332,"d":"1319.38"},{"v":1330.7666666666669,"d":"1330.77"},1308,1283,18.55985]
[124,"LUPIN",811,{"v":812.6666666666666,"d":"812.67"},{"v":798.3333333333333,"d":"798.33"},{"v":785.6666666666666,"d":"785.67"},{"v":771.3333333333333,"d":"771.33"},{"v":825.3333333333333,"d":"825.33"},{"v":839.6666666666665,"d":"839.67"},{"v":852.3333333333333,"d":"852.33"},827,800,57.28347]
[125,"MRF",73852.35,{"v":74336.11666666667,"d":"74336.12"},{"v":73182.23333333334,"d":"73182.23"},{"v":72512.11666666667,"d":"72512.12"},{"v":71358.23333333334,"d":"71358.23"},{"v":75006.23333333334,"d":"75006.23"},{"v":76160.11666666667,"d":"76160.12"},{"v":76830.23333333334,"d":"76830.23"},75490,73666,0.04812]
[126,"MGL",823.6,{"v":826.7166666666666,"d":"826.72"},{"v":815.9333333333332,"d":"815.93"},{"v":808.2666666666665,"d":"808.27"},{"v":797.4833333333331,"d":"797.48"},{"v":834.3833333333332,"d":"834.38"},{"v":845.1666666666667,"d":"845.17"},{"v":852.8333333333333,"d":"852.83"},837.5,819.05,1.91257]
[127,"M&MFIN",476.15,{"v":481.5,"d":"481.50"},467.35,458.55,{"v":444.40000000000003,"d":"444.40"},{"v":490.3,"d":"490.30"},504.45,513.25,495.65,472.7,11.67185]
[128,"M&M",902.45,910.75,{"v":891.7,"d":"891.70"},880.95,{"v":861.9000000000001,"d":"861.90"},{"v":921.5,"d":"921.50"},940.55,{"v":951.3,"d":"951.30"},929.8,900,14.42856]
[129,"MANAPPURAM",100.15,{"v":100.48333333333333,"d":"100.48"},{"v":99.16666666666667,"d":"99.17"},{"v":98.18333333333334,"d":"98.18"},{"v":96.86666666666667,"d":"96.87"},{"v":101.46666666666667,"d":"101.47"},{"v":102.78333333333333,"d":"102.78"},{"v":103.76666666666667,"d":"103.77"},101.8,99.5,33.58922]
[130,"MRPL",78.05,{"v":78.89999999999999,"d":"78.90"},{"v":75.99999999999999,"d":"76.00"},{"v":73.94999999999999,"d":"73.95"},{"v":71.04999999999998,"d":"71.05"},{"v":80.94999999999999,"d":"80.95"},83.85,{"v":85.89999999999999,"d":"85.90"},81.8,76.85,22.63483]
[131,"MARICO",349.3,{"v":350.7166666666667,"d":"350.72"},{"v":344.6833333333334,"d":"344.68"},{"v":340.0666666666667,"d":"340.07"},{"v":334.0333333333334,"d":"334.03"},{"v":355.33333333333337,"d":"355.33"},{"v":361.3666666666667,"d":"361.37"},{"v":365.98333333333335,"d":"365.98"},356.75,346.1,14.95189]
[132,"MARUTI",9366.8,{"v":9399.233333333332,"d":"9399.23"},{"v":9264.466666666664,"d":"9264.47"},{"v":9162.133333333331,"d":"9162.13"},{"v":9027.366666666663,"d":"9027.37"},{"v":9501.566666666664,"d":"9501.57"},{"v":9636.33333333333,"d":"9636.33"},{"v":9738.666666666664,"d":"9738.67"},9534,9296.9,4.30624]
[133,"MFSL",433.85,{"v":437.4166666666667,"d":"437.42"},{"v":424.4333333333334,"d":"424.43"},{"v":415.0166666666667,"d":"415.02"},{"v":402.0333333333334,"d":"402.03"},{"v":446.83333333333337,"d":"446.83"},{"v":459.8166666666666,"d":"459.82"},{"v":469.23333333333335,"d":"469.23"},450.4,428,2.03327]
[134,"MINDTREE",1061.8,{"v":1068.8999999999999,"d":"1068.90"},{"v":1037.8999999999996,"d":"1037.90"},{"v":1013.9999999999998,"d":"1014.00"},{"v":982.9999999999995,"d":"983.00"},{"v":1092.7999999999997,"d":"1092.80"},{"v":1123.8000000000002,"d":"1123.80"},{"v":1147.6999999999998,"d":"1147.70"},1099.9,1045,30.1479]
[135,"MOTHERSUMI",283.85,{"v":283.84999999999997,"d":"283.85"},{"v":279.94999999999993,"d":"279.95"},{"v":276.04999999999995,"d":"276.05"},{"v":272.1499999999999,"d":"272.15"},{"v":287.74999999999994,"d":"287.75"},{"v":291.6499999999999,"d":"291.65"},{"v":295.54999999999995,"d":"295.55"},287.75,279.95,19.18939]
[136,"MPHASIS",1136.8,{"v":1152.5,"d":"1152.50"},{"v":1110.3,"d":"1110.30"},{"v":1083.8,"d":"1083.80"},{"v":1041.6,"d":"1041.60"},{"v":1179,"d":"1179.00"},{"v":1221.1999999999998,"d":"1221.20"},{"v":1247.7,"d":"1247.70"},1194.7,1126,3.88239]
[137,"MUTHOOTFIN",400.5,{"v":400.5833333333333,"d":"400.58"},{"v":392.16666666666663,"d":"392.17"},{"v":383.8333333333333,"d":"383.83"},{"v":375.41666666666663,"d":"375.42"},{"v":408.91666666666663,"d":"408.92"},{"v":417.33333333333326,"d":"417.33"},{"v":425.66666666666663,"d":"425.67"},409,392.25,3.6734]
[138,"NATCOPHARM",779.25,{"v":781.9833333333332,"d":"781.98"},{"v":771.2666666666664,"d":"771.27"},{"v":763.2833333333332,"d":"763.28"},{"v":752.5666666666664,"d":"752.57"},{"v":789.9666666666665,"d":"789.97"},{"v":800.6833333333334,"d":"800.68"},{"v":808.6666666666665,"d":"808.67"},792.7,774,1.60849]
[139,"NBCC",61.8,{"v":62.083333333333336,"d":"62.08"},{"v":60.31666666666667,"d":"60.32"},{"v":58.833333333333336,"d":"58.83"},{"v":57.06666666666667,"d":"57.07"},{"v":63.56666666666667,"d":"63.57"},{"v":65.33333333333334,"d":"65.33"},{"v":66.81666666666666,"d":"66.82"},63.85,60.6,40.51702]
[140,"NHPC",23.65,{"v":23.716666666666665,"d":"23.72"},{"v":23.48333333333333,"d":"23.48"},{"v":23.316666666666666,"d":"23.32"},{"v":23.083333333333332,"d":"23.08"},{"v":23.88333333333333,"d":"23.88"},{"v":24.116666666666664,"d":"24.12"},{"v":24.283333333333328,"d":"24.28"},23.95,23.55,61.06584]
[141,"NMDC",95.15,{"v":95.80000000000001,"d":"95.80"},{"v":93.40000000000002,"d":"93.40"},91.65,{"v":89.25000000000001,"d":"89.25"},{"v":97.55000000000003,"d":"97.55"},99.95,{"v":101.70000000000003,"d":"101.70"},98.2,94.05,15.05363]
[142,"NTPC",155.25,{"v":154.71666666666667,"d":"154.72"},{"v":153.33333333333334,"d":"153.33"},{"v":151.41666666666669,"d":"151.42"},{"v":150.03333333333336,"d":"150.03"},{"v":156.63333333333333,"d":"156.63"},{"v":158.01666666666665,"d":"158.02"},{"v":159.9333333333333,"d":"159.93"},156.1,152.8,24.10531]
[143,"NATIONALUM",58.6,{"v":58.79999999999999,"d":"58.80"},{"v":57.09999999999998,"d":"57.10"},{"v":55.59999999999999,"d":"55.60"},{"v":53.89999999999998,"d":"53.90"},{"v":60.29999999999998,"d":"60.30"},{"v":61.999999999999986,"d":"62.00"},{"v":63.499999999999986,"d":"63.50"},60.5,57.3,64.23616]
[144,"OBEROIRLTY",457.4,459.55,{"v":451.45000000000005,"d":"451.45"},{"v":445.50000000000006,"d":"445.50"},{"v":437.4000000000001,"d":"437.40"},{"v":465.5,"d":"465.50"},{"v":473.6,"d":"473.60"},{"v":479.54999999999995,"d":"479.55"},467.65,453.6,1.47214]
[145,"ONGC",160.3,160.65,{"v":156.5,"d":"156.50"},{"v":152.7,"d":"152.70"},{"v":148.54999999999998,"d":"148.55"},{"v":164.45000000000002,"d":"164.45"},{"v":168.60000000000005,"d":"168.60"},{"v":172.40000000000003,"d":"172.40"},164.8,156.85,165.71981]
[146,"OIL",209.45,{"v":209.04999999999998,"d":"209.05"},{"v":207.09999999999997,"d":"207.10"},{"v":204.74999999999997,"d":"204.75"},{"v":202.79999999999995,"d":"202.80"},{"v":211.39999999999998,"d":"211.40"},{"v":213.34999999999997,"d":"213.35"},{"v":215.7,"d":"215.70"},211,206.7,6.23196]
[147,"OFSS",3941.8,{"v":3934.2833333333333,"d":"3934.28"},{"v":3870.5666666666666,"d":"3870.57"},{"v":3799.3333333333335,"d":"3799.33"},{"v":3735.616666666667,"d":"3735.62"},{"v":4005.5166666666664,"d":"4005.52"},{"v":4069.2333333333327,"d":"4069.23"},{"v":4140.466666666666,"d":"4140.47"},3998,3863.05,0.30952]
[148,"PCJEWELLER",78.05,80.25,{"v":74.2,"d":"74.20"},{"v":70.35000000000001,"d":"70.35"},{"v":64.30000000000001,"d":"64.30"},{"v":84.1,"d":"84.10"},90.15,{"v":93.99999999999999,"d":"94.00"},86.3,76.4,372.79299]
[149,"PIIND",765.9,{"v":767.9166666666666,"d":"767.92"},{"v":760.3333333333333,"d":"760.33"},{"v":754.7666666666667,"d":"754.77"},{"v":747.1833333333333,"d":"747.18"},{"v":773.4833333333332,"d":"773.48"},{"v":781.0666666666665,"d":"781.07"},{"v":786.6333333333332,"d":"786.63"},775.5,762.35,0.36345]
[150,"PNBHOUSING",1241.8,1239.25,1223.55,{"v":1205.3,"d":"1205.30"},{"v":1189.6,"d":"1189.60"},{"v":1257.5,"d":"1257.50"},{"v":1273.1999999999998,"d":"1273.20"},1291.45,1254.95,1221,1.48321]
[151,"PAGEIND",28532.35,{"v":28498.516666666663,"d":"28498.52"},{"v":28276.933333333327,"d":"28276.93"},{"v":28021.516666666663,"d":"28021.52"},{"v":27799.933333333327,"d":"27799.93"},{"v":28753.933333333327,"d":"28753.93"},{"v":28975.516666666663,"d":"28975.52"},{"v":29230.933333333327,"d":"29230.93"},28720.1,28243.1,0.13445]
[152,"PETRONET",207.3,{"v":210.23333333333335,"d":"210.23"},{"v":203.7166666666667,"d":"203.72"},{"v":200.13333333333335,"d":"200.13"},{"v":193.6166666666667,"d":"193.62"},{"v":213.8166666666667,"d":"213.82"},{"v":220.33333333333334,"d":"220.33"},{"v":223.91666666666669,"d":"223.92"},216.75,206.65,41.14067]
[153,"PIDILITIND",1060.1,{"v":1065.0666666666668,"d":"1065.07"},{"v":1051.4333333333336,"d":"1051.43"},{"v":1042.7666666666669,"d":"1042.77"},{"v":1029.1333333333337,"d":"1029.13"},{"v":1073.7333333333336,"d":"1073.73"},{"v":1087.3666666666668,"d":"1087.37"},{"v":1096.0333333333335,"d":"1096.03"},1078.7,1056.4,3.85288]
[154,"PEL",2560.4,{"v":2561.316666666667,"d":"2561.32"},{"v":2531.6833333333343,"d":"2531.68"},{"v":2502.966666666667,"d":"2502.97"},{"v":2473.3333333333344,"d":"2473.33"},{"v":2590.033333333334,"d":"2590.03"},{"v":2619.6666666666665,"d":"2619.67"},{"v":2648.383333333334,"d":"2648.38"},2590.95,2532.6,2.21721]
[155,"PFC",69.75,{"v":70.35000000000001,"d":"70.35"},{"v":68.40000000000002,"d":"68.40"},{"v":67.05000000000001,"d":"67.05"},{"v":65.10000000000002,"d":"65.10"},{"v":71.70000000000002,"d":"71.70"},73.65,{"v":75.00000000000001,"d":"75.00"},72.3,69,57.57398]
[156,"POWERGRID",178.5,{"v":180.11666666666667,"d":"180.12"},{"v":176.43333333333334,"d":"176.43"},{"v":174.36666666666667,"d":"174.37"},{"v":170.68333333333334,"d":"170.68"},{"v":182.18333333333334,"d":"182.18"},{"v":185.86666666666667,"d":"185.87"},{"v":187.93333333333334,"d":"187.93"},183.8,178.05,32.87886]
[157,"PRESTIGE",250.7,{"v":250.55000000000004,"d":"250.55"},{"v":247.70000000000007,"d":"247.70"},{"v":244.70000000000005,"d":"244.70"},{"v":241.85000000000008,"d":"241.85"},{"v":253.55000000000007,"d":"253.55"},{"v":256.40000000000003,"d":"256.40"},{"v":259.4000000000001,"d":"259.40"},253.4,247.55,0.38206]
[158,"PGHH",10392.85,{"v":10427.6,"d":"10427.60"},10115.25,9837.65,{"v":9525.3,"d":"9525.30"},{"v":10705.2,"d":"10705.20"},{"v":11017.550000000003,"d":"11017.55"},{"v":11295.150000000001,"d":"11295.15"},10739.95,10150,0.03552]
[159,"PNB",75.2,{"v":77.21666666666667,"d":"77.22"},{"v":72.48333333333333,"d":"72.48"},{"v":69.76666666666667,"d":"69.77"},{"v":65.03333333333333,"d":"65.03"},{"v":79.93333333333334,"d":"79.93"},{"v":84.66666666666669,"d":"84.67"},{"v":87.38333333333334,"d":"87.38"},81.95,74.5,506.85774]
[160,"RBLBANK",565.05,{"v":560.4499999999999,"d":"560.45"},{"v":551.8999999999999,"d":"551.90"},{"v":538.7499999999999,"d":"538.75"},{"v":530.1999999999998,"d":"530.20"},{"v":573.5999999999999,"d":"573.60"},{"v":582.1499999999999,"d":"582.15"},{"v":595.3,"d":"595.30"},569,547.3,26.76096]
[161,"RAJESHEXPO",565.9,{"v":567.5666666666667,"d":"567.57"},{"v":562.1333333333334,"d":"562.13"},{"v":558.3666666666667,"d":"558.37"},{"v":552.9333333333334,"d":"552.93"},{"v":571.3333333333335,"d":"571.33"},{"v":576.7666666666667,"d":"576.77"},{"v":580.5333333333335,"d":"580.53"},573,563.8,11.84081]
[162,"RELCAPITAL",344.45,{"v":345.3,"d":"345.30"},335.75,327.05,{"v":317.5,"d":"317.50"},{"v":354,"d":"354.00"},{"v":363.55000000000007,"d":"363.55"},372.25,354.85,336.6,53.42146]
[163,"RCOM",13.1,{"v":13,"d":"13.00"},12.65,{"v":12.200000000000001,"d":"12.20"},{"v":11.850000000000001,"d":"11.85"},13.45,{"v":13.8,"d":"13.80"},{"v":14.249999999999998,"d":"14.25"},13.35,12.55,711.79171]
[164,"RELIANCE",1092.55,{"v":1091.4833333333333,"d":"1091.48"},{"v":1078.3666666666668,"d":"1078.37"},{"v":1064.1833333333334,"d":"1064.18"},{"v":1051.0666666666668,"d":"1051.07"},{"v":1105.6666666666667,"d":"1105.67"},{"v":1118.783333333333,"d":"1118.78"},{"v":1132.9666666666667,"d":"1132.97"},1104.6,1077.3,46.82099]
[165,"RELINFRA",377.95,378.05,{"v":368.3,"d":"368.30"},358.65,{"v":348.9,"d":"348.90"},{"v":387.70000000000005,"d":"387.70"},{"v":397.45000000000005,"d":"397.45"},{"v":407.1000000000001,"d":"407.10"},387.8,368.4,19.95728]
[166,"RPOWER",30,{"v":29.96666666666667,"d":"29.97"},{"v":29.083333333333336,"d":"29.08"},{"v":28.166666666666668,"d":"28.17"},{"v":27.283333333333335,"d":"27.28"},{"v":30.883333333333336,"d":"30.88"},{"v":31.76666666666667,"d":"31.77"},{"v":32.68333333333334,"d":"32.68"},30.85,29.05,63.89715]
[167,"RECLTD",91.05,{"v":92.78333333333332,"d":"92.78"},{"v":88.96666666666664,"d":"88.97"},{"v":86.88333333333333,"d":"86.88"},{"v":83.06666666666665,"d":"83.07"},{"v":94.86666666666663,"d":"94.87"},{"v":98.68333333333332,"d":"98.68"},{"v":100.76666666666662,"d":"100.77"},96.6,90.7,66.93674]
[168,"SRF",1601.75,{"v":1616.2333333333333,"d":"1616.23"},{"v":1567.5166666666667,"d":"1567.52"},{"v":1533.2833333333333,"d":"1533.28"},{"v":1484.5666666666666,"d":"1484.57"},{"v":1650.4666666666667,"d":"1650.47"},{"v":1699.1833333333334,"d":"1699.18"},{"v":1733.4166666666667,"d":"1733.42"},1664.95,1582,4.05709]
[169,"SHREECEM",16253.35,{"v":16137.416666666666,"d":"16137.42"},{"v":15952.033333333333,"d":"15952.03"},{"v":15650.716666666667,"d":"15650.72"},{"v":15465.333333333334,"d":"15465.33"},{"v":16438.73333333333,"d":"16438.73"},{"v":16624.11666666667,"d":"16624.12"},{"v":16925.43333333333,"d":"16925.43"},16322.8,15836.1,0.28672]
[170,"SRTRANSFIN",1238.3,{"v":1247.9666666666667,"d":"1247.97"},{"v":1205.9333333333334,"d":"1205.93"},{"v":1173.5666666666666,"d":"1173.57"},{"v":1131.5333333333333,"d":"1131.53"},{"v":1280.3333333333335,"d":"1280.33"},{"v":1322.3666666666668,"d":"1322.37"},{"v":1354.7333333333336,"d":"1354.73"},1290,1215.6,18.50652]
[171,"SIEMENS",960.3,{"v":968.1,"d":"968.10"},{"v":948.2,"d":"948.20"},{"v":936.1,"d":"936.10"},{"v":916.2,"d":"916.20"},{"v":980.2,"d":"980.20"},{"v":1000.0999999999999,"d":"1000.10"},{"v":1012.2,"d":"1012.20"},988,956,2.35688]
[172,"SBIN",259.55,{"v":259.4,"d":"259.40"},{"v":256.29999999999995,"d":"256.30"},{"v":253.04999999999995,"d":"253.05"},{"v":249.94999999999993,"d":"249.95"},262.65,265.75,{"v":269,"d":"269.00"},262.5,256.15,176.41125]
[173,"SAIL",71.1,{"v":71.53333333333333,"d":"71.53"},{"v":69.41666666666666,"d":"69.42"},{"v":67.73333333333332,"d":"67.73"},{"v":65.61666666666665,"d":"65.62"},{"v":73.21666666666667,"d":"73.22"},{"v":75.33333333333334,"d":"75.33"},{"v":77.01666666666668,"d":"77.02"},73.65,69.85,128.93598]
[174,"SPARC",361.15,{"v":365.04999999999995,"d":"365.05"},{"v":355.3999999999999,"d":"355.40"},349.65,{"v":339.99999999999994,"d":"340.00"},{"v":370.7999999999999,"d":"370.80"},380.45,{"v":386.1999999999999,"d":"386.20"},374.7,359.3,3.5865]
[175,"SUNPHARMA",549.9,550.65,{"v":542.0999999999999,"d":"542.10"},{"v":534.3,"d":"534.30"},{"v":525.7499999999999,"d":"525.75"},{"v":558.4499999999999,"d":"558.45"},{"v":566.9999999999999,"d":"567.00"},{"v":574.8,"d":"574.80"},559.2,542.85,57.20388]
[176,"SUNTV",779.05,770.25,{"v":753.8,"d":"753.80"},728.55,{"v":712.0999999999999,"d":"712.10"},{"v":795.5,"d":"795.50"},811.95,{"v":837.2,"d":"837.20"},786.7,745,19.15236]
[177,"SUZLON",7,{"v":7.066666666666666,"d":"7.07"},{"v":6.883333333333333,"d":"6.88"},{"v":6.766666666666667,"d":"6.77"},{"v":6.583333333333333,"d":"6.58"},{"v":7.183333333333333,"d":"7.18"},{"v":7.366666666666666,"d":"7.37"},{"v":7.4833333333333325,"d":"7.48"},7.25,6.95,390.52969]
[178,"SYNDIBANK",38.85,{"v":39.13333333333333,"d":"39.13"},{"v":37.516666666666666,"d":"37.52"},{"v":36.18333333333333,"d":"36.18"},{"v":34.56666666666666,"d":"34.57"},{"v":40.46666666666667,"d":"40.47"},{"v":42.08333333333333,"d":"42.08"},{"v":43.41666666666667,"d":"43.42"},40.75,37.8,36.78526]
[179,"SYNGENE",601.8,{"v":602.2833333333333,"d":"602.28"},{"v":596.5666666666666,"d":"596.57"},{"v":591.3333333333333,"d":"591.33"},{"v":585.6166666666666,"d":"585.62"},{"v":607.5166666666667,"d":"607.52"},{"v":613.2333333333333,"d":"613.23"},{"v":618.4666666666667,"d":"618.47"},608,597.05,0.47428]
[180,"TV18BRDCST",44.9,{"v":45.53333333333333,"d":"45.53"},{"v":43.61666666666666,"d":"43.62"},{"v":42.33333333333333,"d":"42.33"},{"v":40.41666666666666,"d":"40.42"},{"v":46.81666666666666,"d":"46.82"},{"v":48.733333333333334,"d":"48.73"},{"v":50.016666666666666,"d":"50.02"},47.45,44.25,36.23258]
[181,"TVSMOTOR",569.15,{"v":569.6,"d":"569.60"},{"v":560.5500000000001,"d":"560.55"},551.95,{"v":542.9000000000001,"d":"542.90"},{"v":578.2,"d":"578.20"},587.25,595.85,578.65,561,6.81368]
[182,"TATACHEM",667.4,{"v":674.3000000000001,"d":"674.30"},{"v":656.2000000000002,"d":"656.20"},{"v":645.0000000000001,"d":"645.00"},{"v":626.9000000000002,"d":"626.90"},{"v":685.5000000000001,"d":"685.50"},{"v":703.6,"d":"703.60"},{"v":714.8000000000001,"d":"714.80"},692.4,663.1,5.53527]
[183,"TATACOMM",546.5,{"v":550.6333333333333,"d":"550.63"},{"v":530.3666666666667,"d":"530.37"},{"v":514.2333333333333,"d":"514.23"},{"v":493.9666666666667,"d":"493.97"},{"v":566.7666666666667,"d":"566.77"},{"v":587.0333333333333,"d":"587.03"},{"v":603.1666666666666,"d":"603.17"},570.9,534.5,3.28156]
[184,"TCS",2000.25,{"v":2001.6666666666667,"d":"2001.67"},{"v":1991.6333333333334,"d":"1991.63"},{"v":1983.0166666666667,"d":"1983.02"},{"v":1972.9833333333333,"d":"1972.98"},{"v":2010.2833333333335,"d":"2010.28"},{"v":2020.3166666666668,"d":"2020.32"},{"v":2028.9333333333336,"d":"2028.93"},2011.7,1993.05,20.13869]
[185,"TATAGLOBAL",238.65,{"v":240.3166666666667,"d":"240.32"},{"v":231.0333333333334,"d":"231.03"},{"v":223.41666666666669,"d":"223.42"},{"v":214.13333333333338,"d":"214.13"},{"v":247.9333333333334,"d":"247.93"},{"v":257.2166666666667,"d":"257.22"},{"v":264.83333333333337,"d":"264.83"},249.6,232.7,33.43525]
[186,"TATAMTRDVR",138.35,{"v":139.98333333333335,"d":"139.98"},{"v":135.4666666666667,"d":"135.47"},{"v":132.58333333333334,"d":"132.58"},{"v":128.0666666666667,"d":"128.07"},{"v":142.8666666666667,"d":"142.87"},{"v":147.38333333333335,"d":"147.38"},{"v":150.2666666666667,"d":"150.27"},144.5,137.1,29.8429]
[187,"TATAMOTORS",251.85,{"v":252.86666666666665,"d":"252.87"},{"v":246.2833333333333,"d":"246.28"},{"v":240.71666666666667,"d":"240.72"},{"v":234.13333333333333,"d":"234.13"},{"v":258.4333333333333,"d":"258.43"},{"v":265.0166666666666,"d":"265.02"},{"v":270.58333333333326,"d":"270.58"},259.45,247.3,93.48644]
[188,"TATAPOWER",70,{"v":70.23333333333333,"d":"70.23"},{"v":68.66666666666667,"d":"68.67"},{"v":67.33333333333334,"d":"67.33"},{"v":65.76666666666668,"d":"65.77"},{"v":71.56666666666666,"d":"71.57"},{"v":73.13333333333333,"d":"73.13"},{"v":74.46666666666665,"d":"74.47"},71.8,68.9,47.30154]
[189,"TATASTEEL",504.25,{"v":514.0666666666667,"d":"514.07"},{"v":491.1833333333334,"d":"491.18"},{"v":478.1166666666667,"d":"478.12"},{"v":455.23333333333335,"d":"455.23"},{"v":527.1333333333334,"d":"527.13"},{"v":550.0166666666669,"d":"550.02"},{"v":563.0833333333335,"d":"563.08"},536.95,501,164.51209]
[190,"TECHM",646.3,{"v":647.0666666666666,"d":"647.07"},{"v":639.2333333333332,"d":"639.23"},{"v":632.1666666666666,"d":"632.17"},{"v":624.3333333333333,"d":"624.33"},{"v":654.1333333333332,"d":"654.13"},{"v":661.9666666666667,"d":"661.97"},{"v":669.0333333333332,"d":"669.03"},654.9,640,25.68607]
[191,"RAMCOCEM",643.85,{"v":649.3333333333334,"d":"649.33"},{"v":625.6166666666668,"d":"625.62"},{"v":607.3833333333334,"d":"607.38"},{"v":583.6666666666669,"d":"583.67"},{"v":667.5666666666667,"d":"667.57"},{"v":691.2833333333332,"d":"691.28"},{"v":709.5166666666667,"d":"709.52"},673.05,631.1,5.32709]
[192,"TITAN",846.2,{"v":846.8000000000001,"d":"846.80"},{"v":837.5000000000001,"d":"837.50"},{"v":828.8000000000001,"d":"828.80"},{"v":819.5000000000001,"d":"819.50"},{"v":855.5000000000001,"d":"855.50"},{"v":864.8000000000001,"d":"864.80"},{"v":873.5000000000001,"d":"873.50"},856.1,838.1,26.60188]
[193,"TORNTPHARM",1441.65,{"v":1457.2,"d":"1457.20"},1422.45,1403.25,{"v":1368.5,"d":"1368.50"},{"v":1476.4,"d":"1476.40"},1511.15,{"v":1530.3500000000001,"d":"1530.35"},1491.95,1438,2.27886]
[194,"TORNTPOWER",221.45,{"v":222.51666666666665,"d":"222.52"},{"v":217.08333333333331,"d":"217.08"},{"v":212.71666666666667,"d":"212.72"},{"v":207.28333333333333,"d":"207.28"},{"v":226.8833333333333,"d":"226.88"},{"v":232.31666666666663,"d":"232.32"},{"v":236.68333333333328,"d":"236.68"},227.95,218.15,3.48462]
[195,"UPL",556.85,{"v":561.9666666666667,"d":"561.97"},{"v":546.2833333333334,"d":"546.28"},{"v":535.7166666666667,"d":"535.72"},{"v":520.0333333333334,"d":"520.03"},{"v":572.5333333333334,"d":"572.53"},{"v":588.2166666666668,"d":"588.22"},{"v":598.7833333333334,"d":"598.78"},577.65,551.4,24.87108]
[196,"ULTRACEMCO",3849.35,{"v":3878.9833333333336,"d":"3878.98"},{"v":3780.3666666666672,"d":"3780.37"},{"v":3711.3833333333337,"d":"3711.38"},{"v":3612.7666666666673,"d":"3612.77"},{"v":3947.966666666667,"d":"3947.97"},{"v":4046.583333333334,"d":"4046.58"},{"v":4115.5666666666675,"d":"4115.57"},3977.6,3810,7.98285]
[197,"UNIONBANK",76.2,{"v":77.41666666666667,"d":"77.42"},{"v":73.33333333333334,"d":"73.33"},{"v":70.46666666666667,"d":"70.47"},{"v":66.38333333333334,"d":"66.38"},{"v":80.28333333333335,"d":"80.28"},{"v":84.36666666666669,"d":"84.37"},{"v":87.23333333333335,"d":"87.23"},81.5,74.55,101.86046]
[198,"UBL",1109.7,{"v":1128.6666666666667,"d":"1128.67"},{"v":1082.2333333333336,"d":"1082.23"},{"v":1054.7666666666669,"d":"1054.77"},{"v":1008.3333333333337,"d":"1008.33"},{"v":1156.1333333333334,"d":"1156.13"},{"v":1202.5666666666664,"d":"1202.57"},{"v":1230.0333333333333,"d":"1230.03"},1175.1,1101.2,6.54916]
[199,"MCDOWELL-N",557.4,{"v":569.6999999999999,"d":"569.70"},{"v":542.6999999999998,"d":"542.70"},{"v":527.9999999999999,"d":"528.00"},{"v":500.9999999999998,"d":"501.00"},{"v":584.3999999999999,"d":"584.40"},{"v":611.4000000000001,"d":"611.40"},{"v":626.0999999999999,"d":"626.10"},596.7,555,26.75999]
[200,"VGUARD",185.75,187.85,{"v":180.7,"d":"180.70"},175.65,{"v":168.5,"d":"168.50"},{"v":192.89999999999998,"d":"192.90"},200.05,{"v":205.09999999999997,"d":"205.10"},195,182.8,15.70974]
[201,"VAKRANGEE",45.3,{"v":45.79999999999999,"d":"45.80"},{"v":44.79999999999998,"d":"44.80"},{"v":44.29999999999999,"d":"44.30"},{"v":43.29999999999998,"d":"43.30"},{"v":46.29999999999998,"d":"46.30"},{"v":47.3,"d":"47.30"},{"v":47.79999999999998,"d":"47.80"},46.8,45.3,92.74631]
[202,"VEDL",203.7,{"v":205.45000000000002,"d":"205.45"},{"v":200.25000000000003,"d":"200.25"},{"v":196.8,"d":"196.80"},{"v":191.60000000000002,"d":"191.60"},{"v":208.90000000000003,"d":"208.90"},{"v":214.10000000000002,"d":"214.10"},{"v":217.55000000000004,"d":"217.55"},210.65,202,78.46762]
[203,"VOLTAS",536.95,{"v":539.4166666666666,"d":"539.42"},{"v":528.9333333333333,"d":"528.93"},{"v":520.9166666666666,"d":"520.92"},{"v":510.4333333333333,"d":"510.43"},{"v":547.4333333333333,"d":"547.43"},{"v":557.9166666666666,"d":"557.92"},{"v":565.9333333333333,"d":"565.93"},549.9,531.4,9.37]
[204,"WELSPUNIND",50.05,{"v":50.383333333333326,"d":"50.38"},{"v":48.466666666666654,"d":"48.47"},{"v":46.883333333333326,"d":"46.88"},{"v":44.966666666666654,"d":"44.97"},{"v":51.966666666666654,"d":"51.97"},{"v":53.883333333333326,"d":"53.88"},{"v":55.466666666666654,"d":"55.47"},52.3,48.8,9.49085]
[205,"WIPRO",284.8,285.25,{"v":283.2,"d":"283.20"},{"v":281.59999999999997,"d":"281.60"},{"v":279.54999999999995,"d":"279.55"},286.85,{"v":288.9,"d":"288.90"},{"v":290.50000000000006,"d":"290.50"},287.3,283.65,22.97219]
[206,"WOCKPHARMA",576.5,{"v":584.2166666666666,"d":"584.22"},{"v":564.5833333333331,"d":"564.58"},{"v":552.6666666666665,"d":"552.67"},{"v":533.0333333333331,"d":"533.03"},{"v":596.1333333333332,"d":"596.13"},{"v":615.7666666666667,"d":"615.77"},{"v":627.6833333333333,"d":"627.68"},603.85,572.3,14.03708]
[207,"YESBANK",383.65,{"v":383.2166666666667,"d":"383.22"},{"v":378.4333333333334,"d":"378.43"},{"v":373.2166666666667,"d":"373.22"},{"v":368.4333333333334,"d":"368.43"},{"v":388.4333333333334,"d":"388.43"},{"v":393.2166666666667,"d":"393.22"},{"v":398.4333333333334,"d":"398.43"},388,378,104.7226]
[208,"ZEEL",520.9,{"v":522.2166666666666,"d":"522.22"},{"v":511.7333333333331,"d":"511.73"},{"v":502.5666666666665,"d":"502.57"},{"v":492.08333333333303,"d":"492.08"},{"v":531.3833333333332,"d":"531.38"},{"v":541.8666666666666,"d":"541.87"},{"v":551.0333333333333,"d":"551.03"},532.7,513.05,69.94625]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20360.55,{"v":20430.183333333334,"d":"20430.18"},{"v":20235.36666666667,"d":"20235.37"},{"v":20110.183333333334,"d":"20110.18"},{"v":19915.36666666667,"d":"19915.37"},{"v":20555.36666666667,"d":"20555.37"},{"v":20750.183333333334,"d":"20750.18"},{"v":20875.36666666667,"d":"20875.37"},20625,20305,0.015]
[2,"8KMILES",372.95,376.25,364.95,356.95,345.65,384.25,{"v":395.54999999999995,"d":"395.55"},403.55,387.55,368.25,15.50528]
[3,"AARTIIND",1215.5,{"v":1220.6833333333332,"d":"1220.68"},{"v":1196.4166666666663,"d":"1196.42"},{"v":1177.333333333333,"d":"1177.33"},{"v":1153.0666666666662,"d":"1153.07"},{"v":1239.7666666666664,"d":"1239.77"},{"v":1264.0333333333333,"d":"1264.03"},{"v":1283.1166666666666,"d":"1283.12"},1244.95,1201.6,0.19212]
[4,"ABAN",105.4,{"v":106.13333333333333,"d":"106.13"},{"v":103.76666666666665,"d":"103.77"},{"v":102.13333333333333,"d":"102.13"},{"v":99.76666666666665,"d":"99.77"},{"v":107.76666666666665,"d":"107.77"},{"v":110.13333333333333,"d":"110.13"},{"v":111.76666666666665,"d":"111.77"},108.5,104.5,5.06336]
[5,"ABB",1186.5,{"v":1189.8333333333333,"d":"1189.83"},{"v":1179.6666666666665,"d":"1179.67"},{"v":1172.8333333333333,"d":"1172.83"},{"v":1162.6666666666665,"d":"1162.67"},{"v":1196.6666666666665,"d":"1196.67"},{"v":1206.833333333333,"d":"1206.83"},{"v":1213.6666666666665,"d":"1213.67"},1200,1183,0.30271]
[6,"ABCAPITAL",124.25,{"v":125.7,"d":"125.70"},{"v":122.20000000000002,"d":"122.20"},{"v":120.15000000000002,"d":"120.15"},{"v":116.65000000000003,"d":"116.65"},127.75,{"v":131.24999999999997,"d":"131.25"},{"v":133.29999999999998,"d":"133.30"},129.2,123.65,17.75796]
[7,"ABFRL",133.6,{"v":134.66666666666666,"d":"134.67"},{"v":132.4333333333333,"d":"132.43"},{"v":131.26666666666665,"d":"131.27"},{"v":129.0333333333333,"d":"129.03"},{"v":135.83333333333331,"d":"135.83"},{"v":138.06666666666666,"d":"138.07"},{"v":139.23333333333332,"d":"139.23"},136.9,133.5,1.46844]
[8,"ACC",1291.7,{"v":1290.9666666666665,"d":"1290.97"},{"v":1275.933333333333,"d":"1275.93"},{"v":1260.1666666666665,"d":"1260.17"},{"v":1245.133333333333,"d":"1245.13"},{"v":1306.733333333333,"d":"1306.73"},{"v":1321.7666666666662,"d":"1321.77"},{"v":1337.5333333333328,"d":"1337.53"},1306,1275.2,5.02781]
[9,"ADANIPORTS",364.05,{"v":367.06666666666666,"d":"367.07"},{"v":358.73333333333335,"d":"358.73"},{"v":353.4166666666667,"d":"353.42"},{"v":345.08333333333337,"d":"345.08"},{"v":372.3833333333333,"d":"372.38"},{"v":380.7166666666667,"d":"380.72"},{"v":386.0333333333333,"d":"386.03"},375.4,361.75,20.65237]
[10,"ADANIPOWER",20.6,{"v":20.6,"d":"20.60"},{"v":20.1,"d":"20.10"},{"v":19.6,"d":"19.60"},{"v":19.1,"d":"19.10"},{"v":21.1,"d":"21.10"},{"v":21.6,"d":"21.60"},{"v":22.1,"d":"22.10"},21.1,20.1,370.88454]
[11,"ADANITRANS",149.55,{"v":150.88333333333333,"d":"150.88"},{"v":143.76666666666665,"d":"143.77"},{"v":137.98333333333332,"d":"137.98"},{"v":130.86666666666665,"d":"130.87"},{"v":156.66666666666666,"d":"156.67"},{"v":163.78333333333333,"d":"163.78"},{"v":169.56666666666666,"d":"169.57"},158,145.1,5.34401]
[12,"ADVENZYMES",205.7,{"v":206.86666666666667,"d":"206.87"},{"v":202.83333333333334,"d":"202.83"},{"v":199.96666666666667,"d":"199.97"},{"v":195.93333333333334,"d":"195.93"},{"v":209.73333333333335,"d":"209.73"},{"v":213.76666666666665,"d":"213.77"},{"v":216.63333333333335,"d":"216.63"},210.9,204,0.55809]
[13,"AEGISCHEM",234.15,{"v":232.73333333333335,"d":"232.73"},{"v":230.66666666666669,"d":"230.67"},{"v":227.18333333333334,"d":"227.18"},{"v":225.11666666666667,"d":"225.12"},{"v":236.2166666666667,"d":"236.22"},{"v":238.28333333333336,"d":"238.28"},{"v":241.7666666666667,"d":"241.77"},234.8,229.25,0.72422]
[14,"AIAENG",1605.3,{"v":1601.8333333333333,"d":"1601.83"},{"v":1569.2666666666664,"d":"1569.27"},{"v":1533.2333333333331,"d":"1533.23"},{"v":1500.6666666666663,"d":"1500.67"},{"v":1637.8666666666666,"d":"1637.87"},{"v":1670.4333333333336,"d":"1670.43"},{"v":1706.4666666666667,"d":"1706.47"},1634.4,1565.8,0.08816]
[15,"AJANTPHARM",986,{"v":988.5666666666666,"d":"988.57"},{"v":965.4333333333332,"d":"965.43"},{"v":944.8666666666666,"d":"944.87"},{"v":921.7333333333331,"d":"921.73"},{"v":1009.1333333333332,"d":"1009.13"},{"v":1032.2666666666667,"d":"1032.27"},{"v":1052.8333333333333,"d":"1052.83"},1011.7,968,4.35179]
[16,"AKZOINDIA",1850.5,{"v":1855.6833333333332,"d":"1855.68"},{"v":1839.9166666666663,"d":"1839.92"},{"v":1829.333333333333,"d":"1829.33"},{"v":1813.5666666666662,"d":"1813.57"},{"v":1866.2666666666664,"d":"1866.27"},{"v":1882.0333333333333,"d":"1882.03"},{"v":1892.6166666666666,"d":"1892.62"},1871.45,1845.1,0.022]
[17,"ALBK",41.05,{"v":41.51666666666666,"d":"41.52"},{"v":39.38333333333332,"d":"39.38"},{"v":37.71666666666666,"d":"37.72"},{"v":35.58333333333332,"d":"35.58"},{"v":43.183333333333316,"d":"43.18"},{"v":45.316666666666656,"d":"45.32"},{"v":46.98333333333331,"d":"46.98"},43.65,39.85,101.63607]
[18,"ALKEM",1832.95,{"v":1844.3166666666666,"d":"1844.32"},{"v":1810.6833333333332,"d":"1810.68"},{"v":1788.4166666666665,"d":"1788.42"},{"v":1754.783333333333,"d":"1754.78"},{"v":1866.5833333333333,"d":"1866.58"},{"v":1900.2166666666665,"d":"1900.22"},{"v":1922.4833333333333,"d":"1922.48"},1877.95,1822.05,0.46401]
[19,"ALLCARGO",112.55,{"v":114.14999999999999,"d":"114.15"},{"v":110.34999999999998,"d":"110.35"},{"v":108.14999999999999,"d":"108.15"},{"v":104.34999999999998,"d":"104.35"},{"v":116.34999999999998,"d":"116.35"},{"v":120.14999999999999,"d":"120.15"},{"v":122.34999999999998,"d":"122.35"},117.95,111.95,1.47516]
[20,"AMARAJABAT",776.6,{"v":781.9833333333332,"d":"781.98"},{"v":768.2166666666665,"d":"768.22"},{"v":759.8333333333333,"d":"759.83"},{"v":746.0666666666665,"d":"746.07"},{"v":790.3666666666664,"d":"790.37"},{"v":804.1333333333331,"d":"804.13"},{"v":812.5166666666664,"d":"812.52"},795.75,773.6,3.59348]
[21,"AMBUJACEM",195.65,{"v":195.73333333333335,"d":"195.73"},{"v":192.8666666666667,"d":"192.87"},{"v":190.08333333333334,"d":"190.08"},{"v":187.2166666666667,"d":"187.22"},{"v":198.5166666666667,"d":"198.52"},{"v":201.38333333333338,"d":"201.38"},{"v":204.1666666666667,"d":"204.17"},198.6,192.95,16.75322]
[22,"ANDHRABANK",30.6,31.05,{"v":29.5,"d":"29.50"},{"v":28.4,"d":"28.40"},{"v":26.849999999999998,"d":"26.85"},{"v":32.150000000000006,"d":"32.15"},{"v":33.7,"d":"33.70"},{"v":34.800000000000004,"d":"34.80"},32.6,29.95,135.84897]
[23,"APLAPOLLO",1648.5,{"v":1649.4333333333334,"d":"1649.43"},{"v":1629.0666666666668,"d":"1629.07"},{"v":1609.6333333333334,"d":"1609.63"},{"v":1589.2666666666669,"d":"1589.27"},{"v":1668.8666666666668,"d":"1668.87"},{"v":1689.2333333333336,"d":"1689.23"},{"v":1708.6666666666667,"d":"1708.67"},1669.8,1630,0.05418]
[24,"APLLTD",517.05,518.35,{"v":513.7,"d":"513.70"},510.35,{"v":505.70000000000005,"d":"505.70"},{"v":521.7,"d":"521.70"},{"v":526.3499999999999,"d":"526.35"},{"v":529.7,"d":"529.70"},523,515,0.13108]
[25,"APOLLOHOSP",969.7,{"v":973.8666666666667,"d":"973.87"},{"v":953.8333333333334,"d":"953.83"},{"v":937.9666666666667,"d":"937.97"},{"v":917.9333333333334,"d":"917.93"},{"v":989.7333333333333,"d":"989.73"},{"v":1009.7666666666667,"d":"1009.77"},{"v":1025.6333333333332,"d":"1025.63"},993.9,958,4.24396]
[26,"APOLLOTYRE",272,{"v":272.81666666666666,"d":"272.82"},{"v":268.68333333333334,"d":"268.68"},{"v":265.3666666666667,"d":"265.37"},{"v":261.23333333333335,"d":"261.23"},{"v":276.1333333333333,"d":"276.13"},{"v":280.26666666666665,"d":"280.27"},{"v":283.5833333333333,"d":"283.58"},276.95,269.5,25.47022]
[27,"ARVIND",404.65,{"v":408.8,"d":"408.80"},{"v":398.95000000000005,"d":"398.95"},{"v":393.25000000000006,"d":"393.25"},{"v":383.4000000000001,"d":"383.40"},{"v":414.5,"d":"414.50"},424.35,{"v":430.04999999999995,"d":"430.05"},418.65,403.1,20.32782]
[28,"ASAHIINDIA",329.25,{"v":332.0833333333333,"d":"332.08"},{"v":326.16666666666663,"d":"326.17"},{"v":323.0833333333333,"d":"323.08"},{"v":317.16666666666663,"d":"317.17"},{"v":335.16666666666663,"d":"335.17"},{"v":341.08333333333326,"d":"341.08"},{"v":344.16666666666663,"d":"344.17"},338,329,0.15453]
[29,"ASHOKA",145.75,{"v":147.73333333333335,"d":"147.73"},{"v":140.3666666666667,"d":"140.37"},{"v":134.98333333333335,"d":"134.98"},{"v":127.6166666666667,"d":"127.62"},{"v":153.1166666666667,"d":"153.12"},{"v":160.48333333333338,"d":"160.48"},{"v":165.8666666666667,"d":"165.87"},155.1,142.35,1.49495]
[30,"ASHOKLEY",110.55,{"v":116.53333333333335,"d":"116.53"},{"v":103.31666666666669,"d":"103.32"},{"v":96.08333333333334,"d":"96.08"},{"v":82.86666666666669,"d":"82.87"},{"v":123.7666666666667,"d":"123.77"},{"v":136.98333333333335,"d":"136.98"},{"v":144.2166666666667,"d":"144.22"},129.75,109.3,1233.56257]
[31,"ASIANPAINT",1393,{"v":1390.1666666666667,"d":"1390.17"},{"v":1380.3833333333334,"d":"1380.38"},{"v":1367.7666666666667,"d":"1367.77"},{"v":1357.9833333333333,"d":"1357.98"},{"v":1402.7833333333335,"d":"1402.78"},{"v":1412.5666666666668,"d":"1412.57"},{"v":1425.1833333333336,"d":"1425.18"},1399.95,1377.55,10.85504]
[32,"ASTRAL",1065.25,1073.75,{"v":1047.5,"d":"1047.50"},1029.75,{"v":1003.5,"d":"1003.50"},{"v":1091.5,"d":"1091.50"},1117.75,{"v":1135.5,"d":"1135.50"},1100,1056,0.76606]
[33,"ATUL",2814.95,{"v":2814.9833333333336,"d":"2814.98"},{"v":2779.966666666667,"d":"2779.97"},{"v":2744.9833333333336,"d":"2744.98"},{"v":2709.966666666667,"d":"2709.97"},{"v":2849.966666666667,"d":"2849.97"},{"v":2884.9833333333336,"d":"2884.98"},{"v":2919.966666666667,"d":"2919.97"},2850,2780,0.02512]
[34,"AUBANK",636.05,{"v":634.9833333333332,"d":"634.98"},{"v":631.0666666666665,"d":"631.07"},{"v":626.0833333333333,"d":"626.08"},{"v":622.1666666666665,"d":"622.17"},{"v":639.9666666666665,"d":"639.97"},{"v":643.8833333333332,"d":"643.88"},{"v":648.8666666666664,"d":"648.87"},638.9,630,1.69511]
[35,"AUROPHARMA",576.3,{"v":578.6333333333333,"d":"578.63"},{"v":569.3166666666666,"d":"569.32"},{"v":562.3333333333333,"d":"562.33"},{"v":553.0166666666665,"d":"553.02"},{"v":585.6166666666667,"d":"585.62"},{"v":594.9333333333335,"d":"594.93"},{"v":601.9166666666667,"d":"601.92"},587.95,571.65,18.219]
[36,"AVANTIFEED",413.1,{"v":417.7,"d":"417.70"},{"v":404.4,"d":"404.40"},{"v":395.7,"d":"395.70"},{"v":382.4,"d":"382.40"},{"v":426.4,"d":"426.40"},{"v":439.70000000000005,"d":"439.70"},{"v":448.4,"d":"448.40"},431,409,6.47421]
[37,"AXISBANK",526.55,{"v":527.9833333333332,"d":"527.98"},{"v":513.5666666666665,"d":"513.57"},{"v":500.58333333333326,"d":"500.58"},{"v":486.1666666666665,"d":"486.17"},{"v":540.9666666666665,"d":"540.97"},{"v":555.3833333333332,"d":"555.38"},{"v":568.3666666666664,"d":"568.37"},542.4,515,49.54888]
[38,"BAJAJ-AUTO",3107.8,{"v":3123.2166666666667,"d":"3123.22"},{"v":3085.5833333333335,"d":"3085.58"},{"v":3063.366666666667,"d":"3063.37"},{"v":3025.7333333333336,"d":"3025.73"},{"v":3145.4333333333334,"d":"3145.43"},{"v":3183.0666666666666,"d":"3183.07"},{"v":3205.2833333333333,"d":"3205.28"},3160.85,3101,6.58396]
[39,"BAJAJCORP",405,{"v":406.01666666666665,"d":"406.02"},{"v":400.9833333333333,"d":"400.98"},{"v":396.96666666666664,"d":"396.97"},{"v":391.9333333333333,"d":"391.93"},{"v":410.0333333333333,"d":"410.03"},{"v":415.0666666666666,"d":"415.07"},{"v":419.0833333333333,"d":"419.08"},411.05,402,0.64674]
[40,"BAJAJELEC",525.15,{"v":527.0333333333333,"d":"527.03"},{"v":520.1166666666666,"d":"520.12"},{"v":515.0833333333333,"d":"515.08"},{"v":508.1666666666665,"d":"508.17"},{"v":532.0666666666666,"d":"532.07"},{"v":538.9833333333333,"d":"538.98"},{"v":544.0166666666667,"d":"544.02"},533.95,522,2.52581]
[41,"BAJAJFINSV",6365.7,{"v":6380.233333333334,"d":"6380.23"},{"v":6330.466666666667,"d":"6330.47"},{"v":6295.233333333334,"d":"6295.23"},{"v":6245.466666666667,"d":"6245.47"},{"v":6415.466666666667,"d":"6415.47"},{"v":6465.233333333334,"d":"6465.23"},{"v":6500.466666666667,"d":"6500.47"},6430,6345,1.68066]
[42,"BAJAJHIND",6,{"v":6.033333333333334,"d":"6.03"},{"v":5.916666666666668,"d":"5.92"},{"v":5.833333333333334,"d":"5.83"},{"v":5.716666666666668,"d":"5.72"},{"v":6.116666666666668,"d":"6.12"},{"v":6.233333333333333,"d":"6.23"},{"v":6.316666666666668,"d":"6.32"},6.15,5.95,14.45698]
[43,"BAJAJHLDNG",2985.15,{"v":2982.7166666666667,"d":"2982.72"},{"v":2965.4333333333334,"d":"2965.43"},{"v":2945.7166666666667,"d":"2945.72"},{"v":2928.4333333333334,"d":"2928.43"},{"v":3002.4333333333334,"d":"3002.43"},{"v":3019.716666666667,"d":"3019.72"},{"v":3039.4333333333334,"d":"3039.43"},3000,2963,0.1475]
[44,"BAJFINANCE",2488.75,{"v":2494.383333333333,"d":"2494.38"},{"v":2465.7166666666662,"d":"2465.72"},{"v":2442.683333333333,"d":"2442.68"},{"v":2414.016666666666,"d":"2414.02"},{"v":2517.4166666666665,"d":"2517.42"},{"v":2546.0833333333335,"d":"2546.08"},{"v":2569.116666666667,"d":"2569.12"},2523.05,2471.35,14.05478]
[45,"BALKRISIND",1148.2,{"v":1153.7,"d":"1153.70"},{"v":1132.5,"d":"1132.50"},{"v":1116.8,"d":"1116.80"},{"v":1095.6,"d":"1095.60"},{"v":1169.4,"d":"1169.40"},{"v":1190.6000000000004,"d":"1190.60"},{"v":1206.3000000000002,"d":"1206.30"},1174.9,1138,3.4918]
[46,"BALLARPUR",8.55,{"v":8.7,"d":"8.70"},{"v":8.299999999999999,"d":"8.30"},{"v":8.049999999999999,"d":"8.05"},{"v":7.649999999999999,"d":"7.65"},8.95,{"v":9.349999999999998,"d":"9.35"},{"v":9.6,"d":"9.60"},9.1,8.45,5.91126]
[47,"BALMLAWRIE",208.25,{"v":209.23333333333335,"d":"209.23"},{"v":207.0166666666667,"d":"207.02"},{"v":205.78333333333336,"d":"205.78"},{"v":203.56666666666672,"d":"203.57"},{"v":210.4666666666667,"d":"210.47"},{"v":212.68333333333334,"d":"212.68"},{"v":213.91666666666669,"d":"213.92"},211.45,208,0.37248]
[48,"BALRAMCHIN",64.25,{"v":64.11666666666667,"d":"64.12"},{"v":62.58333333333334,"d":"62.58"},{"v":60.91666666666667,"d":"60.92"},{"v":59.38333333333334,"d":"59.38"},{"v":65.78333333333335,"d":"65.78"},{"v":67.31666666666668,"d":"67.32"},{"v":68.98333333333335,"d":"68.98"},65.65,62.45,53.49981]
[49,"BANKBARODA",117.65,{"v":118.39999999999999,"d":"118.40"},{"v":114.49999999999999,"d":"114.50"},111.35,{"v":107.44999999999999,"d":"107.45"},{"v":121.54999999999998,"d":"121.55"},{"v":125.44999999999999,"d":"125.45"},{"v":128.59999999999997,"d":"128.60"},122.3,115.25,133.08355]
[50,"BANKINDIA",79.05,{"v":79.76666666666667,"d":"79.77"},{"v":76.38333333333333,"d":"76.38"},{"v":73.71666666666665,"d":"73.72"},{"v":70.33333333333331,"d":"70.33"},{"v":82.43333333333334,"d":"82.43"},{"v":85.81666666666669,"d":"85.82"},{"v":88.48333333333335,"d":"88.48"},83.15,77.1,93.28796]
[51,"BASF",1859.1,{"v":1872.1166666666668,"d":"1872.12"},{"v":1839.2333333333336,"d":"1839.23"},{"v":1819.3666666666668,"d":"1819.37"},{"v":1786.4833333333336,"d":"1786.48"},{"v":1891.9833333333336,"d":"1891.98"},{"v":1924.8666666666668,"d":"1924.87"},{"v":1944.7333333333336,"d":"1944.73"},1905,1852.25,0.02376]
[52,"BATAINDIA",827.7,833.85,{"v":817.9000000000001,"d":"817.90"},{"v":808.1,"d":"808.10"},{"v":792.1500000000001,"d":"792.15"},{"v":843.6500000000001,"d":"843.65"},{"v":859.6000000000001,"d":"859.60"},{"v":869.4000000000001,"d":"869.40"},849.8,824.05,9.49354]
[53,"BBTC",1474.4,{"v":1485.6499999999999,"d":"1485.65"},{"v":1456.7499999999998,"d":"1456.75"},{"v":1439.1,"d":"1439.10"},{"v":1410.1999999999998,"d":"1410.20"},{"v":1503.2999999999997,"d":"1503.30"},{"v":1532.1999999999998,"d":"1532.20"},{"v":1549.8499999999997,"d":"1549.85"},1514.55,1468,0.77989]
[54,"BEL",99.55,{"v":101.2,"d":"101.20"},{"v":97.35000000000001,"d":"97.35"},95.15,{"v":91.30000000000001,"d":"91.30"},{"v":103.4,"d":"103.40"},107.25,109.45,105.05,99,80.14815]
[55,"BEML",777.25,{"v":779.4499999999999,"d":"779.45"},{"v":759.0999999999999,"d":"759.10"},{"v":740.9499999999999,"d":"740.95"},{"v":720.5999999999999,"d":"720.60"},{"v":797.5999999999999,"d":"797.60"},817.95,{"v":836.0999999999999,"d":"836.10"},799.8,761.3,6.64628]
[56,"BERGEPAINT",306.25,309.55,{"v":300.15000000000003,"d":"300.15"},294.05,{"v":284.65000000000003,"d":"284.65"},{"v":315.65000000000003,"d":"315.65"},325.05,{"v":331.15000000000003,"d":"331.15"},318.95,303.45,12.55843]
[57,"BFUTILITIE",281.3,{"v":285.1333333333333,"d":"285.13"},{"v":272.76666666666665,"d":"272.77"},{"v":264.23333333333335,"d":"264.23"},{"v":251.86666666666667,"d":"251.87"},{"v":293.66666666666663,"d":"293.67"},{"v":306.0333333333333,"d":"306.03"},{"v":314.5666666666666,"d":"314.57"},297.5,276.6,2.63572]
[58,"BGRENERGY",83.05,{"v":84.14999999999999,"d":"84.15"},{"v":81.09999999999998,"d":"81.10"},{"v":79.14999999999999,"d":"79.15"},{"v":76.09999999999998,"d":"76.10"},{"v":86.09999999999998,"d":"86.10"},{"v":89.14999999999999,"d":"89.15"},{"v":91.09999999999998,"d":"91.10"},87.2,82.2,0.98589]
[59,"BHARATFIN",1158,{"v":1163.6333333333334,"d":"1163.63"},{"v":1145.466666666667,"d":"1145.47"},{"v":1132.9333333333334,"d":"1132.93"},{"v":1114.7666666666669,"d":"1114.77"},{"v":1176.166666666667,"d":"1176.17"},{"v":1194.3333333333335,"d":"1194.33"},{"v":1206.866666666667,"d":"1206.87"},1181.8,1151.1,4.40773]
[60,"BHARATFORG",595.25,{"v":600.1833333333334,"d":"600.18"},{"v":583.6666666666667,"d":"583.67"},{"v":572.0833333333334,"d":"572.08"},{"v":555.5666666666667,"d":"555.57"},{"v":611.7666666666668,"d":"611.77"},{"v":628.2833333333334,"d":"628.28"},{"v":639.8666666666668,"d":"639.87"},616.7,588.6,10.94475]
[61,"BHARTIARTL",336.8,{"v":337.6333333333334,"d":"337.63"},{"v":330.16666666666674,"d":"330.17"},{"v":323.53333333333336,"d":"323.53"},{"v":316.0666666666667,"d":"316.07"},{"v":344.26666666666677,"d":"344.27"},{"v":351.73333333333335,"d":"351.73"},{"v":358.3666666666668,"d":"358.37"},345.1,331,47.96681]
[62,"BHEL",66.55,{"v":66.78333333333333,"d":"66.78"},{"v":65.01666666666667,"d":"65.02"},{"v":63.483333333333334,"d":"63.48"},{"v":61.71666666666667,"d":"61.72"},{"v":68.31666666666666,"d":"68.32"},{"v":70.08333333333331,"d":"70.08"},{"v":71.61666666666666,"d":"71.62"},68.55,65.25,57.43139]
[63,"BHUSANSTL",22.7,{"v":23.21666666666667,"d":"23.22"},{"v":22.183333333333337,"d":"22.18"},{"v":21.666666666666668,"d":"21.67"},{"v":20.633333333333336,"d":"20.63"},{"v":23.733333333333338,"d":"23.73"},{"v":24.76666666666667,"d":"24.77"},{"v":25.28333333333334,"d":"25.28"},24.25,22.7,16.77901]
[64,"BIOCON",584.8,586.15,{"v":576.3,"d":"576.30"},{"v":567.8,"d":"567.80"},{"v":557.9499999999999,"d":"557.95"},594.65,{"v":604.5000000000001,"d":"604.50"},{"v":613,"d":"613.00"},596,577.65,11.29308]
[65,"BIRLACORPN",695.2,{"v":703.1166666666667,"d":"703.12"},{"v":685.3333333333334,"d":"685.33"},{"v":675.4666666666667,"d":"675.47"},{"v":657.6833333333334,"d":"657.68"},{"v":712.9833333333333,"d":"712.98"},{"v":730.7666666666667,"d":"730.77"},{"v":740.6333333333333,"d":"740.63"},720.9,693.25,0.92389]
[66,"BLISSGVS",167.75,{"v":167.5,"d":"167.50"},166.25,164.75,{"v":163.5,"d":"163.50"},{"v":169,"d":"169.00"},170.25,171.75,168.75,166,1.08908]
[67,"BLUEDART",3577.25,3555.75,{"v":3526.5,"d":"3526.50"},3475.75,{"v":3446.5,"d":"3446.50"},{"v":3606.5,"d":"3606.50"},3635.75,{"v":3686.5,"d":"3686.50"},3585,3505,0.01975]
[68,"BLUESTARCO",662.95,{"v":665.2833333333333,"d":"665.28"},{"v":656.7666666666667,"d":"656.77"},{"v":650.5833333333334,"d":"650.58"},{"v":642.0666666666667,"d":"642.07"},{"v":671.4666666666666,"d":"671.47"},{"v":679.9833333333332,"d":"679.98"},{"v":686.1666666666665,"d":"686.17"},673.8,659.1,0.79727]
[69,"BOMDYEING",216.5,{"v":217.45000000000002,"d":"217.45"},{"v":209.90000000000003,"d":"209.90"},{"v":203.3,"d":"203.30"},{"v":195.75000000000003,"d":"195.75"},{"v":224.05000000000004,"d":"224.05"},{"v":231.60000000000005,"d":"231.60"},{"v":238.20000000000005,"d":"238.20"},225,210.85,3.02389]
[70,"BOSCHLTD",17652.45,{"v":17606.583333333332,"d":"17606.58"},{"v":17479.166666666664,"d":"17479.17"},{"v":17305.88333333333,"d":"17305.88"},{"v":17178.466666666664,"d":"17178.47"},{"v":17779.866666666665,"d":"17779.87"},{"v":17907.28333333333,"d":"17907.28"},{"v":18080.566666666666,"d":"18080.57"},17734,17433.3,0.13106]
[71,"BPCL",402.35,{"v":400.3666666666666,"d":"400.37"},{"v":395.8833333333332,"d":"395.88"},{"v":389.4166666666666,"d":"389.42"},{"v":384.93333333333317,"d":"384.93"},{"v":406.83333333333326,"d":"406.83"},{"v":411.3166666666667,"d":"411.32"},{"v":417.7833333333333,"d":"417.78"},404.85,393.9,67.00271]
[72,"BRFL",19.85,20.05,{"v":19.3,"d":"19.30"},18.75,{"v":18,"d":"18.00"},{"v":20.6,"d":"20.60"},21.35,{"v":21.900000000000002,"d":"21.90"},20.8,19.5,0.28511]
[73,"BRIGADE",188.9,190.25,185.65,{"v":182.4,"d":"182.40"},{"v":177.8,"d":"177.80"},{"v":193.5,"d":"193.50"},{"v":198.10000000000002,"d":"198.10"},201.35,194.85,187,0.21649]
[74,"BRITANNIA",6365.8,{"v":6383.616666666666,"d":"6383.62"},{"v":6292.183333333332,"d":"6292.18"},{"v":6218.566666666666,"d":"6218.57"},{"v":6127.133333333331,"d":"6127.13"},{"v":6457.233333333332,"d":"6457.23"},{"v":6548.666666666666,"d":"6548.67"},{"v":6622.283333333332,"d":"6622.28"},6475.05,6310,1.07259]
[75,"BSE",833.35,{"v":833.4499999999999,"d":"833.45"},{"v":826.8999999999999,"d":"826.90"},{"v":820.4499999999999,"d":"820.45"},{"v":813.8999999999999,"d":"813.90"},{"v":839.8999999999999,"d":"839.90"},{"v":846.4499999999998,"d":"846.45"},{"v":852.8999999999999,"d":"852.90"},840,827,0.67891]
[77,"CADILAHC",354.25,{"v":356.2666666666667,"d":"356.27"},{"v":346.5833333333334,"d":"346.58"},{"v":338.91666666666674,"d":"338.92"},{"v":329.23333333333346,"d":"329.23"},{"v":363.9333333333334,"d":"363.93"},{"v":373.6166666666667,"d":"373.62"},{"v":381.28333333333336,"d":"381.28"},365.95,348.6,21.24458]
[78,"CANBK",227.8,{"v":229.9333333333333,"d":"229.93"},{"v":221.76666666666662,"d":"221.77"},{"v":215.73333333333332,"d":"215.73"},{"v":207.56666666666663,"d":"207.57"},{"v":235.9666666666666,"d":"235.97"},{"v":244.1333333333333,"d":"244.13"},{"v":250.1666666666666,"d":"250.17"},238.1,223.9,64.61798]
[79,"CANFINHOME",329.65,{"v":330.06666666666666,"d":"330.07"},{"v":323.3333333333333,"d":"323.33"},{"v":317.01666666666665,"d":"317.02"},{"v":310.2833333333333,"d":"310.28"},{"v":336.3833333333333,"d":"336.38"},{"v":343.1166666666667,"d":"343.12"},{"v":349.43333333333334,"d":"349.43"},336.8,323.75,4.35531]
[80,"CAPF",487.2,{"v":489.8,"d":"489.80"},{"v":475.8,"d":"475.80"},{"v":464.4,"d":"464.40"},{"v":450.4,"d":"450.40"},{"v":501.20000000000005,"d":"501.20"},{"v":515.2,"d":"515.20"},{"v":526.6000000000001,"d":"526.60"},503.8,478.4,3.59437]
[81,"CAPLIPOINT",379.55,{"v":383.65000000000003,"d":"383.65"},{"v":369.9000000000001,"d":"369.90"},{"v":360.25000000000006,"d":"360.25"},{"v":346.5000000000001,"d":"346.50"},{"v":393.30000000000007,"d":"393.30"},{"v":407.04999999999995,"d":"407.05"},{"v":416.70000000000005,"d":"416.70"},397.4,374,0.18176]
[82,"CARBORUNIV",329.65,{"v":331.59999999999997,"d":"331.60"},{"v":325.19999999999993,"d":"325.20"},{"v":320.74999999999994,"d":"320.75"},{"v":314.3499999999999,"d":"314.35"},{"v":336.04999999999995,"d":"336.05"},{"v":342.44999999999993,"d":"342.45"},{"v":346.9,"d":"346.90"},338,327.15,0.20167]
[83,"CARERATING",1237.95,{"v":1234.9833333333333,"d":"1234.98"},{"v":1220.1666666666667,"d":"1220.17"},{"v":1202.3833333333334,"d":"1202.38"},{"v":1187.5666666666668,"d":"1187.57"},{"v":1252.7666666666667,"d":"1252.77"},{"v":1267.5833333333333,"d":"1267.58"},{"v":1285.3666666666666,"d":"1285.37"},1249.8,1217.2,0.37444]
[84,"CASTROLIND",159.05,{"v":158.73333333333335,"d":"158.73"},{"v":155.91666666666669,"d":"155.92"},{"v":152.78333333333333,"d":"152.78"},{"v":149.96666666666667,"d":"149.97"},{"v":161.8666666666667,"d":"161.87"},{"v":164.68333333333337,"d":"164.68"},{"v":167.81666666666672,"d":"167.82"},161.55,155.6,7.50069]
[85,"CCL",274.4,{"v":273,"d":"273.00"},{"v":271,"d":"271.00"},{"v":267.6,"d":"267.60"},{"v":265.6,"d":"265.60"},{"v":276.4,"d":"276.40"},{"v":278.4,"d":"278.40"},{"v":281.79999999999995,"d":"281.80"},275,269.6,1.32104]
[86,"CDSL",258.35,260.95,254.45,250.55,244.05,{"v":264.84999999999997,"d":"264.85"},{"v":271.34999999999997,"d":"271.35"},{"v":275.24999999999994,"d":"275.25"},267.45,257.05,2.24318]
[87,"CEATLTD",1251.1,1254.35,{"v":1223.8999999999999,"d":"1223.90"},{"v":1196.7,"d":"1196.70"},1166.25,{"v":1281.5499999999997,"d":"1281.55"},{"v":1311.9999999999995,"d":"1312.00"},{"v":1339.1999999999996,"d":"1339.20"},1284.8,1227.15,5.01043]
[88,"CENTRALBK",69.85,{"v":70.3,"d":"70.30"},{"v":68.6,"d":"68.60"},67.35,{"v":65.64999999999999,"d":"65.65"},71.55,{"v":73.25000000000001,"d":"73.25"},{"v":74.5,"d":"74.50"},72,69.05,11.77988]
[89,"CENTURYPLY",228.35,{"v":230.9,"d":"230.90"},{"v":224.45000000000002,"d":"224.45"},220.55,{"v":214.10000000000002,"d":"214.10"},{"v":234.8,"d":"234.80"},241.25,245.15,237.35,227,0.61382]
[90,"CENTURYTEX",863.2,{"v":863.4333333333334,"d":"863.43"},{"v":847.0666666666668,"d":"847.07"},{"v":830.9333333333334,"d":"830.93"},{"v":814.5666666666668,"d":"814.57"},{"v":879.5666666666668,"d":"879.57"},{"v":895.9333333333334,"d":"895.93"},{"v":912.0666666666668,"d":"912.07"},879.8,847.3,6.60644]
[91,"CERA",2706.65,{"v":2718.5833333333335,"d":"2718.58"},{"v":2687.066666666667,"d":"2687.07"},{"v":2667.4833333333336,"d":"2667.48"},{"v":2635.966666666667,"d":"2635.97"},{"v":2738.166666666667,"d":"2738.17"},{"v":2769.6833333333334,"d":"2769.68"},{"v":2789.266666666667,"d":"2789.27"},2750.1,2699,0.03862]
[92,"CGPOWER",57.85,{"v":57.96666666666667,"d":"57.97"},{"v":55.78333333333334,"d":"55.78"},{"v":53.71666666666667,"d":"53.72"},{"v":51.53333333333334,"d":"51.53"},{"v":60.03333333333334,"d":"60.03"},{"v":62.216666666666676,"d":"62.22"},{"v":64.28333333333333,"d":"64.28"},60.15,55.9,58.72408]
[93,"CHAMBLFERT",140.85,{"v":140.61666666666667,"d":"140.62"},{"v":139.23333333333335,"d":"139.23"},{"v":137.61666666666667,"d":"137.62"},{"v":136.23333333333335,"d":"136.23"},{"v":142.23333333333335,"d":"142.23"},{"v":143.61666666666667,"d":"143.62"},{"v":145.23333333333335,"d":"145.23"},142,139,1.70261]
[94,"CHENNPETRO",271.45,{"v":273.3833333333333,"d":"273.38"},{"v":265.06666666666666,"d":"265.07"},{"v":258.68333333333334,"d":"258.68"},{"v":250.36666666666667,"d":"250.37"},{"v":279.76666666666665,"d":"279.77"},{"v":288.08333333333326,"d":"288.08"},{"v":294.46666666666664,"d":"294.47"},281.7,267,7.7649]
[95,"CHOLAFIN",1530.45,{"v":1542.3999999999999,"d":"1542.40"},{"v":1488.8499999999997,"d":"1488.85"},{"v":1447.2499999999998,"d":"1447.25"},{"v":1393.6999999999996,"d":"1393.70"},{"v":1583.9999999999998,"d":"1584.00"},1637.55,{"v":1679.1499999999999,"d":"1679.15"},1595.95,1500.8,6.5091]
[96,"CIPLA",627.4,{"v":632.1666666666666,"d":"632.17"},{"v":620.3333333333333,"d":"620.33"},{"v":613.2666666666667,"d":"613.27"},{"v":601.4333333333333,"d":"601.43"},{"v":639.2333333333332,"d":"639.23"},{"v":651.0666666666665,"d":"651.07"},{"v":658.1333333333332,"d":"658.13"},644,625.1,23.48371]
[97,"COALINDIA",262.15,{"v":263.5333333333333,"d":"263.53"},{"v":258.5666666666666,"d":"258.57"},{"v":254.9833333333333,"d":"254.98"},{"v":250.0166666666666,"d":"250.02"},{"v":267.1166666666666,"d":"267.12"},{"v":272.0833333333333,"d":"272.08"},{"v":275.66666666666663,"d":"275.67"},268.5,259.95,41.14829]
[98,"COCHINSHIP",429.05,{"v":430.3,"d":"430.30"},{"v":425.8,"d":"425.80"},422.55,418.05,433.55,438.05,{"v":441.3,"d":"441.30"},434.8,427.05,0.37238]
[99,"COFFEEDAY",260.25,{"v":259.98333333333335,"d":"259.98"},{"v":256.0666666666667,"d":"256.07"},{"v":251.88333333333338,"d":"251.88"},{"v":247.96666666666675,"d":"247.97"},{"v":264.1666666666667,"d":"264.17"},{"v":268.0833333333333,"d":"268.08"},{"v":272.26666666666665,"d":"272.27"},263.9,255.8,0.37354]
[100,"COLPAL",1107.45,{"v":1115.1499999999999,"d":"1115.15"},{"v":1090.7999999999997,"d":"1090.80"},{"v":1074.1499999999999,"d":"1074.15"},{"v":1049.7999999999997,"d":"1049.80"},{"v":1131.7999999999997,"d":"1131.80"},{"v":1156.1499999999996,"d":"1156.15"},{"v":1172.7999999999997,"d":"1172.80"},1139.5,1098.5,3.98169]
[101,"CONCOR",650.45,{"v":648,"d":"648.00"},{"v":637,"d":"637.00"},623.55,612.55,661.45,672.45,{"v":685.9000000000001,"d":"685.90"},659,634.55,4.60656]
[102,"COROMANDEL",393.15,{"v":394.84999999999997,"d":"394.85"},{"v":388.3499999999999,"d":"388.35"},{"v":383.54999999999995,"d":"383.55"},{"v":377.0499999999999,"d":"377.05"},{"v":399.6499999999999,"d":"399.65"},{"v":406.15000000000003,"d":"406.15"},{"v":410.94999999999993,"d":"410.95"},401.35,390.05,0.31634]
[103,"COX&KINGS",214.7,{"v":215.95000000000002,"d":"215.95"},{"v":211.90000000000003,"d":"211.90"},{"v":209.10000000000002,"d":"209.10"},{"v":205.05000000000004,"d":"205.05"},{"v":218.75000000000003,"d":"218.75"},{"v":222.80000000000004,"d":"222.80"},{"v":225.60000000000002,"d":"225.60"},220,213.15,0.36979]
[104,"CRISIL",1755.8,{"v":1771.4666666666665,"d":"1771.47"},{"v":1730.933333333333,"d":"1730.93"},{"v":1706.0666666666664,"d":"1706.07"},{"v":1665.5333333333328,"d":"1665.53"},{"v":1796.333333333333,"d":"1796.33"},{"v":1836.8666666666663,"d":"1836.87"},{"v":1861.7333333333331,"d":"1861.73"},1812,1746.6,0.20547]
[105,"CROMPTON",233.15,231.25,{"v":227.5,"d":"227.50"},221.85,{"v":218.1,"d":"218.10"},{"v":236.9,"d":"236.90"},240.65,{"v":246.3,"d":"246.30"},235,225.6,4.1625]
[106,"CUB",173.5,{"v":174.6,"d":"174.60"},{"v":172,"d":"172.00"},{"v":170.5,"d":"170.50"},{"v":167.9,"d":"167.90"},{"v":176.1,"d":"176.10"},{"v":178.69999999999996,"d":"178.70"},{"v":180.2,"d":"180.20"},177.2,173.1,19.30095]
[107,"CUMMINSIND",637.95,636.75,{"v":628.5,"d":"628.50"},619.05,{"v":610.8,"d":"610.80"},{"v":646.2,"d":"646.20"},654.45,{"v":663.9000000000001,"d":"663.90"},645,627.3,1.84198]
[108,"CYIENT",697.25,{"v":693.4499999999999,"d":"693.45"},{"v":679.8999999999999,"d":"679.90"},662.55,{"v":648.9999999999999,"d":"649.00"},{"v":710.7999999999998,"d":"710.80"},{"v":724.3499999999998,"d":"724.35"},{"v":741.6999999999998,"d":"741.70"},707,676.1,3.46448]
[109,"DABUR",374.25,{"v":376.06666666666666,"d":"376.07"},{"v":370.23333333333335,"d":"370.23"},{"v":366.2166666666667,"d":"366.22"},{"v":360.3833333333334,"d":"360.38"},{"v":380.0833333333333,"d":"380.08"},{"v":385.9166666666667,"d":"385.92"},{"v":389.9333333333333,"d":"389.93"},381.9,372.05,35.54218]
[110,"DBCORP",253.7,{"v":255,"d":"255.00"},{"v":251.7,"d":"251.70"},{"v":249.7,"d":"249.70"},{"v":246.39999999999998,"d":"246.40"},{"v":257,"d":"257.00"},{"v":260.29999999999995,"d":"260.30"},{"v":262.3,"d":"262.30"},258.3,253,1.63627]
[111,"DBL",698.6,{"v":712.2166666666667,"d":"712.22"},{"v":680.9833333333333,"d":"680.98"},{"v":663.3666666666667,"d":"663.37"},{"v":632.1333333333333,"d":"632.13"},{"v":729.8333333333334,"d":"729.83"},{"v":761.0666666666667,"d":"761.07"},{"v":778.6833333333334,"d":"778.68"},743.45,694.6,1.94101]
[112,"DBREALTY",34.95,{"v":35.4,"d":"35.40"},{"v":34.3,"d":"34.30"},33.65,32.55,36.05,{"v":37.150000000000006,"d":"37.15"},{"v":37.8,"d":"37.80"},36.5,34.75,2.64673]
[113,"DCAL",261,{"v":261.9166666666667,"d":"261.92"},{"v":258.6833333333334,"d":"258.68"},{"v":256.36666666666673,"d":"256.37"},{"v":253.13333333333344,"d":"253.13"},{"v":264.23333333333335,"d":"264.23"},{"v":267.4666666666666,"d":"267.47"},{"v":269.7833333333333,"d":"269.78"},265.15,259.6,0.87691]
[114,"DCBBANK",162.45,{"v":162.11666666666667,"d":"162.12"},{"v":157.48333333333335,"d":"157.48"},{"v":152.51666666666668,"d":"152.52"},{"v":147.88333333333335,"d":"147.88"},{"v":167.08333333333334,"d":"167.08"},{"v":171.71666666666667,"d":"171.72"},{"v":176.68333333333334,"d":"176.68"},166.75,157.15,32.83136]
[115,"DCMSHRIRAM",353.8,{"v":349.4833333333333,"d":"349.48"},{"v":342.7166666666666,"d":"342.72"},{"v":331.63333333333327,"d":"331.63"},{"v":324.86666666666656,"d":"324.87"},{"v":360.5666666666666,"d":"360.57"},{"v":367.33333333333337,"d":"367.33"},{"v":378.41666666666663,"d":"378.42"},356.25,338.4,5.2084]
[116,"DEEPAKFERT",255.9,{"v":256.7166666666667,"d":"256.72"},{"v":250.9833333333334,"d":"250.98"},{"v":246.06666666666672,"d":"246.07"},{"v":240.33333333333343,"d":"240.33"},{"v":261.6333333333334,"d":"261.63"},{"v":267.36666666666673,"d":"267.37"},{"v":272.28333333333336,"d":"272.28"},262.45,251.8,1.08231]
[117,"DELTACORP",212.6,{"v":215.16666666666666,"d":"215.17"},{"v":209.08333333333331,"d":"209.08"},{"v":205.56666666666666,"d":"205.57"},{"v":199.48333333333332,"d":"199.48"},{"v":218.6833333333333,"d":"218.68"},{"v":224.76666666666662,"d":"224.77"},{"v":228.2833333333333,"d":"228.28"},221.25,211.65,15.91247]
[118,"DEN",48.25,49.65,{"v":46.5,"d":"46.50"},44.75,{"v":41.6,"d":"41.60"},{"v":51.4,"d":"51.40"},{"v":54.54999999999999,"d":"54.55"},{"v":56.3,"d":"56.30"},52.8,47.9,2.76709]
[119,"DENABANK",14.25,{"v":14.316666666666668,"d":"14.32"},{"v":13.833333333333336,"d":"13.83"},{"v":13.416666666666668,"d":"13.42"},{"v":12.933333333333335,"d":"12.93"},{"v":14.733333333333336,"d":"14.73"},{"v":15.216666666666667,"d":"15.22"},{"v":15.633333333333336,"d":"15.63"},14.8,13.9,12.94191]
[120,"DHFL",619.45,615.15,{"v":606.3,"d":"606.30"},593.15,{"v":584.3,"d":"584.30"},{"v":628.3,"d":"628.30"},{"v":637.1500000000001,"d":"637.15"},{"v":650.3,"d":"650.30"},624,602,59.80928]
[121,"DISHTV",68.3,{"v":68.21666666666667,"d":"68.22"},{"v":66.73333333333333,"d":"66.73"},{"v":65.16666666666667,"d":"65.17"},{"v":63.68333333333334,"d":"63.68"},{"v":69.78333333333333,"d":"69.78"},{"v":71.26666666666668,"d":"71.27"},{"v":72.83333333333333,"d":"72.83"},69.7,66.65,44.22409]
[122,"DIVISLAB",1085.2,{"v":1081.2333333333333,"d":"1081.23"},{"v":1068.9666666666667,"d":"1068.97"},{"v":1052.7333333333333,"d":"1052.73"},{"v":1040.4666666666667,"d":"1040.47"},{"v":1097.4666666666667,"d":"1097.47"},{"v":1109.7333333333336,"d":"1109.73"},{"v":1125.9666666666667,"d":"1125.97"},1093.5,1065,5.72307]
[123,"DIXON",2875.2,{"v":2884.1666666666665,"d":"2884.17"},{"v":2839.033333333333,"d":"2839.03"},{"v":2802.8666666666663,"d":"2802.87"},{"v":2757.7333333333327,"d":"2757.73"},{"v":2920.333333333333,"d":"2920.33"},{"v":2965.466666666667,"d":"2965.47"},{"v":3001.633333333333,"d":"3001.63"},2929.3,2848,0.03029]
[124,"DLF",170.7,{"v":174.13333333333333,"d":"174.13"},{"v":166.56666666666666,"d":"166.57"},{"v":162.43333333333334,"d":"162.43"},{"v":154.86666666666667,"d":"154.87"},{"v":178.26666666666665,"d":"178.27"},{"v":185.83333333333331,"d":"185.83"},{"v":189.96666666666664,"d":"189.97"},181.7,170,55.59072]
[125,"DMART",1551.8,{"v":1552.5666666666666,"d":"1552.57"},{"v":1530.2333333333331,"d":"1530.23"},{"v":1508.6666666666665,"d":"1508.67"},{"v":1486.333333333333,"d":"1486.33"},{"v":1574.1333333333332,"d":"1574.13"},{"v":1596.4666666666667,"d":"1596.47"},{"v":1618.0333333333333,"d":"1618.03"},1574.9,1531,3.07206]
[126,"DREDGECORP",478.55,{"v":485.65000000000003,"d":"485.65"},{"v":467.9000000000001,"d":"467.90"},{"v":457.25000000000006,"d":"457.25"},{"v":439.5000000000001,"d":"439.50"},{"v":496.30000000000007,"d":"496.30"},514.05,{"v":524.7,"d":"524.70"},503.4,475,1.56209]
[127,"DRREDDY",2065.65,{"v":2067.566666666667,"d":"2067.57"},{"v":2038.583333333334,"d":"2038.58"},{"v":2011.5166666666669,"d":"2011.52"},{"v":1982.5333333333338,"d":"1982.53"},{"v":2094.633333333334,"d":"2094.63"},{"v":2123.616666666667,"d":"2123.62"},{"v":2150.6833333333343,"d":"2150.68"},2096.55,2040.5,12.19549]
[128,"ECLERX",1264.95,{"v":1272.1000000000001,"d":"1272.10"},{"v":1254.1500000000003,"d":"1254.15"},{"v":1243.3500000000001,"d":"1243.35"},{"v":1225.4000000000003,"d":"1225.40"},{"v":1282.9000000000003,"d":"1282.90"},{"v":1300.8500000000001,"d":"1300.85"},{"v":1311.6500000000003,"d":"1311.65"},1290.05,1261.3,0.07175]
[129,"EDELWEISS",286.8,{"v":288.26666666666665,"d":"288.27"},{"v":282.0333333333333,"d":"282.03"},{"v":277.26666666666665,"d":"277.27"},{"v":271.0333333333333,"d":"271.03"},{"v":293.0333333333333,"d":"293.03"},{"v":299.26666666666665,"d":"299.27"},{"v":304.0333333333333,"d":"304.03"},294.5,283.5,8.70158]
[130,"EICHERMOT",27222.55,{"v":27362.516666666666,"d":"27362.52"},{"v":27025.033333333333,"d":"27025.03"},{"v":26827.516666666666,"d":"26827.52"},{"v":26490.033333333333,"d":"26490.03"},{"v":27560.033333333333,"d":"27560.03"},{"v":27897.516666666663,"d":"27897.52"},{"v":28095.033333333333,"d":"28095.03"},27700,27165,0.59618]
[131,"EIDPARRY",213.3,{"v":215.41666666666666,"d":"215.42"},{"v":208.98333333333332,"d":"208.98"},{"v":204.66666666666666,"d":"204.67"},{"v":198.23333333333332,"d":"198.23"},{"v":219.73333333333332,"d":"219.73"},{"v":226.16666666666666,"d":"226.17"},{"v":230.48333333333332,"d":"230.48"},221.85,211.1,1.06838]
[132,"EIHOTEL",158.65,{"v":159.48333333333335,"d":"159.48"},{"v":157.16666666666669,"d":"157.17"},{"v":155.68333333333334,"d":"155.68"},{"v":153.36666666666667,"d":"153.37"},{"v":160.9666666666667,"d":"160.97"},{"v":163.28333333333336,"d":"163.28"},{"v":164.7666666666667,"d":"164.77"},161.8,158,0.35806]
[133,"EMAMILTD",550.4,{"v":545.4666666666667,"d":"545.47"},{"v":535.9333333333334,"d":"535.93"},{"v":521.4666666666667,"d":"521.47"},{"v":511.9333333333334,"d":"511.93"},{"v":559.9333333333334,"d":"559.93"},{"v":569.4666666666667,"d":"569.47"},{"v":583.9333333333334,"d":"583.93"},555,531,11.56387]
[134,"ENDURANCE",1205.1,{"v":1218.3500000000001,"d":"1218.35"},{"v":1187.7500000000002,"d":"1187.75"},{"v":1170.4,"d":"1170.40"},{"v":1139.8000000000002,"d":"1139.80"},{"v":1235.7000000000003,"d":"1235.70"},{"v":1266.3000000000002,"d":"1266.30"},{"v":1283.6500000000003,"d":"1283.65"},1248.95,1201,0.17038]
[135,"ENGINERSIN",120.9,{"v":122.18333333333334,"d":"122.18"},{"v":118.41666666666667,"d":"118.42"},{"v":115.93333333333334,"d":"115.93"},{"v":112.16666666666667,"d":"112.17"},{"v":124.66666666666667,"d":"124.67"},{"v":128.43333333333334,"d":"128.43"},{"v":130.91666666666669,"d":"130.92"},125.95,119.7,9.60792]
[136,"EQUITAS",134.65,{"v":135.16666666666666,"d":"135.17"},{"v":131.58333333333331,"d":"131.58"},{"v":128.51666666666665,"d":"128.52"},{"v":124.93333333333331,"d":"124.93"},{"v":138.23333333333332,"d":"138.23"},{"v":141.81666666666663,"d":"141.82"},{"v":144.88333333333333,"d":"144.88"},138.75,132.1,11.96408]
[137,"ERIS",740.95,{"v":742.4000000000001,"d":"742.40"},{"v":736.9500000000002,"d":"736.95"},732.95,{"v":727.5000000000001,"d":"727.50"},{"v":746.4000000000002,"d":"746.40"},751.85,{"v":755.8500000000003,"d":"755.85"},747.85,738.4,0.04687]
[138,"EROSMEDIA",110.25,{"v":109.78333333333335,"d":"109.78"},{"v":106.9666666666667,"d":"106.97"},{"v":103.68333333333335,"d":"103.68"},{"v":100.8666666666667,"d":"100.87"},{"v":113.06666666666669,"d":"113.07"},{"v":115.88333333333333,"d":"115.88"},{"v":119.16666666666669,"d":"119.17"},112.6,106.5,4.46073]
[139,"ESCORTS",861.4,{"v":870.3166666666666,"d":"870.32"},{"v":842.1833333333332,"d":"842.18"},{"v":822.9666666666666,"d":"822.97"},{"v":794.8333333333331,"d":"794.83"},{"v":889.5333333333332,"d":"889.53"},{"v":917.6666666666666,"d":"917.67"},{"v":936.8833333333332,"d":"936.88"},898.45,851.1,7.84017]
[140,"EVEREADY",229.45,{"v":229.53333333333333,"d":"229.53"},{"v":226.91666666666666,"d":"226.92"},{"v":224.38333333333333,"d":"224.38"},{"v":221.76666666666665,"d":"221.77"},{"v":232.06666666666666,"d":"232.07"},{"v":234.68333333333334,"d":"234.68"},{"v":237.21666666666667,"d":"237.22"},232.15,227,0.48954]
[141,"EXIDEIND",263.25,{"v":265.15000000000003,"d":"265.15"},{"v":259.6000000000001,"d":"259.60"},{"v":255.95000000000005,"d":"255.95"},{"v":250.4000000000001,"d":"250.40"},{"v":268.80000000000007,"d":"268.80"},274.35,{"v":278.00000000000006,"d":"278.00"},270.7,261.5,16.45944]
[142,"FCONSUMER",44.35,{"v":43.68333333333334,"d":"43.68"},{"v":42.116666666666674,"d":"42.12"},{"v":39.88333333333334,"d":"39.88"},{"v":38.31666666666668,"d":"38.32"},{"v":45.91666666666667,"d":"45.92"},{"v":47.483333333333334,"d":"47.48"},{"v":49.71666666666667,"d":"49.72"},45.25,41.45,140.29022]
[143,"FEDERALBNK",85.95,{"v":86.91666666666667,"d":"86.92"},{"v":83.23333333333335,"d":"83.23"},{"v":80.51666666666668,"d":"80.52"},{"v":76.83333333333336,"d":"76.83"},{"v":89.63333333333334,"d":"89.63"},{"v":93.31666666666665,"d":"93.32"},{"v":96.03333333333333,"d":"96.03"},90.6,84.2,552.23899]
[144,"FINCABLES",592.7,{"v":589.5666666666667,"d":"589.57"},{"v":575.1333333333334,"d":"575.13"},{"v":557.5666666666667,"d":"557.57"},{"v":543.1333333333334,"d":"543.13"},{"v":607.1333333333334,"d":"607.13"},{"v":621.5666666666666,"d":"621.57"},{"v":639.1333333333334,"d":"639.13"},604,572,4.91114]
[145,"FINPIPE",549.75,{"v":553.5666666666667,"d":"553.57"},{"v":543.6833333333334,"d":"543.68"},{"v":537.6166666666667,"d":"537.62"},{"v":527.7333333333333,"d":"527.73"},{"v":559.6333333333334,"d":"559.63"},{"v":569.5166666666669,"d":"569.52"},{"v":575.5833333333335,"d":"575.58"},563.45,547.5,0.71346]
[146,"FLFL",391.95,{"v":390.1833333333334,"d":"390.18"},{"v":382.3666666666668,"d":"382.37"},{"v":372.7833333333334,"d":"372.78"},{"v":364.9666666666668,"d":"364.97"},{"v":399.76666666666677,"d":"399.77"},{"v":407.58333333333337,"d":"407.58"},{"v":417.16666666666674,"d":"417.17"},398,380.6,0.51265]
[147,"FSL",73.3,{"v":73.89999999999999,"d":"73.90"},{"v":72.09999999999998,"d":"72.10"},{"v":70.89999999999999,"d":"70.90"},{"v":69.09999999999998,"d":"69.10"},{"v":75.09999999999998,"d":"75.10"},{"v":76.89999999999999,"d":"76.90"},{"v":78.09999999999998,"d":"78.10"},75.7,72.7,47.86547]
[148,"GAIL",359.05,{"v":359.9666666666667,"d":"359.97"},{"v":354.3833333333334,"d":"354.38"},{"v":349.7166666666667,"d":"349.72"},{"v":344.1333333333334,"d":"344.13"},{"v":364.6333333333334,"d":"364.63"},{"v":370.21666666666664,"d":"370.22"},{"v":374.8833333333334,"d":"374.88"},365.55,355.3,35.69828]
[149,"GATI",87.85,{"v":87.98333333333335,"d":"87.98"},{"v":86.2666666666667,"d":"86.27"},{"v":84.68333333333335,"d":"84.68"},{"v":82.9666666666667,"d":"82.97"},{"v":89.56666666666669,"d":"89.57"},{"v":91.28333333333333,"d":"91.28"},{"v":92.86666666666669,"d":"92.87"},89.7,86.4,5.02051]
[150,"GDL",163.75,164.85,{"v":161.89999999999998,"d":"161.90"},{"v":160.04999999999998,"d":"160.05"},{"v":157.09999999999997,"d":"157.10"},{"v":166.7,"d":"166.70"},{"v":169.64999999999998,"d":"169.65"},{"v":171.5,"d":"171.50"},167.8,163,0.20226]
[151,"GEPIL",755.05,{"v":756.0500000000001,"d":"756.05"},{"v":748.2500000000001,"d":"748.25"},741.45,{"v":733.6500000000001,"d":"733.65"},{"v":762.8500000000001,"d":"762.85"},{"v":770.6500000000001,"d":"770.65"},{"v":777.4500000000002,"d":"777.45"},763.85,749.25,0.03936]
[152,"GESHIP",270.3,{"v":271.73333333333335,"d":"271.73"},{"v":268.5166666666667,"d":"268.52"},{"v":266.73333333333335,"d":"266.73"},{"v":263.5166666666667,"d":"263.52"},{"v":273.5166666666667,"d":"273.52"},{"v":276.7333333333334,"d":"276.73"},{"v":278.5166666666667,"d":"278.52"},274.95,269.95,0.15038]
[153,"GET&D",294.8,{"v":297.59999999999997,"d":"297.60"},{"v":290.49999999999994,"d":"290.50"},{"v":286.2,"d":"286.20"},{"v":279.09999999999997,"d":"279.10"},{"v":301.8999999999999,"d":"301.90"},{"v":308.99999999999994,"d":"309.00"},{"v":313.2999999999999,"d":"313.30"},304.7,293.3,0.29075]
[154,"GHCL",253.3,{"v":256.93333333333334,"d":"256.93"},{"v":248.4666666666667,"d":"248.47"},{"v":243.63333333333335,"d":"243.63"},{"v":235.1666666666667,"d":"235.17"},{"v":261.76666666666665,"d":"261.77"},{"v":270.23333333333323,"d":"270.23"},{"v":275.06666666666666,"d":"275.07"},265.4,252.1,2.14518]
[155,"GICRE",351.35,{"v":352.7833333333333,"d":"352.78"},{"v":346.5666666666666,"d":"346.57"},{"v":341.7833333333333,"d":"341.78"},{"v":335.5666666666666,"d":"335.57"},{"v":357.5666666666666,"d":"357.57"},{"v":363.7833333333333,"d":"363.78"},{"v":368.5666666666666,"d":"368.57"},359,348,0.22315]
[156,"GILLETTE",6522.85,{"v":6520.116666666666,"d":"6520.12"},{"v":6493.233333333332,"d":"6493.23"},{"v":6463.616666666666,"d":"6463.62"},{"v":6436.733333333332,"d":"6436.73"},{"v":6549.733333333332,"d":"6549.73"},{"v":6576.616666666665,"d":"6576.62"},{"v":6606.233333333332,"d":"6606.23"},6547,6490.5,0.05767]
[157,"GLAXO",2783.3,{"v":2802.7166666666667,"d":"2802.72"},{"v":2745.5833333333335,"d":"2745.58"},{"v":2707.866666666667,"d":"2707.87"},{"v":2650.7333333333336,"d":"2650.73"},{"v":2840.4333333333334,"d":"2840.43"},{"v":2897.5666666666666,"d":"2897.57"},{"v":2935.2833333333333,"d":"2935.28"},2859.85,2765,0.13931]
[158,"GLENMARK",555.75,{"v":557.8000000000001,"d":"557.80"},{"v":545.6000000000001,"d":"545.60"},535.45,{"v":523.2500000000001,"d":"523.25"},{"v":567.9500000000002,"d":"567.95"},{"v":580.1500000000002,"d":"580.15"},{"v":590.3000000000002,"d":"590.30"},570,547.65,5.67533]
[159,"GMDCLTD",108.05,{"v":108.39999999999999,"d":"108.40"},{"v":106.89999999999998,"d":"106.90"},{"v":105.74999999999999,"d":"105.75"},{"v":104.24999999999997,"d":"104.25"},{"v":109.54999999999998,"d":"109.55"},{"v":111.05000000000001,"d":"111.05"},{"v":112.19999999999999,"d":"112.20"},109.9,107.25,0.85441]
[160,"GMRINFRA",18,{"v":18.016666666666666,"d":"18.02"},{"v":17.633333333333333,"d":"17.63"},{"v":17.266666666666666,"d":"17.27"},{"v":16.883333333333333,"d":"16.88"},{"v":18.383333333333333,"d":"18.38"},{"v":18.766666666666666,"d":"18.77"},{"v":19.133333333333333,"d":"19.13"},18.4,17.65,440.93411]
[161,"GNFC",401.5,{"v":404.6333333333334,"d":"404.63"},{"v":393.96666666666675,"d":"393.97"},{"v":386.4333333333334,"d":"386.43"},{"v":375.76666666666677,"d":"375.77"},{"v":412.16666666666674,"d":"412.17"},{"v":422.83333333333337,"d":"422.83"},{"v":430.36666666666673,"d":"430.37"},415.3,397.1,5.73603]
[162,"GODFRYPHLP",681.15,{"v":690.8833333333333,"d":"690.88"},{"v":665.7666666666667,"d":"665.77"},{"v":650.3833333333333,"d":"650.38"},{"v":625.2666666666667,"d":"625.27"},{"v":706.2666666666667,"d":"706.27"},{"v":731.3833333333332,"d":"731.38"},{"v":746.7666666666667,"d":"746.77"},716,675.5,2.93264]
[163,"GODREJAGRO",604.6,{"v":605.5166666666667,"d":"605.52"},{"v":601.0333333333333,"d":"601.03"},{"v":597.4666666666667,"d":"597.47"},{"v":592.9833333333333,"d":"592.98"},{"v":609.0833333333333,"d":"609.08"},{"v":613.5666666666666,"d":"613.57"},{"v":617.1333333333332,"d":"617.13"},610,601.95,0.41061]
[164,"GODREJCP",1327.15,{"v":1322.8,"d":"1322.80"},{"v":1302.8,"d":"1302.80"},1278.45,1258.45,{"v":1347.1499999999999,"d":"1347.15"},{"v":1367.1499999999999,"d":"1367.15"},{"v":1391.4999999999998,"d":"1391.50"},1342.8,1298.45,6.39208]
[165,"GODREJIND",598.1,{"v":598.6333333333333,"d":"598.63"},{"v":592.7166666666667,"d":"592.72"},{"v":587.3333333333334,"d":"587.33"},{"v":581.4166666666667,"d":"581.42"},{"v":604.0166666666667,"d":"604.02"},{"v":609.9333333333334,"d":"609.93"},{"v":615.3166666666666,"d":"615.32"},604.55,593.25,4.28822]
[166,"GODREJPROP",670.9,{"v":681.0500000000001,"d":"681.05"},{"v":655.1000000000001,"d":"655.10"},{"v":639.3000000000001,"d":"639.30"},{"v":613.3500000000001,"d":"613.35"},{"v":696.8500000000001,"d":"696.85"},{"v":722.8000000000002,"d":"722.80"},{"v":738.6000000000001,"d":"738.60"},707,665.25,0.87917]
[167,"GPPL",112.75,{"v":113.46666666666665,"d":"113.47"},{"v":110.7833333333333,"d":"110.78"},{"v":108.81666666666665,"d":"108.82"},{"v":106.1333333333333,"d":"106.13"},{"v":115.43333333333331,"d":"115.43"},{"v":118.11666666666667,"d":"118.12"},{"v":120.08333333333331,"d":"120.08"},116.15,111.5,0.6191]
[168,"GRANULES",90.2,{"v":90.11666666666667,"d":"90.12"},{"v":87.83333333333334,"d":"87.83"},{"v":85.46666666666667,"d":"85.47"},{"v":83.18333333333334,"d":"83.18"},{"v":92.48333333333335,"d":"92.48"},{"v":94.76666666666668,"d":"94.77"},{"v":97.13333333333335,"d":"97.13"},92.4,87.75,41.4943]
[169,"GRAPHITE",983.75,{"v":987.4166666666666,"d":"987.42"},{"v":960.3333333333333,"d":"960.33"},{"v":936.9166666666666,"d":"936.92"},{"v":909.8333333333333,"d":"909.83"},{"v":1010.8333333333333,"d":"1010.83"},{"v":1037.9166666666665,"d":"1037.92"},{"v":1061.3333333333333,"d":"1061.33"},1014.5,964,11.48095]
[170,"GRASIM",943.6,{"v":943.2833333333333,"d":"943.28"},{"v":933.5666666666666,"d":"933.57"},{"v":923.5333333333333,"d":"923.53"},{"v":913.8166666666666,"d":"913.82"},{"v":953.3166666666666,"d":"953.32"},{"v":963.0333333333333,"d":"963.03"},{"v":973.0666666666666,"d":"973.07"},953,933.25,6.63536]
[171,"GREAVESCOT",143.95,{"v":143.76666666666668,"d":"143.77"},{"v":142.98333333333335,"d":"142.98"},{"v":142.01666666666668,"d":"142.02"},{"v":141.23333333333335,"d":"141.23"},{"v":144.73333333333335,"d":"144.73"},{"v":145.5166666666667,"d":"145.52"},{"v":146.48333333333335,"d":"146.48"},144.55,142.8,2.87303]
[172,"GREENPLY",206.25,{"v":207.91666666666666,"d":"207.92"},{"v":203.4333333333333,"d":"203.43"},{"v":200.61666666666665,"d":"200.62"},{"v":196.1333333333333,"d":"196.13"},{"v":210.73333333333332,"d":"210.73"},{"v":215.21666666666667,"d":"215.22"},{"v":218.03333333333333,"d":"218.03"},212.4,205.1,1.16489]
[173,"GRUH",327.75,329.25,323.55,319.35,{"v":313.65000000000003,"d":"313.65"},333.45,{"v":339.15000000000003,"d":"339.15"},{"v":343.34999999999997,"d":"343.35"},334.95,325.05,4.09951]
[174,"GSFC",102.55,{"v":103.76666666666667,"d":"103.77"},{"v":100.78333333333333,"d":"100.78"},{"v":99.01666666666667,"d":"99.02"},{"v":96.03333333333333,"d":"96.03"},{"v":105.53333333333333,"d":"105.53"},{"v":108.51666666666665,"d":"108.52"},{"v":110.28333333333333,"d":"110.28"},106.75,102,12.44717]
[175,"GSKCONS",6388.7,{"v":6389.049999999999,"d":"6389.05"},{"v":6329.699999999999,"d":"6329.70"},{"v":6270.7,"d":"6270.70"},{"v":6211.349999999999,"d":"6211.35"},{"v":6448.049999999998,"d":"6448.05"},{"v":6507.399999999999,"d":"6507.40"},{"v":6566.399999999998,"d":"6566.40"},6448.4,6330.05,0.13638]
[176,"GSPL",186.75,{"v":186.4,"d":"186.40"},{"v":183.8,"d":"183.80"},180.85,178.25,{"v":189.35000000000002,"d":"189.35"},191.95,{"v":194.90000000000003,"d":"194.90"},189,183.45,1.9369]
[177,"GUJALKALI",463.2,{"v":472.13333333333327,"d":"472.13"},{"v":448.11666666666656,"d":"448.12"},{"v":433.0333333333333,"d":"433.03"},{"v":409.0166666666666,"d":"409.02"},{"v":487.2166666666665,"d":"487.22"},{"v":511.2333333333333,"d":"511.23"},{"v":526.3166666666665,"d":"526.32"},496.15,457.05,1.51383]
[178,"GUJFLUORO",751.1,748.35,{"v":737.7,"d":"737.70"},{"v":724.3000000000001,"d":"724.30"},{"v":713.6500000000001,"d":"713.65"},761.75,{"v":772.3999999999999,"d":"772.40"},{"v":785.8,"d":"785.80"},759,734.95,0.84364]
[179,"GUJGASLTD",744.85,{"v":748.5333333333333,"d":"748.53"},{"v":740.3166666666666,"d":"740.32"},{"v":735.7833333333333,"d":"735.78"},{"v":727.5666666666666,"d":"727.57"},{"v":753.0666666666666,"d":"753.07"},{"v":761.2833333333333,"d":"761.28"},{"v":765.8166666666666,"d":"765.82"},756.75,744,0.05399]
[180,"GULFOILLUB",851.05,{"v":853.3166666666666,"d":"853.32"},{"v":842.7333333333332,"d":"842.73"},{"v":834.4166666666666,"d":"834.42"},{"v":823.8333333333333,"d":"823.83"},{"v":861.6333333333332,"d":"861.63"},{"v":872.2166666666667,"d":"872.22"},{"v":880.5333333333332,"d":"880.53"},863.9,845,0.14349]
[181,"GVKPIL",11.1,{"v":11.033333333333333,"d":"11.03"},{"v":10.716666666666667,"d":"10.72"},{"v":10.333333333333334,"d":"10.33"},{"v":10.016666666666667,"d":"10.02"},{"v":11.416666666666666,"d":"11.42"},{"v":11.733333333333333,"d":"11.73"},{"v":12.116666666666665,"d":"12.12"},11.35,10.65,22.27869]
[182,"HATHWAY",17.45,{"v":17.333333333333332,"d":"17.33"},{"v":16.766666666666666,"d":"16.77"},{"v":16.083333333333332,"d":"16.08"},{"v":15.516666666666666,"d":"15.52"},{"v":18.016666666666666,"d":"18.02"},{"v":18.583333333333336,"d":"18.58"},{"v":19.266666666666666,"d":"19.27"},17.9,16.65,12.67562]
[183,"HATSUN",629.5,{"v":639.4833333333333,"d":"639.48"},{"v":615.0166666666667,"d":"615.02"},{"v":600.5333333333333,"d":"600.53"},{"v":576.0666666666666,"d":"576.07"},{"v":653.9666666666667,"d":"653.97"},{"v":678.4333333333334,"d":"678.43"},{"v":692.9166666666667,"d":"692.92"},663.95,625,0.11005]
[184,"HAVELLS",561.25,{"v":561.1999999999999,"d":"561.20"},{"v":556.8999999999999,"d":"556.90"},552.55,{"v":548.2499999999999,"d":"548.25"},{"v":565.5499999999998,"d":"565.55"},{"v":569.8499999999998,"d":"569.85"},{"v":574.1999999999998,"d":"574.20"},565.5,556.85,7.28009]
[185,"HCC",10,{"v":10.266666666666667,"d":"10.27"},{"v":9.683333333333335,"d":"9.68"},{"v":9.366666666666667,"d":"9.37"},{"v":8.783333333333335,"d":"8.78"},{"v":10.583333333333336,"d":"10.58"},{"v":11.166666666666668,"d":"11.17"},{"v":11.483333333333336,"d":"11.48"},10.85,9.95,121.28614]
[186,"HCL-INSYS",33.45,{"v":33.68333333333333,"d":"33.68"},{"v":32.81666666666666,"d":"32.82"},{"v":32.18333333333333,"d":"32.18"},{"v":31.316666666666663,"d":"31.32"},{"v":34.31666666666666,"d":"34.32"},{"v":35.18333333333332,"d":"35.18"},{"v":35.81666666666666,"d":"35.82"},34.55,33.05,7.64538]
[187,"HCLTECH",989.9,990.25,{"v":983.7,"d":"983.70"},{"v":977.5,"d":"977.50"},970.95,996.45,{"v":1003,"d":"1003.00"},{"v":1009.2,"d":"1009.20"},996.8,984.05,18.922]
[188,"HDFC",2009.45,{"v":2011.0833333333333,"d":"2011.08"},{"v":1997.1666666666665,"d":"1997.17"},{"v":1984.8833333333332,"d":"1984.88"},{"v":1970.9666666666665,"d":"1970.97"},{"v":2023.3666666666666,"d":"2023.37"},{"v":2037.283333333333,"d":"2037.28"},{"v":2049.5666666666666,"d":"2049.57"},2025,1998.8,27.9694]
[189,"HDFCBANK",2176.2,{"v":2189.9500000000003,"d":"2189.95"},{"v":2159.9000000000005,"d":"2159.90"},{"v":2143.6000000000004,"d":"2143.60"},{"v":2113.5500000000006,"d":"2113.55"},{"v":2206.2500000000005,"d":"2206.25"},{"v":2236.3000000000006,"d":"2236.30"},{"v":2252.6000000000004,"d":"2252.60"},2220,2173.65,43.65068]
[190,"HDIL",18.3,{"v":18.416666666666668,"d":"18.42"},{"v":17.883333333333336,"d":"17.88"},{"v":17.46666666666667,"d":"17.47"},{"v":16.933333333333337,"d":"16.93"},{"v":18.833333333333336,"d":"18.83"},{"v":19.366666666666667,"d":"19.37"},{"v":19.783333333333335,"d":"19.78"},18.95,18,33.34234]
[191,"HEG",3986.25,4010.75,{"v":3931.5,"d":"3931.50"},3876.75,{"v":3797.5,"d":"3797.50"},{"v":4065.5,"d":"4065.50"},4144.75,{"v":4199.5,"d":"4199.50"},4090,3956,2.94443]
[192,"HEIDELBERG",139.6,{"v":139.8166666666667,"d":"139.82"},{"v":137.88333333333338,"d":"137.88"},{"v":136.16666666666669,"d":"136.17"},{"v":134.23333333333338,"d":"134.23"},{"v":141.5333333333334,"d":"141.53"},{"v":143.46666666666673,"d":"143.47"},{"v":145.1833333333334,"d":"145.18"},141.75,138.1,0.61008]
[193,"HERITGFOOD",576.3,{"v":583.1,"d":"583.10"},{"v":565.7,"d":"565.70"},{"v":555.1,"d":"555.10"},{"v":537.7,"d":"537.70"},{"v":593.7,"d":"593.70"},{"v":611.0999999999999,"d":"611.10"},{"v":621.7,"d":"621.70"},600.5,572.5,0.14561]
[194,"HEROMOTOCO",3506.15,{"v":3498.1166666666663,"d":"3498.12"},{"v":3481.2333333333327,"d":"3481.23"},{"v":3456.316666666666,"d":"3456.32"},{"v":3439.4333333333325,"d":"3439.43"},{"v":3523.033333333333,"d":"3523.03"},{"v":3539.916666666667,"d":"3539.92"},{"v":3564.833333333333,"d":"3564.83"},3515,3473.2,2.1182]
[195,"HEXAWARE",502.8,{"v":502.7166666666667,"d":"502.72"},{"v":494.2833333333334,"d":"494.28"},{"v":485.7666666666667,"d":"485.77"},{"v":477.3333333333334,"d":"477.33"},{"v":511.2333333333334,"d":"511.23"},{"v":519.6666666666667,"d":"519.67"},{"v":528.1833333333334,"d":"528.18"},511.15,494.2,17.37537]
[196,"HFCL",26.1,{"v":26.46666666666667,"d":"26.47"},{"v":25.53333333333334,"d":"25.53"},{"v":24.96666666666667,"d":"24.97"},{"v":24.03333333333334,"d":"24.03"},{"v":27.03333333333334,"d":"27.03"},{"v":27.96666666666667,"d":"27.97"},{"v":28.53333333333334,"d":"28.53"},27.4,25.9,57.50135]
[197,"HIMATSEIDE",270.55,{"v":274.28333333333336,"d":"274.28"},{"v":266.2666666666667,"d":"266.27"},{"v":261.98333333333335,"d":"261.98"},{"v":253.9666666666667,"d":"253.97"},{"v":278.5666666666667,"d":"278.57"},{"v":286.58333333333337,"d":"286.58"},{"v":290.86666666666673,"d":"290.87"},282.3,270,0.30308]
[198,"HINDALCO",212.4,{"v":214.78333333333333,"d":"214.78"},{"v":208.11666666666667,"d":"208.12"},{"v":203.83333333333334,"d":"203.83"},{"v":197.16666666666669,"d":"197.17"},{"v":219.06666666666666,"d":"219.07"},{"v":225.73333333333335,"d":"225.73"},{"v":230.01666666666665,"d":"230.02"},221.45,210.5,75.09081]
[199,"HINDCOPPER",54.9,55.75,{"v":53.7,"d":"53.70"},{"v":52.5,"d":"52.50"},50.45,56.95,{"v":59,"d":"59.00"},{"v":60.2,"d":"60.20"},57.8,54.55,10.14142]
[200,"HINDPETRO",286.1,{"v":285.48333333333335,"d":"285.48"},{"v":283.1166666666667,"d":"283.12"},{"v":280.1333333333333,"d":"280.13"},{"v":277.76666666666665,"d":"277.77"},{"v":288.4666666666667,"d":"288.47"},{"v":290.83333333333337,"d":"290.83"},{"v":293.8166666666667,"d":"293.82"},287.85,282.5,67.95465]
[201,"HINDUNILVR",1643.75,{"v":1656.8166666666666,"d":"1656.82"},{"v":1613.9333333333332,"d":"1613.93"},{"v":1584.1166666666666,"d":"1584.12"},{"v":1541.2333333333331,"d":"1541.23"},{"v":1686.6333333333332,"d":"1686.63"},{"v":1729.5166666666664,"d":"1729.52"},{"v":1759.3333333333333,"d":"1759.33"},1699.7,1627,23.72869]
[202,"HINDZINC",269.35,{"v":269.51666666666665,"d":"269.52"},{"v":266.5833333333333,"d":"266.58"},{"v":263.81666666666666,"d":"263.82"},{"v":260.8833333333333,"d":"260.88"},{"v":272.2833333333333,"d":"272.28"},{"v":275.2166666666667,"d":"275.22"},{"v":277.9833333333333,"d":"277.98"},272.45,266.75,17.30209]
[203,"HONAUT",18724.8,{"v":18824.933333333334,"d":"18824.93"},{"v":18599.86666666667,"d":"18599.87"},{"v":18474.933333333334,"d":"18474.93"},{"v":18249.86666666667,"d":"18249.87"},{"v":18949.86666666667,"d":"18949.87"},{"v":19174.933333333334,"d":"19174.93"},{"v":19299.86666666667,"d":"19299.87"},19050,18700,0.00322]
[204,"HSCL",120.95,{"v":121.26666666666667,"d":"121.27"},{"v":119.18333333333334,"d":"119.18"},{"v":117.41666666666667,"d":"117.42"},{"v":115.33333333333334,"d":"115.33"},{"v":123.03333333333333,"d":"123.03"},{"v":125.11666666666667,"d":"125.12"},{"v":126.88333333333333,"d":"126.88"},123.35,119.5,4.56255]
[205,"HSIL",336,{"v":338.2,"d":"338.20"},{"v":331.79999999999995,"d":"331.80"},{"v":327.59999999999997,"d":"327.60"},{"v":321.19999999999993,"d":"321.20"},{"v":342.4,"d":"342.40"},{"v":348.79999999999995,"d":"348.80"},{"v":353,"d":"353.00"},344.6,334,0.18739]
[206,"HTMEDIA",61.3,{"v":64.93333333333332,"d":"64.93"},{"v":55.96666666666664,"d":"55.97"},{"v":50.63333333333332,"d":"50.63"},{"v":41.666666666666636,"d":"41.67"},{"v":70.26666666666665,"d":"70.27"},{"v":79.23333333333332,"d":"79.23"},{"v":84.56666666666665,"d":"84.57"},73.9,59.6,18.06117]
[207,"HUDCO",52.35,{"v":52.71666666666667,"d":"52.72"},{"v":51.733333333333334,"d":"51.73"},{"v":51.11666666666667,"d":"51.12"},{"v":50.13333333333333,"d":"50.13"},{"v":53.333333333333336,"d":"53.33"},{"v":54.31666666666667,"d":"54.32"},{"v":54.93333333333334,"d":"54.93"},53.7,52.1,5.37996]
[208,"IBREALEST",144.45,{"v":146.01666666666665,"d":"146.02"},{"v":141.5333333333333,"d":"141.53"},{"v":138.61666666666665,"d":"138.62"},{"v":134.1333333333333,"d":"134.13"},{"v":148.9333333333333,"d":"148.93"},{"v":153.41666666666666,"d":"153.42"},{"v":156.33333333333331,"d":"156.33"},150.5,143.1,30.85583]
[209,"IBULHSGFIN",1199.65,{"v":1187.4333333333334,"d":"1187.43"},{"v":1165.2166666666667,"d":"1165.22"},{"v":1130.7833333333333,"d":"1130.78"},{"v":1108.5666666666666,"d":"1108.57"},{"v":1221.8666666666668,"d":"1221.87"},{"v":1244.0833333333335,"d":"1244.08"},{"v":1278.5166666666669,"d":"1278.52"},1209.65,1153,28.70476]
[210,"IBVENTURES",487.15,{"v":484.34999999999997,"d":"484.35"},{"v":479.79999999999995,"d":"479.80"},472.45,{"v":467.9,"d":"467.90"},{"v":491.69999999999993,"d":"491.70"},496.25,{"v":503.5999999999999,"d":"503.60"},488.9,477,6.30617]
[211,"ICICIBANK",262.7,{"v":263.68333333333334,"d":"263.68"},{"v":260.01666666666665,"d":"260.02"},{"v":257.3333333333333,"d":"257.33"},{"v":253.66666666666663,"d":"253.67"},{"v":266.3666666666667,"d":"266.37"},{"v":270.0333333333333,"d":"270.03"},{"v":272.7166666666667,"d":"272.72"},267.35,261,229.08592]
[212,"ICICIGI",750.7,{"v":747.0666666666666,"d":"747.07"},{"v":735.1333333333332,"d":"735.13"},{"v":719.5666666666666,"d":"719.57"},{"v":707.6333333333332,"d":"707.63"},{"v":762.6333333333332,"d":"762.63"},{"v":774.5666666666666,"d":"774.57"},{"v":790.1333333333332,"d":"790.13"},759,731.5,4.89674]
[213,"ICICIPRULI",356.2,356.75,{"v":352.7,"d":"352.70"},{"v":349.2,"d":"349.20"},345.15,360.25,{"v":364.29999999999995,"d":"364.30"},{"v":367.8,"d":"367.80"},360.8,353.25,19.08476]
[214,"ICIL",84.2,{"v":83.23333333333333,"d":"83.23"},{"v":80.96666666666667,"d":"80.97"},{"v":77.73333333333333,"d":"77.73"},{"v":75.46666666666667,"d":"75.47"},{"v":86.46666666666667,"d":"86.47"},{"v":88.73333333333335,"d":"88.73"},{"v":91.96666666666667,"d":"91.97"},85.5,80,14.27358]
[215,"IDBI",56.65,57.35,{"v":55.5,"d":"55.50"},54.35,{"v":52.5,"d":"52.50"},{"v":58.5,"d":"58.50"},{"v":60.35000000000001,"d":"60.35"},{"v":61.5,"d":"61.50"},59.2,56.2,225.37186]
[216,"IDEA",50,{"v":50.416666666666664,"d":"50.42"},{"v":47.883333333333326,"d":"47.88"},{"v":45.76666666666666,"d":"45.77"},{"v":43.23333333333332,"d":"43.23"},{"v":52.53333333333333,"d":"52.53"},{"v":55.06666666666668,"d":"55.07"},{"v":57.18333333333334,"d":"57.18"},52.95,48.3,292.64511]
[217,"IDFC",44.35,{"v":44.73333333333334,"d":"44.73"},{"v":43.51666666666668,"d":"43.52"},{"v":42.68333333333334,"d":"42.68"},{"v":41.466666666666676,"d":"41.47"},{"v":45.566666666666684,"d":"45.57"},{"v":46.78333333333334,"d":"46.78"},{"v":47.61666666666669,"d":"47.62"},45.95,43.9,28.25851]
[218,"IDFCBANK",36.85,{"v":36.983333333333334,"d":"36.98"},{"v":35.91666666666667,"d":"35.92"},{"v":34.983333333333334,"d":"34.98"},{"v":33.91666666666667,"d":"33.92"},{"v":37.91666666666667,"d":"37.92"},{"v":38.983333333333334,"d":"38.98"},{"v":39.91666666666667,"d":"39.92"},38.05,36.05,78.25523]
[219,"IEX",1599.75,{"v":1609.5666666666666,"d":"1609.57"},{"v":1585.1833333333332,"d":"1585.18"},{"v":1570.6166666666666,"d":"1570.62"},{"v":1546.2333333333331,"d":"1546.23"},{"v":1624.1333333333332,"d":"1624.13"},{"v":1648.5166666666664,"d":"1648.52"},{"v":1663.0833333333333,"d":"1663.08"},1633.95,1595,0.20933]
[220,"IFBIND",1020.7,{"v":1020.8333333333334,"d":"1020.83"},{"v":985.3166666666668,"d":"985.32"},{"v":949.9333333333335,"d":"949.93"},{"v":914.416666666667,"d":"914.42"},{"v":1056.2166666666667,"d":"1056.22"},{"v":1091.7333333333333,"d":"1091.73"},{"v":1127.1166666666666,"d":"1127.12"},1056.35,985.45,0.5846]
[221,"IFCI",14.85,{"v":14.9,"d":"14.90"},{"v":14.5,"d":"14.50"},14.15,13.75,15.25,{"v":15.650000000000002,"d":"15.65"},{"v":16,"d":"16.00"},15.3,14.55,60.33644]
[222,"IGL",266.8,{"v":266.28333333333336,"d":"266.28"},{"v":262.7666666666667,"d":"262.77"},{"v":258.73333333333335,"d":"258.73"},{"v":255.2166666666667,"d":"255.22"},{"v":270.3166666666667,"d":"270.32"},{"v":273.83333333333337,"d":"273.83"},{"v":277.86666666666673,"d":"277.87"},269.8,262.25,17.21933]
[223,"IIFL",621.2,{"v":618.9166666666666,"d":"618.92"},{"v":614.8333333333333,"d":"614.83"},{"v":608.4666666666666,"d":"608.47"},{"v":604.3833333333332,"d":"604.38"},{"v":625.2833333333333,"d":"625.28"},{"v":629.3666666666666,"d":"629.37"},{"v":635.7333333333333,"d":"635.73"},623,612.55,0.76007]
[224,"IL&FSTRANS",38.2,38.65,37.55,{"v":36.9,"d":"36.90"},{"v":35.8,"d":"35.80"},{"v":39.3,"d":"39.30"},{"v":40.400000000000006,"d":"40.40"},41.05,39.75,38,1.23003]
[225,"INDHOTEL",128.9,{"v":128.53333333333333,"d":"128.53"},{"v":127.36666666666667,"d":"127.37"},{"v":125.83333333333334,"d":"125.83"},{"v":124.66666666666669,"d":"124.67"},{"v":130.06666666666666,"d":"130.07"},{"v":131.23333333333335,"d":"131.23"},{"v":132.76666666666665,"d":"132.77"},129.7,127,13.35742]
[226,"INDIACEM",99.55,{"v":100.48333333333333,"d":"100.48"},{"v":96.16666666666667,"d":"96.17"},{"v":92.78333333333333,"d":"92.78"},{"v":88.46666666666667,"d":"88.47"},{"v":103.86666666666667,"d":"103.87"},{"v":108.18333333333334,"d":"108.18"},{"v":111.56666666666668,"d":"111.57"},104.8,97.1,54.19668]
[227,"INDIANB",328.45,{"v":332.23333333333335,"d":"332.23"},{"v":322.9666666666667,"d":"322.97"},{"v":317.48333333333335,"d":"317.48"},{"v":308.2166666666667,"d":"308.22"},{"v":337.7166666666667,"d":"337.72"},{"v":346.98333333333335,"d":"346.98"},{"v":352.4666666666667,"d":"352.47"},341.5,326.75,10.9063]
[228,"INDIGO",1099.15,{"v":1105.7833333333335,"d":"1105.78"},{"v":1083.566666666667,"d":"1083.57"},{"v":1067.9833333333336,"d":"1067.98"},{"v":1045.766666666667,"d":"1045.77"},{"v":1121.366666666667,"d":"1121.37"},{"v":1143.5833333333337,"d":"1143.58"},{"v":1159.166666666667,"d":"1159.17"},1128,1090.2,4.29218]
[229,"INDOCO",175.25,{"v":176.36666666666667,"d":"176.37"},{"v":170.73333333333335,"d":"170.73"},{"v":166.21666666666667,"d":"166.22"},{"v":160.58333333333334,"d":"160.58"},{"v":180.88333333333335,"d":"180.88"},{"v":186.51666666666668,"d":"186.52"},{"v":191.03333333333336,"d":"191.03"},182,171.85,0.19913]
[230,"INDUSINDBK",1892.55,{"v":1900.7333333333333,"d":"1900.73"},{"v":1877.8166666666666,"d":"1877.82"},{"v":1863.0833333333333,"d":"1863.08"},{"v":1840.1666666666665,"d":"1840.17"},{"v":1915.4666666666667,"d":"1915.47"},{"v":1938.3833333333332,"d":"1938.38"},{"v":1953.1166666666668,"d":"1953.12"},1923.65,1886,7.73027]
[231,"INFIBEAM",158.3,{"v":157.9,"d":"157.90"},{"v":156.5,"d":"156.50"},{"v":154.7,"d":"154.70"},{"v":153.29999999999998,"d":"153.30"},{"v":159.70000000000002,"d":"159.70"},{"v":161.10000000000005,"d":"161.10"},{"v":162.90000000000003,"d":"162.90"},159.3,156.1,34.99319]
[232,"INFRATEL",299.25,{"v":301.2,"d":"301.20"},{"v":296.79999999999995,"d":"296.80"},{"v":294.34999999999997,"d":"294.35"},{"v":289.94999999999993,"d":"289.95"},303.65,{"v":308.04999999999995,"d":"308.05"},{"v":310.5,"d":"310.50"},305.6,298.75,15.37581]
[233,"INFY",1322.55,{"v":1326.6499999999999,"d":"1326.65"},{"v":1309.8999999999996,"d":"1309.90"},{"v":1297.2499999999998,"d":"1297.25"},{"v":1280.4999999999995,"d":"1280.50"},{"v":1339.2999999999997,"d":"1339.30"},{"v":1356.0500000000002,"d":"1356.05"},{"v":1368.6999999999998,"d":"1368.70"},1343.4,1314,34.59508]
[234,"INOXLEISUR",206.75,{"v":211.76666666666665,"d":"211.77"},{"v":199.4833333333333,"d":"199.48"},{"v":192.21666666666664,"d":"192.22"},{"v":179.93333333333328,"d":"179.93"},{"v":219.0333333333333,"d":"219.03"},{"v":231.31666666666666,"d":"231.32"},{"v":238.58333333333331,"d":"238.58"},224.05,204.5,3.32413]
[235,"INOXWIND",78.95,{"v":79.96666666666665,"d":"79.97"},{"v":77.43333333333331,"d":"77.43"},{"v":75.91666666666666,"d":"75.92"},{"v":73.38333333333331,"d":"73.38"},{"v":81.4833333333333,"d":"81.48"},{"v":84.01666666666664,"d":"84.02"},{"v":85.5333333333333,"d":"85.53"},82.5,78.45,0.99566]
[236,"INTELLECT",178.8,{"v":181.80000000000004,"d":"181.80"},{"v":171.55000000000007,"d":"171.55"},{"v":164.30000000000004,"d":"164.30"},{"v":154.05000000000007,"d":"154.05"},{"v":189.05000000000007,"d":"189.05"},{"v":199.3,"d":"199.30"},{"v":206.55000000000007,"d":"206.55"},192.05,174.55,3.70398]
[237,"IOB",13.9,{"v":14.283333333333333,"d":"14.28"},{"v":13.266666666666666,"d":"13.27"},{"v":12.633333333333333,"d":"12.63"},{"v":11.616666666666665,"d":"11.62"},{"v":14.916666666666666,"d":"14.92"},{"v":15.933333333333335,"d":"15.93"},{"v":16.566666666666666,"d":"16.57"},15.3,13.65,66.11975]
[238,"IOC",167.2,{"v":166.79999999999998,"d":"166.80"},{"v":165.39999999999998,"d":"165.40"},{"v":163.6,"d":"163.60"},{"v":162.2,"d":"162.20"},{"v":168.59999999999997,"d":"168.60"},{"v":170,"d":"170.00"},{"v":171.79999999999995,"d":"171.80"},168.2,165,90.65714]
[239,"IPCALAB",742,{"v":742.5,"d":"742.50"},{"v":737.6,"d":"737.60"},{"v":733.2,"d":"733.20"},{"v":728.3000000000001,"d":"728.30"},{"v":746.9,"d":"746.90"},{"v":751.8000000000001,"d":"751.80"},{"v":756.1999999999999,"d":"756.20"},747.4,738.1,0.35715]
[240,"IRB",191.25,{"v":191.91666666666666,"d":"191.92"},{"v":184.88333333333333,"d":"184.88"},{"v":178.51666666666668,"d":"178.52"},{"v":171.48333333333335,"d":"171.48"},{"v":198.2833333333333,"d":"198.28"},{"v":205.31666666666666,"d":"205.32"},{"v":211.68333333333328,"d":"211.68"},198.95,185.55,21.22572]
[241,"ITC",268.55,{"v":269.15000000000003,"d":"269.15"},{"v":267.00000000000006,"d":"267.00"},{"v":265.45000000000005,"d":"265.45"},{"v":263.30000000000007,"d":"263.30"},{"v":270.70000000000005,"d":"270.70"},272.85,{"v":274.40000000000003,"d":"274.40"},271.3,267.6,70.50253]
[242,"ITDC",393.55,{"v":398.3833333333334,"d":"398.38"},{"v":387.1166666666668,"d":"387.12"},{"v":380.6833333333334,"d":"380.68"},{"v":369.4166666666668,"d":"369.42"},{"v":404.8166666666668,"d":"404.82"},{"v":416.0833333333333,"d":"416.08"},{"v":422.51666666666677,"d":"422.52"},409.65,391.95,0.40914]
[243,"ITDCEM",122.95,{"v":124.33333333333333,"d":"124.33"},{"v":120.26666666666665,"d":"120.27"},{"v":117.58333333333333,"d":"117.58"},{"v":113.51666666666665,"d":"113.52"},{"v":127.01666666666665,"d":"127.02"},{"v":131.08333333333334,"d":"131.08"},{"v":133.76666666666665,"d":"133.77"},128.4,121.65,0.52241]
[244,"ITI",82.5,{"v":83.61666666666667,"d":"83.62"},{"v":80.68333333333335,"d":"80.68"},{"v":78.86666666666667,"d":"78.87"},{"v":75.93333333333335,"d":"75.93"},{"v":85.43333333333335,"d":"85.43"},{"v":88.36666666666669,"d":"88.37"},{"v":90.18333333333335,"d":"90.18"},86.55,81.8,4.22266]
[245,"J&KBANK",46.85,{"v":46.5,"d":"46.50"},45.35,43.85,{"v":42.7,"d":"42.70"},{"v":48,"d":"48.00"},{"v":49.150000000000006,"d":"49.15"},50.65,47.65,45,5.17306]
[246,"JAGRAN",129.55,{"v":129.20000000000002,"d":"129.20"},{"v":128.40000000000003,"d":"128.40"},{"v":127.25000000000003,"d":"127.25"},{"v":126.45000000000005,"d":"126.45"},{"v":130.35000000000002,"d":"130.35"},{"v":131.15000000000003,"d":"131.15"},{"v":132.3,"d":"132.30"},130,128.05,0.65135]
[247,"JAICORPLTD",140.85,142.15,{"v":138.45000000000002,"d":"138.45"},136.05,{"v":132.35000000000002,"d":"132.35"},144.55,148.25,150.65,145.85,139.75,10.31193]
[248,"JBCHEPHARM",260.05,{"v":260,"d":"260.00"},257.05,254.05,{"v":251.10000000000002,"d":"251.10"},{"v":263,"d":"263.00"},{"v":265.95000000000005,"d":"265.95"},268.95,262.95,257,0.25263]
[249,"JBFIND",27.7,{"v":27.8,"d":"27.80"},{"v":27.6,"d":"27.60"},{"v":27.5,"d":"27.50"},{"v":27.3,"d":"27.30"},{"v":27.900000000000002,"d":"27.90"},{"v":28.099999999999998,"d":"28.10"},{"v":28.200000000000003,"d":"28.20"},28,27.7,1.73538]
[250,"JCHAC",1950.45,{"v":1967.4833333333333,"d":"1967.48"},{"v":1914.9666666666667,"d":"1914.97"},{"v":1879.4833333333333,"d":"1879.48"},{"v":1826.9666666666667,"d":"1826.97"},{"v":2002.9666666666667,"d":"2002.97"},{"v":2055.4833333333336,"d":"2055.48"},{"v":2090.9666666666667,"d":"2090.97"},2020,1932,0.02401]
[251,"JETAIRWAYS",307.65,{"v":310.5,"d":"310.50"},299.75,291.85,{"v":281.1,"d":"281.10"},{"v":318.4,"d":"318.40"},329.15,{"v":337.04999999999995,"d":"337.05"},321.25,302.6,51.38154]
[252,"JINDALPOLY",215,{"v":218.21666666666667,"d":"218.22"},{"v":209.53333333333333,"d":"209.53"},{"v":204.06666666666666,"d":"204.07"},{"v":195.38333333333333,"d":"195.38"},{"v":223.68333333333334,"d":"223.68"},{"v":232.36666666666667,"d":"232.37"},{"v":237.83333333333334,"d":"237.83"},226.9,212.75,0.4682]
[253,"JINDALSAW",72.25,{"v":73.85000000000001,"d":"73.85"},{"v":70.10000000000002,"d":"70.10"},{"v":67.95000000000002,"d":"67.95"},{"v":64.20000000000003,"d":"64.20"},{"v":76.00000000000001,"d":"76.00"},{"v":79.74999999999999,"d":"79.75"},{"v":81.9,"d":"81.90"},77.6,71.7,7.70182]
[254,"JINDALSTEL",186.2,{"v":191.01666666666665,"d":"191.02"},{"v":179.7833333333333,"d":"179.78"},{"v":173.36666666666665,"d":"173.37"},{"v":162.1333333333333,"d":"162.13"},{"v":197.4333333333333,"d":"197.43"},{"v":208.66666666666666,"d":"208.67"},{"v":215.08333333333331,"d":"215.08"},202.25,184.6,101.16593]
[255,"JISLJALEQS",78.95,{"v":80.78333333333333,"d":"80.78"},{"v":76.76666666666667,"d":"76.77"},{"v":74.58333333333333,"d":"74.58"},{"v":70.56666666666666,"d":"70.57"},{"v":82.96666666666667,"d":"82.97"},{"v":86.98333333333332,"d":"86.98"},{"v":89.16666666666667,"d":"89.17"},84.8,78.6,80.08913]
[256,"JKCEMENT",784.45,{"v":785.4499999999999,"d":"785.45"},{"v":777.8999999999999,"d":"777.90"},{"v":771.3499999999999,"d":"771.35"},{"v":763.7999999999998,"d":"763.80"},{"v":791.9999999999999,"d":"792.00"},{"v":799.5499999999998,"d":"799.55"},{"v":806.0999999999999,"d":"806.10"},793,778.9,0.12226]
[257,"JKIL",218.2,{"v":219.4,"d":"219.40"},{"v":213.8,"d":"213.80"},{"v":209.4,"d":"209.40"},{"v":203.8,"d":"203.80"},{"v":223.8,"d":"223.80"},{"v":229.39999999999998,"d":"229.40"},{"v":233.8,"d":"233.80"},225,215,0.48515]
[258,"JKLAKSHMI",320.15,{"v":324.4,"d":"324.40"},{"v":313.84999999999997,"d":"313.85"},307.55,{"v":297,"d":"297.00"},{"v":330.69999999999993,"d":"330.70"},{"v":341.2499999999999,"d":"341.25"},{"v":347.5499999999999,"d":"347.55"},334.95,318.1,0.27368]
[259,"JKTYRE",124.65,127.05,{"v":121.1,"d":"121.10"},117.55,{"v":111.6,"d":"111.60"},{"v":130.6,"d":"130.60"},136.55,{"v":140.1,"d":"140.10"},133,123.5,16.97246]
[260,"JMFINANCIL",118.4,{"v":119.46666666666665,"d":"119.47"},{"v":111.13333333333331,"d":"111.13"},{"v":103.86666666666666,"d":"103.87"},{"v":95.53333333333332,"d":"95.53"},{"v":126.7333333333333,"d":"126.73"},{"v":135.06666666666666,"d":"135.07"},{"v":142.33333333333331,"d":"142.33"},127.8,112.2,19.46943]
[261,"JPASSOCIAT",14.95,{"v":14.783333333333331,"d":"14.78"},{"v":14.116666666666664,"d":"14.12"},{"v":13.283333333333331,"d":"13.28"},{"v":12.616666666666664,"d":"12.62"},{"v":15.616666666666664,"d":"15.62"},{"v":16.28333333333333,"d":"16.28"},{"v":17.116666666666664,"d":"17.12"},15.45,13.95,575.17985]
[262,"JPPOWER",2.65,{"v":2.6666666666666665,"d":"2.67"},{"v":2.583333333333333,"d":"2.58"},{"v":2.5166666666666666,"d":"2.52"},{"v":2.433333333333333,"d":"2.43"},{"v":2.733333333333333,"d":"2.73"},{"v":2.816666666666666,"d":"2.82"},{"v":2.883333333333333,"d":"2.88"},2.75,2.6,20.27721]
[263,"JSL",56.7,{"v":58.51666666666667,"d":"58.52"},{"v":54.433333333333344,"d":"54.43"},{"v":52.16666666666667,"d":"52.17"},{"v":48.08333333333334,"d":"48.08"},{"v":60.783333333333346,"d":"60.78"},{"v":64.86666666666667,"d":"64.87"},{"v":67.13333333333335,"d":"67.13"},62.6,56.25,21.43023]
[264,"JSLHISAR",126.95,{"v":128.56666666666666,"d":"128.57"},{"v":123.63333333333333,"d":"123.63"},{"v":120.31666666666666,"d":"120.32"},{"v":115.38333333333333,"d":"115.38"},{"v":131.88333333333333,"d":"131.88"},{"v":136.81666666666666,"d":"136.82"},{"v":140.13333333333333,"d":"140.13"},133.5,125.25,3.1682]
[265,"JSWENERGY",63.2,{"v":63.83333333333334,"d":"63.83"},{"v":62.26666666666668,"d":"62.27"},{"v":61.333333333333336,"d":"61.33"},{"v":59.76666666666667,"d":"59.77"},{"v":64.76666666666668,"d":"64.77"},{"v":66.33333333333334,"d":"66.33"},{"v":67.2666666666667,"d":"67.27"},65.4,62.9,10.54543]
[266,"JSWSTEEL",296.2,{"v":300.13333333333327,"d":"300.13"},{"v":289.61666666666656,"d":"289.62"},{"v":283.0333333333333,"d":"283.03"},{"v":272.5166666666666,"d":"272.52"},{"v":306.7166666666665,"d":"306.72"},{"v":317.2333333333333,"d":"317.23"},{"v":323.8166666666665,"d":"323.82"},310.65,293.55,45.30592]
[267,"JUBILANT",736.45,{"v":732.8166666666666,"d":"732.82"},{"v":718.6333333333332,"d":"718.63"},{"v":700.8166666666666,"d":"700.82"},{"v":686.6333333333332,"d":"686.63"},{"v":750.6333333333332,"d":"750.63"},{"v":764.8166666666666,"d":"764.82"},{"v":782.6333333333332,"d":"782.63"},747,715,2.35969]
[268,"JUBLFOOD",1418.45,{"v":1421.8166666666666,"d":"1421.82"},{"v":1403.6333333333332,"d":"1403.63"},{"v":1388.8166666666666,"d":"1388.82"},{"v":1370.6333333333332,"d":"1370.63"},{"v":1436.6333333333332,"d":"1436.63"},{"v":1454.8166666666666,"d":"1454.82"},{"v":1469.6333333333332,"d":"1469.63"},1440,1407,8.38192]
[269,"JUSTDIAL",572.2,{"v":577.8166666666667,"d":"577.82"},{"v":558.6333333333334,"d":"558.63"},{"v":545.0666666666667,"d":"545.07"},{"v":525.8833333333334,"d":"525.88"},{"v":591.3833333333334,"d":"591.38"},{"v":610.5666666666666,"d":"610.57"},{"v":624.1333333333334,"d":"624.13"},597,564.25,34.97226]
[270,"JYOTHYLAB",210.65,{"v":213.9,"d":"213.90"},{"v":205.8,"d":"205.80"},{"v":200.95000000000002,"d":"200.95"},{"v":192.85000000000002,"d":"192.85"},218.75,{"v":226.84999999999997,"d":"226.85"},{"v":231.7,"d":"231.70"},222,209.05,2.64836]
[271,"KAJARIACER",437.8,{"v":441.4833333333333,"d":"441.48"},{"v":432.4666666666666,"d":"432.47"},{"v":427.13333333333327,"d":"427.13"},{"v":418.11666666666656,"d":"418.12"},{"v":446.8166666666666,"d":"446.82"},{"v":455.83333333333337,"d":"455.83"},{"v":461.16666666666663,"d":"461.17"},450.5,436.15,4.21453]
[272,"KALPATPOWR",349.8,{"v":351.3999999999999,"d":"351.40"},{"v":342.79999999999984,"d":"342.80"},{"v":335.7999999999999,"d":"335.80"},{"v":327.1999999999998,"d":"327.20"},{"v":358.39999999999986,"d":"358.40"},{"v":366.9999999999999,"d":"367.00"},{"v":373.9999999999999,"d":"374.00"},360,344.4,0.33077]
[273,"KANSAINER",478.95,{"v":479.15000000000003,"d":"479.15"},{"v":474.80000000000007,"d":"474.80"},{"v":470.65000000000003,"d":"470.65"},{"v":466.30000000000007,"d":"466.30"},{"v":483.30000000000007,"d":"483.30"},{"v":487.6500000000001,"d":"487.65"},{"v":491.80000000000007,"d":"491.80"},483.5,475,0.92663]
[274,"KARURVYSYA",99.3,{"v":99.5,"d":"99.50"},{"v":97.9,"d":"97.90"},{"v":96.5,"d":"96.50"},{"v":94.9,"d":"94.90"},{"v":100.9,"d":"100.90"},{"v":102.5,"d":"102.50"},{"v":103.9,"d":"103.90"},101.1,98.1,5.47684]
[275,"KEC",325.6,{"v":327.7,"d":"327.70"},{"v":321.9,"d":"321.90"},{"v":318.2,"d":"318.20"},{"v":312.4,"d":"312.40"},{"v":331.4,"d":"331.40"},{"v":337.20000000000005,"d":"337.20"},{"v":340.9,"d":"340.90"},333.5,324,1.7584]
[276,"KESORAMIND",76.15,{"v":76.2,"d":"76.20"},{"v":75,"d":"75.00"},73.85,{"v":72.64999999999999,"d":"72.65"},{"v":77.35000000000001,"d":"77.35"},{"v":78.55000000000003,"d":"78.55"},{"v":79.70000000000002,"d":"79.70"},77.4,75.05,0.96865]
[277,"KITEX",107.15,{"v":108.91666666666667,"d":"108.92"},{"v":104.03333333333335,"d":"104.03"},{"v":100.91666666666667,"d":"100.92"},{"v":96.03333333333335,"d":"96.03"},{"v":112.03333333333335,"d":"112.03"},{"v":116.91666666666667,"d":"116.92"},{"v":120.03333333333335,"d":"120.03"},113.8,105.8,1.10141]
[278,"KNRCON",211.7,{"v":213.41666666666666,"d":"213.42"},{"v":207.33333333333331,"d":"207.33"},{"v":202.96666666666667,"d":"202.97"},{"v":196.88333333333333,"d":"196.88"},{"v":217.7833333333333,"d":"217.78"},{"v":223.86666666666662,"d":"223.87"},{"v":228.2333333333333,"d":"228.23"},219.5,209.05,0.68486]
[279,"KOLTEPATIL",266.75,{"v":269.0833333333333,"d":"269.08"},{"v":251.8166666666666,"d":"251.82"},{"v":236.8833333333333,"d":"236.88"},{"v":219.6166666666666,"d":"219.62"},{"v":284.01666666666665,"d":"284.02"},{"v":301.2833333333334,"d":"301.28"},{"v":316.21666666666664,"d":"316.22"},286.35,254.15,11.21234]
[280,"KOTAKBANK",1398.55,{"v":1399.5666666666666,"d":"1399.57"},{"v":1391.1833333333332,"d":"1391.18"},{"v":1383.8166666666666,"d":"1383.82"},{"v":1375.4333333333332,"d":"1375.43"},{"v":1406.9333333333332,"d":"1406.93"},{"v":1415.3166666666664,"d":"1415.32"},{"v":1422.6833333333332,"d":"1422.68"},1407.95,1392.2,13.73015]
[281,"KPIT",301.2,{"v":297.2166666666667,"d":"297.22"},{"v":291.9333333333334,"d":"291.93"},{"v":282.6666666666667,"d":"282.67"},{"v":277.3833333333334,"d":"277.38"},{"v":306.4833333333334,"d":"306.48"},{"v":311.7666666666667,"d":"311.77"},{"v":321.0333333333334,"d":"321.03"},302.5,287.95,28.52513]
[282,"KPRMILL",604.4,{"v":606.8833333333333,"d":"606.88"},{"v":597.5166666666667,"d":"597.52"},{"v":590.6333333333333,"d":"590.63"},{"v":581.2666666666667,"d":"581.27"},{"v":613.7666666666667,"d":"613.77"},{"v":623.1333333333332,"d":"623.13"},{"v":630.0166666666667,"d":"630.02"},616.25,600,0.21142]
[283,"KRBL",328.55,{"v":329.76666666666665,"d":"329.77"},{"v":323.7833333333333,"d":"323.78"},{"v":319.01666666666665,"d":"319.02"},{"v":313.0333333333333,"d":"313.03"},{"v":334.5333333333333,"d":"334.53"},{"v":340.51666666666665,"d":"340.52"},{"v":345.2833333333333,"d":"345.28"},335.75,325,1.39052]
[284,"KSCL",545.2,{"v":548.0833333333334,"d":"548.08"},{"v":537.3666666666668,"d":"537.37"},{"v":529.5333333333334,"d":"529.53"},{"v":518.8166666666668,"d":"518.82"},{"v":555.9166666666667,"d":"555.92"},{"v":566.6333333333332,"d":"566.63"},{"v":574.4666666666667,"d":"574.47"},558.8,540.25,3.54225]
[285,"KTKBANK",109.4,{"v":110.61666666666667,"d":"110.62"},{"v":107.03333333333335,"d":"107.03"},{"v":104.66666666666667,"d":"104.67"},{"v":101.08333333333334,"d":"101.08"},{"v":112.98333333333335,"d":"112.98"},{"v":116.56666666666666,"d":"116.57"},{"v":118.93333333333335,"d":"118.93"},114.2,108.25,39.07151]
[286,"KWALITY",14,{"v":14.466666666666667,"d":"14.47"},{"v":13.533333333333333,"d":"13.53"},{"v":13.066666666666666,"d":"13.07"},{"v":12.133333333333333,"d":"12.13"},{"v":14.933333333333334,"d":"14.93"},{"v":15.866666666666667,"d":"15.87"},{"v":16.333333333333336,"d":"16.33"},15.4,14,93.17715]
[287,"L&TFH",151.55,150.15,{"v":147.10000000000002,"d":"147.10"},142.65,{"v":139.60000000000002,"d":"139.60"},{"v":154.60000000000002,"d":"154.60"},{"v":157.65000000000003,"d":"157.65"},{"v":162.10000000000002,"d":"162.10"},153.2,145.7,67.35304]
[288,"LAKSHVILAS",100.4,{"v":100.43333333333332,"d":"100.43"},{"v":99.06666666666665,"d":"99.07"},{"v":97.73333333333332,"d":"97.73"},{"v":96.36666666666665,"d":"96.37"},{"v":101.76666666666665,"d":"101.77"},{"v":103.13333333333333,"d":"103.13"},{"v":104.46666666666665,"d":"104.47"},101.8,99.1,3.28138]
[289,"LALPATHLAB",902.5,{"v":908.3000000000001,"d":"908.30"},{"v":892.2000000000002,"d":"892.20"},{"v":881.9000000000001,"d":"881.90"},{"v":865.8000000000002,"d":"865.80"},{"v":918.6000000000001,"d":"918.60"},{"v":934.7,"d":"934.70"},{"v":945.0000000000001,"d":"945.00"},924.4,898,1.20206]
[290,"LAURUSLABS",450.95,455.25,{"v":445.7,"d":"445.70"},440.45,{"v":430.9,"d":"430.90"},{"v":460.5,"d":"460.50"},{"v":470.04999999999995,"d":"470.05"},{"v":475.3,"d":"475.30"},464.8,450,0.12055]
[291,"LAXMIMACH",7819.95,{"v":7907.616666666666,"d":"7907.62"},{"v":7694.333333333332,"d":"7694.33"},{"v":7568.716666666666,"d":"7568.72"},{"v":7355.4333333333325,"d":"7355.43"},{"v":8033.233333333332,"d":"8033.23"},{"v":8246.516666666666,"d":"8246.52"},{"v":8372.133333333331,"d":"8372.13"},8120.9,7782,0.03866]
[292,"LICHSGFIN",516.75,{"v":518.6,"d":"518.60"},510.75,504.75,{"v":496.9,"d":"496.90"},{"v":524.6,"d":"524.60"},{"v":532.4500000000002,"d":"532.45"},538.45,526.45,512.6,29.0855]
[293,"LT",1292.15,{"v":1294.3833333333334,"d":"1294.38"},{"v":1280.7666666666669,"d":"1280.77"},{"v":1269.3833333333334,"d":"1269.38"},{"v":1255.7666666666669,"d":"1255.77"},{"v":1305.7666666666669,"d":"1305.77"},{"v":1319.3833333333332,"d":"1319.38"},{"v":1330.7666666666669,"d":"1330.77"},1308,1283,18.55985]
[294,"LTI",1859.2,{"v":1852.5666666666666,"d":"1852.57"},{"v":1821.6333333333332,"d":"1821.63"},{"v":1784.0666666666666,"d":"1784.07"},{"v":1753.1333333333332,"d":"1753.13"},{"v":1890.1333333333332,"d":"1890.13"},{"v":1921.0666666666666,"d":"1921.07"},{"v":1958.6333333333332,"d":"1958.63"},1883.5,1815,1.57307]
[295,"LTTS",1293.1,{"v":1299.1166666666666,"d":"1299.12"},{"v":1279.2333333333331,"d":"1279.23"},{"v":1265.3666666666666,"d":"1265.37"},{"v":1245.4833333333331,"d":"1245.48"},{"v":1312.9833333333331,"d":"1312.98"},{"v":1332.8666666666668,"d":"1332.87"},{"v":1346.7333333333331,"d":"1346.73"},1319,1285.25,0.37631]
[296,"LUPIN",811,{"v":812.6666666666666,"d":"812.67"},{"v":798.3333333333333,"d":"798.33"},{"v":785.6666666666666,"d":"785.67"},{"v":771.3333333333333,"d":"771.33"},{"v":825.3333333333333,"d":"825.33"},{"v":839.6666666666665,"d":"839.67"},{"v":852.3333333333333,"d":"852.33"},827,800,57.28347]
[297,"M&M",902.45,910.75,{"v":891.7,"d":"891.70"},880.95,{"v":861.9000000000001,"d":"861.90"},{"v":921.5,"d":"921.50"},940.55,{"v":951.3,"d":"951.30"},929.8,900,14.42856]
[298,"M&MFIN",476.15,{"v":481.5,"d":"481.50"},467.35,458.55,{"v":444.40000000000003,"d":"444.40"},{"v":490.3,"d":"490.30"},504.45,513.25,495.65,472.7,11.67185]
[299,"MAGMA",141.65,{"v":141.33333333333334,"d":"141.33"},{"v":137.9666666666667,"d":"137.97"},{"v":134.28333333333336,"d":"134.28"},{"v":130.9166666666667,"d":"130.92"},{"v":145.01666666666668,"d":"145.02"},{"v":148.3833333333333,"d":"148.38"},{"v":152.06666666666666,"d":"152.07"},144.7,137.65,5.30555]
[300,"MAHINDCIE",260,{"v":259.81666666666666,"d":"259.82"},{"v":255.23333333333335,"d":"255.23"},{"v":250.4666666666667,"d":"250.47"},{"v":245.88333333333338,"d":"245.88"},{"v":264.5833333333333,"d":"264.58"},{"v":269.1666666666667,"d":"269.17"},{"v":273.9333333333333,"d":"273.93"},264.4,255.05,2.14778]
[301,"MANAPPURAM",100.15,{"v":100.48333333333333,"d":"100.48"},{"v":99.16666666666667,"d":"99.17"},{"v":98.18333333333334,"d":"98.18"},{"v":96.86666666666667,"d":"96.87"},{"v":101.46666666666667,"d":"101.47"},{"v":102.78333333333333,"d":"102.78"},{"v":103.76666666666667,"d":"103.77"},101.8,99.5,33.58922]
[302,"MANPASAND",125.8,{"v":128.56666666666666,"d":"128.57"},{"v":122.23333333333332,"d":"122.23"},{"v":118.66666666666666,"d":"118.67"},{"v":112.33333333333331,"d":"112.33"},{"v":132.13333333333333,"d":"132.13"},{"v":138.4666666666667,"d":"138.47"},{"v":142.03333333333333,"d":"142.03"},134.9,125,7.71028]
[303,"MARICO",349.3,{"v":350.7166666666667,"d":"350.72"},{"v":344.6833333333334,"d":"344.68"},{"v":340.0666666666667,"d":"340.07"},{"v":334.0333333333334,"d":"334.03"},{"v":355.33333333333337,"d":"355.33"},{"v":361.3666666666667,"d":"361.37"},{"v":365.98333333333335,"d":"365.98"},356.75,346.1,14.95189]
[304,"MARKSANS",25.65,{"v":25.8,"d":"25.80"},{"v":25.1,"d":"25.10"},24.55,23.85,26.35,{"v":27.049999999999997,"d":"27.05"},{"v":27.6,"d":"27.60"},26.5,25.25,8.91062]
[305,"MARUTI",9366.8,{"v":9399.233333333332,"d":"9399.23"},{"v":9264.466666666664,"d":"9264.47"},{"v":9162.133333333331,"d":"9162.13"},{"v":9027.366666666663,"d":"9027.37"},{"v":9501.566666666664,"d":"9501.57"},{"v":9636.33333333333,"d":"9636.33"},{"v":9738.666666666664,"d":"9738.67"},9534,9296.9,4.30624]
[306,"MASFIN",554.2,{"v":553.3666666666667,"d":"553.37"},{"v":546.0833333333334,"d":"546.08"},{"v":537.9666666666667,"d":"537.97"},{"v":530.6833333333334,"d":"530.68"},{"v":561.4833333333333,"d":"561.48"},{"v":568.7666666666667,"d":"568.77"},{"v":576.8833333333333,"d":"576.88"},560.65,545.25,0.16124]
[307,"MAXINDIA",83.05,{"v":82.2,"d":"82.20"},79.95,76.85,{"v":74.6,"d":"74.60"},{"v":85.30000000000001,"d":"85.30"},{"v":87.55000000000001,"d":"87.55"},{"v":90.65000000000002,"d":"90.65"},84.45,79.1,2.85245]
[308,"MCDOWELL-N",557.4,{"v":569.6999999999999,"d":"569.70"},{"v":542.6999999999998,"d":"542.70"},{"v":527.9999999999999,"d":"528.00"},{"v":500.9999999999998,"d":"501.00"},{"v":584.3999999999999,"d":"584.40"},{"v":611.4000000000001,"d":"611.40"},{"v":626.0999999999999,"d":"626.10"},596.7,555,26.75999]
[309,"MCLEODRUSS",138.4,{"v":137.93333333333334,"d":"137.93"},{"v":135.66666666666669,"d":"135.67"},{"v":132.93333333333334,"d":"132.93"},{"v":130.66666666666669,"d":"130.67"},{"v":140.66666666666669,"d":"140.67"},{"v":142.93333333333334,"d":"142.93"},{"v":145.66666666666669,"d":"145.67"},140.2,135.2,0.89427]
[310,"MERCK",2221.95,2247.05,{"v":2183.9500000000003,"d":"2183.95"},{"v":2145.9500000000003,"d":"2145.95"},{"v":2082.8500000000004,"d":"2082.85"},2285.05,{"v":2348.1500000000005,"d":"2348.15"},2386.15,2310.15,2209.05,0.38124]
[311,"MFSL",433.85,{"v":437.4166666666667,"d":"437.42"},{"v":424.4333333333334,"d":"424.43"},{"v":415.0166666666667,"d":"415.02"},{"v":402.0333333333334,"d":"402.03"},{"v":446.83333333333337,"d":"446.83"},{"v":459.8166666666666,"d":"459.82"},{"v":469.23333333333335,"d":"469.23"},450.4,428,2.03327]
[312,"MGL",823.6,{"v":826.7166666666666,"d":"826.72"},{"v":815.9333333333332,"d":"815.93"},{"v":808.2666666666665,"d":"808.27"},{"v":797.4833333333331,"d":"797.48"},{"v":834.3833333333332,"d":"834.38"},{"v":845.1666666666667,"d":"845.17"},{"v":852.8333333333333,"d":"852.83"},837.5,819.05,1.91257]
[313,"MHRIL",294.6,{"v":296.26666666666665,"d":"296.27"},{"v":292.5333333333333,"d":"292.53"},{"v":290.46666666666664,"d":"290.47"},{"v":286.7333333333333,"d":"286.73"},{"v":298.3333333333333,"d":"298.33"},{"v":302.06666666666666,"d":"302.07"},{"v":304.1333333333333,"d":"304.13"},300,294.2,0.13678]
[314,"MINDACORP",150,{"v":151.38333333333333,"d":"151.38"},{"v":147.46666666666664,"d":"147.47"},{"v":144.9333333333333,"d":"144.93"},{"v":141.01666666666662,"d":"141.02"},{"v":153.91666666666666,"d":"153.92"},{"v":157.83333333333334,"d":"157.83"},{"v":160.36666666666667,"d":"160.37"},155.3,148.85,1.04581]
[315,"MINDAIND",412.75,{"v":415.23333333333335,"d":"415.23"},{"v":408.5166666666667,"d":"408.52"},{"v":404.28333333333336,"d":"404.28"},{"v":397.5666666666667,"d":"397.57"},{"v":419.4666666666667,"d":"419.47"},{"v":426.1833333333334,"d":"426.18"},{"v":430.4166666666667,"d":"430.42"},421.95,411,0.79592]
[316,"MINDTREE",1061.8,{"v":1068.8999999999999,"d":"1068.90"},{"v":1037.8999999999996,"d":"1037.90"},{"v":1013.9999999999998,"d":"1014.00"},{"v":982.9999999999995,"d":"983.00"},{"v":1092.7999999999997,"d":"1092.80"},{"v":1123.8000000000002,"d":"1123.80"},{"v":1147.6999999999998,"d":"1147.70"},1099.9,1045,30.1479]
[317,"MMTC",31.4,{"v":31.733333333333334,"d":"31.73"},{"v":30.866666666666667,"d":"30.87"},{"v":30.333333333333332,"d":"30.33"},{"v":29.466666666666665,"d":"29.47"},{"v":32.266666666666666,"d":"32.27"},{"v":33.13333333333334,"d":"33.13"},{"v":33.66666666666667,"d":"33.67"},32.6,31.2,8.13824]
[318,"MOIL",168.35,{"v":169.9333333333333,"d":"169.93"},{"v":166.26666666666662,"d":"166.27"},{"v":164.1833333333333,"d":"164.18"},{"v":160.51666666666662,"d":"160.52"},{"v":172.01666666666662,"d":"172.02"},{"v":175.6833333333333,"d":"175.68"},{"v":177.76666666666662,"d":"177.77"},173.6,167.85,0.80828]
[319,"MOTHERSUMI",283.85,{"v":283.84999999999997,"d":"283.85"},{"v":279.94999999999993,"d":"279.95"},{"v":276.04999999999995,"d":"276.05"},{"v":272.1499999999999,"d":"272.15"},{"v":287.74999999999994,"d":"287.75"},{"v":291.6499999999999,"d":"291.65"},{"v":295.54999999999995,"d":"295.55"},287.75,279.95,19.18939]
[320,"MOTILALOFS",799.15,{"v":798.6166666666667,"d":"798.62"},{"v":785.3333333333334,"d":"785.33"},{"v":771.5166666666667,"d":"771.52"},{"v":758.2333333333333,"d":"758.23"},{"v":812.4333333333334,"d":"812.43"},{"v":825.7166666666667,"d":"825.72"},{"v":839.5333333333334,"d":"839.53"},811.9,784.8,0.72312]
[321,"MPHASIS",1136.8,{"v":1152.5,"d":"1152.50"},{"v":1110.3,"d":"1110.30"},{"v":1083.8,"d":"1083.80"},{"v":1041.6,"d":"1041.60"},{"v":1179,"d":"1179.00"},{"v":1221.1999999999998,"d":"1221.20"},{"v":1247.7,"d":"1247.70"},1194.7,1126,3.88239]
[322,"MRF",73852.35,{"v":74336.11666666667,"d":"74336.12"},{"v":73182.23333333334,"d":"73182.23"},{"v":72512.11666666667,"d":"72512.12"},{"v":71358.23333333334,"d":"71358.23"},{"v":75006.23333333334,"d":"75006.23"},{"v":76160.11666666667,"d":"76160.12"},{"v":76830.23333333334,"d":"76830.23"},75490,73666,0.04812]
[323,"MRPL",78.05,{"v":78.89999999999999,"d":"78.90"},{"v":75.99999999999999,"d":"76.00"},{"v":73.94999999999999,"d":"73.95"},{"v":71.04999999999998,"d":"71.05"},{"v":80.94999999999999,"d":"80.95"},83.85,{"v":85.89999999999999,"d":"85.90"},81.8,76.85,22.63483]
[324,"MTNL",14.9,{"v":15.033333333333333,"d":"15.03"},{"v":14.666666666666666,"d":"14.67"},{"v":14.433333333333334,"d":"14.43"},{"v":14.066666666666666,"d":"14.07"},{"v":15.266666666666666,"d":"15.27"},{"v":15.633333333333333,"d":"15.63"},{"v":15.866666666666665,"d":"15.87"},15.4,14.8,8.04118]
[325,"MUTHOOTFIN",400.5,{"v":400.5833333333333,"d":"400.58"},{"v":392.16666666666663,"d":"392.17"},{"v":383.8333333333333,"d":"383.83"},{"v":375.41666666666663,"d":"375.42"},{"v":408.91666666666663,"d":"408.92"},{"v":417.33333333333326,"d":"417.33"},{"v":425.66666666666663,"d":"425.67"},409,392.25,3.6734]
[326,"NATCOPHARM",779.25,{"v":781.9833333333332,"d":"781.98"},{"v":771.2666666666664,"d":"771.27"},{"v":763.2833333333332,"d":"763.28"},{"v":752.5666666666664,"d":"752.57"},{"v":789.9666666666665,"d":"789.97"},{"v":800.6833333333334,"d":"800.68"},{"v":808.6666666666665,"d":"808.67"},792.7,774,1.60849]
[327,"NATIONALUM",58.6,{"v":58.79999999999999,"d":"58.80"},{"v":57.09999999999998,"d":"57.10"},{"v":55.59999999999999,"d":"55.60"},{"v":53.89999999999998,"d":"53.90"},{"v":60.29999999999998,"d":"60.30"},{"v":61.999999999999986,"d":"62.00"},{"v":63.499999999999986,"d":"63.50"},60.5,57.3,64.23616]
[328,"NAUKRI",1349.2,{"v":1319.7333333333333,"d":"1319.73"},{"v":1279.4666666666667,"d":"1279.47"},{"v":1209.7333333333333,"d":"1209.73"},{"v":1169.4666666666667,"d":"1169.47"},{"v":1389.4666666666667,"d":"1389.47"},{"v":1429.7333333333336,"d":"1429.73"},{"v":1499.4666666666667,"d":"1499.47"},1360,1250,2.38321]
[329,"NAVINFLUOR",624.1,{"v":628.3333333333334,"d":"628.33"},{"v":615.7666666666668,"d":"615.77"},{"v":607.4333333333334,"d":"607.43"},{"v":594.8666666666668,"d":"594.87"},{"v":636.6666666666667,"d":"636.67"},{"v":649.2333333333333,"d":"649.23"},{"v":657.5666666666667,"d":"657.57"},640.9,620,0.98214]
[330,"NAVKARCORP",121.1,{"v":122.08333333333333,"d":"122.08"},{"v":118.01666666666665,"d":"118.02"},{"v":114.93333333333332,"d":"114.93"},{"v":110.86666666666665,"d":"110.87"},{"v":125.16666666666666,"d":"125.17"},{"v":129.23333333333335,"d":"129.23"},{"v":132.31666666666666,"d":"132.32"},126.15,119,0.59982]
[331,"NBCC",61.8,{"v":62.083333333333336,"d":"62.08"},{"v":60.31666666666667,"d":"60.32"},{"v":58.833333333333336,"d":"58.83"},{"v":57.06666666666667,"d":"57.07"},{"v":63.56666666666667,"d":"63.57"},{"v":65.33333333333334,"d":"65.33"},{"v":66.81666666666666,"d":"66.82"},63.85,60.6,40.51702]
[332,"NBVENTURES",122.8,{"v":123.76666666666667,"d":"123.77"},{"v":121.03333333333333,"d":"121.03"},{"v":119.26666666666667,"d":"119.27"},{"v":116.53333333333333,"d":"116.53"},{"v":125.53333333333333,"d":"125.53"},{"v":128.26666666666665,"d":"128.27"},{"v":130.03333333333333,"d":"130.03"},126.5,122,1.54742]
[333,"NCC",81.9,{"v":82.36666666666667,"d":"82.37"},{"v":79.08333333333334,"d":"79.08"},{"v":76.26666666666667,"d":"76.27"},{"v":72.98333333333333,"d":"72.98"},{"v":85.18333333333335,"d":"85.18"},{"v":88.46666666666668,"d":"88.47"},{"v":91.28333333333336,"d":"91.28"},85.65,79.55,135.44121]
[334,"NESCO",494.6,{"v":495.51666666666665,"d":"495.52"},{"v":492.0333333333333,"d":"492.03"},{"v":489.46666666666664,"d":"489.47"},{"v":485.9833333333333,"d":"485.98"},{"v":498.0833333333333,"d":"498.08"},{"v":501.56666666666666,"d":"501.57"},{"v":504.1333333333333,"d":"504.13"},499,492.95,0.15198]
[335,"NETWORK18",41.35,{"v":41.766666666666666,"d":"41.77"},{"v":40.28333333333333,"d":"40.28"},{"v":39.21666666666667,"d":"39.22"},{"v":37.733333333333334,"d":"37.73"},{"v":42.83333333333333,"d":"42.83"},{"v":44.31666666666666,"d":"44.32"},{"v":45.383333333333326,"d":"45.38"},43.25,40.7,7.7097]
[336,"NFL",42.85,{"v":43.21666666666666,"d":"43.22"},{"v":41.93333333333332,"d":"41.93"},{"v":41.01666666666666,"d":"41.02"},{"v":39.73333333333332,"d":"39.73"},{"v":44.133333333333326,"d":"44.13"},{"v":45.41666666666667,"d":"45.42"},{"v":46.33333333333333,"d":"46.33"},44.5,42.3,3.51133]
[337,"NH",249.25,{"v":248.98333333333335,"d":"248.98"},{"v":242.5666666666667,"d":"242.57"},{"v":235.88333333333335,"d":"235.88"},{"v":229.4666666666667,"d":"229.47"},{"v":255.66666666666669,"d":"255.67"},{"v":262.0833333333333,"d":"262.08"},{"v":268.76666666666665,"d":"268.77"},255.4,242.3,0.3319]
[338,"NHPC",23.65,{"v":23.716666666666665,"d":"23.72"},{"v":23.48333333333333,"d":"23.48"},{"v":23.316666666666666,"d":"23.32"},{"v":23.083333333333332,"d":"23.08"},{"v":23.88333333333333,"d":"23.88"},{"v":24.116666666666664,"d":"24.12"},{"v":24.283333333333328,"d":"24.28"},23.95,23.55,61.06584]
[339,"NIITTECH",1120,{"v":1115.9666666666667,"d":"1115.97"},{"v":1089.6833333333334,"d":"1089.68"},{"v":1059.3666666666668,"d":"1059.37"},{"v":1033.0833333333335,"d":"1033.08"},{"v":1146.2833333333333,"d":"1146.28"},{"v":1172.5666666666666,"d":"1172.57"},{"v":1202.8833333333332,"d":"1202.88"},1142.25,1085.65,29.04178]
[340,"NILKAMAL",1614.05,{"v":1621.3500000000001,"d":"1621.35"},{"v":1602.7000000000003,"d":"1602.70"},{"v":1591.3500000000001,"d":"1591.35"},{"v":1572.7000000000003,"d":"1572.70"},{"v":1632.7000000000003,"d":"1632.70"},{"v":1651.3500000000004,"d":"1651.35"},{"v":1662.7000000000003,"d":"1662.70"},1640,1610,0.0507]
[341,"NLCINDIA",71.6,{"v":71.33333333333333,"d":"71.33"},{"v":70.51666666666665,"d":"70.52"},{"v":69.43333333333332,"d":"69.43"},{"v":68.61666666666665,"d":"68.62"},{"v":72.41666666666666,"d":"72.42"},{"v":73.23333333333335,"d":"73.23"},{"v":74.31666666666666,"d":"74.32"},72.15,70.25,3.71713]
[342,"NMDC",95.15,{"v":95.80000000000001,"d":"95.80"},{"v":93.40000000000002,"d":"93.40"},91.65,{"v":89.25000000000001,"d":"89.25"},{"v":97.55000000000003,"d":"97.55"},99.95,{"v":101.70000000000003,"d":"101.70"},98.2,94.05,15.05363]
[343,"NTPC",155.25,{"v":154.71666666666667,"d":"154.72"},{"v":153.33333333333334,"d":"153.33"},{"v":151.41666666666669,"d":"151.42"},{"v":150.03333333333336,"d":"150.03"},{"v":156.63333333333333,"d":"156.63"},{"v":158.01666666666665,"d":"158.02"},{"v":159.9333333333333,"d":"159.93"},156.1,152.8,24.10531]
[344,"OBEROIRLTY",457.4,459.55,{"v":451.45000000000005,"d":"451.45"},{"v":445.50000000000006,"d":"445.50"},{"v":437.4000000000001,"d":"437.40"},{"v":465.5,"d":"465.50"},{"v":473.6,"d":"473.60"},{"v":479.54999999999995,"d":"479.55"},467.65,453.6,1.47214]
[345,"OFSS",3941.8,{"v":3934.2833333333333,"d":"3934.28"},{"v":3870.5666666666666,"d":"3870.57"},{"v":3799.3333333333335,"d":"3799.33"},{"v":3735.616666666667,"d":"3735.62"},{"v":4005.5166666666664,"d":"4005.52"},{"v":4069.2333333333327,"d":"4069.23"},{"v":4140.466666666666,"d":"4140.47"},3998,3863.05,0.30952]
[346,"OIL",209.45,{"v":209.04999999999998,"d":"209.05"},{"v":207.09999999999997,"d":"207.10"},{"v":204.74999999999997,"d":"204.75"},{"v":202.79999999999995,"d":"202.80"},{"v":211.39999999999998,"d":"211.40"},{"v":213.34999999999997,"d":"213.35"},{"v":215.7,"d":"215.70"},211,206.7,6.23196]
[347,"OMAXE",226.35,{"v":226.91666666666666,"d":"226.92"},{"v":225.48333333333332,"d":"225.48"},{"v":224.61666666666667,"d":"224.62"},{"v":223.18333333333334,"d":"223.18"},{"v":227.7833333333333,"d":"227.78"},{"v":229.21666666666664,"d":"229.22"},{"v":230.0833333333333,"d":"230.08"},228.35,226.05,3.59434]
[348,"ONGC",160.3,160.65,{"v":156.5,"d":"156.50"},{"v":152.7,"d":"152.70"},{"v":148.54999999999998,"d":"148.55"},{"v":164.45000000000002,"d":"164.45"},{"v":168.60000000000005,"d":"168.60"},{"v":172.40000000000003,"d":"172.40"},164.8,156.85,165.71981]
[349,"ORIENTBANK",67.9,{"v":68.46666666666667,"d":"68.47"},{"v":65.03333333333333,"d":"65.03"},{"v":62.16666666666666,"d":"62.17"},{"v":58.73333333333332,"d":"58.73"},{"v":71.33333333333334,"d":"71.33"},{"v":74.76666666666668,"d":"74.77"},{"v":77.63333333333335,"d":"77.63"},71.9,65.6,88.86472]
[350,"ORIENTCEM",109,{"v":108.16666666666667,"d":"108.17"},{"v":106.33333333333334,"d":"106.33"},{"v":103.66666666666667,"d":"103.67"},{"v":101.83333333333334,"d":"101.83"},{"v":110.83333333333334,"d":"110.83"},{"v":112.66666666666669,"d":"112.67"},{"v":115.33333333333334,"d":"115.33"},110,105.5,0.5395]
[351,"PAGEIND",28532.35,{"v":28498.516666666663,"d":"28498.52"},{"v":28276.933333333327,"d":"28276.93"},{"v":28021.516666666663,"d":"28021.52"},{"v":27799.933333333327,"d":"27799.93"},{"v":28753.933333333327,"d":"28753.93"},{"v":28975.516666666663,"d":"28975.52"},{"v":29230.933333333327,"d":"29230.93"},28720.1,28243.1,0.13445]
[352,"PARAGMILK",289.4,{"v":293.43333333333334,"d":"293.43"},{"v":280.9666666666667,"d":"280.97"},{"v":272.53333333333336,"d":"272.53"},{"v":260.0666666666667,"d":"260.07"},{"v":301.8666666666667,"d":"301.87"},{"v":314.33333333333326,"d":"314.33"},{"v":322.76666666666665,"d":"322.77"},305.9,285,8.12506]
[353,"PCJEWELLER",78.05,80.25,{"v":74.2,"d":"74.20"},{"v":70.35000000000001,"d":"70.35"},{"v":64.30000000000001,"d":"64.30"},{"v":84.1,"d":"84.10"},90.15,{"v":93.99999999999999,"d":"94.00"},86.3,76.4,372.79299]
[354,"PEL",2560.4,{"v":2561.316666666667,"d":"2561.32"},{"v":2531.6833333333343,"d":"2531.68"},{"v":2502.966666666667,"d":"2502.97"},{"v":2473.3333333333344,"d":"2473.33"},{"v":2590.033333333334,"d":"2590.03"},{"v":2619.6666666666665,"d":"2619.67"},{"v":2648.383333333334,"d":"2648.38"},2590.95,2532.6,2.21721]
[355,"PERSISTENT",834.3,{"v":832.4,"d":"832.40"},{"v":825.8,"d":"825.80"},{"v":817.3,"d":"817.30"},{"v":810.6999999999999,"d":"810.70"},{"v":840.9,"d":"840.90"},{"v":847.5000000000001,"d":"847.50"},{"v":856,"d":"856.00"},839,823.9,2.48073]
[356,"PETRONET",207.3,{"v":210.23333333333335,"d":"210.23"},{"v":203.7166666666667,"d":"203.72"},{"v":200.13333333333335,"d":"200.13"},{"v":193.6166666666667,"d":"193.62"},{"v":213.8166666666667,"d":"213.82"},{"v":220.33333333333334,"d":"220.33"},{"v":223.91666666666669,"d":"223.92"},216.75,206.65,41.14067]
[357,"PFC",69.75,{"v":70.35000000000001,"d":"70.35"},{"v":68.40000000000002,"d":"68.40"},{"v":67.05000000000001,"d":"67.05"},{"v":65.10000000000002,"d":"65.10"},{"v":71.70000000000002,"d":"71.70"},73.65,{"v":75.00000000000001,"d":"75.00"},72.3,69,57.57398]
[358,"PFIZER",2579.15,{"v":2572.6833333333334,"d":"2572.68"},{"v":2557.4666666666667,"d":"2557.47"},{"v":2535.7833333333333,"d":"2535.78"},{"v":2520.5666666666666,"d":"2520.57"},{"v":2594.366666666667,"d":"2594.37"},{"v":2609.583333333334,"d":"2609.58"},{"v":2631.266666666667,"d":"2631.27"},2587.9,2551,0.17034]
[359,"PFS",15.4,15.65,{"v":15.100000000000001,"d":"15.10"},{"v":14.8,"d":"14.80"},{"v":14.250000000000002,"d":"14.25"},{"v":15.950000000000001,"d":"15.95"},{"v":16.5,"d":"16.50"},{"v":16.8,"d":"16.80"},16.2,15.35,7.04257]
[360,"PGHH",10392.85,{"v":10427.6,"d":"10427.60"},10115.25,9837.65,{"v":9525.3,"d":"9525.30"},{"v":10705.2,"d":"10705.20"},{"v":11017.550000000003,"d":"11017.55"},{"v":11295.150000000001,"d":"11295.15"},10739.95,10150,0.03552]
[361,"PHOENIXLTD",639.7,{"v":639.1333333333333,"d":"639.13"},{"v":625.5666666666666,"d":"625.57"},{"v":611.4333333333333,"d":"611.43"},{"v":597.8666666666666,"d":"597.87"},{"v":653.2666666666667,"d":"653.27"},{"v":666.8333333333335,"d":"666.83"},{"v":680.9666666666667,"d":"680.97"},652.7,625,2.28125]
[362,"PIDILITIND",1060.1,{"v":1065.0666666666668,"d":"1065.07"},{"v":1051.4333333333336,"d":"1051.43"},{"v":1042.7666666666669,"d":"1042.77"},{"v":1029.1333333333337,"d":"1029.13"},{"v":1073.7333333333336,"d":"1073.73"},{"v":1087.3666666666668,"d":"1087.37"},{"v":1096.0333333333335,"d":"1096.03"},1078.7,1056.4,3.85288]
[363,"PIIND",765.9,{"v":767.9166666666666,"d":"767.92"},{"v":760.3333333333333,"d":"760.33"},{"v":754.7666666666667,"d":"754.77"},{"v":747.1833333333333,"d":"747.18"},{"v":773.4833333333332,"d":"773.48"},{"v":781.0666666666665,"d":"781.07"},{"v":786.6333333333332,"d":"786.63"},775.5,762.35,0.36345]
[364,"PNB",75.2,{"v":77.21666666666667,"d":"77.22"},{"v":72.48333333333333,"d":"72.48"},{"v":69.76666666666667,"d":"69.77"},{"v":65.03333333333333,"d":"65.03"},{"v":79.93333333333334,"d":"79.93"},{"v":84.66666666666669,"d":"84.67"},{"v":87.38333333333334,"d":"87.38"},81.95,74.5,506.85774]
[365,"PNBHOUSING",1241.8,1239.25,1223.55,{"v":1205.3,"d":"1205.30"},{"v":1189.6,"d":"1189.60"},{"v":1257.5,"d":"1257.50"},{"v":1273.1999999999998,"d":"1273.20"},1291.45,1254.95,1221,1.48321]
[366,"PNCINFRA",150.4,152.85,{"v":145.7,"d":"145.70"},{"v":141,"d":"141.00"},133.85,{"v":157.54999999999998,"d":"157.55"},{"v":164.70000000000002,"d":"164.70"},{"v":169.39999999999998,"d":"169.40"},160,148.15,3.01392]
[367,"POWERGRID",178.5,{"v":180.11666666666667,"d":"180.12"},{"v":176.43333333333334,"d":"176.43"},{"v":174.36666666666667,"d":"174.37"},{"v":170.68333333333334,"d":"170.68"},{"v":182.18333333333334,"d":"182.18"},{"v":185.86666666666667,"d":"185.87"},{"v":187.93333333333334,"d":"187.93"},183.8,178.05,32.87886]
[368,"PRAJIND",77.5,{"v":77.43333333333334,"d":"77.43"},{"v":76.56666666666668,"d":"76.57"},{"v":75.63333333333334,"d":"75.63"},{"v":74.76666666666668,"d":"74.77"},{"v":78.36666666666667,"d":"78.37"},{"v":79.23333333333335,"d":"79.23"},{"v":80.16666666666667,"d":"80.17"},78.3,76.5,4.52613]
[369,"PRESTIGE",250.7,{"v":250.55000000000004,"d":"250.55"},{"v":247.70000000000007,"d":"247.70"},{"v":244.70000000000005,"d":"244.70"},{"v":241.85000000000008,"d":"241.85"},{"v":253.55000000000007,"d":"253.55"},{"v":256.40000000000003,"d":"256.40"},{"v":259.4000000000001,"d":"259.40"},253.4,247.55,0.38206]
[370,"PRSMJOHNSN",94.55,{"v":95.41666666666667,"d":"95.42"},{"v":93.13333333333334,"d":"93.13"},{"v":91.71666666666667,"d":"91.72"},{"v":89.43333333333334,"d":"89.43"},{"v":96.83333333333334,"d":"96.83"},{"v":99.11666666666667,"d":"99.12"},{"v":100.53333333333335,"d":"100.53"},97.7,94,1.85671]
[371,"PTC",70.55,{"v":71.33333333333333,"d":"71.33"},{"v":68.66666666666666,"d":"68.67"},{"v":66.78333333333333,"d":"66.78"},{"v":64.11666666666666,"d":"64.12"},{"v":73.21666666666665,"d":"73.22"},{"v":75.88333333333331,"d":"75.88"},{"v":77.76666666666665,"d":"77.77"},74,69.45,20.2138]
[372,"PVR",1106.3,{"v":1121.7833333333333,"d":"1121.78"},{"v":1067.0166666666667,"d":"1067.02"},{"v":1027.7333333333333,"d":"1027.73"},{"v":972.9666666666667,"d":"972.97"},{"v":1161.0666666666666,"d":"1161.07"},{"v":1215.833333333333,"d":"1215.83"},{"v":1255.1166666666666,"d":"1255.12"},1176.55,1082.5,13.22283]
[373,"QUESS",1073.35,{"v":1073.5166666666667,"d":"1073.52"},{"v":1059.0333333333333,"d":"1059.03"},{"v":1044.7166666666667,"d":"1044.72"},{"v":1030.2333333333333,"d":"1030.23"},{"v":1087.8333333333333,"d":"1087.83"},{"v":1102.3166666666664,"d":"1102.32"},{"v":1116.6333333333332,"d":"1116.63"},1088,1059.2,0.70276]
[374,"RADICO",344,{"v":339.48333333333335,"d":"339.48"},{"v":334.9666666666667,"d":"334.97"},{"v":325.93333333333334,"d":"325.93"},{"v":321.4166666666667,"d":"321.42"},{"v":348.5166666666667,"d":"348.52"},{"v":353.03333333333336,"d":"353.03"},{"v":362.0666666666667,"d":"362.07"},344,330.45,7.00015]
[375,"RAIN",172.65,{"v":171.70000000000002,"d":"171.70"},{"v":166.80000000000004,"d":"166.80"},{"v":160.95000000000002,"d":"160.95"},{"v":156.05000000000004,"d":"156.05"},{"v":177.55000000000004,"d":"177.55"},{"v":182.45000000000002,"d":"182.45"},{"v":188.30000000000004,"d":"188.30"},176.6,165.85,5.1193]
[376,"RAJESHEXPO",565.9,{"v":567.5666666666667,"d":"567.57"},{"v":562.1333333333334,"d":"562.13"},{"v":558.3666666666667,"d":"558.37"},{"v":552.9333333333334,"d":"552.93"},{"v":571.3333333333335,"d":"571.33"},{"v":576.7666666666667,"d":"576.77"},{"v":580.5333333333335,"d":"580.53"},573,563.8,11.84081]
[377,"RALLIS",187.15,{"v":190.4333333333333,"d":"190.43"},{"v":181.91666666666663,"d":"181.92"},{"v":176.6833333333333,"d":"176.68"},{"v":168.16666666666663,"d":"168.17"},{"v":195.66666666666663,"d":"195.67"},{"v":204.18333333333334,"d":"204.18"},{"v":209.41666666666663,"d":"209.42"},198.95,185.2,8.1778]
[378,"RAMCOCEM",643.85,{"v":649.3333333333334,"d":"649.33"},{"v":625.6166666666668,"d":"625.62"},{"v":607.3833333333334,"d":"607.38"},{"v":583.6666666666669,"d":"583.67"},{"v":667.5666666666667,"d":"667.57"},{"v":691.2833333333332,"d":"691.28"},{"v":709.5166666666667,"d":"709.52"},673.05,631.1,5.32709]
[379,"RAMCOSYS",344.5,{"v":342.3333333333333,"d":"342.33"},{"v":338.16666666666663,"d":"338.17"},{"v":331.8333333333333,"d":"331.83"},{"v":327.66666666666663,"d":"327.67"},{"v":348.66666666666663,"d":"348.67"},{"v":352.83333333333326,"d":"352.83"},{"v":359.16666666666663,"d":"359.17"},346.5,336,0.28219]
[380,"RAYMOND",816.95,{"v":822.3166666666666,"d":"822.32"},{"v":795.6333333333332,"d":"795.63"},{"v":774.3166666666666,"d":"774.32"},{"v":747.6333333333332,"d":"747.63"},{"v":843.6333333333332,"d":"843.63"},{"v":870.3166666666666,"d":"870.32"},{"v":891.6333333333332,"d":"891.63"},849,801,5.90387]
[381,"RBLBANK",565.05,{"v":560.4499999999999,"d":"560.45"},{"v":551.8999999999999,"d":"551.90"},{"v":538.7499999999999,"d":"538.75"},{"v":530.1999999999998,"d":"530.20"},{"v":573.5999999999999,"d":"573.60"},{"v":582.1499999999999,"d":"582.15"},{"v":595.3,"d":"595.30"},569,547.3,26.76096]
[382,"RCF",67.25,{"v":67.7,"d":"67.70"},66.25,65.25,{"v":63.8,"d":"63.80"},{"v":68.7,"d":"68.70"},{"v":70.15000000000002,"d":"70.15"},71.15,69.15,66.7,13.33464]
[383,"RCOM",13.1,{"v":13,"d":"13.00"},12.65,{"v":12.200000000000001,"d":"12.20"},{"v":11.850000000000001,"d":"11.85"},13.45,{"v":13.8,"d":"13.80"},{"v":14.249999999999998,"d":"14.25"},13.35,12.55,711.79171]
[384,"RECLTD",91.05,{"v":92.78333333333332,"d":"92.78"},{"v":88.96666666666664,"d":"88.97"},{"v":86.88333333333333,"d":"86.88"},{"v":83.06666666666665,"d":"83.07"},{"v":94.86666666666663,"d":"94.87"},{"v":98.68333333333332,"d":"98.68"},{"v":100.76666666666662,"d":"100.77"},96.6,90.7,66.93674]
[385,"REDINGTON",109.8,{"v":110.41666666666667,"d":"110.42"},{"v":107.98333333333335,"d":"107.98"},{"v":106.16666666666667,"d":"106.17"},{"v":103.73333333333335,"d":"103.73"},{"v":112.23333333333335,"d":"112.23"},{"v":114.66666666666666,"d":"114.67"},{"v":116.48333333333335,"d":"116.48"},112.85,108.6,1.34028]
[386,"RELAXO",760.1,{"v":757.7333333333332,"d":"757.73"},{"v":750.4666666666665,"d":"750.47"},{"v":740.8333333333333,"d":"740.83"},{"v":733.5666666666665,"d":"733.57"},{"v":767.3666666666664,"d":"767.37"},{"v":774.6333333333331,"d":"774.63"},{"v":784.2666666666664,"d":"784.27"},765,748.1,0.51004]
[387,"RELCAPITAL",344.45,{"v":345.3,"d":"345.30"},335.75,327.05,{"v":317.5,"d":"317.50"},{"v":354,"d":"354.00"},{"v":363.55000000000007,"d":"363.55"},372.25,354.85,336.6,53.42146]
[388,"RELIANCE",1092.55,{"v":1091.4833333333333,"d":"1091.48"},{"v":1078.3666666666668,"d":"1078.37"},{"v":1064.1833333333334,"d":"1064.18"},{"v":1051.0666666666668,"d":"1051.07"},{"v":1105.6666666666667,"d":"1105.67"},{"v":1118.783333333333,"d":"1118.78"},{"v":1132.9666666666667,"d":"1132.97"},1104.6,1077.3,46.82099]
[389,"RELIGARE",46.35,{"v":46.6,"d":"46.60"},45.45,{"v":44.550000000000004,"d":"44.55"},{"v":43.400000000000006,"d":"43.40"},{"v":47.5,"d":"47.50"},{"v":48.64999999999999,"d":"48.65"},49.55,47.75,45.7,0.86476]
[390,"RELINFRA",377.95,378.05,{"v":368.3,"d":"368.30"},358.65,{"v":348.9,"d":"348.90"},{"v":387.70000000000005,"d":"387.70"},{"v":397.45000000000005,"d":"397.45"},{"v":407.1000000000001,"d":"407.10"},387.8,368.4,19.95728]
[391,"RENUKA",11.05,{"v":11.083333333333334,"d":"11.08"},{"v":10.916666666666668,"d":"10.92"},{"v":10.783333333333333,"d":"10.78"},{"v":10.616666666666667,"d":"10.62"},{"v":11.216666666666669,"d":"11.22"},{"v":11.383333333333336,"d":"11.38"},{"v":11.51666666666667,"d":"11.52"},11.25,10.95,4.79113]
[392,"REPCOHOME",575.55,{"v":575.3000000000001,"d":"575.30"},{"v":559.6000000000001,"d":"559.60"},{"v":543.6500000000001,"d":"543.65"},{"v":527.9500000000002,"d":"527.95"},{"v":591.2500000000001,"d":"591.25"},{"v":606.9500000000002,"d":"606.95"},{"v":622.9000000000001,"d":"622.90"},591,559.35,1.36203]
[393,"RHFL",55.9,{"v":56.9,"d":"56.90"},{"v":54.4,"d":"54.40"},{"v":52.9,"d":"52.90"},{"v":50.4,"d":"50.40"},{"v":58.4,"d":"58.40"},{"v":60.9,"d":"60.90"},{"v":62.4,"d":"62.40"},59.4,55.4,1.62485]
[394,"RKFORGE",617.05,{"v":623.3499999999999,"d":"623.35"},{"v":601.7999999999998,"d":"601.80"},586.55,{"v":564.9999999999999,"d":"565.00"},{"v":638.5999999999998,"d":"638.60"},660.15,{"v":675.3999999999997,"d":"675.40"},644.9,608.1,0.20608]
[395,"RNAVAL",11.9,{"v":12.133333333333335,"d":"12.13"},{"v":11.56666666666667,"d":"11.57"},{"v":11.233333333333336,"d":"11.23"},{"v":10.666666666666671,"d":"10.67"},{"v":12.466666666666669,"d":"12.47"},{"v":13.033333333333335,"d":"13.03"},{"v":13.366666666666667,"d":"13.37"},12.7,11.8,14.14453]
[396,"RPOWER",30,{"v":29.96666666666667,"d":"29.97"},{"v":29.083333333333336,"d":"29.08"},{"v":28.166666666666668,"d":"28.17"},{"v":27.283333333333335,"d":"27.28"},{"v":30.883333333333336,"d":"30.88"},{"v":31.76666666666667,"d":"31.77"},{"v":32.68333333333334,"d":"32.68"},30.85,29.05,63.89715]
[397,"RTNPOWER",3.3,{"v":3.3166666666666664,"d":"3.32"},{"v":3.233333333333333,"d":"3.23"},{"v":3.1666666666666665,"d":"3.17"},{"v":3.083333333333333,"d":"3.08"},{"v":3.383333333333333,"d":"3.38"},{"v":3.466666666666667,"d":"3.47"},{"v":3.5333333333333328,"d":"3.53"},3.4,3.25,17.08648]
[398,"RUPA",363.1,{"v":367.4666666666667,"d":"367.47"},{"v":355.6333333333334,"d":"355.63"},{"v":348.1666666666667,"d":"348.17"},{"v":336.33333333333337,"d":"336.33"},{"v":374.9333333333334,"d":"374.93"},{"v":386.76666666666665,"d":"386.77"},{"v":394.2333333333334,"d":"394.23"},379.3,360,0.48361]
[399,"SADBHAV",277.3,{"v":277.76666666666665,"d":"277.77"},{"v":272.5333333333333,"d":"272.53"},{"v":267.76666666666665,"d":"267.77"},{"v":262.5333333333333,"d":"262.53"},{"v":282.5333333333333,"d":"282.53"},{"v":287.76666666666665,"d":"287.77"},{"v":292.5333333333333,"d":"292.53"},283,273,0.32297]
[400,"SADBHIN",111.5,{"v":113.81666666666668,"d":"113.82"},{"v":108.08333333333336,"d":"108.08"},{"v":104.66666666666669,"d":"104.67"},{"v":98.93333333333337,"d":"98.93"},{"v":117.23333333333335,"d":"117.23"},{"v":122.96666666666667,"d":"122.97"},{"v":126.38333333333334,"d":"126.38"},119.55,110.4,0.15943]
[401,"SAIL",71.1,{"v":71.53333333333333,"d":"71.53"},{"v":69.41666666666666,"d":"69.42"},{"v":67.73333333333332,"d":"67.73"},{"v":65.61666666666665,"d":"65.62"},{"v":73.21666666666667,"d":"73.22"},{"v":75.33333333333334,"d":"75.33"},{"v":77.01666666666668,"d":"77.02"},73.65,69.85,128.93598]
[402,"SANOFI",5504.15,{"v":5526.083333333333,"d":"5526.08"},{"v":5453.316666666666,"d":"5453.32"},{"v":5402.483333333333,"d":"5402.48"},{"v":5329.716666666665,"d":"5329.72"},{"v":5576.916666666666,"d":"5576.92"},{"v":5649.683333333334,"d":"5649.68"},{"v":5700.516666666666,"d":"5700.52"},5598.85,5475.25,0.03545]
[403,"SBILIFE",649.2,{"v":652.4,"d":"652.40"},{"v":636.8,"d":"636.80"},{"v":624.4,"d":"624.40"},{"v":608.8,"d":"608.80"},{"v":664.8,"d":"664.80"},{"v":680.4000000000001,"d":"680.40"},{"v":692.8,"d":"692.80"},668,640,2.73188]
[404,"SBIN",259.55,{"v":259.4,"d":"259.40"},{"v":256.29999999999995,"d":"256.30"},{"v":253.04999999999995,"d":"253.05"},{"v":249.94999999999993,"d":"249.95"},262.65,265.75,{"v":269,"d":"269.00"},262.5,256.15,176.41125]
[405,"SCHAEFFLER",5344.9,{"v":5339.783333333334,"d":"5339.78"},{"v":5310.766666666667,"d":"5310.77"},{"v":5276.633333333333,"d":"5276.63"},{"v":5247.616666666667,"d":"5247.62"},{"v":5373.916666666668,"d":"5373.92"},{"v":5402.933333333334,"d":"5402.93"},{"v":5437.066666666668,"d":"5437.07"},5368.8,5305.65,0.03259]
[406,"SCI",59.75,{"v":60.23333333333333,"d":"60.23"},{"v":58.91666666666666,"d":"58.92"},{"v":58.08333333333333,"d":"58.08"},{"v":56.76666666666666,"d":"56.77"},{"v":61.066666666666656,"d":"61.07"},{"v":62.38333333333333,"d":"62.38"},{"v":63.216666666666654,"d":"63.22"},61.55,59.4,3.20102]
[407,"SFL",1477.2,{"v":1505.3333333333333,"d":"1505.33"},{"v":1441.8666666666666,"d":"1441.87"},{"v":1406.5333333333333,"d":"1406.53"},{"v":1343.0666666666666,"d":"1343.07"},{"v":1540.6666666666665,"d":"1540.67"},{"v":1604.1333333333332,"d":"1604.13"},{"v":1639.4666666666665,"d":"1639.47"},1568.8,1470,0.02203]
[408,"SHANKARA",1537.6,{"v":1540.8666666666668,"d":"1540.87"},{"v":1521.7333333333336,"d":"1521.73"},{"v":1505.8666666666668,"d":"1505.87"},{"v":1486.7333333333336,"d":"1486.73"},{"v":1556.7333333333336,"d":"1556.73"},{"v":1575.8666666666668,"d":"1575.87"},{"v":1591.7333333333336,"d":"1591.73"},1560,1525,0.36771]
[409,"SHK",209,210.65,{"v":206.35000000000002,"d":"206.35"},{"v":203.70000000000002,"d":"203.70"},{"v":199.40000000000003,"d":"199.40"},{"v":213.3,"d":"213.30"},{"v":217.60000000000002,"d":"217.60"},220.25,214.95,208,0.08546]
[410,"SHOPERSTOP",544.15,542.65,{"v":539.4499999999999,"d":"539.45"},534.75,531.55,{"v":547.3499999999999,"d":"547.35"},550.55,{"v":555.2499999999999,"d":"555.25"},545.85,537.95,0.12568]
[411,"SHREECEM",16253.35,{"v":16137.416666666666,"d":"16137.42"},{"v":15952.033333333333,"d":"15952.03"},{"v":15650.716666666667,"d":"15650.72"},{"v":15465.333333333334,"d":"15465.33"},{"v":16438.73333333333,"d":"16438.73"},{"v":16624.11666666667,"d":"16624.12"},{"v":16925.43333333333,"d":"16925.43"},16322.8,15836.1,0.28672]
[412,"SHRIRAMCIT",1919.25,{"v":1917.1000000000001,"d":"1917.10"},{"v":1902.2000000000003,"d":"1902.20"},1885.15,{"v":1870.2500000000002,"d":"1870.25"},{"v":1934.1500000000003,"d":"1934.15"},{"v":1949.0500000000004,"d":"1949.05"},{"v":1966.1000000000004,"d":"1966.10"},1932,1900.05,0.15784]
[413,"SIEMENS",960.3,{"v":968.1,"d":"968.10"},{"v":948.2,"d":"948.20"},{"v":936.1,"d":"936.10"},{"v":916.2,"d":"916.20"},{"v":980.2,"d":"980.20"},{"v":1000.0999999999999,"d":"1000.10"},{"v":1012.2,"d":"1012.20"},988,956,2.35688]
[414,"SIS",1181.1,{"v":1148.7,"d":"1148.70"},{"v":1077.4,"d":"1077.40"},{"v":973.7,"d":"973.70"},{"v":902.4000000000001,"d":"902.40"},{"v":1252.4,"d":"1252.40"},{"v":1323.6999999999998,"d":"1323.70"},{"v":1427.4,"d":"1427.40"},1220,1045,0.3514]
[415,"SJVN",26.95,{"v":26.88333333333333,"d":"26.88"},{"v":26.61666666666666,"d":"26.62"},{"v":26.28333333333333,"d":"26.28"},{"v":26.016666666666662,"d":"26.02"},{"v":27.216666666666658,"d":"27.22"},{"v":27.48333333333333,"d":"27.48"},{"v":27.816666666666656,"d":"27.82"},27.15,26.55,48.42368]
[416,"SKFINDIA",1719.15,{"v":1730.6166666666668,"d":"1730.62"},{"v":1691.5833333333335,"d":"1691.58"},{"v":1664.0166666666667,"d":"1664.02"},{"v":1624.9833333333333,"d":"1624.98"},{"v":1758.1833333333336,"d":"1758.18"},{"v":1797.216666666667,"d":"1797.22"},{"v":1824.7833333333338,"d":"1824.78"},1769.65,1703.05,0.02641]
[417,"SMLISUZU",755.3,{"v":764.0833333333334,"d":"764.08"},{"v":742.2666666666668,"d":"742.27"},{"v":729.2333333333333,"d":"729.23"},{"v":707.4166666666667,"d":"707.42"},{"v":777.1166666666668,"d":"777.12"},{"v":798.9333333333334,"d":"798.93"},{"v":811.9666666666668,"d":"811.97"},785.9,751.05,0.19847]
[418,"SOBHA",464.2,{"v":467,"d":"467.00"},{"v":455.2,"d":"455.20"},{"v":446.2,"d":"446.20"},{"v":434.4,"d":"434.40"},{"v":476,"d":"476.00"},{"v":487.79999999999995,"d":"487.80"},{"v":496.8,"d":"496.80"},478.8,458,2.21522]
[419,"SOLARINDS",1103.75,{"v":1112.2333333333333,"d":"1112.23"},{"v":1085.5166666666667,"d":"1085.52"},{"v":1067.2833333333333,"d":"1067.28"},{"v":1040.5666666666666,"d":"1040.57"},{"v":1130.4666666666667,"d":"1130.47"},{"v":1157.1833333333334,"d":"1157.18"},{"v":1175.4166666666667,"d":"1175.42"},1138.95,1094,0.03875]
[420,"SONATSOFTW",327.7,{"v":330.56666666666666,"d":"330.57"},{"v":317.1333333333333,"d":"317.13"},{"v":306.56666666666666,"d":"306.57"},{"v":293.1333333333333,"d":"293.13"},{"v":341.1333333333333,"d":"341.13"},{"v":354.5666666666666,"d":"354.57"},{"v":365.1333333333333,"d":"365.13"},344,320,4.56265]
[421,"SOUTHBANK",21.65,{"v":21.916666666666668,"d":"21.92"},{"v":20.933333333333337,"d":"20.93"},{"v":20.21666666666667,"d":"20.22"},{"v":19.233333333333338,"d":"19.23"},{"v":22.633333333333336,"d":"22.63"},{"v":23.616666666666664,"d":"23.62"},{"v":24.333333333333336,"d":"24.33"},22.9,21.2,128.27142]
[422,"SPARC",361.15,{"v":365.04999999999995,"d":"365.05"},{"v":355.3999999999999,"d":"355.40"},349.65,{"v":339.99999999999994,"d":"340.00"},{"v":370.7999999999999,"d":"370.80"},380.45,{"v":386.1999999999999,"d":"386.20"},374.7,359.3,3.5865]
[423,"SPTL",33.7,34.25,32.95,{"v":32.2,"d":"32.20"},{"v":30.900000000000006,"d":"30.90"},{"v":35,"d":"35.00"},{"v":36.3,"d":"36.30"},37.05,35.55,33.5,19.69954]
[424,"SREINFRA",62.3,{"v":62.166666666666664,"d":"62.17"},{"v":60.98333333333333,"d":"60.98"},{"v":59.666666666666664,"d":"59.67"},{"v":58.48333333333333,"d":"58.48"},{"v":63.48333333333333,"d":"63.48"},{"v":64.66666666666666,"d":"64.67"},{"v":65.98333333333332,"d":"65.98"},63.35,60.85,23.31096]
[425,"SRF",1601.75,{"v":1616.2333333333333,"d":"1616.23"},{"v":1567.5166666666667,"d":"1567.52"},{"v":1533.2833333333333,"d":"1533.28"},{"v":1484.5666666666666,"d":"1484.57"},{"v":1650.4666666666667,"d":"1650.47"},{"v":1699.1833333333334,"d":"1699.18"},{"v":1733.4166666666667,"d":"1733.42"},1664.95,1582,4.05709]
[426,"SRTRANSFIN",1238.3,{"v":1247.9666666666667,"d":"1247.97"},{"v":1205.9333333333334,"d":"1205.93"},{"v":1173.5666666666666,"d":"1173.57"},{"v":1131.5333333333333,"d":"1131.53"},{"v":1280.3333333333335,"d":"1280.33"},{"v":1322.3666666666668,"d":"1322.37"},{"v":1354.7333333333336,"d":"1354.73"},1290,1215.6,18.50652]
[427,"STARCEMENT",112.9,{"v":114.68333333333334,"d":"114.68"},{"v":110.26666666666668,"d":"110.27"},{"v":107.63333333333334,"d":"107.63"},{"v":103.21666666666668,"d":"103.22"},{"v":117.31666666666668,"d":"117.32"},{"v":121.73333333333333,"d":"121.73"},{"v":124.36666666666667,"d":"124.37"},119.1,112.05,1.08697]
[428,"STRTECH",314.35,313.45,{"v":307.9,"d":"307.90"},301.45,{"v":295.9,"d":"295.90"},{"v":319.9,"d":"319.90"},{"v":325.45000000000005,"d":"325.45"},{"v":331.9,"d":"331.90"},319,307,21.47275]
[429,"SUDARSCHEM",440.75,{"v":441.40000000000003,"d":"441.40"},{"v":436.3500000000001,"d":"436.35"},{"v":431.95000000000005,"d":"431.95"},{"v":426.9000000000001,"d":"426.90"},{"v":445.80000000000007,"d":"445.80"},450.85,{"v":455.25000000000006,"d":"455.25"},446.45,437,0.16439]
[430,"SUNDRMFAST",641.8,{"v":645.5166666666667,"d":"645.52"},{"v":635.0833333333333,"d":"635.08"},{"v":628.3666666666666,"d":"628.37"},{"v":617.9333333333332,"d":"617.93"},{"v":652.2333333333333,"d":"652.23"},{"v":662.6666666666667,"d":"662.67"},{"v":669.3833333333334,"d":"669.38"},655.95,638.8,0.33127]
[431,"SUNPHARMA",549.9,550.65,{"v":542.0999999999999,"d":"542.10"},{"v":534.3,"d":"534.30"},{"v":525.7499999999999,"d":"525.75"},{"v":558.4499999999999,"d":"558.45"},{"v":566.9999999999999,"d":"567.00"},{"v":574.8,"d":"574.80"},559.2,542.85,57.20388]
[432,"SUNTECK",388.6,{"v":387.6666666666667,"d":"387.67"},{"v":384.4333333333334,"d":"384.43"},{"v":380.2666666666667,"d":"380.27"},{"v":377.0333333333334,"d":"377.03"},{"v":391.83333333333337,"d":"391.83"},{"v":395.0666666666666,"d":"395.07"},{"v":399.23333333333335,"d":"399.23"},390.9,383.5,0.91556]
[433,"SUNTV",779.05,770.25,{"v":753.8,"d":"753.80"},728.55,{"v":712.0999999999999,"d":"712.10"},{"v":795.5,"d":"795.50"},811.95,{"v":837.2,"d":"837.20"},786.7,745,19.15236]
[434,"SUPREMEIND",1188.45,{"v":1185.1666666666667,"d":"1185.17"},{"v":1167.3333333333335,"d":"1167.33"},{"v":1146.2166666666667,"d":"1146.22"},{"v":1128.3833333333334,"d":"1128.38"},{"v":1206.2833333333335,"d":"1206.28"},{"v":1224.116666666667,"d":"1224.12"},{"v":1245.2333333333336,"d":"1245.23"},1203,1164.05,0.12775]
[435,"SUVEN",221.1,222.15,{"v":217.8,"d":"217.80"},{"v":214.5,"d":"214.50"},210.15,{"v":225.45000000000002,"d":"225.45"},{"v":229.79999999999998,"d":"229.80"},{"v":233.10000000000002,"d":"233.10"},226.5,218.85,3.91966]
[436,"SUZLON",7,{"v":7.066666666666666,"d":"7.07"},{"v":6.883333333333333,"d":"6.88"},{"v":6.766666666666667,"d":"6.77"},{"v":6.583333333333333,"d":"6.58"},{"v":7.183333333333333,"d":"7.18"},{"v":7.366666666666666,"d":"7.37"},{"v":7.4833333333333325,"d":"7.48"},7.25,6.95,390.52969]
[437,"SWANENERGY",161.95,{"v":163.6,"d":"163.60"},{"v":158.2,"d":"158.20"},154.45,{"v":149.04999999999998,"d":"149.05"},167.35,{"v":172.75000000000003,"d":"172.75"},{"v":176.5,"d":"176.50"},169,159.85,0.87531]
[438,"SYMPHONY",1284.9,{"v":1291.5166666666667,"d":"1291.52"},{"v":1275.0333333333333,"d":"1275.03"},{"v":1265.1666666666667,"d":"1265.17"},{"v":1248.6833333333334,"d":"1248.68"},{"v":1301.3833333333332,"d":"1301.38"},{"v":1317.8666666666663,"d":"1317.87"},{"v":1327.7333333333331,"d":"1327.73"},1308,1281.65,0.13986]
[439,"SYNDIBANK",38.85,{"v":39.13333333333333,"d":"39.13"},{"v":37.516666666666666,"d":"37.52"},{"v":36.18333333333333,"d":"36.18"},{"v":34.56666666666666,"d":"34.57"},{"v":40.46666666666667,"d":"40.47"},{"v":42.08333333333333,"d":"42.08"},{"v":43.41666666666667,"d":"43.42"},40.75,37.8,36.78526]
[440,"SYNGENE",601.8,{"v":602.2833333333333,"d":"602.28"},{"v":596.5666666666666,"d":"596.57"},{"v":591.3333333333333,"d":"591.33"},{"v":585.6166666666666,"d":"585.62"},{"v":607.5166666666667,"d":"607.52"},{"v":613.2333333333333,"d":"613.23"},{"v":618.4666666666667,"d":"618.47"},608,597.05,0.47428]
[441,"TAKE",243.25,{"v":241.4,"d":"241.40"},{"v":237.85000000000002,"d":"237.85"},{"v":232.45000000000002,"d":"232.45"},{"v":228.90000000000003,"d":"228.90"},{"v":246.8,"d":"246.80"},{"v":250.35000000000002,"d":"250.35"},255.75,244.95,236,5.73801]
[442,"TATACHEM",667.4,{"v":674.3000000000001,"d":"674.30"},{"v":656.2000000000002,"d":"656.20"},{"v":645.0000000000001,"d":"645.00"},{"v":626.9000000000002,"d":"626.90"},{"v":685.5000000000001,"d":"685.50"},{"v":703.6,"d":"703.60"},{"v":714.8000000000001,"d":"714.80"},692.4,663.1,5.53527]
[443,"TATACOFFEE",110.6,{"v":111.28333333333335,"d":"111.28"},{"v":108.86666666666669,"d":"108.87"},{"v":107.13333333333334,"d":"107.13"},{"v":104.71666666666668,"d":"104.72"},{"v":113.0166666666667,"d":"113.02"},{"v":115.43333333333335,"d":"115.43"},{"v":117.1666666666667,"d":"117.17"},113.7,109.55,2.90061]
[444,"TATACOMM",546.5,{"v":550.6333333333333,"d":"550.63"},{"v":530.3666666666667,"d":"530.37"},{"v":514.2333333333333,"d":"514.23"},{"v":493.9666666666667,"d":"493.97"},{"v":566.7666666666667,"d":"566.77"},{"v":587.0333333333333,"d":"587.03"},{"v":603.1666666666666,"d":"603.17"},570.9,534.5,3.28156]
[445,"TATAELXSI",1417,{"v":1420.8666666666668,"d":"1420.87"},{"v":1402.8333333333335,"d":"1402.83"},{"v":1388.6666666666667,"d":"1388.67"},{"v":1370.6333333333334,"d":"1370.63"},{"v":1435.0333333333335,"d":"1435.03"},{"v":1453.0666666666668,"d":"1453.07"},{"v":1467.2333333333336,"d":"1467.23"},1438.9,1406.7,6.36915]
[446,"TATAGLOBAL",238.65,{"v":240.3166666666667,"d":"240.32"},{"v":231.0333333333334,"d":"231.03"},{"v":223.41666666666669,"d":"223.42"},{"v":214.13333333333338,"d":"214.13"},{"v":247.9333333333334,"d":"247.93"},{"v":257.2166666666667,"d":"257.22"},{"v":264.83333333333337,"d":"264.83"},249.6,232.7,33.43525]
[447,"TATAINVEST",786,{"v":790.5833333333334,"d":"790.58"},{"v":769.4166666666667,"d":"769.42"},{"v":752.8333333333334,"d":"752.83"},{"v":731.6666666666667,"d":"731.67"},{"v":807.1666666666667,"d":"807.17"},{"v":828.3333333333335,"d":"828.33"},{"v":844.9166666666667,"d":"844.92"},811.75,774,0.34806]
[448,"TATAMOTORS",251.85,{"v":252.86666666666665,"d":"252.87"},{"v":246.2833333333333,"d":"246.28"},{"v":240.71666666666667,"d":"240.72"},{"v":234.13333333333333,"d":"234.13"},{"v":258.4333333333333,"d":"258.43"},{"v":265.0166666666666,"d":"265.02"},{"v":270.58333333333326,"d":"270.58"},259.45,247.3,93.48644]
[449,"TATAMTRDVR",138.35,{"v":139.98333333333335,"d":"139.98"},{"v":135.4666666666667,"d":"135.47"},{"v":132.58333333333334,"d":"132.58"},{"v":128.0666666666667,"d":"128.07"},{"v":142.8666666666667,"d":"142.87"},{"v":147.38333333333335,"d":"147.38"},{"v":150.2666666666667,"d":"150.27"},144.5,137.1,29.8429]
[450,"TATAPOWER",70,{"v":70.23333333333333,"d":"70.23"},{"v":68.66666666666667,"d":"68.67"},{"v":67.33333333333334,"d":"67.33"},{"v":65.76666666666668,"d":"65.77"},{"v":71.56666666666666,"d":"71.57"},{"v":73.13333333333333,"d":"73.13"},{"v":74.46666666666665,"d":"74.47"},71.8,68.9,47.30154]
[451,"TATASPONGE",952.3,{"v":964.1,"d":"964.10"},{"v":933.2,"d":"933.20"},{"v":914.1,"d":"914.10"},{"v":883.2,"d":"883.20"},{"v":983.2,"d":"983.20"},{"v":1014.0999999999999,"d":"1014.10"},{"v":1033.2,"d":"1033.20"},995,945,6.05348]
[452,"TATASTEEL",504.25,{"v":514.0666666666667,"d":"514.07"},{"v":491.1833333333334,"d":"491.18"},{"v":478.1166666666667,"d":"478.12"},{"v":455.23333333333335,"d":"455.23"},{"v":527.1333333333334,"d":"527.13"},{"v":550.0166666666669,"d":"550.02"},{"v":563.0833333333335,"d":"563.08"},536.95,501,164.51209]
[453,"TCS",2000.25,{"v":2001.6666666666667,"d":"2001.67"},{"v":1991.6333333333334,"d":"1991.63"},{"v":1983.0166666666667,"d":"1983.02"},{"v":1972.9833333333333,"d":"1972.98"},{"v":2010.2833333333335,"d":"2010.28"},{"v":2020.3166666666668,"d":"2020.32"},{"v":2028.9333333333336,"d":"2028.93"},2011.7,1993.05,20.13869]
[454,"TECHM",646.3,{"v":647.0666666666666,"d":"647.07"},{"v":639.2333333333332,"d":"639.23"},{"v":632.1666666666666,"d":"632.17"},{"v":624.3333333333333,"d":"624.33"},{"v":654.1333333333332,"d":"654.13"},{"v":661.9666666666667,"d":"661.97"},{"v":669.0333333333332,"d":"669.03"},654.9,640,25.68607]
[455,"TECHNO",246.1,{"v":247.04999999999998,"d":"247.05"},{"v":243.04999999999995,"d":"243.05"},{"v":239.99999999999997,"d":"240.00"},{"v":235.99999999999994,"d":"236.00"},{"v":250.09999999999997,"d":"250.10"},{"v":254.10000000000002,"d":"254.10"},257.15,251.05,244,0.10127]
[456,"TEXRAIL",62.4,{"v":62.666666666666664,"d":"62.67"},{"v":60.883333333333326,"d":"60.88"},{"v":59.36666666666666,"d":"59.37"},{"v":57.58333333333332,"d":"57.58"},{"v":64.18333333333334,"d":"64.18"},{"v":65.96666666666667,"d":"65.97"},{"v":67.48333333333333,"d":"67.48"},64.45,61.15,1.10692]
[457,"THERMAX",1033.4,{"v":1031.3666666666668,"d":"1031.37"},{"v":1017.7333333333336,"d":"1017.73"},{"v":1002.0666666666668,"d":"1002.07"},{"v":988.4333333333336,"d":"988.43"},{"v":1047.0333333333335,"d":"1047.03"},{"v":1060.6666666666667,"d":"1060.67"},{"v":1076.3333333333335,"d":"1076.33"},1045,1015.7,0.08052]
[458,"THOMASCOOK",273.6,{"v":271.7833333333333,"d":"271.78"},{"v":268.8666666666666,"d":"268.87"},{"v":264.1333333333333,"d":"264.13"},{"v":261.21666666666664,"d":"261.22"},{"v":276.5166666666666,"d":"276.52"},{"v":279.43333333333334,"d":"279.43"},{"v":284.1666666666666,"d":"284.17"},274.7,267.05,1.84906]
[459,"THYROCARE",594.4,{"v":588.8666666666667,"d":"588.87"},{"v":574.7333333333333,"d":"574.73"},{"v":555.0666666666667,"d":"555.07"},{"v":540.9333333333334,"d":"540.93"},{"v":608.5333333333333,"d":"608.53"},{"v":622.6666666666667,"d":"622.67"},{"v":642.3333333333333,"d":"642.33"},603,569.2,0.30158]
[460,"TIFIN",619.3,{"v":623.6333333333333,"d":"623.63"},{"v":606.7666666666667,"d":"606.77"},{"v":594.2333333333333,"d":"594.23"},{"v":577.3666666666667,"d":"577.37"},{"v":636.1666666666666,"d":"636.17"},{"v":653.0333333333332,"d":"653.03"},{"v":665.5666666666666,"d":"665.57"},640.5,611.1,1.36784]
[461,"TIMETECHNO",130.7,{"v":132.74999999999997,"d":"132.75"},{"v":127.39999999999995,"d":"127.40"},{"v":124.09999999999997,"d":"124.10"},{"v":118.74999999999994,"d":"118.75"},{"v":136.04999999999995,"d":"136.05"},{"v":141.39999999999998,"d":"141.40"},{"v":144.69999999999996,"d":"144.70"},138.1,129.45,1.51495]
[462,"TIMKEN",733.8,{"v":733.6166666666667,"d":"733.62"},{"v":725.2333333333333,"d":"725.23"},{"v":716.6666666666666,"d":"716.67"},{"v":708.2833333333333,"d":"708.28"},{"v":742.1833333333334,"d":"742.18"},{"v":750.5666666666668,"d":"750.57"},{"v":759.1333333333334,"d":"759.13"},742,725.05,0.06413]
[463,"TITAN",846.2,{"v":846.8000000000001,"d":"846.80"},{"v":837.5000000000001,"d":"837.50"},{"v":828.8000000000001,"d":"828.80"},{"v":819.5000000000001,"d":"819.50"},{"v":855.5000000000001,"d":"855.50"},{"v":864.8000000000001,"d":"864.80"},{"v":873.5000000000001,"d":"873.50"},856.1,838.1,26.60188]
[464,"TNPL",254.8,{"v":254.2833333333333,"d":"254.28"},{"v":246.5666666666666,"d":"246.57"},{"v":238.33333333333331,"d":"238.33"},{"v":230.61666666666662,"d":"230.62"},{"v":262.5166666666666,"d":"262.52"},{"v":270.2333333333333,"d":"270.23"},{"v":278.4666666666666,"d":"278.47"},262,246.05,0.60013]
[465,"TORNTPHARM",1441.65,{"v":1457.2,"d":"1457.20"},1422.45,1403.25,{"v":1368.5,"d":"1368.50"},{"v":1476.4,"d":"1476.40"},1511.15,{"v":1530.3500000000001,"d":"1530.35"},1491.95,1438,2.27886]
[466,"TORNTPOWER",221.45,{"v":222.51666666666665,"d":"222.52"},{"v":217.08333333333331,"d":"217.08"},{"v":212.71666666666667,"d":"212.72"},{"v":207.28333333333333,"d":"207.28"},{"v":226.8833333333333,"d":"226.88"},{"v":232.31666666666663,"d":"232.32"},{"v":236.68333333333328,"d":"236.68"},227.95,218.15,3.48462]
[467,"TRENT",325.35,{"v":326.51666666666665,"d":"326.52"},{"v":319.8333333333333,"d":"319.83"},{"v":314.31666666666666,"d":"314.32"},{"v":307.6333333333333,"d":"307.63"},{"v":332.0333333333333,"d":"332.03"},{"v":338.7166666666667,"d":"338.72"},{"v":344.2333333333333,"d":"344.23"},333.2,321,0.75278]
[468,"TRIDENT",53.85,{"v":54.26666666666667,"d":"54.27"},{"v":53.033333333333346,"d":"53.03"},{"v":52.216666666666676,"d":"52.22"},{"v":50.98333333333335,"d":"50.98"},{"v":55.08333333333334,"d":"55.08"},{"v":56.31666666666668,"d":"56.32"},{"v":57.13333333333334,"d":"57.13"},55.5,53.45,2.3161]
[469,"TTKPRESTIG",5889.8,{"v":5878.649999999999,"d":"5878.65"},{"v":5847.299999999997,"d":"5847.30"},{"v":5804.799999999998,"d":"5804.80"},{"v":5773.449999999997,"d":"5773.45"},{"v":5921.149999999998,"d":"5921.15"},{"v":5952.499999999998,"d":"5952.50"},{"v":5994.999999999998,"d":"5995.00"},5910,5836.15,0.01922]
[470,"TV18BRDCST",44.9,{"v":45.53333333333333,"d":"45.53"},{"v":43.61666666666666,"d":"43.62"},{"v":42.33333333333333,"d":"42.33"},{"v":40.41666666666666,"d":"40.42"},{"v":46.81666666666666,"d":"46.82"},{"v":48.733333333333334,"d":"48.73"},{"v":50.016666666666666,"d":"50.02"},47.45,44.25,36.23258]
[471,"TVSMOTOR",569.15,{"v":569.6,"d":"569.60"},{"v":560.5500000000001,"d":"560.55"},551.95,{"v":542.9000000000001,"d":"542.90"},{"v":578.2,"d":"578.20"},587.25,595.85,578.65,561,6.81368]
[472,"TVSSRICHAK",2864,{"v":2894.7833333333333,"d":"2894.78"},{"v":2819.5666666666666,"d":"2819.57"},{"v":2775.133333333333,"d":"2775.13"},{"v":2699.9166666666665,"d":"2699.92"},{"v":2939.2166666666667,"d":"2939.22"},{"v":3014.433333333333,"d":"3014.43"},{"v":3058.866666666667,"d":"3058.87"},2970,2850.35,0.02071]
[473,"TVTODAY",422.95,{"v":428.6666666666667,"d":"428.67"},{"v":415.33333333333337,"d":"415.33"},{"v":407.7166666666667,"d":"407.72"},{"v":394.3833333333334,"d":"394.38"},{"v":436.28333333333336,"d":"436.28"},{"v":449.61666666666673,"d":"449.62"},{"v":457.23333333333335,"d":"457.23"},442,421.05,0.49802]
[474,"UBL",1109.7,{"v":1128.6666666666667,"d":"1128.67"},{"v":1082.2333333333336,"d":"1082.23"},{"v":1054.7666666666669,"d":"1054.77"},{"v":1008.3333333333337,"d":"1008.33"},{"v":1156.1333333333334,"d":"1156.13"},{"v":1202.5666666666664,"d":"1202.57"},{"v":1230.0333333333333,"d":"1230.03"},1175.1,1101.2,6.54916]
[475,"UCOBANK",17.9,18.15,{"v":17.599999999999998,"d":"17.60"},{"v":17.3,"d":"17.30"},16.75,{"v":18.449999999999996,"d":"18.45"},{"v":18.999999999999993,"d":"19.00"},{"v":19.299999999999994,"d":"19.30"},18.7,17.85,6.81851]
[476,"UFLEX",255.85,{"v":256.68333333333334,"d":"256.68"},{"v":249.36666666666667,"d":"249.37"},{"v":242.88333333333333,"d":"242.88"},{"v":235.56666666666666,"d":"235.57"},{"v":263.1666666666667,"d":"263.17"},{"v":270.4833333333334,"d":"270.48"},{"v":276.9666666666667,"d":"276.97"},264,250.2,1.40716]
[477,"UJJIVAN",371.45,{"v":373.8333333333333,"d":"373.83"},{"v":365.66666666666663,"d":"365.67"},{"v":359.8833333333333,"d":"359.88"},{"v":351.71666666666664,"d":"351.72"},{"v":379.6166666666666,"d":"379.62"},{"v":387.78333333333325,"d":"387.78"},{"v":393.5666666666666,"d":"393.57"},382,368.05,5.9292]
[478,"ULTRACEMCO",3849.35,{"v":3878.9833333333336,"d":"3878.98"},{"v":3780.3666666666672,"d":"3780.37"},{"v":3711.3833333333337,"d":"3711.38"},{"v":3612.7666666666673,"d":"3612.77"},{"v":3947.966666666667,"d":"3947.97"},{"v":4046.583333333334,"d":"4046.58"},{"v":4115.5666666666675,"d":"4115.57"},3977.6,3810,7.98285]
[479,"UNICHEMLAB",241.85,{"v":243.54999999999998,"d":"243.55"},{"v":239.49999999999997,"d":"239.50"},{"v":237.14999999999998,"d":"237.15"},{"v":233.09999999999997,"d":"233.10"},{"v":245.89999999999998,"d":"245.90"},249.95,{"v":252.29999999999998,"d":"252.30"},247.6,241.2,1.00124]
[480,"UNIONBANK",76.2,{"v":77.41666666666667,"d":"77.42"},{"v":73.33333333333334,"d":"73.33"},{"v":70.46666666666667,"d":"70.47"},{"v":66.38333333333334,"d":"66.38"},{"v":80.28333333333335,"d":"80.28"},{"v":84.36666666666669,"d":"84.37"},{"v":87.23333333333335,"d":"87.23"},81.5,74.55,101.86046]
[481,"UNITECH",4.05,4.05,{"v":4,"d":"4.00"},3.95,{"v":3.9000000000000004,"d":"3.90"},{"v":4.1,"d":"4.10"},{"v":4.149999999999999,"d":"4.15"},{"v":4.199999999999999,"d":"4.20"},4.1,4,86.25312]
[482,"UPL",556.85,{"v":561.9666666666667,"d":"561.97"},{"v":546.2833333333334,"d":"546.28"},{"v":535.7166666666667,"d":"535.72"},{"v":520.0333333333334,"d":"520.03"},{"v":572.5333333333334,"d":"572.53"},{"v":588.2166666666668,"d":"588.22"},{"v":598.7833333333334,"d":"598.78"},577.65,551.4,24.87108]
[483,"VAKRANGEE",45.3,{"v":45.79999999999999,"d":"45.80"},{"v":44.79999999999998,"d":"44.80"},{"v":44.29999999999999,"d":"44.30"},{"v":43.29999999999998,"d":"43.30"},{"v":46.29999999999998,"d":"46.30"},{"v":47.3,"d":"47.30"},{"v":47.79999999999998,"d":"47.80"},46.8,45.3,92.74631]
[484,"VBL",716.4,{"v":713.5166666666668,"d":"713.52"},{"v":687.0333333333335,"d":"687.03"},{"v":657.6666666666667,"d":"657.67"},{"v":631.1833333333335,"d":"631.18"},{"v":742.8833333333336,"d":"742.88"},{"v":769.3666666666669,"d":"769.37"},{"v":798.7333333333336,"d":"798.73"},740,684.15,3.45898]
[485,"VEDL",203.7,{"v":205.45000000000002,"d":"205.45"},{"v":200.25000000000003,"d":"200.25"},{"v":196.8,"d":"196.80"},{"v":191.60000000000002,"d":"191.60"},{"v":208.90000000000003,"d":"208.90"},{"v":214.10000000000002,"d":"214.10"},{"v":217.55000000000004,"d":"217.55"},210.65,202,78.46762]
[486,"VGUARD",185.75,187.85,{"v":180.7,"d":"180.70"},175.65,{"v":168.5,"d":"168.50"},{"v":192.89999999999998,"d":"192.90"},200.05,{"v":205.09999999999997,"d":"205.10"},195,182.8,15.70974]
[487,"VIJAYABANK",51.2,{"v":51.73333333333333,"d":"51.73"},{"v":50.066666666666656,"d":"50.07"},{"v":48.93333333333333,"d":"48.93"},{"v":47.26666666666666,"d":"47.27"},{"v":52.86666666666665,"d":"52.87"},{"v":54.533333333333324,"d":"54.53"},{"v":55.66666666666665,"d":"55.67"},53.4,50.6,9.57932]
[488,"VINATIORGA",955.4,{"v":959.5333333333333,"d":"959.53"},{"v":943.8666666666666,"d":"943.87"},{"v":932.3333333333333,"d":"932.33"},{"v":916.6666666666665,"d":"916.67"},{"v":971.0666666666666,"d":"971.07"},{"v":986.7333333333333,"d":"986.73"},{"v":998.2666666666667,"d":"998.27"},975.2,948,0.02441]
[489,"VIPIND",411.7,{"v":412.7833333333333,"d":"412.78"},{"v":408.91666666666663,"d":"408.92"},{"v":406.1333333333333,"d":"406.13"},{"v":402.26666666666665,"d":"402.27"},{"v":415.5666666666666,"d":"415.57"},{"v":419.4333333333333,"d":"419.43"},{"v":422.2166666666666,"d":"422.22"},416.65,410,2.52075]
[490,"VOLTAS",536.95,{"v":539.4166666666666,"d":"539.42"},{"v":528.9333333333333,"d":"528.93"},{"v":520.9166666666666,"d":"520.92"},{"v":510.4333333333333,"d":"510.43"},{"v":547.4333333333333,"d":"547.43"},{"v":557.9166666666666,"d":"557.92"},{"v":565.9333333333333,"d":"565.93"},549.9,531.4,9.37]
[491,"VRLLOG",351.65,{"v":354.51666666666665,"d":"354.52"},{"v":347.1333333333333,"d":"347.13"},{"v":342.6166666666667,"d":"342.62"},{"v":335.23333333333335,"d":"335.23"},{"v":359.0333333333333,"d":"359.03"},{"v":366.41666666666663,"d":"366.42"},{"v":370.9333333333333,"d":"370.93"},361.9,350,0.10891]
[492,"VTL",1206,{"v":1209,"d":"1209.00"},{"v":1198,"d":"1198.00"},{"v":1190,"d":"1190.00"},{"v":1179,"d":"1179.00"},{"v":1217,"d":"1217.00"},{"v":1228,"d":"1228.00"},{"v":1236,"d":"1236.00"},1220,1201,0.01778]
[493,"WABAG",358.2,{"v":359.1333333333334,"d":"359.13"},{"v":353.46666666666675,"d":"353.47"},{"v":348.73333333333335,"d":"348.73"},{"v":343.0666666666667,"d":"343.07"},{"v":363.8666666666668,"d":"363.87"},{"v":369.5333333333334,"d":"369.53"},{"v":374.2666666666668,"d":"374.27"},364.8,354.4,0.75264]
[494,"WABCOINDIA",6931.85,6955.45,{"v":6866.4,"d":"6866.40"},6800.95,{"v":6711.9,"d":"6711.90"},{"v":7020.9,"d":"7020.90"},{"v":7109.950000000001,"d":"7109.95"},{"v":7175.4,"d":"7175.40"},7044.5,6890,0.04186]
[495,"WELCORP",106.2,{"v":106.56666666666666,"d":"106.57"},{"v":104.63333333333333,"d":"104.63"},{"v":103.06666666666666,"d":"103.07"},{"v":101.13333333333333,"d":"101.13"},{"v":108.13333333333333,"d":"108.13"},{"v":110.06666666666666,"d":"110.07"},{"v":111.63333333333333,"d":"111.63"},108.5,105,1.35076]
[496,"WELSPUNIND",50.05,{"v":50.383333333333326,"d":"50.38"},{"v":48.466666666666654,"d":"48.47"},{"v":46.883333333333326,"d":"46.88"},{"v":44.966666666666654,"d":"44.97"},{"v":51.966666666666654,"d":"51.97"},{"v":53.883333333333326,"d":"53.88"},{"v":55.466666666666654,"d":"55.47"},52.3,48.8,9.49085]
[497,"WHIRLPOOL",1514.15,1515.95,1503.95,1493.75,1481.75,1526.15,1538.15,{"v":1548.3500000000001,"d":"1548.35"},1527.95,1505.75,0.22649]
[498,"WIPRO",284.8,285.25,{"v":283.2,"d":"283.20"},{"v":281.59999999999997,"d":"281.60"},{"v":279.54999999999995,"d":"279.55"},286.85,{"v":288.9,"d":"288.90"},{"v":290.50000000000006,"d":"290.50"},287.3,283.65,22.97219]
[499,"WOCKPHARMA",576.5,{"v":584.2166666666666,"d":"584.22"},{"v":564.5833333333331,"d":"564.58"},{"v":552.6666666666665,"d":"552.67"},{"v":533.0333333333331,"d":"533.03"},{"v":596.1333333333332,"d":"596.13"},{"v":615.7666666666667,"d":"615.77"},{"v":627.6833333333333,"d":"627.68"},603.85,572.3,14.03708]
[500,"YESBANK",383.65,{"v":383.2166666666667,"d":"383.22"},{"v":378.4333333333334,"d":"378.43"},{"v":373.2166666666667,"d":"373.22"},{"v":368.4333333333334,"d":"368.43"},{"v":388.4333333333334,"d":"388.43"},{"v":393.2166666666667,"d":"393.22"},{"v":398.4333333333334,"d":"398.43"},388,378,104.7226]
[501,"ZEEL",520.9,{"v":522.2166666666666,"d":"522.22"},{"v":511.7333333333331,"d":"511.73"},{"v":502.5666666666665,"d":"502.57"},{"v":492.08333333333303,"d":"492.08"},{"v":531.3833333333332,"d":"531.38"},{"v":541.8666666666666,"d":"541.87"},{"v":551.0333333333333,"d":"551.03"},532.7,513.05,69.94625]
[502,"ZEELEARN",34.95,34.85,{"v":34.6,"d":"34.60"},34.25,{"v":34,"d":"34.00"},{"v":35.2,"d":"35.20"},35.45,{"v":35.800000000000004,"d":"35.80"},35.1,34.5,14.35441]

{"sheet":"Bulk Deals","index":4,"n_rows":35,"n_cols":8,"rows_kept":35,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-07-18",540697,"AMFL","ARYAN FOOD PRODUCTS PVT LTD","BUY",{"v":80000,"d":"80,000"},11.22,"BSE"]
["2018-07-18",537326,"CHEMTECH","S & D SHARE & STOCK PVT LTD","BUY",{"v":84000,"d":"84,000"},19.39,"BSE"]
["2018-07-18",522183,"ITL","JADHAV K B","BUY",{"v":18415,"d":"18,415"},191.09,"BSE"]
["2018-07-18",522183,"ITL","RAMBABU VELDI","SELL",{"v":17401,"d":"17,401"},190.03,"BSE"]
["2018-07-18",514330,"OBRSESY","Yadvendra Sharma","BUY",{"v":81000,"d":"81,000"},8.5,"BSE"]
["2018-07-18",514330,"OBRSESY","AMBE SECURITIES PRIVATE LIMITED","SELL",{"v":55000,"d":"55,000"},8.5,"BSE"]
["2018-07-18",541444,"PALMJEWELS","VEERAM VENDORS PRIVATELIMITED","BUY",{"v":192000,"d":"192,000"},30,"BSE"]
["2018-07-18",541601,"RAJNISH","MITTAL PORTFOLIOS PRIVATE LIMITED","SELL",{"v":111600,"d":"111,600"},99.77,"BSE"]
["2018-07-18",541601,"RAJNISH","SHRI MAHALAXMI AGRICULTURAL DEVELOPMENTS LIMITED","BUY",{"v":50400,"d":"50,400"},100,"BSE"]
["2018-07-18",541601,"RAJNISH","FESTINO VINCOM LIMITED","BUY",{"v":50400,"d":"50,400"},99.5,"BSE"]
["2018-07-18",533101,"SURYAAMBA","DEEP AGARWAL","SELL",{"v":15000,"d":"15,000"},98.93,"BSE"]
["2018-07-18",533101,"SURYAAMBA","DEEP AGARWAL","BUY",{"v":18368,"d":"18,368"},98.11,"BSE"]
["2018-07-18",533101,"SURYAAMBA","GIRDHAR TRANSPORT COMPANY","SELL",{"v":90227,"d":"90,227"},97.76,"BSE"]
["2018-07-18",533101,"SURYAAMBA","GIRDHAR TRANSPORT COMPANY","BUY",{"v":90229,"d":"90,229"},93.27,"BSE"]
["2018-07-18",540108,"TAHL","ERROR","SELL",{"v":25000,"d":"25,000"},44.6,"BSE"]
["2018-07-18",540108,"TAHL","PARESH J SHAH","BUY",{"v":25000,"d":"25,000"},44.6,"BSE"]
["2018-07-18",541338,"UHZAVERI","VEERAM VENDORS PRIVATELIMITED","BUY",{"v":93000,"d":"93,000"},17.98,"BSE"]
["2018-07-18","AMBANIORG","Ambani Organics Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":32000,"d":"32,000"},66.25,"NSE"]
["2018-07-18","AMBANIORG","Ambani Organics Limited","CHIRAG JAYSUKHBHAI MEHTA","BUY",{"v":30000,"d":"30,000"},66.65,"NSE"]
["2018-07-18","AMBANIORG","Ambani Organics Limited","MINAKSHIBEN HEMATBHAI BHUT","BUY",{"v":28000,"d":"28,000"},66.55,"NSE"]
["2018-07-18","AMBANIORG","Ambani Organics Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":52000,"d":"52,000"},66.64,"NSE"]
["2018-07-18","AMBANIORG","Ambani Organics Limited","SHAH MUKESHKUMAR BABULAL","BUY",{"v":4000,"d":"4,000"},66.2,"NSE"]
["2018-07-18","GANGAFORGE","Ganga Forging Limited","VISHALKUMAR RAMESHBHAI DADHANIA","BUY",{"v":42000,"d":"42,000"},21.16,"NSE"]
["2018-07-18","AMBANIORG","Ambani Organics Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":52000,"d":"52,000"},66.66,"NSE"]
["2018-07-18","AMBANIORG","Ambani Organics Limited","SHAH MUKESHKUMAR BABULAL","SELL",{"v":28000,"d":"28,000"},66.66,"NSE"]
["2018-07-18","KEERTI","Keerti Know & Skill Ltd.","CHHAYA HARSHAD CHANDE","SELL",{"v":16000,"d":"16,000"},67.53,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":294,"n_cols":18,"rows_kept":294,"merged":[[47,0,48,0],[47,1,48,1],[47,9,48,9],[47,10,48,10],[47,11,48,11],[47,12,48,12],[47,13,48,13],[47,14,48,14],[52,0,53,0],[52,1,53,1],[52,8,53,8],[52,9,53,9],[52,10,53,10],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H10-F10","v":{"v":-38,"d":"-38.00"}},{"$f":"K10/F10","v":{"v":-0.042105263157894736,"d":"-4.21%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[2,"2018-06-27",null,"RAMCOCEM","Buy",705,675,672.5,"760-770","Loss of Rs.32.50/-",{"$f":"H11-F11","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K11/F11","v":{"v":-0.04609929078014184,"d":"-4.61%"}},"Unsuccessful","2018-07-11",{"$nulls":3},"R"]
[3,"2018-06-29",null,"CANBK","Buy",252.5,241,240.5,"270-280","Loss of Rs.12/-",{"$f":"H12-F12","v":{"v":-12,"d":"-12.00"}},{"$f":"K12/F12","v":{"v":-0.047524752475247525,"d":"-4.75%"}},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[4,"2018-07-03",null,"MCDOWELL-N","Buy",657.5,620,637.5,"715-725","Loss of Rs.20/-",{"$f":"H13-F13","v":{"v":-20,"d":"-20.00"}},{"$f":"K13/F13","v":{"v":-0.030418250950570342,"d":"-3.04%"}},"Unsuccessful","2018-07-05",{"$nulls":3},"R"]
[5,"2018-07-03",null,"NILKAMAL","Buy",1575,1498,1665,"1720-1740","Profit of Rs.90/-",{"$f":"H14-F14","v":{"v":90,"d":"90.00"}},{"$f":"K14/F14","v":{"v":0.05714285714285714,"d":"5.71%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[6,"2018-07-03",null,"ZEEL","Buy<>",536.1,515.1,512.5,"580-590","Loss of Rs.23.6/-",{"$f":"H15-F15","v":{"v":-23.600000000000023,"d":"-23.60"}},{"v":-0.04402163775415038,"d":"-4.40%"},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[7,"2018-07-09",null,"IDFCBANK","Buy",39.3,37.2,37.1,"43-44","Loss of Rs.2.20/-",{"$f":"H16-F16","v":{"v":-2.1999999999999957,"d":"-2.20"}},{"$f":"K16/F16","v":{"v":-0.055979643765903205,"d":"-5.60%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[8,"2018-07-09",null,"BEL","Buy{}",109.5,104,108.15,"117-120","Loss of Rs.1.35/-",{"$f":"H17-F17","v":{"v":-1.3499999999999943,"d":"-1.35"}},{"$f":"K17/F17","v":{"v":-0.012328767123287619,"d":"-1.23%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[9,"2018-07-11",null,"TATAMOTORS","Buy",269,255,253.5,"290-300","Loss of Rs.15.50/-",{"$f":"H18-F18","v":{"v":-15.5,"d":"-15.50"}},{"$f":"K18/F18","v":{"v":-0.05762081784386617,"d":"-5.76%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[10,"2018-07-17",null,"LUPIN","Buy","822-825",782,null,"890-910","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2174,6,0)","v":811},null,null,"R"]
[11,"2018-07-17",null,"SUNPHARMA","Buy","543-547",518,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2175,6,0)","v":549.9},null,null,"H"]
[12,"2018-07-18",null,"JSWSTEEL","Buy","303-306",289,null,"330-335","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2176,6,0)","v":296.2},null,null,"H"]
[13,"2018-07-18",null,"JETAIRWAYS","Buy","309-311",294,null,"330-340","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2177,6,0)","v":307.65},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy",10645,10545,10745,10850,"Profit of Rs.100/-",{"$f":"H32-F32","v":100},{"$f":"M32*K32","v":7500},75,"Successful","2018-07-04",null,null,"R"]
[2,"2018-07-03",null,"BANKNIFTY JUL FUT ","Buy",26270,25950,26480,"26900-27000","Profit of Rs.210/-",{"$f":"H33-F33","v":210},{"$f":"M33*K33","v":8400},40,"Successful","2018-07-05",null,null,"R"]
[3,"2018-07-11",null,"NIFTY JUL FUT","Sell",10955,11060,11060,"10800-10750"," Loss of Rs.105/-",{"$f":"F34-H34","v":-105},{"$f":"M34*K34","v":-7875},75,"Unsuccessful","2018-07-12",null,null,"H"]
[{"$nulls":17},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-05",null,"BANKNIFTY 05-Jul 26400 PE","Buy",32.5,null,0,"80-100","Loss of Rs.32.50/-",{"$f":"H43-F43","v":-32.5},{"$f":"M43*K43","v":-1300},40,"Unsuccessful","2018-07-05",null,null,"R"]
[2,"2018-07-12",null,"BANKNIFTY 12-Jul 27000 PE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"H44-F44","v":-40},{"$f":"M44*K44","v":-1600},40,"Unsuccessful","2018-07-12",null,null,"H"]
[3,"2018-07-13",null,"NIFTY Jul 10900 PE ","Buy",46,null,61.5,100,"Profit of Rs.15.50/-",{"$f":"H45-F45","v":15.5},{"$f":"M45*K45","v":1162.5},75,"Successful","2018-07-16",null,null,"H"]
[4,"2018-07-17",null,"NIFTY Jul 10900 PE ","Buy",36,null,61,"80-100","Profit of Rs.25/-",{"$f":"H46-F46","v":25},{"$f":"M46*K46","v":1875},75,"Successful","2018-07-18",null,null,"R"]
[5,"2018-07-18",null,"TATASTEEL JUL 520 CE","Buy","8.50-9.50",4,null,"15-20","Open"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy",394,378.7,408.5,"415-420","Profit of Rs.14.50/-",{"$f":"H60-F60","v":{"v":14.5,"d":"14.50"}},{"$f":"K60/F60","v":{"v":0.03680203045685279,"d":"3.68%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[2,"2018-06-29",null,"HCLTECH","Buy",920.5,889.8,949.5,"970-980","Profit of Rs.29/-",{"v":29,"d":"29.00"},{"v":0.031504617055947856,"d":"3.15%"},"Successful","2018-07-06",{"$nulls":3},"R"]
[3,"2018-06-29",null,"COLPAL","Buy",1174,1148,1145,"1215-1230","Loss of Rs.29/-",{"v":-29,"d":"-29.00"},{"v":-0.024701873935264053,"d":"-2.47%"},"Unsuccessful","2018-07-06",{"$nulls":3},"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy",564,548,581.5,"590-600","Profit of Rs.17.50/-",{"$f":"H63-F63","v":{"v":17.5,"d":"17.50"}},{"$f":"K63/F63","v":{"v":0.03102836879432624,"d":"3.10%"}},"Successful","2018-07-04",{"$nulls":3},"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H64-F64","v":{"v":-7,"d":"-7.00"}},{"$f":"K64/F64","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy",521,507,534,"550-555","Profit of Rs.13/-",{"v":13,"d":"13.00"},{"v":0.02495201535508637,"d":"2.50%"},"Successful","2018-07-09",{"$nulls":3},"R"]
[7,"2018-07-03",null,"TORNTPHARM","Buy",1422.5,1379,1450,"1500-1510","Profit of Rs.27.50/-",{"$f":"H66-F66","v":{"v":27.5,"d":"27.50"}},{"$f":"K66/F66","v":{"v":0.019332161687170474,"d":"1.93%"}},"Successful","2018-07-03",{"$nulls":3},"R"]
[8,"2018-07-04",null,"JSWSTEEL","Buy",308,298,316.95,"325-330","Profit of Rs.8.95/-",{"$f":"H67-F67","v":{"v":8.949999999999989,"d":"8.95"}},{"v":0.029058441558441523,"d":"2.91%"},"Successful","2018-07-11",{"$nulls":3},"H"]
[9,"2018-07-04",null,"L&TFH","Buy",147,142.7,151.75,"155-158","Profit of Rs.4.75/-",{"$f":"H68-F68","v":4.75},{"$f":"K68/F68","v":{"v":0.03231292517006803,"d":"3.23%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[10,"2018-07-04",null,"AMBUJACEM","Buy",203,194,209.75,"215-220","Profit of Rs.6.75/-",{"$f":"H69-F69","v":6.75},{"$f":"K69/F69","v":{"v":0.0332512315270936,"d":"3.33%"}},"Successful","2018-07-06",{"$nulls":3},"H"]
[11,"2018-07-04",null,"LICHSGFIN","Buy",461.5,444.4,475.75,"480-490","Profit of Rs.14.25/-",{"$f":"H70-F70","v":14.25},{"$f":"K70/F70","v":{"v":0.03087757313109426,"d":"3.09%"}},"Successful","2018-07-05",{"$nulls":3},"R"]
[12,"2018-07-06",null,"DHFL","Buy",626,607,602.5,"650-660","Loss of Rs.23.50/-",{"$f":"H71-F71","v":{"v":-23.5,"d":"-23.50"}},{"$f":"K71/F71","v":{"v":-0.037539936102236424,"d":"-3.75%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[13,"2018-07-06",null,"INDIANB","Buy",339.5,329,349.5,"355-360","Profit of Rs.10/-",{"$f":"H72-F72","v":{"v":10,"d":"10.00"}},{"$f":"K72/F72","v":{"v":0.029455081001472753,"d":"2.95%"}},"Successful","2018-07-09",{"$nulls":3},"H"]
[14,"2018-07-06",null,"NIITTECH","Buy",1082,1048.7,1118.5,"1135-1145","Profit of Rs.36.50/-",{"$f":"H73-F73","v":{"v":36.5,"d":"36.50"}},{"$f":"K73/F73","v":{"v":0.03373382624768946,"d":"3.37%"}},"Successful","2018-07-10",{"$nulls":3},"R"]
[15,"2018-07-09",null,"CEATLTD","Buy<>",1311,1267.5,1250,"1380-1400","Loss of Rs.61/-",{"v":-61,"d":"-61.00"},{"v":-0.04652936689549962,"d":"-4.65%"},"Unsuccessful","2018-07-16",{"$nulls":3},"R"]
[16,"2018-07-09",null,"LT","Buy","1277-1282",1240,null,"1350-1360","Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!$A$1:M2230,6,0)","v":1292.15},null,null,"R"]
[17,"2018-07-10",null,"TECHM","Buy","650-654",631.7,null,"685-690","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!$A$1:M2231,6,0)","v":646.3},null,null,"R"]
[18,"2018-07-11",null,"ACC","Buy",1360.5,1318,1305,"1420-1450","Loss of Rs.55.50/-",{"$f":"H77-F77","v":{"v":-55.5,"d":"-55.50"}},{"$f":"K77/F77","v":{"v":-0.040793825799338476,"d":"-4.08%"}},"Unsuccessful","2018-07-16",{"$nulls":3},"H"]
[19,"2018-07-16",null,"TITAN","Buy",825.5,797.7,849,"865-875","Profit of Rs.23.50/-",{"v":23.5,"d":"23.50"},{"v":0.028467595396729255,"d":"2.85%"},"Successful","2018-07-17",{"$nulls":3},"R"]
[20,"2018-07-16",null,"GAIL","Buy",354.5,339.5,365.5,"372-380","Profit of Rs.11/-",{"$f":"H79-F79","v":{"v":11,"d":"11.00"}},{"$f":"K79/F79","v":{"v":0.031029619181946404,"d":"3.10%"}},"Successful","2018-07-17",{"$nulls":3},"H"]
[21,"2018-07-17",null,"L&TFH","Buy",144,138,150.25,"152-155","Profit of Rs.6.25/-",{"$f":"H80-F80","v":6.25},{"$f":"K80/F80","v":{"v":0.043402777777777776,"d":"4.34%"}},"Successful","2018-07-18",{"$nulls":3},"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy",1258.5,1240,1266,"1290-1300"," Profit of Rs.7.50/-",{"$f":"H94-F94","v":7.5},null,{"$f":"N94*K94","v":5625},750,"Successful","2018-07-03",null,"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy",552.5,541,560.5,570," Profit of Rs.8/-",8,null,9600,1200,"Successful","2018-07-03",null,"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy",1647.5,1628,1661,1700," Profit of Rs.13.5/-",{"$f":"H96-F96","v":13.5},null,{"$f":"N96*K96","v":8100},600,"Successful","2018-07-03",null,"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H97-F97","v":3.5},null,{"$f":"N97*K97","v":7000},2000,"Successful","2018-07-02",null,"N"]
[5,"2018-07-03",null,"BANKBARODA","Buy",112.75,109.5,115.25,"117-119","Profit of Rs.2.5/-",2.5,{"$f":"K98/F98","v":{"v":0.022172949002217297,"d":"2.22%"}},null,null,"Successful","2018-07-06",null,"H"]
[6,"2018-07-03",null,"EXIDEIND JUN FUT","Buy",256.75,253.5,258.75,265," Profit of Rs.2/-",{"$f":"H99-F99","v":2},null,{"$f":"N99*K99","v":8000},4000,"Successful","2018-07-03",null,"N"]
[7,"2018-07-03",null,"M&M JUL FUT","Buy",878,867,886,"890-900"," Profit of Rs.8/-",{"$f":"H100-F100","v":8},null,{"$f":"N100*K100","v":8000},1000,"Successful","2018-07-03",null,"H"]
[8,"2018-07-03",null,"ACC JUL FUT","Buy",1316.5,1290,1335.5,"1350-1360"," Profit of Rs.19/-",{"$f":"H101-F101","v":19},null,{"$f":"N101*K101","v":7600},400,"Successful","2018-07-03",null,"H"]
[9,"2018-07-03",null,"RELIANCE JULY FUT","Buy",973,959,982.5,"990-995"," Profit of Rs.9.5/-",{"$f":"H102-F102","v":9.5},null,{"$f":"N102*K102","v":9500},1000,"Successful","2018-07-04",null,"H"]
[10,"2018-07-04",null,"ARVIND JUL FUT","Buy",389.5,383,393.75,"398-400"," Profit of Rs.4.25/-",4.25,null,8500,2000,"Successful","2018-07-04",null,"N"]
[11,"2018-07-04",null,"NIITTECH JULY FUT","Buy",1105.5,1088,1119,"1135-1145"," Profit of Rs.13.50/-",{"$f":"H104-F104","v":13.5},null,{"$f":"N104*K104","v":10125},750,"Successful","2018-07-04",null,"H"]
[12,"2018-07-04",null,"MOTHERSUMI JULY FUT","Sell",295,302,290.75,285," Profit of Rs.4.25/-",{"$f":"F105-H105","v":4.25},null,{"$f":"N105*K105","v":6800},1600,"Successful","2018-07-05",null,"H"]
[13,"2018-07-05",null,"AXISBANK JULY FUT","Sell",513.5,522,522,"495-490","loss of Rs.8.5/-",{"$f":"F106-H106","v":-8.5},null,-10200,1200,"Unsuccessful","2018-07-09",null,"H"]
[14,"2018-07-05",null,"TATAELXSI JUL FUT","Buy",1343,1328,1354.5,1370," Profit of Rs.11.50/-",{"$f":"H107-F107","v":11.5},null,{"$f":"N107*K107","v":9200},800,"Successful","2018-07-06",null,"N"]
[15,"2018-07-05",null,"LUPIN JUL FUT","Buy",930,914,914,"954-960","Loss of Rs.16/-",{"$f":"H108-F108","v":-16},null,{"$f":"N108*K108","v":-12000},750,"Unsuccessful","2018-07-06",null,"H"]
[16,"2018-07-06",null,"SUNPHARMA JUL FUT","Buy",564,553,572.5,585," Profit of Rs.8.50/-",{"$f":"H109-F109","v":8.5},null,9350,1100,"Successful","2018-07-09",null,"N"]
[17,"2018-07-06",null,"MOTHERSUMI JULY FUT","Sell",298.5,305,305,"290-288","loss of Rs.6.5/-",{"$f":"F110-H110","v":-6.5},null,{"$f":"N110*K110","v":-10400},1600,"Unsuccessful","2018-07-06",null,"H"]
[18,"2018-07-06",null,"JUBLFOOD JUL FUT","Buy",1381.5,1355,1405.5,"1425-1435"," Profit of Rs.24/-",{"$f":"H111-F111","v":{"v":24,"d":"24.00"}},null,12000,500,"Successful","2018-07-09",null,"R"]
[19,"2018-07-09",null,"RBLBANK JUL FUT","Buy",566.5,556.5,576.75,590," Profit of Rs.10.25/-",{"$f":"H112-F112","v":10.25},null,{"$f":"N112*K112","v":12300},1200,"Successful","2018-07-09",null,"N"]
[20,"2018-07-09",null,"ARVIND JUL FUT","Buy",399,393,403.5,412," Profit of Rs.4.50/-",{"$f":"H113-F113","v":4.5},null,{"$f":"N113*K113","v":9000},2000,"Successful","2018-07-10",null,"N"]
[21,"2018-07-10",null,"BALKRISIND JUL FUT","Buy",{"v":1240.5,"d":"1,241"},1226,1226,1265,"Loss of Rs.15/-",{"$f":"H114-F114","v":{"v":-14.5,"d":"-15"}},null,-11600,800,"Unsuccessful","2018-07-11",null,"N"]
[22,"2018-07-10",null,"ICICIBANK","Buy",274.5,268,268,285,"Loss of Rs.6.5/-",{"$f":"H115-F115","v":-6.5},{"$f":"K115/F115","v":{"v":-0.023679417122040074,"d":"-2.37%"}},null,null,"Unsuccessful","2018-07-13",null,"H"]
[23,"2018-07-10",null,"HINDALCO JUL FUT","Sell",229.5,233.3,224.5,222," Profit of Rs.5/-",{"$f":"F116-H116","v":5},null,{"$f":"N116*K116","v":17500},3500,"Successful","2018-07-11",null,"R"]
[24,"2018-07-11",null,"HINDUNILVR JUL FUT","Sell",{"v":1697.5,"d":"1,698"},1721.3,1721.3,1660," Loss of Rs.23.80/-",{"$f":"F117-H117","v":{"v":-23.799999999999955,"d":"-23.80"}},null,{"$f":"N117*K117","v":-14279.999999999973},600,"Unsuccessful","2018-07-12",null,"R"]
[25,"2018-07-12",null,"RAYMOND JUL FUT","Buy",908,895,919.5,930," Profit of Rs.11.50/-",{"$f":"H118-F118","v":11.5},null,9200,800,"Successful","2018-07-12",null,"N"]
[26,"2018-07-12",null,"EXIDEIND JUL FUT","Buy",{"v":267.5,"d":"268"},264.5,264.5,"273-275","Loss of Rs.3/-",{"$f":"H119-F119","v":-3},null,-12000,4000,"Unsuccessful","2018-07-13",null,"N"]
[27,"2018-07-16",null,"SUNPHARMA JUL FUT","Buy",{"v":556.5,"d":"557"},546,546,575,"Loss of Rs.10.5/-",{"$f":"H120-F120","v":{"v":-10.5,"d":"-10.50"}},null,{"$f":"N120*K120","v":-11550},1100,"Unsuccessful","2018-07-16",null,"N"]
[28,"2018-07-16",null,"KPIT","Buy","295-297",288,null,"305-310","Open",{"$nulls":7},"H"]
[29,"2018-07-16",null,"VEDL","Buy",{"v":211.5,"d":"212"},206.6,206.6,220,"Loss of Rs.4.90/-",{"$f":"H122-F122","v":{"v":-4.900000000000006,"d":"-4.9"}},null,{"$f":"N122*K122","v":-8575.00000000001},1750,"Unsuccessful","2018-07-16",null,"R"]
[30,"2018-07-17",null,"RBLBANK JUL FUT","Buy",555,545,562.5,575," Profit of Rs.7.50/-",{"$f":"H123-F123","v":7.5},null,9000,1200,"Successful","2018-07-17",null,"N"]
[31,"2018-07-18",null,"IBULHSGFIN JUL FUT","Buy",1180,1158,1195.5,1220," Profit of Rs.15.50/-",{"$f":"H124-F124","v":15.5},null,{"$f":"N124*K124","v":7750},500,"Successful","2018-07-18",null,"H"]
[32,"2018-07-18",null,"TORNTPHARM JUL FUT","Buy","1147-1152",1425,null,1500,"Open",{"$nulls":7},"N"]
[33,"2018-07-18",null,"ARVIND JUL FUT ","Buy","402-403",396,null,412,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-07-04",null,"JUBLFOOD","Buy",1432.5,1418,1432.5,1480,"No profit no loss ",{"$f":"H136-F136","v":0},"Neutral","2018-07-04",{"$nulls":4},"R"]
{"$rows_empty":12}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy <>",2825,2730,3031.25,"3110-3140","Profit of Rs.206.25/-",{"$f":"H151-F151","v":206.25},{"$f":"K151/F151","v":{"v":0.07300884955752213,"d":"7.30%"}},"Successful","2018-07-10",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H161-F161","v":{"v":18,"d":"18.00"}},{"$f":"K161/F161","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H162-F162","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A162","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H163-F163","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A169","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A172","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K185/F185","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K187/F187","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K195/F195","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H204-F204","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K205/F205","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K212/F212","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K219/F219","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K220/F220","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K221/F221","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K222/F222","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K223/F223","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H226-F226","v":{"v":43.5,"d":"43.50"}},{"$f":"K226/F226","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K234/F234","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K235/F235","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K236/F236","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K238/F238","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K247/F247","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K248/F248","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H250-F250","v":{"v":51,"d":"51.00"}},{"$f":"K250/F250","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H251-F251","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H270-F270","v":{"v":107.5,"d":"107.50"}},{"$f":"K270/F270","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K271/F271","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H277-F277","v":{"v":-210,"d":"-210.00"}},{"$f":"K277/F277","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1652,"n_cols":14,"rows_kept":1652,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.6,35.6,34.75,34.9,35.3,35.5,27975,979384.25,"2018-07-18",258,"INE144J01027"]
["21STCENMGM","EQ",33.7,34.7,33.6,33.6,33.6,34.05,1008,34272,"2018-07-18",8,"INE253B01015"]
["3IINFOTECH","EQ",3.8,3.95,3.65,3.7,3.75,3.75,2630050,9858482.8,"2018-07-18",1182,"INE748C01020"]
["3MINDIA","EQ",20400,20625,20305,20360.55,20350,20398.3,1500,30728307.05,"2018-07-18",604,"INE470A01017"]
["3PLAND","EQ",13.55,13.55,13.5,13.5,13.5,14,514,6944,"2018-07-18",8,"INE105C01023"]
["5PAISA","EQ",331.95,337.35,318.6,319,318.6,331.45,11432,3724099.75,"2018-07-18",349,"INE618L01018"]
["63MOONS","EQ",70.75,71.6,66.5,67.1,67.3,70.25,146001,10010895.85,"2018-07-18",1975,"INE111B01023"]
["8KMILES","EQ",387.55,387.55,368.25,372.95,372.85,352.35,1550528,587128170.35,"2018-07-18",32775,"INE650K01021"]
["A2ZINFRA","EQ",21,21.95,19.75,20.45,20.55,20.85,472838,9613000.65,"2018-07-18",1232,"INE619I01012"]
["AARTIDRUGS","EQ",526.6,537.5,525.25,531.85,533,525.05,12927,6884508.55,"2018-07-18",2025,"INE767A01016"]
["AARTIIND","EQ",1238,1244.95,1201.6,1215.5,1216,1234.85,19212,23255373.65,"2018-07-18",1527,"INE769A01020"]
["AARVEEDEN","EQ",30.9,32.85,29.5,30.45,30.5,30.3,8002,243168.9,"2018-07-18",76,"INE273D01019"]
["ABAN","EQ",105.55,108.5,104.5,105.4,105.15,105.45,506336,53649698.65,"2018-07-18",6849,"INE421A01028"]
["ABB","EQ",1191.75,1200,1183,1186.5,1188,1182.9,30271,35985673.15,"2018-07-18",2645,"INE117A01022"]
["ABBOTINDIA","EQ",7121.45,7347.95,7030.05,7209.3,7155,7058.25,7607,54524214.85,"2018-07-18",1942,"INE358A01014"]
["ABCAPITAL","EQ",128.45,129.2,123.65,124.25,124.2,127.6,1775796,223643319.95,"2018-07-18",24075,"INE674K01013"]
["ABFRL","EQ",136.65,136.9,133.5,133.6,133.85,135.85,146844,19706394.5,"2018-07-18",1415,"INE647O01011"]
["ABMINTLTD","BE",19,19,19,19,19,19,5,95,"2018-07-18",2,"INE251C01017"]
["ACC","EQ",1294,1306,1275.2,1291.7,1285,1288.35,502781,650242906.6,"2018-07-18",23620,"INE012A01025"]
["ACCELYA","EQ",1099,1110,1066.05,1079.3,1067,1099.95,7985,8660123.65,"2018-07-18",428,"INE793A01012"]
["ACE","EQ",132.25,134.6,125.15,128.95,128.6,131.7,231844,29728443.3,"2018-07-18",2424,"INE731H01025"]
["ADANIENT","EQ",138.25,144,135.95,142.2,143.25,138.3,15509835,2180379221.7,"2018-07-18",64668,"INE423A01024"]
["ADANIGREEN","EQ",31.5,31.75,29.55,29.75,29.7,31.45,497514,15160017.1,"2018-07-18",3713,"INE364U01010"]
["ADANIPORTS","EQ",365.85,375.4,361.75,364.05,364.9,366.7,2065237,761612881.2,"2018-07-18",49446,"INE742F01042"]
["ADANIPOWER","EQ",20.95,21.1,20.1,20.6,20.8,20.95,37088454,764979051.65,"2018-07-18",29232,"INE814H01011"]
["ADANITRANS","EQ",157.95,158,145.1,149.55,150.15,156.45,534401,80075287.65,"2018-07-18",4382,"INE931S01010"]
["ADFFOODS","EQ",238.4,238.8,233.65,236.85,236.5,236.15,54690,12909075.55,"2018-07-18",750,"INE982B01019"]
["ADHUNIK","EQ",4.1,4.1,4.1,4.1,4.1,3.95,56697,232457.7,"2018-07-18",35,"INE400H01019"]
["ADHUNIKIND","EQ",73.9,75.85,70.05,74.95,75.8,70.3,51967,3893824.6,"2018-07-18",626,"INE452L01012"]
["ADLABS","EQ",35.65,35.65,33.8,34.25,34.55,35.3,40014,1376025.05,"2018-07-18",495,"INE172N01012"]
["ADORWELD","EQ",280,280,274,275.5,274.3,279.95,7253,2011587.8,"2018-07-18",222,"INE045A01017"]
["ADROITINFO","EQ",35.25,37.1,34.55,36,36,35.55,69530,2502023.5,"2018-07-18",303,"INE737B01033"]
["ADSL","EQ",15.25,15.75,14.75,15.15,14.95,15.25,37107,561034.6,"2018-07-18",116,"INE102I01027"]
["ADVANIHOTR","EQ",47.35,47.35,45.7,45.8,45.75,47.15,5969,276597,"2018-07-18",66,"INE199C01026"]
["ADVENZYMES","EQ",208.9,210.9,204,205.7,205.75,207.4,55809,11574807,"2018-07-18",1294,"INE837H01020"]
["AEGISCHEM","EQ",230,234.8,229.25,234.15,233.9,232.4,72422,16846254.4,"2018-07-18",2591,"INE208C01025"]
["AFL","EQ",52.5,53.5,51.2,52.25,51.6,52.45,332,17343.9,"2018-07-18",9,"INE020G01017"]
["AGARIND","EQ",318,318,275,279.95,280,291.9,2256,648357.8,"2018-07-18",70,"INE204E01012"]
["AGCNET","EQ",100.65,109.85,100,100.35,100.5,103,8598,877454.95,"2018-07-18",87,"INE676A01019"]
["AGLSL","EQ",87.9,89.5,79.5,80.25,82,86.15,34682,2867540.4,"2018-07-18",183,"INE517U01013"]
["AGRITECH","EQ",100.85,103.7,99.25,101.05,100.6,100.85,16463,1666859.5,"2018-07-18",398,"INE449G01018"]
["AHLEAST","EQ",265,267.05,256.5,256.55,256.5,256.35,605,156733.6,"2018-07-18",66,"INE926K01017"]
["AHLUCONT","EQ",325,334,320.55,328.45,332,330.7,3297,1079692.45,"2018-07-18",167,"INE758C01029"]
["AHLWEST","BE",298.3,308,298.3,298.3,298.3,313.95,101,30138,"2018-07-18",3,"INE915K01010"]
["AIAENG","EQ",1594.05,1634.4,1565.8,1605.3,1619.25,1589.55,8816,14065746.25,"2018-07-18",985,"INE212H01026"]
["AIFL","EQ",450.9,457.5,445.3,448.3,448,447.8,285372,127921457.6,"2018-07-18",4603,"INE428O01016"]
["AJANTPHARM","EQ",1011.7,1011.7,968,986,988,997.1,435179,427988665.85,"2018-07-18",12958,"INE031B01049"]
["AJMERA","EQ",210.95,212.5,200,203.45,203.75,209.15,45457,9356157.85,"2018-07-18",1427,"INE298G01027"]
["AKSHARCHEM","EQ",500,508.5,486.95,489.15,492,500.7,43146,21393857.05,"2018-07-18",302,"INE542B01011"]
["AKSHOPTFBR","EQ",27.65,28,26.85,27,26.95,27.7,391640,10736088,"2018-07-18",1569,"INE523B01011"]
["AKZOINDIA","EQ",1855.95,1871.45,1845.1,1850.5,1845.1,1860,2200,4081775.65,"2018-07-18",317,"INE133A01011"]
["ALANKIT","EQ",25.45,25.45,23.4,24.2,24.35,24.7,911052,21896533.5,"2018-07-18",3343,"INE914E01040"]
["ALBERTDAVD","EQ",391.75,399.95,363,389.9,389.95,399.5,787,303512.6,"2018-07-18",46,"INE155C01010"]
["ALBK","EQ",43.45,43.65,39.85,41.05,41,42.2,10163607,423025189.45,"2018-07-18",22291,"INE428A01015"]
["ALCHEM","BE",6.3,6.3,6,6,6,6.3,959,5769.15,"2018-07-18",11,"INE964B01033"]
["ALEMBICLTD","EQ",38.1,38.5,36.85,37.2,37.25,38.05,234518,8807219.65,"2018-07-18",1262,"INE426A01027"]
["ALICON","EQ",586.55,608,585,600.8,608,584.8,360,212173,"2018-07-18",39,"INE062D01024"]
["ALKALI","EQ",63,64.45,59.4,61.4,61.2,62.15,7620,479344.6,"2018-07-18",182,"INE773I01017"]
["ALKEM","EQ",1867.8,1877.95,1822.05,1832.95,1830.8,1853.9,46401,85030934.25,"2018-07-18",2936,"INE540L01014"]
["ALKYLAMINE","EQ",644.9,653.7,636.5,649.95,650,641.5,7904,5113916.5,"2018-07-18",62,"INE150B01021"]
["ALLCARGO","EQ",115.3,117.95,111.95,112.55,112.3,115,147516,16909219.05,"2018-07-18",1981,"INE418H01029"]
["ALLSEC","EQ",269,272.05,254.4,255.2,255,266.35,4713,1227958.4,"2018-07-18",210,"INE835G01018"]
["ALMONDZ","BE",31.45,31.45,30,30,30,30,5494,166807.25,"2018-07-18",13,"INE326B01027"]
["ALOKTEXT","BE",3.55,3.55,3.55,3.55,3.55,3.7,681000,2417550,"2018-07-18",501,"INE270A01011"]
["ALPA","EQ",25.45,26.45,24.4,25.4,25.55,25.85,8314,211712.05,"2018-07-18",75,"INE385I01010"]
["ALPHAGEO","EQ",645.05,654.35,639.25,649.65,646.3,649.2,14842,9634496.55,"2018-07-18",396,"INE137C01018"]
["ALPSINDUS","BE",1.9,1.95,1.9,1.95,1.95,1.9,15695,30575.25,"2018-07-18",13,"INE093B01015"]
["AMARAJABAT","EQ",788.8,795.75,773.6,776.6,775.45,784.45,359348,281514253.75,"2018-07-18",9822,"INE885A01032"]
["AMBER","EQ",945,959.9,907.25,935.3,935,938.35,7971,7469557.1,"2018-07-18",1838,"INE371P01015"]
["AMBIKCO","EQ",1268,1298.7,1260,1268.05,1260.2,1285.65,867,1101276.7,"2018-07-18",152,"INE540G01014"]
["AMBUJACEM","EQ",196.45,198.6,192.95,195.65,195.35,195.6,1675322,328523118.15,"2018-07-18",20335,"INE079A01024"]
["AMDIND","EQ",20.25,20.25,19.55,19.8,19.65,20.2,3041,60407.2,"2018-07-18",31,"INE005I01014"]
["AMJLAND","EQ",25.9,25.9,24.5,24.8,24.55,25.1,31025,780677.55,"2018-07-18",105,"INE606A01024"]
["AMRUTANJAN","EQ",275,278,274,275.35,275,275.15,14468,3979192.45,"2018-07-18",139,"INE098F01031"]
["ANANTRAJ","EQ",38.45,38.45,37,37.2,37.3,38.05,341773,12791079.35,"2018-07-18",1504,"INE242C01024"]
["ANDHRABANK","EQ",32.35,32.6,29.95,30.6,30.55,30.95,13584897,422383376.5,"2018-07-18",22747,"INE434A01013"]
["ANDHRACEMT","EQ",8.4,8.6,8.1,8.3,8.3,8.4,36313,303211.5,"2018-07-18",111,"INE666E01012"]
["ANDHRSUGAR","EQ",324,329.75,321.5,323.3,322,325.85,10792,3498008.7,"2018-07-18",450,"INE715B01013"]
["ANGIND","BE",2.65,2.7,2.5,2.7,2.7,2.6,3270,8467.5,"2018-07-18",22,"INE017D01010"]
["ANIKINDS","BE",28.7,29,27.4,28,28,27.95,2281,63539.35,"2018-07-18",30,"INE087B01017"]
["ANKITMETAL","BE",0.75,0.75,0.75,0.75,0.75,0.75,100,75,"2018-07-18",1,"INE106I01010"]
["ANSALAPI","EQ",15.2,15.3,14.75,15,15.2,15,65750,985948.75,"2018-07-18",163,"INE436A01026"]
["ANSALHSG","EQ",14.4,14.55,13.7,13.95,14,14.25,16727,234868,"2018-07-18",82,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.55,0.55,0.55,12601,6758.3,"2018-07-18",8,"INE414B01021"]
["APARINDS","EQ",620,636.95,614,615.8,614,625.2,3730,2309878.7,"2018-07-18",434,"INE372A01015"]
["APCL","EQ",152.9,152.9,148.05,148.25,148.05,148.25,1420,211949.75,"2018-07-18",13,"INE071F01012"]
["APCOTEXIND","EQ",535,541.4,534.95,535.75,535.6,535.05,4384,2351932.7,"2018-07-18",363,"INE116A01024"]
["APEX","EQ",365,375.05,351,355.15,351,361.1,54978,19916004.7,"2018-07-18",2111,"INE346W01013"]
["APLAPOLLO","EQ",1653.45,1669.8,1630,1648.5,1646,1653.45,5418,8927042.15,"2018-07-18",632,"INE702C01019"]
["APLLTD","EQ",520.8,523,515,517.05,515,520.35,13108,6786245.65,"2018-07-18",541,"INE901L01018"]
["APOLLO","EQ",148,149.15,143.05,144.7,144.95,147.2,17568,2562642.6,"2018-07-18",554,"INE713T01010"]
["APOLLOHOSP","EQ",986.7,993.9,958,969.7,967,977.3,424396,412407199.1,"2018-07-18",17667,"INE437A01024"]
["APOLLOTYRE","EQ",276.95,276.95,269.5,272,272.8,277.25,2547022,693173584.2,"2018-07-18",24605,"INE438A01022"]
["APOLSINHOT","EQ",1345,1357.45,1270,1279.4,1275,1346,733,947583.45,"2018-07-18",130,"INE451F01016"]
["APTECHT","EQ",250,250,240.7,242.7,242.8,248.8,211377,51630261.35,"2018-07-18",4389,"INE266F01018"]
["ARCHIDPLY","EQ",53,55.6,51,51.6,51.25,54.6,26506,1390811.6,"2018-07-18",334,"INE877I01016"]
["ARCHIES","BE",28.05,28.9,26.8,27.1,27.4,27.95,22077,603274.05,"2018-07-18",126,"INE731A01020"]
["ARCOTECH","EQ",13.15,13.55,13,13.15,13.3,13.15,142789,1884411.4,"2018-07-18",705,"INE574I01035"]
["ARIES","EQ",108,110.4,99,103.15,104.5,108.2,73043,7464150.75,"2018-07-18",1341,"INE298I01015"]
["ARIHANT","EQ",34.35,34.35,34.35,34.35,34.35,34.35,25,858.75,"2018-07-18",4,"INE413D01011"]
["ARIHANTSUP","EQ",70.55,73.9,69.65,70.9,71,70.55,66858,4747604.35,"2018-07-18",1036,"INE643K01018"]
["ARMANFIN","BE",362.95,362.95,345.1,346.15,346.15,349.95,1004,347523.45,"2018-07-18",25,"INE109C01017"]
["AROGRANITE","EQ",57.2,57.2,54,55.15,55.9,55.45,4860,267387.15,"2018-07-18",151,"INE210C01013"]
["ARROWGREEN","EQ",124.7,124.7,121,124.7,124.7,118.8,53343,6640548.75,"2018-07-18",551,"INE570D01018"]
["ARROWTEX","EQ",29.1,30.9,27.75,28,27.75,28.55,16238,458612.45,"2018-07-18",114,"INE933J01015"]
["ARSHIYA","EQ",53.1,54.4,52.1,53.25,53.7,53.15,19828,1054983.2,"2018-07-18",199,"INE968D01022"]
["ARSSINFRA","BE",20.15,20.15,19.15,19.15,19.15,20.15,7342,141111.8,"2018-07-18",51,"INE267I01010"]
["ARVIND","EQ",412.05,418.65,403.1,404.65,405.9,412.5,2032782,833129033.8,"2018-07-18",25926,"INE034A01011"]
["ARVSMART","EQ",162,162,152.15,153.8,152.15,160.6,12840,2019452.3,"2018-07-18",291,"INE034S01021"]
["ASAHIINDIA","EQ",330.35,338,329,329.25,329,332.5,15453,5118798.7,"2018-07-18",335,"INE439A01020"]
["ASAHISONG","EQ",262.9,263,251.15,251.9,251.15,258.9,1634,420334,"2018-07-18",83,"INE228I01012"]
["ASAL","EQ",52,53.8,51.1,51.55,51.5,52.55,7103,368712.7,"2018-07-18",68,"INE900C01027"]
["ASHAPURMIN","EQ",43.3,44.4,42.7,43.15,43.5,42.55,65525,2851879.15,"2018-07-18",378,"INE348A01023"]
["ASHIANA","EQ",126.3,127.5,118,121.05,119.5,125.5,42110,5171252.7,"2018-07-18",846,"INE365D01021"]
["ASHIMASYN","EQ",24.8,25.9,23.7,23.95,23.8,24.8,67612,1664219.35,"2018-07-18",531,"INE440A01010"]
["ASHOKA","EQ",154.45,155.1,142.35,145.75,145.5,152.05,149495,22161222.4,"2018-07-18",2876,"INE442H01029"]
["ASHOKLEY","EQ",129.75,129.75,109.3,110.55,110.45,128.55,123356257,14358099986.75,"2018-07-18",526591,"INE208A01029"]
["ASIANHOTNR","EQ",229.3,233.9,222.7,225,225,227.55,295,66588.9,"2018-07-18",18,"INE363A01022"]
["ASIANPAINT","EQ",1386,1399.95,1377.55,1393,1389.05,1376.25,1085504,1509871661.8,"2018-07-18",60862,"INE021A01026"]
["ASIANTILES","EQ",288.6,291.8,280,286.45,285.25,290.95,123812,35319539.25,"2018-07-18",6153,"INE022I01019"]
["ASPINWALL","EQ",260.95,260.95,236.6,250.45,242.1,254.6,7743,1930963.9,"2018-07-18",62,"INE991I01015"]
["ASSAMCO","EQ",3.2,3.35,3.15,3.35,3.35,3.2,146494,486007.8,"2018-07-18",102,"INE442A01024"]
["ASTEC","EQ",659.3,671,648.8,655.45,664.7,654.1,17332,11508818.2,"2018-07-18",1318,"INE563J01010"]
["ASTERDM","EQ",165.1,169.5,161.5,162.7,164.2,167.95,33602,5509636.55,"2018-07-18",1191,"INE914M01019"]
["ASTRAL","EQ",1077.8,1100,1056,1065.25,1061,1066.8,76606,83722016.2,"2018-07-18",5634,"INE006I01046"]
["ASTRAMICRO","EQ",100.55,101.4,97.5,98.1,98.15,99.75,240542,23782717,"2018-07-18",2743,"INE386C01029"]
["ASTRAZEN","EQ",1400.05,1431,1395,1420.75,1429,1401.8,20926,29524518.55,"2018-07-18",1458,"INE203A01020"]
["ASTRON","EQ",109,110.35,104.5,105.4,104.7,108.9,51971,5573134.05,"2018-07-18",679,"INE646X01014"]
["ATFL","EQ",656,659.85,644.1,646.3,652,653.95,5240,3398629.4,"2018-07-18",224,"INE209A01019"]
["ATLANTA","EQ",37.55,38,35.95,36.75,36.8,37.4,60454,2225888.2,"2018-07-18",625,"INE285H01022"]
["ATLASCYCLE","BE",126.5,126.5,121,121.15,121.15,123.65,422,52177.45,"2018-07-18",26,"INE446A01025"]
["ATUL","EQ",2850,2850,2780,2814.95,2800,2827.75,2512,7105981.3,"2018-07-18",462,"INE100A01010"]
["ATULAUTO","EQ",394.8,394.9,385.5,388.95,388,383,12316,4816867.8,"2018-07-18",480,"INE951D01028"]
["AUBANK","EQ",638.9,638.9,630,636.05,635.85,634.95,169511,107549607.65,"2018-07-18",13094,"INE949L01017"]
["AURIONPRO","EQ",195,197.15,190.05,192.4,191.65,196.55,15302,2945774.25,"2018-07-18",272,"INE132H01018"]
["AUROPHARMA","EQ",585.95,587.95,571.65,576.3,576,583.55,1821900,1055707215.2,"2018-07-18",41839,"INE406A01037"]
["AUSOMENT","EQ",75.5,75.5,71.2,72.6,71.55,73.75,4830,353001.05,"2018-07-18",136,"INE218C01016"]
["AUTOAXLES","EQ",1217.95,1219.8,1200.05,1210.5,1219.8,1206.7,4957,6011917.9,"2018-07-18",686,"INE449A01011"]
["AUTOIND","EQ",67.15,68.5,62,62.85,63,65.2,12607,821357.1,"2018-07-18",454,"INE718H01014"]
["AUTOLITIND","EQ",57,57.4,56.2,56.45,56.2,56.2,3561,202063.2,"2018-07-18",51,"INE448A01013"]
["AVADHSUGAR","EQ",306,306,291,295,296,303.2,10738,3201359.3,"2018-07-18",560,"INE349W01017"]
["AVANTIFEED","EQ",424,431,409,413.1,414.15,419.05,647421,270845989.25,"2018-07-18",30422,"INE871C01038"]
["AVTNPL","EQ",31,32,30.5,30.6,30.5,30.95,51405,1590173.55,"2018-07-18",324,"INE488D01021"]
["AXISBANK","EQ",541.2,542.4,515,526.55,527.1,537.9,4954888,2619902402.35,"2018-07-18",63418,"INE238A01034"]
["AXISCADES","EQ",112.85,115,108.45,110.8,110.5,112.65,85993,9584246.95,"2018-07-18",1857,"INE555B01013"]
["AXISGOLD","EQ",2650,2650,2621,2634.25,2627,2660.15,237,624291.45,"2018-07-18",42,"INF846K01347"]
["AXISNIFTY","EQ",1106,1114.23,1106,1112,1112,1109.94,138,152828.68,"2018-07-18",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",47,47.5,46.2,47.45,47.45,46.4,13365,625616.05,"2018-07-18",26,"INE193B01039"]
["BAFNAPHARM","EQ",22.2,22.6,21.8,22.35,22.6,22.55,16444,363093.2,"2018-07-18",121,"INE878I01014"]
["BAGFILMS","EQ",4.15,4.3,4.15,4.15,4.15,4.25,38539,160573.15,"2018-07-18",53,"INE116D01028"]
["BAJAJ-AUTO","EQ",3104,3160.85,3101,3107.8,3108,3094.2,658396,2062201131.05,"2018-07-18",41096,"INE917I01010"]
["BAJAJCORP","EQ",408,411.05,402,405,404,408,64674,26198894.55,"2018-07-18",4925,"INE933K01021"]
["BAJAJELEC","EQ",529.3,533.95,522,525.15,525,524.55,252581,133467175.75,"2018-07-18",5401,"INE193E01025"]
["BAJAJFINSV","EQ",6390,6430,6345,6365.7,6352,6346.05,168066,1073870999.05,"2018-07-18",16925,"INE918I01018"]
["BAJAJHIND","EQ",6.1,6.15,5.95,6,6,6.1,1445698,8722930.85,"2018-07-18",3247,"INE306A01021"]
["BAJAJHLDNG","EQ",2994.95,3000,2963,2985.15,2989.9,2975.45,14750,44038829.05,"2018-07-18",1860,"INE118A01012"]
["BAJFINANCE","EQ",2478.2,2523.05,2471.35,2488.75,2495,2469.15,1405478,3508737467,"2018-07-18",56900,"INE296A01024"]
["BALAJITELE","EQ",116.9,117.9,112.05,113.05,112.85,116.2,21316,2432396.65,"2018-07-18",503,"INE794B01026"]
["BALAMINES","EQ",493,514.75,493,505.5,507.55,492.5,17005,8610420,"2018-07-18",1172,"INE050E01027"]
["BALKRISHNA","EQ",69.8,69.8,64,64.9,64.5,66.35,2057,135763.65,"2018-07-18",72,"INE875R01011"]
["BALKRISIND","EQ",1158,1174.9,1138,1148.2,1148.4,1157.1,349180,402011444.05,"2018-07-18",12038,"INE787D01026"]
["BALLARPUR","EQ",8.85,9.1,8.45,8.55,8.65,8.75,591126,5121881.4,"2018-07-18",940,"INE294A01037"]
["BALMLAWRIE","EQ",208.4,211.45,208,208.25,208.1,208.25,37248,7766923.5,"2018-07-18",1168,"INE164A01016"]
["BALPHARMA","EQ",75.05,76.6,73.5,73.6,73.5,75.6,4441,331974.1,"2018-07-18",81,"INE083D01012"]
["BALRAMCHIN","EQ",65.25,65.65,62.45,64.25,63.95,65,5349981,341416117.3,"2018-07-18",17424,"INE119A01028"]
["BANARBEADS","EQ",49.1,53.4,49,51.8,51.5,51.55,18563,943326.9,"2018-07-18",209,"INE655B01011"]
["BANARISUG","EQ",1514.95,1540.05,1485,1499.5,1500,1500.3,601,905254.15,"2018-07-18",51,"INE459A01010"]
["BANCOINDIA","EQ",201.15,206.65,200,200.2,200.25,201.1,28434,5740252.45,"2018-07-18",642,"INE213C01025"]
["BANDHANBNK","EQ",564,607.7,564,600.5,599,562.75,5518147,3251550790.8,"2018-07-18",101769,"INE545U01014"]
["BANG","EQ",54.7,54.8,52.65,54.1,54.05,54.4,34572,1845150.2,"2018-07-18",164,"INE863I01016"]
["BANKBARODA","EQ",121,122.3,115.25,117.65,118.05,120.8,13308355,1568961049.55,"2018-07-18",50749,"INE028A01039"]
["BANKBEES","EQ",2750,2760,2731.5,2739.92,2745,2746.04,21828,60003501.6,"2018-07-18",401,"INF732E01078"]
["BANKINDIA","EQ",82.7,83.15,77.1,79.05,79.6,81.95,9328796,740187081.45,"2018-07-18",29188,"INE084A01016"]
["BANSWRAS","EQ",87,89.2,85.2,85.6,85.35,87.45,2465,216225.1,"2018-07-18",48,"INE629D01012"]
["BARTRONICS","BE",9.5,9.5,9.1,9.1,9.2,9.3,22535,209747.2,"2018-07-18",77,"INE855F01034"]
["BASF","EQ",1890.1,1905,1852.25,1859.1,1855.85,1888.85,2376,4449481,"2018-07-18",435,"INE373A01013"]
["BASML","EQ",222.55,233.4,222.55,231,231,226.1,42,9394.9,"2018-07-18",6,"INE186H01014"]
["BATAINDIA","EQ",849.8,849.8,824.05,827.7,829,841.5,949354,794423375.3,"2018-07-18",29271,"INE176A01028"]
["BAYERCROP","EQ",4490,4490,4410.5,4450,4425,4450.95,3590,15971163.25,"2018-07-18",2092,"INE462A01022"]
["BBL","EQ",1169.1,1172,1116.9,1121.25,1128,1168,4935,5611485.4,"2018-07-18",566,"INE464A01028"]
["BBTC","EQ",1508,1514.55,1468,1474.4,1475,1498.95,77989,115759979.95,"2018-07-18",3499,"INE050A01025"]
["BDL","EQ",355.6,363.95,355.6,357.25,357.9,358.65,20723,7423048.65,"2018-07-18",1276,"INE171Z01018"]
["BEARDSELL","EQ",39.2,40,36.45,37.2,37.35,37.75,2654,102235.75,"2018-07-18",47,"INE520H01022"]
["BEDMUTHA","BE",18.05,18.85,18.05,18.75,18.75,18.9,4915,90959.8,"2018-07-18",26,"INE844K01012"]
["BEL","EQ",104.2,105.05,99,99.55,99.7,104.05,8014815,807874163.65,"2018-07-18",39722,"INE263A01024"]
["BEML","EQ",794.05,799.8,761.3,777.25,774.15,790.85,664628,516473555.6,"2018-07-18",17542,"INE258A01016"]
["BEPL","EQ",133.55,140.4,128,128.7,128.95,133.75,482305,63744069.45,"2018-07-18",3987,"INE922A01025"]
["BERGEPAINT","EQ",316.95,318.95,303.45,306.25,306.5,314,1255843,391094511.65,"2018-07-18",18831,"INE463A01038"]
["BFINVEST","EQ",227.2,228.7,215,216.25,217,224.5,76559,16855667.15,"2018-07-18",2223,"INE878K01010"]
["BFUTILITIE","EQ",296,297.5,276.6,281.3,281,294.25,263572,75244978.75,"2018-07-18",7828,"INE243D01012"]
["BGLOBAL","BE",2.55,2.65,2.55,2.65,2.65,2.65,3969,10123.85,"2018-07-18",14,"INE224M01013"]
["BGRENERGY","EQ",86.3,87.2,82.2,83.05,82.8,86.15,98589,8296512.25,"2018-07-18",1637,"INE661I01014"]
["BHAGERIA","EQ",316.95,318.7,303.7,305.35,304.3,307.55,18769,5768647.7,"2018-07-18",659,"INE354C01027"]
["BHAGYANGR","EQ",41.95,42.4,40.25,40.55,40.6,41.3,118651,4876983.65,"2018-07-18",1165,"INE458B01036"]
["BHAGYAPROP","BE",20.15,22,20.15,21.95,21.25,21,16008,349613.3,"2018-07-18",21,"INE363W01018"]
["BHANDARI","EQ",2.3,2.35,2.2,2.25,2.3,2.25,135093,305160.9,"2018-07-18",80,"INE474E01029"]
["BHARATFIN","EQ",1172.35,1181.8,1151.1,1158,1152.1,1163.25,440773,515151560.55,"2018-07-18",10551,"INE180K01011"]
["BHARATFORG","EQ",616,616.7,588.6,595.25,594.5,616.3,1094475,656487623.9,"2018-07-18",41848,"INE465A01025"]
["BHARATGEAR","EQ",153.05,158.7,150.7,151.25,150.7,154.7,8946,1376493.95,"2018-07-18",303,"INE561C01019"]
["BHARATRAS","EQ",6671,6800,6605.55,6712.45,6740,6671,1396,9339566.5,"2018-07-18",476,"INE838B01013"]
["BHARATWIRE","EQ",86.1,89,83,87.5,88.35,88.15,22066,1895886.85,"2018-07-18",254,"INE316L01019"]
["BHARTIARTL","EQ",344.1,345.1,331,336.8,337.1,342.55,4796681,1613769791.3,"2018-07-18",70728,"INE397D01024"]
["BHEL","EQ",68.1,68.55,65.25,66.55,66.45,68.05,5743139,381649790.95,"2018-07-18",18600,"INE257A01026"]
["BHUSANSTL","EQ",23.85,24.25,22.7,22.7,22.7,23.85,1677901,38822171.55,"2018-07-18",4977,"INE824B01021"]
["BIGBLOC","EQ",90.85,94.55,90.85,93.6,93.1,95.6,64221,5942670.6,"2018-07-18",275,"INE412U01017"]
["BIL","EQ",360.2,370.85,360.2,367.2,362.1,364,445,163270.8,"2018-07-18",18,"INE828A01016"]
["BILENERGY","BE",0.45,0.55,0.45,0.45,0.45,0.5,77359,37921.15,"2018-07-18",35,"INE607L01029"]
["BILPOWER","BE",0.9,0.9,0.9,0.9,0.9,0.95,355,319.5,"2018-07-18",3,"INE952D01018"]
["BINANIIND","EQ",82.8,85,80.25,81.7,81,83.45,24274,2018028.65,"2018-07-18",327,"INE071A01013"]
["BINDALAGRO","EQ",19.05,19.35,18.65,18.7,18.7,19,37196,702986.6,"2018-07-18",219,"INE143A01010"]
["BIOCON","EQ",594,596,577.65,584.8,583.95,591.6,1129308,661232179.7,"2018-07-18",24986,"INE376G01013"]
["BIOFILCHEM","BE",12.2,12.6,12.2,12.5,12.5,12,67,838.2,"2018-07-18",6,"INE829A01014"]
["BIRLACABLE","BE",82,83.9,80.5,81.25,81.9,82.45,5226,428449.1,"2018-07-18",134,"INE800A01015"]
["BIRLACORPN","EQ",709,720.9,693.25,695.2,693.5,713.2,92389,65496745.6,"2018-07-18",6346,"INE340A01012"]
["BIRLAMONEY","BE",54.5,55.75,51.55,51.7,51.95,54.25,45795,2388792.6,"2018-07-18",433,"INE865C01022"]
["BKMINDST","EQ",19.4,21.3,18.3,20.15,21.25,19.8,18854,373969.35,"2018-07-18",73,"INE831Q01016"]
["BLBLIMITED","BE",6.7,7.2,6.65,7,7.2,6.95,4215,29185.5,"2018-07-18",9,"INE791A01024"]
["BLISSGVS","EQ",167.2,168.75,166,167.75,167.05,166.95,108908,18198732.75,"2018-07-18",675,"INE416D01022"]
["BLKASHYAP","EQ",34.5,34.7,32,32.45,32.35,34.4,164110,5421868,"2018-07-18",812,"INE350H01032"]
["BLS","EQ",174,178,166,169.3,168,173.1,46999,7997837,"2018-07-18",1399,"INE153T01027"]
["BLUEBLENDS","EQ",8.8,9.1,8.5,8.7,8.5,8.9,4982,43157.45,"2018-07-18",31,"INE113O01014"]
["BLUECOAST","EQ",74.15,74.15,74.15,74.15,74.15,78,66,4893.9,"2018-07-18",4,"INE472B01011"]
["BLUEDART","EQ",3505.15,3585,3505,3577.25,3580,3533.5,1975,7002877.7,"2018-07-18",378,"INE233B01017"]
["BLUESTARCO","EQ",667.6,673.8,659.1,662.95,661.25,661.35,79727,52950230.55,"2018-07-18",3091,"INE472A01039"]
["BODALCHEM","EQ",118.4,121.85,118.2,118.8,118.9,117.85,198484,23826161.6,"2018-07-18",3577,"INE338D01028"]
["BOMDYEING","BE",224.95,225,210.85,216.5,218,221.9,302389,65155872.3,"2018-07-18",1826,"INE032A01023"]
["BOROSIL","EQ",1104,1115,1088.4,1096.5,1097,1093.5,21867,24056705.7,"2018-07-18",1596,"INE666D01022"]
["BOSCHLTD","EQ",17433.3,17734,17433.3,17652.45,17660,17414.05,13106,231097214.85,"2018-07-18",6308,"INE323A01026"]
["BPCL","EQ",396,404.85,393.9,402.35,401.5,392.65,6700271,2678072729.2,"2018-07-18",95470,"INE029A01011"]
["BPL","EQ",50.1,51.5,47.2,47.7,47.5,49.75,137162,6668471.8,"2018-07-18",1326,"INE110A01019"]
["BRFL","BE",20.6,20.8,19.5,19.85,19.8,19.9,28511,569592,"2018-07-18",163,"INE589G01011"]
["BRIGADE","EQ",194.85,194.85,187,188.9,188.7,191.1,21649,4119028.85,"2018-07-18",467,"INE791I01019"]
["BRITANNIA","EQ",6451,6475.05,6310,6365.8,6380,6426.9,107259,682367398.1,"2018-07-18",17758,"INE216A01022"]
["BRNL","EQ",166.1,168.7,160.95,166.35,167,166.75,5102,843271,"2018-07-18",227,"INE727S01012"]
["BROOKS","EQ",77,78.25,76.3,77.45,77.9,75.7,40903,3158885.8,"2018-07-18",513,"INE650L01011"]
["BSE","EQ",834.75,840,827,833.35,830.15,833.35,67891,56500477.25,"2018-07-18",7176,"INE118H01025"]
["BSELINFRA","EQ",2.85,2.9,2.75,2.8,2.8,2.85,44009,124246.1,"2018-07-18",67,"INE395A01016"]
["BSL","EQ",46.95,46.95,42.5,42.95,42.7,46,24113,1053904.55,"2018-07-18",313,"INE594B01012"]
["BSLGOLDETF","EQ",2823,3288,2788,2889.5,2890,2805,162,479422.45,"2018-07-18",45,"INF209K01HT2"]
["BSLNIFTY","EQ",112.88,112.99,110.01,112.19,110.3,108.06,154,17326.61,"2018-07-18",11,"INF209K01IR4"]
["BURNPUR","BE",4.4,4.55,4.3,4.35,4.3,4.5,79662,345915.85,"2018-07-18",112,"INE817H01014"]
["BUTTERFLY","BE",314,314,290.4,305,305,305,3374,1034593.05,"2018-07-18",102,"INE295F01017"]
["BVCL","BE",17.05,18,17.05,18,18,17.8,1420,25553.1,"2018-07-18",13,"INE139I01011"]
["BYKE","EQ",125.9,127,122.75,124,124,123.9,31457,3907055.45,"2018-07-18",618,"INE319B01014"]
["CADILAHC","EQ",361.9,365.95,348.6,354.25,353.5,360.15,2124458,753785902.4,"2018-07-18",35796,"INE010B01027"]
["CALSOFT","BE",25.5,25.95,25,25.85,25.95,25.4,11368,289754.95,"2018-07-18",76,"INE526B01014"]
["CAMLINFINE","EQ",87.5,87.8,84.6,85.4,84.8,87.6,216691,18678393.8,"2018-07-18",2131,"INE052I01032"]
["CANBK","EQ",236,238.1,223.9,227.8,228.4,234.75,6461798,1483071535.6,"2018-07-18",48458,"INE476A01014"]
["CANDC","EQ",32.1,35.25,32.1,33.35,33.3,33.6,24557,830611.75,"2018-07-18",153,"INE874H01015"]
["CANFINHOME","EQ",332.55,336.8,323.75,329.65,330.05,331.15,435531,143645046.65,"2018-07-18",7532,"INE477A01020"]
["CANTABIL","BE",117.95,118.95,113.8,115.25,113.8,115.3,2317,267131.45,"2018-07-18",28,"INE068L01016"]
["CAPACITE","EQ",266.6,269,258,260.8,259.8,264.65,90277,23708508.15,"2018-07-18",2489,"INE264T01014"]
["CAPF","EQ",499,503.8,478.4,487.2,488.5,496.4,359437,175554305.7,"2018-07-18",7440,"INE688I01017"]
["CAPLIPOINT","EQ",390.1,397.4,374,379.55,377.1,392.4,18176,7032936.2,"2018-07-18",894,"INE475E01026"]
["CAPTRUST","EQ",399.95,400.15,391,393.4,393,399.8,2251,892241.85,"2018-07-18",111,"INE707C01018"]
["CARBORUNIV","EQ",334.5,338,327.15,329.65,329,332.7,20167,6696744.05,"2018-07-18",657,"INE120A01034"]
["CAREERP","EQ",88.1,88.75,84.9,85.05,85,88.1,7808,673002.8,"2018-07-18",166,"INE521J01018"]
["CARERATING","EQ",1236,1249.8,1217.2,1237.95,1232,1232.55,37444,46069450.9,"2018-07-18",9145,"INE752H01013"]
["CASTEXTECH","BE",1.9,1.9,1.8,1.8,1.85,1.85,294154,533161,"2018-07-18",186,"INE068D01021"]
["CASTROLIND","EQ",160.5,161.55,155.6,159.05,159.5,159.5,750069,118762750.5,"2018-07-18",8680,"INE172A01027"]
["CCCL","EQ",3.2,3.2,3.1,3.1,3.2,3.15,21326,67021.85,"2018-07-18",43,"INE429I01024"]
["CCHHL","EQ",8.35,8.8,8.25,8.35,8.4,8.5,30887,259692.3,"2018-07-18",90,"INE652F01027"]
["CCL","EQ",273,275,269.6,274.4,274.5,270.85,132104,35916921.9,"2018-07-18",3845,"INE421D01022"]
["CDSL","EQ",266.3,267.45,257.05,258.35,258,265.5,224318,58409692.8,"2018-07-18",4485,"INE736A01011"]
["CEATLTD","EQ",1280.8,1284.8,1227.15,1251.1,1250.25,1270.8,501043,627409694.45,"2018-07-18",15851,"INE482A01020"]
["CEBBCO","EQ",12.75,13.4,12.75,13.25,13.25,12.7,27588,360503.3,"2018-07-18",135,"INE209L01016"]
["CELEBRITY","EQ",12,12.25,11.9,11.95,12.05,12,21149,253548.2,"2018-07-18",85,"INE185H01016"]
["CELESTIAL","EQ",12.5,13.35,12.25,12.45,12.25,12.55,27711,355298.7,"2018-07-18",161,"INE221I01017"]
["CENTENKA","EQ",248,254.9,239.65,241.4,240.25,247.9,64635,16029499,"2018-07-18",1645,"INE485A01015"]
["CENTEXT","EQ",6,6.2,5.4,5.8,5.8,5.9,131424,775986.65,"2018-07-18",205,"INE281A01026"]
["CENTRALBK","EQ",71.05,72,69.05,69.85,69.5,70,1177988,82731741.1,"2018-07-18",7457,"INE483A01010"]
["CENTRUM","EQ",58.8,58.8,53.3,53.6,53.8,54,147720,7971330.95,"2018-07-18",1017,"INE660C01027"]
["CENTUM","EQ",383,418.1,382.3,387.6,384.1,387.15,5847,2292526.55,"2018-07-18",228,"INE320B01020"]
["CENTURYPLY","EQ",234.4,237.35,227,228.35,227.7,234.35,61382,14252537,"2018-07-18",1725,"INE348B01021"]
["CENTURYTEX","EQ",875.9,879.8,847.3,863.2,864.5,878.3,660644,569338711.75,"2018-07-18",16926,"INE055A01016"]
["CERA","EQ",2750.05,2750.1,2699,2706.65,2702.1,2749.1,3862,10479212.05,"2018-07-18",954,"INE739E01017"]
["CEREBRAINT","BE",59,61.45,58.7,59.95,59.2,59.85,130963,7891340.7,"2018-07-18",162,"INE345B01019"]
["CESC","EQ",900,907,877.45,884.25,886,897.35,262132,233901616.25,"2018-07-18",8701,"INE486A01013"]
["CGCL","EQ",77.35,80.85,76,76.85,77.8,78.8,6245,484530.65,"2018-07-18",142,"INE180C01026"]
["CGPOWER","EQ",59.15,60.15,55.9,57.85,58.2,58.75,5872408,339271682,"2018-07-18",18828,"INE067A01029"]
["CHAMBLFERT","EQ",139.65,142,139,140.85,140.05,139.65,170261,23901756.9,"2018-07-18",3028,"INE085A01013"]
["CHEMFAB","BE",175,177,173.1,175,175,173.85,3243,568590.5,"2018-07-18",48,"INE783X01023"]
["CHENNPETRO","EQ",279,281.7,267,271.45,272.5,277.8,776490,211959031.8,"2018-07-18",19631,"INE178A01016"]
["CHOLAFIN","EQ",1589.9,1595.95,1500.8,1530.45,1527,1578.85,650910,1004379980.5,"2018-07-18",27465,"INE121A01016"]
["CHROMATIC","EQ",1.1,1.15,1.1,1.1,1.1,1.15,53592,59233.6,"2018-07-18",36,"INE662C01015"]
["CIGNITITEC","EQ",419.05,436,403.05,412.5,409.8,415.25,111689,47554254.4,"2018-07-18",1855,"INE675C01017"]
["CIMMCO","EQ",61.7,64,59.5,62.4,60.9,61.15,8712,535322.55,"2018-07-18",154,"INE184C01028"]
["CINELINE","EQ",52.55,54.4,49.45,50.45,50.25,52.75,33060,1691251,"2018-07-18",522,"INE704H01022"]
["CINEVISTA","EQ",6.2,6.2,5.7,6,6.05,5.95,2613,15571.6,"2018-07-18",17,"INE039B01026"]
["CIPLA","EQ",640,644,625.1,627.4,629.8,637.45,2348371,1486265102.1,"2018-07-18",59976,"INE059A01026"]
["CLEDUCATE","EQ",145,152.5,141,151.15,151,146.55,2614,384996.45,"2018-07-18",129,"INE201M01011"]
["CLNINDIA","EQ",407,407.4,396.15,397.3,396.3,406.1,3666,1469714.8,"2018-07-18",333,"INE492A01029"]
["CMICABLES","EQ",221.35,221.35,211,213.35,211,215.9,20820,4525369.2,"2018-07-18",902,"INE981B01011"]
["CNOVAPETRO","EQ",23,23.7,22.6,22.95,23.5,23.4,794,18257.4,"2018-07-18",27,"INE672K01025"]
["COALINDIA","EQ",266,268.5,259.95,262.15,261.1,264.75,4114829,1085366831.45,"2018-07-18",54608,"INE522F01014"]
["COCHINSHIP","EQ",432.9,434.8,427.05,429.05,429.6,430.35,37238,16041136.75,"2018-07-18",1576,"INE704P01017"]
["COFFEEDAY","EQ",261.05,263.9,255.8,260.25,259.8,260.9,37354,9713457.85,"2018-07-18",1277,"INE335K01011"]
["COLPAL","EQ",1130,1139.5,1098.5,1107.45,1106.25,1124.7,398169,444942507.45,"2018-07-18",14678,"INE259A01022"]
["COMPINFO","EQ",31,32.05,28.25,29.6,29.75,30.35,76011,2288933.05,"2018-07-18",630,"INE070C01037"]
["COMPUSOFT","EQ",11.4,12.25,11.3,11.65,11.7,11.55,130132,1528199,"2018-07-18",242,"INE453B01029"]
["CONCOR","EQ",644,659,634.55,650.45,646.2,641.2,460656,299072751.9,"2018-07-18",30530,"INE111A01025"]
["CONSOFINVT","EQ",51.15,51.15,46.15,47.5,47.5,50.5,4576,226670.75,"2018-07-18",62,"INE025A01027"]
["CONTROLPR","EQ",404,410.9,400.2,407,410.9,405.1,4616,1864554.1,"2018-07-18",315,"INE663B01015"]
["CORALFINAC","EQ",21.6,21.6,19.35,20.75,21.2,20.4,24300,506391.8,"2018-07-18",92,"INE558D01021"]
["CORDSCABLE","EQ",61.8,61.8,57.5,59.3,58.5,59.45,10940,644030.1,"2018-07-18",173,"INE792I01017"]
["COROMANDEL","EQ",399.45,401.35,390.05,393.15,392.25,398.45,31634,12523858.65,"2018-07-18",2600,"INE169A01031"]
["CORPBANK","EQ",28.5,28.95,26.55,27.3,27.15,26.3,3104319,86270178.8,"2018-07-18",10718,"INE112A01023"]
["COSMOFILMS","EQ",217,219.95,215,218.2,219,217.2,12310,2674353.7,"2018-07-18",840,"INE757A01017"]
["COUNCODOS","EQ",2.6,2.6,2.5,2.5,2.5,2.6,2801,7032.6,"2018-07-18",7,"INE695B01025"]
["COX&KINGS","EQ",220,220,213.15,214.7,213.8,219.1,36979,7976867.95,"2018-07-18",824,"INE008I01026"]
["CPSEETF","EQ",26,26.24,25.85,25.97,25.9,25.85,519266,13544246.86,"2018-07-18",1328,"INF457M01133"]
["CREATIVEYE","EQ",2.8,2.8,2.8,2.8,2.8,2.8,500,1400,"2018-07-18",3,"INE230B01021"]
["CREST","EQ",165,165,156.65,158.45,160,162.4,2721,431611.95,"2018-07-18",91,"INE559D01011"]
["CRISIL","EQ",1789.8,1812,1746.6,1755.8,1761.6,1781.65,20547,36400037.25,"2018-07-18",2461,"INE007A01025"]
["CRMFGETF","EQ",2845,2845,2790,2790,2790,2800,2,5635,"2018-07-18",2,"INF760K01BR1"]
["CROMPTON","EQ",227.15,235,225.6,233.15,232,227.05,416250,96790358.6,"2018-07-18",6033,"INE299U01018"]
["CTE","EQ",52.9,52.9,51,51.2,51,52,974,49935.9,"2018-07-18",17,"INE627H01017"]
["CUB","EQ",176.15,177.2,173.1,173.5,173.1,176.15,1930095,339653442.9,"2018-07-18",5667,"INE491A01021"]
["CUBEXTUB","BE",14.85,15.05,14.6,15.05,15.05,14.85,507,7579.95,"2018-07-18",5,"INE144D01012"]
["CUMMINSIND","EQ",634.4,645,627.3,637.95,640,628.8,184198,117564573.65,"2018-07-18",12167,"INE298A01020"]
["CUPID","EQ",232.5,239.8,229,229.65,231,232.45,12102,2810913.4,"2018-07-18",541,"INE509F01011"]
["CYBERTECH","EQ",45.25,45.8,43.5,44.15,44,45.05,8161,364727.65,"2018-07-18",91,"INE214A01019"]
["CYIENT","EQ",702.9,707,676.1,697.25,696.6,695.35,346448,239903371.25,"2018-07-18",17018,"INE136B01020"]
["DAAWAT","EQ",59.3,59.9,57.3,57.8,58,58.8,475621,27797887,"2018-07-18",5278,"INE818H01020"]
["DABUR","EQ",378.95,381.9,372.05,374.25,374.85,377.85,3554218,1342546286.15,"2018-07-18",33926,"INE016A01026"]
["DALMIABHA","EQ",2378,2397.95,2318.05,2336.3,2328.2,2365.05,48475,113724861.05,"2018-07-18",4900,"INE439L01019"]
["DALMIASUG","EQ",52.3,52.5,50.1,50.55,50.7,52.3,38012,1942200.75,"2018-07-18",454,"INE495A01022"]
["DAMODARIND","EQ",103.5,105,103.3,104,104.1,103.5,2084,217562.65,"2018-07-18",47,"INE497D01014"]
["DATAMATICS","EQ",103.75,103.95,99.8,100.1,99.95,102.95,23265,2356232.95,"2018-07-18",579,"INE365B01017"]
["DBCORP","EQ",253.1,258.3,253,253.7,253,253.9,163627,41921745.05,"2018-07-18",1855,"INE950I01011"]
["DBL","EQ",740,743.45,694.6,698.6,699.8,731.15,194101,138097462.95,"2018-07-18",11799,"INE917M01012"]
["DBREALTY","EQ",36.4,36.5,34.75,34.95,34.95,36,264673,9386126.2,"2018-07-18",2437,"INE879I01012"]
["DCAL","EQ",261.7,265.15,259.6,261,260.35,262.1,87691,22954482.95,"2018-07-18",3855,"INE385W01011"]
["DCBBANK","EQ",165.1,166.75,157.15,162.45,162.15,163.05,3283136,530634184.9,"2018-07-18",34260,"INE503A01015"]
["DCM","EQ",89.95,91.6,88.2,89.9,90,89.6,71502,6435322.6,"2018-07-18",202,"INE498A01018"]
["DCMSHRIRAM","EQ",350.15,356.25,338.4,353.8,354,350.7,520840,182021027.6,"2018-07-18",9992,"INE499A01024"]
["DCW","EQ",21.65,22.25,20.35,20.75,20.5,21.45,263936,5598594.65,"2018-07-18",1095,"INE500A01029"]
["DECCANCE","EQ",414,416.55,410.45,411.55,410.45,419.45,1044,431023,"2018-07-18",43,"INE583C01021"]
["DEEPAKFERT","EQ",254.1,262.45,251.8,255.9,257.1,254.6,108231,27804798.4,"2018-07-18",2259,"INE501A01019"]
["DEEPAKNTR","EQ",227.9,229.7,217.5,222.5,222.4,226.95,158898,35363032.9,"2018-07-18",2551,"INE288B01029"]
["DEEPIND","EQ",93.15,93.15,89.65,90.65,90.1,93.2,32155,2917599.4,"2018-07-18",456,"INE677H01012"]
["DELTACORP","EQ",216.9,221.25,211.65,212.6,212.55,215.35,1591247,344184330.4,"2018-07-18",18745,"INE124G01033"]
["DELTAMAGNT","EQ",56.8,62.45,52,62.4,60,56.8,5402,329064.7,"2018-07-18",69,"INE393A01011"]
["DEN","EQ",50.9,52.8,47.9,48.25,48.2,51.15,276709,13677424.55,"2018-07-18",2296,"INE947J01015"]
["DENABANK","EQ",14.5,14.8,13.9,14.25,14.3,14.35,1294191,18626795.45,"2018-07-18",2602,"INE077A01010"]
["DENORA","EQ",277.15,284.05,272.55,274.4,273.75,276.9,2941,812379.9,"2018-07-18",155,"INE244A01016"]
["DFMFOODS","EQ",1195,1217.65,1191.05,1194.85,1195,1202.35,335,402113.4,"2018-07-18",26,"INE456C01012"]
["DHAMPURSUG","EQ",80.2,80.95,77,78.6,77.75,79.3,275452,21649578.45,"2018-07-18",4143,"INE041A01016"]
["DHANBANK","EQ",16.25,16.75,15.9,16,16,16.45,188357,3045334.85,"2018-07-18",660,"INE680A01011"]
["DHANUKA","EQ",517.05,528.9,513,522.5,526,520.15,8819,4584455.9,"2018-07-18",874,"INE435G01025"]
["DHARSUGAR","BE",12.35,12.35,11.7,11.7,11.7,12.3,4084,48615.15,"2018-07-18",30,"INE988C01014"]
["DHFL","EQ",618.1,624,602,619.45,619.15,614.9,5980928,3685062503.25,"2018-07-18",41805,"INE202B01012"]
["DHUNINV","EQ",285.1,285.1,274,274.45,274,277.1,331,91228.95,"2018-07-18",29,"INE320L01011"]
["DIAMONDYD","EQ",1144.7,1148.8,1130,1134.5,1139.5,1134.05,433,493370.5,"2018-07-18",106,"INE393P01035"]
["DIAPOWER","BE",2.55,2.6,2.45,2.45,2.45,2.55,6692,16896.05,"2018-07-18",50,"INE989C01012"]
["DICIND","EQ",410.15,418.9,402.65,402.8,402.65,409.85,353,145555.6,"2018-07-18",27,"INE303A01010"]
["DIGJAMLTD","EQ",6.55,6.55,6.1,6.1,6.2,6.35,68671,425386.1,"2018-07-18",179,"INE731U01010"]
["DISHTV","EQ",68.5,69.7,66.65,68.3,68.35,68.4,4422409,300842214.8,"2018-07-18",17980,"INE836F01026"]
["DIVISLAB","EQ",1076,1093.5,1065,1085.2,1087.2,1074.65,572307,617081150.05,"2018-07-18",16866,"INE361B01024"]
["DIXON","EQ",2900.05,2929.3,2848,2875.2,2900,2912.05,3029,8723306.75,"2018-07-18",731,"INE935N01012"]
["DLF","EQ",181.7,181.7,170,170.7,171.1,179.95,5559072,966271043.55,"2018-07-18",38514,"INE271C01023"]
["DLINKINDIA","BE",82.2,82.2,80,80.25,80.35,81,13955,1124564.65,"2018-07-18",142,"INE250K01012"]
["DMART","EQ",1565.1,1574.9,1531,1551.8,1551.05,1561.65,307206,476908713.25,"2018-07-18",18156,"INE192R01011"]
["DNAMEDIA","EQ",6.75,7.7,6.75,7.05,7.05,7.45,15618,111169.2,"2018-07-18",87,"INE016M01021"]
["DOLLAR","EQ",293.4,301.15,293.4,296.9,296.1,293.4,11503,3422661.15,"2018-07-18",407,"INE325C01035"]
["DOLPHINOFF","EQ",59.35,60.75,58.2,58.5,58.2,59,77739,4594782.45,"2018-07-18",1322,"INE920A01011"]
["DONEAR","EQ",36.85,36.85,35.75,36.2,36.2,36.1,9154,331038.25,"2018-07-18",51,"INE668D01028"]
["DPL","EQ",110.8,112.6,107.15,107.6,107.15,108.8,8020,870049.05,"2018-07-18",108,"INE477B01010"]
["DPSCLTD","EQ",19.75,20,19,19.35,19.7,19.7,15317,300685.55,"2018-07-18",239,"INE360C01024"]
["DQE","BE",9.5,9.5,8.9,9.3,9.05,9.2,3818,35387.75,"2018-07-18",18,"INE656K01010"]
["DREDGECORP","EQ",499,503.4,475,478.55,478,495.7,156209,76220733.4,"2018-07-18",5143,"INE506A01018"]
["DRREDDY","EQ",2080,2096.55,2040.5,2065.65,2060,2065.3,1219549,2515038437.7,"2018-07-18",57688,"INE089A01023"]
["DSSL","EQ",31.4,33.3,30,31.05,31.5,31.35,3772,116815.25,"2018-07-18",72,"INE417B01040"]
["DTIL","EQ",294.95,294.95,280.2,281.5,281.5,290,11584,3288266.35,"2018-07-18",113,"INE341R01014"]
["DUCON","EQ",19.95,20.45,18.5,18.8,18.8,19.55,127180,2452133.6,"2018-07-18",917,"INE741L01018"]
["DWARKESH","EQ",16.15,16.2,15.6,15.75,15.65,16.1,963184,15288008.85,"2018-07-18",4523,"INE366A01041"]
["DYNAMATECH","EQ",1645,1645,1580.05,1593.5,1600,1606.85,419,670765.5,"2018-07-18",91,"INE221B01012"]
["DYNPRO","EQ",129.85,129.95,123,124.85,126.5,129.15,13411,1693303,"2018-07-18",439,"INE256H01015"]
["EASTSILK","EQ",2.75,2.85,2.65,2.75,2.75,2.7,15060,41823.15,"2018-07-18",40,"INE962C01027"]
["ECEIND","EQ",270.75,272.05,260.45,260.5,260.5,273.95,491,130999.55,"2018-07-18",27,"INE588B01014"]
["ECLERX","EQ",1290.05,1290.05,1261.3,1264.95,1262,1294.4,7175,9144423.3,"2018-07-18",1482,"INE738I01010"]
["EDELWEISS","EQ",291,294.5,283.5,286.8,287.95,290.55,870158,252566192.3,"2018-07-18",17991,"INE532F01054"]
["EDL","EQ",17.3,18,17.3,17.45,17.55,17.3,1679,29545.15,"2018-07-18",30,"INE180G01019"]
["EICHERMOT","EQ",27251,27700,27165,27222.55,27187.95,27153.7,59618,1637897319.9,"2018-07-18",15215,"INE066A01013"]
["EIDPARRY","EQ",216,221.85,211.1,213.3,212.95,215.95,106838,23095298.35,"2018-07-18",2438,"INE126A01031"]
["EIHAHOTELS","EQ",420,422.45,403.05,407.4,409,412.9,2260,922339.75,"2018-07-18",167,"INE276C01014"]
["EIHOTEL","EQ",160.55,161.8,158,158.65,158.15,160.5,35806,5694418.05,"2018-07-18",650,"INE230A01023"]
["EIMCOELECO","EQ",365.2,370,364,365.1,364,369.2,13503,4930354.75,"2018-07-18",22,"INE158B01016"]
["EKC","EQ",32.5,33.4,32,32.3,32.2,32.4,152069,4971350.65,"2018-07-18",947,"INE184H01027"]
["ELAND","EQ",7,7.4,7,7.2,7.3,7.15,13928,98888.15,"2018-07-18",71,"INE311H01018"]
["ELECON","EQ",57.35,58.5,55.65,56.1,56.15,57.9,111952,6294147.25,"2018-07-18",1620,"INE205B01023"]
["ELECTCAST","EQ",21.2,21.2,20.7,20.95,21.05,20.85,90186,1887912.9,"2018-07-18",385,"INE086A01029"]
["ELECTHERM","EQ",146,149,143,143.85,143,148.05,4834,702204.75,"2018-07-18",179,"INE822G01016"]
["ELECTROSL","BE",2.9,2.9,2.9,2.9,2.9,2.8,1205,3494.5,"2018-07-18",14,"INE481K01021"]
["ELGIEQUIP","EQ",293.8,293.95,282,283.6,282.15,290.8,23920,6898529.85,"2018-07-18",644,"INE285A01027"]
["ELGIRUBCO","EQ",33,33.45,32.55,32.55,32.75,32.7,4743,155216.1,"2018-07-18",32,"INE819L01012"]
["EMAMIINFRA","BE",151,151,141.75,142.3,142,149.2,23130,3322548.4,"2018-07-18",221,"INE778K01012"]
["EMAMILTD","EQ",531,555,531,550.4,550,529.35,1156387,635523358.25,"2018-07-18",11502,"INE548C01032"]
["EMCO","BE",6.55,6.75,6.25,6.4,6.45,6.55,5469,35549.1,"2018-07-18",29,"INE078A01026"]
["EMKAY","EQ",117.05,120,115.2,117.6,117,117.65,16672,1962947.7,"2018-07-18",607,"INE296H01011"]
["EMMBI","EQ",145,151.45,144.05,147.85,150.1,143.8,9218,1369915.2,"2018-07-18",207,"INE753K01015"]
["ENDURANCE","EQ",1248.95,1248.95,1201,1205.1,1209.3,1230.45,17038,20891175.2,"2018-07-18",2889,"INE913H01037"]
["ENERGYDEV","EQ",15.95,15.95,14.6,15.05,15.05,15.3,13870,209697.25,"2018-07-18",89,"INE306C01019"]
["ENGINERSIN","EQ",125,125.95,119.7,120.9,121.2,124.35,960792,116836885.75,"2018-07-18",8329,"INE510A01028"]
["ENIL","EQ",703.9,719.95,703.85,712.9,706.05,713.7,43378,30842663.05,"2018-07-18",664,"INE265F01028"]
["EON","EQ",48,48.65,45.1,45.65,45.65,47.2,11341,525966.3,"2018-07-18",165,"INE076H01025"]
["EQ30","EQ",270,270,265,267.05,267.5,270,269,72001.02,"2018-07-18",15,"INF754K01EM9"]
["EQUITAS","EQ",138.45,138.75,132.1,134.65,134.55,136.35,1196408,161251360.25,"2018-07-18",17363,"INE988K01017"]
["ERIS","EQ",744.75,747.85,738.4,740.95,739,737.55,4687,3473375.6,"2018-07-18",915,"INE406M01024"]
["EROSMEDIA","EQ",112.6,112.6,106.5,110.25,111.9,112.85,446073,48810056.3,"2018-07-18",5736,"INE416L01017"]
["ESABINDIA","EQ",611.45,623.75,605,609,608.55,614.75,1222,748872,"2018-07-18",64,"INE284A01012"]
["ESCORTS","EQ",893.5,898.45,851.1,861.4,863.5,893.4,784017,683033865.25,"2018-07-18",23215,"INE042A01014"]
["ESSARSHPNG","EQ",15.25,15.45,14.6,14.95,15,15.4,17522,262675.05,"2018-07-18",114,"INE122M01019"]
["ESSDEE","BE",23.4,23.4,22.05,22.25,22.85,23.2,8420,187511.25,"2018-07-18",75,"INE825H01017"]
["ESSELPACK","EQ",104.55,115.1,104,111.7,111.6,104.55,267196,29625157.55,"2018-07-18",3666,"INE255A01020"]
["ESTER","EQ",45.85,45.9,43.35,44.4,44,45.4,31014,1388926.5,"2018-07-18",306,"INE778B01029"]
["EUROCERA","BE",2.5,2.5,2.3,2.3,2.3,2.4,7093,16505,"2018-07-18",30,"INE649H01011"]
["EUROMULTI","BE",2.6,2.6,2.6,2.6,2.6,2.6,60,156,"2018-07-18",2,"INE063J01011"]
["EUROTEXIND","EQ",20.55,23.6,20.5,22.2,21,21.65,3200,71628,"2018-07-18",17,"INE022C01012"]
["EVEREADY","EQ",230,232.15,227,229.45,231,229.85,48954,11188679.6,"2018-07-18",713,"INE128A01029"]
["EVERESTIND","EQ",411.45,414.95,386,387.8,386.5,405.4,48168,19050439.55,"2018-07-18",2101,"INE295A01018"]
["EXCEL","EQ",6.45,6.45,5.95,5.95,5.95,6.25,33610,203047.25,"2018-07-18",119,"INE688J01015"]
["EXCELCROP","EQ",3822.8,4016.2,3776.05,3901.35,3900,3815.05,32548,126879699.45,"2018-07-18",3948,"INE223G01017"]
["EXCELINDUS","EQ",1260.05,1299,1237.6,1256.2,1244,1249.55,5961,7550042,"2018-07-18",648,"INE369A01029"]
["EXIDEIND","EQ",269.2,270.7,261.5,263.25,263.15,267.3,1645944,437513675.5,"2018-07-18",18011,"INE302A01020"]
["FACT","EQ",41.95,42.7,40.8,41,40.9,41.55,37518,1559911.5,"2018-07-18",304,"INE188A01015"]
["FAIRCHEM","EQ",377.15,380.95,365.7,368.15,368,374.9,1731,644813.7,"2018-07-18",94,"INE959A01019"]
["FCL","EQ",50.9,51.5,47.5,48.45,48.6,49.05,389215,19437203.4,"2018-07-18",2841,"INE045J01026"]
["FCONSUMER","EQ",41.8,45.25,41.45,44.35,44.45,41.3,14029022,613223773.15,"2018-07-18",23835,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.2,0.25,160094,33385.05,"2018-07-18",72,"INE512B01022"]
["FDC","EQ",223.5,229.6,223.5,226.15,226,226.75,29054,6582658.05,"2018-07-18",427,"INE258B01022"]
["FEDDERELEC","EQ",20,20.7,19.75,19.75,19.75,20.75,74554,1480468.4,"2018-07-18",259,"INE249C01011"]
["FEDERALBNK","EQ",90.35,90.6,84.2,85.95,86.35,88.3,55223899,4789164477.35,"2018-07-18",158041,"INE171A01029"]
["FEL","EQ",36.9,38.45,36.5,37.4,37.4,36.85,739239,27692089.6,"2018-07-18",2332,"INE623B01027"]
["FELDVR","EQ",35.35,37.85,35.35,36.65,36.7,36.2,18937,696558.55,"2018-07-18",139,"IN9623B01058"]
["FIEMIND","EQ",744.7,769,744.7,755.1,760,748.4,1821,1378188.3,"2018-07-18",232,"INE737H01014"]
["FILATEX","EQ",43.95,44.95,41.7,42.15,42,43.55,212581,9129080.75,"2018-07-18",1115,"INE816B01027"]
["FINCABLES","EQ",600.7,604,572,592.7,595,594.75,491114,292075304.3,"2018-07-18",2822,"INE235A01022"]
["FINEORG","EQ",790,794,780,780.4,780,789.9,39317,30955992.95,"2018-07-18",1391,"INE686Y01026"]
["FINPIPE","EQ",559.95,563.45,547.5,549.75,549.95,558.35,71346,39505438.75,"2018-07-18",855,"INE183A01016"]
["FLEXITUFF","EQ",33,33.85,31.2,32.25,32.9,32.35,6163,201094.55,"2018-07-18",61,"INE060J01017"]
["FLFL","EQ",392.3,398,380.6,391.95,393,394.75,51265,20029452.75,"2018-07-18",3310,"INE452O01016"]
["FMGOETZE","EQ",426.95,427,413,415.6,422,421.3,40321,16753235.15,"2018-07-18",916,"INE529A01010"]
["FMNL","EQ",101.1,104.7,99.65,101,101,99.55,81647,8334294.7,"2018-07-18",1798,"INE360L01017"]
["FORTIS","EQ",142.5,144.9,140.6,141.95,142.3,142.25,2366092,335945909.5,"2018-07-18",15046,"INE061F01013"]
["FORTUNEFIN","EQ",227,233,221.5,230.25,226.15,226.55,22345,5112158.75,"2018-07-18",488,"INE924D01017"]
["FOSECOIND","EQ",1304.85,1345,1279.9,1283.8,1293,1314,1861,2445170.15,"2018-07-18",234,"INE519A01011"]
["FRETAIL","EQ",533.5,539.8,522.5,531.2,523,527.9,764822,405464500,"2018-07-18",22699,"INE752P01024"]
["FSC","EQ",648,648,621.65,626.4,628,638.25,2770,1748455.65,"2018-07-18",340,"INE935Q01015"]
["FSL","EQ",73.25,75.7,72.7,73.3,73,73.85,4786547,355095543.7,"2018-07-18",20825,"INE684F01012"]
["GABRIEL","EQ",143.7,145.65,140.2,142,142,142.4,99515,14171830.5,"2018-07-18",3600,"INE524A01029"]
["GAEL","EQ",193.4,201.45,191,194.75,194.15,191.35,36309,7091192.25,"2018-07-18",777,"INE036B01022"]
["GAIL","EQ",360.55,365.55,355.3,359.05,358.7,358.7,3569828,1290899096.45,"2018-07-18",69899,"INE129A01019"]
["GAL","EQ",6.2,6.45,6.2,6.3,6.35,6.15,52037,332288.05,"2018-07-18",92,"INE482J01021"]
["GALAXYSURF","EQ",1250.05,1263,1234.05,1244.65,1250.1,1252.95,2102,2620705.9,"2018-07-18",291,"INE600K01018"]
["GALLANTT","EQ",42.4,43,40.6,42.3,42.4,42.95,19072,798824.45,"2018-07-18",94,"INE297H01019"]
["GALLISPAT","EQ",284.95,286.2,272,276.25,272,282.2,6002,1671488.35,"2018-07-18",231,"INE528K01011"]
["GAMMNINFRA","EQ",1.3,1.3,1.25,1.25,1.3,1.3,1779293,2231660.35,"2018-07-18",1035,"INE181G01025"]
["GANDHITUBE","EQ",370.15,372.45,366.2,368,370,374.45,1225,453493.95,"2018-07-18",68,"INE524B01027"]
["GANECOS","EQ",332.5,338.5,330.05,331.5,330.1,334.5,13258,4408828.45,"2018-07-18",318,"INE845D01014"]
["GANESHHOUC","EQ",94.7,95.9,92,92.4,92.15,94.35,34299,3209068.4,"2018-07-18",625,"INE460C01014"]
["GANGESSECU","EQ",53,53,48.25,49.85,49,49.15,1271,63227.8,"2018-07-18",30,"INE335W01016"]
["GARDENSILK","EQ",26,28.4,25,27.05,27.05,26.5,96836,2634491.95,"2018-07-18",901,"INE526A01016"]
["GARWALLROP","EQ",1213,1213,1130.1,1138.2,1139.95,1178.1,9563,11149609.6,"2018-07-18",2424,"INE276A01018"]
["GATI","EQ",88.85,89.7,86.4,87.85,88.1,88.4,502051,44215831.95,"2018-07-18",4023,"INE152B01027"]
["GAYAHWS","BE",5.3,5.3,5.3,5.3,5.3,5.55,1947,10319.1,"2018-07-18",9,"INE287Z01012"]
["GAYAPROJ","EQ",188.8,189.9,184.4,189.55,188,190.4,115622,21790785.6,"2018-07-18",1745,"INE336H01023"]
["GDL","EQ",166.25,167.8,163,163.75,165.6,165.75,20226,3331152.8,"2018-07-18",613,"INE852F01015"]
["GEECEE","EQ",132,134.2,128.7,129.3,129,130.85,12908,1697601.95,"2018-07-18",256,"INE916G01016"]
["GEMINI","BE",0.8,0.8,0.75,0.75,0.75,0.75,601,475.75,"2018-07-18",2,"INE878C01033"]
["GENESYS","EQ",172.15,176.35,170.1,172.65,172.5,172.05,16161,2801522.5,"2018-07-18",743,"INE727B01026"]
["GENUSPAPER","EQ",11.6,11.6,11.15,11.2,11.15,11.5,172159,1951932.95,"2018-07-18",287,"INE949P01018"]
["GENUSPOWER","EQ",39.65,40.5,39.25,39.55,40,39.8,131271,5243924.4,"2018-07-18",679,"INE955D01029"]
["GEOJITFSL","EQ",78.5,80.75,78,79.95,80,78.45,116649,9332340.5,"2018-07-18",1054,"INE007B01023"]
["GEPIL","EQ",750.05,763.85,749.25,755.05,757.35,750.05,3936,2975739.85,"2018-07-18",319,"INE878A01011"]
["GESHIP","EQ",274,274.95,269.95,270.3,271,272.3,15038,4083744.95,"2018-07-18",576,"INE017A01032"]
["GET&D","EQ",295.1,304.7,293.3,294.8,295,294.75,29075,8685975.8,"2018-07-18",2083,"INE200A01026"]
["GHCL","EQ",264,265.4,252.1,253.3,252.25,263,214518,55339098.75,"2018-07-18",3764,"INE539A01019"]
["GICHSGFIN","EQ",342.7,347.3,337,339.15,340,339.3,152423,51900276.45,"2018-07-18",2247,"INE289B01019"]
["GICRE","EQ",357,359,348,351.35,350.55,355,22315,7883094.6,"2018-07-18",1289,"INE481Y01014"]
["GILLANDERS","EQ",53.8,54.2,52.75,54,54,55.1,186,9993.5,"2018-07-18",6,"INE047B01011"]
["GILLETTE","EQ",6547,6547,6490.5,6522.85,6520,6524.5,5767,37614317.65,"2018-07-18",763,"INE322A01010"]
["GINNIFILA","EQ",19.25,19.4,18.6,18.65,18.6,19.05,39049,737097.05,"2018-07-18",214,"INE424C01010"]
["GIPCL","EQ",91.4,94.85,91.05,91.15,91.25,91.1,89583,8291882.9,"2018-07-18",976,"INE162A01010"]
["GKWLIMITED","BE",720,780,720,725,725,747.6,31,23356,"2018-07-18",10,"INE528A01020"]
["GLAXO","EQ",2822,2859.85,2765,2783.3,2779.1,2832,13931,39119445,"2018-07-18",1769,"INE159A01016"]
["GLENMARK","EQ",564.4,570,547.65,555.75,556,564,567533,314309167.2,"2018-07-18",15797,"INE935A01035"]
["GLOBALVECT","EQ",77.1,77.9,75.1,75.95,75.95,76.7,6349,484311.1,"2018-07-18",62,"INE792H01019"]
["GLOBOFFS","BE",17.65,17.95,17.1,17.1,17.1,18,16271,281038.25,"2018-07-18",67,"INE446C01013"]
["GLOBUSSPR","EQ",113.05,117.45,111.1,112.25,112.55,114.2,35497,4062866.95,"2018-07-18",632,"INE615I01010"]
["GMBREW","EQ",720,774,720,750.95,754.9,712.75,148012,111459698.75,"2018-07-18",8811,"INE075D01018"]
["GMDCLTD","EQ",108.4,109.9,107.25,108.05,108,107.75,85441,9235288.7,"2018-07-18",1130,"INE131A01031"]
["GMMPFAUDLR","EQ",825,827,818,820,820,822.75,1657,1359085.2,"2018-07-18",45,"INE541A01023"]
["GMRINFRA","EQ",18.3,18.4,17.65,18,18,18.2,44093411,793973472.2,"2018-07-18",38546,"INE776C01039"]
["GNA","EQ",446.6,457.55,437.4,439.15,441.8,446.6,83196,36806829.85,"2018-07-18",1591,"INE934S01014"]
["GNFC","EQ",410.8,415.3,397.1,401.5,400.5,407.85,573603,232159998.1,"2018-07-18",11920,"INE113A01013"]
["GOACARBON","EQ",555,562.85,536.1,536.1,536.1,564.3,110000,59562550.55,"2018-07-18",2549,"INE426D01013"]
["GOCLCORP","EQ",364,375.1,350,351.55,350.5,365.85,8822,3166427.35,"2018-07-18",205,"INE077F01035"]
["GODFRYPHLP","EQ",710,716,675.5,681.15,683,704.7,293264,200948969.05,"2018-07-18",9985,"INE260B01028"]
["GODREJAGRO","EQ",607.3,610,601.95,604.6,607.5,607.15,41061,24842327.1,"2018-07-18",1762,"INE850D01014"]
["GODREJCP","EQ",1301,1342.8,1298.45,1327.15,1326,1303.8,639208,847544867.35,"2018-07-18",42068,"INE102D01028"]
["GODREJIND","EQ",599,604.55,593.25,598.1,596.4,596.1,428822,256361834.05,"2018-07-18",8800,"INE233A01035"]
["GODREJPROP","EQ",696.1,707,665.25,670.9,671.65,692.25,87917,60209116.05,"2018-07-18",3208,"INE484J01027"]
["GOKEX","EQ",75,76.95,73.2,76.05,76.95,75.05,30156,2267784.2,"2018-07-18",534,"INE887G01027"]
["GOKUL","EQ",12,12,11,11.1,11.05,11.55,11669,132984.65,"2018-07-18",77,"INE020J01029"]
["GOKULAGRO","EQ",14,14.65,13.8,13.85,13.8,13.95,10777,153064.1,"2018-07-18",88,"INE314T01025"]
["GOLDBEES","EQ",2670,2682.5,2651.6,2656.8,2652.25,2686.6,6613,17599752.85,"2018-07-18",1206,"INF732E01102"]
["GOLDENTOBC","BE",36.15,39.8,36.15,39.8,39.8,38.05,241,8720.8,"2018-07-18",9,"INE973A01010"]
["GOLDIAM","EQ",54.95,55,52,53.25,53.5,54,8971,477373.7,"2018-07-18",175,"INE025B01017"]
["GOLDINFRA","EQ",155,158.95,147.25,149.25,150.4,153.15,37647,5648858.9,"2018-07-18",568,"INE260D01016"]
["GOLDSHARE","EQ",2700,2718,2700,2708,2708,2721.05,1145,3099091.5,"2018-07-18",84,"INF789F01059"]
["GOLDTECH","EQ",12.5,12.55,12.35,12.35,12.35,12.95,1962,24510.25,"2018-07-18",13,"INE805A01014"]
["GOODLUCK","EQ",69,70.05,67.6,67.6,67.65,68.8,11875,812046,"2018-07-18",167,"INE127I01024"]
["GPIL","EQ",410,424.4,394.55,396.1,397.95,406.8,46979,19179505.2,"2018-07-18",1513,"INE177H01013"]
["GPPL","EQ",115.05,116.15,111.5,112.75,112.8,115.3,61910,6990712.55,"2018-07-18",1355,"INE517F01014"]
["GPTINFRA","EQ",144,144,140.1,140.45,140.1,142.4,13132,1868189.3,"2018-07-18",176,"INE390G01014"]
["GRANULES","EQ",90.7,92.4,87.75,90.2,89.9,91.1,4149430,375112863.05,"2018-07-18",15731,"INE101D01020"]
["GRAPHITE","EQ",1001,1014.5,964,983.75,983,968.95,1148095,1145304780.5,"2018-07-18",38946,"INE371A01025"]
["GRASIM","EQ",943.9,953,933.25,943.6,940,940.75,663536,625249374.9,"2018-07-18",34463,"INE047A01021"]
["GRAVITA","EQ",156.35,156.35,150.25,151.35,152,155.1,40494,6180481.3,"2018-07-18",938,"INE024L01027"]
["GREAVESCOT","EQ",143.85,144.55,142.8,143.95,144.05,143.5,287303,41295974.55,"2018-07-18",3422,"INE224A01026"]
["GREENLAM","EQ",945,985,945,951.55,953,963.45,393,375936.45,"2018-07-18",70,"INE544R01013"]
["GREENPLY","EQ",209.9,212.4,205.1,206.25,207.55,210.35,116489,24298187.45,"2018-07-18",2576,"INE461C01038"]
["GREENPOWER","EQ",7.75,7.75,7.3,7.35,7.3,7.6,36373,273920.45,"2018-07-18",93,"INE999K01014"]
["GRINDWELL","EQ",494,500.45,490.85,499.85,498.1,493.3,11475,5694663.9,"2018-07-18",1202,"INE536A01023"]
["GROBTEA","BE",693.95,694,660.25,691.8,694,695,114,78878.7,"2018-07-18",5,"INE646C01018"]
["GRPLTD","EQ",1200,1200,1162.05,1173.05,1162.05,1200,78,93138.05,"2018-07-18",18,"INE137I01015"]
["GRUH","EQ",330,334.95,325.05,327.75,326.15,323.9,409951,135371465.4,"2018-07-18",8672,"INE580B01029"]
["GSCLCEMENT","EQ",27.8,28.45,27.25,27.5,27.5,27.6,14122,391630.3,"2018-07-18",85,"INE542A01039"]
["GSFC","EQ",106.05,106.75,102,102.55,102.4,105.85,1244717,129283377.9,"2018-07-18",8309,"INE026A01025"]
["GSKCONS","EQ",6400,6448.4,6330.05,6388.7,6385,6394.65,13638,87252366.6,"2018-07-18",3368,"INE264A01014"]
["GSPL","EQ",186,189,183.45,186.75,187.3,185.5,193690,36047108.05,"2018-07-18",3381,"INE246F01010"]
["GSS","EQ",72,72,70.1,70.15,70.1,70.5,41174,2895767.3,"2018-07-18",309,"INE871H01011"]
["GTL","EQ",6.55,6.55,6.05,6.2,6.2,6.1,61441,378284.75,"2018-07-18",116,"INE043A01012"]
["GTLINFRA","BE",1.4,1.4,1.3,1.3,1.3,1.35,787470,1046133.9,"2018-07-18",451,"INE221H01019"]
["GTNIND","EQ",16.95,16.95,15.05,16.15,15.9,15.8,45298,726275.95,"2018-07-18",232,"INE537A01013"]
["GTNTEX","EQ",13.1,13.25,12.25,12.65,12.5,12.8,1610,20363.6,"2018-07-18",24,"INE302H01017"]
["GTPL","EQ",87.7,87.7,79.2,81,81.25,87.45,66952,5541417.15,"2018-07-18",1039,"INE869I01013"]
["GUFICBIO","EQ",114,118.4,114,116.15,116.15,113.85,63436,7366707.5,"2018-07-18",1392,"INE742B01025"]
["GUJALKALI","EQ",483.4,496.15,457.05,463.2,469,483.4,151383,71505647.1,"2018-07-18",4500,"INE186A01019"]
["GUJAPOLLO","EQ",197.95,199,187.55,188.85,188,195.05,762,146421.4,"2018-07-18",74,"INE826C01016"]
["GUJFLUORO","EQ",735,759,734.95,751.1,746.2,735.5,84364,63278749.25,"2018-07-18",1647,"INE538A01037"]
["GUJGASLTD","EQ",752.5,756.75,744,744.85,745.45,754.7,5399,4047025.65,"2018-07-18",453,"INE844O01022"]
["GULFOILLUB","EQ",859.9,863.9,845,851.05,845,859.85,14349,12312166.5,"2018-07-18",1742,"INE635Q01029"]
["GULFPETRO","EQ",75.85,77.5,75.6,76.2,76,76.2,16246,1241470.25,"2018-07-18",201,"INE586G01017"]
["GULPOLY","EQ",52.25,53.95,51.2,53.1,53.95,52.45,48644,2530265.8,"2018-07-18",237,"INE255D01024"]
["GVKPIL","EQ",11.1,11.35,10.65,11.1,11.15,11,2227869,24599704.35,"2018-07-18",2918,"INE251H01024"]
["HAL","EQ",812.9,814.9,801.55,804.15,804.75,816.25,9934,8016269.8,"2018-07-18",1110,"INE066F01012"]
["HANUNG","BE",1.8,1.8,1.75,1.75,1.75,1.8,5306,9295.5,"2018-07-18",12,"INE648H01013"]
["HARITASEAT","EQ",649,657.55,621.55,629.85,625,636.8,10035,6454326.05,"2018-07-18",631,"INE939D01015"]
["HARRMALAYA","EQ",91,92.25,88,88.3,88.8,90.3,30193,2702682.1,"2018-07-18",557,"INE544A01019"]
["HATHWAY","EQ",17.9,17.9,16.65,17.45,17.35,17.65,1267562,21804067.5,"2018-07-18",6891,"INE982F01036"]
["HATSUN","EQ",659.85,663.95,625,629.5,631,648.1,11005,7058573.7,"2018-07-18",761,"INE473B01035"]
["HAVELLS","EQ",559,565.5,556.85,561.25,561.95,555,728009,408672280.2,"2018-07-18",23471,"INE176B01034"]
["HAVISHA","BE",0.9,0.9,0.8,0.8,0.8,0.85,1638,1312.35,"2018-07-18",5,"INE293B01029"]
["HBLPOWER","EQ",32.65,33.2,31.8,32.3,32.1,32.65,217488,7011236.05,"2018-07-18",1597,"INE292B01021"]
["HCC","EQ",10.7,10.85,9.95,10,10.05,10.65,12128614,124143856.7,"2018-07-18",11355,"INE549A01026"]
["HCG","EQ",290.95,291.25,278.15,280.55,283.5,287.25,15314,4326147.1,"2018-07-18",991,"INE075I01017"]
["HCL-INSYS","EQ",34.5,34.55,33.05,33.45,33.45,34.25,764538,25657970.55,"2018-07-18",3182,"INE236A01020"]
["HCLTECH","EQ",985.9,996.8,984.05,989.9,990,980.3,1892200,1876855979.4,"2018-07-18",80842,"INE860A01027"]
["HDFC","EQ",2005,2025,1998.8,2009.45,2009,1989.3,2796940,5624329795.5,"2018-07-18",138986,"INE001A01036"]
["HDFCBANK","EQ",2187,2220,2173.65,2176.2,2175.05,2176.75,4365068,9590431537,"2018-07-18",171949,"INE040A01026"]
["HDFCLIFE","EQ",468,478,466,473.9,472.2,464.5,1274708,601911372.3,"2018-07-18",33001,"INE795G01014"]
["HDFCMFGETF","EQ",2740,2740,2716.25,2718.6,2725,2751.5,545,1484625.5,"2018-07-18",159,"INF179K01CN1"]
["HDFCNIFETF","EQ",1141.2,1143.42,1131.36,1135,1135,1134.58,47,53505.28,"2018-07-18",14,"INF179KB1KP3"]
["HDFCSENETF","EQ",3808.24,3808.24,3773.05,3773.05,3773.05,3789.56,45,170161.99,"2018-07-18",5,"INF179KB1KQ1"]
["HDIL","EQ",18.95,18.95,18,18.3,18.3,18.85,3334234,61341302.15,"2018-07-18",6851,"INE191I01012"]
["HEG","EQ",3980,4090,3956,3986.25,3992,3899.9,294443,1188062906.9,"2018-07-18",28632,"INE545A01016"]
["HEIDELBERG","EQ",140.05,141.75,138.1,139.6,139.6,141.1,61008,8520296.7,"2018-07-18",4504,"INE578A01017"]
["HERCULES","EQ",113.9,117.6,111,113.85,114,112.6,14422,1647332.65,"2018-07-18",506,"INE688E01024"]
["HERITGFOOD","EQ",600.5,600.5,572.5,576.3,580,595.3,14561,8454806.05,"2018-07-18",1002,"INE978A01027"]
["HEROMOTOCO","EQ",3500,3515,3473.2,3506.15,3500,3488.6,211820,740300676.6,"2018-07-18",18995,"INE158A01026"]
["HESTERBIO","EQ",1217.95,1217.95,1171,1179.8,1171,1189.65,1197,1434929.55,"2018-07-18",194,"INE782E01017"]
["HEXATRADEX","BE",28.85,29.5,28.6,28.6,28.6,30.1,3681,105793.5,"2018-07-18",30,"INE750M01017"]
["HEXAWARE","EQ",507.6,511.15,494.2,502.8,500,505.95,1737537,872347057.95,"2018-07-18",24256,"INE093A01033"]
["HFCL","EQ",27.35,27.4,25.9,26.1,26.15,27.15,5750135,152752785.8,"2018-07-18",9318,"INE548A01028"]
["HGINFRA","EQ",267.1,269,252.4,256.8,254,267.3,82343,21767882,"2018-07-18",2515,"INE926X01010"]
["HGS","EQ",811.45,812,786,793.5,795.9,799.75,3310,2636561.9,"2018-07-18",536,"INE170I01016"]
["HIGHGROUND","EQ",13.4,13.6,13,13.05,13.2,13.5,260996,3404954.6,"2018-07-18",313,"INE361M01021"]
["HIKAL","EQ",139.1,141.6,136.4,138.15,138.6,139.35,41946,5806996.45,"2018-07-18",1817,"INE475B01022"]
["HIL","EQ",1813,1849,1779,1794.8,1795,1782.75,5141,9225473.3,"2018-07-18",396,"INE557A01011"]
["HILTON","BE",22,22,20.85,21.1,21.3,21.9,11320,237605.1,"2018-07-18",74,"INE788H01017"]
["HIMATSEIDE","EQ",271.4,282.3,270,270.55,270.75,271.5,30308,8292201.2,"2018-07-18",848,"INE049A01027"]
["HINDALCO","EQ",220.9,221.45,210.5,212.4,212.9,219.5,7509081,1607945126.6,"2018-07-18",66881,"INE038A01020"]
["HINDCOMPOS","EQ",390,390.8,378.65,380.25,380,389.15,1756,675399.95,"2018-07-18",96,"INE310C01029"]
["HINDCOPPER","EQ",57.45,57.8,54.55,54.9,54.75,57,1014142,56315845.75,"2018-07-18",5933,"INE531E01026"]
["HINDMOTORS","EQ",6.8,7.1,6.6,6.75,6.95,6.7,251016,1719778.05,"2018-07-18",440,"INE253A01025"]
["HINDNATGLS","EQ",89,89,81.5,84.4,83.55,89.35,4314,367442.1,"2018-07-18",128,"INE952A01022"]
["HINDOILEXP","EQ",136.95,139,132.05,133.9,133.45,136.8,588024,79085494.85,"2018-07-18",4551,"INE345A01011"]
["HINDPETRO","EQ",282.9,287.85,282.5,286.1,286.3,281.3,6795465,1937581744.1,"2018-07-18",91207,"INE094A01015"]
["HINDUJAVEN","EQ",614,631.85,591.7,598.55,599.95,620.05,4001,2438714.65,"2018-07-18",290,"INE353A01023"]
["HINDUNILVR","EQ",1693,1699.7,1627,1643.75,1646.3,1681.7,2372869,3928284339.1,"2018-07-18",103731,"INE030A01027"]
["HINDZINC","EQ",270.85,272.45,266.75,269.35,270,269.5,1730209,467776808.25,"2018-07-18",9643,"INE267A01025"]
["HIRECT","EQ",114.6,114.6,104.6,105.45,105,111.25,7426,784334.65,"2018-07-18",136,"INE835D01023"]
["HISARMETAL","EQ",61.7,63.5,57.1,58.3,57.55,58.45,1507,90445.2,"2018-07-18",50,"INE598C01011"]
["HITECH","EQ",299,299,240.35,257.3,267.7,292,40220,10761389.6,"2018-07-18",525,"INE106T01017"]
["HITECHCORP","EQ",143.45,143.5,138.5,138.5,138.5,142.65,1685,237780.7,"2018-07-18",39,"INE120D01012"]
["HITECHGEAR","EQ",411.85,420.5,409,413.1,418.9,413.2,3315,1374478.35,"2018-07-18",151,"INE127B01011"]
["HMVL","EQ",182.95,182.95,172.8,175.8,175.85,182.95,26183,4628005.25,"2018-07-18",608,"INE871K01015"]
["HNGSNGBEES","EQ",3373,3424.99,3373,3424.99,3424.99,3373,23,77634.89,"2018-07-18",12,"INF732E01227"]
["HONAUT","EQ",18999.95,19050,18700,18724.8,18700,18723.15,322,6080032.75,"2018-07-18",223,"INE671A01010"]
["HONDAPOWER","EQ",1227,1234,1213,1216.05,1215,1228.5,1056,1290250.1,"2018-07-18",187,"INE634A01018"]
["HOTELEELA","EQ",15.45,15.5,14.8,14.85,14.9,15.35,210596,3180355.6,"2018-07-18",525,"INE102A01024"]
["HOVS","EQ",210.05,213.4,200.85,201.5,201.1,207.9,15587,3208200.25,"2018-07-18",726,"INE596H01014"]
["HPL","EQ",82,83.7,78.5,79.55,79.9,82.05,43259,3525399.65,"2018-07-18",722,"INE495S01016"]
["HSCL","EQ",122.5,123.35,119.5,120.95,120.55,122.05,456255,55171785.9,"2018-07-18",3858,"INE019C01026"]
["HSIL","EQ",342.05,344.6,334,336,334,344.7,18739,6347561.1,"2018-07-18",847,"INE415A01038"]
["HTMEDIA","EQ",73.05,73.9,59.6,61.3,59.7,71.85,1806117,115922311.2,"2018-07-18",13256,"INE501G01024"]
["HUBTOWN","EQ",66.45,67.25,63.3,64.2,63.75,65.25,129075,8475989.85,"2018-07-18",1386,"INE703H01016"]
["HUDCO","EQ",53.4,53.7,52.1,52.35,52.25,52.8,537996,28417291.55,"2018-07-18",3974,"INE031A01017"]
["IBREALEST","EQ",147,150.5,143.1,144.45,143.65,146.05,3085583,452470686.25,"2018-07-18",24500,"INE069I01010"]
["IBULHSGFIN","EQ",1153,1209.65,1153,1199.65,1199.05,1152.6,2870476,3431909773.35,"2018-07-18",83242,"INE148I01020"]
["IBULISL","BE",427,449.5,416,427.8,425,428.1,77035,33705567.4,"2018-07-18",680,"INE126M01010"]
["IBVENTURES","BE",481,488.9,477,487.15,481.2,480.15,630617,305337431.8,"2018-07-18",4858,"INE274G01010"]
["ICICI500","EQ",147.65,147.65,147.65,147.65,147.65,144.82,1201,177327.65,"2018-07-18",2,"INF109KC1CZ3"]
["ICICIB22","EQ",34,34.16,33.67,33.8,33.81,33.91,4259060,144649017.34,"2018-07-18",2589,"INF109KB15Y7"]
["ICICIBANK","EQ",266,267.35,261,262.7,264,266.45,22908592,6038212063.05,"2018-07-18",129314,"INE090A01021"]
["ICICIGI","EQ",736.85,759,731.5,750.7,751.5,738.75,489674,365966494.9,"2018-07-18",37313,"INE765G01017"]
["ICICIGOLD","EQ",272,272.55,270.85,272.25,272.55,273.15,657,178676.3,"2018-07-18",41,"INF109KB1WF4"]
["ICICILOVOL","EQ",87.82,87.82,86.98,87.22,87.22,87.28,225,19755.3,"2018-07-18",18,"INF109KB10T8"]
["ICICIMCAP","EQ",66.37,66.37,64.87,64.9,64.94,65.64,1750,114843.74,"2018-07-18",59,"INF109KB1XT3"]
["ICICINF100","EQ",121,121,117.65,118.16,118.16,118.18,1708,201380.47,"2018-07-18",19,"INF109KA1962"]
["ICICINIFTY","EQ",115,115,113.38,113.58,113.85,113.96,30732,3511466.62,"2018-07-18",2242,"INF109K012R6"]
["ICICINV20","EQ",50.5,53,47.2,51.21,51.21,51.42,1493,75435.51,"2018-07-18",29,"INF109KB1WY5"]
["ICICIPRULI","EQ",358.8,360.8,353.25,356.2,357.15,357.4,1908476,679912865.4,"2018-07-18",37510,"INE726G01019"]
["ICICISENSX","EQ",385.15,385.35,381.37,382.69,382.69,380.76,38,14577.16,"2018-07-18",6,"INF346A01034"]
["ICIL","EQ",80.9,85.5,80,84.2,84.1,80.45,1427358,119309928.2,"2018-07-18",13230,"INE483B01026"]
["ICRA","EQ",3251.05,3303,3212,3226.15,3227.4,3270.1,4744,15334912.55,"2018-07-18",801,"INE725G01011"]
["ICSA","BE",1.95,1.95,1.95,1.95,1.95,1.9,2854,5565.3,"2018-07-18",11,"INE306B01029"]
["IDBI","EQ",58.3,59.2,56.2,56.65,56.65,58.15,22537186,1292163292.75,"2018-07-18",47969,"INE008A01015"]
["IDBIGOLD","EQ",2890,2890,2777.5,2810,2810,2838.95,5,14057.5,"2018-07-18",5,"INF397L01554"]
["IDEA","EQ",52.5,52.95,48.3,50,50.2,52.45,29264511,1468215248.8,"2018-07-18",70718,"INE669E01016"]
["IDFC","EQ",45.95,45.95,43.9,44.35,44.3,45.6,2825851,126360733.8,"2018-07-18",4571,"INE043D01016"]
["IDFCBANK","EQ",37.75,38.05,36.05,36.85,36.95,37.45,7825523,289712584.95,"2018-07-18",13570,"INE092T01019"]
["IDFNIFTYET","EQ",112.95,112.95,112.95,112.95,112.95,111.29,27,3049.65,"2018-07-18",4,"INF194KA1U07"]
["IEX","EQ",1633.9,1633.95,1595,1599.75,1600,1602,20933,33495663.2,"2018-07-18",1091,"INE022Q01012"]
["IFBAGRO","BE",545,557.95,540,541.1,541,551.95,1006,546220.85,"2018-07-18",43,"INE076C01018"]
["IFBIND","EQ",1052,1056.35,985.45,1020.7,1022,1048.95,58460,58835052.45,"2018-07-18",4698,"INE559A01017"]
["IFCI","EQ",15.1,15.3,14.55,14.85,14.8,15.05,6033644,89297102.2,"2018-07-18",9242,"INE039A01010"]
["IFGLEXPOR","EQ",227,227,207.6,219.2,219.9,213.95,2277,495074.95,"2018-07-18",155,"INE133Y01011"]
["IGARASHI","EQ",737.15,743,712.05,717.15,712.85,722.75,2353,1697804.3,"2018-07-18",300,"INE188B01013"]
["IGL","EQ",266.2,269.8,262.25,266.8,266.7,265.1,1721933,458069543.4,"2018-07-18",26716,"INE203G01027"]
["IGPL","EQ",456,460.05,422.1,426,432.4,454.7,48457,21303291.25,"2018-07-18",2615,"INE204A01010"]
["IIFL","EQ",619.25,623,612.55,621.2,622.95,614.65,76007,47030972,"2018-07-18",6077,"INE530B01024"]
["IL&FSENGG","EQ",24.4,24.4,20.25,20.75,20.75,23.95,123576,2692537,"2018-07-18",956,"INE369I01014"]
["IL&FSTRANS","EQ",38.6,39.75,38,38.2,38.5,39.05,123003,4730370.35,"2018-07-18",936,"INE975G01012"]
["IMFA","EQ",330.8,334,311,314,315,334.15,72703,23380826.35,"2018-07-18",2350,"INE919H01018"]
["IMPAL","EQ",925,928,909.4,924.35,927,912.5,358,329134.5,"2018-07-18",56,"INE547E01014"]
["IMPEXFERRO","BE",0.6,0.6,0.6,0.6,0.6,0.65,6100,3660,"2018-07-18",5,"INE691G01015"]
["INDBANK","EQ",12.4,13,12,12.1,12.2,12.6,21121,259330.75,"2018-07-18",117,"INE841B01017"]
["INDHOTEL","EQ",129,129.7,127,128.9,129.3,129.35,1335742,171785103.85,"2018-07-18",5161,"INE053A01029"]
["INDIACEM","EQ",103.5,104.8,97.1,99.55,99.4,102.85,5419668,541493667.05,"2018-07-18",27539,"INE383A01012"]
["INDIAGLYCO","EQ",428,442,420,424.1,425,426.6,118040,50893057.65,"2018-07-18",2960,"INE560A01015"]
["INDIANB","EQ",338,341.5,326.75,328.45,327.05,338.35,1090630,361765827.35,"2018-07-18",13994,"INE562A01011"]
["INDIANCARD","EQ",138.6,143.7,137.5,138.65,137.5,140,943,131778.1,"2018-07-18",18,"INE061A01014"]
["INDIANHUME","EQ",258.4,263,250,259.55,263,256.6,10633,2744958.45,"2018-07-18",485,"INE323C01030"]
["INDIGO","EQ",1128,1128,1090.2,1099.15,1095.7,1120,429218,473428965.2,"2018-07-18",21072,"INE646L01027"]
["INDLMETER","EQ",75.6,79.75,72,73.45,76.8,76.45,2943,218738.35,"2018-07-18",50,"INE065B01013"]
["INDNIPPON","EQ",502.6,509.4,500.45,505.05,505,510.05,7338,3696276.45,"2018-07-18",186,"INE092B01025"]
["INDOCO","EQ",179.6,182,171.85,175.25,176,179.4,19913,3507154.45,"2018-07-18",445,"INE873D01024"]
["INDORAMA","EQ",20.85,20.85,19.4,19.75,19.85,20.55,36601,728726.15,"2018-07-18",195,"INE156A01020"]
["INDOSOLAR","EQ",4.7,4.9,4.45,4.45,4.55,4.9,545418,2464528.2,"2018-07-18",592,"INE866K01015"]
["INDOSTAR","EQ",494.45,494.5,475.1,480.8,476,488.8,136741,66114664.35,"2018-07-18",11377,"INE896L01010"]
["INDOTECH","EQ",148.5,150.9,141.5,143.85,143,148.75,2152,312434.2,"2018-07-18",100,"INE332H01014"]
["INDOTHAI","EQ",49.5,49.95,48.3,49.3,49.55,50.05,11278,557185.2,"2018-07-18",89,"INE337M01013"]
["INDOWIND","EQ",4.75,4.75,4.3,4.35,4.5,4.75,114147,500884.35,"2018-07-18",178,"INE227G01018"]
["INDRAMEDCO","EQ",42.3,42.4,41.6,41.9,41.95,41.95,21304,895588.05,"2018-07-18",153,"INE681B01017"]
["INDSWFTLAB","EQ",83.5,85,79,79.25,79,83.15,56667,4561889.7,"2018-07-18",273,"INE915B01019"]
["INDSWFTLTD","BE",7.45,7.45,6.8,7.4,7.4,7.1,24464,174264.6,"2018-07-18",26,"INE788B01028"]
["INDTERRAIN","EQ",157.7,157.7,146.5,149.15,148.5,155.2,7826,1177358.15,"2018-07-18",276,"INE611L01021"]
["INDUSINDBK","EQ",1910,1923.65,1886,1892.55,1887,1905,773027,1471511496.65,"2018-07-18",45382,"INE095A01012"]
["INEOSSTYRO","EQ",715.05,735,715.05,727.95,730,716.55,2169,1579776.05,"2018-07-18",252,"INE189B01011"]
["INFIBEAM","EQ",157.8,159.3,156.1,158.3,158.25,157.85,3499319,552584003.55,"2018-07-18",86468,"INE483S01020"]
["INFINITE","EQ",457.9,461,454.7,460,460,456.5,11678,5344937.9,"2018-07-18",147,"INE486J01014"]
["INFRABEES","EQ",311.5,311.5,308,308.37,308,311.45,1478,457986.14,"2018-07-18",27,"INF732E01268"]
["INFRATEL","EQ",303.2,305.6,298.75,299.25,300.1,303.35,1537581,461830661.6,"2018-07-18",28674,"INE121J01017"]
["INFY","EQ",1339.8,1343.4,1314,1322.55,1323,1327.9,3459508,4584405276.5,"2018-07-18",134074,"INE009A01021"]
["INGERRAND","EQ",531.5,531.5,505.85,509.25,507.6,527.75,13888,7180711.2,"2018-07-18",701,"INE177A01018"]
["INOXLEISUR","EQ",221.95,224.05,204.5,206.75,206.7,220.05,332413,70270408.55,"2018-07-18",4954,"INE312H01016"]
["INOXWIND","EQ",80.15,82.5,78.45,78.95,79.2,81.15,99566,7961763.4,"2018-07-18",1303,"INE066P01011"]
["INSECTICID","EQ",674.9,675.2,661,662.6,661,662.35,1723,1151978.35,"2018-07-18",173,"INE070I01018"]
["INTELLECT","EQ",189.3,192.05,174.55,178.8,178.5,189.1,370398,67886814.6,"2018-07-18",6955,"INE306R01017"]
["INTENTECH","EQ",55.35,59.45,55.1,58.85,58.95,54.05,35932,2117232.6,"2018-07-18",262,"INE781A01025"]
["INVENTURE","EQ",17.25,17.35,17,17.15,17.2,17.1,22110,379674.85,"2018-07-18",43,"INE878H01016"]
["IOB","EQ",15,15.3,13.65,13.9,13.8,13.45,6611975,94590116.5,"2018-07-18",10862,"INE565A01014"]
["IOC","EQ",165,168.2,165,167.2,167.1,164.45,9065714,1511741098.85,"2018-07-18",69305,"INE242A01010"]
["IOLCP","BE",85.25,86.8,84,84.1,84.05,85.25,25926,2201370.65,"2018-07-18",128,"INE485C01011"]
["IPAPPM","EQ",324.1,326.55,310.2,312,312.35,323.35,20066,6394425.35,"2018-07-18",570,"INE435A01028"]
["IPCALAB","EQ",745,747.4,738.1,742,739,743.75,35715,26503586.65,"2018-07-18",2797,"INE571A01020"]
["IRB","EQ",198.95,198.95,185.55,191.25,190.2,194.5,2122572,405836107.5,"2018-07-18",27523,"INE821I01014"]
["ISEC","EQ",308.1,315.9,302.1,306.6,307,307.65,53832,16800991.3,"2018-07-18",1737,"INE763G01038"]
["ISFT","EQ",296.8,298,287.25,292.15,293,294.45,25083,7381717.35,"2018-07-18",355,"INE566K01011"]
["ISMTLTD","EQ",6.55,6.55,6.15,6.35,6.5,6.3,16040,101208.5,"2018-07-18",47,"INE732F01019"]
["ITC","EQ",271.1,271.3,267.6,268.55,268.15,269.85,7050253,1898492449.35,"2018-07-18",51220,"INE154A01025"]
["ITDC","EQ",407,409.65,391.95,393.55,393.15,404.55,40914,16365206.4,"2018-07-18",1590,"INE353K01014"]
["ITDCEM","EQ",127,128.4,121.65,122.95,123.15,125.3,52241,6514052.6,"2018-07-18",1304,"INE686A01026"]
["ITI","EQ",85.8,86.55,81.8,82.5,82.3,85.85,422266,35375550.4,"2018-07-18",4440,"INE248A01017"]
["IVC","EQ",13.35,13.4,13,13.05,13.1,13.25,396500,5213558.6,"2018-07-18",609,"INE050B01023"]
["IVP","EQ",176.75,179.8,172.05,173.65,173,175.15,2381,420740.8,"2018-07-18",93,"INE043C01018"]
["IVRCLINFRA","EQ",1.65,1.65,1.65,1.65,1.65,1.7,94967,156695.55,"2018-07-18",96,"INE875A01025"]
["IVZINNIFTY","EQ",1174,1174,1144,1144,1144,1138,6,6945,"2018-07-18",5,"INF205K01DA9"]
["IZMO","EQ",70.45,71.65,67.5,68.25,68.05,69.75,50427,3470185.85,"2018-07-18",450,"INE848A01014"]
["J&KBANK","EQ",46,47.65,45,46.85,47.5,45.6,517306,23760812.75,"2018-07-18",4605,"INE168A01041"]
["JAGRAN","EQ",128.9,130,128.05,129.55,129.6,128.1,65135,8417159.6,"2018-07-18",1269,"INE199G01027"]
["JAGSNPHARM","EQ",24.75,24.75,22.95,23.2,22.95,23.2,6306,148291.7,"2018-07-18",139,"INE048B01027"]
["JAIBALAJI","EQ",8.95,8.95,8.6,8.6,8.6,8.9,2918,25172.1,"2018-07-18",14,"INE091G01018"]
["JAICORPLTD","EQ",145.2,145.85,139.75,140.85,140.6,144,1031193,147080394.45,"2018-07-18",9279,"INE070D01027"]
["JAMNAAUTO","EQ",90.3,90.9,85.75,86.55,86.3,89.8,959277,84334049.05,"2018-07-18",10912,"INE039C01032"]
["JAYAGROGN","EQ",220.4,224.2,214.2,216.1,216,216.7,9246,2025822.6,"2018-07-18",425,"INE785A01026"]
["JAYBARMARU","EQ",448,448,422.3,426.6,424.85,444.25,21068,9125904.55,"2018-07-18",1140,"INE571B01028"]
["JAYNECOIND","EQ",6.1,6.1,5.6,5.6,5.6,5.9,30689,174142.8,"2018-07-18",83,"INE854B01010"]
["JAYSREETEA","EQ",80,80.85,76.65,77.4,77.4,78.65,39906,3130452.9,"2018-07-18",697,"INE364A01020"]
["JBCHEPHARM","EQ",261,262.95,257,260.05,262,260.55,25263,6566201.05,"2018-07-18",1994,"INE572A01028"]
["JBFIND","BE",27.7,28,27.7,27.7,27.7,29.15,173538,4811218.45,"2018-07-18",316,"INE187A01017"]
["JBMA","EQ",310.6,318.1,300,305.3,304.9,314.9,35216,10849721.7,"2018-07-18",1327,"INE927D01028"]
["JCHAC","EQ",1988.3,2020,1932,1950.45,1932,1993.35,2401,4757650.95,"2018-07-18",663,"INE782A01015"]
["JETAIRWAYS","EQ",315.45,321.25,302.6,307.65,308.95,315.3,5138154,1599550353.25,"2018-07-18",52036,"INE802G01018"]
["JHS","EQ",36.05,37.25,34.5,35.5,35.6,35.4,55684,1985935.6,"2018-07-18",762,"INE544H01014"]
["JINDALPHOT","EQ",36.65,37.8,35.45,35.55,35.9,36,1427,51063.25,"2018-07-18",35,"INE796G01012"]
["JINDALPOLY","EQ",221.55,226.9,212.75,215,214,222.2,46820,10284447.7,"2018-07-18",2109,"INE197D01010"]
["JINDALSAW","EQ",75.7,77.6,71.7,72.25,72.1,75.55,770182,56887999.15,"2018-07-18",6198,"INE324A01024"]
["JINDALSTEL","EQ",201.05,202.25,184.6,186.2,184.6,199,10116593,1940535078.2,"2018-07-18",64793,"INE749A01030"]
["JINDCOT","BE",6.45,6.45,6.3,6.4,6.4,6.6,13427,85741.65,"2018-07-18",33,"INE904J01016"]
["JINDRILL","EQ",123.2,124.6,117.25,117.65,117.45,121.05,15153,1808625.1,"2018-07-18",324,"INE742C01031"]
["JINDWORLD","EQ",541,543.8,531,535.9,540,541.55,47003,25277610,"2018-07-18",1611,"INE247D01021"]
["JISLDVREQS","EQ",53.25,53.25,50.15,50.7,51.05,52.3,32268,1652438.35,"2018-07-18",415,"IN9175A01010"]
["JISLJALEQS","EQ",83.25,84.8,78.6,78.95,78.95,82.75,8008913,650290906.9,"2018-07-18",24527,"INE175A01038"]
["JITFINFRA","BE",20.7,20.75,20.1,20.25,20.25,20.8,4511,91537,"2018-07-18",78,"INE863T01013"]
["JKCEMENT","EQ",781.45,793,778.9,784.45,783.1,775.65,12226,9592844.65,"2018-07-18",1194,"INE823G01014"]
["JKIL","EQ",219.1,225,215,218.2,217.8,219.1,48515,10704661.55,"2018-07-18",2782,"INE576I01022"]
["JKLAKSHMI","EQ",333.05,334.95,318.1,320.15,319.25,332.55,27368,8883275.1,"2018-07-18",2562,"INE786A01032"]
["JKPAPER","EQ",104.85,105.5,103.25,104.15,103.85,104.05,386803,40287940.55,"2018-07-18",4632,"INE789E01012"]
["JKTYRE","EQ",127.6,133,123.5,124.65,124.4,125.05,1697246,215343421.85,"2018-07-18",17137,"INE573A01042"]
["JMA","EQ",187,190,186,186.8,186,189.25,785,147713.7,"2018-07-18",28,"INE412C01015"]
["JMCPROJECT","EQ",546,559,546,553.1,553,553.5,2326,1282837.05,"2018-07-18",257,"INE890A01016"]
["JMFINANCIL","EQ",123.8,127.8,112.2,118.4,120.1,122.9,1946943,234960310.2,"2018-07-18",18075,"INE780C01023"]
["JMTAUTOLTD","EQ",3.5,3.6,3.3,3.45,3.5,3.4,131583,457970.15,"2018-07-18",149,"INE988E01036"]
["JOCIL","EQ",155,157,153,153.45,153.4,150.75,758,117496,"2018-07-18",24,"INE839G01010"]
["JPASSOCIAT","EQ",14.8,15.45,13.95,14.95,14.85,14.8,57517985,840600746.25,"2018-07-18",40230,"INE455F01025"]
["JPINFRATEC","BE",5.7,5.7,5.35,5.35,5.35,5.6,855698,4616800.1,"2018-07-18",637,"INE099J01015"]
["JPOLYINVST","EQ",39.55,40.5,39.55,40.2,40.2,40.8,495,19863.75,"2018-07-18",16,"INE147P01019"]
["JPPOWER","EQ",2.75,2.75,2.6,2.65,2.65,2.75,2027721,5412522.6,"2018-07-18",5745,"INE351F01018"]
["JSL","EQ",61.5,62.6,56.25,56.7,56.5,58.3,2143023,126934246.2,"2018-07-18",13081,"INE220G01021"]
["JSLHISAR","EQ",129.8,133.5,125.25,126.95,126.2,128.85,316820,40837673.2,"2018-07-18",3256,"INE455T01018"]
["JSWENERGY","EQ",64.5,65.4,62.9,63.2,63.4,64.35,1054543,67656168.8,"2018-07-18",6290,"INE121E01018"]
["JSWHL","EQ",1830,1840,1810.75,1819.4,1827,1834.6,701,1279112.4,"2018-07-18",75,"INE824G01012"]
["JSWSTEEL","EQ",309.7,310.65,293.55,296.2,297,307.4,4530592,1374496591.75,"2018-07-18",66733,"INE019A01038"]
["JTEKTINDIA","EQ",102.65,102.65,98.7,99.3,99.4,101.8,197669,19750313,"2018-07-18",1943,"INE643A01035"]
["JUBILANT","EQ",747,747,715,736.45,741.95,740.4,235969,173112386.8,"2018-07-18",6945,"INE700A01033"]
["JUBLFOOD","EQ",1435,1440,1407,1418.45,1424,1428.45,838192,1193152000.35,"2018-07-18",38190,"INE797F01012"]
["JUBLINDS","EQ",135.3,140.9,134.15,135.7,136,135.3,35757,4882833.3,"2018-07-18",606,"INE645L01011"]
["JUNIORBEES","EQ",287.7,287.9,281.81,283.2,283.5,286.28,15173,4307134.89,"2018-07-18",996,"INF732E01045"]
["JUSTDIAL","EQ",591,597,564.25,572.2,575.9,586.35,3497226,2022986124.35,"2018-07-18",50080,"INE599M01018"]
["JVLAGRO","EQ",9.65,9.7,9.15,9.15,9.15,9.6,104766,972149.85,"2018-07-18",705,"INE430G01026"]
["JYOTHYLAB","EQ",211.15,222,209.05,210.65,211.5,209.85,264836,56537301.1,"2018-07-18",12397,"INE668F01031"]
["KABRAEXTRU","EQ",94.8,94.8,90.15,91.1,91,92.5,4244,387846.05,"2018-07-18",110,"INE900B01029"]
["KAJARIACER","EQ",448.05,450.5,436.15,437.8,436.65,446.4,421453,184874138.35,"2018-07-18",11599,"INE217B01036"]
["KAKATCEM","EQ",227.15,238.7,225.25,227.25,226,226.6,18157,4186284.45,"2018-07-18",1250,"INE437B01014"]
["KALPATPOWR","EQ",354.15,360,344.4,349.8,349,354.4,33077,11624062.05,"2018-07-18",1476,"INE220B01022"]
["KALYANIFRG","BE",340,340,333.1,333.1,333.1,341,104,34670,"2018-07-18",2,"INE314G01014"]
["KAMATHOTEL","EQ",66.4,66.4,60.4,61.1,61.25,64.2,47834,2992753.75,"2018-07-18",612,"INE967C01018"]
["KAMDHENU","EQ",207.7,214.1,202,204.8,203,205.65,10634,2199121.65,"2018-07-18",400,"INE390H01012"]
["KANANIIND","EQ",6.5,6.55,6.15,6.5,6.55,6.3,2534,16342,"2018-07-18",45,"INE879E01037"]
["KANORICHEM","EQ",60.4,61.65,60.15,60.6,60.85,60.2,9660,587573.6,"2018-07-18",116,"INE138C01024"]
["KANSAINER","EQ",479,483.5,475,478.95,476,479.95,92663,44418820.1,"2018-07-18",5295,"INE531A01024"]
["KARDA","EQ",162.7,165,158,161.1,164.7,162.65,67428,10874758.8,"2018-07-18",502,"INE278R01018"]
["KARMAENG","EQ",26.95,26.95,25.2,25.55,25.45,25.9,1142,29967.5,"2018-07-18",45,"INE725L01011"]
["KARURVYSYA","EQ",101.1,101.1,98.1,99.3,99.05,100.1,547684,54460235.3,"2018-07-18",4377,"INE036D01028"]
["KAUSHALYA","EQ",1.55,1.6,1.5,1.55,1.55,1.55,2627,4056.3,"2018-07-18",18,"INE234I01010"]
["KAVVERITEL","EQ",8.6,10.15,8.45,9.95,10.15,8.55,208746,2008725.95,"2018-07-18",658,"INE641C01019"]
["KAYA","EQ",860.35,876.7,845.1,847.3,850,866.95,2839,2435770.95,"2018-07-18",288,"INE587G01015"]
["KCP","EQ",105.75,109.2,103,104.3,103.6,105,122745,13072063.7,"2018-07-18",1398,"INE805C01028"]
["KCPSUGIND","EQ",20.3,20.3,19.95,20,20,20.05,33582,672645.05,"2018-07-18",100,"INE790B01024"]
["KDDL","EQ",499.55,499.55,475,489.35,490,485.4,9043,4319692.95,"2018-07-18",103,"INE291D01011"]
["KEC","EQ",333,333.5,324,325.6,325.2,330.3,175840,57700628.45,"2018-07-18",7260,"INE389H01022"]
["KECL","EQ",19.3,19.6,18.8,18.85,18.8,19.3,23492,447149.75,"2018-07-18",268,"INE134B01017"]
["KEI","EQ",409.7,418,398.35,414.3,413.05,405.15,213363,88063642.35,"2018-07-18",9768,"INE878B01027"]
["KELLTONTEC","EQ",45.6,45.8,43.2,43.35,43.2,45.4,31868,1407663.55,"2018-07-18",300,"INE164B01022"]
["KERNEX","BE",27.6,27.6,27.5,27.5,27.5,28.6,1100,30260,"2018-07-18",2,"INE202H01019"]
["KESARENT","EQ",29.9,30.15,28.3,29.75,29.7,29,730,21126.65,"2018-07-18",29,"INE133B01019"]
["KESORAMIND","EQ",76.45,77.4,75.05,76.15,76.1,75.9,96865,7392147.25,"2018-07-18",1317,"INE087A01019"]
["KGL","BE",1.55,1.65,1.55,1.6,1.65,1.6,845894,1360493.05,"2018-07-18",160,"INE299C01024"]
["KHADIM","EQ",778.7,787,755,768.95,770,783.25,14560,11238185.65,"2018-07-18",2131,"INE834I01025"]
["KHAITANELE","BE",6.1,6.1,6.1,6.1,6.1,6.1,253,1543.3,"2018-07-18",3,"INE761A01019"]
["KHAITANLTD","EQ",39.55,42.25,39.55,41.7,42.25,41.4,359,14326.75,"2018-07-18",6,"INE731C01018"]
["KHANDSE","EQ",17.85,17.9,15,16.3,16.3,16.5,7785,139023.4,"2018-07-18",16,"INE060B01014"]
["KICL","EQ",2011.25,2015,1980.05,1989.5,1980.05,2016.1,286,569988.65,"2018-07-18",53,"INE029L01018"]
["KILITCH","EQ",87.4,87.4,83.15,83.45,84.5,84.8,12208,1040298.05,"2018-07-18",113,"INE729D01010"]
["KINGFA","EQ",869.8,869.8,820,828.75,836.9,847.95,4254,3572444.15,"2018-07-18",239,"INE473D01015"]
["KIOCL","EQ",182.1,182.4,170,172.25,171,180.9,11872,2085927.55,"2018-07-18",373,"INE880L01014"]
["KIRIINDUS","EQ",562,577,541,563.5,559.9,551.95,289549,162925354.85,"2018-07-18",7519,"INE415I01015"]
["KIRLOSBROS","EQ",272.65,273.5,266.65,267.9,268,271.85,13781,3692822.1,"2018-07-18",356,"INE732A01036"]
["KIRLOSENG","EQ",241,247,236.15,241,247,242.6,9329,2241362.25,"2018-07-18",406,"INE146L01010"]
["KIRLOSIND","EQ",1178.8,1178.8,1061,1069.55,1061,1122.85,339,369139.95,"2018-07-18",65,"INE250A01039"]
["KITEX","EQ",110.9,113.8,105.8,107.15,107.5,111.55,110141,11993446.8,"2018-07-18",1840,"INE602G01020"]
["KKCL","EQ",1402.2,1438.75,1375.25,1422.95,1394,1371.95,540,763889.8,"2018-07-18",126,"INE401H01017"]
["KMSUGAR","EQ",8,8.1,7.8,7.85,7.8,8,72984,575915.9,"2018-07-18",179,"INE157H01023"]
["KNRCON","EQ",216.45,219.5,209.05,211.7,210.05,216.55,68486,14601074.85,"2018-07-18",1608,"INE634I01029"]
["KOHINOOR","EQ",37.8,37.85,35.05,35.4,35.1,37.4,69139,2488512.35,"2018-07-18",727,"INE080B01012"]
["KOKUYOCMLN","EQ",91.65,91.85,90.1,90.95,91,90.7,13515,1230816.55,"2018-07-18",298,"INE760A01029"]
["KOLTEPATIL","EQ",259,286.35,254.15,266.75,266.55,255.9,1121234,310251740.7,"2018-07-18",34638,"INE094I01018"]
["KOPRAN","EQ",52,52.4,49.3,49.7,50,51.45,78122,3939519.25,"2018-07-18",738,"INE082A01010"]
["KOTAKBANK","EQ",1404,1407.95,1392.2,1398.55,1402.85,1400.6,1373015,1923569479.25,"2018-07-18",61805,"INE237A01028"]
["KOTAKBKETF","EQ",277.02,277.3,273.99,274.37,274.6,275.2,4336,1198608.13,"2018-07-18",55,"INF174K01F59"]
["KOTAKGOLD","EQ",261.75,261.75,259.35,260.1,260.15,263.2,10124,2633007.85,"2018-07-18",262,"INF373I01049"]
["KOTAKNIFTY","EQ",112.53,112.84,111.52,111.78,111.8,112.07,25739,2884556.84,"2018-07-18",201,"INF174K014P6"]
["KOTAKNV20","EQ",58.65,59.17,52,52.12,52.02,59.17,32732,1731942.05,"2018-07-18",256,"INF174K01Z71"]
["KOTAKPSUBK","EQ",281.51,285,272,275.22,277,281.51,7087,1956683.66,"2018-07-18",145,"INF373I01023"]
["KOTARISUG","EQ",8.25,8.45,8.1,8.25,8.25,8.35,8658,71012.6,"2018-07-18",46,"INE419A01022"]
["KOTHARIPET","EQ",24.4,24.5,23.2,23.5,23.5,24.35,15951,379936.25,"2018-07-18",127,"INE720A01015"]
["KOTHARIPRO","EQ",123.35,123.45,120.3,121.75,120.55,121.65,1817,221058.45,"2018-07-18",130,"INE823A01017"]
["KPIT","EQ",293.8,302.5,287.95,301.2,301.45,291.2,2852513,843983366.15,"2018-07-18",30261,"INE836A01035"]
["KPRMILL","EQ",605,616.25,600,604.4,605,604.2,21142,12887487.55,"2018-07-18",780,"INE930H01023"]
["KRBL","EQ",330.65,335.75,325,328.55,329.6,331,139052,45837780.8,"2018-07-18",2964,"INE001B01026"]
["KREBSBIO","BE",122.95,122.95,114.05,114.25,114.25,118.9,103,11776.25,"2018-07-18",8,"INE268B01013"]
["KRIDHANINF","EQ",76.5,82.8,75,77.15,77,72.8,814319,63938699.05,"2018-07-18",11045,"INE524L01026"]
["KSBPUMPS","EQ",790.1,803.7,783.15,787.85,786.1,798.65,1210,953551.7,"2018-07-18",133,"INE999A01015"]
["KSCL","EQ",548.9,558.8,540.25,545.2,543.75,548.9,354225,194476130.55,"2018-07-18",11765,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.2,0.2,0.2,593182,106077.75,"2018-07-18",89,"INE216D01026"]
["KSK","EQ",1.85,1.85,1.85,1.85,1.85,1.9,230371,426186.35,"2018-07-18",141,"INE143H01015"]
["KSL","EQ",245.05,252.3,240.55,241.25,241.05,246.15,28600,6977624.45,"2018-07-18",881,"INE907A01026"]
["KTIL","EQ",100.4,100.4,93.1,95.25,96,96.55,2729,258700.7,"2018-07-18",109,"INE096L01025"]
["KTKBANK","EQ",113.2,114.2,108.25,109.4,109.45,112.9,3907151,432443664.05,"2018-07-18",19615,"INE614B01018"]
["KWALITY","EQ",14.3,15.4,14,14,14,14.7,9317715,135586692.75,"2018-07-18",9763,"INE775B01025"]
["L&TFH","EQ",147.35,153.2,145.7,151.55,151.75,147.3,6735304,1012106739.5,"2018-07-18",47275,"INE498L01015"]
["LAKPRE","EQ",21,21,15.9,16.2,16.35,19.85,50305,837146.55,"2018-07-18",230,"INE651C01018"]
["LAKSHMIEFL","EQ",11.45,11.45,11,11.15,11.3,11.25,24788,276911.45,"2018-07-18",103,"INE992B01026"]
["LAKSHVILAS","EQ",101.1,101.8,99.1,100.4,100.25,100.6,328138,32980024.15,"2018-07-18",1638,"INE694C01018"]
["LALPATHLAB","EQ",924.4,924.4,898,902.5,902,917.55,120206,109939966.5,"2018-07-18",4414,"INE600L01024"]
["LAMBODHARA","EQ",48.35,48.35,44.4,44.95,44.5,47.75,13942,637132.1,"2018-07-18",371,"INE112F01022"]
["LAOPALA","EQ",229.5,253.15,227.8,239.7,240,229.25,54788,13223185.45,"2018-07-18",3206,"INE059D01020"]
["LASA","EQ",32.6,33.6,32,32,32,33.65,43664,1413181.3,"2018-07-18",271,"INE670X01014"]
["LAURUSLABS","EQ",458.1,464.8,450,450.95,452.55,460.15,12055,5504799.4,"2018-07-18",799,"INE947Q01010"]
["LAXMIMACH","EQ",8100,8120.9,7782,7819.95,7782,8015.2,3866,30559028.8,"2018-07-18",1047,"INE269B01029"]
["LEEL","EQ",96,98.5,91.3,91.55,91.3,96.1,115558,10785803.75,"2018-07-18",1794,"INE245C01019"]
["LEMONTREE","EQ",74.8,75.2,72.75,74,73.5,74.2,1479785,109439471.25,"2018-07-18",4431,"INE970X01018"]
["LFIC","BE",76.85,77.1,76.85,77.1,77.1,76.85,185,14242.25,"2018-07-18",3,"INE850E01012"]
["LGBBROSLTD","EQ",481.55,484.2,467.45,472.55,468.1,482.15,7239,3454975.95,"2018-07-18",523,"INE337A01034"]
["LGBFORGE","BE",2.5,2.7,2.5,2.5,2.5,2.6,16350,42907.9,"2018-07-18",23,"INE201J01017"]
["LIBERTSHOE","EQ",173.6,179.7,169.75,170.9,170.5,173,80666,14015094.7,"2018-07-18",1695,"INE557B01019"]
["LICHSGFIN","EQ",520,526.45,512.6,516.75,515.05,518.55,2908550,1511313046.2,"2018-07-18",57172,"INE115A01026"]
["LICNETFGSC","EQ",16,16.3,15.12,16.09,16.09,16.05,382,6125.33,"2018-07-18",10,"INF767K01MV5"]
["LICNETFN50","EQ",114,114.45,113.85,113.85,113.85,112,26,2974.65,"2018-07-18",8,"INF767K01OS7"]
["LICNETFSEN","EQ",370,385.95,360.5,363.52,363.55,379.99,35,12836.8,"2018-07-18",5,"INF767K01OT5"]
["LICNFNHGP","EQ",114.8,116.6,114.5,114.5,114.5,116.15,140,16101.4,"2018-07-18",4,"INF767K01PC8"]
["LINCOLN","EQ",195,203,193.1,195.35,193.1,201.4,4115,813262.05,"2018-07-18",125,"INE405C01035"]
["LINCPEN","EQ",303.25,309.8,296.4,308,308,299.45,3398,1037350.3,"2018-07-18",54,"INE802B01019"]
["LINDEINDIA","EQ",446.05,454.5,435.7,443.05,442.55,448.1,8265,3718722.45,"2018-07-18",798,"INE473A01011"]
["LIQUIDBEES","EQ",990.5,1000.01,990.5,1000,999.99,1000,666780,666777185.02,"2018-07-18",2634,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000,999.99,999.99,999.99,999.99,215,214998.16,"2018-07-18",4,"INF740KA1EU7"]
["LITL","BE",0.75,0.75,0.7,0.7,0.7,0.75,2597670,1867362.65,"2018-07-18",306,"INE785C01048"]
["LOKESHMACH","EQ",54.35,55,53.15,53.6,53.6,54.3,14021,754577,"2018-07-18",255,"INE397H01017"]
["LOTUSEYE","EQ",25.5,26.6,24.65,25.95,25.4,24.7,3279,84260.15,"2018-07-18",69,"INE947I01017"]
["LOVABLE","EQ",122.8,123.75,118.1,118.85,118.9,122.3,29069,3504051.5,"2018-07-18",713,"INE597L01014"]
["LPDC","EQ",2.45,2.6,2.45,2.55,2.55,2.5,10909,27768.2,"2018-07-18",22,"INE197J01017"]
["LSIL","EQ",0.95,1,0.95,1,1,1,279572,272516.5,"2018-07-18",154,"INE093R01011"]
["LT","EQ",1295,1308,1283,1292.15,1292.25,1286.85,1855985,2404649577.55,"2018-07-18",82343,"INE018A01030"]
["LTI","EQ",1864.9,1883.5,1815,1859.2,1820.05,1850.45,157307,293290286.6,"2018-07-18",13697,"INE214T01019"]
["LTTS","EQ",1305.1,1319,1285.25,1293.1,1290,1300.55,37631,49148085.85,"2018-07-18",3560,"INE010V01017"]
["LUMAXIND","EQ",1930,1968.55,1899.05,1931.05,1939,1912.05,3646,7029083.7,"2018-07-18",996,"INE162B01018"]
["LUMAXTECH","EQ",144.7,144.7,136.3,137.6,138.5,141.8,107353,14858417.4,"2018-07-18",2300,"INE872H01027"]
["LUPIN","EQ",820,827,800,811,810.75,827.4,5728347,4637693669,"2018-07-18",112702,"INE326A01037"]
["LUXIND","EQ",1867.65,1880.9,1841.35,1851.05,1850,1868.45,61472,114343090.45,"2018-07-18",2151,"INE150G01020"]
["LYCOS","BE",3.85,3.85,3.6,3.6,3.75,3.75,381949,1390912.2,"2018-07-18",209,"INE425B01027"]
["LYKALABS","EQ",35.8,36.75,35.2,35.35,35.4,35.9,8776,313924.05,"2018-07-18",86,"INE933A01014"]
["LYPSAGEMS","EQ",12,12.15,10.7,10.85,10.9,11.7,71397,814115.55,"2018-07-18",337,"INE142K01011"]
["M&M","EQ",926.6,929.8,900,902.45,903.15,922.45,1442856,1313313020.5,"2018-07-18",95945,"INE101A01026"]
["M&MFIN","EQ",489,495.65,472.7,476.15,475.9,484.6,1167185,565088730.35,"2018-07-18",27628,"INE774D01024"]
["M100","EQ",19.72,19.8,19.41,19.51,19.65,19.66,11160,217482.78,"2018-07-18",68,"INF247L01023"]
["M50","EQ",105.35,105.5,104.5,104.5,104.5,104.85,38949,4099386.7,"2018-07-18",24,"INF247L01536"]
["MAANALU","EQ",117.55,123.6,115,121.25,120.55,118.85,19510,2337293.35,"2018-07-18",362,"INE215I01019"]
["MADHAV","EQ",41.15,41.75,40.25,40.7,41.45,41.6,7079,290283.2,"2018-07-18",84,"INE925C01016"]
["MADHUCON","EQ",10.25,10.25,10.05,10.1,10.1,10.15,29418,297695.85,"2018-07-18",129,"INE378D01032"]
["MADRASFERT","EQ",27.4,28.6,26.85,27.5,27.25,27.15,88543,2437450.4,"2018-07-18",600,"INE414A01015"]
["MAGADSUGAR","EQ",72,74,67.4,69.3,67.5,72.3,2075,144339.3,"2018-07-18",53,"INE347W01011"]
["MAGMA","EQ",143.7,144.7,137.65,141.65,142.45,141.15,530555,74797147.05,"2018-07-18",4922,"INE511C01022"]
["MAGNUM","EQ",5.75,6.15,5.7,6.1,6.1,5.95,7385,43886.55,"2018-07-18",47,"INE387I01016"]
["MAHABANK","EQ",12.2,12.4,11.85,11.9,11.9,12.15,622866,7542819.1,"2018-07-18",1075,"INE457A01014"]
["MAHAPEXLTD","BE",145,152.9,145,152.9,152.9,150,286,42795.4,"2018-07-18",10,"INE843B01013"]
["MAHASTEEL","BE",77.25,77.25,72.2,73.65,74,73.6,1664,122915.7,"2018-07-18",29,"INE451L01014"]
["MAHINDCIE","EQ",263,264.4,255.05,260,261.3,260.7,214778,55927717.5,"2018-07-18",5862,"INE536H01010"]
["MAHLIFE","EQ",586.2,586.2,556.1,559.25,559,575.85,19227,10889060.75,"2018-07-18",1530,"INE813A01018"]
["MAHLOG","EQ",574.05,584,566,574.1,575.9,584.8,26774,15390491.3,"2018-07-18",1648,"INE766P01016"]
["MAHSCOOTER","EQ",2880,2943.45,2880,2895.8,2900,2885.65,4113,11966435,"2018-07-18",480,"INE288A01013"]
["MAHSEAMLES","EQ",448.55,455,445,446.7,449.9,450.9,13122,5890073.6,"2018-07-18",596,"INE271B01025"]
["MAITHANALL","EQ",608,624.8,604,607.2,612,602.25,36470,22318557.25,"2018-07-18",3883,"INE683C01011"]
["MAJESCO","EQ",416,425,408,411.25,410,415.05,20633,8562449.95,"2018-07-18",1040,"INE898S01029"]
["MALUPAPER","BE",37.5,38.75,37.5,38.75,38.75,38,3979,153050.5,"2018-07-18",12,"INE383H01017"]
["MANAKALUCO","EQ",7.25,7.25,6.7,6.7,6.7,7.05,3426,23195.1,"2018-07-18",24,"INE859Q01017"]
["MANAKCOAT","EQ",10.1,10.45,10,10.3,10.45,10.2,2718,27547.65,"2018-07-18",34,"INE830Q01018"]
["MANAKSIA","EQ",47,47.95,46,46.25,46.95,47,2215,103485.35,"2018-07-18",70,"INE015D01022"]
["MANAKSTEEL","EQ",30.6,30.6,29.25,29.25,29.25,29.15,23991,707481.9,"2018-07-18",152,"INE824Q01011"]
["MANALIPETC","EQ",44.15,44.6,42.9,43.05,43.25,43.9,482585,21092087.65,"2018-07-18",1947,"INE201A01024"]
["MANAPPURAM","EQ",100.25,101.8,99.5,100.15,100.6,99.85,3358922,336736956,"2018-07-18",13463,"INE522D01027"]
["MANDHANA","BE",4.7,4.7,4.5,4.5,4.5,4.7,11211,51283.4,"2018-07-18",39,"INE087J01010"]
["MANGALAM","EQ",87.45,87.45,83.25,83.4,83.85,85.4,19408,1652888.85,"2018-07-18",558,"INE584F01014"]
["MANGCHEFER","EQ",57.25,58.4,55.2,55.55,55.5,57.8,27497,1539662.95,"2018-07-18",295,"INE558B01017"]
["MANGLMCEM","EQ",201.8,205,192.05,193.95,194.9,203.05,32057,6253194.25,"2018-07-18",547,"INE347A01017"]
["MANGTIMBER","EQ",21.9,21.9,20.1,20.15,20.1,20.1,3258,67313.65,"2018-07-18",64,"INE805B01012"]
["MANINDS","EQ",110.95,112,104.45,104.45,104.45,109.9,69196,7404982.25,"2018-07-18",546,"INE993A01026"]
["MANINFRA","EQ",42.05,43.5,40.55,41,41.3,41.45,97783,4047390.35,"2018-07-18",616,"INE949H01023"]
["MANPASAND","EQ",134.9,134.9,125,125.8,126,129.1,771028,99950491.4,"2018-07-18",8635,"INE122R01018"]
["MANUGRAPH","EQ",33.85,34,33.35,33.55,33.35,34,1092,36774.75,"2018-07-18",20,"INE867A01022"]
["MARALOVER","EQ",28.25,29,27.2,27.6,27.4,28,7434,211274.05,"2018-07-18",61,"INE882A01013"]
["MARATHON","EQ",157,157,153,156.6,156.5,157.3,5284,822143.65,"2018-07-18",105,"INE182D01020"]
["MARICO","EQ",350.8,356.75,346.1,349.3,349.1,347.95,1495189,524957429.25,"2018-07-18",23839,"INE196A01026"]
["MARKSANS","EQ",26.4,26.5,25.25,25.65,25.6,26.25,891062,23014360.4,"2018-07-18",3511,"INE750C01026"]
["MARUTI","EQ",9482.3,9534,9296.9,9366.8,9371.15,9445.4,430624,4058630035.2,"2018-07-18",64268,"INE585B01010"]
["MASFIN","EQ",555.05,560.65,545.25,554.2,545.25,557.1,16124,8939910,"2018-07-18",1918,"INE348L01012"]
["MASTEK","EQ",512.35,523.95,496,511.7,512,509.4,556506,282872155.05,"2018-07-18",15951,"INE759A01021"]
["MATRIMONY","EQ",723,745.1,723,731,728,730.05,1145,843075.45,"2018-07-18",235,"INE866R01028"]
["MAWANASUG","EQ",34.45,34.85,33.35,33.7,33.75,34.2,38018,1288726.9,"2018-07-18",409,"INE636A01039"]
["MAXINDIA","EQ",83.05,84.45,79.1,83.05,82.5,83.95,285245,23189971.7,"2018-07-18",3263,"INE153U01017"]
["MAXVIL","EQ",61.65,62.5,60.6,61.35,61.5,61.95,104333,6385338.55,"2018-07-18",648,"INE154U01015"]
["MAYURUNIQ","EQ",393.1,404.05,393.05,394.5,395,393.05,10629,4220306.85,"2018-07-18",464,"INE040D01038"]
["MAZDA","EQ",334.55,339.9,321.55,325.1,325,337.9,2113,702319.7,"2018-07-18",95,"INE885E01034"]
["MBECL","BE",34,34,31.6,33,32.95,32.6,7176,231745.4,"2018-07-18",49,"INE748A01016"]
["MBLINFRA","EQ",17,17.4,15.85,15.85,15.85,16.65,86053,1397964,"2018-07-18",349,"INE912H01013"]
["MCDHOLDING","EQ",28.25,28.75,27,27.5,27.6,28.6,14014,390086.85,"2018-07-18",233,"INE836H01014"]
["MCDOWELL-N","EQ",580.25,596.7,555,557.4,559.95,580,2675999,1528993746.95,"2018-07-18",53441,"INE854D01024"]
["MCLEODRUSS","EQ",139.25,140.2,135.2,138.4,139,139.05,89427,12291962.3,"2018-07-18",2173,"INE942G01012"]
["MCX","EQ",823,829.45,802.55,812.95,810,829.55,760104,620143778.9,"2018-07-18",20250,"INE745G01035"]
["MEGASOFT","EQ",8.6,8.65,8.15,8.2,8.2,8.6,12941,108048.95,"2018-07-18",67,"INE933B01012"]
["MEGH","EQ",87.4,88.25,83.85,85.05,84.8,86.65,755442,64788119.8,"2018-07-18",4774,"INE974H01013"]
["MELSTAR","BE",2.65,2.65,2.65,2.65,2.65,2.75,1,2.65,"2018-07-18",1,"INE817A01019"]
["MENONBE","EQ",95,96.05,91.85,92.9,91.85,93.65,25072,2365264.05,"2018-07-18",249,"INE071D01033"]
["MEP","EQ",57.2,58,54.15,56,57.35,56.85,618057,34641180.55,"2018-07-18",4179,"INE776I01010"]
["MERCATOR","EQ",20.15,20.65,19.3,19.65,19.65,20.05,461612,9116222.5,"2018-07-18",1685,"INE934B01028"]
["MERCK","EQ",2285.1,2310.15,2209.05,2221.95,2226,2285.1,38124,85809777.65,"2018-07-18",4232,"INE199A01012"]
["METALFORGE","EQ",15.1,15.65,14.4,14.4,14.4,14.7,23963,357817.55,"2018-07-18",162,"INE425A01011"]
["METKORE","EQ",1.5,1.85,1.5,1.7,1.7,1.7,21327,36768,"2018-07-18",29,"INE592I01029"]
["MFSL","EQ",443.9,450.4,428,433.85,436.7,444.45,203327,88786518.7,"2018-07-18",7499,"INE180A01020"]
["MGL","EQ",826,837.5,819.05,823.6,821.45,824.8,191257,158307521.6,"2018-07-18",8257,"INE002S01010"]
["MHRIL","EQ",299,300,294.2,294.6,294.5,297.9,13678,4040070.7,"2018-07-18",724,"INE998I01010"]
["MIC","BE",2.85,2.85,2.85,2.85,2.85,3,77328,220384.8,"2018-07-18",99,"INE287C01029"]
["MIDHANI","EQ",140.95,142.65,135,136.4,136,138.7,287364,39593537.4,"2018-07-18",3737,"INE099Z01011"]
["MINDACORP","EQ",154.8,155.3,148.85,150,149,153.7,104581,15946757.75,"2018-07-18",1761,"INE842C01021"]
["MINDAIND","EQ",420.05,421.95,411,412.75,413,416.2,79592,33182958.1,"2018-07-18",2144,"INE405E01023"]
["MINDTECK","BE",47.5,47.5,43.5,44.3,44.55,45.75,3486,153073.2,"2018-07-18",48,"INE110B01017"]
["MINDTREE","EQ",1086,1099.9,1045,1061.8,1058.15,1081,3014790,3246876223,"2018-07-18",70234,"INE018I01017"]
["MIRCELECTR","EQ",31.6,32.35,30.75,30.75,30.75,32.35,204031,6331478.25,"2018-07-18",611,"INE831A01028"]
["MIRZAINT","EQ",99,99.65,96.5,97.5,97.3,98.7,179761,17704297.85,"2018-07-18",1467,"INE771A01026"]
["MMFL","EQ",713,713,625.55,633.45,632.2,1362.4,17254,11413186.5,"2018-07-18",1109,"INE227C01017"]
["MMTC","EQ",32.2,32.6,31.2,31.4,31.6,31.95,813824,25774604.2,"2018-07-18",2830,"INE123F01029"]
["MODIRUBBER","BE",57.95,57.95,57.95,57.95,57.95,58,1,57.95,"2018-07-18",1,"INE832A01018"]
["MOHITIND","EQ",10.2,10.3,9.8,10,9.9,10.3,20043,199435.4,"2018-07-18",102,"INE954E01012"]
["MOHOTAIND","EQ",83,85,77.5,77.6,81.95,81.55,1204,95333.9,"2018-07-18",48,"INE313D01013"]
["MOIL","EQ",171.4,173.6,167.85,168.35,167.9,170.95,80828,13721659.9,"2018-07-18",2660,"INE490G01020"]
["MOLDTECH","EQ",41.45,41.7,39.55,40.2,39.55,40.5,11349,458936.3,"2018-07-18",84,"INE835B01035"]
["MOLDTKPAC","EQ",295.3,298.05,272,275.25,272,296.6,52231,14814144.6,"2018-07-18",1047,"INE893J01029"]
["MONNETISPA","BE",10.6,10.6,10.6,10.6,10.6,11.15,22811,241796.6,"2018-07-18",68,"INE743C01013"]
["MONSANTO","EQ",2900,2914.9,2893.45,2896.15,2895,2900.45,3012,8741623.9,"2018-07-18",290,"INE274B01011"]
["MONTECARLO","EQ",401,402,396.55,400.6,400,397.7,8627,3450364.3,"2018-07-18",276,"INE950M01013"]
["MORARJEE","EQ",29.35,29.4,27.7,28.15,28.55,28.4,3001,85289.95,"2018-07-18",60,"INE161G01027"]
["MOREPENLAB","EQ",27.05,27.5,26.3,26.4,26.35,26.8,579040,15519882.95,"2018-07-18",1847,"INE083A01026"]
["MOTHERSUMI","EQ",285.5,287.75,279.95,283.85,283.8,285.05,1918939,543350042.7,"2018-07-18",38076,"INE775A01035"]
["MOTILALOFS","EQ",784.8,811.9,784.8,799.15,805,784.8,72312,57995308.7,"2018-07-18",3701,"INE338I01027"]
["MOTOGENFIN","EQ",40,43.45,40,42.05,42.3,41.4,2812,117847.15,"2018-07-18",31,"INE861B01015"]
["MPHASIS","EQ",1152,1194.7,1126,1136.8,1145,1152.95,388239,450360165.7,"2018-07-18",26237,"INE356A01018"]
["MPSLTD","EQ",547.5,551,537,539.6,539,547.75,1255,680220.55,"2018-07-18",174,"INE943D01017"]
["MRF","EQ",75248,75490,73666,73852.35,73850,74608.95,4812,357758895.9,"2018-07-18",2945,"INE883A01011"]
["MRO-TEK","EQ",46.1,46.1,42.25,42.7,43.4,43.95,9880,427567.1,"2018-07-18",88,"INE398B01018"]
["MRPL","EQ",81.2,81.8,76.85,78.05,78.3,80.6,2263483,178496717.25,"2018-07-18",11807,"INE103A01014"]
["MSPL","EQ",11.4,12.1,11.4,11.95,12,11.9,25405,294746,"2018-07-18",108,"INE752G01015"]
["MTEDUCARE","EQ",50.9,53.5,50.15,50.5,50.15,50.95,7891,406611.5,"2018-07-18",134,"INE472M01018"]
["MTNL","EQ",15.35,15.4,14.8,14.9,15,15.3,804118,12065614.95,"2018-07-18",1623,"INE153A01019"]
["MUKANDENGG","EQ",28.35,28.35,26.3,26.5,26.3,27.5,5212,142195.6,"2018-07-18",79,"INE022B01014"]
["MUKANDLTD","EQ",60.15,60.4,56.2,57.7,57.05,59.45,21450,1245063,"2018-07-18",332,"INE304A01026"]
["MUKTAARTS","EQ",41.55,41.8,40.05,40.35,40.4,41.25,10665,438351.9,"2018-07-18",488,"INE374B01019"]
["MUNJALAU","EQ",61.5,62.1,60.3,60.65,60.85,61.25,23600,1433577,"2018-07-18",278,"INE672B01032"]
["MUNJALSHOW","EQ",233.75,233.75,224.05,225,224.15,230.95,18338,4190468.7,"2018-07-18",393,"INE577A01027"]
["MURUDCERA","EQ",33.65,33.65,32.1,32.5,32.6,32.9,15637,514062.05,"2018-07-18",166,"INE692B01014"]
["MUTHOOTCAP","EQ",991,1030,980,1014.95,1013,988.85,32827,33110191.2,"2018-07-18",2327,"INE296G01013"]
["MUTHOOTFIN","EQ",408,409,392.25,400.5,402.8,403.8,367340,146932260.55,"2018-07-18",6913,"INE414G01012"]
["MVL","BE",0.3,0.3,0.25,0.25,0.3,0.25,469850,118977.55,"2018-07-18",41,"INE744I01034"]
["N100","EQ",592.99,592.99,592.99,592.99,592.99,592.71,284,168409.16,"2018-07-18",26,"INF247L01031"]
["NACLIND","EQ",27.9,28.15,27,27.55,27.65,27.9,16377,451355.6,"2018-07-18",143,"INE295D01020"]
["NAGAFERT","EQ",12.2,12.7,12.15,12.25,12.25,12.2,295200,3618426.55,"2018-07-18",444,"INE454M01024"]
["NAGAROIL","EQ",1.7,1.75,1.6,1.7,1.7,1.75,127483,210334.05,"2018-07-18",134,"INE453M01018"]
["NAGREEKCAP","EQ",23,23.95,21.55,21.55,21.55,23.9,21931,491168.85,"2018-07-18",242,"INE245I01016"]
["NAGREEKEXP","EQ",25.2,25.65,25,25,25,25.2,909,23207.5,"2018-07-18",9,"INE123B01028"]
["NAHARCAP","EQ",107.4,109.95,106.7,106.7,106.7,108.05,1919,207045.2,"2018-07-18",37,"INE049I01012"]
["NAHARINDUS","EQ",62.65,63,61.6,62.5,62.5,62.55,4517,281553.55,"2018-07-18",91,"INE289A01011"]
["NAHARPOLY","EQ",39.05,41.5,39,40.95,40.2,40.6,18572,744512.8,"2018-07-18",89,"INE308A01027"]
["NAHARSPING","EQ",84.65,85,83.1,83.8,83.1,84.95,9885,832682.95,"2018-07-18",112,"INE290A01027"]
["NATCOPHARM","EQ",789.2,792.7,774,779.25,784.25,789.2,160849,126504589.5,"2018-07-18",3294,"INE987B01026"]
["NATHBIOGEN","EQ",492.9,493.4,481,486.3,484.6,489.5,22309,10843942.65,"2018-07-18",735,"INE448G01010"]
["NATIONALUM","EQ",60.2,60.5,57.3,58.6,58.5,60.15,6423616,376628475.2,"2018-07-18",20199,"INE139A01034"]
["NATNLSTEEL","EQ",12.5,13.2,12.25,12.25,12.25,12.85,82762,1039275.4,"2018-07-18",232,"INE088B01015"]
["NAUKRI","EQ",1265,1360,1250,1349.2,1344,1267.6,238321,318427521.15,"2018-07-18",16426,"INE663F01024"]
["NAVINFLUOR","EQ",640.9,640.9,620,624.1,620.1,628.8,98214,61347932.5,"2018-07-18",2388,"INE048G01026"]
["NAVKARCORP","EQ",124.85,126.15,119,121.1,120.15,123.85,59982,7298375.8,"2018-07-18",1218,"INE278M01019"]
["NAVNETEDUL","EQ",118,119,115.1,115.95,115.1,117.35,24308,2852848,"2018-07-18",275,"INE060A01024"]
["NBCC","EQ",63.85,63.85,60.6,61.8,61.75,62.95,4051702,251509225.1,"2018-07-18",18093,"INE095N01031"]
["NBIFIN","EQ",1378,1378,1340,1340,1340,1370,59,80729.4,"2018-07-18",12,"INE365I01020"]
["NBVENTURES","EQ",126,126.5,122,122.8,122.7,125.1,154742,19162979.55,"2018-07-18",1365,"INE725A01022"]
["NCC","EQ",85,85.65,79.55,81.9,81.6,84.65,13544121,1114307366.75,"2018-07-18",55190,"INE868B01028"]
["NCLIND","EQ",158.45,158.45,151.95,152.65,153.85,155.25,12726,1965262.5,"2018-07-18",372,"INE732C01016"]
["NDGL","EQ",1239.95,1239.95,1181.05,1198.2,1220,1210,94,114048.55,"2018-07-18",36,"INE756C01015"]
["NDL","EQ",74.05,74.05,72,72.5,72.3,74.45,25418,1850528.65,"2018-07-18",475,"INE875G01030"]
["NDTV","BE",32.3,34.75,31.95,33.15,33.55,33.6,67661,2206444,"2018-07-18",377,"INE155G01029"]
["NECCLTD","EQ",12.4,12.4,10.5,11.1,10.85,11.95,54409,617712,"2018-07-18",179,"INE553C01016"]
["NECLIFE","EQ",20.25,20.8,19.3,19.7,19.65,20.45,87073,1745879.85,"2018-07-18",657,"INE023H01027"]
["NELCAST","EQ",76.5,80.7,76,76.4,77,76.7,78127,6105656,"2018-07-18",966,"INE189I01024"]
["NELCO","BE",260,260,244.45,249.9,246.3,257.3,36001,8943047.95,"2018-07-18",404,"INE045B01015"]
["NESCO","EQ",493,499,492.95,494.6,495,494.6,15198,7520339.35,"2018-07-18",776,"INE317F01035"]
["NESTLEIND","EQ",10530,10550.1,10282.15,10393.55,10380,10511.75,74032,772267869.2,"2018-07-18",11816,"INE239A01016"]
["NETWORK18","EQ",40.7,43.25,40.7,41.35,41.4,40.55,770970,32314584.4,"2018-07-18",3756,"INE870H01013"]
["NEULANDLAB","EQ",611.9,614.95,581.3,589.35,590,609.55,5533,3304018.65,"2018-07-18",442,"INE794A01010"]
["NEWGEN","EQ",239,243,236.5,241.2,242,238.05,21416,5120257.75,"2018-07-18",1355,"INE619B01017"]
["NEXTMEDIA","BE",14.9,15.8,14.3,15.8,15.8,15.05,120825,1876680.3,"2018-07-18",112,"INE747B01016"]
["NFL","EQ",44.5,44.5,42.3,42.85,42.95,43.5,351133,15121824.25,"2018-07-18",2667,"INE870D01012"]
["NH","EQ",253,255.4,242.3,249.25,242.3,252.6,33190,8365771,"2018-07-18",828,"INE410P01011"]
["NHPC","EQ",23.9,23.95,23.55,23.65,23.7,23.85,6106584,144743214.9,"2018-07-18",5978,"INE848E01016"]
["NIACL","EQ",271.1,279,270.05,270.45,270.2,275.55,25755,7011082.1,"2018-07-18",1576,"INE470Y01017"]
["NIBL","EQ",22.4,23.15,20.5,20.95,21.9,22.45,12399,261225.65,"2018-07-18",109,"INE047O01014"]
["NIFTYBEES","EQ",1147.52,1150,1140.1,1141.18,1140.34,1144.85,16596,19028070.26,"2018-07-18",461,"INF732E01011"]
["NIFTYEES","EQ",12110.08,12400,12050.08,12050.08,12050.08,12475,3,36560.16,"2018-07-18",3,"INF754K01EK3"]
["NIITLTD","EQ",94.95,95.6,88.3,89.65,89.25,94.25,1237183,111832126.75,"2018-07-18",11144,"INE161A01038"]
["NIITTECH","EQ",1124.8,1142.25,1085.65,1120,1123,1114.75,2904178,3253343114.5,"2018-07-18",78878,"INE591G01017"]
["NILAINFRA","EQ",12.25,12.3,11.8,11.85,11.8,12.25,175587,2104865.15,"2018-07-18",334,"INE937C01029"]
["NILKAMAL","EQ",1640,1640,1610,1614.05,1614.95,1629.05,5070,8238678,"2018-07-18",430,"INE310A01015"]
["NIPPOBATRY","EQ",721.05,744,713.95,732.35,734.8,722.55,2102,1514265.75,"2018-07-18",199,"INE567A01010"]
["NITCO","EQ",65.4,66.4,63.2,63.9,63.7,65.55,102631,6584219.6,"2018-07-18",897,"INE858F01012"]
["NITESHEST","EQ",6.85,7.1,6.7,6.85,7,6.8,70463,485945.75,"2018-07-18",218,"INE639K01016"]
["NITINFIRE","BE",2.95,2.95,2.8,2.85,2.8,2.9,129077,364869.6,"2018-07-18",101,"INE489H01020"]
["NITINSPIN","EQ",80.55,80.55,78.15,79.25,80,79.2,19276,1526109.45,"2018-07-18",428,"INE229H01012"]
["NKIND","EQ",46.6,46.6,39,43.75,44,42.15,4687,192561.65,"2018-07-18",61,"INE542C01019"]
["NLCINDIA","EQ",70.4,72.15,70.25,71.6,71.7,70.1,371713,26453432.05,"2018-07-18",3590,"INE589A01014"]
["NMDC","EQ",98,98.2,94.05,95.15,94.95,97.1,1505363,143508650.25,"2018-07-18",18418,"INE584A01023"]
["NOCIL","EQ",168,171.9,162.15,164.15,164.9,166.9,697924,116844111.95,"2018-07-18",6969,"INE163A01018"]
["NOIDATOLL","EQ",9.95,9.95,9.35,9.55,9.45,9.55,15500,146844.2,"2018-07-18",81,"INE781B01015"]
["NORBTEAEXP","EQ",9.65,10.05,9.65,10.05,10.05,9.8,1219,11927.35,"2018-07-18",8,"INE369C01017"]
["NRAIL","EQ",401,417,401,413.85,416,400.8,21599,8916595.75,"2018-07-18",592,"INE740D01017"]
["NRBBEARING","EQ",161,163.9,158,159.4,160,160.4,92476,14925195.25,"2018-07-18",1944,"INE349A01021"]
["NSIL","EQ",1165,1183.9,1165,1165.05,1165.05,1165,74,86444.7,"2018-07-18",21,"INE023A01030"]
["NTL","BE",2.5,2.5,2.3,2.3,2.3,2.4,13562,33282.9,"2018-07-18",25,"INE333I01036"]
["NTPC","EQ",155.95,156.1,152.8,155.25,155,155.3,2410531,372631864.6,"2018-07-18",30446,"INE733E01010"]
["NUCLEUS","EQ",388,391.95,357.05,359.65,360.9,368.7,136355,50393993.45,"2018-07-18",5378,"INE096B01018"]
["NUTEK","EQ",0.7,0.7,0.65,0.7,0.65,0.7,144054,94844.25,"2018-07-18",123,"INE318J01027"]
["OBEROIRLTY","EQ",467.65,467.65,453.6,457.4,455.5,464.2,147214,67465616.1,"2018-07-18",5598,"INE093I01010"]
["OCCL","EQ",996.95,1006.2,966,973.1,970,989.85,2178,2146696,"2018-07-18",287,"INE321D01016"]
["OCL","EQ",1109,1109,1089.95,1091.2,1091,1107.9,1500,1647863.35,"2018-07-18",88,"INE290B01025"]
["OFSS","EQ",3893.75,3998,3863.05,3941.8,3964,3881.6,30952,122326094.2,"2018-07-18",8088,"INE881D01027"]
["OIL","EQ",207.05,211,206.7,209.45,209.5,206.8,623196,130436244.9,"2018-07-18",14772,"INE274J01014"]
["OILCOUNTUB","EQ",20.05,21,19.2,19.55,19.8,20.6,27537,556800.7,"2018-07-18",253,"INE591A01010"]
["OISL","EQ",2.3,2.4,2.25,2.3,2.3,2.3,30646,70080.95,"2018-07-18",44,"INE196J01019"]
["OMAXAUTO","BE",149,154.95,142.2,142.2,142.2,149.65,26005,3795967.9,"2018-07-18",236,"INE090B01011"]
["OMAXE","EQ",227.15,228.35,226.05,226.35,226.2,226.95,359434,81606269.15,"2018-07-18",3089,"INE800H01010"]
["OMKARCHEM","EQ",13.95,14,13.3,13.3,13.3,14,29838,399483.45,"2018-07-18",169,"INE474L01016"]
["OMMETALS","EQ",36.3,39.5,36.3,37,37.05,36.5,46762,1773735.6,"2018-07-18",487,"INE239D01028"]
["ONELIFECAP","BE",16.65,17.75,16.15,16.25,17,17,4626,75305.4,"2018-07-18",27,"INE912L01015"]
["ONGC","EQ",156.9,164.8,156.85,160.3,160.3,156.15,16571981,2683015833.7,"2018-07-18",116682,"INE213A01029"]
["ONMOBILE","EQ",43.6,44.2,41.15,42.25,42.05,43.05,227547,9756823.5,"2018-07-18",1024,"INE809I01019"]
["ONWARDTEC","EQ",76.8,78.85,74,75.75,75.5,77.3,15042,1153010.7,"2018-07-18",124,"INE229A01017"]
["OPTIEMUS","BE",283.55,285,275,275,275,279,4765,1335834.75,"2018-07-18",145,"INE350C01017"]
["OPTOCIRCUI","BE",14.4,14.4,13.1,13.65,13.7,13.75,1132366,15726539.4,"2018-07-18",1728,"INE808B01016"]
["ORBTEXP","EQ",143,144.4,141.35,143.05,144.4,142.7,11394,1628235.85,"2018-07-18",134,"INE231G01010"]
["ORICONENT","EQ",38.85,38.9,36.8,37.15,37,38.5,81124,3038743.9,"2018-07-18",722,"INE730A01022"]
["ORIENTABRA","EQ",30.25,31.4,30,30.85,31.15,30.35,13894,426722.4,"2018-07-18",140,"INE569C01020"]
["ORIENTALTL","EQ",12.1,12.2,12.1,12.2,12.2,12.15,283,3452.5,"2018-07-18",7,"INE998H01012"]
["ORIENTBANK","EQ",71.4,71.9,65.6,67.9,67.6,71,8886472,602756296.6,"2018-07-18",22400,"INE141A01014"]
["ORIENTBELL","EQ",263.45,263.45,246.1,250.35,246.1,255.8,5635,1439624.9,"2018-07-18",308,"INE607D01018"]
["ORIENTCEM","EQ",108.4,110,105.5,109,109.15,106.95,53950,5845808.6,"2018-07-18",1043,"INE876N01018"]
["ORIENTELEC","EQ",115.3,117.85,103.25,116.25,116,116.25,270274,30884674.85,"2018-07-18",1164,"INE142Z01019"]
["ORIENTHOT","EQ",46.6,46.8,44.75,45.05,44.75,46.4,31401,1422589.7,"2018-07-18",251,"INE750A01020"]
["ORIENTLTD","EQ",353.2,360,340.05,341.65,349.95,350.7,4301,1515778.15,"2018-07-18",141,"INE609C01024"]
["ORIENTPPR","EQ",28.1,28.7,26.9,27.25,27,28.05,389989,10744778.55,"2018-07-18",2014,"INE592A01026"]
["ORIENTREF","EQ",179.9,179.9,173.6,173.8,173.8,177.75,4298,755254.95,"2018-07-18",107,"INE743M01012"]
["ORISSAMINE","EQ",962,989.95,924,926.05,924.5,965.25,4596,4352519.85,"2018-07-18",825,"INE725E01024"]
["ORTEL","EQ",9.9,9.9,9.5,9.6,9.5,9.9,736,7094.6,"2018-07-18",46,"INE849L01019"]
["ORTINLABSS","EQ",15.2,15.45,14.85,15,15,15.25,4514,68228.6,"2018-07-18",44,"INE749B01012"]
["OSWALAGRO","EQ",10.95,10.95,9.75,10.4,10.4,10.4,36675,382754.45,"2018-07-18",82,"INE142A01012"]
["PAGEIND","EQ",28705,28720.1,28243.1,28532.35,28440,28702,13445,382850677.7,"2018-07-18",4855,"INE761H01022"]
["PAISALO","EQ",304,305,299.5,300,300,302.75,316,95035.8,"2018-07-18",29,"INE420C01042"]
["PALASHSECU","EQ",45.1,47.5,45.05,45.05,45.05,46.95,469,21648.85,"2018-07-18",16,"INE471W01019"]
["PALREDTEC","EQ",45,45,38.8,39.75,38.8,43.2,4747,193754.5,"2018-07-18",112,"INE218G01033"]
["PANACEABIO","EQ",223.95,229,218,219.15,219.8,222.15,32433,7210046.45,"2018-07-18",1127,"INE922B01023"]
["PANAMAPET","EQ",148.3,150,145.05,146.25,146,148.1,14849,2190705,"2018-07-18",951,"INE305C01029"]
["PAPERPROD","EQ",258.5,268,251.55,255.45,255,259,8034,2075915.1,"2018-07-18",397,"INE275B01026"]
["PARABDRUGS","BE",3.8,3.8,3.7,3.75,3.75,3.8,6330,23759.75,"2018-07-18",15,"INE618H01016"]
["PARACABLES","EQ",13.9,14.25,13.65,13.9,13.95,13.8,41308,576345.45,"2018-07-18",109,"INE074B01023"]
["PARAGMILK","EQ",305.9,305.9,285,289.4,287.25,303.3,812506,238938634.15,"2018-07-18",14680,"INE883N01014"]
["PARSVNATH","EQ",10.95,11.4,10.6,10.85,10.7,10.95,64960,705366.7,"2018-07-18",222,"INE561H01026"]
["PATELENG","EQ",39.2,39.8,37.45,38,37.8,39.25,132112,5073002.65,"2018-07-18",1104,"INE244B01030"]
["PATINTLOG","EQ",51.4,51.4,49.8,50,49.9,50.4,18137,910006.65,"2018-07-18",270,"INE529D01014"]
["PATSPINLTD","EQ",12.15,12.5,12.05,12.15,12.2,12.15,1902,23302.15,"2018-07-18",41,"INE790C01014"]
["PBAINFRA","EQ",6.35,6.75,6.35,6.75,6.75,6.6,1446,9340.95,"2018-07-18",19,"INE160H01019"]
["PCJEWELLER","EQ",82.25,86.3,76.4,78.05,78.45,83.1,37279299,3016624943.75,"2018-07-18",202559,"INE785M01013"]
["PDMJEPAPER","EQ",26.1,26.8,25.3,25.45,25.3,25.85,30132,771982.4,"2018-07-18",169,"INE865T01018"]
["PDPL","EQ",7.8,7.8,7.6,7.6,7.6,7.95,543,4129.5,"2018-07-18",11,"INE904D01019"]
["PDSMFL","EQ",256,256.5,255,255,255,252,10242,2619787,"2018-07-18",14,"INE111Q01013"]
["PEARLPOLY","EQ",13.75,13.75,13.5,13.5,13.5,13.65,1480,20189,"2018-07-18",7,"INE844A01013"]
["PEL","EQ",2539.9,2590.95,2532.6,2560.4,2553.9,2531.4,221721,568553298,"2018-07-18",18021,"INE140A01024"]
["PENIND","EQ",47.7,48.6,47.45,47.8,47.7,47.75,106428,5108975.05,"2018-07-18",634,"INE932A01024"]
["PENINLAND","EQ",15.4,15.4,14.4,14.75,14.8,15.15,252982,3767090.3,"2018-07-18",869,"INE138A01028"]
["PENPEBS","EQ",63.25,63.95,60.05,61.15,61.15,63.75,11559,719762.7,"2018-07-18",235,"INE455O01019"]
["PERSISTENT","EQ",829.8,839,823.9,834.3,833.1,823.65,248073,206869946.15,"2018-07-18",20907,"INE262H01013"]
["PETRONENGG","BE",34.55,34.55,34.55,34.55,34.55,32.95,1673,57802.15,"2018-07-18",14,"INE742A01019"]
["PETRONET","EQ",210.45,216.75,206.65,207.3,207,208.9,4114067,865294792.3,"2018-07-18",57700,"INE347G01014"]
["PFC","EQ",71.45,72.3,69,69.75,69.85,71.35,5757398,405597736.3,"2018-07-18",21996,"INE134E01011"]
["PFIZER","EQ",2577.85,2587.9,2551,2579.15,2579.95,2552.3,17034,43925611.65,"2018-07-18",3098,"INE182A01018"]
["PFOCUS","EQ",78.55,80.7,78.2,79.45,79.5,79.3,49160,3888879.15,"2018-07-18",144,"INE367G01038"]
["PFS","EQ",16,16.2,15.35,15.4,15.45,15.8,704257,10987409.7,"2018-07-18",1829,"INE560K01014"]
["PGEL","EQ",191,191,180,181.55,180.7,186.6,39427,7238266.55,"2018-07-18",598,"INE457L01011"]
["PGHH","EQ",10460,10739.95,10150,10392.85,10401.35,10452.5,3552,37119278.15,"2018-07-18",1941,"INE179A01014"]
["PGIL","EQ",128.6,128.6,119.95,121,122,126.05,3811,468200.55,"2018-07-18",72,"INE940H01014"]
["PHILIPCARB","EQ",213.9,215.35,204.7,205.8,206,212.55,556409,115973311,"2018-07-18",15136,"INE602A01023"]
["PHOENIXLTD","EQ",652.7,652.7,625,639.7,633.05,652.7,228125,146280600,"2018-07-18",2029,"INE211B01039"]
["PIDILITIND","EQ",1060,1078.7,1056.4,1060.1,1059.5,1057.95,385288,410746009.65,"2018-07-18",12854,"INE318A01026"]
["PIIND","EQ",775.5,775.5,762.35,765.9,763,775.5,36345,27892693.45,"2018-07-18",3368,"INE603J01030"]
["PILANIINVS","BE",2305,2374,2260,2261.85,2308.8,2359.9,359,815205.2,"2018-07-18",34,"INE417C01014"]
["PILITA","EQ",8.5,8.5,7.7,7.9,8.05,8.15,118858,935769.85,"2018-07-18",119,"INE600A01035"]
["PIONDIST","EQ",233.05,253.95,233.05,242.85,243.65,235.3,62333,15302605.6,"2018-07-18",1716,"INE889E01010"]
["PIONEEREMB","EQ",26.2,28.5,25.5,26.45,26.55,25.7,107573,2937997.15,"2018-07-18",1097,"INE156C01018"]
["PIRPHYTO","BE",37,37,35.7,37,37,37.5,272,9926,"2018-07-18",10,"INE122J01015"]
["PITTIENG","EQ",80,81,76.9,78.25,79.1,79.65,18785,1480512.4,"2018-07-18",310,"INE450D01021"]
["PKTEA","BE",251.75,278.25,251.75,269.9,269.9,265,1215,333688.1,"2018-07-18",26,"INE431F01018"]
["PLASTIBLEN","EQ",226.45,239,225.2,235.5,239,225.15,33353,7785360.95,"2018-07-18",678,"INE083C01022"]
["PNB","EQ",80,81.95,74.5,75.2,75.3,78.7,50685774,3921188375.85,"2018-07-18",130231,"INE160A01022"]
["PNBGILTS","EQ",26.75,27.35,26.3,26.55,26.3,26.65,132706,3559578.35,"2018-07-18",1249,"INE859A01011"]
["PNBHOUSING","EQ",1228,1254.95,1221,1241.8,1238.6,1215.5,148321,184195314.95,"2018-07-18",6535,"INE572E01012"]
["PNC","EQ",16.8,16.8,15.3,15.3,15.3,16.1,3681,56990.55,"2018-07-18",32,"INE392B01011"]
["PNCINFRA","EQ",156.25,160,148.15,150.4,150,150.4,301392,46574753.5,"2018-07-18",6642,"INE195J01029"]
["PODDARHOUS","EQ",665.05,700,665.05,695.35,700,665.8,583,397423.85,"2018-07-18",37,"INE888B01018"]
["PODDARMENT","EQ",257.1,259.6,252.05,257.05,258.95,253.5,4888,1250367.1,"2018-07-18",168,"INE371C01013"]
["POKARNA","EQ",154.3,155.8,148.5,150.1,149.8,154.2,17219,2601964.85,"2018-07-18",321,"INE637C01025"]
["POLARIS","EQ",473.6,474.5,473.5,473.5,473.5,473.6,22734,10766356,"2018-07-18",826,"INE763A01023"]
["POLYMED","EQ",212.2,226.35,211,214.95,214,213.5,2373,514599.05,"2018-07-18",148,"INE205C01021"]
["POLYPLEX","EQ",435.8,437.7,431.8,434.45,434,435.25,21022,9114054.05,"2018-07-18",340,"INE633B01018"]
["PONNIERODE","EQ",122.7,122.7,115.1,117.2,117.25,116,230,26863.1,"2018-07-18",19,"INE838E01017"]
["POWERGRID","EQ",182.6,183.8,178.05,178.5,178.35,181.45,3287886,593044573.3,"2018-07-18",40193,"INE752E01010"]
["POWERMECH","EQ",948.95,969.9,925.8,929.6,930,942.2,7751,7298109.1,"2018-07-18",1779,"INE211R01019"]
["PPAP","EQ",527,548,520,524.1,525,530.1,10045,5335103.85,"2018-07-18",602,"INE095I01015"]
["PRABHAT","EQ",168.5,168.5,148.35,151.9,152,168.75,365865,57173696.95,"2018-07-18",6068,"INE302M01033"]
["PRADIP","BE",1.25,1.25,1.25,1.25,1.25,1.2,5,6.25,"2018-07-18",1,"INE495J01015"]
["PRAENG","EQ",8.7,8.95,8.2,8.4,8.35,8.6,20635,172760.05,"2018-07-18",87,"INE505C01016"]
["PRAJIND","EQ",77.4,78.3,76.5,77.5,77.35,76.85,452613,35017026.8,"2018-07-18",4453,"INE074A01025"]
["PRAKASH","EQ",139,142.95,131.2,131.3,131.2,138.1,861506,115951409.65,"2018-07-18",6565,"INE603A01013"]
["PRAKASHCON","EQ",5.4,5.5,4.9,5.05,5.05,5.4,379766,1932767.35,"2018-07-18",399,"INE023M01027"]
["PRATIBHA","BE",2.9,2.9,2.7,2.9,2.9,2.8,93074,263301.1,"2018-07-18",93,"INE308H01022"]
["PRAXIS","BE",163,180,163,179.55,180,171.45,3282,570116.6,"2018-07-18",123,"INE546Y01022"]
["PRECAM","EQ",81.55,83.8,81,82.1,81.6,81.55,5091,415816.65,"2018-07-18",157,"INE484I01029"]
["PRECOT","EQ",41,41,38.15,38.9,38.6,40.1,1715,68535.85,"2018-07-18",31,"INE283A01014"]
["PRECWIRE","EQ",244,244,231.65,232.9,231.65,236.7,3119,738825.5,"2018-07-18",218,"INE372C01029"]
["PREMEXPLN","EQ",280,284.8,264,267.45,267,278.4,2481,669981.45,"2018-07-18",142,"INE863B01011"]
["PREMIER","EQ",14.05,14.8,14.05,14.15,14.05,14.05,852,12114.7,"2018-07-18",18,"INE342A01018"]
["PREMIERPOL","EQ",28.9,28.9,28.5,28.85,28.5,25.5,1412,40749.8,"2018-07-18",16,"INE309M01012"]
["PRESSMN","EQ",42.65,42.65,41.15,41.75,41.2,42.7,20865,867792.95,"2018-07-18",115,"INE980A01023"]
["PRESTIGE","EQ",252,253.4,247.55,250.7,250,253.55,38206,9580938.95,"2018-07-18",1985,"INE811K01011"]
["PRICOLLTD","EQ",69,69.5,64.4,66.1,65.6,68.4,157772,10518861.85,"2018-07-18",1842,"INE726V01018"]
["PRIMESECU","EQ",36.25,36.4,35.35,35.85,35.65,36.25,22782,816285.75,"2018-07-18",112,"INE032B01021"]
["PROVOGE","EQ",3.75,4.1,3.7,3.85,3.8,3.95,172267,653309.5,"2018-07-18",129,"INE968G01033"]
["PROZONINTU","EQ",35.4,35.7,34.1,34.2,34.2,35.5,32323,1123936.05,"2018-07-18",391,"INE195N01013"]
["PRSMJOHNSN","EQ",96.5,97.7,94,94.55,94.4,96.45,185671,17695346.65,"2018-07-18",1139,"INE010A01011"]
["PSB","EQ",28.65,29.25,28,28.2,28.25,28.55,46826,1346642.95,"2018-07-18",273,"INE608A01012"]
["PSL","EQ",2.35,2.35,2.2,2.2,2.3,2.3,17615,39958.65,"2018-07-18",42,"INE474B01017"]
["PSPPROJECT","EQ",469.4,475,464,469.35,465,468.55,6573,3079438.85,"2018-07-18",502,"INE488V01015"]
["PSUBNKBEES","EQ",310.4,312,304.73,310.49,311,309.25,1538,474735.02,"2018-07-18",39,"INF732E01110"]
["PTC","EQ",73.95,74,69.45,70.55,70.8,72.55,2021380,142601387.7,"2018-07-18",8163,"INE877F01012"]
["PTL","EQ",51,51.5,49.8,49.9,50.1,52.15,25800,1296579,"2018-07-18",219,"INE034D01031"]
["PUNJABCHEM","EQ",604,638,602.3,611.2,606,602.55,12393,7666550.95,"2018-07-18",1000,"INE277B01014"]
["PUNJLLOYD","EQ",11.85,12.1,11.2,11.55,11.55,11.85,531341,6130241,"2018-07-18",1906,"INE701B01021"]
["PURVA","EQ",99.3,104.45,98.5,98.9,99.4,99,133214,13487877.8,"2018-07-18",2009,"INE323I01011"]
["PVP","EQ",3.95,4,3.75,3.9,3.95,3.85,58893,226786.9,"2018-07-18",100,"INE362A01016"]
["PVR","EQ",1160,1176.55,1082.5,1106.3,1117.6,1160.6,1322283,1479733915.95,"2018-07-18",48083,"INE191H01014"]
["QGOLDHALF","EQ",1334.85,1336,1323,1324.95,1325.95,1335.95,255,338546,"2018-07-18",49,"INF082J01010"]
["QNIFTY","EQ",1115.2,1115.2,1115.2,1115.2,1115.2,1109.8,1,1115.2,"2018-07-18",1,"INF082J01028"]
["QUESS","EQ",1060,1088,1059.2,1073.35,1075,1069.25,70276,75648930.1,"2018-07-18",3166,"INE615P01015"]
["QUICKHEAL","EQ",260.4,263.45,251.15,252.85,252.5,258.8,110518,28433206.85,"2018-07-18",2241,"INE306L01010"]
["RADAAN","EQ",1.9,1.9,1.9,1.9,1.9,1.9,34,64.6,"2018-07-18",2,"INE874F01027"]
["RADICO","EQ",333.6,344,330.45,344,344,327.65,700015,239471731.45,"2018-07-18",7499,"INE944F01028"]
["RADIOCITY","EQ",294.25,298,286,289.45,288.05,296.35,15450,4479784.5,"2018-07-18",2863,"INE919I01016"]
["RAIN","BE",175,176.6,165.85,172.65,175.1,174.55,511930,86640212.1,"2018-07-18",5034,"INE855B01025"]
["RAINBOWPAP","BE",1.9,1.95,1.85,1.9,1.9,1.9,9472,17715.95,"2018-07-18",30,"INE028D01025"]
["RAJESHEXPO","EQ",564.95,573,563.8,565.9,565.3,563.75,1184081,672315128.75,"2018-07-18",13719,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.2,0.2,0.2,71278,12873.5,"2018-07-18",33,"INE533D01024"]
["RAJSREESUG","EQ",23.35,23.35,21,21.55,21.2,22.05,12755,281418.7,"2018-07-18",121,"INE562B01019"]
["RAJTV","EQ",40.9,40.9,39.35,39.8,39.8,40.1,3442,137583.9,"2018-07-18",63,"INE952H01027"]
["RALLIS","EQ",193,198.95,185.2,187.15,187.45,188.25,817780,156328052.8,"2018-07-18",17762,"INE613A01020"]
["RAMANEWS","EQ",26.05,26.9,24.5,24.7,24.7,26.2,236000,6061612.5,"2018-07-18",684,"INE278B01020"]
["RAMASTEEL","EQ",119.4,125.25,106.2,106.2,106.2,118,27574,3082663.25,"2018-07-18",630,"INE230R01027"]
["RAMCOCEM","EQ",658,673.05,631.1,643.85,642.75,662.15,532709,340583119.15,"2018-07-18",19818,"INE331A01037"]
["RAMCOIND","EQ",222.15,223.8,215.8,217.2,217.95,221.55,16657,3641261.35,"2018-07-18",358,"INE614A01028"]
["RAMCOSYS","EQ",340,346.5,336,344.5,346.5,335.5,28219,9684701.2,"2018-07-18",642,"INE246B01019"]
["RAMGOPOLY","BE",4.6,4.6,4.6,4.6,4.6,4.6,1635,7521,"2018-07-18",9,"INE410D01017"]
["RAMKY","EQ",185.6,190.8,181.55,182.9,182.6,184.95,80051,14927777.4,"2018-07-18",1309,"INE874I01013"]
["RANASUG","EQ",3.4,3.45,3.2,3.25,3.25,3.35,235496,782289.45,"2018-07-18",272,"INE625B01014"]
["RANEENGINE","EQ",470,475,457.55,469.45,475,465.3,2668,1244505,"2018-07-18",94,"INE222J01013"]
["RANEHOLDIN","EQ",2008.15,2035,1996,2006.85,2020,2047.15,287,579208.3,"2018-07-18",94,"INE384A01010"]
["RATNAMANI","EQ",875,875,852,862.7,863.9,878.2,3045,2631580.2,"2018-07-18",258,"INE703B01027"]
["RAYMOND","EQ",843.6,849,801,816.95,817.5,838.5,590387,484547015.2,"2018-07-18",14703,"INE301A01014"]
["RBL","EQ",810,816,785,791.9,790.2,802.25,4543,3610047.2,"2018-07-18",572,"INE244J01017"]
["RBLBANK","EQ",567.8,569,547.3,565.05,565,562.1,2676096,1509213075.7,"2018-07-18",24012,"INE976G01028"]
["RCF","EQ",68.1,69.15,66.7,67.25,67.2,68.05,1333464,90442100.3,"2018-07-18",6687,"INE027A01015"]
["RCOM","EQ",13.1,13.35,12.55,13.1,13.25,13.05,71179171,923240480.85,"2018-07-18",53504,"INE330H01018"]
["RECLTD","EQ",96.1,96.6,90.7,91.05,91,95.8,6693674,618065247.65,"2018-07-18",33628,"INE020B01018"]
["REDINGTON","EQ",111.5,112.85,108.6,109.8,110,111.15,134028,14851311.1,"2018-07-18",1135,"INE891D01026"]
["REFEX","EQ",12.75,12.75,11.85,12,12.2,12.25,13333,159885.7,"2018-07-18",55,"INE056I01017"]
["REGENCERAM","BE",2.8,2.8,2.8,2.8,2.8,2.9,101,282.8,"2018-07-18",2,"INE277C01012"]
["RELAXO","EQ",753,765,748.1,760.1,764,750.8,51004,38479571.9,"2018-07-18",2707,"INE131B01039"]
["RELCAPITAL","EQ",354,354.85,336.6,344.45,343.4,354.8,5342146,1835467841.75,"2018-07-18",64756,"INE013A01015"]
["RELCNX100","EQ",115.91,115.91,115,115.15,115.15,115.43,128,14740.71,"2018-07-18",5,"INF204K014N5"]
["RELCONS","EQ",54.7,54.7,53,53.6,53.6,53.9,3866,206177.92,"2018-07-18",26,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.38,29.38,29.38,29.38,29.38,29.4,49,1439.62,"2018-07-18",1,"INF204KA1MS3"]
["RELIANCE","EQ",1098.4,1104.6,1077.3,1092.55,1093.3,1092.35,4682099,5111167211.1,"2018-07-18",110961,"INE002A01018"]
["RELIGARE","EQ",47.35,47.75,45.7,46.35,46.15,47.05,86476,4023716.05,"2018-07-18",606,"INE621H01010"]
["RELINFRA","EQ",385.5,387.8,368.4,377.95,378.3,385.5,1995728,752262251.3,"2018-07-18",32372,"INE036A01016"]
["RELNV20","EQ",523.25,523.95,522.99,523.95,523.95,523.01,69,36110.99,"2018-07-18",6,"INF204KA17D8"]
["REMSONSIND","EQ",91.25,91.25,83.1,83.25,83.1,87.45,933,80476.5,"2018-07-18",38,"INE474C01015"]
["RENUKA","EQ",11.1,11.25,10.95,11.05,11,11.05,479113,5319763.7,"2018-07-18",1156,"INE087H01022"]
["REPCOHOME","EQ",583.7,591,559.35,575.55,581.05,583.7,136203,77816467.2,"2018-07-18",4753,"INE612J01015"]
["REPRO","EQ",703.7,705,678.9,680.95,681,694.25,963,667603.6,"2018-07-18",142,"INE461B01014"]
["RESPONIND","EQ",97.5,99.95,87,95.95,96.55,96.65,338945,32370243.25,"2018-07-18",3425,"INE688D01026"]
["REVATHI","EQ",462.6,467.75,460,462.15,461.55,467.6,403,186107.5,"2018-07-18",44,"INE617A01013"]
["RHFL","EQ",58.8,59.4,55.4,55.9,56,58.1,162485,9246475.4,"2018-07-18",1528,"INE217K01011"]
["RICOAUTO","EQ",69.4,69.5,67.5,68.65,68.5,68.9,193074,13221479.45,"2018-07-18",1654,"INE209B01025"]
["RIIL","EQ",421.15,423.7,410.1,414.2,414.4,419.55,186948,77866831.8,"2018-07-18",5266,"INE046A01015"]
["RITES","EQ",195.55,200.9,193.1,197.5,196.95,194.3,888979,175778429.35,"2018-07-18",21365,"INE320J01015"]
["RJL","EQ",275.2,285,275,277.85,276.25,275.15,29392,8240952.25,"2018-07-18",210,"INE722H01016"]
["RKDL","EQ",9.5,9.9,8.75,9.25,9.2,9.5,3699,34761.95,"2018-07-18",28,"INE722J01012"]
["RKFORGE","EQ",635.6,644.9,608.1,617.05,620.75,637.5,20608,12858473.2,"2018-07-18",1097,"INE399G01015"]
["RMCL","EQ",26.55,27,25.4,25.6,25.75,26.2,433025,11210669.05,"2018-07-18",1168,"INE172H01014"]
["RML","EQ",690.1,718,687,693.45,687.1,695.25,9032,6340284.7,"2018-07-18",830,"INE050H01012"]
["RNAM","EQ",222.9,228.7,219.05,219.95,219.9,221.2,87423,19573343.85,"2018-07-18",3596,"INE298J01013"]
["RNAVAL","EQ",12.35,12.7,11.8,11.9,11.9,12.3,1414453,17213823.25,"2018-07-18",6091,"INE542F01012"]
["ROHITFERRO","EQ",2.15,2.15,2.1,2.1,2.1,2.2,14856,31204.4,"2018-07-18",12,"INE248H01012"]
["ROHLTD","EQ",155.75,156.15,149,150.2,150,154.15,18789,2853329.95,"2018-07-18",473,"INE283H01019"]
["ROLLT","EQ",3.5,3.55,3.3,3.35,3.4,3.4,58518,203141.15,"2018-07-18",79,"INE927A01040"]
["ROLTA","EQ",35,35.6,34,34.25,34.15,34.65,634309,21829823.4,"2018-07-18",2748,"INE293A01013"]
["ROSSELLIND","EQ",70.5,70.5,69,69.4,69,70.4,2845,196394.9,"2018-07-18",21,"INE847C01020"]
["RPGLIFE","EQ",304,313.8,293.6,296.35,293.6,303.25,22583,6817387.55,"2018-07-18",697,"INE105J01010"]
["RPOWER","EQ",30.6,30.85,29.05,30,30,30.35,6389715,190945219.7,"2018-07-18",11166,"INE614G01033"]
["RPPINFRA","EQ",234,234,221.3,223.45,224,228.9,16535,3753705.95,"2018-07-18",224,"INE324L01013"]
["RSSOFTWARE","EQ",47.6,49.25,44.35,45.3,45.3,48.2,130074,6199664.65,"2018-07-18",1597,"INE165B01029"]
["RSWM","EQ",250.6,254.45,244.95,251.15,251,250.7,3760,935558.1,"2018-07-18",189,"INE611A01016"]
["RSYSTEMS","EQ",27.75,28.5,27.3,28.4,28.5,27.9,10802,303451.5,"2018-07-18",276,"INE411H01032"]
["RTNINFRA","EQ",3.4,3.55,3.25,3.35,3.35,3.35,639179,2150381.25,"2018-07-18",398,"INE834M01019"]
["RTNPOWER","EQ",3.35,3.4,3.25,3.3,3.4,3.3,1708648,5666412.35,"2018-07-18",8284,"INE399K01017"]
["RUBYMILLS","EQ",309,317,305,310.75,310.5,308.75,5259,1632177.45,"2018-07-18",282,"INE301D01026"]
["RUCHINFRA","BE",2.65,2.65,2.45,2.45,2.45,2.55,1822,4778.6,"2018-07-18",10,"INE413B01023"]
["RUCHIRA","EQ",110.4,110.4,107.5,108,107.5,108.35,27440,2969284.6,"2018-07-18",629,"INE803H01014"]
["RUCHISOYA","EQ",10.25,10.25,9.85,9.85,9.85,10.35,2570075,25415924.95,"2018-07-18",1954,"INE619A01027"]
["RUPA","EQ",373.1,379.3,360,363.1,362.6,365.45,48361,17771605.55,"2018-07-18",1676,"INE895B01021"]
["RUSHIL","EQ",595,613.5,591.1,603.6,598.15,598.6,30769,18466718.7,"2018-07-18",581,"INE573K01017"]
["SABEVENTS","EQ",4.55,4.55,4.55,4.55,4.55,4.75,2015,9168.25,"2018-07-18",7,"INE860T01019"]
["SABTN","EQ",6.5,6.5,6.3,6.3,6.3,6.6,107038,674682.05,"2018-07-18",140,"INE416A01036"]
["SADBHAV","EQ",280.5,283,273,277.3,277.8,279.3,32297,8975644.3,"2018-07-18",2504,"INE226H01026"]
["SADBHIN","EQ",115,119.55,110.4,111.5,111.5,112.1,15943,1790766.95,"2018-07-18",215,"INE764L01010"]
["SAGCEM","EQ",800.15,801.45,788.95,789.8,789.5,795.9,1201,949949,"2018-07-18",73,"INE229C01013"]
["SAIL","EQ",73.4,73.65,69.85,71.1,71.45,72.9,12893598,921236369.2,"2018-07-18",32643,"INE114A01011"]
["SAKHTISUG","EQ",12.85,12.95,12.4,12.7,12.75,12.65,41544,528932.55,"2018-07-18",259,"INE623A01011"]
["SAKSOFT","EQ",216.2,216.2,209.05,211.6,214.75,212.9,1794,379349.25,"2018-07-18",51,"INE667G01015"]
["SAKUMA","EQ",188.8,192,181.5,183.85,181.5,185.25,28933,5414487.75,"2018-07-18",4717,"INE190H01016"]
["SALASAR","EQ",324.95,326.75,315.1,315.35,315.1,318.55,7195,2277248.9,"2018-07-18",229,"INE170V01019"]
["SALONA","EQ",79.85,79.85,75.4,77.95,77.95,76.05,185,14585.25,"2018-07-18",3,"INE498E01010"]
["SALORAINTL","EQ",23.2,23.25,23.15,23.15,23.15,24.35,1076,24944.4,"2018-07-18",11,"INE924A01013"]
["SALSTEEL","EQ",6.75,6.75,6.2,6.2,6.25,6.35,7007,44264.3,"2018-07-18",44,"INE658G01014"]
["SALZERELEC","EQ",167.3,168.8,163,164,163,166.95,8362,1394372.5,"2018-07-18",177,"INE457F01013"]
["SAMBHAAV","EQ",6,6.15,5.9,5.9,5.95,6.1,31691,190457.6,"2018-07-18",40,"INE699B01027"]
["SANCO","EQ",21.35,21.9,20.85,21.3,21,21.35,14480,306551.35,"2018-07-18",106,"INE782L01012"]
["SANDESH","EQ",952,999,935,939.25,935,950.55,1527,1452136.9,"2018-07-18",177,"INE583B01015"]
["SANDHAR","EQ",380,380,368.15,372.5,372.85,374.25,14128,5264417.6,"2018-07-18",1839,"INE278H01035"]
["SANGAMIND","EQ",77.45,78.9,73.1,74.15,73.5,77.45,13446,1029498.7,"2018-07-18",514,"INE495C01010"]
["SANGHIIND","EQ",84,84.85,81.45,82.65,82.95,84.3,51844,4300012.45,"2018-07-18",1039,"INE999B01013"]
["SANGHVIFOR","EQ",26,26.55,26,26.5,26.5,26.6,276,7312.9,"2018-07-18",10,"INE263L01013"]
["SANGHVIMOV","EQ",179.1,180.9,176.5,177.05,178.05,178.25,7262,1287707.4,"2018-07-18",154,"INE989A01024"]
["SANOFI","EQ",5555,5598.85,5475.25,5504.15,5475.25,5551.55,3545,19664679.65,"2018-07-18",1847,"INE058A01010"]
["SANWARIA","EQ",13.8,14.1,13.4,14.1,14.1,13.45,4220211,58870269.45,"2018-07-18",3282,"INE890C01046"]
["SARDAEN","EQ",378.35,384,366.65,371.35,371.4,378.55,20671,7747525,"2018-07-18",974,"INE385C01013"]
["SAREGAMA","EQ",692,700.85,673.3,683.45,684.5,689.65,97258,66896554.5,"2018-07-18",3880,"INE979A01017"]
["SARLAPOLY","EQ",36.65,37.95,34.6,34.7,34.9,36.8,156050,5591613.3,"2018-07-18",500,"INE453D01025"]
["SASKEN","EQ",960.1,991.8,951.2,967.85,980,974.25,19040,18547216.05,"2018-07-18",1430,"INE231F01020"]
["SASTASUNDR","EQ",88.1,92.4,85,85.2,85,89.3,11045,960310.85,"2018-07-18",443,"INE019J01013"]
["SATHAISPAT","EQ",15.05,15.25,13.65,14.5,14.45,14.35,11929,172686.6,"2018-07-18",53,"INE176C01016"]
["SATIN","EQ",318,322,309,320.55,320,316.15,35139,11088883.35,"2018-07-18",1029,"INE836B01017"]
["SBILIFE","EQ",667,668,640,649.2,653.9,664.55,273188,179419722.05,"2018-07-18",8949,"INE123W01016"]
["SBIN","EQ",260.1,262.5,256.15,259.55,260.5,259.05,17641125,4571016125.65,"2018-07-18",104122,"INE062A01020"]
["SCAPDVR","EQ",2.05,2.05,2.05,2.05,2.05,2.15,10,20.5,"2018-07-18",1,"INE224E01036"]
["SCHAEFFLER","EQ",5305.95,5368.8,5305.65,5344.9,5345,5292.05,3259,17415271.55,"2018-07-18",1604,"INE513A01014"]
["SCHAND","EQ",362.95,385,360.5,360.7,360.5,359.35,14428,5299831,"2018-07-18",459,"INE807K01035"]
["SCHNEIDER","EQ",86.2,86.55,82.75,83.45,83.85,86.35,26680,2244445.95,"2018-07-18",458,"INE839M01018"]
["SCI","EQ",61.5,61.55,59.4,59.75,59.85,60.85,320102,19387814.7,"2018-07-18",2807,"INE109A01011"]
["SDBL","EQ",233,239.6,230,232.1,232.7,231.65,107725,25243534.4,"2018-07-18",3135,"INE480C01012"]
["SEAMECLTD","EQ",298.5,298.5,287.3,289.9,290,291.8,18837,5505681.05,"2018-07-18",406,"INE497B01018"]
["SELAN","EQ",194.15,197.4,183.5,185.2,185.4,192.85,42872,8055265.35,"2018-07-18",1414,"INE818A01017"]
["SELMCL","EQ",2,2.05,1.8,1.85,1.9,1.95,210228,401215.25,"2018-07-18",114,"INE105I01012"]
["SEPOWER","EQ",3.4,3.4,3.25,3.25,3.25,3.4,4246,13801.9,"2018-07-18",7,"INE735M01018"]
["SEQUENT","EQ",51,54,49.25,52.45,52.8,50.4,135354,7006337.9,"2018-07-18",1305,"INE807F01027"]
["SESHAPAPER","EQ",868.95,870,852.05,855.6,860,855,481,415223.45,"2018-07-18",46,"INE630A01016"]
["SETCO","EQ",49.2,49.8,46.2,46.95,46.75,48.45,499468,23864293.9,"2018-07-18",3109,"INE878E01021"]
["SETF10GILT","EQ",162,162,160.25,160.25,160.25,162,2,322.25,"2018-07-18",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2700,2720.05,2683,2687.3,2686.05,2732.6,4054,10912962.15,"2018-07-18",2711,"INF200K01099"]
["SETFNIF50","EQ",112.05,112.05,110.99,111.25,111.31,111.82,4187,467028.36,"2018-07-18",90,"INF200KA1FS1"]
["SETFNIFBK","EQ",272,273.37,271,271,271.6,273.07,395,107330.68,"2018-07-18",14,"INF200KA1580"]
["SETFNN50","EQ",285,289.95,278.28,280.66,280.75,283.27,2287,641905.04,"2018-07-18",63,"INF200KA1598"]
["SFL","EQ",1482.1,1568.8,1470,1477.2,1470,1498.6,2203,3272893.7,"2018-07-18",182,"INE916U01025"]
["SGL","EQ",10.8,10.9,10.15,10.7,10.7,10.25,835,8812.35,"2018-07-18",25,"INE353H01010"]
["SHAHALLOYS","EQ",25.4,26.9,25.3,26,26,26.1,2646,67856.5,"2018-07-18",40,"INE640C01011"]
["SHAKTIPUMP","EQ",426.7,434.6,416.2,426.9,427.2,423.4,101030,43150308.05,"2018-07-18",4033,"INE908D01010"]
["SHALBY","EQ",159.05,160.9,149.8,155.7,159.5,160.55,163229,25329449.4,"2018-07-18",1430,"INE597J01018"]
["SHALPAINTS","EQ",124.5,124.5,116.1,117.2,117.7,122.55,31302,3719208.55,"2018-07-18",857,"INE849C01026"]
["SHANKARA","EQ",1526.25,1560,1525,1537.6,1536,1526.4,36771,56860133,"2018-07-18",4435,"INE274V01019"]
["SHANTIGEAR","EQ",128.6,131,128.6,130.35,130,130.4,14486,1880783.05,"2018-07-18",553,"INE631A01022"]
["SHARDACROP","EQ",337,339.9,332,334.55,336,337,6339,2127004.9,"2018-07-18",300,"INE221J01015"]
["SHARDAMOTR","EQ",1881.1,1892.55,1868,1886.8,1887.65,1876.05,559,1051088.4,"2018-07-18",71,"INE597I01010"]
["SHARIABEES","EQ",246,251,246,251,251,249.99,21,5231.42,"2018-07-18",7,"INF732E01128"]
["SHEMAROO","EQ",450.05,458,445.95,450.1,446.85,450.1,3033,1374696.3,"2018-07-18",190,"INE363M01019"]
["SHILPAMED","EQ",385,388.9,371.7,374.2,373,384.15,16297,6167746.65,"2018-07-18",889,"INE790G01031"]
["SHILPI","BE",4.25,4.3,4.1,4.1,4.1,4.3,193920,797510.15,"2018-07-18",229,"INE510K01019"]
["SHIRPUR-G","EQ",87.1,89.95,83.25,87.55,86,87.45,2342,204864.25,"2018-07-18",84,"INE196B01016"]
["SHIVAMAUTO","EQ",54.15,54.6,52.8,53.1,53.85,53.8,35434,1896151.8,"2018-07-18",396,"INE637H01024"]
["SHIVAMILLS","EQ",48.5,50.75,46.8,50.75,50.75,48.35,6028,305197.2,"2018-07-18",38,"INE644Y01017"]
["SHIVATEX","EQ",355,356.8,346,350.25,350,340.8,2454,860669.7,"2018-07-18",51,"INE705C01020"]
["SHK","EQ",208.55,214.95,208,209,208,208.45,8546,1798864.9,"2018-07-18",631,"INE500L01026"]
["SHOPERSTOP","EQ",544,545.85,537.95,544.15,543,544.9,12568,6836573.5,"2018-07-18",902,"INE498B01024"]
["SHREECEM","EQ",16170,16322.8,15836.1,16253.35,16278,16019.35,28672,458665714.05,"2018-07-18",5448,"INE070A01015"]
["SHREEPUSHK","EQ",183,184.4,178.3,180.7,182,181.95,61501,11134929.25,"2018-07-18",1186,"INE712K01011"]
["SHREERAMA","EQ",8.05,8.5,7.4,7.45,7.65,8,14038,107541.1,"2018-07-18",115,"INE879A01019"]
["SHREYANIND","EQ",132,134,125.85,127.6,126,131,11151,1450118.9,"2018-07-18",250,"INE231C01019"]
["SHREYAS","EQ",470.05,470.05,460,461.3,460.05,461.9,1342,621868.35,"2018-07-18",81,"INE757B01015"]
["SHRIPISTON","BE",1400,1401,1360,1363.05,1389.95,1380,76,104227.7,"2018-07-18",27,"INE526E01018"]
["SHRIRAMCIT","EQ",1900.05,1932,1900.05,1919.25,1924,1900.15,15784,30254783,"2018-07-18",1708,"INE722A01011"]
["SHRIRAMEPC","EQ",14,14,12.75,13.05,13.05,13.6,120291,1588254.6,"2018-07-18",418,"INE964H01014"]
["SHYAMCENT","BE",9.2,9.2,8.4,8.4,8.4,8.8,59179,500034.8,"2018-07-18",33,"INE979R01011"]
["SHYAMTEL","EQ",9.5,9.5,9.5,9.5,9.5,9.95,140,1330,"2018-07-18",2,"INE635A01023"]
["SICAGEN","EQ",27.6,29.6,26.1,27.1,27.25,27.9,12246,329894.9,"2018-07-18",207,"INE176J01011"]
["SICAL","EQ",172,172,166,166.5,166.05,172.3,5101,863443.45,"2018-07-18",138,"INE075B01012"]
["SIEMENS","EQ",971,988,956,960.3,958.85,962.5,235688,228708090.15,"2018-07-18",10659,"INE003A01024"]
["SIGNET","EQ",6.25,6.3,5.9,6,6.05,6.1,85675,515016.95,"2018-07-18",112,"INE529F01027"]
["SIL","BE",17,17,16.3,16.5,16.5,16.25,4131,68258.2,"2018-07-18",15,"INE173A01025"]
["SILINV","EQ",206.9,206.9,193.35,201.7,205,200.45,3765,750340.2,"2018-07-18",160,"INE923A01015"]
["SIMBHALS","EQ",9,9,8.55,8.7,8.8,8.85,6304,55052.4,"2018-07-18",52,"INE748T01016"]
["SIMPLEX","EQ",19.95,19.95,18,18.55,18.5,18.45,6480,121101.65,"2018-07-18",50,"INE898F01018"]
["SIMPLEXINF","EQ",461.65,463,447.05,449,447.5,459.9,1007,456573.45,"2018-07-18",173,"INE059B01024"]
["SINTEX","EQ",15.65,16.3,14.6,14.75,14.7,14.7,10434528,158908955.5,"2018-07-18",14798,"INE429C01035"]
["SIS","EQ",1109.9,1220,1045,1181.1,1200.1,1099.25,35140,39940512.9,"2018-07-18",2523,"INE285J01010"]
["SITASHREE","BE",1.8,1.9,1.8,1.9,1.9,1.85,4871,9154.9,"2018-07-18",7,"INE686I01011"]
["SITINET","EQ",11.1,11.25,10.55,11.15,11.25,11.1,47893,525902,"2018-07-18",355,"INE965H01011"]
["SIYSIL","EQ",529.05,547,518.25,520.1,520,528,11402,6053160.85,"2018-07-18",983,"INE076B01028"]
["SJVN","EQ",26.75,27.15,26.55,26.95,26.95,26.95,4842368,130355408.45,"2018-07-18",3326,"INE002L01015"]
["SKFINDIA","EQ",1747.5,1769.65,1703.05,1719.15,1706.05,1747.5,2641,4580824.45,"2018-07-18",508,"INE640A01023"]
["SKIL","EQ",22.1,22.1,20.7,21.4,22,21.65,30727,655023.7,"2018-07-18",116,"INE429F01012"]
["SKIPPER","EQ",160.45,163.2,160.45,162.05,163.2,160.45,27178,4404308.8,"2018-07-18",721,"INE439E01022"]
["SKMEGGPROD","EQ",70.7,73.2,70.7,72.15,72,71.75,35427,2564274.1,"2018-07-18",429,"INE411D01015"]
["SMARTLINK","EQ",94.25,94.9,93,93.55,94.55,94.25,6125,573489.65,"2018-07-18",125,"INE178C01020"]
["SMLISUZU","EQ",756.05,785.9,751.05,755.3,761,765.8,19847,15274791.95,"2018-07-18",1274,"INE294B01019"]
["SMPL","BE",0.85,0.85,0.75,0.75,0.8,0.8,23078,17705.2,"2018-07-18",16,"INE215G01021"]
["SMSLIFE","EQ",313,313,292.8,297.2,293.05,300.6,308,93013.8,"2018-07-18",34,"INE320X01016"]
["SMSPHARMA","EQ",67.8,68.7,65.05,65.5,65.05,66.55,20820,1378320.8,"2018-07-18",317,"INE812G01025"]
["SNOWMAN","EQ",41.7,41.95,40.6,40.65,40.65,41.7,178374,7294256.5,"2018-07-18",882,"INE734N01019"]
["SOBHA","EQ",470.1,478.8,458,464.2,463.05,462.45,221522,104131138.4,"2018-07-18",4971,"INE671H01015"]
["SOLARA","EQ",169,179.7,166.7,170.75,170,169.55,161900,27972074,"2018-07-18",3114,"INE624Z01016"]
["SOLARINDS","EQ",1123,1138.95,1094,1103.75,1100,1109.85,3875,4304800.55,"2018-07-18",430,"INE343H01029"]
["SOMANYCERA","EQ",475,475.65,461.05,465.1,464.5,470.3,9261,4326870.95,"2018-07-18",1124,"INE355A01028"]
["SOMATEX","BE",8.85,9.1,8.45,8.45,8.45,8.85,7437,63291.3,"2018-07-18",18,"INE314C01013"]
["SOMICONVEY","EQ",41.5,41.6,40.5,40.55,40.55,41.25,3571,146520.15,"2018-07-18",32,"INE323J01019"]
["SONATSOFTW","EQ",332.5,344,320,327.7,329.05,332.5,456265,150910288.45,"2018-07-18",9488,"INE269A01021"]
["SORILINFRA","BE",229.8,231.45,225,231.45,231.45,220.45,29167,6741827.25,"2018-07-18",195,"INE034H01016"]
["SOTL","EQ",1293,1304,1250.5,1295.4,1300,1284.45,1191,1534395.55,"2018-07-18",226,"INE035D01012"]
["SOUTHBANK","EQ",22.75,22.9,21.2,21.65,21.75,22.65,12827142,280719821.2,"2018-07-18",12533,"INE683A01023"]
["SPAL","EQ",298.95,299.1,290.5,293.85,294.95,299.4,4234,1249466.35,"2018-07-18",186,"INE212I01016"]
["SPARC","EQ",366.7,374.7,359.3,361.15,361.5,361.8,358650,131723193.85,"2018-07-18",8601,"INE232I01014"]
["SPECIALITY","EQ",104.75,105.9,104,104.8,104.9,105.05,16025,1677844.6,"2018-07-18",336,"INE247M01014"]
["SPENTEX","EQ",3,3.05,3,3,3,3.1,5951,17853.05,"2018-07-18",7,"INE376C01020"]
["SPIC","EQ",28.25,28.9,26.65,27.55,27.7,28.45,157141,4313816.35,"2018-07-18",713,"INE147A01011"]
["SPICEMOBI","EQ",13.1,13.25,12.4,12.65,12.65,13.35,29335,371545.8,"2018-07-18",106,"INE927C01020"]
["SPLIL","EQ",24,25.5,24,25.2,25,25,654,16273.5,"2018-07-18",8,"INE978G01016"]
["SPMLINFRA","EQ",97.5,104.8,78.4,78.4,78.4,98,569636,50261049.4,"2018-07-18",3342,"INE937A01023"]
["SPTL","EQ",34.6,35.55,33.5,33.7,33.7,34.25,1969954,67431142.65,"2018-07-18",15430,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.25,0.3,0.3,0.3,393892,102414.9,"2018-07-18",53,"INE268L01020"]
["SQSBFSI","EQ",521,530,518.1,529.1,530,519.65,10120,5327374.95,"2018-07-18",265,"INE201K01015"]
["SREEL","EQ",242,247.15,228.5,235.35,235,237.05,90259,21223019.1,"2018-07-18",2317,"INE099F01013"]
["SREINFRA","EQ",61.5,63.35,60.85,62.3,62.05,61.85,2331096,144734032,"2018-07-18",10084,"INE872A01014"]
["SRF","EQ",1646.15,1664.95,1582,1601.75,1608,1646.15,405709,654755305.4,"2018-07-18",20395,"INE647A01010"]
["SRHHYPOLTD","EQ",127.5,131.4,125.05,125.7,125.4,128.2,2490,316221.35,"2018-07-18",85,"INE917H01012"]
["SRIPIPES","EQ",232,234,204.2,206.85,209,231.25,409002,87196138.2,"2018-07-18",9371,"INE943C01027"]
["SRSLTD","BE",0.45,0.45,0.4,0.4,0.45,0.4,310678,131896.15,"2018-07-18",114,"INE219H01039"]
["SRTRANSFIN","EQ",1269,1290,1215.6,1238.3,1236,1266.65,1850652,2298248825.1,"2018-07-18",114940,"INE721A01013"]
["SSWL","EQ",1240,1272,1238.65,1250.9,1247.5,1229.6,4782,5991358.45,"2018-07-18",812,"INE802C01017"]
["STAMPEDE","EQ",3.9,3.9,3.7,3.85,3.85,3.85,106287,402692.5,"2018-07-18",115,"INE224E01028"]
["STAR","EQ",363,364.35,345,352.55,351.7,360,1655079,585523681.5,"2018-07-18",25943,"INE939A01011"]
["STARCEMENT","EQ",119.1,119.1,112.05,112.9,112.8,115.85,108697,12511833,"2018-07-18",391,"INE460H01021"]
["STARPAPER","EQ",158,160,154,154.75,154.45,156.85,27185,4259592,"2018-07-18",886,"INE733A01018"]
["STCINDIA","EQ",140.9,140.9,133.2,135.55,135.6,139.4,131261,17973670.15,"2018-07-18",2532,"INE655A01013"]
["STEELXIND","EQ",21.65,22.5,20.9,20.9,20.9,21.9,12464,265931.2,"2018-07-18",79,"INE503B01013"]
["STEL","EQ",90.4,90.4,84.6,85.3,85.25,88.25,12213,1051434.05,"2018-07-18",67,"INE577L01016"]
["STERTOOLS","EQ",329.7,332.95,325.5,329.15,325.5,329.65,4714,1548297.85,"2018-07-18",112,"INE334A01023"]
["STINDIA","EQ",11.4,12.2,11.4,12.2,12.2,12.35,100,1180,"2018-07-18",2,"INE090C01019"]
["STRTECH","EQ",312.95,319,307,314.35,314.75,309.8,2147275,674198555.05,"2018-07-18",35548,"INE089C01029"]
["SUBEX","EQ",5.3,5.3,5.05,5.2,5.2,5.25,1632484,8430046,"2018-07-18",839,"INE754A01014"]
["SUBROS","EQ",280.8,283.95,274,275.25,275.8,279.3,25935,7197903.2,"2018-07-18",952,"INE287B01021"]
["SUDARSCHEM","EQ",444,446.45,437,440.75,440.05,443.05,16439,7262742.5,"2018-07-18",636,"INE659A01023"]
["SUJANAUNI","BE",0.45,0.55,0.45,0.5,0.55,0.5,36907,18921.15,"2018-07-18",19,"INE216G01011"]
["SUMEETINDS","EQ",11,11.6,10.85,10.9,10.95,11.2,246567,2747525.55,"2018-07-18",678,"INE235C01010"]
["SUMMITSEC","EQ",745.45,761.9,729,737.35,742,753.5,434,321748.65,"2018-07-18",90,"INE519C01017"]
["SUNCLAYLTD","EQ",3802.15,3849,3737.25,3769.7,3750,3851.1,710,2689493.65,"2018-07-18",234,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.1,2.05,2.1,2.1,2.05,415949,861052.75,"2018-07-18",1796,"INE108E01023"]
["SUNDARMFIN","EQ",1569.7,1575.85,1530,1535.6,1537,1569.75,10240,15768385.45,"2018-07-18",1618,"INE660A01013"]
["SUNDARMHLD","BE",111,113.95,105.9,108.1,106.1,110.7,29652,3243823.25,"2018-07-18",2874,"INE202Z01029"]
["SUNDRMBRAK","EQ",457.85,457.85,427.1,428.3,427.1,442.95,615,267681.7,"2018-07-18",71,"INE073D01013"]
["SUNDRMFAST","EQ",648.25,655.95,638.8,641.8,643,649.55,33127,21457195.65,"2018-07-18",1591,"INE387A01021"]
["SUNFLAG","EQ",60.4,61,57.3,57.55,57.55,59.75,134694,7964371.6,"2018-07-18",1360,"INE947A01014"]
["SUNILHITEC","EQ",2.9,2.95,2.85,2.85,2.85,2.95,808522,2333542.75,"2018-07-18",533,"INE305H01028"]
["SUNPHARMA","EQ",554.95,559.2,542.85,549.9,549.6,548.65,5720388,3158734125,"2018-07-18",71850,"INE044A01036"]
["SUNTECK","EQ",388.25,390.9,383.5,388.6,388,389.4,91556,35498392.45,"2018-07-18",3100,"INE805D01034"]
["SUNTV","EQ",761.2,786.7,745,779.05,777.05,764.2,1915236,1469025440.35,"2018-07-18",50155,"INE424H01027"]
["SUPERHOUSE","EQ",128.5,131.35,125.1,126.75,126.2,128.75,4559,584100.3,"2018-07-18",174,"INE712B01010"]
["SUPERSPIN","BE",5.8,5.9,5.65,5.65,5.65,5.9,12741,72637.55,"2018-07-18",25,"INE662A01027"]
["SUPPETRO","EQ",276.6,284.6,271.55,273.45,271.55,279.1,1948,541216.6,"2018-07-18",156,"INE663A01017"]
["SUPRAJIT","EQ",255.85,260.4,251,256.6,256.2,255.85,27990,7180940.75,"2018-07-18",1164,"INE399C01030"]
["SUPREMEIND","EQ",1203,1203,1164.05,1188.45,1185,1192.4,12775,15043130.3,"2018-07-18",1484,"INE195A01028"]
["SUPREMEINF","EQ",28.55,30.2,28.55,29.7,29.85,29.1,6469,190644.35,"2018-07-18",93,"INE550H01011"]
["SUPREMETEX","BE",0.6,0.7,0.6,0.6,0.65,0.65,44454,28136.6,"2018-07-18",26,"INE651G01027"]
["SURANAIND","BE",1.95,2,1.95,2,2,1.95,102,203.95,"2018-07-18",3,"INE659D01019"]
["SURANASOL","EQ",8.2,8.4,7.9,8.3,8.4,8.2,13547,111127.2,"2018-07-18",67,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.5,4.3,4.45,4.5,4.45,17881,78926.85,"2018-07-18",18,"INE130B01031"]
["SURYALAXMI","EQ",50.45,50.5,48.05,48.35,48.6,50.1,2924,143623.85,"2018-07-18",44,"INE713B01026"]
["SURYAROSNI","EQ",324,333.6,319.65,320.8,320.1,320.75,68384,22277227.9,"2018-07-18",2292,"INE335A01012"]
["SUTLEJTEX","EQ",52.5,52.5,50.5,51.25,51.5,52.8,18818,975053.65,"2018-07-18",218,"INE645H01027"]
["SUVEN","EQ",223.75,226.5,218.85,221.1,220.4,222.6,391966,87409591.4,"2018-07-18",7420,"INE495B01038"]
["SUZLON","EQ",7.2,7.25,6.95,7,7,7.2,39052969,274834395.2,"2018-07-18",41541,"INE040H01021"]
["SWANENERGY","EQ",161,169,159.85,161.95,167,161.85,87531,14054431.35,"2018-07-18",897,"INE665A01038"]
["SWARAJENG","EQ",1810,1820.65,1758.7,1773.8,1770,1809.2,4388,7903958.85,"2018-07-18",491,"INE277A01016"]
["SWELECTES","EQ",308.25,323.9,305.65,308.35,308.95,303.7,7392,2295839.55,"2018-07-18",289,"INE409B01013"]
["SYMPHONY","EQ",1300,1308,1281.65,1284.9,1295,1291.2,13986,17985784.05,"2018-07-18",1462,"INE225D01027"]
["SYNCOM","EQ",4.15,4.15,3.85,3.9,3.85,3.9,40504,161489.2,"2018-07-18",115,"INE602K01014"]
["SYNDIBANK","EQ",40.75,40.75,37.8,38.85,38.7,39.7,3678526,143502944.15,"2018-07-18",8647,"INE667A01018"]
["SYNGENE","EQ",598.5,608,597.05,601.8,604.9,597.95,47428,28642345.9,"2018-07-18",2292,"INE398R01022"]
["TAINWALCHM","BE",77.5,77.5,77.4,77.4,77.4,77.4,100,7742.5,"2018-07-18",3,"INE123C01018"]
["TAJGVK","EQ",216.7,218,213.55,215.65,215.35,213.4,41735,8984163.25,"2018-07-18",1807,"INE586B01026"]
["TAKE","EQ",240.25,244.95,236,243.25,243.5,239.25,573801,138131921.65,"2018-07-18",6760,"INE142I01023"]
["TALBROAUTO","EQ",269,273.65,263,263.85,263.2,268.15,7400,1976135.1,"2018-07-18",363,"INE187D01011"]
["TALWALKARS","EQ",39.1,41,39.05,39.05,39.05,41.1,42351,1657528.4,"2018-07-18",375,"INE502K01016"]
["TALWGYM","EQ",135.4,139.8,135,138.85,138,136.95,37257,5101203.1,"2018-07-18",510,"INE627Z01019"]
["TANLA","BE",39.05,39.05,37.5,37.5,37.5,39.45,82148,3131277.4,"2018-07-18",263,"INE483C01032"]
["TARAJEWELS","EQ",5.4,5.6,5.4,5.45,5.4,5.6,13639,74606.05,"2018-07-18",60,"INE799L01016"]
["TARAPUR","BE",4.05,4.1,4.05,4.1,4.1,4.2,700,2860,"2018-07-18",5,"INE747K01017"]
["TARMAT","EQ",36.35,36.35,34.7,34.7,34.7,36.5,21698,753778.85,"2018-07-18",129,"INE924H01018"]
["TASTYBITE","EQ",7165,7274.95,7110,7153.75,7180,7253.2,440,3159185.35,"2018-07-18",135,"INE488B01017"]
["TATACHEM","EQ",686,692.4,663.1,667.4,666.45,683.95,553527,372586568.4,"2018-07-18",8526,"INE092A01019"]
["TATACOFFEE","EQ",112.6,113.7,109.55,110.6,110.2,112.55,290061,32321866.35,"2018-07-18",3270,"INE493A01027"]
["TATACOMM","EQ",569,570.9,534.5,546.5,545.9,567.45,328156,179250853.4,"2018-07-18",7379,"INE151A01013"]
["TATAELXSI","EQ",1413.9,1438.9,1406.7,1417,1417,1410.35,636915,907932339.25,"2018-07-18",20128,"INE670A01012"]
["TATAGLOBAL","EQ",248.4,249.6,232.7,238.65,238.1,247.9,3343525,802121921.6,"2018-07-18",30564,"INE192A01025"]
["TATAINVEST","EQ",807.5,811.75,774,786,788,802.5,34806,27447446.25,"2018-07-18",2001,"INE672A01018"]
["TATAMETALI","EQ",648.25,653.55,622.05,640.4,642.9,646.35,52691,33680525.25,"2018-07-18",2745,"INE056C01010"]
["TATAMOTORS","EQ",259.45,259.45,247.3,251.85,251.55,257.95,9348644,2361521356.7,"2018-07-18",99282,"INE155A01022"]
["TATAMTRDVR","EQ",144.2,144.5,137.1,138.35,137.85,143.2,2984290,417963250.85,"2018-07-18",31832,"IN9155A01020"]
["TATAPOWER","EQ",70.9,71.8,68.9,70,70.15,70.9,4730154,332209426.7,"2018-07-18",14015,"INE245A01021"]
["TATASPONGE","EQ",985,995,945,952.3,955,970.8,605348,587231273.95,"2018-07-18",21814,"INE674A01014"]
["TATASTEEL","EQ",536,536.95,501,504.25,504,532.35,16451209,8422151339.2,"2018-07-18",176769,"INE081A01012"]
["TBZ","EQ",79.7,80.45,76,77.55,77.35,79.9,169734,13199555.55,"2018-07-18",2824,"INE760L01018"]
["TCI","EQ",280.1,283.05,276.2,277.8,278.8,280.1,97956,27441138.45,"2018-07-18",1464,"INE688A01022"]
["TCIDEVELOP","EQ",455.1,479.95,455,459,459,483.3,657,304489.6,"2018-07-18",23,"INE662L01016"]
["TCIEXP","EQ",570.55,575.25,556.6,573.95,574.3,573.6,163922,94049811.1,"2018-07-18",1561,"INE586V01016"]
["TCIFINANCE","EQ",21.65,22.25,21,21.1,21.25,21.3,35291,754873.95,"2018-07-18",296,"INE911B01018"]
["TCPLPACK","EQ",475,499.7,466.1,469.95,467,468.15,1343,645504.9,"2018-07-18",247,"INE822C01015"]
["TCS","EQ",2005,2011.7,1993.05,2000.25,2000,2002.15,2013869,4029511535.6,"2018-07-18",93022,"INE467B01029"]
["TDPOWERSYS","EQ",151.65,154.75,141,145.4,146,149.5,12229,1783308.5,"2018-07-18",455,"INE419M01019"]
["TEAMLEASE","EQ",2728,2767.95,2602.05,2652.15,2638,2715.75,22870,60970438.85,"2018-07-18",5202,"INE985S01024"]
["TECHIN","BE",7,7.35,7,7.35,7.35,7,3844,27197.45,"2018-07-18",8,"INE778A01021"]
["TECHM","EQ",650,654.9,640,646.3,645.75,646.8,2568607,1663582244,"2018-07-18",69869,"INE669C01036"]
["TECHNO","EQ",246.65,251.05,244,246.1,245,251,10127,2508790.15,"2018-07-18",651,"INE286K01024"]
["TECHNOFAB","EQ",178.35,178.8,170.75,171.55,174.75,175.6,2948,514787.7,"2018-07-18",78,"INE509K01011"]
["TEJASNET","EQ",268.1,268.85,260,262.15,261,264.15,69830,18410536.95,"2018-07-18",5386,"INE010J01012"]
["TERASOFT","BE",39.25,39.25,37.5,37.6,37.5,39.25,2252,85182.85,"2018-07-18",27,"INE482B01010"]
["TEXINFRA","EQ",57.9,59.9,55.1,55.4,55.1,56.85,612960,33970459.6,"2018-07-18",154,"INE435C01024"]
["TEXMOPIPES","EQ",15.1,15.6,14.15,15,15,14.4,36943,546812.25,"2018-07-18",114,"INE141K01013"]
["TEXRAIL","EQ",64,64.45,61.15,62.4,62.55,63.65,110692,6954623.75,"2018-07-18",2111,"INE621L01012"]
["TFCILTD","EQ",143.75,145.05,143.15,143.8,143.85,144.05,78528,11315087.5,"2018-07-18",515,"INE305A01015"]
["TFL","BE",5.2,5.3,5.2,5.2,5.2,5.45,1840,9650,"2018-07-18",8,"INE804H01012"]
["TGBHOTELS","EQ",27.35,27.35,23.8,24.15,24,26.6,40443,1020686.3,"2018-07-18",695,"INE797H01018"]
["THANGAMAYL","EQ",420.05,422.95,401.1,406.25,401.5,417.55,2625,1083459.25,"2018-07-18",182,"INE085J01014"]
["THEMISMED","EQ",348.9,348.95,310,330.75,326,339.25,3277,1072870.1,"2018-07-18",332,"INE083B01016"]
["THERMAX","EQ",1031.95,1045,1015.7,1033.4,1032,1028.4,8052,8294106,"2018-07-18",934,"INE152A01029"]
["THIRUSUGAR","EQ",22.65,23.9,21.2,21.7,21.6,23.1,7422,165364.85,"2018-07-18",141,"INE409A01015"]
["THOMASCOOK","EQ",272.4,274.7,267.05,273.6,272.05,272.65,184906,50010633.35,"2018-07-18",4587,"INE332A01027"]
["THYROCARE","EQ",573.4,603,569.2,594.4,595.6,566.6,30158,17898508.4,"2018-07-18",2646,"INE594H01019"]
["TI","EQ",16.85,17.45,15.5,16,15.85,16.7,62947,1034274.75,"2018-07-18",330,"INE133E01013"]
["TIDEWATER","EQ",5600,5649,5550,5580.8,5595,5600.6,663,3700299.1,"2018-07-18",278,"INE484C01022"]
["TIFIN","EQ",638,640.5,611.1,619.3,611.15,631.65,136784,85697567.35,"2018-07-18",2235,"INE149A01033"]
["TIIL","EQ",516.1,520,495.25,497.55,495.25,515.8,7165,3590381.95,"2018-07-18",251,"INE545H01011"]
["TIINDIA","EQ",234.55,238,227.3,229.45,230,234.05,40403,9453905.2,"2018-07-18",864,"INE974X01010"]
["TIJARIA","BE",8.5,8.65,8.35,8.5,8.5,8.25,6466,54727.95,"2018-07-18",16,"INE440L01017"]
["TIL","EQ",304.25,310.7,304.05,304.5,304.3,306.95,3590,1100035.85,"2018-07-18",111,"INE806C01018"]
["TIMESGTY","EQ",29.75,31.65,29.65,30,30,30.8,229,6994.6,"2018-07-18",9,"INE289C01025"]
["TIMETECHNO","EQ",134.2,138.1,129.45,130.7,130.55,134.1,151495,20181679.4,"2018-07-18",1447,"INE508G01029"]
["TIMKEN","EQ",730.95,742,725.05,733.8,738,735.7,6413,4715414.9,"2018-07-18",749,"INE325A01013"]
["TINPLATE","EQ",153,155.65,147.5,148.45,148.2,152.8,137395,20710192.5,"2018-07-18",2714,"INE422C01014"]
["TIPSINDLTD","EQ",77,82.7,77,80.9,80.7,76.9,41609,3375796.25,"2018-07-18",570,"INE716B01011"]
["TIRUMALCHM","EQ",1402.1,1442,1366,1378.25,1377,1395.1,88335,123797380.75,"2018-07-18",6679,"INE338A01016"]
["TITAN","EQ",848,856.1,838.1,846.2,842.95,845.15,2660188,2256624194.05,"2018-07-18",79178,"INE280A01028"]
["TMRVL","EQ",63,63,59.35,59.75,59.95,60.05,4978,299523.45,"2018-07-18",133,"INE759V01019"]
["TNPETRO","EQ",33.1,37.75,33.1,35,35,33.45,522224,18502481.45,"2018-07-18",2163,"INE148A01019"]
["TNPL","EQ",251,262,246.05,254.8,257,250.1,60013,15293224.75,"2018-07-18",2095,"INE107A01015"]
["TNTELE","BE",1.25,1.25,1.25,1.25,1.25,1.25,45,56.25,"2018-07-18",2,"INE141D01018"]
["TOKYOPLAST","EQ",63,63,58.5,59.5,58.55,63.75,8731,525467.95,"2018-07-18",273,"INE932C01012"]
["TORNTPHARM","EQ",1461,1491.95,1438,1441.65,1439.05,1449.6,227886,329966569.65,"2018-07-18",9200,"INE685A01028"]
["TORNTPOWER","EQ",225.05,227.95,218.15,221.45,221,226.15,348462,77109054.45,"2018-07-18",12028,"INE813H01021"]
["TPLPLASTEH","EQ",243.8,243.9,232.1,235,239.45,237.7,2525,598714.3,"2018-07-18",175,"INE413G01014"]
["TREEHOUSE","EQ",7.9,8.4,7.6,7.65,7.6,8,98028,762355.55,"2018-07-18",234,"INE040M01013"]
["TRENT","EQ",331,333.2,321,325.35,330,330.75,75278,24691108.8,"2018-07-18",1608,"INE849A01020"]
["TRF","EQ",202.35,204.8,196.7,197.1,196.95,200.85,20048,3989017.9,"2018-07-18",574,"INE391D01019"]
["TRIDENT","EQ",54.7,55.5,53.45,53.85,53.8,54.45,231610,12563900.45,"2018-07-18",1969,"INE064C01014"]
["TRIGYN","EQ",131,134.55,126.15,128.7,127.45,129.55,68359,8941283.95,"2018-07-18",1097,"INE948A01012"]
["TRIL","EQ",19.1,19.35,18,18.1,18.2,19.15,109467,2027033,"2018-07-18",380,"INE763I01026"]
["TRITURBINE","EQ",114,116.95,113.15,115.05,115.6,114.65,21850,2519241.5,"2018-07-18",515,"INE152M01016"]
["TRIVENI","EQ",39,39,36.6,37.25,37.15,38.2,315317,11826643.75,"2018-07-18",2988,"INE256C01024"]
["TTKHLTCARE","EQ",750,770,745.3,759.45,764,749.75,2555,1945060.8,"2018-07-18",315,"INE910C01018"]
["TTKPRESTIG","EQ",5857.15,5910,5836.15,5889.8,5902,5856.6,1922,11282543.55,"2018-07-18",781,"INE690A01010"]
["TTL","EQ",80,80.5,77,77.35,77.15,78.95,4750,371730.25,"2018-07-18",147,"INE592B01016"]
["TTML","EQ",4.15,4.25,4,4,4,4.15,531210,2167501.65,"2018-07-18",580,"INE517B01013"]
["TULSI","BE",1.15,1.15,1.15,1.15,1.15,1.2,810,931.5,"2018-07-18",4,"INE474I01012"]
["TV18BRDCST","EQ",47,47.45,44.25,44.9,44.8,46.7,3623258,164387011.15,"2018-07-18",7807,"INE886H01027"]
["TVSELECT","BE",340,342.5,320.05,328.45,327.05,334.75,8464,2772331.2,"2018-07-18",309,"INE236G01019"]
["TVSMOTOR","EQ",575.5,578.65,561,569.15,569.5,573.3,681368,388757623.7,"2018-07-18",8977,"INE494B01023"]
["TVSSRICHAK","EQ",2870,2970,2850.35,2864,2854,2877.85,2071,6013090.05,"2018-07-18",725,"INE421C01016"]
["TVTODAY","EQ",430.8,442,421.05,422.95,422.1,427.1,49802,21544400.05,"2018-07-18",2371,"INE038F01029"]
["TVVISION","EQ",5.4,5.4,5.15,5.15,5.15,5.4,35086,183218.35,"2018-07-18",53,"INE871L01013"]
["TWL","EQ",84,84.15,79,81.55,81.75,83.45,230263,18809212.8,"2018-07-18",3109,"INE615H01020"]
["UBL","EQ",1173.7,1175.1,1101.2,1109.7,1105.9,1168,654916,739434071.2,"2018-07-18",29436,"INE686F01025"]
["UCALFUEL","EQ",202.1,204.75,196.3,197.6,197.75,202.15,16633,3341980.3,"2018-07-18",1146,"INE139B01016"]
["UCOBANK","EQ",18.35,18.7,17.85,17.9,17.9,18.25,681851,12400644.1,"2018-07-18",4008,"INE691A01018"]
["UFLEX","EQ",251,264,250.2,255.85,255.3,251.85,140716,36441888.6,"2018-07-18",4355,"INE516A01017"]
["UFO","EQ",361.4,365,360,360.55,360,363.1,11295,4074854.45,"2018-07-18",513,"INE527H01019"]
["UGARSUGAR","EQ",12.5,12.75,12.1,12.2,12.15,12.45,71950,883345.5,"2018-07-18",249,"INE071E01023"]
["UJAAS","EQ",10.75,11.5,10.4,10.55,10.55,10.7,277208,2986116.45,"2018-07-18",940,"INE899L01022"]
["UJJIVAN","EQ",380.4,382,368.05,371.45,371.75,377.9,592920,221474459.5,"2018-07-18",8855,"INE334L01012"]
["ULTRACEMCO","EQ",3906,3977.6,3810,3849.35,3810.2,3895.2,798285,3123246797.3,"2018-07-18",57157,"INE481G01011"]
["UMANGDAIRY","EQ",83,84,77,77.8,77.7,81.9,33192,2646404.9,"2018-07-18",639,"INE864B01027"]
["UNICHEMLAB","EQ",243.25,247.6,241.2,241.85,241.8,243.15,100124,24273333.65,"2018-07-18",2884,"INE351A01035"]
["UNIENTER","EQ",78,79,76.95,78.05,77.95,75.45,13987,1090626.5,"2018-07-18",58,"INE037A01022"]
["UNIONBANK","EQ",81.3,81.5,74.55,76.2,76.3,80.7,10186046,785180977.05,"2018-07-18",32073,"INE692A01016"]
["UNIPLY","EQ",71.95,73,69.1,70.25,70.1,70.35,77426,5471506.7,"2018-07-18",624,"INE950G01023"]
["UNITECH","EQ",4.1,4.1,4,4.05,4.1,4.05,8625312,34977740.7,"2018-07-18",2286,"INE694A01020"]
["UNITEDBNK","EQ",11.25,11.45,10.95,11,11,11.2,252584,2816509.15,"2018-07-18",536,"INE695A01019"]
["UNITEDTEA","EQ",373,379.95,368,368,368,368.95,74,27478.7,"2018-07-18",16,"INE458F01011"]
["UNITY","EQ",2.1,2.1,2.1,2.1,2.1,2.2,2500,5250,"2018-07-18",4,"INE466H01028"]
["UNIVCABLES","EQ",138.6,139.75,135.85,138.05,139,138.45,16102,2227102.1,"2018-07-18",289,"INE279A01012"]
["UPL","EQ",574,577.65,551.4,556.85,556.5,571,2487108,1391704285.7,"2018-07-18",69329,"INE628A01036"]
["URJA","EQ",3.25,3.3,3.1,3.1,3.15,3.2,707599,2226247.65,"2018-07-18",703,"INE550C01020"]
["USHAMART","EQ",25.2,25.5,24.25,24.6,24.45,25.05,512162,12719816.95,"2018-07-18",1317,"INE228A01035"]
["USHERAGRO","EQ",2.7,2.7,2.55,2.55,2.7,2.6,8947,23753.45,"2018-07-18",32,"INE235G01011"]
["UTINEXT50","EQ",278.05,284.2,278.05,284.2,284.2,289.9,21,5863.65,"2018-07-18",4,"INF789FC1N82"]
["UTINIFTETF","EQ",1140.05,1140.05,1140,1140,1140,1156,18,20520.3,"2018-07-18",3,"INF789FB1X41"]
["UTTAMSTL","EQ",8.25,8.3,8.1,8.1,8.1,8.5,191462,1555829,"2018-07-18",322,"INE699A01011"]
["UTTAMSUGAR","EQ",71.75,71.75,68.55,68.85,68.6,70.95,11709,813830.9,"2018-07-18",251,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,23726893,2352809.2,"2018-07-18",1061,"INE292A01023"]
["V2RETAIL","EQ",425.2,444,420,426.95,427.5,424.05,141804,61339629.55,"2018-07-18",3436,"INE945H01013"]
["VADILALIND","EQ",685,686,660,669,675,680.95,12017,8038997.05,"2018-07-18",1070,"INE694D01016"]
["VAIBHAVGBL","EQ",680,689.3,678,679.2,678,687.95,2087,1423668.8,"2018-07-18",141,"INE884A01019"]
["VAKRANGEE","EQ",46.4,46.8,45.3,45.3,45.3,47.65,9274631,422425236.75,"2018-07-18",11489,"INE051B01021"]
["VARDHACRLC","EQ",42.6,43.5,42.6,43.1,42.9,43.1,8198,353245.15,"2018-07-18",44,"INE116G01013"]
["VARDMNPOLY","EQ",15.4,15.45,14.45,15.35,15.05,14.9,61082,917470.7,"2018-07-18",315,"INE835A01011"]
["VARROC","EQ",1040,1040,1011,1016.6,1021,1034.45,72488,73833062.65,"2018-07-18",8013,"INE665L01035"]
["VASCONEQ","EQ",27.4,27.4,25.65,26,25.95,26.8,193803,5084411.85,"2018-07-18",1196,"INE893I01013"]
["VASWANI","EQ",12,12.3,11.7,11.8,11.9,12,11545,137984.05,"2018-07-18",71,"INE590L01019"]
["VBL","EQ",728.2,740,684.15,716.4,714.5,730.1,345898,250012935.8,"2018-07-18",8788,"INE200M01013"]
["VEDL","EQ",210,210.65,202,203.7,203.9,210.1,7846762,1612898745.35,"2018-07-18",81927,"INE205A01025"]
["VENKEYS","EQ",1979,2069.55,1877,1880.5,1879.95,1974.9,84978,165751867.95,"2018-07-18",9916,"INE398A01010"]
["VENUSREM","EQ",47.3,49.5,45,45.9,45.85,46.8,24187,1122602.1,"2018-07-18",765,"INE411B01019"]
["VESUVIUS","EQ",1309.95,1348,1262.1,1268.8,1262.1,1294.7,2932,3778492,"2018-07-18",300,"INE386A01015"]
["VETO","EQ",167.9,172.2,153.6,156.15,155.85,165.05,39422,6357821.85,"2018-07-18",1216,"INE918N01018"]
["VGUARD","EQ",193.9,195,182.8,185.75,185.1,192.6,1570974,295224710.85,"2018-07-18",14407,"INE951I01027"]
["VHL","EQ",2799.85,2799.85,2700,2703.05,2700,2776.95,142,387110.3,"2018-07-18",55,"INE701A01023"]
["VICEROY","EQ",5.75,5.9,5.6,5.7,5.75,5.7,55349,317974.55,"2018-07-18",169,"INE048C01017"]
["VIDEOIND","BE",6.9,7.1,6.65,6.7,6.7,6.95,283113,1916745.15,"2018-07-18",667,"INE703A01011"]
["VIDHIING","EQ",77.35,80.8,76.9,79.9,79.3,77,120750,9583400.8,"2018-07-18",847,"INE632C01026"]
["VIJAYABANK","EQ",52.5,53.4,50.6,51.2,51.05,52.05,957932,49387686.75,"2018-07-18",4154,"INE705A01016"]
["VIJIFIN","EQ",3.7,3.7,3.7,3.7,3.7,3.85,12103,44781.1,"2018-07-18",26,"INE159N01027"]
["VIJSHAN","EQ",10.55,10.7,10.35,10.4,10.35,10.5,9901,103082.9,"2018-07-18",36,"INE806F01011"]
["VIKASECO","EQ",21.25,21.85,20.65,21.5,21.6,21.05,1520520,32531869.55,"2018-07-18",4932,"INE806A01020"]
["VIMALOIL","BE",12.25,12.25,12.25,12.25,12.25,12.85,400,4900,"2018-07-18",2,"INE067D01015"]
["VIMTALABS","EQ",214,227,210.1,213.25,210.6,213.4,17988,3924980.2,"2018-07-18",530,"INE579C01029"]
["VINATIORGA","EQ",975.2,975.2,948,955.4,955,966.75,2441,2341307.3,"2018-07-18",277,"INE410B01029"]
["VINDHYATEL","EQ",953.1,966.6,910.1,938.6,945,951.7,8692,8050617,"2018-07-18",720,"INE707A01012"]
["VINYLINDIA","EQ",101.8,102.7,98.3,99.1,100,100.4,13070,1301929.1,"2018-07-18",254,"INE250B01029"]
["VIPCLOTHNG","EQ",53.65,53.7,49.1,49.65,49.65,53.05,92350,4687777.2,"2018-07-18",957,"INE450G01024"]
["VIPIND","EQ",410.4,416.65,410,411.7,412.7,410.4,252075,104199822.85,"2018-07-18",8040,"INE054A01027"]
["VIPULLTD","EQ",48,50,45.9,47,46.5,47.6,37277,1814151.65,"2018-07-18",499,"INE946H01037"]
["VISAKAIND","EQ",515.05,521.2,508,510.95,513.75,514.4,46282,23739199.5,"2018-07-18",2043,"INE392A01013"]
["VISASTEEL","EQ",9.2,9.2,8.8,8.9,8.9,8.9,7009,62432.05,"2018-07-18",48,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.05,2318585,206849.15,"2018-07-18",169,"INE861A01058"]
["VISHNU","EQ",251,259,248.15,254.85,252,248.15,14119,3598574.05,"2018-07-18",90,"INE270I01014"]
["VIVIDHA","EQ",0.85,0.9,0.8,0.85,0.85,0.85,1381045,1156139.75,"2018-07-18",209,"INE370E01029"]
["VIVIMEDLAB","EQ",57.6,58.7,56.3,56.75,56.7,57.4,110940,6330882.6,"2018-07-18",1045,"INE526G01021"]
["VLSFINANCE","EQ",65.45,66.6,62.8,64.15,64.45,64.95,55431,3607057.65,"2018-07-18",410,"INE709A01018"]
["VMART","EQ",2322,2341.05,2249.85,2249.85,2249.85,2368.25,51735,116983508.7,"2018-07-18",3338,"INE665J01013"]
["VOLTAMP","EQ",896.6,911.3,895,899.55,895,898.45,1708,1542564.2,"2018-07-18",281,"INE540H01012"]
["VOLTAS","EQ",549.9,549.9,531.4,536.95,538.8,545.5,937000,504324691.9,"2018-07-18",17768,"INE226A01021"]
["VRLLOG","EQ",360.95,361.9,350,351.65,350.05,360.1,10891,3868620.55,"2018-07-18",462,"INE366I01010"]
["VSSL","EQ",117.15,119.45,117.15,118.25,117.9,118.3,7417,877746.5,"2018-07-18",114,"INE050M01012"]
["VSTIND","EQ",2597,2640,2495,2500.75,2500,2591.95,15345,38634959.7,"2018-07-18",806,"INE710A01016"]
["VSTTILLERS","EQ",2290.05,2345,2277.65,2301.15,2315,2277.65,1593,3679108.45,"2018-07-18",431,"INE764D01017"]
["VTL","EQ",1213.05,1220,1201,1206,1201,1211.7,1778,2156612.5,"2018-07-18",332,"INE825A01012"]
["WABAG","EQ",362.85,364.8,354.4,358.2,359,359.1,75264,27017540.05,"2018-07-18",2238,"INE956G01038"]
["WABCOINDIA","EQ",7044.5,7044.5,6890,6931.85,6890,6980.15,4186,29125917.65,"2018-07-18",1495,"INE342J01019"]
["WALCHANNAG","EQ",137.3,137.9,130.4,132.7,132.45,136.15,213216,28396435.95,"2018-07-18",4676,"INE711A01022"]
["WANBURY","BE",25.8,25.8,23.7,23.75,23.7,24.65,2296,55713.85,"2018-07-18",19,"INE107F01022"]
["WEBELSOLAR","EQ",44.9,44.9,41.3,41.8,42,43.45,69904,2986859.65,"2018-07-18",751,"INE855C01015"]
["WEIZFOREX","EQ",496,503.95,488.35,489.95,489.7,498.9,3947,1948777.45,"2018-07-18",295,"INE726L01019"]
["WEIZMANIND","EQ",34,35,33.1,34.1,34.75,34.4,945,32090.5,"2018-07-18",13,"INE080A01014"]
["WELCORP","EQ",108.5,108.5,105,106.2,106.05,106.4,135076,14343698.55,"2018-07-18",2731,"INE191B01025"]
["WELENT","EQ",149.9,153.2,146.1,149.4,149.05,148.45,319805,47691262.4,"2018-07-18",4329,"INE625G01013"]
["WELINV","BE",136.05,137.15,136.05,137.15,137.15,138.1,92,12571.6,"2018-07-18",4,"INE389K01018"]
["WELSPUNIND","EQ",51.95,52.3,48.8,50.05,50,51.9,949085,48005079.45,"2018-07-18",11159,"INE192B01031"]
["WENDT","EQ",2901,2946,2730.5,2794.1,2787,2869,432,1226470.45,"2018-07-18",203,"INE274C01019"]
["WHEELS","EQ",2258.55,2274.9,2230,2242.5,2248,2225.25,3128,7040755.6,"2018-07-18",501,"INE715A01015"]
["WHIRLPOOL","EQ",1524,1527.95,1505.75,1514.15,1515,1512.5,22649,34330228.9,"2018-07-18",2438,"INE716A01013"]
["WILLAMAGOR","EQ",58,58,56.5,56.6,56.75,58,250,14281.25,"2018-07-18",9,"INE210A01017"]
["WINDMACHIN","EQ",103.2,103.8,99.55,101,101.8,101.9,110408,11270791.15,"2018-07-18",1247,"INE052A01021"]
["WINSOME","BE",1.4,1.4,1.4,1.4,1.4,1.45,75,105,"2018-07-18",1,"INE784B01035"]
["WIPL","BE",62.05,62.05,62.05,62.05,62.05,65,50,3102.5,"2018-07-18",1,"INE215F01023"]
["WIPRO","EQ",286,287.3,283.65,284.8,284.05,283.9,2297219,655201269.25,"2018-07-18",38696,"INE075A01022"]
["WOCKPHARMA","EQ",594.15,603.85,572.3,576.5,573.05,593.2,1403708,824122658.65,"2018-07-18",23740,"INE049B01025"]
["WONDERLA","EQ",329.05,335,325.7,332.5,334.55,329.7,12661,4199505.15,"2018-07-18",728,"INE066O01014"]
["WSI","BE",5.5,5.75,5.45,5.75,5.75,5.65,1292,7082,"2018-07-18",5,"INE100D01014"]
["WSTCSTPAPR","EQ",265.45,271.95,256.6,259.6,257,261.6,50278,13281044.55,"2018-07-18",1642,"INE976A01021"]
["XCHANGING","EQ",47.6,47.6,43.7,44.15,44,44.6,8203,370404.9,"2018-07-18",99,"INE692G01013"]
["XLENERGY","BE",1.3,1.4,1.3,1.3,1.3,1.35,3041,3956.45,"2018-07-18",8,"INE183H01011"]
["XPROINDIA","EQ",41.55,43.4,41.1,41.8,41.8,41.1,989,41241.95,"2018-07-18",18,"INE445C01015"]
["YESBANK","EQ",381.9,388,378,383.65,384.5,380.8,10472260,4017440767.35,"2018-07-18",93225,"INE528G01027"]
["ZEEL","EQ",519.5,532.7,513.05,520.9,522.25,516.85,6994625,3668022624.1,"2018-07-18",131705,"INE256A01028"]
["ZEELEARN","EQ",34.5,35.1,34.5,34.95,35,34.85,1435441,50185261.8,"2018-07-18",1594,"INE565L01011"]
["ZEEMEDIA","EQ",24.8,24.8,23.1,23.45,23.65,24.3,346173,8224388,"2018-07-18",1659,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.75,0.75,0.75,21513,15164.05,"2018-07-18",28,"INE318D01020"]
["ZENITHEXPO","BE",73,75,71.65,71.65,71.65,75.4,577,42206.5,"2018-07-18",25,"INE058B01018"]
["ZENSARTECH","EQ",1230.15,1236.8,1224.9,1230.75,1236,1227.65,2674,3291327.5,"2018-07-18",787,"INE520A01019"]
["ZENTEC","EQ",83.9,84.25,80.7,81.7,81.3,83.65,25663,2107200.35,"2018-07-18",415,"INE251B01027"]
["ZICOM","EQ",11,11.35,10.5,10.65,10.5,10.75,55374,604778.1,"2018-07-18",307,"INE871B01014"]
["ZODIACLOTH","EQ",148.3,154,144,146.5,146,146.8,1840,271123.9,"2018-07-18",84,"INE206B01013"]
["ZODJRDMKJ","EQ",36.1,39,36.05,37.9,37.95,36,805,30158.85,"2018-07-18",31,"INE077B01018"]
["ZUARI","EQ",330.55,338.5,326,327.45,326.4,332.65,11940,3983916.85,"2018-07-18",515,"INE840M01016"]
["ZUARIGLOB","EQ",122.95,123.95,117.7,118.35,119.5,122.9,38179,4595959.65,"2018-07-18",643,"INE217A01012"]
["ZYDUSWELL","EQ",1429.85,1445,1429.85,1435.55,1430,1437.25,1904,2735106.05,"2018-07-18",262,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.15,1.25,1.25,1.2,9846,11979.6,"2018-07-18",21,"INE225I01026"]
["ZYLOG","BE",1.3,1.3,1.2,1.2,1.2,1.25,12243,15294.6,"2018-07-17",11,"INE225I01026"]
["ZENITHEXPO","BE",87.55,87.55,79.25,79.25,79.25,83.4,8571,715398.9,"2018-07-16",156,"INE058B01018"]
["ZENSARTECH","EQ",1245,1250.2,1216,1220.85,1227.2,1231.75,9397,11619066.75,"2018-07-16",1923,"INE520A01019"]
["ZENTEC","EQ",86.35,88,82.25,82.45,82.25,86.55,67032,5587033.75,"2018-07-16",628,"INE251B01027"]
["ZICOM","EQ",13,13,11.05,11.25,11.25,13.1,101916,1205657.8,"2018-07-16",685,"INE871B01014"]
["ZODIACLOTH","EQ",150.7,150.7,144.1,145,144.5,148.65,4486,653236.75,"2018-07-16",109,"INE206B01013"]
["ZODJRDMKJ","EQ",40.9,40.9,39.95,39.95,39.95,37.7,51,2039.35,"2018-07-16",5,"INE077B01018"]
["ZUARI","EQ",344,344,324.5,328.25,330,345.2,14312,4727958.7,"2018-07-16",637,"INE840M01016"]
["ZUARIGLOB","EQ",122.7,122.7,115.4,118.65,120,121.9,53207,6291642.15,"2018-07-16",778,"INE217A01012"]
["ZYDUSWELL","EQ",1480,1480,1406.1,1432.95,1430,1443.7,2770,3945658.8,"2018-07-16",382,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.25,1.25,1.25,1.25,351,438.75,"2018-07-16",4,"INE225I01026"]
["ZUARIGLOB","EQ",128.4,130.9,126.65,128.7,128,126.1,62989,8110789.55,"2018-07-09",1240,"INE217A01012"]
["ZYDUSWELL","EQ",1480.8,1510,1466,1475.55,1475,1472.05,20386,30196279.8,"2018-07-09",2272,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.2,1.2,1.2,1.25,11107,13478.4,"2018-07-09",16,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}