{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-06-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-06-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26386.25,{"v":26372.11666666667,"d":"26372.12"},{"v":26307.733333333337,"d":"26307.73"},{"v":26229.216666666667,"d":"26229.22"},{"v":26164.833333333336,"d":"26164.83"},{"v":26450.63333333334,"d":"26450.63"},{"v":26515.01666666667,"d":"26515.02"},{"v":26593.53333333334,"d":"26593.53"},26436.5,26293.6,2840680,{"v":0.03151916568623179,"d":"3.15%"}]
[2,"Index","NIFTY",{"v":10789.6,"d":"10789.60"},{"v":10795.966666666667,"d":"10795.97"},{"v":10774.633333333335,"d":"10774.63"},{"v":10759.666666666668,"d":"10759.67"},{"v":10738.333333333336,"d":"10738.33"},{"v":10810.933333333334,"d":"10810.93"},{"v":10832.266666666666,"d":"10832.27"},{"v":10847.233333333334,"d":"10847.23"},10817.3,10781,25976550,{"v":0.010877718335099103,"d":"1.09%"}]
[3,"Index","NIFTYCPSE",2463.55,{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3389.3,"d":"3389.30"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14022,"d":"14022.00"},{"v":14066,"d":"14066.00"},{"v":13963,"d":"13963.00"},{"v":13904,"d":"13904.00"},{"v":13801,"d":"13801.00"},{"v":14125,"d":"14125.00"},{"v":14228,"d":"14228.00"},{"v":14287,"d":"14287.00"},14169,14007,43450,{"v":-0.036585365853658534,"d":"-3.66%"}]
[6,"Index","NIFTYMID50",{"v":5030,"d":"5030.00"},{"v":5033,"d":"5033.00"},{"v":5027,"d":"5027.00"},{"v":5024,"d":"5024.00"},{"v":5018,"d":"5018.00"},{"v":5036,"d":"5036.00"},{"v":5042,"d":"5042.00"},{"v":5045,"d":"5045.00"},5039,5030,593400,{"v":3.3715441672285906E-4,"d":"0.03%"}]
[7,"Index","NIFTYPSE",{"v":3770,"d":"3770.00"},{"v":3770,"d":"3770.00"},{"v":3770,"d":"3770.00"},{"v":3770,"d":"3770.00"},{"v":3770,"d":"3770.00"},{"v":3770,"d":"3770.00"},{"v":3770,"d":"3770.00"},{"v":3770,"d":"3770.00"},3770,3770,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1301.7,"d":"1301.70"},{"v":1300.0333333333335,"d":"1300.03"},{"v":1288.666666666667,"d":"1288.67"},{"v":1275.6333333333334,"d":"1275.63"},{"v":1264.2666666666669,"d":"1264.27"},{"v":1313.066666666667,"d":"1313.07"},{"v":1324.4333333333334,"d":"1324.43"},{"v":1337.4666666666672,"d":"1337.47"},1311.4,1287,3260400,{"v":0,"d":"0.00%"}]
[9,"Others","ADANIENT",134.25,{"v":133.5,"d":"133.50"},131.25,128.25,{"v":126,"d":"126.00"},{"v":136.5,"d":"136.50"},138.75,141.75,135.75,130.5,13976000,{"v":0.0704656862745098,"d":"7.05%"}]
[10,"Others","ADANIPORTS",{"v":371.7,"d":"371.70"},{"v":372.7166666666667,"d":"372.72"},{"v":368.9833333333334,"d":"368.98"},{"v":366.2666666666667,"d":"366.27"},{"v":362.5333333333334,"d":"362.53"},{"v":375.4333333333334,"d":"375.43"},{"v":379.16666666666674,"d":"379.17"},{"v":381.8833333333334,"d":"381.88"},376.45,370,15295000,{"v":0.013585155732273028,"d":"1.36%"}]
[11,"Power","ADANIPOWER",{"v":18.3,"d":"18.30"},{"v":18.333333333333332,"d":"18.33"},{"v":17.966666666666665,"d":"17.97"},{"v":17.633333333333333,"d":"17.63"},{"v":17.266666666666666,"d":"17.27"},{"v":18.666666666666664,"d":"18.67"},{"v":19.03333333333333,"d":"19.03"},{"v":19.366666666666664,"d":"19.37"},18.7,18,108580000,{"v":-0.004401247019988997,"d":"-0.44%"}]
[12,"Pharma","AJANTPHARM",1095.85,{"v":1099.1666666666667,"d":"1099.17"},{"v":1073.3833333333334,"d":"1073.38"},{"v":1050.9166666666667,"d":"1050.92"},{"v":1025.1333333333334,"d":"1025.13"},{"v":1121.6333333333334,"d":"1121.63"},{"v":1147.4166666666667,"d":"1147.42"},{"v":1169.8833333333334,"d":"1169.88"},1124.95,1076.7,1213000,{"v":0.06919347730277656,"d":"6.92%"}]
[13,"Banking","ALBK",{"v":44.9,"d":"44.90"},{"v":44.550000000000004,"d":"44.55"},{"v":43.70000000000001,"d":"43.70"},{"v":42.50000000000001,"d":"42.50"},{"v":41.65000000000001,"d":"41.65"},{"v":45.75000000000001,"d":"45.75"},{"v":46.6,"d":"46.60"},{"v":47.800000000000004,"d":"47.80"},45.4,43.35,14632000,{"v":-0.036671275264994405,"d":"-3.67%"}]
[14,"Automobile","AMARAJABAT",{"v":760,"d":"760.00"},{"v":759,"d":"759.00"},753.55,{"v":747.0999999999999,"d":"747.10"},{"v":741.6499999999999,"d":"741.65"},765.45,{"v":770.9000000000001,"d":"770.90"},{"v":777.3500000000001,"d":"777.35"},764.45,752.55,1663200,{"v":5.076142131979695E-3,"d":"0.51%"}]
[15,"Cement","AMBUJACEM",203.55,{"v":204.20000000000002,"d":"204.20"},{"v":202.10000000000002,"d":"202.10"},200.65,198.55,{"v":205.65000000000003,"d":"205.65"},207.75,{"v":209.20000000000005,"d":"209.20"},206.3,202.75,14225000,{"v":6.9014333746239605E-3,"d":"0.69%"}]
[16,"Banking","ANDHRABANK",34.85,{"v":34.93333333333333,"d":"34.93"},{"v":34.46666666666666,"d":"34.47"},{"v":34.08333333333333,"d":"34.08"},{"v":33.61666666666666,"d":"33.62"},{"v":35.31666666666666,"d":"35.32"},{"v":35.78333333333333,"d":"35.78"},{"v":36.166666666666664,"d":"36.17"},35.4,34.55,22219000,{"v":0.016329704510108865,"d":"1.63%"}]
[17,"Others","APOLLOHOSP",1055.25,{"v":1054.8,"d":"1054.80"},{"v":1036.6,"d":"1036.60"},1017.95,999.75,{"v":1073.4499999999998,"d":"1073.45"},1091.65,{"v":1110.2999999999997,"d":"1110.30"},1073,1036.15,992000,{"v":0.009669211195928753,"d":"0.97%"}]
[18,"Automobile","APOLLOTYRE",271.45,{"v":270.78333333333336,"d":"270.78"},{"v":267.5666666666667,"d":"267.57"},{"v":263.68333333333334,"d":"263.68"},{"v":260.4666666666667,"d":"260.47"},{"v":274.66666666666674,"d":"274.67"},{"v":277.8833333333333,"d":"277.88"},{"v":281.76666666666677,"d":"281.77"},274,266.9,8331000,{"v":-0.05383304940374787,"d":"-5.38%"}]
[19,"Textile","ARVIND",413.85,{"v":413.98333333333335,"d":"413.98"},{"v":409.4666666666667,"d":"409.47"},{"v":405.08333333333337,"d":"405.08"},{"v":400.5666666666667,"d":"400.57"},{"v":418.3666666666667,"d":"418.37"},{"v":422.8833333333333,"d":"422.88"},{"v":427.26666666666665,"d":"427.27"},418.5,409.6,5724000,{"v":-0.022874701263229772,"d":"-2.29%"}]
[20,"Automobile","ASHOKLEY",{"v":139.4,"d":"139.40"},140.65,{"v":137.70000000000002,"d":"137.70"},{"v":136,"d":"136.00"},133.05,{"v":142.35000000000002,"d":"142.35"},{"v":145.3,"d":"145.30"},{"v":147.00000000000003,"d":"147.00"},143.6,138.95,74704000,{"v":0.05351929938371716,"d":"5.35%"}]
[21,"FMCG","ASIANPAINT",{"v":1282.5,"d":"1282.50"},{"v":1283.3833333333334,"d":"1283.38"},{"v":1274.716666666667,"d":"1274.72"},{"v":1266.9333333333334,"d":"1266.93"},{"v":1258.2666666666669,"d":"1258.27"},{"v":1291.166666666667,"d":"1291.17"},{"v":1299.8333333333335,"d":"1299.83"},{"v":1307.616666666667,"d":"1307.62"},1292.05,1275.6,5459400,{"v":0.016193879830243466,"d":"1.62%"}]
[22,"Pharma","AUROPHARMA",{"v":616.2,"d":"616.20"},{"v":613.4333333333334,"d":"613.43"},{"v":607.1166666666668,"d":"607.12"},{"v":598.0333333333334,"d":"598.03"},{"v":591.7166666666668,"d":"591.72"},{"v":622.5166666666668,"d":"622.52"},{"v":628.8333333333334,"d":"628.83"},{"v":637.9166666666667,"d":"637.92"},619.75,604.35,21889400,{"v":2.6934669683838283E-3,"d":"0.27%"}]
[23,"Banking","AXISBANK",521.15,524.25,{"v":517,"d":"517.00"},512.85,{"v":505.6,"d":"505.60"},{"v":528.4,"d":"528.40"},535.65,{"v":539.8,"d":"539.80"},531.5,520.1,45770400,{"v":3.2616129201956967E-3,"d":"0.33%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2902.8,"d":"2902.80"},2899.75,{"v":2874.5,"d":"2874.50"},{"v":2846.2,"d":"2846.20"},2820.95,2928.05,{"v":2953.3,"d":"2953.30"},{"v":2981.6000000000004,"d":"2981.60"},2925,2871.45,3126500,{"v":0.00522466039707419,"d":"0.52%"}]
[25,"Others","BAJAJFINSV",{"v":6011.1,"d":"6011.10"},{"v":6025.366666666666,"d":"6025.37"},{"v":5960.783333333332,"d":"5960.78"},{"v":5910.466666666666,"d":"5910.47"},{"v":5845.883333333332,"d":"5845.88"},{"v":6075.683333333332,"d":"6075.68"},{"v":6140.2666666666655,"d":"6140.27"},{"v":6190.583333333331,"d":"6190.58"},6089.95,5975.05,791250,{"v":-0.011246485473289597,"d":"-1.12%"}]
[26,"Finance","BAJFINANCE",2244.05,2260.65,2223.65,2203.25,2166.25,2281.05,2318.05,{"v":2338.4500000000003,"d":"2338.45"},2297.65,2240.25,5867500,{"v":0.09122187093174633,"d":"9.12%"}]
[27,"Others","BALKRISIND",{"v":1107.3,"d":"1107.30"},{"v":1107.3333333333333,"d":"1107.33"},{"v":1097.1666666666665,"d":"1097.17"},{"v":1087.0333333333333,"d":"1087.03"},{"v":1076.8666666666666,"d":"1076.87"},{"v":1117.4666666666665,"d":"1117.47"},{"v":1127.633333333333,"d":"1127.63"},{"v":1137.7666666666664,"d":"1137.77"},1117.5,1097.2,1325600,{"v":0.003026634382566586,"d":"0.30%"}]
[28,"Others","BALRAMCHIN",{"v":72.3,"d":"72.30"},{"v":72.64999999999999,"d":"72.65"},{"v":71.19999999999999,"d":"71.20"},{"v":70.1,"d":"70.10"},{"v":68.64999999999999,"d":"68.65"},{"v":73.74999999999999,"d":"73.75"},{"v":75.2,"d":"75.20"},{"v":76.29999999999998,"d":"76.30"},74.1,71.55,13471500,{"v":0.01637179825719567,"d":"1.64%"}]
[29,"Banking","BANKBARODA",{"v":130.9,"d":"130.90"},{"v":130.70000000000002,"d":"130.70"},{"v":129.60000000000002,"d":"129.60"},{"v":128.3,"d":"128.30"},{"v":127.20000000000002,"d":"127.20"},{"v":132.00000000000003,"d":"132.00"},{"v":133.1,"d":"133.10"},{"v":134.40000000000003,"d":"134.40"},131.8,129.4,68940000,{"v":-0.009767308244757253,"d":"-0.98%"}]
[30,"Banking","BANKINDIA",97.75,{"v":98.08333333333333,"d":"98.08"},{"v":97.01666666666665,"d":"97.02"},{"v":96.28333333333332,"d":"96.28"},{"v":95.21666666666664,"d":"95.22"},{"v":98.81666666666666,"d":"98.82"},{"v":99.88333333333335,"d":"99.88"},{"v":100.61666666666667,"d":"100.62"},99.15,97.35,28182000,{"v":0.012066365007541479,"d":"1.21%"}]
[31,"FMCG","BATAINDIA",{"v":819.1,"d":"819.10"},{"v":807.3333333333334,"d":"807.33"},{"v":793.7166666666667,"d":"793.72"},{"v":768.3333333333334,"d":"768.33"},{"v":754.7166666666667,"d":"754.72"},{"v":832.7166666666667,"d":"832.72"},{"v":846.3333333333333,"d":"846.33"},{"v":871.7166666666667,"d":"871.72"},820.95,781.95,3113000,{"v":0.23150565709312446,"d":"23.15%"}]
[32,"Capital_Goods","BEL",{"v":114.8,"d":"114.80"},{"v":115.48333333333333,"d":"115.48"},{"v":113.11666666666667,"d":"113.12"},{"v":111.43333333333334,"d":"111.43"},{"v":109.06666666666668,"d":"109.07"},{"v":117.16666666666667,"d":"117.17"},{"v":119.53333333333332,"d":"119.53"},{"v":121.21666666666667,"d":"121.22"},117.85,113.8,32026500,{"v":0.028126489750516445,"d":"2.81%"}]
[33,"Infrastructure","BEML",{"v":874.6,"d":"874.60"},{"v":875.4499999999999,"d":"875.45"},{"v":866.1499999999999,"d":"866.15"},{"v":857.6999999999999,"d":"857.70"},{"v":848.3999999999999,"d":"848.40"},{"v":883.8999999999999,"d":"883.90"},{"v":893.1999999999998,"d":"893.20"},{"v":901.6499999999999,"d":"901.65"},884.75,867,2299900,{"v":-0.017052739550388923,"d":"-1.71%"}]
[34,"Others","BERGEPAINT",{"v":287.2,"d":"287.20"},{"v":288.38333333333327,"d":"288.38"},{"v":284.11666666666656,"d":"284.12"},{"v":281.0333333333333,"d":"281.03"},{"v":276.7666666666666,"d":"276.77"},{"v":291.4666666666665,"d":"291.47"},{"v":295.7333333333333,"d":"295.73"},{"v":298.8166666666665,"d":"298.82"},292.65,285.3,2653200,{"v":0.0748663101604278,"d":"7.49%"}]
[35,"Finance","BHARATFIN",{"v":1186.1,"d":"1186.10"},{"v":1189.3,"d":"1189.30"},{"v":1180.8,"d":"1180.80"},{"v":1175.5,"d":"1175.50"},{"v":1167,"d":"1167.00"},{"v":1194.6,"d":"1194.60"},{"v":1203.1,"d":"1203.10"},{"v":1208.3999999999999,"d":"1208.40"},1197.8,1184,6315500,{"v":-1.1861458168590858E-3,"d":"-0.12%"}]
[36,"Automobile","BHARATFORG",640.15,{"v":642.0333333333333,"d":"642.03"},{"v":635.1666666666666,"d":"635.17"},{"v":630.1833333333333,"d":"630.18"},{"v":623.3166666666666,"d":"623.32"},{"v":647.0166666666667,"d":"647.02"},{"v":653.8833333333334,"d":"653.88"},{"v":658.8666666666667,"d":"658.87"},648.9,637.05,9758400,{"v":0.014724232592962317,"d":"1.47%"}]
[37,"Telecom","BHARTIARTL",371.45,{"v":374.06666666666666,"d":"374.07"},{"v":366.8833333333333,"d":"366.88"},{"v":362.31666666666666,"d":"362.32"},{"v":355.1333333333333,"d":"355.13"},{"v":378.6333333333333,"d":"378.63"},{"v":385.8166666666666,"d":"385.82"},{"v":390.3833333333333,"d":"390.38"},381.25,369.5,50015700,{"v":-0.004298091241369974,"d":"-0.43%"}]
[38,"Capital_Goods","BHEL",{"v":76.2,"d":"76.20"},{"v":75.58333333333333,"d":"75.58"},{"v":74.56666666666666,"d":"74.57"},{"v":72.93333333333334,"d":"72.93"},{"v":71.91666666666667,"d":"71.92"},{"v":77.21666666666665,"d":"77.22"},{"v":78.23333333333333,"d":"78.23"},{"v":79.86666666666665,"d":"79.87"},76.6,73.95,53512500,{"v":0.005496054114994363,"d":"0.55%"}]
[39,"Pharma","BIOCON",622.65,{"v":624.3333333333334,"d":"624.33"},{"v":617.2166666666667,"d":"617.22"},{"v":611.7833333333333,"d":"611.78"},{"v":604.6666666666666,"d":"604.67"},{"v":629.7666666666668,"d":"629.77"},{"v":636.8833333333333,"d":"636.88"},{"v":642.3166666666668,"d":"642.32"},631.45,618.9,11092500,{"v":0.011655585652138225,"d":"1.17%"}]
[40,"Automobile","BOSCHLTD",18012.95,{"v":18121.250000000004,"d":"18121.25"},{"v":17850.850000000006,"d":"17850.85"},{"v":17688.750000000004,"d":"17688.75"},{"v":17418.350000000006,"d":"17418.35"},{"v":18283.350000000006,"d":"18283.35"},{"v":18553.750000000007,"d":"18553.75"},{"v":18715.850000000006,"d":"18715.85"},18391.65,17959.15,146635,{"v":0.010474451297247011,"d":"1.05%"}]
[41,"Oil_Gas","BPCL",420.65,{"v":421.68333333333334,"d":"421.68"},{"v":415.6666666666667,"d":"415.67"},{"v":410.68333333333334,"d":"410.68"},{"v":404.6666666666667,"d":"404.67"},{"v":426.6666666666667,"d":"426.67"},{"v":432.68333333333334,"d":"432.68"},{"v":437.6666666666667,"d":"437.67"},427.7,416.7,11142000,{"v":0.050933786078098474,"d":"5.09%"}]
[42,"FMCG","BRITANNIA",{"v":6084.1,"d":"6084.10"},{"v":6092.433333333333,"d":"6092.43"},{"v":6051.416666666667,"d":"6051.42"},{"v":6018.733333333334,"d":"6018.73"},{"v":5977.716666666667,"d":"5977.72"},{"v":6125.116666666667,"d":"6125.12"},{"v":6166.133333333333,"d":"6166.13"},{"v":6198.816666666667,"d":"6198.82"},6133.45,6059.75,791800,{"v":0.006354855109303508,"d":"0.64%"}]
[43,"Pharma","CADILAHC",402.05,401.25,{"v":397.5,"d":"397.50"},392.95,{"v":389.2,"d":"389.20"},{"v":405.8,"d":"405.80"},409.55,{"v":414.1,"d":"414.10"},405,396.7,9187200,{"v":8.7153564580791354E-4,"d":"0.09%"}]
[44,"Banking","CANBK",{"v":268.4,"d":"268.40"},{"v":269.31666666666666,"d":"269.32"},{"v":266.3333333333333,"d":"266.33"},{"v":264.26666666666665,"d":"264.27"},{"v":261.2833333333333,"d":"261.28"},{"v":271.3833333333333,"d":"271.38"},{"v":274.3666666666667,"d":"274.37"},{"v":276.43333333333334,"d":"276.43"},272.3,267.25,13939200,{"v":-0.03880844021514274,"d":"-3.88%"}]
[45,"Others","CANFINHOME",351.05,{"v":352.7833333333333,"d":"352.78"},{"v":348.5666666666666,"d":"348.57"},{"v":346.0833333333333,"d":"346.08"},{"v":341.8666666666666,"d":"341.87"},{"v":355.2666666666666,"d":"355.27"},{"v":359.4833333333333,"d":"359.48"},{"v":361.9666666666666,"d":"361.97"},357,350.3,4936250,{"v":0.026514166883285676,"d":"2.65%"}]
[46,"Finance","CAPF",568.75,{"v":572.9166666666666,"d":"572.92"},{"v":562.5333333333333,"d":"562.53"},{"v":556.3166666666667,"d":"556.32"},{"v":545.9333333333334,"d":"545.93"},{"v":579.1333333333332,"d":"579.13"},{"v":589.5166666666667,"d":"589.52"},{"v":595.7333333333331,"d":"595.73"},583.3,566.7,7884800,{"v":0.006433166547533953,"d":"0.64%"}]
[47,"Oil_Gas","CASTROLIND",171.45,{"v":172.01666666666665,"d":"172.02"},{"v":170.2833333333333,"d":"170.28"},{"v":169.11666666666665,"d":"169.12"},{"v":167.3833333333333,"d":"167.38"},{"v":173.1833333333333,"d":"173.18"},{"v":174.91666666666666,"d":"174.92"},{"v":176.08333333333331,"d":"176.08"},173.75,170.85,11709600,{"v":-0.006178707224334601,"d":"-0.62%"}]
[48,"Automobile","CEATLTD",1328.55,{"v":1332.1333333333332,"d":"1332.13"},{"v":1311.4166666666665,"d":"1311.42"},{"v":1294.2833333333333,"d":"1294.28"},{"v":1273.5666666666666,"d":"1273.57"},{"v":1349.2666666666664,"d":"1349.27"},{"v":1369.9833333333331,"d":"1369.98"},{"v":1387.1166666666663,"d":"1387.12"},1352.85,1315,1898050,{"v":0.04711334234408187,"d":"4.71%"}]
[49,"Textile","CENTURYTEX",{"v":919.9,"d":"919.90"},916.65,{"v":907.3,"d":"907.30"},{"v":894.6999999999999,"d":"894.70"},{"v":885.3499999999999,"d":"885.35"},929.25,{"v":938.6000000000001,"d":"938.60"},{"v":951.2,"d":"951.20"},926,904.05,6719350,{"v":1.7218760249262054E-3,"d":"0.17%"}]
[50,"Power","CESC",981.15,{"v":984.5500000000001,"d":"984.55"},{"v":974.6000000000001,"d":"974.60"},{"v":968.0500000000001,"d":"968.05"},{"v":958.1000000000001,"d":"958.10"},{"v":991.1000000000001,"d":"991.10"},{"v":1001.0500000000002,"d":"1001.05"},{"v":1007.6000000000001,"d":"1007.60"},994.5,978,6362950,{"v":0.016518759335734996,"d":"1.65%"}]
[51,"Power","CGPOWER",55.15,{"v":55.333333333333336,"d":"55.33"},{"v":54.366666666666674,"d":"54.37"},{"v":53.583333333333336,"d":"53.58"},{"v":52.616666666666674,"d":"52.62"},{"v":56.116666666666674,"d":"56.12"},{"v":57.08333333333333,"d":"57.08"},{"v":57.866666666666674,"d":"57.87"},56.3,54.55,42612000,{"v":0.03407105416423995,"d":"3.41%"}]
[52,"Others","CHENNPETRO",{"v":304.2,"d":"304.20"},{"v":305.26666666666665,"d":"305.27"},{"v":300.1333333333333,"d":"300.13"},{"v":296.06666666666666,"d":"296.07"},{"v":290.93333333333334,"d":"290.93"},{"v":309.3333333333333,"d":"309.33"},{"v":314.46666666666664,"d":"314.47"},{"v":318.5333333333333,"d":"318.53"},310.4,301.2,3000000,{"v":0.03145951521402785,"d":"3.15%"}]
[53,"Others","CHOLAFIN",{"v":1616.1,"d":"1616.10"},{"v":1616.8833333333332,"d":"1616.88"},{"v":1604.0166666666664,"d":"1604.02"},{"v":1591.9333333333332,"d":"1591.93"},{"v":1579.0666666666664,"d":"1579.07"},{"v":1628.9666666666665,"d":"1628.97"},{"v":1641.8333333333333,"d":"1641.83"},{"v":1653.9166666666665,"d":"1653.92"},1629.75,1604.8,955500,{"v":0.02521459227467811,"d":"2.52%"}]
[54,"Pharma","CIPLA",{"v":607.3,"d":"607.30"},{"v":608.4666666666666,"d":"608.47"},{"v":599.0333333333332,"d":"599.03"},{"v":590.7666666666667,"d":"590.77"},{"v":581.3333333333333,"d":"581.33"},{"v":616.7333333333331,"d":"616.73"},{"v":626.1666666666665,"d":"626.17"},{"v":634.433333333333,"d":"634.43"},617.9,600.2,9849000,{"v":-0.012829507868096623,"d":"-1.28%"}]
[55,"Others","COALINDIA",{"v":275.2,"d":"275.20"},{"v":275.46666666666664,"d":"275.47"},{"v":271.2333333333333,"d":"271.23"},{"v":267.26666666666665,"d":"267.27"},{"v":263.0333333333333,"d":"263.03"},{"v":279.4333333333333,"d":"279.43"},{"v":283.66666666666663,"d":"283.67"},{"v":287.63333333333327,"d":"287.63"},279.7,271.5,20290600,{"v":0.03431647415049904,"d":"3.43%"}]
[56,"FMCG","COLPAL",{"v":1209.2,"d":"1209.20"},{"v":1216.6166666666668,"d":"1216.62"},{"v":1200.5833333333335,"d":"1200.58"},{"v":1191.9666666666667,"d":"1191.97"},{"v":1175.9333333333334,"d":"1175.93"},{"v":1225.2333333333336,"d":"1225.23"},{"v":1241.2666666666669,"d":"1241.27"},{"v":1249.8833333333337,"d":"1249.88"},1232.65,1208,2271500,{"v":0.02365930599369085,"d":"2.37%"}]
[57,"Others","CONCOR",{"v":1236.2,"d":"1236.20"},1245.75,{"v":1219,"d":"1219.00"},{"v":1201.8,"d":"1201.80"},1175.05,1262.95,{"v":1289.7,"d":"1289.70"},{"v":1306.9,"d":"1306.90"},1272.5,1228.55,1841250,{"v":0.036229335209285965,"d":"3.62%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":672.5,"d":"672.50"},676.85,{"v":666.7,"d":"666.70"},{"v":660.9,"d":"660.90"},650.75,{"v":682.6500000000001,"d":"682.65"},{"v":692.8,"d":"692.80"},{"v":698.6000000000001,"d":"698.60"},687,671.05,988100,{"v":0.09667036625971143,"d":"9.67%"}]
[59,"FMCG","DABUR",386.55,{"v":386.7,"d":"386.70"},{"v":383,"d":"383.00"},379.45,375.75,390.25,{"v":393.94999999999993,"d":"393.95"},{"v":397.5,"d":"397.50"},390.4,383.15,14797500,{"v":-0.005210084033613446,"d":"-0.52%"}]
[60,"Cement","DALMIABHA",2519.85,{"v":2534.333333333333,"d":"2534.33"},{"v":2495.4666666666662,"d":"2495.47"},{"v":2471.083333333333,"d":"2471.08"},{"v":2432.2166666666662,"d":"2432.22"},{"v":2558.7166666666662,"d":"2558.72"},{"v":2597.583333333333,"d":"2597.58"},{"v":2621.9666666666662,"d":"2621.97"},2573.2,2509.95,732900,{"v":0.04670094258783205,"d":"4.67%"}]
[61,"Banking","DCBBANK",176.75,{"v":177.3166666666667,"d":"177.32"},{"v":175.0333333333334,"d":"175.03"},{"v":173.3166666666667,"d":"173.32"},{"v":171.0333333333334,"d":"171.03"},{"v":179.0333333333334,"d":"179.03"},{"v":181.3166666666667,"d":"181.32"},{"v":183.0333333333334,"d":"183.03"},179.6,175.6,7740000,{"v":-0.002898550724637681,"d":"-0.29%"}]
[62,"Finance","DHFL",{"v":622.6,"d":"622.60"},{"v":626.1333333333333,"d":"626.13"},{"v":617.7166666666667,"d":"617.72"},{"v":612.8333333333334,"d":"612.83"},{"v":604.4166666666667,"d":"604.42"},{"v":631.0166666666667,"d":"631.02"},{"v":639.4333333333334,"d":"639.43"},{"v":644.3166666666666,"d":"644.32"},634.55,621.25,28030500,{"v":-1.7094930284737432E-3,"d":"-0.17%"}]
[63,"Media","DISHTV",{"v":72.4,"d":"72.40"},{"v":72.46666666666667,"d":"72.47"},{"v":71.83333333333334,"d":"71.83"},{"v":71.26666666666668,"d":"71.27"},{"v":70.63333333333335,"d":"70.63"},{"v":73.03333333333333,"d":"73.03"},{"v":73.66666666666666,"d":"73.67"},{"v":74.23333333333332,"d":"74.23"},73.1,71.9,77692000,{"v":0.028134346134504936,"d":"2.81%"}]
[64,"Pharma","DIVISLAB",{"v":1101.7,"d":"1101.70"},{"v":1101.1833333333334,"d":"1101.18"},{"v":1084.5166666666669,"d":"1084.52"},{"v":1067.3333333333335,"d":"1067.33"},{"v":1050.666666666667,"d":"1050.67"},{"v":1118.3666666666668,"d":"1118.37"},{"v":1135.0333333333333,"d":"1135.03"},{"v":1152.2166666666667,"d":"1152.22"},1117.85,1084,3648800,{"v":-0.03266171792152704,"d":"-3.27%"}]
[65,"Realty","DLF",{"v":200.1,"d":"200.10"},{"v":199.69999999999996,"d":"199.70"},{"v":197.5999999999999,"d":"197.60"},{"v":195.09999999999994,"d":"195.10"},{"v":192.9999999999999,"d":"193.00"},{"v":202.19999999999993,"d":"202.20"},{"v":204.3,"d":"204.30"},{"v":206.79999999999995,"d":"206.80"},201.8,197.2,35872500,{"v":-0.019274143940947303,"d":"-1.93%"}]
[66,"Pharma","DRREDDY",{"v":2389,"d":"2389.00"},{"v":2367.9333333333334,"d":"2367.93"},{"v":2321.0666666666666,"d":"2321.07"},{"v":2253.133333333333,"d":"2253.13"},{"v":2206.2666666666664,"d":"2206.27"},{"v":2435.866666666667,"d":"2435.87"},{"v":2482.7333333333336,"d":"2482.73"},{"v":2550.666666666667,"d":"2550.67"},2414.8,2300,4600500,{"v":0.017809734513274337,"d":"1.78%"}]
[67,"Automobile","EICHERMOT",30105.15,{"v":29938.38333333333,"d":"29938.38"},{"v":29576.766666666663,"d":"29576.77"},{"v":29048.38333333333,"d":"29048.38"},{"v":28686.766666666663,"d":"28686.77"},{"v":30466.766666666663,"d":"30466.77"},{"v":30828.38333333333,"d":"30828.38"},{"v":31356.766666666663,"d":"31356.77"},30300,29410,214075,{"v":0.007174782404140202,"d":"0.72%"}]
[68,"Infrastructure","ENGINERSIN",130.35,129.75,{"v":127.19999999999999,"d":"127.20"},{"v":124.04999999999998,"d":"124.05"},{"v":121.49999999999997,"d":"121.50"},{"v":132.9,"d":"132.90"},{"v":135.45000000000002,"d":"135.45"},{"v":138.60000000000002,"d":"138.60"},132.3,126.6,11704000,{"v":0.017341040462427744,"d":"1.73%"}]
[69,"Finance","EQUITAS",150.75,{"v":151.1,"d":"151.10"},149.35,147.95,{"v":146.2,"d":"146.20"},{"v":152.5,"d":"152.50"},154.25,155.65,152.85,149.7,19923200,{"v":3.2133676092544985E-4,"d":"0.03%"}]
[70,"Automobile","ESCORTS",{"v":911.6,"d":"911.60"},{"v":914.5666666666666,"d":"914.57"},{"v":902.3333333333333,"d":"902.33"},{"v":893.0666666666666,"d":"893.07"},{"v":880.8333333333333,"d":"880.83"},{"v":923.8333333333333,"d":"923.83"},{"v":936.0666666666666,"d":"936.07"},{"v":945.3333333333333,"d":"945.33"},926.8,905.3,4807000,{"v":2.2888532845044633E-4,"d":"0.02%"}]
[71,"Automobile","EXIDEIND",252.75,{"v":252.6833333333333,"d":"252.68"},{"v":250.86666666666662,"d":"250.87"},{"v":248.98333333333332,"d":"248.98"},{"v":247.16666666666663,"d":"247.17"},{"v":254.5666666666666,"d":"254.57"},{"v":256.38333333333327,"d":"256.38"},{"v":258.2666666666666,"d":"258.27"},254.5,250.8,9480000,{"v":0.013686911890504704,"d":"1.37%"}]
[72,"Banking","FEDERALBNK",84.25,{"v":84.03333333333335,"d":"84.03"},{"v":83.0166666666667,"d":"83.02"},{"v":81.78333333333335,"d":"81.78"},{"v":80.7666666666667,"d":"80.77"},{"v":85.2666666666667,"d":"85.27"},{"v":86.28333333333335,"d":"86.28"},{"v":87.5166666666667,"d":"87.52"},85.05,82.8,72160000,{"v":1.221001221001221E-3,"d":"0.12%"}]
[73,"Oil_Gas","GAIL",{"v":338.3,"d":"338.30"},{"v":336.70000000000005,"d":"336.70"},{"v":334.05000000000007,"d":"334.05"},{"v":329.8,"d":"329.80"},{"v":327.15000000000003,"d":"327.15"},{"v":340.9500000000001,"d":"340.95"},{"v":343.6000000000001,"d":"343.60"},{"v":347.85000000000014,"d":"347.85"},339.35,332.45,15703296,{"v":0.02937062937062937,"d":"2.94%"}]
[74,"Pharma","GLENMARK",583.75,{"v":585.0166666666667,"d":"585.02"},{"v":575.9833333333333,"d":"575.98"},{"v":568.2166666666667,"d":"568.22"},{"v":559.1833333333334,"d":"559.18"},{"v":592.7833333333333,"d":"592.78"},{"v":601.8166666666666,"d":"601.82"},{"v":609.5833333333333,"d":"609.58"},594.05,577.25,5451300,{"v":0.016313061635407734,"d":"1.63%"}]
[75,"Infrastructure","GMRINFRA",15.95,{"v":15.950000000000001,"d":"15.95"},{"v":15.600000000000001,"d":"15.60"},15.25,{"v":14.9,"d":"14.90"},{"v":16.300000000000004,"d":"16.30"},16.65,{"v":17.000000000000004,"d":"17.00"},16.3,15.6,298800000,{"v":-6.020469596628537E-4,"d":"-0.06%"}]
[76,"Others","GODFRYPHLP",{"v":733,"d":"733.00"},{"v":735.4499999999999,"d":"735.45"},{"v":728.8999999999999,"d":"728.90"},{"v":724.8,"d":"724.80"},{"v":718.2499999999999,"d":"718.25"},{"v":739.5499999999998,"d":"739.55"},{"v":746.0999999999998,"d":"746.10"},{"v":750.1999999999998,"d":"750.20"},742,731.35,528000,{"v":-0.015659955257270694,"d":"-1.57%"}]
[77,"FMCG","GODREJCP",1163.15,{"v":1166.3999999999999,"d":"1166.40"},{"v":1153.7999999999997,"d":"1153.80"},{"v":1144.4499999999998,"d":"1144.45"},{"v":1131.8499999999997,"d":"1131.85"},{"v":1175.7499999999998,"d":"1175.75"},{"v":1188.3499999999997,"d":"1188.35"},{"v":1197.6999999999998,"d":"1197.70"},1179,1157.05,2200000,{"v":0.014385835485060863,"d":"1.44%"}]
[78,"FMCG","GODREJIND",615.85,{"v":615.0833333333334,"d":"615.08"},{"v":608.9166666666667,"d":"608.92"},{"v":601.9833333333333,"d":"601.98"},{"v":595.8166666666667,"d":"595.82"},{"v":622.0166666666668,"d":"622.02"},{"v":628.1833333333335,"d":"628.18"},{"v":635.1166666666668,"d":"635.12"},621.25,608.15,1995000,{"v":7.5244544770504136E-4,"d":"0.08%"}]
[79,"Pharma","GRANULES",{"v":88.8,"d":"88.80"},{"v":88.71666666666665,"d":"88.72"},{"v":87.18333333333331,"d":"87.18"},{"v":85.56666666666665,"d":"85.57"},{"v":84.0333333333333,"d":"84.03"},{"v":90.33333333333331,"d":"90.33"},{"v":91.86666666666665,"d":"91.87"},{"v":93.48333333333332,"d":"93.48"},90.25,87.1,15750000,{"v":-0.009122365523749607,"d":"-0.91%"}]
[80,"Cement","GRASIM",{"v":1021.7,"d":"1021.70"},{"v":1023.5666666666667,"d":"1023.57"},{"v":1016.2333333333333,"d":"1016.23"},{"v":1010.7666666666667,"d":"1010.77"},{"v":1003.4333333333333,"d":"1003.43"},{"v":1029.0333333333333,"d":"1029.03"},{"v":1036.3666666666668,"d":"1036.37"},{"v":1041.8333333333335,"d":"1041.83"},1030.9,1018.1,5547000,{"v":0.021688078463876225,"d":"2.17%"}]
[81,"Others","GSFC",115.35,{"v":114.81666666666668,"d":"114.82"},{"v":113.68333333333335,"d":"113.68"},{"v":112.01666666666668,"d":"112.02"},{"v":110.88333333333335,"d":"110.88"},{"v":116.48333333333335,"d":"116.48"},{"v":117.61666666666667,"d":"117.62"},{"v":119.28333333333335,"d":"119.28"},115.95,113.15,16402500,{"v":-0.003553854565336249,"d":"-0.36%"}]
[82,"Others","HAVELLS",549.35,{"v":553.1333333333333,"d":"553.13"},{"v":542.9666666666667,"d":"542.97"},{"v":536.5833333333334,"d":"536.58"},{"v":526.4166666666667,"d":"526.42"},{"v":559.5166666666667,"d":"559.52"},{"v":569.6833333333334,"d":"569.68"},{"v":576.0666666666666,"d":"576.07"},563.3,546.75,4355000,{"v":0.01704810836057917,"d":"1.70%"}]
[83,"Others","HCC",14.35,{"v":14.366666666666667,"d":"14.37"},{"v":14.083333333333334,"d":"14.08"},{"v":13.816666666666666,"d":"13.82"},{"v":13.533333333333333,"d":"13.53"},{"v":14.633333333333335,"d":"14.63"},{"v":14.916666666666666,"d":"14.92"},{"v":15.183333333333335,"d":"15.18"},14.65,14.1,43596000,{"v":0.005883574444521354,"d":"0.59%"}]
[84,"Technology","HCLTECH",{"v":936.5,"d":"936.50"},942.75,{"v":928.6,"d":"928.60"},{"v":920.7,"d":"920.70"},{"v":906.5500000000001,"d":"906.55"},950.65,{"v":964.8000000000001,"d":"964.80"},{"v":972.6999999999999,"d":"972.70"},956.9,934.85,12081300,{"v":0.007589468153424018,"d":"0.76%"}]
[85,"Finance","HDFC",1823.15,{"v":1826.1333333333332,"d":"1826.13"},{"v":1817.6166666666663,"d":"1817.62"},{"v":1812.083333333333,"d":"1812.08"},{"v":1803.5666666666662,"d":"1803.57"},{"v":1831.6666666666665,"d":"1831.67"},{"v":1840.1833333333334,"d":"1840.18"},{"v":1845.7166666666667,"d":"1845.72"},1834.65,1820.6,25542500,{"v":3.4374386171675507E-3,"d":"0.34%"}]
[86,"Banking","HDFCBANK",2015.25,{"v":2017.4166666666667,"d":"2017.42"},{"v":2005.9333333333334,"d":"2005.93"},{"v":1996.6166666666666,"d":"1996.62"},{"v":1985.1333333333332,"d":"1985.13"},{"v":2026.7333333333336,"d":"2026.73"},{"v":2038.2166666666667,"d":"2038.22"},{"v":2047.5333333333338,"d":"2047.53"},2028.9,2008.1,26561500,{"v":0.030654017034320857,"d":"3.07%"}]
[88,"Automobile","HEROMOTOCO",{"v":3674,"d":"3674.00"},{"v":3680.383333333333,"d":"3680.38"},{"v":3653.8166666666666,"d":"3653.82"},{"v":3633.633333333333,"d":"3633.63"},{"v":3607.0666666666666,"d":"3607.07"},{"v":3700.5666666666666,"d":"3700.57"},{"v":3727.133333333333,"d":"3727.13"},{"v":3747.3166666666666,"d":"3747.32"},3706.95,3660.2,1501200,{"v":0.02150244964616222,"d":"2.15%"}]
[89,"Technology","HEXAWARE",{"v":432.4,"d":"432.40"},{"v":432.8666666666666,"d":"432.87"},{"v":423.53333333333325,"d":"423.53"},{"v":414.66666666666663,"d":"414.67"},{"v":405.33333333333326,"d":"405.33"},{"v":441.73333333333323,"d":"441.73"},{"v":451.0666666666666,"d":"451.07"},{"v":459.9333333333332,"d":"459.93"},442.2,424,5614500,{"v":0.004832214765100671,"d":"0.48%"}]
[90,"Metals","HINDALCO",231.75,{"v":232.1833333333333,"d":"232.18"},{"v":229.2166666666666,"d":"229.22"},{"v":226.6833333333333,"d":"226.68"},{"v":223.7166666666666,"d":"223.72"},{"v":234.7166666666666,"d":"234.72"},{"v":237.6833333333333,"d":"237.68"},{"v":240.2166666666666,"d":"240.22"},235.15,229.65,40110000,{"v":0.012278067308541649,"d":"1.23%"}]
[91,"Oil_Gas","HINDPETRO",319.55,{"v":318.2166666666667,"d":"318.22"},{"v":312.6333333333334,"d":"312.63"},{"v":305.7166666666667,"d":"305.72"},{"v":300.1333333333334,"d":"300.13"},{"v":325.1333333333334,"d":"325.13"},{"v":330.71666666666664,"d":"330.72"},{"v":337.6333333333334,"d":"337.63"},323.8,311.3,26379675,{"v":-0.018344859922635095,"d":"-1.83%"}]
[92,"FMCG","HINDUNILVR",{"v":1600.2,"d":"1600.20"},{"v":1607.7333333333333,"d":"1607.73"},{"v":1588.7166666666667,"d":"1588.72"},{"v":1577.2333333333333,"d":"1577.23"},{"v":1558.2166666666667,"d":"1558.22"},{"v":1619.2166666666667,"d":"1619.22"},{"v":1638.2333333333336,"d":"1638.23"},{"v":1649.7166666666667,"d":"1649.72"},1626.75,1596.25,9463800,{"v":0.01682568334192883,"d":"1.68%"}]
[93,"Metals","HINDZINC",297.05,{"v":297.98333333333335,"d":"297.98"},{"v":290.5666666666667,"d":"290.57"},{"v":284.08333333333337,"d":"284.08"},{"v":276.66666666666674,"d":"276.67"},{"v":304.4666666666667,"d":"304.47"},{"v":311.8833333333333,"d":"311.88"},{"v":318.3666666666667,"d":"318.37"},305.4,291.5,9363200,{"v":-0.004423273222184417,"d":"-0.44%"}]
[94,"Finance","IBULHSGFIN",{"v":1202.4,"d":"1202.40"},{"v":1193.3999999999999,"d":"1193.40"},{"v":1178.7999999999997,"d":"1178.80"},{"v":1155.1999999999998,"d":"1155.20"},{"v":1140.5999999999997,"d":"1140.60"},{"v":1216.9999999999998,"d":"1217.00"},{"v":1231.5999999999997,"d":"1231.60"},{"v":1255.1999999999998,"d":"1255.20"},1208,1169.8,18599500,{"v":-3.2635956356776917E-3,"d":"-0.33%"}]
[95,"Banking","ICICIBANK",292.95,{"v":290.2,"d":"290.20"},{"v":286.2,"d":"286.20"},279.45,275.45,296.95,300.95,{"v":307.7,"d":"307.70"},294.2,283.45,100091750,{"v":-0.0531477627471384,"d":"-5.31%"}]
[96,"Others","ICICIPRULI",398.85,{"v":399.5833333333333,"d":"399.58"},{"v":396.3166666666666,"d":"396.32"},{"v":393.7833333333333,"d":"393.78"},{"v":390.5166666666666,"d":"390.52"},{"v":402.1166666666666,"d":"402.12"},{"v":405.3833333333334,"d":"405.38"},{"v":407.91666666666663,"d":"407.92"},402.85,397.05,10362300,{"v":-0.05444839857651246,"d":"-5.44%"}]
[97,"Banking","IDBI",{"v":59.5,"d":"59.50"},{"v":59.300000000000004,"d":"59.30"},{"v":58.60000000000001,"d":"58.60"},{"v":57.7,"d":"57.70"},{"v":57.00000000000001,"d":"57.00"},{"v":60.20000000000001,"d":"60.20"},{"v":60.90000000000001,"d":"60.90"},{"v":61.80000000000001,"d":"61.80"},60,58.4,64200000,{"v":0.01469890943575154,"d":"1.47%"}]
[98,"Telecom","IDEA",{"v":62.3,"d":"62.30"},{"v":62.4,"d":"62.40"},61.65,{"v":61,"d":"61.00"},60.25,63.05,{"v":63.8,"d":"63.80"},{"v":64.44999999999999,"d":"64.45"},63.15,61.75,138187000,{"v":0.028766480796289542,"d":"2.88%"}]
[99,"Finance","IDFC",{"v":49.6,"d":"49.60"},{"v":49.699999999999996,"d":"49.70"},{"v":49.24999999999999,"d":"49.25"},{"v":48.9,"d":"48.90"},{"v":48.449999999999996,"d":"48.45"},{"v":50.04999999999999,"d":"50.05"},{"v":50.49999999999999,"d":"50.50"},{"v":50.84999999999999,"d":"50.85"},50.15,49.35,148104000,{"v":1.2493307156880244E-3,"d":"0.12%"}]
[100,"Banking","IDFCBANK",{"v":42.4,"d":"42.40"},{"v":42.68333333333334,"d":"42.68"},{"v":41.66666666666667,"d":"41.67"},{"v":40.93333333333334,"d":"40.93"},{"v":39.91666666666667,"d":"39.92"},{"v":43.41666666666667,"d":"43.42"},{"v":44.43333333333334,"d":"44.43"},{"v":45.16666666666667,"d":"45.17"},43.7,41.95,212139000,{"v":-0.010139422897457912,"d":"-1.01%"}]
[101,"Finance","IFCI",16.55,{"v":16.616666666666664,"d":"16.62"},{"v":16.233333333333327,"d":"16.23"},{"v":15.916666666666664,"d":"15.92"},{"v":15.533333333333328,"d":"15.53"},{"v":16.933333333333326,"d":"16.93"},{"v":17.31666666666666,"d":"17.32"},{"v":17.633333333333326,"d":"17.63"},17,16.3,68509000,{"v":0.01056156240319797,"d":"1.06%"}]
[102,"Oil_Gas","IGL",{"v":260.2,"d":"260.20"},{"v":261.7166666666667,"d":"261.72"},{"v":258.1833333333334,"d":"258.18"},{"v":256.1666666666667,"d":"256.17"},{"v":252.63333333333338,"d":"252.63"},{"v":263.7333333333334,"d":"263.73"},{"v":267.2666666666667,"d":"267.27"},{"v":269.2833333333334,"d":"269.28"},265.25,259.7,8338000,{"v":0.06236860546601261,"d":"6.24%"}]
[103,"Cement","INDIACEM",{"v":114.1,"d":"114.10"},{"v":113.86666666666666,"d":"113.87"},{"v":112.93333333333332,"d":"112.93"},{"v":111.76666666666667,"d":"111.77"},{"v":110.83333333333333,"d":"110.83"},{"v":115.03333333333332,"d":"115.03"},{"v":115.96666666666665,"d":"115.97"},{"v":117.13333333333331,"d":"117.13"},114.8,112.7,26096000,{"v":0.014697876973326075,"d":"1.47%"}]
[104,"Banking","INDIANB",350.45,{"v":349.6333333333334,"d":"349.63"},{"v":345.96666666666675,"d":"345.97"},{"v":341.48333333333335,"d":"341.48"},{"v":337.8166666666667,"d":"337.82"},{"v":354.1166666666668,"d":"354.12"},{"v":357.7833333333334,"d":"357.78"},{"v":362.2666666666668,"d":"362.27"},353.3,345.15,4020000,{"v":-0.026634382566585957,"d":"-2.66%"}]
[105,"Others","INDIGO",1239.55,{"v":1238.6000000000001,"d":"1238.60"},{"v":1228.0000000000002,"d":"1228.00"},1216.45,{"v":1205.8500000000001,"d":"1205.85"},{"v":1250.1500000000003,"d":"1250.15"},{"v":1260.7500000000002,"d":"1260.75"},{"v":1272.3000000000004,"d":"1272.30"},1249.2,1227.05,5053200,{"v":1.0697729704029478E-3,"d":"0.11%"}]
[106,"Banking","INDUSINDBK",1954.25,{"v":1958.7,"d":"1958.70"},{"v":1945.9,"d":"1945.90"},1937.55,1924.75,{"v":1967.0500000000002,"d":"1967.05"},1979.85,{"v":1988.2000000000003,"d":"1988.20"},1971.5,1950.35,8852700,{"v":0.027686842655150798,"d":"2.77%"}]
[107,"Technology","INFIBEAM",150.85,151.65,{"v":149.3,"d":"149.30"},147.75,{"v":145.4,"d":"145.40"},{"v":153.20000000000002,"d":"153.20"},{"v":155.54999999999998,"d":"155.55"},{"v":157.10000000000002,"d":"157.10"},154,150.1,56212000,{"v":0.1574829091508113,"d":"15.75%"}]
[108,"Telecom","INFRATEL",{"v":291.6,"d":"291.60"},{"v":290.8,"d":"290.80"},{"v":289.15000000000003,"d":"289.15"},{"v":286.70000000000005,"d":"286.70"},{"v":285.05000000000007,"d":"285.05"},293.25,{"v":294.9,"d":"294.90"},{"v":297.34999999999997,"d":"297.35"},292.45,288.35,7517400,{"v":0.01678546792366061,"d":"1.68%"}]
[109,"Technology","INFY",1260.55,{"v":1267.533333333333,"d":"1267.53"},{"v":1250.2166666666662,"d":"1250.22"},{"v":1239.8833333333332,"d":"1239.88"},{"v":1222.5666666666664,"d":"1222.57"},{"v":1277.866666666666,"d":"1277.87"},{"v":1295.1833333333332,"d":"1295.18"},{"v":1305.516666666666,"d":"1305.52"},1284.85,1257.2,31956000,{"v":0.007548097841508863,"d":"0.75%"}]
[110,"Oil_Gas","IOC",174.15,{"v":173.88333333333333,"d":"173.88"},{"v":170.61666666666665,"d":"170.62"},{"v":167.08333333333331,"d":"167.08"},{"v":163.81666666666663,"d":"163.82"},{"v":177.41666666666666,"d":"177.42"},{"v":180.6833333333333,"d":"180.68"},{"v":184.21666666666667,"d":"184.22"},177.15,170.35,35103000,{"v":-0.04900845253576073,"d":"-4.90%"}]
[111,"Infrastructure","IRB",226.75,{"v":227.53333333333333,"d":"227.53"},{"v":224.01666666666665,"d":"224.02"},{"v":221.28333333333333,"d":"221.28"},{"v":217.76666666666665,"d":"217.77"},{"v":230.26666666666665,"d":"230.27"},{"v":233.78333333333336,"d":"233.78"},{"v":236.51666666666665,"d":"236.52"},231.05,224.8,19715000,{"v":-0.005172196291156806,"d":"-0.52%"}]
[112,"FMCG","ITC",{"v":264.5,"d":"264.50"},{"v":264.73333333333335,"d":"264.73"},{"v":263.4666666666667,"d":"263.47"},{"v":262.43333333333334,"d":"262.43"},{"v":261.1666666666667,"d":"261.17"},{"v":265.7666666666667,"d":"265.77"},{"v":267.03333333333336,"d":"267.03"},{"v":268.0666666666667,"d":"268.07"},266,263.7,92215200,{"v":0.02229612877477717,"d":"2.23%"}]
[113,"Others","JETAIRWAYS",391.35,{"v":393.2,"d":"393.20"},385.95,380.55,{"v":373.3,"d":"373.30"},{"v":398.59999999999997,"d":"398.60"},{"v":405.84999999999997,"d":"405.85"},{"v":411.24999999999994,"d":"411.25"},400.45,387.8,6930000,{"v":-0.008413461538461538,"d":"-0.84%"}]
[114,"Metals","JINDALSTEL",230.05,{"v":229.36666666666667,"d":"229.37"},{"v":224.83333333333334,"d":"224.83"},{"v":219.61666666666667,"d":"219.62"},{"v":215.08333333333334,"d":"215.08"},{"v":234.58333333333334,"d":"234.58"},{"v":239.11666666666665,"d":"239.12"},{"v":244.33333333333334,"d":"244.33"},233.9,224.15,32145750,{"v":-0.012783305693753456,"d":"-1.28%"}]
[115,"Others","JISLJALEQS",{"v":97.7,"d":"97.70"},{"v":97.41666666666667,"d":"97.42"},{"v":96.53333333333335,"d":"96.53"},{"v":95.36666666666667,"d":"95.37"},{"v":94.48333333333335,"d":"94.48"},{"v":98.58333333333334,"d":"98.58"},{"v":99.46666666666667,"d":"99.47"},{"v":100.63333333333334,"d":"100.63"},98.3,96.25,42840000,{"v":0.007620660457239628,"d":"0.76%"}]
[116,"Realty","JPASSOCIAT",{"v":15.5,"d":"15.50"},{"v":15.083333333333334,"d":"15.08"},{"v":14.266666666666667,"d":"14.27"},{"v":13.033333333333333,"d":"13.03"},{"v":12.216666666666667,"d":"12.22"},{"v":16.31666666666667,"d":"16.32"},{"v":17.133333333333333,"d":"17.13"},{"v":18.366666666666667,"d":"18.37"},15.9,13.85,211650000,{"v":0.08449477351916376,"d":"8.45%"}]
[117,"Metals","JSWSTEEL",{"v":328.4,"d":"328.40"},{"v":328.06666666666666,"d":"328.07"},{"v":323.2833333333333,"d":"323.28"},{"v":318.16666666666663,"d":"318.17"},{"v":313.38333333333327,"d":"313.38"},{"v":333.18333333333334,"d":"333.18"},{"v":337.96666666666675,"d":"337.97"},{"v":343.08333333333337,"d":"343.08"},332.85,322.95,66699000,{"v":0.01118842952653841,"d":"1.12%"}]
[118,"Others","JUBLFOOD",{"v":2801.6,"d":"2801.60"},{"v":2786.9,"d":"2786.90"},{"v":2765.7000000000003,"d":"2765.70"},{"v":2729.8,"d":"2729.80"},{"v":2708.6000000000004,"d":"2708.60"},{"v":2822.8,"d":"2822.80"},{"v":2844,"d":"2844.00"},{"v":2879.9,"d":"2879.90"},2808.1,2751,2264500,{"v":0.03331051791010723,"d":"3.33%"}]
[119,"Others","JUSTDIAL",{"v":564.3,"d":"564.30"},{"v":567.0166666666667,"d":"567.02"},{"v":558.5833333333333,"d":"558.58"},{"v":552.8666666666666,"d":"552.87"},{"v":544.4333333333332,"d":"544.43"},{"v":572.7333333333333,"d":"572.73"},{"v":581.1666666666667,"d":"581.17"},{"v":586.8833333333334,"d":"586.88"},575.45,561.3,3225600,{"v":-0.021240441801189464,"d":"-2.12%"}]
[120,"Others","KAJARIACER",{"v":520.3,"d":"520.30"},{"v":520.5500000000001,"d":"520.55"},{"v":516.6000000000001,"d":"516.60"},{"v":512.9000000000001,"d":"512.90"},{"v":508.95000000000016,"d":"508.95"},{"v":524.2500000000001,"d":"524.25"},{"v":528.2000000000002,"d":"528.20"},{"v":531.9000000000001,"d":"531.90"},524.5,516.85,1427400,{"v":-0.026197298403602128,"d":"-2.62%"}]
[121,"Banking","KOTAKBANK",1314.75,{"v":1319.8500000000001,"d":"1319.85"},{"v":1306.1500000000003,"d":"1306.15"},{"v":1297.5500000000002,"d":"1297.55"},{"v":1283.8500000000004,"d":"1283.85"},{"v":1328.4500000000003,"d":"1328.45"},1342.15,{"v":1350.7500000000002,"d":"1350.75"},1333.55,1311.25,17028000,{"v":0.023858771465678965,"d":"2.39%"}]
[122,"Technology","KPIT",{"v":278.8,"d":"278.80"},279.75,276.75,{"v":274.7,"d":"274.70"},{"v":271.7,"d":"271.70"},{"v":281.8,"d":"281.80"},{"v":284.8,"d":"284.80"},286.85,282.75,277.7,6831000,{"v":-0.007194244604316547,"d":"-0.72%"}]
[123,"Others","KSCL",{"v":572.4,"d":"572.40"},570.05,{"v":561.6499999999999,"d":"561.65"},{"v":550.8999999999999,"d":"550.90"},{"v":542.4999999999998,"d":"542.50"},{"v":580.8,"d":"580.80"},{"v":589.2,"d":"589.20"},599.95,578.45,559.3,2151000,{"v":0.020640569395017794,"d":"2.06%"}]
[124,"Banking","KTKBANK",116.65,{"v":117.35000000000001,"d":"117.35"},{"v":115.75000000000001,"d":"115.75"},{"v":114.85000000000001,"d":"114.85"},{"v":113.25000000000001,"d":"113.25"},{"v":118.25000000000001,"d":"118.25"},{"v":119.85000000000001,"d":"119.85"},{"v":120.75000000000001,"d":"120.75"},118.95,116.45,22179200,{"v":-1.0854242387392866E-3,"d":"-0.11%"}]
[125,"Finance","L&TFH",{"v":164.5,"d":"164.50"},{"v":164.86666666666665,"d":"164.87"},{"v":163.3333333333333,"d":"163.33"},{"v":162.16666666666663,"d":"162.17"},{"v":160.63333333333327,"d":"160.63"},{"v":166.0333333333333,"d":"166.03"},{"v":167.56666666666666,"d":"167.57"},{"v":168.73333333333332,"d":"168.73"},166.4,163.7,32476500,{"v":0.011918115535614133,"d":"1.19%"}]
[126,"Finance","LICHSGFIN",500.65,{"v":499.9166666666667,"d":"499.92"},{"v":494.8833333333334,"d":"494.88"},{"v":489.1166666666667,"d":"489.12"},{"v":484.08333333333337,"d":"484.08"},{"v":505.6833333333334,"d":"505.68"},{"v":510.7166666666667,"d":"510.72"},{"v":516.4833333333333,"d":"516.48"},504.95,494.15,12599400,{"v":-3.8267524786919464E-3,"d":"-0.38%"}]
[127,"Capital_Goods","LT",1323.95,{"v":1327.0166666666667,"d":"1327.02"},{"v":1318.0333333333333,"d":"1318.03"},{"v":1312.1166666666666,"d":"1312.12"},{"v":1303.1333333333332,"d":"1303.13"},{"v":1332.9333333333334,"d":"1332.93"},{"v":1341.9166666666665,"d":"1341.92"},{"v":1347.8333333333335,"d":"1347.83"},1336,1321.1,15060000,{"v":0.03021907547073008,"d":"3.02%"}]
[128,"Pharma","LUPIN",{"v":905.2,"d":"905.20"},904.35,{"v":891.0500000000001,"d":"891.05"},{"v":876.9000000000001,"d":"876.90"},{"v":863.6000000000001,"d":"863.60"},{"v":918.5,"d":"918.50"},{"v":931.8,"d":"931.80"},{"v":945.9499999999999,"d":"945.95"},917.65,890.2,12442800,{"v":0.01745807200739208,"d":"1.75%"}]
[129,"Automobile","M&M",913.95,{"v":914.9166666666666,"d":"914.92"},{"v":907.8333333333333,"d":"907.83"},{"v":901.7166666666666,"d":"901.72"},{"v":894.6333333333332,"d":"894.63"},{"v":921.0333333333333,"d":"921.03"},{"v":928.1166666666666,"d":"928.12"},{"v":934.2333333333333,"d":"934.23"},922,908.8,15691000,{"v":0.00790082219938335,"d":"0.79%"}]
[130,"Finance","M&MFIN",{"v":477,"d":"477.00"},{"v":477.01666666666665,"d":"477.02"},{"v":472.0333333333333,"d":"472.03"},{"v":467.06666666666666,"d":"467.07"},{"v":462.0833333333333,"d":"462.08"},{"v":481.9833333333333,"d":"481.98"},{"v":486.96666666666664,"d":"486.97"},{"v":491.9333333333333,"d":"491.93"},482,472.05,8905000,{"v":0.01337126600284495,"d":"1.34%"}]
[131,"Others","MANAPPURAM",{"v":103.7,"d":"103.70"},{"v":103.60000000000001,"d":"103.60"},{"v":102.75000000000001,"d":"102.75"},{"v":101.80000000000001,"d":"101.80"},{"v":100.95000000000002,"d":"100.95"},{"v":104.55000000000001,"d":"104.55"},{"v":105.4,"d":"105.40"},{"v":106.35000000000001,"d":"106.35"},104.45,102.65,19266000,{"v":0.003124023742580444,"d":"0.31%"}]
[132,"FMCG","MARICO",339.15,{"v":340.09999999999997,"d":"340.10"},{"v":337.19999999999993,"d":"337.20"},{"v":335.24999999999994,"d":"335.25"},{"v":332.3499999999999,"d":"332.35"},{"v":342.04999999999995,"d":"342.05"},{"v":344.94999999999993,"d":"344.95"},{"v":346.9,"d":"346.90"},343,338.15,4908800,{"v":7.470651013874066E-3,"d":"0.75%"}]
[133,"Automobile","MARUTI",8999.65,{"v":9003.033333333335,"d":"9003.03"},{"v":8939.06666666667,"d":"8939.07"},{"v":8878.483333333335,"d":"8878.48"},{"v":8814.51666666667,"d":"8814.52"},{"v":9063.616666666669,"d":"9063.62"},{"v":9127.583333333332,"d":"9127.58"},{"v":9188.166666666668,"d":"9188.17"},9067,8942.45,2591850,{"v":0.00646551724137931,"d":"0.65%"}]
[134,"FMCG","MCDOWELL-N",{"v":666.4,"d":"666.40"},{"v":671.5333333333333,"d":"671.53"},{"v":659.1166666666666,"d":"659.12"},{"v":651.8333333333333,"d":"651.83"},{"v":639.4166666666665,"d":"639.42"},{"v":678.8166666666666,"d":"678.82"},{"v":691.2333333333333,"d":"691.23"},{"v":698.5166666666667,"d":"698.52"},683.95,664.25,11906250,{"v":-0.015605622157916494,"d":"-1.56%"}]
[135,"Others","MCX",{"v":796.3,"d":"796.30"},{"v":798.9666666666667,"d":"798.97"},{"v":787.3333333333334,"d":"787.33"},{"v":778.3666666666667,"d":"778.37"},{"v":766.7333333333333,"d":"766.73"},{"v":807.9333333333334,"d":"807.93"},{"v":819.5666666666666,"d":"819.57"},{"v":828.5333333333334,"d":"828.53"},810.6,790,3571600,{"v":0.008100708459171865,"d":"0.81%"}]
[136,"Finance","MFSL",470.55,{"v":468.43333333333334,"d":"468.43"},{"v":463.3666666666667,"d":"463.37"},{"v":456.18333333333334,"d":"456.18"},{"v":451.1166666666667,"d":"451.12"},{"v":475.6166666666667,"d":"475.62"},{"v":480.6833333333334,"d":"480.68"},{"v":487.8666666666667,"d":"487.87"},473.5,461.25,3188200,{"v":-0.013246672856700711,"d":"-1.32%"}]
[137,"Others","MGL",829.25,{"v":828.7333333333332,"d":"828.73"},{"v":823.1166666666664,"d":"823.12"},{"v":816.9833333333332,"d":"816.98"},{"v":811.3666666666664,"d":"811.37"},{"v":834.8666666666664,"d":"834.87"},{"v":840.4833333333332,"d":"840.48"},{"v":846.6166666666664,"d":"846.62"},834.35,822.6,1877400,{"v":-0.019122257053291535,"d":"-1.91%"}]
[138,"Technology","MINDTREE",{"v":995.5,"d":"995.50"},{"v":998.9833333333332,"d":"998.98"},{"v":988.0166666666664,"d":"988.02"},{"v":980.5333333333332,"d":"980.53"},{"v":969.5666666666664,"d":"969.57"},{"v":1006.4666666666665,"d":"1006.47"},{"v":1017.4333333333334,"d":"1017.43"},{"v":1024.9166666666665,"d":"1024.92"},1009.95,991.5,4352400,{"v":0.030690537084398978,"d":"3.07%"}]
[139,"Automobile","MOTHERSUMI",301.75,{"v":303.6333333333333,"d":"303.63"},{"v":295.51666666666665,"d":"295.52"},{"v":289.2833333333333,"d":"289.28"},{"v":281.16666666666663,"d":"281.17"},{"v":309.8666666666667,"d":"309.87"},{"v":317.98333333333335,"d":"317.98"},{"v":324.2166666666667,"d":"324.22"},311.75,297.4,15537600,{"v":0.08965439856373429,"d":"8.97%"}]
[140,"Automobile","MRF",74525.65,{"v":75118.23333333332,"d":"75118.23"},{"v":73762.51666666665,"d":"73762.52"},{"v":72999.38333333333,"d":"72999.38"},{"v":71643.66666666666,"d":"71643.67"},{"v":75881.36666666664,"d":"75881.37"},{"v":77237.08333333331,"d":"77237.08"},{"v":78000.21666666663,"d":"78000.22"},76473.95,74355.1,29360,{"v":0.04076568592697625,"d":"4.08%"}]
[141,"Others","MRPL",87.85,{"v":88.13333333333333,"d":"88.13"},{"v":86.91666666666666,"d":"86.92"},{"v":85.98333333333333,"d":"85.98"},{"v":84.76666666666667,"d":"84.77"},{"v":89.06666666666665,"d":"89.07"},{"v":90.28333333333332,"d":"90.28"},{"v":91.21666666666664,"d":"91.22"},89.35,87.2,15484500,{"v":0.20230607966457023,"d":"20.23%"}]
[142,"Finance","MUTHOOTFIN",390.35,{"v":391.01666666666665,"d":"391.02"},{"v":387.3333333333333,"d":"387.33"},{"v":384.31666666666666,"d":"384.32"},{"v":380.6333333333333,"d":"380.63"},{"v":394.0333333333333,"d":"394.03"},{"v":397.7166666666667,"d":"397.72"},{"v":400.7333333333333,"d":"400.73"},394.7,388,2436000,{"v":-0.024624624624624624,"d":"-2.46%"}]
[143,"Others","NATIONALUM",{"v":69,"d":"69.00"},{"v":68.85000000000001,"d":"68.85"},{"v":68.10000000000002,"d":"68.10"},{"v":67.20000000000002,"d":"67.20"},{"v":66.45000000000003,"d":"66.45"},{"v":69.75000000000001,"d":"69.75"},{"v":70.49999999999999,"d":"70.50"},{"v":71.4,"d":"71.40"},69.6,67.95,42912000,{"v":0.034722222222222224,"d":"3.47%"}]
[144,"Others","NBCC",{"v":86.5,"d":"86.50"},{"v":86.51666666666667,"d":"86.52"},{"v":85.78333333333333,"d":"85.78"},{"v":85.06666666666666,"d":"85.07"},{"v":84.33333333333333,"d":"84.33"},{"v":87.23333333333333,"d":"87.23"},{"v":87.96666666666665,"d":"87.97"},{"v":88.68333333333334,"d":"88.68"},87.25,85.8,23820000,{"v":0.027432712215320912,"d":"2.74%"}]
[145,"Infrastructure","NCC",102.85,{"v":104.06666666666666,"d":"104.07"},{"v":100.33333333333333,"d":"100.33"},{"v":97.81666666666666,"d":"97.82"},{"v":94.08333333333333,"d":"94.08"},{"v":106.58333333333333,"d":"106.58"},{"v":110.31666666666668,"d":"110.32"},{"v":112.83333333333333,"d":"112.83"},107.8,101.55,49368000,{"v":0.023892483822797413,"d":"2.39%"}]
[146,"Others","NESTLEIND",9650.65,{"v":9698.6,"d":"9698.60"},9568.25,9485.85,{"v":9355.5,"d":"9355.50"},{"v":9781,"d":"9781.00"},{"v":9911.350000000002,"d":"9911.35"},9993.75,9828.95,9616.2,310900,{"v":0.03392085134685733,"d":"3.39%"}]
[147,"Power","NHPC",25.65,{"v":25.633333333333336,"d":"25.63"},{"v":25.466666666666672,"d":"25.47"},{"v":25.283333333333335,"d":"25.28"},{"v":25.11666666666667,"d":"25.12"},{"v":25.816666666666674,"d":"25.82"},{"v":25.983333333333338,"d":"25.98"},{"v":26.166666666666675,"d":"26.17"},25.8,25.45,31968000,{"v":0.026886383347788378,"d":"2.69%"}]
[148,"Technology","NIITTECH",{"v":1115.1,"d":"1115.10"},{"v":1123.9166666666667,"d":"1123.92"},{"v":1102.1833333333334,"d":"1102.18"},{"v":1089.2666666666667,"d":"1089.27"},{"v":1067.5333333333333,"d":"1067.53"},{"v":1136.8333333333335,"d":"1136.83"},{"v":1158.5666666666666,"d":"1158.57"},{"v":1171.4833333333336,"d":"1171.48"},1145.65,1111,1544250,{"v":-0.026017029328287606,"d":"-2.60%"}]
[149,"Metals","NMDC",{"v":112.5,"d":"112.50"},{"v":112.68333333333334,"d":"112.68"},{"v":110.86666666666667,"d":"110.87"},{"v":109.23333333333333,"d":"109.23"},{"v":107.41666666666667,"d":"107.42"},{"v":114.31666666666668,"d":"114.32"},{"v":116.13333333333334,"d":"116.13"},{"v":117.76666666666668,"d":"117.77"},114.5,111.05,28044000,{"v":0.012345679012345678,"d":"1.23%"}]
[150,"Power","NTPC",157.15,{"v":157.13333333333335,"d":"157.13"},{"v":156.31666666666672,"d":"156.32"},{"v":155.48333333333338,"d":"155.48"},{"v":154.66666666666674,"d":"154.67"},{"v":157.9666666666667,"d":"157.97"},{"v":158.78333333333336,"d":"158.78"},{"v":159.61666666666667,"d":"159.62"},157.95,156.3,50768000,{"v":0.007701468836840016,"d":"0.77%"}]
[151,"Technology","OFSS",{"v":4101.2,"d":"4101.20"},4072.35,{"v":4018.8499999999995,"d":"4018.85"},{"v":3936.4999999999995,"d":"3936.50"},{"v":3882.999999999999,"d":"3883.00"},{"v":4154.7,"d":"4154.70"},{"v":4208.200000000001,"d":"4208.20"},4290.55,4125.85,3990,95700,{"v":0.012698412698412698,"d":"1.27%"}]
[152,"Oil_Gas","OIL",{"v":216,"d":"216.00"},{"v":217.08333333333334,"d":"217.08"},{"v":213.3166666666667,"d":"213.32"},{"v":210.63333333333335,"d":"210.63"},{"v":206.8666666666667,"d":"206.87"},{"v":219.76666666666668,"d":"219.77"},{"v":223.53333333333333,"d":"223.53"},{"v":226.21666666666667,"d":"226.22"},220.85,214.4,3201858,{"v":0.07903780068728522,"d":"7.90%"}]
[153,"Oil_Gas","ONGC",164.95,{"v":165.48333333333335,"d":"165.48"},{"v":163.0666666666667,"d":"163.07"},{"v":161.18333333333334,"d":"161.18"},{"v":158.76666666666668,"d":"158.77"},{"v":167.3666666666667,"d":"167.37"},{"v":169.78333333333333,"d":"169.78"},{"v":171.6666666666667,"d":"171.67"},167.9,163.6,50490000,{"v":0.01861098502042669,"d":"1.86%"}]
[154,"Banking","ORIENTBANK",79.45,{"v":79.43333333333332,"d":"79.43"},{"v":78.36666666666665,"d":"78.37"},{"v":77.28333333333332,"d":"77.28"},{"v":76.21666666666664,"d":"76.22"},{"v":80.51666666666665,"d":"80.52"},{"v":81.58333333333334,"d":"81.58"},{"v":82.66666666666666,"d":"82.67"},80.5,78.35,15522000,{"v":-0.004234026173979984,"d":"-0.42%"}]
[155,"Textile","PAGEIND",{"v":26929.7,"d":"26929.70"},{"v":26857.033333333336,"d":"26857.03"},{"v":26590.116666666672,"d":"26590.12"},{"v":26250.533333333336,"d":"26250.53"},{"v":25983.616666666672,"d":"25983.62"},{"v":27196.616666666672,"d":"27196.62"},{"v":27463.533333333336,"d":"27463.53"},{"v":27803.116666666672,"d":"27803.12"},27123.95,26517.45,71350,{"v":0.05197198673055658,"d":"5.20%"}]
[156,"Others","PCJEWELLER",151.35,{"v":151.28333333333333,"d":"151.28"},{"v":145.31666666666666,"d":"145.32"},{"v":139.28333333333333,"d":"139.28"},{"v":133.31666666666666,"d":"133.32"},{"v":157.31666666666666,"d":"157.32"},{"v":163.2833333333333,"d":"163.28"},{"v":169.31666666666666,"d":"169.32"},157.25,145.25,10146000,{"v":-0.02013617267854556,"d":"-2.01%"}]
[157,"Pharma","PEL",{"v":2552.2,"d":"2552.20"},{"v":2535.383333333333,"d":"2535.38"},{"v":2510.7666666666664,"d":"2510.77"},{"v":2469.333333333333,"d":"2469.33"},{"v":2444.7166666666662,"d":"2444.72"},{"v":2576.8166666666666,"d":"2576.82"},{"v":2601.4333333333334,"d":"2601.43"},{"v":2642.866666666667,"d":"2642.87"},2560,2493.95,2204600,{"v":-0.020134228187919462,"d":"-2.01%"}]
[158,"Oil_Gas","PETRONET",213.55,{"v":213.4,"d":"213.40"},211.05,208.55,{"v":206.20000000000002,"d":"206.20"},{"v":215.9,"d":"215.90"},{"v":218.24999999999997,"d":"218.25"},220.75,215.75,210.9,18483000,{"v":-0.006450572488308337,"d":"-0.65%"}]
[159,"Finance","PFC",{"v":80.8,"d":"80.80"},{"v":81.35000000000001,"d":"81.35"},{"v":79.95000000000002,"d":"79.95"},{"v":79.10000000000001,"d":"79.10"},{"v":77.70000000000002,"d":"77.70"},{"v":82.20000000000002,"d":"82.20"},{"v":83.60000000000002,"d":"83.60"},{"v":84.45000000000002,"d":"84.45"},82.75,80.5,95988000,{"v":-0.014719467881997905,"d":"-1.47%"}]
[160,"FMCG","PIDILITIND",1080.55,{"v":1081.9333333333334,"d":"1081.93"},{"v":1073.8666666666668,"d":"1073.87"},{"v":1067.1833333333334,"d":"1067.18"},{"v":1059.1166666666668,"d":"1059.12"},{"v":1088.6166666666668,"d":"1088.62"},{"v":1096.6833333333334,"d":"1096.68"},{"v":1103.3666666666668,"d":"1103.37"},1090,1075.25,4224000,{"v":-0.01927095426050615,"d":"-1.93%"}]
[161,"Banking","PNB",{"v":88.6,"d":"88.60"},{"v":89.3,"d":"89.30"},{"v":87.69999999999999,"d":"87.70"},{"v":86.8,"d":"86.80"},{"v":85.19999999999999,"d":"85.20"},{"v":90.19999999999999,"d":"90.20"},{"v":91.79999999999998,"d":"91.80"},{"v":92.69999999999999,"d":"92.70"},90.9,88.4,73861500,{"v":0.015767035687272227,"d":"1.58%"}]
[162,"Power","POWERGRID",198.35,197.65,196.65,194.95,193.95,{"v":199.35000000000002,"d":"199.35"},{"v":200.35000000000002,"d":"200.35"},{"v":202.05000000000004,"d":"202.05"},198.65,195.95,60628000,{"v":0.01991790592826862,"d":"1.99%"}]
[163,"Power","PTC",{"v":82.7,"d":"82.70"},{"v":82.64999999999999,"d":"82.65"},{"v":81.84999999999998,"d":"81.85"},{"v":80.99999999999999,"d":"81.00"},{"v":80.19999999999997,"d":"80.20"},{"v":83.49999999999999,"d":"83.50"},{"v":84.3,"d":"84.30"},{"v":85.14999999999999,"d":"85.15"},83.45,81.8,19160000,{"v":-0.03193209377526273,"d":"-3.19%"}]
[164,"Others","PVR",1378.65,{"v":1381.1666666666667,"d":"1381.17"},{"v":1353.4833333333336,"d":"1353.48"},{"v":1328.3166666666668,"d":"1328.32"},{"v":1300.6333333333337,"d":"1300.63"},{"v":1406.3333333333335,"d":"1406.33"},{"v":1434.0166666666664,"d":"1434.02"},{"v":1459.1833333333334,"d":"1459.18"},1408.85,1356,1205200,{"v":-0.055781886555938576,"d":"-5.58%"}]
[165,"Cement","RAMCOCEM",720.25,726.75,{"v":712.5,"d":"712.50"},704.75,{"v":690.5,"d":"690.50"},{"v":734.5,"d":"734.50"},748.75,{"v":756.5,"d":"756.50"},741,719,919200,{"v":-0.01288659793814433,"d":"-1.29%"}]
[166,"Others","RAYMOND",989.75,{"v":989.5500000000001,"d":"989.55"},{"v":980.2000000000002,"d":"980.20"},{"v":970.6500000000001,"d":"970.65"},{"v":961.3000000000002,"d":"961.30"},{"v":999.1000000000001,"d":"999.10"},1008.45,{"v":1018.0000000000001,"d":"1018.00"},998.9,980,5341600,{"v":-2.5395876904690767E-3,"d":"-0.25%"}]
[167,"Banking","RBLBANK",{"v":553.1,"d":"553.10"},{"v":555.1999999999999,"d":"555.20"},{"v":548.8999999999999,"d":"548.90"},{"v":544.6999999999999,"d":"544.70"},{"v":538.3999999999999,"d":"538.40"},{"v":559.3999999999999,"d":"559.40"},{"v":565.6999999999998,"d":"565.70"},{"v":569.8999999999999,"d":"569.90"},561.5,551,4673600,{"v":0.007284796758480969,"d":"0.73%"}]
[168,"Telecom","RCOM",15.25,{"v":15.283333333333333,"d":"15.28"},{"v":14.966666666666667,"d":"14.97"},{"v":14.683333333333334,"d":"14.68"},{"v":14.366666666666667,"d":"14.37"},{"v":15.566666666666666,"d":"15.57"},{"v":15.883333333333333,"d":"15.88"},{"v":16.166666666666664,"d":"16.17"},15.6,15,98840000,{"v":0.030356100408639813,"d":"3.04%"}]
[169,"Power","RECLTD",113.05,{"v":113.40000000000002,"d":"113.40"},{"v":112.30000000000004,"d":"112.30"},{"v":111.55000000000003,"d":"111.55"},{"v":110.45000000000005,"d":"110.45"},{"v":114.15000000000003,"d":"114.15"},{"v":115.25000000000003,"d":"115.25"},{"v":116.00000000000003,"d":"116.00"},114.5,112.65,40902000,{"v":0.0025,"d":"0.25%"}]
[170,"Finance","RELCAPITAL",{"v":424.1,"d":"424.10"},{"v":423.01666666666665,"d":"423.02"},{"v":418.8333333333333,"d":"418.83"},{"v":413.56666666666666,"d":"413.57"},{"v":409.3833333333333,"d":"409.38"},{"v":428.2833333333333,"d":"428.28"},{"v":432.4666666666667,"d":"432.47"},{"v":437.7333333333333,"d":"437.73"},427.2,417.75,9486750,{"v":-0.005659932395251945,"d":"-0.57%"}]
[171,"Oil_Gas","RELIANCE",{"v":1008.8,"d":"1008.80"},{"v":1008.2833333333333,"d":"1008.28"},{"v":1003.0666666666666,"d":"1003.07"},{"v":997.3333333333333,"d":"997.33"},{"v":992.1166666666666,"d":"992.12"},{"v":1014.0166666666667,"d":"1014.02"},{"v":1019.2333333333333,"d":"1019.23"},{"v":1024.9666666666667,"d":"1024.97"},1013.5,1002.55,47617000,{"v":0.018915969443433975,"d":"1.89%"}]
[172,"Power","RELINFRA",433.75,{"v":434.06666666666666,"d":"434.07"},{"v":429.98333333333335,"d":"429.98"},{"v":426.2166666666667,"d":"426.22"},{"v":422.1333333333334,"d":"422.13"},{"v":437.8333333333333,"d":"437.83"},{"v":441.9166666666667,"d":"441.92"},{"v":445.6833333333333,"d":"445.68"},438.15,430.3,6539000,{"v":0.029261305504399426,"d":"2.93%"}]
[173,"Others","REPCOHOME",566.15,{"v":564.0500000000001,"d":"564.05"},{"v":560.5000000000001,"d":"560.50"},554.85,{"v":551.3000000000001,"d":"551.30"},{"v":569.7000000000002,"d":"569.70"},{"v":573.2500000000001,"d":"573.25"},{"v":578.9000000000002,"d":"578.90"},567.6,558.4,726300,{"v":0.022813688212927757,"d":"2.28%"}]
[174,"Power","RPOWER",{"v":34.8,"d":"34.80"},{"v":34.6,"d":"34.60"},34.25,{"v":33.699999999999996,"d":"33.70"},{"v":33.349999999999994,"d":"33.35"},{"v":35.150000000000006,"d":"35.15"},{"v":35.500000000000014,"d":"35.50"},{"v":36.05000000000001,"d":"36.05"},34.95,34.05,53976000,{"v":3.8684719535783366E-3,"d":"0.39%"}]
[175,"Metals","SAIL",{"v":87.2,"d":"87.20"},{"v":86.16666666666667,"d":"86.17"},{"v":84.78333333333335,"d":"84.78"},{"v":82.36666666666667,"d":"82.37"},{"v":80.98333333333335,"d":"80.98"},{"v":88.58333333333334,"d":"88.58"},{"v":89.96666666666667,"d":"89.97"},{"v":92.38333333333334,"d":"92.38"},87.55,83.75,99372000,{"v":0.02959094865100087,"d":"2.96%"}]
[176,"Banking","SBIN",{"v":277.8,"d":"277.80"},{"v":278.1333333333334,"d":"278.13"},{"v":275.96666666666675,"d":"275.97"},{"v":274.1333333333334,"d":"274.13"},{"v":271.96666666666675,"d":"271.97"},{"v":279.96666666666675,"d":"279.97"},{"v":282.1333333333334,"d":"282.13"},{"v":283.96666666666675,"d":"283.97"},280.3,276.3,86724000,{"v":0.025070032977553988,"d":"2.51%"}]
[177,"Cement","SHREECEM",16194.65,{"v":16214.433333333332,"d":"16214.43"},{"v":16129.066666666666,"d":"16129.07"},{"v":16063.483333333334,"d":"16063.48"},{"v":15978.116666666667,"d":"15978.12"},{"v":16280.016666666665,"d":"16280.02"},{"v":16365.38333333333,"d":"16365.38"},{"v":16430.966666666664,"d":"16430.97"},16299.8,16148.85,76900,{"v":0.008524590163934427,"d":"0.85%"}]
[178,"Capital_Goods","SIEMENS",1015.85,{"v":1018.5500000000001,"d":"1018.55"},{"v":997.4000000000001,"d":"997.40"},978.95,{"v":957.8000000000001,"d":"957.80"},{"v":1037,"d":"1037.00"},1058.15,{"v":1076.6000000000001,"d":"1076.60"},1039.7,1000.1,1191500,{"v":0.02011986301369863,"d":"2.01%"}]
[179,"Banking","SOUTHBANK",23.95,{"v":24.066666666666663,"d":"24.07"},{"v":23.733333333333327,"d":"23.73"},{"v":23.516666666666666,"d":"23.52"},{"v":23.18333333333333,"d":"23.18"},{"v":24.283333333333324,"d":"24.28"},{"v":24.61666666666666,"d":"24.62"},{"v":24.83333333333332,"d":"24.83"},24.4,23.85,161595516,{"v":0.008479834539813857,"d":"0.85%"}]
[180,"Others","SREINFRA",{"v":73.3,"d":"73.30"},73.95,{"v":72.4,"d":"72.40"},{"v":71.5,"d":"71.50"},69.95,{"v":74.85000000000001,"d":"74.85"},{"v":76.39999999999999,"d":"76.40"},{"v":77.30000000000001,"d":"77.30"},75.5,73.05,18509000,{"v":0.02378450135516345,"d":"2.38%"}]
[181,"Textile","SRF",{"v":1875.7,"d":"1875.70"},{"v":1882.7333333333336,"d":"1882.73"},{"v":1854.316666666667,"d":"1854.32"},{"v":1832.9333333333334,"d":"1832.93"},{"v":1804.5166666666669,"d":"1804.52"},{"v":1904.1166666666672,"d":"1904.12"},{"v":1932.5333333333338,"d":"1932.53"},{"v":1953.9166666666674,"d":"1953.92"},1911.15,1861.35,515500,{"v":0.05635245901639344,"d":"5.64%"}]
[182,"Finance","SRTRANSFIN",{"v":1472.3,"d":"1472.30"},{"v":1474.3833333333332,"d":"1474.38"},{"v":1451.8666666666663,"d":"1451.87"},{"v":1431.4333333333332,"d":"1431.43"},{"v":1408.9166666666663,"d":"1408.92"},{"v":1494.8166666666664,"d":"1494.82"},{"v":1517.3333333333333,"d":"1517.33"},{"v":1537.7666666666664,"d":"1537.77"},1496.9,1453.95,3531600,{"v":0.03172655565293602,"d":"3.17%"}]
[183,"Pharma","STAR",406.15,{"v":403.1499999999999,"d":"403.15"},{"v":392.34999999999985,"d":"392.35"},{"v":378.54999999999995,"d":"378.55"},{"v":367.7499999999999,"d":"367.75"},{"v":416.9499999999998,"d":"416.95"},{"v":427.7499999999999,"d":"427.75"},{"v":441.5499999999998,"d":"441.55"},413.95,389.35,4903200,{"v":-0.14783273662622962,"d":"-14.78%"}]
[184,"Pharma","SUNPHARMA",{"v":571.6,"d":"571.60"},{"v":571.3333333333334,"d":"571.33"},{"v":564.1666666666667,"d":"564.17"},{"v":556.7333333333333,"d":"556.73"},{"v":549.5666666666667,"d":"549.57"},{"v":578.7666666666668,"d":"578.77"},{"v":585.9333333333335,"d":"585.93"},{"v":593.3666666666668,"d":"593.37"},578.5,563.9,47939100,{"v":-0.006519707297057013,"d":"-0.65%"}]
[185,"Media","SUNTV",885.55,{"v":893.8166666666666,"d":"893.82"},{"v":874.7333333333332,"d":"874.73"},{"v":863.9166666666666,"d":"863.92"},{"v":844.8333333333333,"d":"844.83"},{"v":904.6333333333332,"d":"904.63"},{"v":923.7166666666667,"d":"923.72"},{"v":934.5333333333332,"d":"934.53"},912.9,883,5605000,{"v":0.12685967028548453,"d":"12.69%"}]
[186,"Power","SUZLON",{"v":7.9,"d":"7.90"},{"v":7.883333333333334,"d":"7.88"},{"v":7.816666666666667,"d":"7.82"},{"v":7.733333333333333,"d":"7.73"},{"v":7.666666666666667,"d":"7.67"},{"v":7.966666666666668,"d":"7.97"},{"v":8.033333333333335,"d":"8.03"},{"v":8.116666666666667,"d":"8.12"},7.95,7.8,311285000,{"v":3.6109812519143037E-3,"d":"0.36%"}]
[187,"Banking","SYNDIBANK",48.85,{"v":48.78333333333333,"d":"48.78"},{"v":48.06666666666666,"d":"48.07"},{"v":47.28333333333333,"d":"47.28"},{"v":46.56666666666666,"d":"46.57"},{"v":49.56666666666666,"d":"49.57"},{"v":50.28333333333333,"d":"50.28"},{"v":51.06666666666666,"d":"51.07"},49.5,48,26937000,{"v":0.009443507588532884,"d":"0.94%"}]
[188,"Fertilisers","TATACHEM",{"v":734,"d":"734.00"},{"v":736.5666666666666,"d":"736.57"},{"v":729.3833333333332,"d":"729.38"},{"v":724.7666666666667,"d":"724.77"},{"v":717.5833333333333,"d":"717.58"},{"v":741.1833333333332,"d":"741.18"},{"v":748.3666666666666,"d":"748.37"},{"v":752.9833333333331,"d":"752.98"},743.75,731.95,3732750,{"v":0.00423728813559322,"d":"0.42%"}]
[189,"Telecom","TATACOMM",606.55,{"v":609.5500000000001,"d":"609.55"},{"v":601.1500000000001,"d":"601.15"},595.75,587.35,{"v":614.9500000000002,"d":"614.95"},623.35,{"v":628.7500000000002,"d":"628.75"},617.95,604.15,4154400,{"v":2.8968713789107765E-3,"d":"0.29%"}]
[190,"Technology","TATAELXSI",{"v":1297.1,"d":"1297.10"},{"v":1298.9499999999998,"d":"1298.95"},{"v":1288.0999999999997,"d":"1288.10"},{"v":1279.1,"d":"1279.10"},{"v":1268.2499999999998,"d":"1268.25"},{"v":1307.9499999999996,"d":"1307.95"},{"v":1318.8,"d":"1318.80"},{"v":1327.7999999999995,"d":"1327.80"},1309.8,1289.95,2002400,{"v":-0.03915547024952015,"d":"-3.92%"}]
[191,"FMCG","TATAGLOBAL",{"v":273.1,"d":"273.10"},{"v":271.6333333333333,"d":"271.63"},{"v":268.56666666666666,"d":"268.57"},{"v":264.03333333333336,"d":"264.03"},{"v":260.9666666666667,"d":"260.97"},{"v":276.16666666666663,"d":"276.17"},{"v":279.23333333333323,"d":"279.23"},{"v":283.7666666666666,"d":"283.77"},274.7,267.1,15408000,{"v":2.782252159906282E-3,"d":"0.28%"}]
[192,"Automobile","TATAMOTORS",{"v":309.5,"d":"309.50"},307.95,{"v":304.2,"d":"304.20"},{"v":298.9,"d":"298.90"},295.15,313.25,{"v":317,"d":"317.00"},{"v":322.3,"d":"322.30"},311.7,302.65,85606500,{"v":-2.8653795754346118E-3,"d":"-0.29%"}]
[193,"Automobile","TATAMTRDVR",183.95,{"v":183.29999999999998,"d":"183.30"},{"v":180.99999999999997,"d":"181.00"},{"v":178.04999999999998,"d":"178.05"},{"v":175.74999999999997,"d":"175.75"},{"v":186.24999999999997,"d":"186.25"},{"v":188.54999999999998,"d":"188.55"},{"v":191.49999999999997,"d":"191.50"},185.6,180.35,24340600,{"v":-2.6714961197748075E-3,"d":"-0.27%"}]
[194,"Power","TATAPOWER",75.25,{"v":75.66666666666667,"d":"75.67"},{"v":74.68333333333334,"d":"74.68"},{"v":74.11666666666666,"d":"74.12"},{"v":73.13333333333333,"d":"73.13"},{"v":76.23333333333335,"d":"76.23"},{"v":77.21666666666667,"d":"77.22"},{"v":77.78333333333336,"d":"77.78"},76.65,75.1,48735000,{"v":0.015185601799775027,"d":"1.52%"}]
[195,"Metals","TATASTEEL",560.35,{"v":557.7166666666667,"d":"557.72"},{"v":550.2833333333334,"d":"550.28"},{"v":540.2166666666667,"d":"540.22"},{"v":532.7833333333334,"d":"532.78"},{"v":567.7833333333334,"d":"567.78"},{"v":575.2166666666668,"d":"575.22"},{"v":585.2833333333334,"d":"585.28"},565.15,547.65,37926506,{"v":0.043191501780190274,"d":"4.32%"}]
[196,"Technology","TCS",1832.25,{"v":1842.0999999999997,"d":"1842.10"},{"v":1817.2499999999993,"d":"1817.25"},{"v":1802.2499999999995,"d":"1802.25"},{"v":1777.3999999999992,"d":"1777.40"},{"v":1857.0999999999995,"d":"1857.10"},{"v":1881.9499999999998,"d":"1881.95"},{"v":1896.9499999999996,"d":"1896.95"},1866.95,1827.1,13527000,{"v":-0.011292621423089573,"d":"-1.13%"}]
[197,"Technology","TECHM",711.35,{"v":709.9333333333334,"d":"709.93"},{"v":704.8166666666668,"d":"704.82"},{"v":698.2833333333334,"d":"698.28"},{"v":693.1666666666669,"d":"693.17"},{"v":716.4666666666668,"d":"716.47"},{"v":721.5833333333334,"d":"721.58"},{"v":728.1166666666668,"d":"728.12"},715.05,703.4,16330800,{"v":-0.003514681115911254,"d":"-0.35%"}]
[198,"FMCG","TITAN",{"v":899.1,"d":"899.10"},{"v":899.7333333333332,"d":"899.73"},{"v":893.3666666666664,"d":"893.37"},{"v":887.6333333333332,"d":"887.63"},{"v":881.2666666666664,"d":"881.27"},{"v":905.4666666666665,"d":"905.47"},{"v":911.8333333333333,"d":"911.83"},{"v":917.5666666666665,"d":"917.57"},906.1,894,16655250,{"v":0.02972271167578596,"d":"2.97%"}]
[199,"Pharma","TORNTPHARM",1485.85,{"v":1487.8333333333333,"d":"1487.83"},{"v":1473.2166666666665,"d":"1473.22"},{"v":1460.5833333333333,"d":"1460.58"},{"v":1445.9666666666665,"d":"1445.97"},{"v":1500.4666666666665,"d":"1500.47"},{"v":1515.0833333333333,"d":"1515.08"},{"v":1527.7166666666665,"d":"1527.72"},1502.45,1475.2,691500,{"v":-0.04158004158004158,"d":"-4.16%"}]
[200,"Power","TORNTPOWER",241.35,{"v":244.78333333333333,"d":"244.78"},{"v":237.06666666666666,"d":"237.07"},{"v":232.78333333333333,"d":"232.78"},{"v":225.06666666666666,"d":"225.07"},{"v":249.06666666666666,"d":"249.07"},{"v":256.7833333333333,"d":"256.78"},{"v":261.06666666666666,"d":"261.07"},252.5,240.5,2460000,{"v":0.022443890274314215,"d":"2.24%"}]
[201,"Media","TV18BRDCST",57.05,{"v":57.199999999999996,"d":"57.20"},{"v":56.44999999999999,"d":"56.45"},{"v":55.849999999999994,"d":"55.85"},{"v":55.09999999999999,"d":"55.10"},{"v":57.79999999999999,"d":"57.80"},{"v":58.550000000000004,"d":"58.55"},{"v":59.14999999999999,"d":"59.15"},57.95,56.6,81455500,{"v":0,"d":"0.00%"}]
[202,"Automobile","TVSMOTOR",590.45,{"v":589.5166666666668,"d":"589.52"},{"v":582.0833333333335,"d":"582.08"},{"v":573.7166666666667,"d":"573.72"},{"v":566.2833333333334,"d":"566.28"},{"v":597.8833333333336,"d":"597.88"},{"v":605.3166666666667,"d":"605.32"},{"v":613.6833333333336,"d":"613.68"},596.95,581.15,6656000,{"v":0.012165450121654502,"d":"1.22%"}]
[203,"FMCG","UBL",1286.05,{"v":1278.6833333333334,"d":"1278.68"},{"v":1267.6166666666668,"d":"1267.62"},{"v":1249.1833333333334,"d":"1249.18"},{"v":1238.1166666666668,"d":"1238.12"},{"v":1297.1166666666668,"d":"1297.12"},{"v":1308.1833333333334,"d":"1308.18"},{"v":1326.6166666666668,"d":"1326.62"},1289.75,1260.25,1343300,{"v":-0.03761283851554664,"d":"-3.76%"}]
[204,"Finance","UJJIVAN",{"v":391.4,"d":"391.40"},{"v":391.76666666666665,"d":"391.77"},{"v":389.1333333333333,"d":"389.13"},{"v":386.8666666666667,"d":"386.87"},{"v":384.23333333333335,"d":"384.23"},{"v":394.0333333333333,"d":"394.03"},{"v":396.66666666666663,"d":"396.67"},{"v":398.9333333333333,"d":"398.93"},394.4,389.5,5672000,{"v":0.060107655502392346,"d":"6.01%"}]
[205,"Cement","ULTRACEMCO",3674.75,{"v":3686.5166666666664,"d":"3686.52"},{"v":3642.183333333333,"d":"3642.18"},{"v":3609.6166666666663,"d":"3609.62"},{"v":3565.283333333333,"d":"3565.28"},{"v":3719.083333333333,"d":"3719.08"},{"v":3763.416666666667,"d":"3763.42"},{"v":3795.983333333333,"d":"3795.98"},3730.85,3653.95,2179200,{"v":0.008888888888888889,"d":"0.89%"}]
[206,"Banking","UNIONBANK",{"v":90.7,"d":"90.70"},90.55,{"v":89.8,"d":"89.80"},{"v":88.9,"d":"88.90"},88.15,{"v":91.44999999999999,"d":"91.45"},{"v":92.19999999999999,"d":"92.20"},{"v":93.09999999999998,"d":"93.10"},91.3,89.65,32590000,{"v":-0.01635880719546058,"d":"-1.64%"}]
[207,"Fertilisers","UPL",694.05,{"v":695.3833333333332,"d":"695.38"},{"v":689.8666666666664,"d":"689.87"},{"v":685.6833333333333,"d":"685.68"},{"v":680.1666666666665,"d":"680.17"},{"v":699.5666666666664,"d":"699.57"},{"v":705.0833333333333,"d":"705.08"},{"v":709.2666666666663,"d":"709.27"},700.9,691.2,11352000,{"v":0.00874386862870548,"d":"0.87%"}]
[208,"Metals","VEDL",{"v":232.5,"d":"232.50"},{"v":232.4,"d":"232.40"},{"v":228.8,"d":"228.80"},{"v":225.1,"d":"225.10"},{"v":221.5,"d":"221.50"},{"v":236.10000000000002,"d":"236.10"},{"v":239.7,"d":"239.70"},{"v":243.40000000000003,"d":"243.40"},236,228.7,55007750,{"v":0.020286938457543494,"d":"2.03%"}]
[209,"Others","VGUARD",{"v":204.2,"d":"204.20"},{"v":206.6,"d":"206.60"},{"v":200.7,"d":"200.70"},{"v":197.2,"d":"197.20"},{"v":191.29999999999998,"d":"191.30"},{"v":210.1,"d":"210.10"},{"v":216.00000000000003,"d":"216.00"},{"v":219.5,"d":"219.50"},212.5,203.1,4074000,{"v":0.031914893617021274,"d":"3.19%"}]
[210,"Capital_Goods","VOLTAS",{"v":519.6,"d":"519.60"},{"v":519.1166666666667,"d":"519.12"},{"v":514.2333333333333,"d":"514.23"},{"v":508.8666666666667,"d":"508.87"},{"v":503.98333333333335,"d":"503.98"},{"v":524.4833333333333,"d":"524.48"},{"v":529.3666666666668,"d":"529.37"},{"v":534.7333333333333,"d":"534.73"},524,513.75,4501000,{"v":-4.2035398230088495E-3,"d":"-0.42%"}]
[211,"Technology","WIPRO",{"v":266.2,"d":"266.20"},{"v":266.8333333333333,"d":"266.83"},{"v":264.46666666666664,"d":"264.47"},{"v":262.73333333333335,"d":"262.73"},{"v":260.3666666666667,"d":"260.37"},{"v":268.5666666666666,"d":"268.57"},{"v":270.9333333333333,"d":"270.93"},{"v":272.6666666666666,"d":"272.67"},269.2,265.1,30660000,{"v":0.012843891223340998,"d":"1.28%"}]
[212,"Pharma","WOCKPHARMA",{"v":723.2,"d":"723.20"},{"v":724.6,"d":"724.60"},{"v":709.8000000000001,"d":"709.80"},{"v":696.4000000000001,"d":"696.40"},{"v":681.6000000000001,"d":"681.60"},{"v":738,"d":"738.00"},{"v":752.8,"d":"752.80"},{"v":766.1999999999999,"d":"766.20"},739.4,711.2,3899700,{"v":0.015229615745079663,"d":"1.52%"}]
[213,"Banking","YESBANK",{"v":332.1,"d":"332.10"},{"v":331.68333333333334,"d":"331.68"},{"v":328.9666666666667,"d":"328.97"},{"v":325.83333333333337,"d":"325.83"},{"v":323.11666666666673,"d":"323.12"},{"v":334.81666666666666,"d":"334.82"},{"v":337.53333333333325,"d":"337.53"},{"v":340.66666666666663,"d":"340.67"},334.4,328.55,58829750,{"v":1.2807529636027879E-3,"d":"0.13%"}]
[214,"Media","ZEEL",562.45,561.35,{"v":555.3000000000001,"d":"555.30"},{"v":548.1500000000001,"d":"548.15"},{"v":542.1000000000001,"d":"542.10"},{"v":568.5,"d":"568.50"},574.55,{"v":581.6999999999999,"d":"581.70"},567.4,554.2,8152300,{"v":-3.0206677265500795E-3,"d":"-0.30%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10799.85,{"v":10805.800000000001,"d":"10805.80"},{"v":10781.400000000001,"d":"10781.40"},10762.95,{"v":10738.550000000001,"d":"10738.55"},{"v":10824.250000000002,"d":"10824.25"},10848.65,{"v":10867.100000000002,"d":"10867.10"},10830.2,10787.35]
[2,"Nifty Bank",26409.3,{"v":26403.083333333332,"d":"26403.08"},{"v":26328.666666666664,"d":"26328.67"},{"v":26248.033333333333,"d":"26248.03"},{"v":26173.616666666665,"d":"26173.62"},{"v":26483.716666666664,"d":"26483.72"},{"v":26558.133333333328,"d":"26558.13"},{"v":26638.766666666663,"d":"26638.77"},26477.5,26322.45]
[3,"Nifty CPSE",2311.6,{"v":2316.383333333333,"d":"2316.38"},{"v":2302.4166666666665,"d":"2302.42"},{"v":2293.233333333333,"d":"2293.23"},{"v":2279.2666666666664,"d":"2279.27"},{"v":2325.5666666666666,"d":"2325.57"},{"v":2339.5333333333338,"d":"2339.53"},{"v":2348.7166666666667,"d":"2348.72"},2330.35,2307.2]
[4,"Nifty Infra",3196,{"v":3202.133333333333,"d":"3202.13"},{"v":3185.7666666666664,"d":"3185.77"},{"v":3175.5333333333333,"d":"3175.53"},{"v":3159.1666666666665,"d":"3159.17"},{"v":3212.3666666666663,"d":"3212.37"},{"v":3228.733333333333,"d":"3228.73"},{"v":3238.9666666666662,"d":"3238.97"},3218.5,3191.9]
[5,"Nifty IT",14024.2,{"v":14081.150000000001,"d":"14081.15"},{"v":13938.950000000003,"d":"13938.95"},{"v":13853.7,"d":"13853.70"},{"v":13711.500000000002,"d":"13711.50"},{"v":14166.400000000003,"d":"14166.40"},{"v":14308.6,"d":"14308.60"},{"v":14393.850000000004,"d":"14393.85"},14223.35,13995.9]
[6,"Nifty PSE",3718.55,{"v":3713.7833333333333,"d":"3713.78"},{"v":3697.9166666666665,"d":"3697.92"},{"v":3677.2833333333333,"d":"3677.28"},{"v":3661.4166666666665,"d":"3661.42"},{"v":3734.4166666666665,"d":"3734.42"},{"v":3750.2833333333333,"d":"3750.28"},{"v":3770.9166666666665,"d":"3770.92"},3729.65,3693.15]
[7,"Nifty Midcap 50",5012.55,{"v":5020.3,"d":"5020.30"},{"v":4990.6,"d":"4990.60"},{"v":4968.650000000001,"d":"4968.65"},{"v":4938.950000000001,"d":"4938.95"},5042.25,{"v":5071.949999999999,"d":"5071.95"},{"v":5093.9,"d":"5093.90"},5050,4998.35]
[8,"ABB",1211.95,{"v":1218.3833333333334,"d":"1218.38"},{"v":1201.966666666667,"d":"1201.97"},{"v":1191.9833333333336,"d":"1191.98"},{"v":1175.566666666667,"d":"1175.57"},{"v":1228.3666666666668,"d":"1228.37"},{"v":1244.7833333333333,"d":"1244.78"},{"v":1254.7666666666667,"d":"1254.77"},1234.8,1208.4,0.3729]
[9,"ACC",1300.4,{"v":1298.1166666666668,"d":"1298.12"},{"v":1286.2833333333335,"d":"1286.28"},{"v":1272.1666666666667,"d":"1272.17"},{"v":1260.3333333333335,"d":"1260.33"},{"v":1312.2333333333336,"d":"1312.23"},{"v":1324.0666666666666,"d":"1324.07"},{"v":1338.1833333333336,"d":"1338.18"},1309.95,1284,2.93333]
[10,"AIAENG",1513,1520.45,{"v":1493.0500000000002,"d":"1493.05"},{"v":1473.1000000000001,"d":"1473.10"},{"v":1445.7000000000003,"d":"1445.70"},{"v":1540.4,"d":"1540.40"},{"v":1567.8000000000002,"d":"1567.80"},1587.75,1547.85,1500.5,0.12229]
[11,"AUBANK",712.45,713.35,{"v":704.6,"d":"704.60"},696.75,{"v":688,"d":"688.00"},{"v":721.2,"d":"721.20"},729.95,{"v":737.8000000000001,"d":"737.80"},722.1,705.5,1.45231]
[12,"ADANIENT",134.35,{"v":133.6,"d":"133.60"},{"v":131.2,"d":"131.20"},{"v":128.04999999999998,"d":"128.05"},{"v":125.64999999999998,"d":"125.65"},136.75,{"v":139.15000000000003,"d":"139.15"},{"v":142.3,"d":"142.30"},136,130.45,84.19032]
[13,"ADANIPORTS",370.55,{"v":371.8333333333333,"d":"371.83"},{"v":367.91666666666663,"d":"367.92"},{"v":365.2833333333333,"d":"365.28"},{"v":361.3666666666666,"d":"361.37"},{"v":374.46666666666664,"d":"374.47"},{"v":378.38333333333327,"d":"378.38"},{"v":381.01666666666665,"d":"381.02"},375.75,369.2,9.66982]
[14,"ADANIPOWER",18.25,18.25,{"v":18,"d":"18.00"},17.75,{"v":17.5,"d":"17.50"},{"v":18.5,"d":"18.50"},18.75,{"v":19,"d":"19.00"},18.5,18,82.02815]
[15,"ABFRL",145.2,{"v":144.03333333333333,"d":"144.03"},{"v":141.76666666666665,"d":"141.77"},{"v":138.33333333333331,"d":"138.33"},{"v":136.06666666666663,"d":"136.07"},{"v":147.46666666666667,"d":"147.47"},{"v":149.73333333333338,"d":"149.73"},{"v":153.16666666666669,"d":"153.17"},146.3,140.6,4.71281]
[16,"AJANTPHARM",1093.85,{"v":1098.8166666666666,"d":"1098.82"},{"v":1071.6333333333332,"d":"1071.63"},{"v":1049.4166666666665,"d":"1049.42"},{"v":1022.2333333333331,"d":"1022.23"},{"v":1121.0333333333333,"d":"1121.03"},{"v":1148.2166666666667,"d":"1148.22"},{"v":1170.4333333333334,"d":"1170.43"},1126,1076.6,9.41021]
[17,"ALKEM",1951.45,{"v":1961.5166666666664,"d":"1961.52"},{"v":1938.0333333333328,"d":"1938.03"},{"v":1924.6166666666663,"d":"1924.62"},{"v":1901.1333333333328,"d":"1901.13"},{"v":1974.933333333333,"d":"1974.93"},{"v":1998.4166666666665,"d":"1998.42"},{"v":2011.833333333333,"d":"2011.83"},1985,1948.1,0.11939]
[18,"AMARAJABAT",762.55,{"v":763.2333333333332,"d":"763.23"},{"v":756.3166666666665,"d":"756.32"},{"v":750.0833333333333,"d":"750.08"},{"v":743.1666666666665,"d":"743.17"},{"v":769.4666666666665,"d":"769.47"},{"v":776.3833333333332,"d":"776.38"},{"v":782.6166666666664,"d":"782.62"},770.15,757,2.53064]
[19,"AMBUJACEM",202.9,{"v":203.76666666666665,"d":"203.77"},{"v":201.6333333333333,"d":"201.63"},{"v":200.36666666666665,"d":"200.37"},{"v":198.2333333333333,"d":"198.23"},{"v":205.0333333333333,"d":"205.03"},{"v":207.16666666666663,"d":"207.17"},{"v":208.4333333333333,"d":"208.43"},205.9,202.5,8.03881]
[20,"APOLLOHOSP",1052.95,{"v":1056.3833333333334,"d":"1056.38"},{"v":1036.5666666666668,"d":"1036.57"},{"v":1020.1833333333334,"d":"1020.18"},{"v":1000.3666666666668,"d":"1000.37"},{"v":1072.7666666666669,"d":"1072.77"},{"v":1092.5833333333335,"d":"1092.58"},{"v":1108.966666666667,"d":"1108.97"},1076.2,1040,15.39678]
[21,"APOLLOTYRE",271.4,{"v":271.18333333333334,"d":"271.18"},{"v":268.2166666666667,"d":"268.22"},{"v":265.03333333333336,"d":"265.03"},{"v":262.0666666666667,"d":"262.07"},{"v":274.3666666666667,"d":"274.37"},{"v":277.33333333333326,"d":"277.33"},{"v":280.51666666666665,"d":"280.52"},274.15,268,11.9213]
[22,"ARVIND",412.5,{"v":413.0333333333333,"d":"413.03"},{"v":408.8166666666666,"d":"408.82"},{"v":405.1333333333333,"d":"405.13"},{"v":400.91666666666663,"d":"400.92"},{"v":416.7166666666666,"d":"416.72"},{"v":420.9333333333333,"d":"420.93"},{"v":424.61666666666656,"d":"424.62"},417.25,409.35,7.27965]
[23,"ASHOKLEY",138.9,{"v":140.28333333333333,"d":"140.28"},{"v":137.06666666666666,"d":"137.07"},{"v":135.23333333333332,"d":"135.23"},{"v":132.01666666666665,"d":"132.02"},{"v":142.11666666666667,"d":"142.12"},{"v":145.33333333333331,"d":"145.33"},{"v":147.16666666666669,"d":"147.17"},143.5,138.45,135.1538]
[24,"ASIANPAINT",1282.05,{"v":1280.8999999999999,"d":"1280.90"},{"v":1272.1499999999996,"d":"1272.15"},{"v":1262.2499999999998,"d":"1262.25"},{"v":1253.4999999999995,"d":"1253.50"},{"v":1290.7999999999997,"d":"1290.80"},{"v":1299.5500000000002,"d":"1299.55"},{"v":1309.4499999999998,"d":"1309.45"},1289.65,1271,5.12049]
[25,"AUROPHARMA",613.85,{"v":611.8666666666667,"d":"611.87"},{"v":605.1833333333334,"d":"605.18"},{"v":596.5166666666668,"d":"596.52"},{"v":589.8333333333335,"d":"589.83"},{"v":620.5333333333333,"d":"620.53"},{"v":627.2166666666665,"d":"627.22"},{"v":635.8833333333332,"d":"635.88"},618.55,603.2,23.09757]
[26,"DMART",1523.65,1524.05,{"v":1501.6,"d":"1501.60"},1479.55,{"v":1457.1,"d":"1457.10"},{"v":1546.1,"d":"1546.10"},{"v":1568.5500000000002,"d":"1568.55"},{"v":1590.6,"d":"1590.60"},1546.5,1502,5.77068]
[27,"AXISBANK",522.55,{"v":525,"d":"525.00"},{"v":519,"d":"519.00"},515.45,{"v":509.45000000000005,"d":"509.45"},528.55,534.55,{"v":538.0999999999999,"d":"538.10"},531,521.45,37.11213]
[28,"BAJAJ-AUTO",2895.3,2892.65,{"v":2867.6000000000004,"d":"2867.60"},{"v":2839.9,"d":"2839.90"},{"v":2814.8500000000004,"d":"2814.85"},{"v":2920.3500000000004,"d":"2920.35"},{"v":2945.4000000000005,"d":"2945.40"},{"v":2973.1000000000004,"d":"2973.10"},2917.7,2864.95,4.27791]
[29,"BAJFINANCE",2243.15,{"v":2257.7833333333333,"d":"2257.78"},{"v":2219.5666666666666,"d":"2219.57"},{"v":2195.983333333333,"d":"2195.98"},{"v":2157.7666666666664,"d":"2157.77"},{"v":2281.366666666667,"d":"2281.37"},{"v":2319.583333333333,"d":"2319.58"},{"v":2343.166666666667,"d":"2343.17"},2296,2234.2,11.26877]
[30,"BAJAJFINSV",5995.75,{"v":6010.533333333333,"d":"6010.53"},{"v":5947.816666666666,"d":"5947.82"},{"v":5899.883333333333,"d":"5899.88"},{"v":5837.166666666666,"d":"5837.17"},{"v":6058.466666666665,"d":"6058.47"},{"v":6121.1833333333325,"d":"6121.18"},{"v":6169.116666666665,"d":"6169.12"},6073.25,5962.6,0.97677]
[31,"BALKRISIND",1104,{"v":1106.1000000000001,"d":"1106.10"},{"v":1094.8500000000004,"d":"1094.85"},{"v":1085.7000000000003,"d":"1085.70"},{"v":1074.4500000000005,"d":"1074.45"},{"v":1115.2500000000002,"d":"1115.25"},{"v":1126.4999999999998,"d":"1126.50"},1135.65,1117.35,1096.95,1.37195]
[32,"BANKBARODA",130.4,{"v":130.3,"d":"130.30"},{"v":129.3,"d":"129.30"},{"v":128.2,"d":"128.20"},{"v":127.19999999999999,"d":"127.20"},{"v":131.40000000000003,"d":"131.40"},{"v":132.40000000000003,"d":"132.40"},{"v":133.50000000000006,"d":"133.50"},131.3,129.2,97.36608]
[33,"BANKINDIA",97.5,{"v":97.89999999999999,"d":"97.90"},{"v":96.84999999999998,"d":"96.85"},{"v":96.19999999999999,"d":"96.20"},{"v":95.14999999999998,"d":"95.15"},{"v":98.54999999999998,"d":"98.55"},{"v":99.6,"d":"99.60"},{"v":100.24999999999999,"d":"100.25"},98.95,97.25,37.47554]
[34,"BATAINDIA",816.5,{"v":805,"d":"805.00"},{"v":791,"d":"791.00"},{"v":765.5,"d":"765.50"},{"v":751.5,"d":"751.50"},{"v":830.5,"d":"830.50"},{"v":844.5,"d":"844.50"},{"v":870,"d":"870.00"},819,779.5,32.35788]
[35,"BERGEPAINT",286.9,{"v":289.3833333333333,"d":"289.38"},{"v":283.76666666666665,"d":"283.77"},{"v":280.6333333333333,"d":"280.63"},{"v":275.01666666666665,"d":"275.02"},{"v":292.51666666666665,"d":"292.52"},{"v":298.1333333333333,"d":"298.13"},{"v":301.26666666666665,"d":"301.27"},295,286.25,7.29222]
[36,"BEL",114.3,{"v":115.03333333333335,"d":"115.03"},{"v":112.66666666666669,"d":"112.67"},{"v":111.03333333333335,"d":"111.03"},{"v":108.66666666666669,"d":"108.67"},{"v":116.66666666666669,"d":"116.67"},{"v":119.03333333333333,"d":"119.03"},{"v":120.66666666666669,"d":"120.67"},117.4,113.4,32.06451]
[37,"BHARATFIN",1184.05,{"v":1187.3500000000001,"d":"1187.35"},{"v":1178.7000000000003,"d":"1178.70"},{"v":1173.3500000000001,"d":"1173.35"},{"v":1164.7000000000003,"d":"1164.70"},{"v":1192.7000000000003,"d":"1192.70"},{"v":1201.3500000000004,"d":"1201.35"},{"v":1206.7000000000003,"d":"1206.70"},1196,1182,4.38989]
[38,"BHARATFORG",638.55,{"v":640.3833333333333,"d":"640.38"},{"v":633.1666666666666,"d":"633.17"},{"v":627.7833333333333,"d":"627.78"},{"v":620.5666666666666,"d":"620.57"},{"v":645.7666666666667,"d":"645.77"},{"v":652.9833333333333,"d":"652.98"},{"v":658.3666666666667,"d":"658.37"},647.6,635,3.42803]
[39,"BHEL",75.95,{"v":75.41666666666667,"d":"75.42"},{"v":74.38333333333334,"d":"74.38"},{"v":72.81666666666666,"d":"72.82"},{"v":71.78333333333333,"d":"71.78"},{"v":76.98333333333335,"d":"76.98"},{"v":78.01666666666668,"d":"78.02"},{"v":79.58333333333336,"d":"79.58"},76.45,73.85,56.43821]
[40,"BPCL",423.1,{"v":422.6666666666667,"d":"422.67"},{"v":416.1833333333334,"d":"416.18"},{"v":409.2666666666667,"d":"409.27"},{"v":402.7833333333334,"d":"402.78"},{"v":429.58333333333337,"d":"429.58"},{"v":436.0666666666666,"d":"436.07"},{"v":442.98333333333335,"d":"442.98"},429.15,415.75,64.73424]
[41,"BHARTIARTL",370.9,{"v":373.2833333333333,"d":"373.28"},{"v":365.66666666666663,"d":"365.67"},{"v":360.43333333333334,"d":"360.43"},{"v":352.81666666666666,"d":"352.82"},{"v":378.5166666666666,"d":"378.52"},{"v":386.13333333333327,"d":"386.13"},{"v":391.36666666666656,"d":"391.37"},380.9,368.05,28.12154]
[42,"INFRATEL",291.3,{"v":291.4,"d":"291.40"},{"v":288.79999999999995,"d":"288.80"},{"v":286.29999999999995,"d":"286.30"},{"v":283.69999999999993,"d":"283.70"},{"v":293.9,"d":"293.90"},{"v":296.5,"d":"296.50"},{"v":299,"d":"299.00"},294,288.9,13.77676]
[43,"BIOCON",620.35,{"v":622.4333333333334,"d":"622.43"},{"v":615.4166666666667,"d":"615.42"},{"v":610.4833333333333,"d":"610.48"},{"v":603.4666666666667,"d":"603.47"},{"v":627.3666666666668,"d":"627.37"},{"v":634.3833333333334,"d":"634.38"},{"v":639.3166666666668,"d":"639.32"},629.45,617.5,14.72205]
[44,"BOSCHLTD",17966.55,{"v":18049.666666666668,"d":"18049.67"},{"v":17818.383333333335,"d":"17818.38"},{"v":17670.216666666667,"d":"17670.22"},{"v":17438.933333333334,"d":"17438.93"},{"v":18197.833333333336,"d":"18197.83"},{"v":18429.11666666667,"d":"18429.12"},{"v":18577.283333333336,"d":"18577.28"},18280.95,17901.5,0.1121]
[45,"BRITANNIA",6074,{"v":6089.2,"d":"6089.20"},{"v":6044.7,"d":"6044.70"},{"v":6015.4,"d":"6015.40"},{"v":5970.9,"d":"5970.90"},{"v":6118.5,"d":"6118.50"},{"v":6163,"d":"6163.00"},{"v":6192.3,"d":"6192.30"},6133.7,6059.9,1.17358]
[46,"CRISIL",1769.8,{"v":1773.9333333333332,"d":"1773.93"},{"v":1757.9666666666662,"d":"1757.97"},{"v":1746.133333333333,"d":"1746.13"},{"v":1730.166666666666,"d":"1730.17"},{"v":1785.7666666666664,"d":"1785.77"},{"v":1801.7333333333331,"d":"1801.73"},{"v":1813.5666666666666,"d":"1813.57"},1789.9,1762.1,0.07977]
[47,"CADILAHC",400.5,{"v":400.4666666666667,"d":"400.47"},{"v":396.33333333333337,"d":"396.33"},{"v":392.1666666666667,"d":"392.17"},{"v":388.03333333333336,"d":"388.03"},{"v":404.6333333333334,"d":"404.63"},{"v":408.7666666666667,"d":"408.77"},{"v":412.9333333333334,"d":"412.93"},404.6,396.3,10.20295]
[48,"CANBK",267.7,{"v":268.56666666666666,"d":"268.57"},{"v":265.48333333333335,"d":"265.48"},{"v":263.2666666666667,"d":"263.27"},{"v":260.1833333333334,"d":"260.18"},{"v":270.7833333333333,"d":"270.78"},{"v":273.8666666666667,"d":"273.87"},{"v":276.08333333333326,"d":"276.08"},271.65,266.35,35.39301]
[49,"CASTROLIND",170.95,{"v":171.51666666666665,"d":"171.52"},{"v":169.7333333333333,"d":"169.73"},{"v":168.51666666666665,"d":"168.52"},{"v":166.7333333333333,"d":"166.73"},{"v":172.7333333333333,"d":"172.73"},{"v":174.51666666666665,"d":"174.52"},{"v":175.7333333333333,"d":"175.73"},173.3,170.3,10.45563]
[50,"CENTRALBK",73.6,{"v":73.63333333333333,"d":"73.63"},{"v":72.96666666666665,"d":"72.97"},{"v":72.33333333333333,"d":"72.33"},{"v":71.66666666666666,"d":"71.67"},{"v":74.26666666666665,"d":"74.27"},{"v":74.93333333333334,"d":"74.93"},{"v":75.56666666666665,"d":"75.57"},74.3,73,2.05932]
[51,"CENTURYTEX",918.8,{"v":915.6,"d":"915.60"},{"v":906.2,"d":"906.20"},{"v":893.6,"d":"893.60"},{"v":884.2,"d":"884.20"},{"v":928.2,"d":"928.20"},{"v":937.5999999999999,"d":"937.60"},{"v":950.2,"d":"950.20"},925,903,3.93844]
[52,"CHOLAFIN",1611.8,{"v":1615.5666666666666,"d":"1615.57"},{"v":1601.2333333333331,"d":"1601.23"},{"v":1590.6666666666665,"d":"1590.67"},{"v":1576.333333333333,"d":"1576.33"},{"v":1626.1333333333332,"d":"1626.13"},{"v":1640.4666666666667,"d":"1640.47"},{"v":1651.0333333333333,"d":"1651.03"},1629.9,1605,1.35949]
[53,"CIPLA",606.5,{"v":608.5333333333333,"d":"608.53"},{"v":598.2666666666667,"d":"598.27"},{"v":590.0333333333333,"d":"590.03"},{"v":579.7666666666667,"d":"579.77"},{"v":616.7666666666667,"d":"616.77"},{"v":627.0333333333333,"d":"627.03"},{"v":635.2666666666667,"d":"635.27"},618.8,600.3,25.18169]
[54,"COALINDIA",274.2,{"v":274.81666666666666,"d":"274.82"},{"v":270.5833333333333,"d":"270.58"},{"v":266.96666666666664,"d":"266.97"},{"v":262.7333333333333,"d":"262.73"},{"v":278.43333333333334,"d":"278.43"},{"v":282.6666666666667,"d":"282.67"},{"v":286.28333333333336,"d":"286.28"},279.05,271.2,21.13771]
[55,"COLPAL",1204.9,{"v":1212.2666666666667,"d":"1212.27"},{"v":1194.6333333333332,"d":"1194.63"},{"v":1184.3666666666666,"d":"1184.37"},{"v":1166.7333333333331,"d":"1166.73"},{"v":1222.5333333333333,"d":"1222.53"},{"v":1240.166666666667,"d":"1240.17"},{"v":1250.4333333333334,"d":"1250.43"},1229.9,1202,2.02361]
[56,"CONCOR",1232.7,{"v":1242.4833333333333,"d":"1242.48"},{"v":1215.0166666666667,"d":"1215.02"},{"v":1197.3333333333333,"d":"1197.33"},{"v":1169.8666666666666,"d":"1169.87"},{"v":1260.1666666666667,"d":"1260.17"},{"v":1287.6333333333334,"d":"1287.63"},{"v":1305.3166666666668,"d":"1305.32"},1269.95,1224.8,4.68463]
[57,"COROMANDEL",419.35,{"v":418.8166666666666,"d":"418.82"},{"v":415.6833333333332,"d":"415.68"},{"v":412.0166666666666,"d":"412.02"},{"v":408.8833333333332,"d":"408.88"},{"v":422.48333333333323,"d":"422.48"},{"v":425.6166666666667,"d":"425.62"},{"v":429.28333333333325,"d":"429.28"},421.95,415.15,0.71761]
[58,"CROMPTON",217.7,{"v":219.36666666666667,"d":"219.37"},{"v":214.83333333333334,"d":"214.83"},{"v":211.96666666666667,"d":"211.97"},{"v":207.43333333333334,"d":"207.43"},{"v":222.23333333333335,"d":"222.23"},{"v":226.76666666666665,"d":"226.77"},{"v":229.63333333333335,"d":"229.63"},223.9,216.5,5.26524]
[59,"CUMMINSIND",671.15,{"v":677.3333333333334,"d":"677.33"},{"v":663.7166666666667,"d":"663.72"},{"v":656.2833333333333,"d":"656.28"},{"v":642.6666666666666,"d":"642.67"},{"v":684.7666666666668,"d":"684.77"},{"v":698.3833333333333,"d":"698.38"},{"v":705.8166666666668,"d":"705.82"},690.95,669.9,1.99885]
[60,"DLF",199.55,{"v":199.4333333333333,"d":"199.43"},{"v":197.36666666666662,"d":"197.37"},{"v":195.1833333333333,"d":"195.18"},{"v":193.11666666666662,"d":"193.12"},{"v":201.61666666666662,"d":"201.62"},{"v":203.68333333333328,"d":"203.68"},{"v":205.86666666666662,"d":"205.87"},201.5,197.25,39.19736]
[61,"DABUR",386.4,{"v":386.2,"d":"386.20"},{"v":382.59999999999997,"d":"382.60"},{"v":378.79999999999995,"d":"378.80"},{"v":375.19999999999993,"d":"375.20"},{"v":390,"d":"390.00"},{"v":393.6,"d":"393.60"},{"v":397.40000000000003,"d":"397.40"},389.8,382.4,16.39574]
[62,"DALMIABHA",2515.95,{"v":2527.1166666666663,"d":"2527.12"},{"v":2491.283333333333,"d":"2491.28"},{"v":2466.6166666666663,"d":"2466.62"},{"v":2430.783333333333,"d":"2430.78"},{"v":2551.783333333333,"d":"2551.78"},{"v":2587.616666666666,"d":"2587.62"},{"v":2612.283333333333,"d":"2612.28"},2562.95,2502.45,0.48099]
[63,"DHFL",621.5,{"v":623.8333333333334,"d":"623.83"},{"v":615.6666666666667,"d":"615.67"},{"v":609.8333333333334,"d":"609.83"},{"v":601.6666666666667,"d":"601.67"},{"v":629.6666666666667,"d":"629.67"},{"v":637.8333333333335,"d":"637.83"},{"v":643.6666666666667,"d":"643.67"},632,618,21.99744]
[64,"DISHTV",72.1,{"v":72.2,"d":"72.20"},{"v":71.55000000000001,"d":"71.55"},{"v":71.00000000000001,"d":"71.00"},{"v":70.35000000000002,"d":"70.35"},72.75,{"v":73.4,"d":"73.40"},{"v":73.94999999999999,"d":"73.95"},72.85,71.65,57.2965]
[65,"DIVISLAB",1100.4,{"v":1099.8166666666668,"d":"1099.82"},{"v":1082.7333333333336,"d":"1082.73"},{"v":1065.0666666666668,"d":"1065.07"},{"v":1047.9833333333336,"d":"1047.98"},{"v":1117.4833333333336,"d":"1117.48"},{"v":1134.566666666667,"d":"1134.57"},{"v":1152.2333333333336,"d":"1152.23"},1116.9,1082.15,12.7858]
[66,"LALPATHLAB",874,874.15,{"v":862.4,"d":"862.40"},{"v":850.8,"d":"850.80"},839.05,885.75,{"v":897.5,"d":"897.50"},{"v":909.1,"d":"909.10"},885.9,862.55,0.45894]
[67,"DRREDDY",2385.85,{"v":2363.0833333333335,"d":"2363.08"},{"v":2315.166666666667,"d":"2315.17"},{"v":2244.4833333333336,"d":"2244.48"},{"v":2196.566666666667,"d":"2196.57"},{"v":2433.766666666667,"d":"2433.77"},{"v":2481.683333333334,"d":"2481.68"},{"v":2552.366666666667,"d":"2552.37"},2411,2292.4,23.10151]
[68,"EDELWEISS",318.05,{"v":317.76666666666665,"d":"317.77"},{"v":314.5333333333333,"d":"314.53"},{"v":311.01666666666665,"d":"311.02"},{"v":307.7833333333333,"d":"307.78"},{"v":321.2833333333333,"d":"321.28"},{"v":324.51666666666665,"d":"324.52"},{"v":328.0333333333333,"d":"328.03"},321,314.25,7.29223]
[69,"EICHERMOT",30135.3,{"v":29940.433333333334,"d":"29940.43"},{"v":29615.86666666667,"d":"29615.87"},{"v":29096.433333333334,"d":"29096.43"},{"v":28771.86666666667,"d":"28771.87"},{"v":30459.86666666667,"d":"30459.87"},{"v":30784.433333333334,"d":"30784.43"},{"v":31303.86666666667,"d":"31303.87"},30265,29421,0.38968]
[70,"EMAMILTD",1087,{"v":1094.6666666666667,"d":"1094.67"},{"v":1074.3333333333335,"d":"1074.33"},{"v":1061.6666666666667,"d":"1061.67"},{"v":1041.3333333333335,"d":"1041.33"},{"v":1107.3333333333335,"d":"1107.33"},{"v":1127.666666666667,"d":"1127.67"},{"v":1140.3333333333335,"d":"1140.33"},1115,1082,1.76699]
[71,"ENDURANCE",1270.45,1271.05,{"v":1263.1,"d":"1263.10"},1255.75,{"v":1247.8,"d":"1247.80"},{"v":1278.3999999999999,"d":"1278.40"},{"v":1286.3500000000001,"d":"1286.35"},{"v":1293.6999999999998,"d":"1293.70"},1279,1263.7,0.40358]
[72,"ENGINERSIN",130.15,129.65,{"v":126.80000000000001,"d":"126.80"},123.45,{"v":120.60000000000001,"d":"120.60"},{"v":133,"d":"133.00"},{"v":135.84999999999997,"d":"135.85"},{"v":139.20000000000002,"d":"139.20"},132.5,126.3,23.89152]
[73,"EXIDEIND",252,{"v":252,"d":"252.00"},250.15,{"v":248.3,"d":"248.30"},{"v":246.45000000000002,"d":"246.45"},253.85,{"v":255.70000000000002,"d":"255.70"},{"v":257.54999999999995,"d":"257.55"},253.85,250.15,10.23613]
[74,"FEDERALBNK",84,{"v":83.85000000000001,"d":"83.85"},{"v":82.70000000000002,"d":"82.70"},{"v":81.4,"d":"81.40"},{"v":80.25000000000001,"d":"80.25"},{"v":85.15000000000002,"d":"85.15"},{"v":86.30000000000003,"d":"86.30"},{"v":87.60000000000002,"d":"87.60"},85,82.55,59.02192]
[75,"GAIL",338.1,{"v":336.7,"d":"336.70"},{"v":334.4,"d":"334.40"},{"v":330.7,"d":"330.70"},{"v":328.4,"d":"328.40"},{"v":340.4,"d":"340.40"},{"v":342.70000000000005,"d":"342.70"},{"v":346.4,"d":"346.40"},339,333,35.66948]
[76,"GMRINFRA",15.9,{"v":15.916666666666666,"d":"15.92"},{"v":15.583333333333332,"d":"15.58"},{"v":15.266666666666666,"d":"15.27"},{"v":14.933333333333332,"d":"14.93"},{"v":16.233333333333334,"d":"16.23"},{"v":16.566666666666663,"d":"16.57"},{"v":16.883333333333333,"d":"16.88"},16.25,15.6,222.87012]
[77,"GSKCONS",6170.05,{"v":6172.383333333334,"d":"6172.38"},{"v":6130.266666666668,"d":"6130.27"},{"v":6090.4833333333345,"d":"6090.48"},{"v":6048.366666666669,"d":"6048.37"},{"v":6212.166666666668,"d":"6212.17"},{"v":6254.283333333335,"d":"6254.28"},{"v":6294.0666666666675,"d":"6294.07"},6214.5,6132.6,0.0682]
[78,"GLAXO",2805.1,{"v":2793.2166666666667,"d":"2793.22"},{"v":2753.0333333333333,"d":"2753.03"},{"v":2700.9666666666667,"d":"2700.97"},{"v":2660.7833333333333,"d":"2660.78"},{"v":2845.2833333333333,"d":"2845.28"},{"v":2885.4666666666667,"d":"2885.47"},{"v":2937.5333333333333,"d":"2937.53"},2833.4,2741.15,0.22532]
[79,"GLENMARK",581.3,{"v":582.8166666666666,"d":"582.82"},{"v":573.9833333333332,"d":"573.98"},{"v":566.6666666666666,"d":"566.67"},{"v":557.8333333333333,"d":"557.83"},{"v":590.1333333333332,"d":"590.13"},{"v":598.9666666666667,"d":"598.97"},{"v":606.2833333333332,"d":"606.28"},591.65,575.5,8.8514]
[80,"GODREJCP",1160.05,{"v":1163.1166666666666,"d":"1163.12"},{"v":1149.9333333333332,"d":"1149.93"},{"v":1139.8166666666666,"d":"1139.82"},{"v":1126.6333333333332,"d":"1126.63"},{"v":1173.2333333333331,"d":"1173.23"},{"v":1186.4166666666665,"d":"1186.42"},{"v":1196.533333333333,"d":"1196.53"},1176.3,1153,1.91573]
[81,"GODREJIND",614.3,{"v":613.3,"d":"613.30"},{"v":607.1999999999999,"d":"607.20"},{"v":600.1,"d":"600.10"},{"v":594,"d":"594.00"},{"v":620.3999999999999,"d":"620.40"},{"v":626.4999999999998,"d":"626.50"},{"v":633.5999999999998,"d":"633.60"},619.4,606.2,2.61646]
[82,"GRUH",315.65,{"v":317.6166666666666,"d":"317.62"},{"v":310.23333333333323,"d":"310.23"},{"v":304.8166666666666,"d":"304.82"},{"v":297.4333333333332,"d":"297.43"},{"v":323.03333333333325,"d":"323.03"},{"v":330.4166666666666,"d":"330.42"},{"v":335.83333333333326,"d":"335.83"},325,312.2,4.63623]
[83,"GPPL",115.05,{"v":115.58333333333333,"d":"115.58"},{"v":113.66666666666666,"d":"113.67"},{"v":112.28333333333333,"d":"112.28"},{"v":110.36666666666666,"d":"110.37"},{"v":116.96666666666665,"d":"116.97"},{"v":118.88333333333331,"d":"118.88"},{"v":120.26666666666665,"d":"120.27"},117.5,114.2,0.65335]
[84,"GSPL",181.05,{"v":182.58333333333334,"d":"182.58"},{"v":178.16666666666669,"d":"178.17"},{"v":175.28333333333333,"d":"175.28"},{"v":170.86666666666667,"d":"170.87"},{"v":185.4666666666667,"d":"185.47"},{"v":189.88333333333338,"d":"189.88"},{"v":192.7666666666667,"d":"192.77"},187,179.7,6.3513]
[85,"HCLTECH",933.2,{"v":940.6,"d":"940.60"},923.85,{"v":914.5,"d":"914.50"},897.75,949.95,{"v":966.7,"d":"966.70"},{"v":976.0500000000001,"d":"976.05"},957.35,931.25,13.26833]
[86,"HDFCBANK",2019.15,{"v":2022.3499999999997,"d":"2022.35"},{"v":2005.8999999999994,"d":"2005.90"},{"v":1992.6499999999996,"d":"1992.65"},{"v":1976.1999999999994,"d":"1976.20"},{"v":2035.5999999999995,"d":"2035.60"},{"v":2052.0499999999997,"d":"2052.05"},{"v":2065.2999999999993,"d":"2065.30"},2038.8,2009.1,18.71851]
[87,"HAVELLS",547.35,{"v":551.9666666666667,"d":"551.97"},{"v":541.0333333333334,"d":"541.03"},{"v":534.7166666666667,"d":"534.72"},{"v":523.7833333333334,"d":"523.78"},{"v":558.2833333333334,"d":"558.28"},{"v":569.2166666666668,"d":"569.22"},{"v":575.5333333333334,"d":"575.53"},562.9,545.65,5.73195]
[88,"HEROMOTOCO",3666.15,{"v":3673.2166666666667,"d":"3673.22"},{"v":3643.9333333333334,"d":"3643.93"},{"v":3621.7166666666667,"d":"3621.72"},{"v":3592.4333333333334,"d":"3592.43"},{"v":3695.4333333333334,"d":"3695.43"},{"v":3724.716666666667,"d":"3724.72"},{"v":3746.9333333333334,"d":"3746.93"},3702.5,3651,3.61312]
[89,"HEXAWARE",436,{"v":436.7166666666667,"d":"436.72"},{"v":427.7333333333334,"d":"427.73"},{"v":419.4666666666667,"d":"419.47"},{"v":410.4833333333334,"d":"410.48"},{"v":444.9833333333334,"d":"444.98"},{"v":453.96666666666675,"d":"453.97"},{"v":462.2333333333334,"d":"462.23"},445.7,428.45,10.19239]
[90,"HINDALCO",231,{"v":231.66666666666666,"d":"231.67"},{"v":228.33333333333331,"d":"228.33"},{"v":225.66666666666666,"d":"225.67"},{"v":222.33333333333331,"d":"222.33"},{"v":234.33333333333331,"d":"234.33"},{"v":237.66666666666663,"d":"237.67"},{"v":240.33333333333331,"d":"240.33"},235,229,68.30177]
[91,"HINDPETRO",322.1,{"v":320.18333333333334,"d":"320.18"},{"v":315.01666666666665,"d":"315.02"},{"v":307.93333333333334,"d":"307.93"},{"v":302.76666666666665,"d":"302.77"},{"v":327.26666666666665,"d":"327.27"},{"v":332.4333333333333,"d":"332.43"},{"v":339.51666666666665,"d":"339.52"},325.35,313.1,99.71832]
[92,"HINDUNILVR",1608.55,{"v":1617.0166666666667,"d":"1617.02"},{"v":1595.0333333333333,"d":"1595.03"},{"v":1581.5166666666667,"d":"1581.52"},{"v":1559.5333333333333,"d":"1559.53"},{"v":1630.5333333333333,"d":"1630.53"},{"v":1652.5166666666664,"d":"1652.52"},{"v":1666.0333333333333,"d":"1666.03"},1639,1603.5,8.46403]
[93,"HINDZINC",297.9,298.25,290.65,{"v":283.4,"d":"283.40"},{"v":275.79999999999995,"d":"275.80"},{"v":305.5,"d":"305.50"},{"v":313.1,"d":"313.10"},320.35,305.85,291,26.7724]
[94,"HUDCO",59.3,{"v":59.800000000000004,"d":"59.80"},{"v":58.60000000000001,"d":"58.60"},{"v":57.900000000000006,"d":"57.90"},{"v":56.70000000000001,"d":"56.70"},{"v":60.50000000000001,"d":"60.50"},{"v":61.70000000000001,"d":"61.70"},{"v":62.400000000000006,"d":"62.40"},61,59.1,6.33555]
[95,"HDFC",1823.55,{"v":1826.1166666666666,"d":"1826.12"},{"v":1817.6333333333332,"d":"1817.63"},{"v":1811.7166666666667,"d":"1811.72"},{"v":1803.2333333333333,"d":"1803.23"},{"v":1832.033333333333,"d":"1832.03"},{"v":1840.5166666666662,"d":"1840.52"},{"v":1846.433333333333,"d":"1846.43"},1834.6,1820.2,19.65262]
[96,"ITC",264.55,{"v":264.51666666666665,"d":"264.52"},{"v":263.5333333333333,"d":"263.53"},{"v":262.51666666666665,"d":"262.52"},{"v":261.5333333333333,"d":"261.53"},{"v":265.5333333333333,"d":"265.53"},{"v":266.51666666666665,"d":"266.52"},{"v":267.5333333333333,"d":"267.53"},265.5,263.5,62.81093]
[97,"ICICIBANK",293,{"v":290.2,"d":"290.20"},{"v":286.2,"d":"286.20"},{"v":279.4,"d":"279.40"},{"v":275.4,"d":"275.40"},{"v":297,"d":"297.00"},{"v":301,"d":"301.00"},{"v":307.8,"d":"307.80"},294.2,283.4,277.92317]
[98,"ICICIPRULI",397.5,{"v":398.3,"d":"398.30"},{"v":394.90000000000003,"d":"394.90"},{"v":392.3,"d":"392.30"},{"v":388.90000000000003,"d":"388.90"},{"v":400.90000000000003,"d":"400.90"},{"v":404.3,"d":"404.30"},{"v":406.90000000000003,"d":"406.90"},401.7,395.7,14.16008]
[99,"IDBI",59.3,59.15,{"v":58.449999999999996,"d":"58.45"},{"v":57.599999999999994,"d":"57.60"},{"v":56.89999999999999,"d":"56.90"},{"v":60,"d":"60.00"},{"v":60.7,"d":"60.70"},{"v":61.550000000000004,"d":"61.55"},59.85,58.3,89.01818]
[100,"IDFCBANK",42.4,42.65,{"v":41.599999999999994,"d":"41.60"},{"v":40.8,"d":"40.80"},{"v":39.74999999999999,"d":"39.75"},{"v":43.449999999999996,"d":"43.45"},{"v":44.49999999999999,"d":"44.50"},{"v":45.3,"d":"45.30"},43.7,41.85,165.47968]
[101,"IDFC",49.55,{"v":49.6,"d":"49.60"},{"v":49.2,"d":"49.20"},48.85,48.45,49.95,{"v":50.349999999999994,"d":"50.35"},{"v":50.7,"d":"50.70"},50,49.25,17.17764]
[102,"IRB",226.05,{"v":226.94999999999996,"d":"226.95"},{"v":223.54999999999993,"d":"223.55"},{"v":221.04999999999995,"d":"221.05"},{"v":217.64999999999992,"d":"217.65"},{"v":229.44999999999993,"d":"229.45"},{"v":232.84999999999997,"d":"232.85"},{"v":235.34999999999994,"d":"235.35"},230.35,224.45,8.35119]
[103,"IDEA",62.25,{"v":62.38333333333333,"d":"62.38"},{"v":61.56666666666666,"d":"61.57"},{"v":60.88333333333333,"d":"60.88"},{"v":60.06666666666666,"d":"60.07"},{"v":63.06666666666666,"d":"63.07"},{"v":63.88333333333334,"d":"63.88"},{"v":64.56666666666666,"d":"64.57"},63.2,61.7,170.51922]
[104,"IBULHSGFIN",1199.95,{"v":1186.9833333333333,"d":"1186.98"},{"v":1168.9666666666667,"d":"1168.97"},{"v":1137.9833333333333,"d":"1137.98"},{"v":1119.9666666666667,"d":"1119.97"},{"v":1217.9666666666667,"d":"1217.97"},{"v":1235.9833333333336,"d":"1235.98"},{"v":1266.9666666666667,"d":"1266.97"},1205,1156,9.47268]
[105,"INDIANB",356,{"v":354.3,"d":"354.30"},{"v":349.70000000000005,"d":"349.70"},{"v":343.40000000000003,"d":"343.40"},{"v":338.80000000000007,"d":"338.80"},{"v":360.6,"d":"360.60"},{"v":365.20000000000005,"d":"365.20"},{"v":371.5,"d":"371.50"},358.9,348,9.82359]
[106,"INDHOTEL",134.8,133.75,{"v":132,"d":"132.00"},{"v":129.2,"d":"129.20"},{"v":127.44999999999999,"d":"127.45"},136.55,{"v":138.3,"d":"138.30"},{"v":141.10000000000002,"d":"141.10"},135.5,130.95,5.77389]
[107,"IOC",173.9,{"v":173.73333333333335,"d":"173.73"},{"v":170.2666666666667,"d":"170.27"},{"v":166.63333333333335,"d":"166.63"},{"v":163.1666666666667,"d":"163.17"},{"v":177.3666666666667,"d":"177.37"},{"v":180.83333333333334,"d":"180.83"},{"v":184.4666666666667,"d":"184.47"},177.2,170.1,144.77349]
[108,"IGL",259.3,{"v":260.9666666666667,"d":"260.97"},{"v":257.0333333333334,"d":"257.03"},{"v":254.7666666666667,"d":"254.77"},{"v":250.83333333333343,"d":"250.83"},{"v":263.2333333333334,"d":"263.23"},{"v":267.1666666666667,"d":"267.17"},{"v":269.4333333333334,"d":"269.43"},264.9,258.7,14.43446]
[109,"INDUSINDBK",1967.95,{"v":1972.6499999999999,"d":"1972.65"},{"v":1956.2999999999997,"d":"1956.30"},{"v":1944.6499999999999,"d":"1944.65"},{"v":1928.2999999999997,"d":"1928.30"},{"v":1984.2999999999997,"d":"1984.30"},{"v":2000.6499999999996,"d":"2000.65"},{"v":2012.2999999999997,"d":"2012.30"},1989,1961,7.92509]
[110,"NAUKRI",1200.7,{"v":1208.1333333333334,"d":"1208.13"},{"v":1176.5666666666668,"d":"1176.57"},{"v":1152.4333333333334,"d":"1152.43"},{"v":1120.8666666666668,"d":"1120.87"},{"v":1232.2666666666669,"d":"1232.27"},{"v":1263.8333333333335,"d":"1263.83"},{"v":1287.966666666667,"d":"1287.97"},1239.7,1184,1.3646]
[111,"INFY",1267.4,{"v":1273.6666666666667,"d":"1273.67"},{"v":1256.0833333333335,"d":"1256.08"},{"v":1244.7666666666667,"d":"1244.77"},{"v":1227.1833333333334,"d":"1227.18"},{"v":1284.9833333333336,"d":"1284.98"},{"v":1302.566666666667,"d":"1302.57"},{"v":1313.8833333333337,"d":"1313.88"},1291.25,1262.35,41.07423]
[112,"INDIGO",1241.35,{"v":1240.5333333333333,"d":"1240.53"},{"v":1231.1666666666665,"d":"1231.17"},{"v":1220.9833333333331,"d":"1220.98"},{"v":1211.6166666666663,"d":"1211.62"},{"v":1250.7166666666667,"d":"1250.72"},{"v":1260.0833333333335,"d":"1260.08"},{"v":1270.2666666666669,"d":"1270.27"},1249.9,1230.35,5.24887]
[113,"IPCALAB",672.75,{"v":675.5833333333334,"d":"675.58"},{"v":667.1666666666667,"d":"667.17"},{"v":661.5833333333334,"d":"661.58"},{"v":653.1666666666667,"d":"653.17"},{"v":681.1666666666667,"d":"681.17"},{"v":689.5833333333335,"d":"689.58"},{"v":695.1666666666667,"d":"695.17"},684,670,0.36184]
[114,"JSWENERGY",71.85,{"v":71.33333333333333,"d":"71.33"},{"v":70.26666666666665,"d":"70.27"},{"v":68.68333333333332,"d":"68.68"},{"v":67.61666666666665,"d":"67.62"},{"v":72.91666666666666,"d":"72.92"},{"v":73.98333333333335,"d":"73.98"},{"v":75.56666666666666,"d":"75.57"},72.4,69.75,11.77685]
[115,"JSWSTEEL",327.15,{"v":327.0833333333333,"d":"327.08"},{"v":322.21666666666664,"d":"322.22"},{"v":317.2833333333333,"d":"317.28"},{"v":312.41666666666663,"d":"312.42"},{"v":332.01666666666665,"d":"332.02"},{"v":336.8833333333333,"d":"336.88"},{"v":341.81666666666666,"d":"341.82"},331.95,322.15,30.93377]
[116,"JINDALSTEL",229.55,{"v":229.11666666666667,"d":"229.12"},{"v":224.78333333333336,"d":"224.78"},{"v":220.01666666666668,"d":"220.02"},{"v":215.68333333333337,"d":"215.68"},{"v":233.88333333333335,"d":"233.88"},{"v":238.21666666666667,"d":"238.22"},{"v":242.98333333333335,"d":"242.98"},233.45,224.35,62.92763]
[117,"JUBLFOOD",2810.7,{"v":2793.3833333333337,"d":"2793.38"},{"v":2768.8666666666672,"d":"2768.87"},{"v":2727.0333333333338,"d":"2727.03"},{"v":2702.5166666666673,"d":"2702.52"},{"v":2835.216666666667,"d":"2835.22"},{"v":2859.7333333333336,"d":"2859.73"},{"v":2901.566666666667,"d":"2901.57"},2817.9,2751.55,10.69147]
[118,"JUBILANT",762.25,764.75,{"v":757.5,"d":"757.50"},752.75,{"v":745.5,"d":"745.50"},{"v":769.5,"d":"769.50"},776.75,{"v":781.5,"d":"781.50"},772,760,1.5599]
[119,"KARURVYSYA",101.25,{"v":102.18333333333334,"d":"102.18"},{"v":100.11666666666667,"d":"100.12"},{"v":98.98333333333333,"d":"98.98"},{"v":96.91666666666667,"d":"96.92"},{"v":103.31666666666668,"d":"103.32"},{"v":105.38333333333334,"d":"105.38"},{"v":106.51666666666668,"d":"106.52"},104.25,101.05,7.67631]
[120,"KOTAKBANK",1315.3,{"v":1322.6833333333334,"d":"1322.68"},{"v":1304.3666666666668,"d":"1304.37"},{"v":1293.4333333333334,"d":"1293.43"},{"v":1275.1166666666668,"d":"1275.12"},{"v":1333.6166666666668,"d":"1333.62"},{"v":1351.9333333333334,"d":"1351.93"},{"v":1362.8666666666668,"d":"1362.87"},1341,1311.75,18.03688]
[121,"L&TFH",164.4,164.65,163.15,{"v":161.9,"d":"161.90"},{"v":160.4,"d":"160.40"},{"v":165.9,"d":"165.90"},{"v":167.4,"d":"167.40"},168.65,166.15,163.4,11.44958]
[122,"LICHSGFIN",500.65,{"v":499.68333333333334,"d":"499.68"},{"v":494.9666666666667,"d":"494.97"},{"v":489.28333333333336,"d":"489.28"},{"v":484.5666666666667,"d":"484.57"},{"v":505.3666666666667,"d":"505.37"},{"v":510.08333333333326,"d":"510.08"},{"v":515.7666666666667,"d":"515.77"},504.4,494,8.91423]
[123,"LT",1323.2,{"v":1327.216666666667,"d":"1327.22"},{"v":1317.0333333333338,"d":"1317.03"},{"v":1310.8666666666668,"d":"1310.87"},{"v":1300.6833333333336,"d":"1300.68"},{"v":1333.383333333334,"d":"1333.38"},{"v":1343.5666666666668,"d":"1343.57"},{"v":1349.733333333334,"d":"1349.73"},1337.4,1321.05,9.51701]
[124,"LUPIN",902.2,{"v":902.1333333333333,"d":"902.13"},{"v":887.2666666666667,"d":"887.27"},{"v":872.3333333333334,"d":"872.33"},{"v":857.4666666666667,"d":"857.47"},{"v":917.0666666666666,"d":"917.07"},{"v":931.9333333333332,"d":"931.93"},{"v":946.8666666666666,"d":"946.87"},917,887.2,35.07092]
[125,"MRF",74359.8,{"v":74936.59999999999,"d":"74936.60"},{"v":73623.19999999998,"d":"73623.20"},{"v":72886.59999999999,"d":"72886.60"},{"v":71573.19999999998,"d":"71573.20"},{"v":75673.19999999998,"d":"75673.20"},{"v":76986.59999999998,"d":"76986.60"},{"v":77723.19999999998,"d":"77723.20"},76250,74200,0.0381]
[126,"MGL",829.55,{"v":829.5333333333334,"d":"829.53"},{"v":824.4666666666668,"d":"824.47"},{"v":819.3833333333334,"d":"819.38"},{"v":814.3166666666668,"d":"814.32"},{"v":834.6166666666668,"d":"834.62"},{"v":839.6833333333334,"d":"839.68"},{"v":844.7666666666668,"d":"844.77"},834.6,824.45,2.15039]
[127,"M&MFIN",475.95,{"v":476.06666666666666,"d":"476.07"},{"v":470.8833333333333,"d":"470.88"},{"v":465.81666666666666,"d":"465.82"},{"v":460.6333333333333,"d":"460.63"},{"v":481.1333333333333,"d":"481.13"},{"v":486.3166666666666,"d":"486.32"},{"v":491.3833333333333,"d":"491.38"},481.25,471,11.77412]
[128,"M&M",913.9,914.65,908.25,{"v":902.6,"d":"902.60"},{"v":896.2,"d":"896.20"},{"v":920.3,"d":"920.30"},{"v":926.6999999999998,"d":"926.70"},{"v":932.3499999999999,"d":"932.35"},921.05,909,14.96081]
[129,"MANAPPURAM",103.3,{"v":103.38333333333333,"d":"103.38"},{"v":102.46666666666665,"d":"102.47"},{"v":101.63333333333333,"d":"101.63"},{"v":100.71666666666665,"d":"100.72"},{"v":104.21666666666665,"d":"104.22"},{"v":105.13333333333334,"d":"105.13"},{"v":105.96666666666665,"d":"105.97"},104.3,102.55,12.88159]
[130,"MRPL",90,{"v":89.61666666666667,"d":"89.62"},{"v":88.38333333333335,"d":"88.38"},{"v":86.76666666666668,"d":"86.77"},{"v":85.53333333333336,"d":"85.53"},{"v":91.23333333333335,"d":"91.23"},{"v":92.46666666666667,"d":"92.47"},{"v":94.08333333333334,"d":"94.08"},90.85,88,51.50321]
[131,"MARICO",338.05,{"v":339.1333333333334,"d":"339.13"},{"v":335.71666666666675,"d":"335.72"},{"v":333.3833333333334,"d":"333.38"},{"v":329.96666666666675,"d":"329.97"},{"v":341.46666666666675,"d":"341.47"},{"v":344.8833333333334,"d":"344.88"},{"v":347.21666666666675,"d":"347.22"},342.55,336.8,4.30123]
[132,"MARUTI",8973.45,{"v":8987.266666666666,"d":"8987.27"},{"v":8924.133333333333,"d":"8924.13"},{"v":8874.816666666668,"d":"8874.82"},{"v":8811.683333333334,"d":"8811.68"},{"v":9036.583333333332,"d":"9036.58"},{"v":9099.716666666664,"d":"9099.72"},{"v":9149.033333333331,"d":"9149.03"},9050.4,8937.95,3.05144]
[133,"MFSL",469.9,{"v":467.2166666666667,"d":"467.22"},{"v":461.83333333333337,"d":"461.83"},{"v":453.76666666666665,"d":"453.77"},{"v":448.3833333333333,"d":"448.38"},{"v":475.2833333333334,"d":"475.28"},{"v":480.66666666666674,"d":"480.67"},{"v":488.73333333333346,"d":"488.73"},472.6,459.15,3.28395]
[134,"MINDTREE",991.9,{"v":996.1166666666667,"d":"996.12"},{"v":983.7833333333333,"d":"983.78"},{"v":975.6666666666666,"d":"975.67"},{"v":963.3333333333333,"d":"963.33"},{"v":1004.2333333333333,"d":"1004.23"},{"v":1016.5666666666666,"d":"1016.57"},{"v":1024.6833333333334,"d":"1024.68"},1008.45,988,6.41852]
[135,"MOTHERSUMI",302.3,{"v":303.9166666666667,"d":"303.92"},{"v":296.3833333333334,"d":"296.38"},{"v":290.4666666666667,"d":"290.47"},{"v":282.9333333333334,"d":"282.93"},{"v":309.83333333333337,"d":"309.83"},{"v":317.3666666666667,"d":"317.37"},{"v":323.28333333333336,"d":"323.28"},311.45,298,30.02797]
[136,"MPHASIS",1097.9,{"v":1092.9833333333333,"d":"1092.98"},{"v":1064.9666666666667,"d":"1064.97"},{"v":1032.0333333333333,"d":"1032.03"},{"v":1004.0166666666667,"d":"1004.02"},{"v":1125.9166666666667,"d":"1125.92"},{"v":1153.9333333333336,"d":"1153.93"},{"v":1186.8666666666668,"d":"1186.87"},1121,1060.05,4.70948]
[137,"MUTHOOTFIN",390.15,{"v":390.1166666666666,"d":"390.12"},{"v":386.03333333333325,"d":"386.03"},{"v":381.91666666666663,"d":"381.92"},{"v":377.83333333333326,"d":"377.83"},{"v":394.23333333333323,"d":"394.23"},{"v":398.3166666666666,"d":"398.32"},{"v":402.4333333333332,"d":"402.43"},394.2,386,2.80823]
[138,"NATCOPHARM",830.05,{"v":830.7333333333332,"d":"830.73"},{"v":820.4666666666665,"d":"820.47"},{"v":810.8833333333332,"d":"810.88"},{"v":800.6166666666664,"d":"800.62"},{"v":840.3166666666665,"d":"840.32"},{"v":850.5833333333331,"d":"850.58"},{"v":860.1666666666665,"d":"860.17"},841,821.15,3.0071]
[139,"NBCC",86.25,{"v":86.36666666666667,"d":"86.37"},{"v":85.53333333333335,"d":"85.53"},{"v":84.81666666666668,"d":"84.82"},{"v":83.98333333333335,"d":"83.98"},{"v":87.08333333333334,"d":"87.08"},{"v":87.91666666666666,"d":"87.92"},{"v":88.63333333333334,"d":"88.63"},87.2,85.65,39.40671]
[140,"NHPC",25.6,{"v":25.650000000000002,"d":"25.65"},{"v":25.450000000000003,"d":"25.45"},{"v":25.3,"d":"25.30"},{"v":25.1,"d":"25.10"},{"v":25.800000000000004,"d":"25.80"},{"v":26,"d":"26.00"},{"v":26.150000000000006,"d":"26.15"},25.85,25.5,25.69123]
[141,"NMDC",112.05,{"v":111.88333333333333,"d":"111.88"},{"v":110.91666666666666,"d":"110.92"},{"v":109.78333333333333,"d":"109.78"},{"v":108.81666666666666,"d":"108.82"},{"v":113.01666666666665,"d":"113.02"},{"v":113.98333333333332,"d":"113.98"},{"v":115.11666666666665,"d":"115.12"},112.85,110.75,18.90492]
[142,"NTPC",157,{"v":156.9,"d":"156.90"},{"v":156,"d":"156.00"},{"v":155,"d":"155.00"},{"v":154.1,"d":"154.10"},{"v":157.9,"d":"157.90"},{"v":158.80000000000004,"d":"158.80"},{"v":159.8,"d":"159.80"},157.8,155.9,19.08287]
[143,"NATIONALUM",68.85,{"v":68.7,"d":"68.70"},{"v":67.9,"d":"67.90"},66.95,66.15,69.65,{"v":70.44999999999999,"d":"70.45"},{"v":71.4,"d":"71.40"},69.5,67.75,62.9109]
[144,"OBEROIRLTY",510.2,{"v":507.73333333333335,"d":"507.73"},{"v":502.9666666666667,"d":"502.97"},{"v":495.73333333333335,"d":"495.73"},{"v":490.9666666666667,"d":"490.97"},{"v":514.9666666666667,"d":"514.97"},{"v":519.7333333333333,"d":"519.73"},{"v":526.9666666666667,"d":"526.97"},512.5,500.5,2.08683]
[145,"ONGC",164.6,{"v":165.08333333333334,"d":"165.08"},{"v":162.76666666666668,"d":"162.77"},{"v":160.93333333333334,"d":"160.93"},{"v":158.61666666666667,"d":"158.62"},{"v":166.91666666666669,"d":"166.92"},{"v":169.23333333333335,"d":"169.23"},{"v":171.0666666666667,"d":"171.07"},167.4,163.25,43.90244]
[146,"OIL",217.15,{"v":218.79999999999998,"d":"218.80"},{"v":213.74999999999997,"d":"213.75"},210.35,{"v":205.29999999999998,"d":"205.30"},{"v":222.19999999999996,"d":"222.20"},{"v":227.24999999999997,"d":"227.25"},{"v":230.64999999999995,"d":"230.65"},223.85,215.4,9.48935]
[147,"OFSS",4152.25,{"v":4146.833333333333,"d":"4146.83"},{"v":4080.416666666666,"d":"4080.42"},{"v":4008.583333333333,"d":"4008.58"},{"v":3942.166666666666,"d":"3942.17"},{"v":4218.666666666666,"d":"4218.67"},{"v":4285.083333333332,"d":"4285.08"},{"v":4356.916666666666,"d":"4356.92"},4213.25,4075,0.27544]
[148,"PCJEWELLER",151.1,151.15,{"v":145.3,"d":"145.30"},{"v":139.5,"d":"139.50"},133.65,{"v":156.95000000000002,"d":"156.95"},{"v":162.79999999999998,"d":"162.80"},{"v":168.60000000000002,"d":"168.60"},157,145.35,153.65773]
[149,"PIIND",782.2,{"v":786.3333333333334,"d":"786.33"},{"v":775.5166666666668,"d":"775.52"},{"v":768.8333333333334,"d":"768.83"},{"v":758.0166666666668,"d":"758.02"},{"v":793.0166666666668,"d":"793.02"},{"v":803.8333333333334,"d":"803.83"},{"v":810.5166666666668,"d":"810.52"},797.15,779.65,0.971]
[150,"PNBHOUSING",1105.75,{"v":1102.1833333333334,"d":"1102.18"},{"v":1088.5666666666668,"d":"1088.57"},{"v":1071.3833333333334,"d":"1071.38"},{"v":1057.7666666666669,"d":"1057.77"},{"v":1119.3666666666668,"d":"1119.37"},{"v":1132.9833333333336,"d":"1132.98"},{"v":1150.1666666666667,"d":"1150.17"},1115.8,1085,1.37125]
[151,"PAGEIND",26834.7,{"v":26766.016666666663,"d":"26766.02"},{"v":26484.033333333326,"d":"26484.03"},{"v":26133.36666666666,"d":"26133.37"},{"v":25851.383333333324,"d":"25851.38"},{"v":27116.683333333327,"d":"27116.68"},{"v":27398.666666666664,"d":"27398.67"},{"v":27749.33333333333,"d":"27749.33"},27048,26415.35,0.17085]
[152,"PETRONET",213.55,{"v":213.41666666666666,"d":"213.42"},{"v":210.98333333333332,"d":"210.98"},{"v":208.41666666666666,"d":"208.42"},{"v":205.98333333333332,"d":"205.98"},{"v":215.98333333333332,"d":"215.98"},{"v":218.41666666666666,"d":"218.42"},{"v":220.98333333333332,"d":"220.98"},215.85,210.85,21.8285]
[153,"PIDILITIND",1078.05,{"v":1080.1166666666668,"d":"1080.12"},{"v":1070.2333333333336,"d":"1070.23"},{"v":1062.4166666666667,"d":"1062.42"},{"v":1052.5333333333335,"d":"1052.53"},{"v":1087.9333333333336,"d":"1087.93"},{"v":1097.8166666666668,"d":"1097.82"},{"v":1105.6333333333337,"d":"1105.63"},1090,1072.3,3.51245]
[154,"PEL",2548.1,{"v":2531.6666666666665,"d":"2531.67"},{"v":2505.533333333333,"d":"2505.53"},{"v":2462.9666666666662,"d":"2462.97"},{"v":2436.8333333333326,"d":"2436.83"},{"v":2574.233333333333,"d":"2574.23"},{"v":2600.3666666666672,"d":"2600.37"},{"v":2642.9333333333334,"d":"2642.93"},2557.8,2489.1,2.83912]
[155,"PFC",80.7,81.25,{"v":79.8,"d":"79.80"},{"v":78.89999999999999,"d":"78.90"},{"v":77.44999999999999,"d":"77.45"},82.15,{"v":83.6,"d":"83.60"},{"v":84.50000000000001,"d":"84.50"},82.7,80.35,35.69342]
[156,"POWERGRID",198.65,{"v":198.13333333333333,"d":"198.13"},{"v":196.76666666666665,"d":"196.77"},{"v":194.88333333333333,"d":"194.88"},{"v":193.51666666666665,"d":"193.52"},{"v":200.01666666666665,"d":"200.02"},{"v":201.38333333333333,"d":"201.38"},{"v":203.26666666666665,"d":"203.27"},199.5,196.25,24.20688]
[157,"PRESTIGE",269.1,{"v":270.25000000000006,"d":"270.25"},{"v":265.2000000000001,"d":"265.20"},{"v":261.30000000000007,"d":"261.30"},{"v":256.2500000000001,"d":"256.25"},{"v":274.1500000000001,"d":"274.15"},{"v":279.20000000000005,"d":"279.20"},{"v":283.1000000000001,"d":"283.10"},275.3,266.35,0.64299]
[158,"PGHH",9995.4,{"v":9993.666666666666,"d":"9993.67"},{"v":9637.383333333331,"d":"9637.38"},{"v":9279.366666666665,"d":"9279.37"},{"v":8923.08333333333,"d":"8923.08"},{"v":10351.683333333332,"d":"10351.68"},{"v":10707.966666666669,"d":"10707.97"},{"v":11065.983333333334,"d":"11065.98"},10349.95,9635.65,0.10883]
[159,"PNB",88.5,{"v":89.11666666666667,"d":"89.12"},{"v":87.58333333333334,"d":"87.58"},{"v":86.66666666666667,"d":"86.67"},{"v":85.13333333333334,"d":"85.13"},{"v":90.03333333333335,"d":"90.03"},{"v":91.56666666666668,"d":"91.57"},{"v":92.48333333333335,"d":"92.48"},90.65,88.2,122.04751]
[160,"RBLBANK",551.6,{"v":554.2333333333333,"d":"554.23"},{"v":546.8666666666667,"d":"546.87"},{"v":542.1333333333333,"d":"542.13"},{"v":534.7666666666667,"d":"534.77"},{"v":558.9666666666667,"d":"558.97"},{"v":566.3333333333335,"d":"566.33"},{"v":571.0666666666667,"d":"571.07"},561.6,549.5,6.71194]
[161,"RAJESHEXPO",601.5,{"v":602.5,"d":"602.50"},600.25,{"v":599,"d":"599.00"},596.75,603.75,{"v":606,"d":"606.00"},607.25,604.75,601.25,5.43413]
[162,"RELCAPITAL",423.55,{"v":422.48333333333335,"d":"422.48"},{"v":418.5666666666667,"d":"418.57"},{"v":413.58333333333337,"d":"413.58"},{"v":409.66666666666674,"d":"409.67"},{"v":427.4666666666667,"d":"427.47"},{"v":431.3833333333333,"d":"431.38"},{"v":436.3666666666667,"d":"436.37"},426.4,417.5,23.95625]
[163,"RCOM",15.15,15.25,{"v":14.9,"d":"14.90"},14.65,{"v":14.3,"d":"14.30"},{"v":15.5,"d":"15.50"},{"v":15.850000000000001,"d":"15.85"},{"v":16.1,"d":"16.10"},15.6,15,567.06714]
[164,"RELIANCE",1015.55,{"v":1014.3333333333334,"d":"1014.33"},{"v":1008.2166666666667,"d":"1008.22"},{"v":1000.8833333333333,"d":"1000.88"},{"v":994.7666666666667,"d":"994.77"},{"v":1021.6666666666667,"d":"1021.67"},{"v":1027.7833333333333,"d":"1027.78"},{"v":1035.1166666666668,"d":"1035.12"},1020.45,1007,56.52374]
[165,"RELINFRA",432.35,{"v":432.6166666666666,"d":"432.62"},{"v":427.73333333333323,"d":"427.73"},{"v":423.1166666666666,"d":"423.12"},{"v":418.23333333333323,"d":"418.23"},{"v":437.23333333333323,"d":"437.23"},{"v":442.11666666666656,"d":"442.12"},{"v":446.73333333333323,"d":"446.73"},437.5,428,11.29782]
[166,"RPOWER",34.7,{"v":34.51666666666667,"d":"34.52"},{"v":34.183333333333344,"d":"34.18"},{"v":33.66666666666667,"d":"33.67"},{"v":33.33333333333334,"d":"33.33"},{"v":35.033333333333346,"d":"35.03"},{"v":35.366666666666674,"d":"35.37"},{"v":35.88333333333335,"d":"35.88"},34.85,34,29.61778]
[167,"RECLTD",112.75,{"v":113.11666666666667,"d":"113.12"},{"v":111.93333333333335,"d":"111.93"},{"v":111.11666666666667,"d":"111.12"},{"v":109.93333333333335,"d":"109.93"},{"v":113.93333333333335,"d":"113.93"},{"v":115.11666666666669,"d":"115.12"},{"v":115.93333333333335,"d":"115.93"},114.3,112.3,15.90445]
[168,"SRF",1872.65,{"v":1879.1833333333334,"d":"1879.18"},{"v":1853.4666666666667,"d":"1853.47"},{"v":1834.2833333333333,"d":"1834.28"},{"v":1808.5666666666666,"d":"1808.57"},{"v":1898.3666666666668,"d":"1898.37"},{"v":1924.0833333333335,"d":"1924.08"},{"v":1943.2666666666669,"d":"1943.27"},1904.9,1860,1.6431]
[169,"SHREECEM",16129.6,16164.85,{"v":16049.800000000001,"d":"16049.80"},{"v":15970,"d":"15970.00"},15854.95,{"v":16244.650000000001,"d":"16244.65"},{"v":16359.7,"d":"16359.70"},{"v":16439.5,"d":"16439.50"},16279.9,16085.05,0.10904]
[170,"SRTRANSFIN",1467.4,{"v":1470.1333333333332,"d":"1470.13"},{"v":1448.2666666666664,"d":"1448.27"},{"v":1429.1333333333332,"d":"1429.13"},{"v":1407.2666666666664,"d":"1407.27"},{"v":1489.2666666666664,"d":"1489.27"},{"v":1511.1333333333332,"d":"1511.13"},{"v":1530.2666666666664,"d":"1530.27"},1492,1451,3.7789]
[171,"SIEMENS",1012.15,{"v":1015.6,"d":"1015.60"},995.55,{"v":978.9499999999999,"d":"978.95"},{"v":958.8999999999999,"d":"958.90"},{"v":1032.2,"d":"1032.20"},1052.25,{"v":1068.8500000000001,"d":"1068.85"},1035.65,999,2.91247]
[172,"SBIN",276.85,{"v":277.34999999999997,"d":"277.35"},{"v":274.94999999999993,"d":"274.95"},{"v":273.04999999999995,"d":"273.05"},{"v":270.6499999999999,"d":"270.65"},{"v":279.24999999999994,"d":"279.25"},{"v":281.6499999999999,"d":"281.65"},{"v":283.54999999999995,"d":"283.55"},279.75,275.45,135.4242]
[173,"SAIL",86.95,{"v":85.91666666666667,"d":"85.92"},{"v":84.53333333333335,"d":"84.53"},{"v":82.11666666666667,"d":"82.12"},{"v":80.73333333333335,"d":"80.73"},{"v":88.33333333333334,"d":"88.33"},{"v":89.71666666666667,"d":"89.72"},{"v":92.13333333333334,"d":"92.13"},87.3,83.5,157.77407]
[174,"SPARC",410.8,413.05,{"v":404.3,"d":"404.30"},{"v":397.8,"d":"397.80"},389.05,419.55,{"v":428.3,"d":"428.30"},{"v":434.8,"d":"434.80"},421.8,406.55,4.01896]
[175,"SUNPHARMA",570.1,{"v":570.7666666666668,"d":"570.77"},{"v":563.2333333333336,"d":"563.23"},{"v":556.3666666666668,"d":"556.37"},{"v":548.8333333333336,"d":"548.83"},{"v":577.6333333333336,"d":"577.63"},{"v":585.1666666666666,"d":"585.17"},{"v":592.0333333333335,"d":"592.03"},578.3,563.9,60.90932]
[176,"SUNTV",883.05,891.85,{"v":871.2,"d":"871.20"},859.35,{"v":838.7,"d":"838.70"},{"v":903.7,"d":"903.70"},{"v":924.3499999999999,"d":"924.35"},{"v":936.2,"d":"936.20"},912.5,880,13.73908]
[177,"SUZLON",7.9,{"v":7.916666666666667,"d":"7.92"},{"v":7.833333333333334,"d":"7.83"},{"v":7.766666666666667,"d":"7.77"},{"v":7.683333333333334,"d":"7.68"},{"v":7.983333333333334,"d":"7.98"},{"v":8.066666666666668,"d":"8.07"},{"v":8.133333333333335,"d":"8.13"},8,7.85,129.67246]
[178,"SYNDIBANK",48.65,{"v":48.61666666666667,"d":"48.62"},{"v":47.88333333333333,"d":"47.88"},{"v":47.11666666666667,"d":"47.12"},{"v":46.38333333333333,"d":"46.38"},{"v":49.38333333333333,"d":"49.38"},{"v":50.11666666666667,"d":"50.12"},{"v":50.88333333333333,"d":"50.88"},49.35,47.85,42.41571]
[179,"SYNGENE",590.4,588.85,{"v":583.7,"d":"583.70"},{"v":577,"d":"577.00"},571.85,{"v":595.5500000000001,"d":"595.55"},{"v":600.6999999999999,"d":"600.70"},{"v":607.4000000000001,"d":"607.40"},594,582.15,0.75172]
[180,"TV18BRDCST",56.85,{"v":56.98333333333334,"d":"56.98"},{"v":56.26666666666668,"d":"56.27"},{"v":55.68333333333334,"d":"55.68"},{"v":54.966666666666676,"d":"54.97"},{"v":57.566666666666684,"d":"57.57"},{"v":58.28333333333334,"d":"58.28"},{"v":58.86666666666669,"d":"58.87"},57.7,56.4,27.05187]
[181,"TVSMOTOR",596.9,{"v":594.7333333333333,"d":"594.73"},{"v":587.4666666666667,"d":"587.47"},{"v":578.0333333333333,"d":"578.03"},{"v":570.7666666666667,"d":"570.77"},{"v":604.1666666666667,"d":"604.17"},{"v":611.4333333333334,"d":"611.43"},{"v":620.8666666666668,"d":"620.87"},602,585.3,17.86122]
[182,"TATACHEM",732.4,{"v":735.4666666666667,"d":"735.47"},{"v":726.9333333333334,"d":"726.93"},{"v":721.4666666666667,"d":"721.47"},{"v":712.9333333333334,"d":"712.93"},{"v":740.9333333333334,"d":"740.93"},{"v":749.4666666666667,"d":"749.47"},{"v":754.9333333333334,"d":"754.93"},744,730,2.97608]
[183,"TATACOMM",604.9,{"v":608.1,"d":"608.10"},{"v":598.8000000000001,"d":"598.80"},{"v":592.7,"d":"592.70"},{"v":583.4000000000001,"d":"583.40"},{"v":614.2,"d":"614.20"},{"v":623.5,"d":"623.50"},{"v":629.6,"d":"629.60"},617.4,602,6.94894]
[184,"TCS",1829,{"v":1839.7,"d":"1839.70"},1811.45,{"v":1793.9,"d":"1793.90"},1765.65,1857.25,{"v":1885.5,"d":"1885.50"},1903.05,1867.95,1822.15,46.74987]
[185,"TATAGLOBAL",275.35,{"v":273.78333333333336,"d":"273.78"},{"v":270.7166666666667,"d":"270.72"},{"v":266.0833333333333,"d":"266.08"},{"v":263.01666666666665,"d":"263.02"},{"v":278.41666666666674,"d":"278.42"},{"v":281.48333333333346,"d":"281.48"},{"v":286.1166666666668,"d":"286.12"},276.85,269.15,15.41522]
[186,"TATAMTRDVR",183.8,{"v":182.8166666666667,"d":"182.82"},{"v":180.48333333333338,"d":"180.48"},{"v":177.16666666666669,"d":"177.17"},{"v":174.83333333333337,"d":"174.83"},{"v":186.13333333333338,"d":"186.13"},{"v":188.4666666666667,"d":"188.47"},{"v":191.7833333333334,"d":"191.78"},185.15,179.5,17.31015]
[187,"TATAMOTORS",308.8,{"v":307.3,"d":"307.30"},{"v":303.6,"d":"303.60"},{"v":298.40000000000003,"d":"298.40"},{"v":294.70000000000005,"d":"294.70"},{"v":312.5,"d":"312.50"},{"v":316.19999999999993,"d":"316.20"},{"v":321.4,"d":"321.40"},311,302.1,87.87098]
[188,"TATAPOWER",75,{"v":75.38333333333333,"d":"75.38"},{"v":74.41666666666666,"d":"74.42"},{"v":73.83333333333333,"d":"73.83"},{"v":72.86666666666666,"d":"72.87"},{"v":75.96666666666665,"d":"75.97"},{"v":76.93333333333332,"d":"76.93"},{"v":77.51666666666665,"d":"77.52"},76.35,74.8,18.57389]
[189,"TATASTEEL",558.5,{"v":556.4166666666666,"d":"556.42"},{"v":549.3833333333332,"d":"549.38"},{"v":540.2666666666665,"d":"540.27"},{"v":533.2333333333331,"d":"533.23"},{"v":565.5333333333333,"d":"565.53"},{"v":572.5666666666668,"d":"572.57"},{"v":581.6833333333334,"d":"581.68"},563.45,547.3,105.66965]
[190,"TECHM",710.55,{"v":708.6833333333333,"d":"708.68"},{"v":703.2166666666666,"d":"703.22"},{"v":695.8833333333333,"d":"695.88"},{"v":690.4166666666666,"d":"690.42"},{"v":716.0166666666665,"d":"716.02"},{"v":721.4833333333332,"d":"721.48"},{"v":728.8166666666665,"d":"728.82"},714.15,701.35,16.93522]
[191,"RAMCOCEM",719.8,{"v":724.8666666666667,"d":"724.87"},{"v":711.2333333333333,"d":"711.23"},{"v":702.6666666666666,"d":"702.67"},{"v":689.0333333333333,"d":"689.03"},{"v":733.4333333333334,"d":"733.43"},{"v":747.0666666666668,"d":"747.07"},{"v":755.6333333333334,"d":"755.63"},738.5,716.3,3.99782]
[192,"TITAN",897.7,{"v":898.2166666666667,"d":"898.22"},{"v":891.1833333333334,"d":"891.18"},{"v":884.6666666666667,"d":"884.67"},{"v":877.6333333333334,"d":"877.63"},{"v":904.7333333333333,"d":"904.73"},{"v":911.7666666666667,"d":"911.77"},{"v":918.2833333333333,"d":"918.28"},905.25,891.7,13.09586]
[193,"TORNTPHARM",1483.95,{"v":1486.3,"d":"1486.30"},{"v":1471.1,"d":"1471.10"},1458.25,1443.05,{"v":1499.1499999999999,"d":"1499.15"},{"v":1514.3500000000001,"d":"1514.35"},{"v":1527.1999999999998,"d":"1527.20"},1501.5,1473.45,3.50126]
[194,"TORNTPOWER",240.5,{"v":244.4333333333333,"d":"244.43"},{"v":235.3166666666666,"d":"235.32"},{"v":230.1333333333333,"d":"230.13"},{"v":221.0166666666666,"d":"221.02"},{"v":249.61666666666662,"d":"249.62"},{"v":258.73333333333335,"d":"258.73"},{"v":263.91666666666663,"d":"263.92"},253.55,239.25,13.69497]
[195,"UPL",692.25,{"v":694.3166666666666,"d":"694.32"},{"v":688.7333333333332,"d":"688.73"},{"v":685.2166666666666,"d":"685.22"},{"v":679.6333333333332,"d":"679.63"},{"v":697.8333333333333,"d":"697.83"},{"v":703.4166666666667,"d":"703.42"},{"v":706.9333333333333,"d":"706.93"},699.9,690.8,4.53545]
[196,"ULTRACEMCO",3669.5,{"v":3672.8333333333335,"d":"3672.83"},{"v":3637.666666666667,"d":"3637.67"},{"v":3605.8333333333335,"d":"3605.83"},{"v":3570.666666666667,"d":"3570.67"},{"v":3704.666666666667,"d":"3704.67"},{"v":3739.833333333334,"d":"3739.83"},{"v":3771.666666666667,"d":"3771.67"},3708,3641,2.389]
[197,"UNIONBANK",90.55,90.45,{"v":89.7,"d":"89.70"},88.85,{"v":88.1,"d":"88.10"},{"v":91.30000000000001,"d":"91.30"},{"v":92.05000000000001,"d":"92.05"},{"v":92.90000000000002,"d":"92.90"},91.2,89.6,49.10858]
[198,"UBL",1284.25,{"v":1276.7833333333333,"d":"1276.78"},{"v":1265.3166666666666,"d":"1265.32"},{"v":1246.3833333333332,"d":"1246.38"},{"v":1234.9166666666665,"d":"1234.92"},{"v":1295.7166666666667,"d":"1295.72"},{"v":1307.1833333333334,"d":"1307.18"},{"v":1326.1166666666668,"d":"1326.12"},1288.25,1257.85,3.42342]
[199,"MCDOWELL-N",665.75,{"v":670.6333333333333,"d":"670.63"},{"v":657.9666666666667,"d":"657.97"},{"v":650.1833333333334,"d":"650.18"},{"v":637.5166666666668,"d":"637.52"},{"v":678.4166666666666,"d":"678.42"},{"v":691.0833333333334,"d":"691.08"},{"v":698.8666666666666,"d":"698.87"},683.3,662.85,7.49102]
[200,"VGUARD",208.3,{"v":209.93333333333337,"d":"209.93"},{"v":205.46666666666673,"d":"205.47"},{"v":202.63333333333335,"d":"202.63"},{"v":198.1666666666667,"d":"198.17"},{"v":212.76666666666674,"d":"212.77"},{"v":217.23333333333338,"d":"217.23"},{"v":220.06666666666675,"d":"220.07"},214.4,207.1,9.49274]
[201,"VAKRANGEE",43.25,{"v":41.88333333333333,"d":"41.88"},{"v":40.516666666666666,"d":"40.52"},{"v":37.78333333333333,"d":"37.78"},{"v":36.416666666666664,"d":"36.42"},{"v":44.61666666666667,"d":"44.62"},{"v":45.98333333333333,"d":"45.98"},{"v":48.71666666666667,"d":"48.72"},43.25,39.15,248.45734]
[202,"VEDL",232.2,{"v":232.28333333333333,"d":"232.28"},{"v":228.56666666666666,"d":"228.57"},{"v":224.93333333333334,"d":"224.93"},{"v":221.21666666666667,"d":"221.22"},{"v":235.91666666666666,"d":"235.92"},{"v":239.6333333333333,"d":"239.63"},{"v":243.26666666666665,"d":"243.27"},236,228.65,155.75678]
[203,"VOLTAS",521.1,{"v":519.4,"d":"519.40"},{"v":514.4,"d":"514.40"},{"v":507.70000000000005,"d":"507.70"},{"v":502.70000000000005,"d":"502.70"},{"v":526.0999999999999,"d":"526.10"},{"v":531.0999999999999,"d":"531.10"},{"v":537.7999999999998,"d":"537.80"},524.4,512.7,8.63733]
[204,"WELSPUNIND",58.35,{"v":58.63333333333333,"d":"58.63"},{"v":57.46666666666667,"d":"57.47"},{"v":56.583333333333336,"d":"56.58"},{"v":55.41666666666667,"d":"55.42"},{"v":59.516666666666666,"d":"59.52"},{"v":60.68333333333334,"d":"60.68"},{"v":61.56666666666666,"d":"61.57"},59.8,57.75,7.1861]
[205,"WIPRO",265.75,{"v":266.21666666666664,"d":"266.22"},{"v":263.4333333333333,"d":"263.43"},{"v":261.1166666666666,"d":"261.12"},{"v":258.33333333333326,"d":"258.33"},{"v":268.5333333333333,"d":"268.53"},{"v":271.3166666666667,"d":"271.32"},{"v":273.6333333333333,"d":"273.63"},269,263.9,31.19539]
[206,"WOCKPHARMA",720.55,{"v":722.1833333333334,"d":"722.18"},{"v":707.2666666666668,"d":"707.27"},{"v":693.9833333333333,"d":"693.98"},{"v":679.0666666666667,"d":"679.07"},{"v":735.4666666666668,"d":"735.47"},{"v":750.3833333333333,"d":"750.38"},{"v":763.6666666666669,"d":"763.67"},737.1,708.9,13.42506]
[207,"YESBANK",331.65,{"v":331.06666666666666,"d":"331.07"},{"v":328.2833333333333,"d":"328.28"},{"v":324.91666666666663,"d":"324.92"},{"v":322.13333333333327,"d":"322.13"},{"v":334.43333333333334,"d":"334.43"},{"v":337.21666666666675,"d":"337.22"},{"v":340.58333333333337,"d":"340.58"},333.85,327.7,67.85348]
[208,"ZEEL",561.2,{"v":560.7166666666667,"d":"560.72"},{"v":554.4833333333333,"d":"554.48"},{"v":547.7666666666667,"d":"547.77"},{"v":541.5333333333333,"d":"541.53"},{"v":567.4333333333334,"d":"567.43"},{"v":573.6666666666667,"d":"573.67"},{"v":580.3833333333334,"d":"580.38"},566.95,554,12.83641]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19489.5,{"v":19504.166666666668,"d":"19504.17"},{"v":19385.333333333336,"d":"19385.33"},{"v":19281.166666666668,"d":"19281.17"},{"v":19162.333333333336,"d":"19162.33"},{"v":19608.333333333336,"d":"19608.33"},{"v":19727.16666666667,"d":"19727.17"},{"v":19831.333333333336,"d":"19831.33"},19623,19400,3.47E-3]
[2,"8KMILES",530.75,{"v":535.1833333333333,"d":"535.18"},{"v":523.3666666666666,"d":"523.37"},{"v":515.9833333333332,"d":"515.98"},{"v":504.1666666666665,"d":"504.17"},{"v":542.5666666666666,"d":"542.57"},{"v":554.3833333333334,"d":"554.38"},{"v":561.7666666666667,"d":"561.77"},547,527.8,1.83459]
[3,"AARTIIND",1270.05,{"v":1276.6833333333334,"d":"1276.68"},{"v":1253.3666666666668,"d":"1253.37"},{"v":1236.6833333333334,"d":"1236.68"},{"v":1213.3666666666668,"d":"1213.37"},{"v":1293.3666666666668,"d":"1293.37"},{"v":1316.6833333333334,"d":"1316.68"},{"v":1333.3666666666668,"d":"1333.37"},1300,1260,0.18287]
[4,"ABAN",123.45,{"v":124.33333333333333,"d":"124.33"},{"v":121.66666666666666,"d":"121.67"},{"v":119.88333333333333,"d":"119.88"},{"v":117.21666666666665,"d":"117.22"},{"v":126.11666666666666,"d":"126.12"},{"v":128.7833333333333,"d":"128.78"},{"v":130.56666666666666,"d":"130.57"},127,122.55,5.17915]
[5,"ABB",1211.95,{"v":1218.3833333333334,"d":"1218.38"},{"v":1201.966666666667,"d":"1201.97"},{"v":1191.9833333333336,"d":"1191.98"},{"v":1175.566666666667,"d":"1175.57"},{"v":1228.3666666666668,"d":"1228.37"},{"v":1244.7833333333333,"d":"1244.78"},{"v":1254.7666666666667,"d":"1254.77"},1234.8,1208.4,0.3729]
[6,"ABCAPITAL",138.65,{"v":138.96666666666667,"d":"138.97"},{"v":137.68333333333334,"d":"137.68"},{"v":136.71666666666667,"d":"136.72"},{"v":135.43333333333334,"d":"135.43"},{"v":139.93333333333334,"d":"139.93"},{"v":141.2166666666667,"d":"141.22"},{"v":142.18333333333334,"d":"142.18"},140.25,138,10.09352]
[7,"ABFRL",145.2,{"v":144.03333333333333,"d":"144.03"},{"v":141.76666666666665,"d":"141.77"},{"v":138.33333333333331,"d":"138.33"},{"v":136.06666666666663,"d":"136.07"},{"v":147.46666666666667,"d":"147.47"},{"v":149.73333333333338,"d":"149.73"},{"v":153.16666666666669,"d":"153.17"},146.3,140.6,4.71281]
[8,"ACC",1300.4,{"v":1298.1166666666668,"d":"1298.12"},{"v":1286.2833333333335,"d":"1286.28"},{"v":1272.1666666666667,"d":"1272.17"},{"v":1260.3333333333335,"d":"1260.33"},{"v":1312.2333333333336,"d":"1312.23"},{"v":1324.0666666666666,"d":"1324.07"},{"v":1338.1833333333336,"d":"1338.18"},1309.95,1284,2.93333]
[9,"ADANIPORTS",370.55,{"v":371.8333333333333,"d":"371.83"},{"v":367.91666666666663,"d":"367.92"},{"v":365.2833333333333,"d":"365.28"},{"v":361.3666666666666,"d":"361.37"},{"v":374.46666666666664,"d":"374.47"},{"v":378.38333333333327,"d":"378.38"},{"v":381.01666666666665,"d":"381.02"},375.75,369.2,9.66982]
[10,"ADANIPOWER",18.25,18.25,{"v":18,"d":"18.00"},17.75,{"v":17.5,"d":"17.50"},{"v":18.5,"d":"18.50"},18.75,{"v":19,"d":"19.00"},18.5,18,82.02815]
[11,"ADANITRANS",151.25,{"v":150.16666666666666,"d":"150.17"},{"v":147.33333333333331,"d":"147.33"},{"v":143.41666666666666,"d":"143.42"},{"v":140.58333333333331,"d":"140.58"},{"v":154.08333333333331,"d":"154.08"},{"v":156.91666666666663,"d":"156.92"},{"v":160.83333333333331,"d":"160.83"},153,146.25,7.68689]
[12,"ADVENZYMES",223.8,{"v":225.45000000000002,"d":"225.45"},{"v":221.00000000000003,"d":"221.00"},{"v":218.20000000000002,"d":"218.20"},{"v":213.75000000000003,"d":"213.75"},{"v":228.25000000000003,"d":"228.25"},{"v":232.70000000000002,"d":"232.70"},{"v":235.50000000000003,"d":"235.50"},229.9,222.65,1.39319]
[13,"AEGISCHEM",242.85,{"v":245.63333333333335,"d":"245.63"},{"v":239.2666666666667,"d":"239.27"},{"v":235.68333333333337,"d":"235.68"},{"v":229.31666666666672,"d":"229.32"},{"v":249.2166666666667,"d":"249.22"},{"v":255.58333333333331,"d":"255.58"},{"v":259.1666666666667,"d":"259.17"},252,242.05,1.59385]
[14,"AIAENG",1513,1520.45,{"v":1493.0500000000002,"d":"1493.05"},{"v":1473.1000000000001,"d":"1473.10"},{"v":1445.7000000000003,"d":"1445.70"},{"v":1540.4,"d":"1540.40"},{"v":1567.8000000000002,"d":"1567.80"},1587.75,1547.85,1500.5,0.12229]
[15,"AJANTPHARM",1093.85,{"v":1098.8166666666666,"d":"1098.82"},{"v":1071.6333333333332,"d":"1071.63"},{"v":1049.4166666666665,"d":"1049.42"},{"v":1022.2333333333331,"d":"1022.23"},{"v":1121.0333333333333,"d":"1121.03"},{"v":1148.2166666666667,"d":"1148.22"},{"v":1170.4333333333334,"d":"1170.43"},1126,1076.6,9.41021]
[16,"AKZOINDIA",1911.6,{"v":1896.3999999999999,"d":"1896.40"},{"v":1873.1999999999998,"d":"1873.20"},{"v":1834.8,"d":"1834.80"},{"v":1811.6,"d":"1811.60"},{"v":1934.7999999999997,"d":"1934.80"},{"v":1958,"d":"1958.00"},{"v":1996.3999999999996,"d":"1996.40"},1919.6,1858,0.08394]
[17,"ALBK",44.75,44.35,{"v":43.650000000000006,"d":"43.65"},{"v":42.550000000000004,"d":"42.55"},{"v":41.85000000000001,"d":"41.85"},45.45,{"v":46.150000000000006,"d":"46.15"},47.25,45.05,43.25,31.0357]
[18,"ALKEM",1951.45,{"v":1961.5166666666664,"d":"1961.52"},{"v":1938.0333333333328,"d":"1938.03"},{"v":1924.6166666666663,"d":"1924.62"},{"v":1901.1333333333328,"d":"1901.13"},{"v":1974.933333333333,"d":"1974.93"},{"v":1998.4166666666665,"d":"1998.42"},{"v":2011.833333333333,"d":"2011.83"},1985,1948.1,0.11939]
[19,"ALLCARGO",110.35,{"v":111.10000000000001,"d":"111.10"},{"v":109.20000000000002,"d":"109.20"},{"v":108.05000000000001,"d":"108.05"},{"v":106.15000000000002,"d":"106.15"},{"v":112.25000000000001,"d":"112.25"},{"v":114.15000000000002,"d":"114.15"},{"v":115.30000000000001,"d":"115.30"},113,109.95,1.05724]
[20,"AMARAJABAT",762.55,{"v":763.2333333333332,"d":"763.23"},{"v":756.3166666666665,"d":"756.32"},{"v":750.0833333333333,"d":"750.08"},{"v":743.1666666666665,"d":"743.17"},{"v":769.4666666666665,"d":"769.47"},{"v":776.3833333333332,"d":"776.38"},{"v":782.6166666666664,"d":"782.62"},770.15,757,2.53064]
[21,"AMBUJACEM",202.9,{"v":203.76666666666665,"d":"203.77"},{"v":201.6333333333333,"d":"201.63"},{"v":200.36666666666665,"d":"200.37"},{"v":198.2333333333333,"d":"198.23"},{"v":205.0333333333333,"d":"205.03"},{"v":207.16666666666663,"d":"207.17"},{"v":208.4333333333333,"d":"208.43"},205.9,202.5,8.03881]
[22,"ANDHRABANK",34.85,{"v":34.93333333333334,"d":"34.93"},{"v":34.51666666666667,"d":"34.52"},{"v":34.18333333333334,"d":"34.18"},{"v":33.76666666666667,"d":"33.77"},{"v":35.26666666666667,"d":"35.27"},{"v":35.68333333333333,"d":"35.68"},{"v":36.01666666666667,"d":"36.02"},35.35,34.6,31.25083]
[23,"APLAPOLLO",1796,{"v":1792.3333333333333,"d":"1792.33"},{"v":1784.6666666666665,"d":"1784.67"},{"v":1773.3333333333333,"d":"1773.33"},{"v":1765.6666666666665,"d":"1765.67"},{"v":1803.6666666666665,"d":"1803.67"},{"v":1811.333333333333,"d":"1811.33"},{"v":1822.6666666666665,"d":"1822.67"},1800,1781,0.05048]
[24,"APLLTD",509.55,{"v":510.71666666666664,"d":"510.72"},{"v":501.1333333333333,"d":"501.13"},{"v":492.7166666666667,"d":"492.72"},{"v":483.1333333333334,"d":"483.13"},{"v":519.1333333333332,"d":"519.13"},{"v":528.7166666666667,"d":"528.72"},{"v":537.1333333333332,"d":"537.13"},520.3,502.3,2.60576]
[25,"APOLLOHOSP",1052.95,{"v":1056.3833333333334,"d":"1056.38"},{"v":1036.5666666666668,"d":"1036.57"},{"v":1020.1833333333334,"d":"1020.18"},{"v":1000.3666666666668,"d":"1000.37"},{"v":1072.7666666666669,"d":"1072.77"},{"v":1092.5833333333335,"d":"1092.58"},{"v":1108.966666666667,"d":"1108.97"},1076.2,1040,15.39678]
[26,"APOLLOTYRE",271.4,{"v":271.18333333333334,"d":"271.18"},{"v":268.2166666666667,"d":"268.22"},{"v":265.03333333333336,"d":"265.03"},{"v":262.0666666666667,"d":"262.07"},{"v":274.3666666666667,"d":"274.37"},{"v":277.33333333333326,"d":"277.33"},{"v":280.51666666666665,"d":"280.52"},274.15,268,11.9213]
[27,"ARVIND",412.5,{"v":413.0333333333333,"d":"413.03"},{"v":408.8166666666666,"d":"408.82"},{"v":405.1333333333333,"d":"405.13"},{"v":400.91666666666663,"d":"400.92"},{"v":416.7166666666666,"d":"416.72"},{"v":420.9333333333333,"d":"420.93"},{"v":424.61666666666656,"d":"424.62"},417.25,409.35,7.27965]
[28,"ASAHIINDIA",337.5,{"v":339.1666666666667,"d":"339.17"},{"v":335.83333333333337,"d":"335.83"},{"v":334.1666666666667,"d":"334.17"},{"v":330.83333333333337,"d":"330.83"},{"v":340.83333333333337,"d":"340.83"},{"v":344.16666666666674,"d":"344.17"},{"v":345.83333333333337,"d":"345.83"},342.5,337.5,0.02885]
[29,"ASHOKA",232,233.15,{"v":229.60000000000002,"d":"229.60"},{"v":227.20000000000002,"d":"227.20"},{"v":223.65000000000003,"d":"223.65"},235.55,{"v":239.10000000000002,"d":"239.10"},{"v":241.5,"d":"241.50"},236.7,230.75,0.39453]
[30,"ASHOKLEY",138.9,{"v":140.28333333333333,"d":"140.28"},{"v":137.06666666666666,"d":"137.07"},{"v":135.23333333333332,"d":"135.23"},{"v":132.01666666666665,"d":"132.02"},{"v":142.11666666666667,"d":"142.12"},{"v":145.33333333333331,"d":"145.33"},{"v":147.16666666666669,"d":"147.17"},143.5,138.45,135.1538]
[31,"ASIANPAINT",1282.05,{"v":1280.8999999999999,"d":"1280.90"},{"v":1272.1499999999996,"d":"1272.15"},{"v":1262.2499999999998,"d":"1262.25"},{"v":1253.4999999999995,"d":"1253.50"},{"v":1290.7999999999997,"d":"1290.80"},{"v":1299.5500000000002,"d":"1299.55"},{"v":1309.4499999999998,"d":"1309.45"},1289.65,1271,5.12049]
[32,"ASTRAL",1013.95,1008.65,{"v":997.3,"d":"997.30"},980.65,{"v":969.3,"d":"969.30"},{"v":1025.3,"d":"1025.30"},1036.65,{"v":1053.3,"d":"1053.30"},1020,992,0.09932]
[33,"ATUL",2703.6,{"v":2707.8333333333335,"d":"2707.83"},{"v":2695.766666666667,"d":"2695.77"},{"v":2687.9333333333334,"d":"2687.93"},{"v":2675.866666666667,"d":"2675.87"},{"v":2715.666666666667,"d":"2715.67"},{"v":2727.7333333333336,"d":"2727.73"},{"v":2735.566666666667,"d":"2735.57"},2719.9,2700,0.01567]
[34,"AUBANK",712.45,713.35,{"v":704.6,"d":"704.60"},696.75,{"v":688,"d":"688.00"},{"v":721.2,"d":"721.20"},729.95,{"v":737.8000000000001,"d":"737.80"},722.1,705.5,1.45231]
[35,"AUROPHARMA",613.85,{"v":611.8666666666667,"d":"611.87"},{"v":605.1833333333334,"d":"605.18"},{"v":596.5166666666668,"d":"596.52"},{"v":589.8333333333335,"d":"589.83"},{"v":620.5333333333333,"d":"620.53"},{"v":627.2166666666665,"d":"627.22"},{"v":635.8833333333332,"d":"635.88"},618.55,603.2,23.09757]
[36,"AVANTIFEED",1846.65,1846.55,{"v":1828.1,"d":"1828.10"},1809.55,{"v":1791.1,"d":"1791.10"},{"v":1865.1,"d":"1865.10"},{"v":1883.5500000000002,"d":"1883.55"},{"v":1902.1,"d":"1902.10"},1865,1828,2.48513]
[37,"AXISBANK",522.55,{"v":525,"d":"525.00"},{"v":519,"d":"519.00"},515.45,{"v":509.45000000000005,"d":"509.45"},528.55,534.55,{"v":538.0999999999999,"d":"538.10"},531,521.45,37.11213]
[38,"BAJAJ-AUTO",2895.3,2892.65,{"v":2867.6000000000004,"d":"2867.60"},{"v":2839.9,"d":"2839.90"},{"v":2814.8500000000004,"d":"2814.85"},{"v":2920.3500000000004,"d":"2920.35"},{"v":2945.4000000000005,"d":"2945.40"},{"v":2973.1000000000004,"d":"2973.10"},2917.7,2864.95,4.27791]
[39,"BAJAJCORP",420.15,{"v":422.04999999999995,"d":"422.05"},{"v":416.3999999999999,"d":"416.40"},412.65,{"v":406.99999999999994,"d":"407.00"},{"v":425.7999999999999,"d":"425.80"},431.45,{"v":435.1999999999999,"d":"435.20"},427.7,418.3,0.21239]
[40,"BAJAJELEC",538.15,{"v":537.9499999999999,"d":"537.95"},{"v":532.9999999999999,"d":"533.00"},{"v":527.8499999999999,"d":"527.85"},{"v":522.8999999999999,"d":"522.90"},{"v":543.0999999999999,"d":"543.10"},548.05,{"v":553.1999999999999,"d":"553.20"},542.9,532.8,3.41383]
[41,"BAJAJFINSV",5995.75,{"v":6010.533333333333,"d":"6010.53"},{"v":5947.816666666666,"d":"5947.82"},{"v":5899.883333333333,"d":"5899.88"},{"v":5837.166666666666,"d":"5837.17"},{"v":6058.466666666665,"d":"6058.47"},{"v":6121.1833333333325,"d":"6121.18"},{"v":6169.116666666665,"d":"6169.12"},6073.25,5962.6,0.97677]
[42,"BAJAJHIND",7.15,{"v":7.266666666666667,"d":"7.27"},{"v":7.033333333333333,"d":"7.03"},{"v":6.916666666666667,"d":"6.92"},{"v":6.683333333333334,"d":"6.68"},{"v":7.383333333333333,"d":"7.38"},{"v":7.616666666666665,"d":"7.62"},{"v":7.7333333333333325,"d":"7.73"},7.5,7.15,16.74625]
[43,"BAJAJHLDNG",3109.55,{"v":3094.9166666666665,"d":"3094.92"},{"v":3033.583333333333,"d":"3033.58"},{"v":2957.6166666666663,"d":"2957.62"},{"v":2896.283333333333,"d":"2896.28"},{"v":3170.883333333333,"d":"3170.88"},{"v":3232.2166666666662,"d":"3232.22"},{"v":3308.1833333333334,"d":"3308.18"},3156.25,3018.95,0.72721]
[44,"BAJFINANCE",2243.15,{"v":2257.7833333333333,"d":"2257.78"},{"v":2219.5666666666666,"d":"2219.57"},{"v":2195.983333333333,"d":"2195.98"},{"v":2157.7666666666664,"d":"2157.77"},{"v":2281.366666666667,"d":"2281.37"},{"v":2319.583333333333,"d":"2319.58"},{"v":2343.166666666667,"d":"2343.17"},2296,2234.2,11.26877]
[45,"BALKRISIND",1104,{"v":1106.1000000000001,"d":"1106.10"},{"v":1094.8500000000004,"d":"1094.85"},{"v":1085.7000000000003,"d":"1085.70"},{"v":1074.4500000000005,"d":"1074.45"},{"v":1115.2500000000002,"d":"1115.25"},{"v":1126.4999999999998,"d":"1126.50"},1135.65,1117.35,1096.95,1.37195]
[46,"BALLARPUR",11.25,{"v":11.366666666666667,"d":"11.37"},{"v":11.033333333333335,"d":"11.03"},{"v":10.816666666666668,"d":"10.82"},{"v":10.483333333333336,"d":"10.48"},{"v":11.583333333333334,"d":"11.58"},{"v":11.916666666666666,"d":"11.92"},{"v":12.133333333333333,"d":"12.13"},11.7,11.15,4.30774]
[47,"BALMLAWRIE",220.75,{"v":221.4333333333333,"d":"221.43"},{"v":218.0666666666666,"d":"218.07"},{"v":215.3833333333333,"d":"215.38"},{"v":212.0166666666666,"d":"212.02"},{"v":224.11666666666662,"d":"224.12"},{"v":227.48333333333335,"d":"227.48"},{"v":230.16666666666663,"d":"230.17"},224.8,218.75,0.35606]
[48,"BALRAMCHIN",72.1,{"v":72.53333333333333,"d":"72.53"},{"v":71.06666666666666,"d":"71.07"},{"v":70.03333333333333,"d":"70.03"},{"v":68.56666666666666,"d":"68.57"},{"v":73.56666666666666,"d":"73.57"},{"v":75.03333333333333,"d":"75.03"},{"v":76.06666666666666,"d":"76.07"},74,71.5,38.9556]
[49,"BANKBARODA",130.4,{"v":130.3,"d":"130.30"},{"v":129.3,"d":"129.30"},{"v":128.2,"d":"128.20"},{"v":127.19999999999999,"d":"127.20"},{"v":131.40000000000003,"d":"131.40"},{"v":132.40000000000003,"d":"132.40"},{"v":133.50000000000006,"d":"133.50"},131.3,129.2,97.36608]
[50,"BANKINDIA",97.5,{"v":97.89999999999999,"d":"97.90"},{"v":96.84999999999998,"d":"96.85"},{"v":96.19999999999999,"d":"96.20"},{"v":95.14999999999998,"d":"95.15"},{"v":98.54999999999998,"d":"98.55"},{"v":99.6,"d":"99.60"},{"v":100.24999999999999,"d":"100.25"},98.95,97.25,37.47554]
[51,"BASF",2001.75,{"v":2011.9666666666665,"d":"2011.97"},{"v":1976.7833333333328,"d":"1976.78"},{"v":1951.8166666666664,"d":"1951.82"},{"v":1916.6333333333328,"d":"1916.63"},{"v":2036.933333333333,"d":"2036.93"},{"v":2072.116666666667,"d":"2072.12"},{"v":2097.083333333333,"d":"2097.08"},2047.15,1987,0.04896]
[52,"BATAINDIA",816.5,{"v":805,"d":"805.00"},{"v":791,"d":"791.00"},{"v":765.5,"d":"765.50"},{"v":751.5,"d":"751.50"},{"v":830.5,"d":"830.50"},{"v":844.5,"d":"844.50"},{"v":870,"d":"870.00"},819,779.5,32.35788]
[53,"BBTC",1531.4,1538.55,{"v":1516.1,"d":"1516.10"},{"v":1500.8,"d":"1500.80"},1478.35,1553.85,{"v":1576.3000000000002,"d":"1576.30"},{"v":1591.6,"d":"1591.60"},1561,1523.25,0.82112]
[54,"BEL",114.3,{"v":115.03333333333335,"d":"115.03"},{"v":112.66666666666669,"d":"112.67"},{"v":111.03333333333335,"d":"111.03"},{"v":108.66666666666669,"d":"108.67"},{"v":116.66666666666669,"d":"116.67"},{"v":119.03333333333333,"d":"119.03"},{"v":120.66666666666669,"d":"120.67"},117.4,113.4,32.06451]
[55,"BEML",872.7,{"v":873.2166666666667,"d":"873.22"},{"v":864.4833333333333,"d":"864.48"},{"v":856.2666666666667,"d":"856.27"},{"v":847.5333333333333,"d":"847.53"},{"v":881.4333333333334,"d":"881.43"},{"v":890.1666666666667,"d":"890.17"},{"v":898.3833333333334,"d":"898.38"},881.95,865,5.67724]
[56,"BERGEPAINT",286.9,{"v":289.3833333333333,"d":"289.38"},{"v":283.76666666666665,"d":"283.77"},{"v":280.6333333333333,"d":"280.63"},{"v":275.01666666666665,"d":"275.02"},{"v":292.51666666666665,"d":"292.52"},{"v":298.1333333333333,"d":"298.13"},{"v":301.26666666666665,"d":"301.27"},295,286.25,7.29222]
[57,"BFUTILITIE",349.55,{"v":351.4166666666667,"d":"351.42"},{"v":346.23333333333335,"d":"346.23"},{"v":342.9166666666667,"d":"342.92"},{"v":337.73333333333335,"d":"337.73"},{"v":354.73333333333335,"d":"354.73"},{"v":359.91666666666663,"d":"359.92"},{"v":363.23333333333335,"d":"363.23"},356.6,348.1,1.81796]
[58,"BGRENERGY",106.75,{"v":106.63333333333333,"d":"106.63"},{"v":103.41666666666666,"d":"103.42"},{"v":100.08333333333333,"d":"100.08"},{"v":96.86666666666666,"d":"96.87"},{"v":109.96666666666665,"d":"109.97"},{"v":113.18333333333332,"d":"113.18"},{"v":116.51666666666665,"d":"116.52"},109.85,103.3,3.46427]
[59,"BHARATFIN",1184.05,{"v":1187.3500000000001,"d":"1187.35"},{"v":1178.7000000000003,"d":"1178.70"},{"v":1173.3500000000001,"d":"1173.35"},{"v":1164.7000000000003,"d":"1164.70"},{"v":1192.7000000000003,"d":"1192.70"},{"v":1201.3500000000004,"d":"1201.35"},{"v":1206.7000000000003,"d":"1206.70"},1196,1182,4.38989]
[60,"BHARATFORG",638.55,{"v":640.3833333333333,"d":"640.38"},{"v":633.1666666666666,"d":"633.17"},{"v":627.7833333333333,"d":"627.78"},{"v":620.5666666666666,"d":"620.57"},{"v":645.7666666666667,"d":"645.77"},{"v":652.9833333333333,"d":"652.98"},{"v":658.3666666666667,"d":"658.37"},647.6,635,3.42803]
[61,"BHARTIARTL",370.9,{"v":373.2833333333333,"d":"373.28"},{"v":365.66666666666663,"d":"365.67"},{"v":360.43333333333334,"d":"360.43"},{"v":352.81666666666666,"d":"352.82"},{"v":378.5166666666666,"d":"378.52"},{"v":386.13333333333327,"d":"386.13"},{"v":391.36666666666656,"d":"391.37"},380.9,368.05,28.12154]
[62,"BHEL",75.95,{"v":75.41666666666667,"d":"75.42"},{"v":74.38333333333334,"d":"74.38"},{"v":72.81666666666666,"d":"72.82"},{"v":71.78333333333333,"d":"71.78"},{"v":76.98333333333335,"d":"76.98"},{"v":78.01666666666668,"d":"78.02"},{"v":79.58333333333336,"d":"79.58"},76.45,73.85,56.43821]
[63,"BHUSANSTL",35.7,{"v":36.083333333333336,"d":"36.08"},{"v":35.26666666666667,"d":"35.27"},{"v":34.833333333333336,"d":"34.83"},{"v":34.01666666666667,"d":"34.02"},{"v":36.51666666666667,"d":"36.52"},{"v":37.333333333333336,"d":"37.33"},{"v":37.76666666666667,"d":"37.77"},36.9,35.65,15.68062]
[64,"BIOCON",620.35,{"v":622.4333333333334,"d":"622.43"},{"v":615.4166666666667,"d":"615.42"},{"v":610.4833333333333,"d":"610.48"},{"v":603.4666666666667,"d":"603.47"},{"v":627.3666666666668,"d":"627.37"},{"v":634.3833333333334,"d":"634.38"},{"v":639.3166666666668,"d":"639.32"},629.45,617.5,14.72205]
[65,"BIRLACORPN",721.15,{"v":725.8833333333333,"d":"725.88"},{"v":714.7666666666667,"d":"714.77"},{"v":708.3833333333333,"d":"708.38"},{"v":697.2666666666667,"d":"697.27"},{"v":732.2666666666667,"d":"732.27"},{"v":743.3833333333332,"d":"743.38"},{"v":749.7666666666667,"d":"749.77"},737,719.5,0.24671]
[66,"BLISSGVS",190.1,{"v":190.2166666666667,"d":"190.22"},{"v":185.4333333333334,"d":"185.43"},{"v":180.7666666666667,"d":"180.77"},{"v":175.9833333333334,"d":"175.98"},{"v":194.88333333333338,"d":"194.88"},{"v":199.66666666666669,"d":"199.67"},{"v":204.33333333333337,"d":"204.33"},195,185.55,1.5561]
[67,"BLUEDART",3752.8,{"v":3713.933333333333,"d":"3713.93"},{"v":3603.866666666666,"d":"3603.87"},{"v":3454.933333333333,"d":"3454.93"},{"v":3344.866666666666,"d":"3344.87"},{"v":3862.866666666666,"d":"3862.87"},{"v":3972.9333333333325,"d":"3972.93"},{"v":4121.866666666666,"d":"4121.87"},3824,3565,0.08079]
[68,"BLUESTARCO",657.3,{"v":658.6,"d":"658.60"},{"v":646.2,"d":"646.20"},{"v":635.1,"d":"635.10"},{"v":622.7,"d":"622.70"},{"v":669.7,"d":"669.70"},{"v":682.0999999999999,"d":"682.10"},{"v":693.2,"d":"693.20"},671,647.5,1.12953]
[69,"BOMDYEING",222.3,{"v":222.4,"d":"222.40"},{"v":219.10000000000002,"d":"219.10"},{"v":215.9,"d":"215.90"},{"v":212.60000000000002,"d":"212.60"},{"v":225.60000000000002,"d":"225.60"},{"v":228.90000000000003,"d":"228.90"},{"v":232.10000000000002,"d":"232.10"},225.7,219.2,8.09784]
[70,"BOSCHLTD",17966.55,{"v":18049.666666666668,"d":"18049.67"},{"v":17818.383333333335,"d":"17818.38"},{"v":17670.216666666667,"d":"17670.22"},{"v":17438.933333333334,"d":"17438.93"},{"v":18197.833333333336,"d":"18197.83"},{"v":18429.11666666667,"d":"18429.12"},{"v":18577.283333333336,"d":"18577.28"},18280.95,17901.5,0.1121]
[71,"BPCL",423.1,{"v":422.6666666666667,"d":"422.67"},{"v":416.1833333333334,"d":"416.18"},{"v":409.2666666666667,"d":"409.27"},{"v":402.7833333333334,"d":"402.78"},{"v":429.58333333333337,"d":"429.58"},{"v":436.0666666666666,"d":"436.07"},{"v":442.98333333333335,"d":"442.98"},429.15,415.75,64.73424]
[72,"BRFL",26.55,{"v":27.350000000000005,"d":"27.35"},{"v":25.60000000000001,"d":"25.60"},{"v":24.650000000000002,"d":"24.65"},{"v":22.900000000000006,"d":"22.90"},{"v":28.30000000000001,"d":"28.30"},{"v":30.050000000000004,"d":"30.05"},{"v":31.000000000000014,"d":"31.00"},29.1,26.4,1.41018]
[73,"BRIGADE",241.4,{"v":241.9,"d":"241.90"},{"v":238.8,"d":"238.80"},{"v":236.20000000000002,"d":"236.20"},{"v":233.10000000000002,"d":"233.10"},{"v":244.5,"d":"244.50"},{"v":247.59999999999997,"d":"247.60"},{"v":250.2,"d":"250.20"},245,239.3,0.18944]
[74,"BRITANNIA",6074,{"v":6089.2,"d":"6089.20"},{"v":6044.7,"d":"6044.70"},{"v":6015.4,"d":"6015.40"},{"v":5970.9,"d":"5970.90"},{"v":6118.5,"d":"6118.50"},{"v":6163,"d":"6163.00"},{"v":6192.3,"d":"6192.30"},6133.7,6059.9,1.17358]
[75,"BSE",862.9,{"v":862.8333333333334,"d":"862.83"},{"v":858.7666666666668,"d":"858.77"},{"v":854.6333333333334,"d":"854.63"},{"v":850.5666666666668,"d":"850.57"},{"v":866.9666666666667,"d":"866.97"},{"v":871.0333333333333,"d":"871.03"},{"v":875.1666666666666,"d":"875.17"},866.9,858.7,1.46369]
[77,"CADILAHC",400.5,{"v":400.4666666666667,"d":"400.47"},{"v":396.33333333333337,"d":"396.33"},{"v":392.1666666666667,"d":"392.17"},{"v":388.03333333333336,"d":"388.03"},{"v":404.6333333333334,"d":"404.63"},{"v":408.7666666666667,"d":"408.77"},{"v":412.9333333333334,"d":"412.93"},404.6,396.3,10.20295]
[78,"CANBK",267.7,{"v":268.56666666666666,"d":"268.57"},{"v":265.48333333333335,"d":"265.48"},{"v":263.2666666666667,"d":"263.27"},{"v":260.1833333333334,"d":"260.18"},{"v":270.7833333333333,"d":"270.78"},{"v":273.8666666666667,"d":"273.87"},{"v":276.08333333333326,"d":"276.08"},271.65,266.35,35.39301]
[79,"CANFINHOME",349.85,352.25,{"v":346.7,"d":"346.70"},343.55,{"v":338,"d":"338.00"},{"v":355.4,"d":"355.40"},{"v":360.94999999999993,"d":"360.95"},{"v":364.09999999999997,"d":"364.10"},357.8,349.1,6.65122]
[80,"CAPF",569.1,{"v":573.6833333333334,"d":"573.68"},{"v":562.6666666666667,"d":"562.67"},{"v":556.2333333333333,"d":"556.23"},{"v":545.2166666666667,"d":"545.22"},{"v":580.1166666666668,"d":"580.12"},{"v":591.1333333333334,"d":"591.13"},{"v":597.5666666666668,"d":"597.57"},584.7,567.25,5.05025]
[81,"CAPLIPOINT",461.4,{"v":463.81666666666666,"d":"463.82"},{"v":457.5833333333333,"d":"457.58"},{"v":453.76666666666665,"d":"453.77"},{"v":447.5333333333333,"d":"447.53"},{"v":467.6333333333333,"d":"467.63"},{"v":473.8666666666667,"d":"473.87"},{"v":477.68333333333334,"d":"477.68"},470.05,460,0.26093]
[82,"CARBORUNIV",330.15,{"v":332.1333333333334,"d":"332.13"},{"v":326.96666666666675,"d":"326.97"},{"v":323.78333333333336,"d":"323.78"},{"v":318.61666666666673,"d":"318.62"},{"v":335.3166666666668,"d":"335.32"},{"v":340.4833333333334,"d":"340.48"},{"v":343.6666666666668,"d":"343.67"},337.3,328.95,0.14063]
[83,"CARERATING",1379.75,{"v":1378.1499999999999,"d":"1378.15"},{"v":1362.8999999999996,"d":"1362.90"},{"v":1346.0499999999997,"d":"1346.05"},{"v":1330.7999999999995,"d":"1330.80"},{"v":1394.9999999999998,"d":"1395.00"},{"v":1410.2500000000002,"d":"1410.25"},{"v":1427.1,"d":"1427.10"},1393.4,1361.3,0.96857]
[84,"CASTROLIND",170.95,{"v":171.51666666666665,"d":"171.52"},{"v":169.7333333333333,"d":"169.73"},{"v":168.51666666666665,"d":"168.52"},{"v":166.7333333333333,"d":"166.73"},{"v":172.7333333333333,"d":"172.73"},{"v":174.51666666666665,"d":"174.52"},{"v":175.7333333333333,"d":"175.73"},173.3,170.3,10.45563]
[85,"CCL",275.4,{"v":277.38333333333327,"d":"277.38"},{"v":272.06666666666655,"d":"272.07"},{"v":268.7333333333333,"d":"268.73"},{"v":263.4166666666666,"d":"263.42"},{"v":280.7166666666665,"d":"280.72"},{"v":286.03333333333325,"d":"286.03"},{"v":289.3666666666665,"d":"289.37"},282.7,274.05,0.37294]
[86,"CDSL",295.05,{"v":294.98333333333335,"d":"294.98"},{"v":290.1666666666667,"d":"290.17"},{"v":285.28333333333336,"d":"285.28"},{"v":280.4666666666667,"d":"280.47"},{"v":299.8666666666667,"d":"299.87"},{"v":304.6833333333333,"d":"304.68"},{"v":309.56666666666666,"d":"309.57"},299.8,290.1,4.2086]
[87,"CEATLTD",1327.55,{"v":1332.4166666666667,"d":"1332.42"},{"v":1310.6333333333334,"d":"1310.63"},{"v":1293.7166666666667,"d":"1293.72"},{"v":1271.9333333333334,"d":"1271.93"},{"v":1349.3333333333335,"d":"1349.33"},{"v":1371.1166666666668,"d":"1371.12"},{"v":1388.0333333333335,"d":"1388.03"},1354.2,1315.5,5.59628]
[88,"CENTRALBK",73.6,{"v":73.63333333333333,"d":"73.63"},{"v":72.96666666666665,"d":"72.97"},{"v":72.33333333333333,"d":"72.33"},{"v":71.66666666666666,"d":"71.67"},{"v":74.26666666666665,"d":"74.27"},{"v":74.93333333333334,"d":"74.93"},{"v":75.56666666666665,"d":"75.57"},74.3,73,2.05932]
[89,"CENTURYPLY",264.15,{"v":262.46666666666664,"d":"262.47"},{"v":258.9833333333333,"d":"258.98"},{"v":253.81666666666666,"d":"253.82"},{"v":250.33333333333331,"d":"250.33"},{"v":267.63333333333327,"d":"267.63"},{"v":271.1166666666666,"d":"271.12"},{"v":276.28333333333325,"d":"276.28"},265.95,257.3,1.47697]
[90,"CENTURYTEX",918.8,{"v":915.6,"d":"915.60"},{"v":906.2,"d":"906.20"},{"v":893.6,"d":"893.60"},{"v":884.2,"d":"884.20"},{"v":928.2,"d":"928.20"},{"v":937.5999999999999,"d":"937.60"},{"v":950.2,"d":"950.20"},925,903,3.93844]
[91,"CERA",2898.55,{"v":2898.4500000000003,"d":"2898.45"},{"v":2881.1000000000004,"d":"2881.10"},2863.65,{"v":2846.3,"d":"2846.30"},{"v":2915.9000000000005,"d":"2915.90"},2933.25,{"v":2950.7000000000007,"d":"2950.70"},2915.8,2881,0.07226]
[92,"CGPOWER",54.95,{"v":55.18333333333334,"d":"55.18"},{"v":54.06666666666668,"d":"54.07"},{"v":53.18333333333334,"d":"53.18"},{"v":52.06666666666668,"d":"52.07"},{"v":56.06666666666668,"d":"56.07"},{"v":57.18333333333334,"d":"57.18"},{"v":58.06666666666668,"d":"58.07"},56.3,54.3,54.59649]
[93,"CHAMBLFERT",163.8,{"v":163.20000000000002,"d":"163.20"},{"v":160.15000000000003,"d":"160.15"},{"v":156.50000000000003,"d":"156.50"},{"v":153.45000000000005,"d":"153.45"},{"v":166.85000000000002,"d":"166.85"},{"v":169.90000000000003,"d":"169.90"},173.55,166.25,159.55,6.36474]
[94,"CHENNPETRO",303.9,{"v":305.26666666666665,"d":"305.27"},{"v":300.0333333333333,"d":"300.03"},{"v":296.16666666666663,"d":"296.17"},{"v":290.9333333333333,"d":"290.93"},{"v":309.1333333333333,"d":"309.13"},{"v":314.3666666666667,"d":"314.37"},{"v":318.23333333333335,"d":"318.23"},310.5,301.4,6.56205]
[95,"CHOLAFIN",1611.8,{"v":1615.5666666666666,"d":"1615.57"},{"v":1601.2333333333331,"d":"1601.23"},{"v":1590.6666666666665,"d":"1590.67"},{"v":1576.333333333333,"d":"1576.33"},{"v":1626.1333333333332,"d":"1626.13"},{"v":1640.4666666666667,"d":"1640.47"},{"v":1651.0333333333333,"d":"1651.03"},1629.9,1605,1.35949]
[96,"CIPLA",606.5,{"v":608.5333333333333,"d":"608.53"},{"v":598.2666666666667,"d":"598.27"},{"v":590.0333333333333,"d":"590.03"},{"v":579.7666666666667,"d":"579.77"},{"v":616.7666666666667,"d":"616.77"},{"v":627.0333333333333,"d":"627.03"},{"v":635.2666666666667,"d":"635.27"},618.8,600.3,25.18169]
[97,"COALINDIA",274.2,{"v":274.81666666666666,"d":"274.82"},{"v":270.5833333333333,"d":"270.58"},{"v":266.96666666666664,"d":"266.97"},{"v":262.7333333333333,"d":"262.73"},{"v":278.43333333333334,"d":"278.43"},{"v":282.6666666666667,"d":"282.67"},{"v":286.28333333333336,"d":"286.28"},279.05,271.2,21.13771]
[98,"COCHINSHIP",466.85,468.45,463.45,460.05,455.05,{"v":471.84999999999997,"d":"471.85"},{"v":476.84999999999997,"d":"476.85"},{"v":480.24999999999994,"d":"480.25"},473.45,465.05,4.51657]
[99,"COFFEEDAY",301.85,{"v":304.90000000000003,"d":"304.90"},{"v":297.95000000000005,"d":"297.95"},294.05,{"v":287.1,"d":"287.10"},{"v":308.80000000000007,"d":"308.80"},315.75,{"v":319.6500000000001,"d":"319.65"},311.85,301,0.91351]
[100,"COLPAL",1204.9,{"v":1212.2666666666667,"d":"1212.27"},{"v":1194.6333333333332,"d":"1194.63"},{"v":1184.3666666666666,"d":"1184.37"},{"v":1166.7333333333331,"d":"1166.73"},{"v":1222.5333333333333,"d":"1222.53"},{"v":1240.166666666667,"d":"1240.17"},{"v":1250.4333333333334,"d":"1250.43"},1229.9,1202,2.02361]
[101,"CONCOR",1232.7,{"v":1242.4833333333333,"d":"1242.48"},{"v":1215.0166666666667,"d":"1215.02"},{"v":1197.3333333333333,"d":"1197.33"},{"v":1169.8666666666666,"d":"1169.87"},{"v":1260.1666666666667,"d":"1260.17"},{"v":1287.6333333333334,"d":"1287.63"},{"v":1305.3166666666668,"d":"1305.32"},1269.95,1224.8,4.68463]
[102,"COROMANDEL",419.35,{"v":418.8166666666666,"d":"418.82"},{"v":415.6833333333332,"d":"415.68"},{"v":412.0166666666666,"d":"412.02"},{"v":408.8833333333332,"d":"408.88"},{"v":422.48333333333323,"d":"422.48"},{"v":425.6166666666667,"d":"425.62"},{"v":429.28333333333325,"d":"429.28"},421.95,415.15,0.71761]
[103,"COX&KINGS",214.05,{"v":213.8166666666667,"d":"213.82"},{"v":211.9333333333334,"d":"211.93"},{"v":209.8166666666667,"d":"209.82"},{"v":207.9333333333334,"d":"207.93"},{"v":215.9333333333334,"d":"215.93"},{"v":217.81666666666666,"d":"217.82"},{"v":219.9333333333334,"d":"219.93"},215.7,211.7,0.38978]
[104,"CRISIL",1769.8,{"v":1773.9333333333332,"d":"1773.93"},{"v":1757.9666666666662,"d":"1757.97"},{"v":1746.133333333333,"d":"1746.13"},{"v":1730.166666666666,"d":"1730.17"},{"v":1785.7666666666664,"d":"1785.77"},{"v":1801.7333333333331,"d":"1801.73"},{"v":1813.5666666666666,"d":"1813.57"},1789.9,1762.1,0.07977]
[105,"CROMPTON",217.7,{"v":219.36666666666667,"d":"219.37"},{"v":214.83333333333334,"d":"214.83"},{"v":211.96666666666667,"d":"211.97"},{"v":207.43333333333334,"d":"207.43"},{"v":222.23333333333335,"d":"222.23"},{"v":226.76666666666665,"d":"226.77"},{"v":229.63333333333335,"d":"229.63"},223.9,216.5,5.26524]
[106,"CUB",185.75,{"v":186.20000000000002,"d":"186.20"},{"v":184.60000000000002,"d":"184.60"},{"v":183.45000000000002,"d":"183.45"},{"v":181.85000000000002,"d":"181.85"},{"v":187.35000000000002,"d":"187.35"},188.95,{"v":190.10000000000002,"d":"190.10"},187.8,185.05,1.38316]
[107,"CUMMINSIND",671.15,{"v":677.3333333333334,"d":"677.33"},{"v":663.7166666666667,"d":"663.72"},{"v":656.2833333333333,"d":"656.28"},{"v":642.6666666666666,"d":"642.67"},{"v":684.7666666666668,"d":"684.77"},{"v":698.3833333333333,"d":"698.38"},{"v":705.8166666666668,"d":"705.82"},690.95,669.9,1.99885]
[108,"CYIENT",719.65,{"v":725.9833333333332,"d":"725.98"},{"v":708.6666666666665,"d":"708.67"},{"v":697.6833333333333,"d":"697.68"},{"v":680.3666666666666,"d":"680.37"},{"v":736.9666666666665,"d":"736.97"},{"v":754.2833333333333,"d":"754.28"},{"v":765.2666666666664,"d":"765.27"},743.3,715,2.16298]
[109,"DABUR",386.4,{"v":386.2,"d":"386.20"},{"v":382.59999999999997,"d":"382.60"},{"v":378.79999999999995,"d":"378.80"},{"v":375.19999999999993,"d":"375.20"},{"v":390,"d":"390.00"},{"v":393.6,"d":"393.60"},{"v":397.40000000000003,"d":"397.40"},389.8,382.4,16.39574]
[110,"DBCORP",264.15,{"v":264.7833333333333,"d":"264.78"},{"v":262.5666666666666,"d":"262.57"},{"v":260.9833333333333,"d":"260.98"},{"v":258.7666666666666,"d":"258.77"},{"v":266.3666666666666,"d":"266.37"},{"v":268.5833333333333,"d":"268.58"},{"v":270.16666666666663,"d":"270.17"},267,263.2,2.60788]
[111,"DBL",838.6,{"v":834.5166666666668,"d":"834.52"},{"v":826.0333333333335,"d":"826.03"},{"v":813.4666666666668,"d":"813.47"},{"v":804.9833333333336,"d":"804.98"},{"v":847.0833333333335,"d":"847.08"},{"v":855.5666666666668,"d":"855.57"},{"v":868.1333333333334,"d":"868.13"},843,821.95,1.28636]
[112,"DBREALTY",42.55,{"v":42.79999999999999,"d":"42.80"},{"v":41.94999999999998,"d":"41.95"},{"v":41.349999999999994,"d":"41.35"},{"v":40.499999999999986,"d":"40.50"},{"v":43.39999999999998,"d":"43.40"},{"v":44.249999999999986,"d":"44.25"},{"v":44.84999999999997,"d":"44.85"},43.65,42.2,1.60447]
[113,"DCAL",296.35,{"v":301.2833333333333,"d":"301.28"},{"v":290.6166666666666,"d":"290.62"},{"v":284.8833333333333,"d":"284.88"},{"v":274.21666666666664,"d":"274.22"},{"v":307.0166666666666,"d":"307.02"},{"v":317.68333333333334,"d":"317.68"},{"v":323.4166666666666,"d":"323.42"},311.95,295.55,1.0752]
[114,"DCBBANK",176.6,{"v":177.3166666666667,"d":"177.32"},{"v":175.2833333333334,"d":"175.28"},{"v":173.9666666666667,"d":"173.97"},{"v":171.9333333333334,"d":"171.93"},{"v":178.63333333333338,"d":"178.63"},{"v":180.66666666666669,"d":"180.67"},{"v":181.98333333333338,"d":"181.98"},179.35,176,4.24528]
[115,"DCMSHRIRAM",316.65,318.95,{"v":308.9,"d":"308.90"},301.15,{"v":291.09999999999997,"d":"291.10"},{"v":326.7,"d":"326.70"},{"v":336.75000000000006,"d":"336.75"},{"v":344.5,"d":"344.50"},329,311.2,23.84108]
[116,"DEEPAKFERT",287.4,{"v":286.84999999999997,"d":"286.85"},{"v":284.8499999999999,"d":"284.85"},{"v":282.29999999999995,"d":"282.30"},{"v":280.2999999999999,"d":"280.30"},{"v":289.3999999999999,"d":"289.40"},{"v":291.40000000000003,"d":"291.40"},{"v":293.94999999999993,"d":"293.95"},288.85,284.3,0.79782]
[117,"DELTACORP",242.7,{"v":243.73333333333335,"d":"243.73"},{"v":240.0166666666667,"d":"240.02"},{"v":237.33333333333337,"d":"237.33"},{"v":233.61666666666673,"d":"233.62"},{"v":246.41666666666669,"d":"246.42"},{"v":250.13333333333333,"d":"250.13"},{"v":252.81666666666666,"d":"252.82"},247.45,241.05,12.13971]
[118,"DEN",89.2,{"v":88.91666666666667,"d":"88.92"},{"v":87.43333333333334,"d":"87.43"},{"v":85.66666666666667,"d":"85.67"},{"v":84.18333333333334,"d":"84.18"},{"v":90.68333333333334,"d":"90.68"},{"v":92.16666666666666,"d":"92.17"},{"v":93.93333333333334,"d":"93.93"},90.4,87.15,1.15186]
[119,"DENABANK",16.35,{"v":16.450000000000003,"d":"16.45"},{"v":16.100000000000005,"d":"16.10"},{"v":15.850000000000001,"d":"15.85"},{"v":15.500000000000004,"d":"15.50"},{"v":16.700000000000006,"d":"16.70"},17.05,{"v":17.300000000000008,"d":"17.30"},16.8,16.2,6.19484]
[120,"DHFL",621.5,{"v":623.8333333333334,"d":"623.83"},{"v":615.6666666666667,"d":"615.67"},{"v":609.8333333333334,"d":"609.83"},{"v":601.6666666666667,"d":"601.67"},{"v":629.6666666666667,"d":"629.67"},{"v":637.8333333333335,"d":"637.83"},{"v":643.6666666666667,"d":"643.67"},632,618,21.99744]
[121,"DISHTV",72.1,{"v":72.2,"d":"72.20"},{"v":71.55000000000001,"d":"71.55"},{"v":71.00000000000001,"d":"71.00"},{"v":70.35000000000002,"d":"70.35"},72.75,{"v":73.4,"d":"73.40"},{"v":73.94999999999999,"d":"73.95"},72.85,71.65,57.2965]
[122,"DIVISLAB",1100.4,{"v":1099.8166666666668,"d":"1099.82"},{"v":1082.7333333333336,"d":"1082.73"},{"v":1065.0666666666668,"d":"1065.07"},{"v":1047.9833333333336,"d":"1047.98"},{"v":1117.4833333333336,"d":"1117.48"},{"v":1134.566666666667,"d":"1134.57"},{"v":1152.2333333333336,"d":"1152.23"},1116.9,1082.15,12.7858]
[123,"DIXON",3065.3,{"v":3088.066666666667,"d":"3088.07"},{"v":3035.333333333334,"d":"3035.33"},{"v":3005.366666666667,"d":"3005.37"},{"v":2952.6333333333337,"d":"2952.63"},{"v":3118.033333333334,"d":"3118.03"},{"v":3170.766666666667,"d":"3170.77"},{"v":3200.7333333333345,"d":"3200.73"},3140.8,3058.1,0.15005]
[124,"DLF",199.55,{"v":199.4333333333333,"d":"199.43"},{"v":197.36666666666662,"d":"197.37"},{"v":195.1833333333333,"d":"195.18"},{"v":193.11666666666662,"d":"193.12"},{"v":201.61666666666662,"d":"201.62"},{"v":203.68333333333328,"d":"203.68"},{"v":205.86666666666662,"d":"205.87"},201.5,197.25,39.19736]
[125,"DMART",1523.65,1524.05,{"v":1501.6,"d":"1501.60"},1479.55,{"v":1457.1,"d":"1457.10"},{"v":1546.1,"d":"1546.10"},{"v":1568.5500000000002,"d":"1568.55"},{"v":1590.6,"d":"1590.60"},1546.5,1502,5.77068]
[126,"DREDGECORP",566.45,{"v":565.0666666666667,"d":"565.07"},{"v":552.3833333333334,"d":"552.38"},{"v":538.3166666666667,"d":"538.32"},{"v":525.6333333333334,"d":"525.63"},{"v":579.1333333333334,"d":"579.13"},{"v":591.8166666666666,"d":"591.82"},{"v":605.8833333333334,"d":"605.88"},577.75,551,2.77027]
[127,"DRREDDY",2385.85,{"v":2363.0833333333335,"d":"2363.08"},{"v":2315.166666666667,"d":"2315.17"},{"v":2244.4833333333336,"d":"2244.48"},{"v":2196.566666666667,"d":"2196.57"},{"v":2433.766666666667,"d":"2433.77"},{"v":2481.683333333334,"d":"2481.68"},{"v":2552.366666666667,"d":"2552.37"},2411,2292.4,23.10151]
[128,"ECLERX",1281.75,{"v":1287.5,"d":"1287.50"},1270.05,1258.35,{"v":1240.8999999999999,"d":"1240.90"},{"v":1299.2,"d":"1299.20"},{"v":1316.6499999999999,"d":"1316.65"},{"v":1328.3500000000001,"d":"1328.35"},1304.95,1275.8,0.14569]
[129,"EDELWEISS",318.05,{"v":317.76666666666665,"d":"317.77"},{"v":314.5333333333333,"d":"314.53"},{"v":311.01666666666665,"d":"311.02"},{"v":307.7833333333333,"d":"307.78"},{"v":321.2833333333333,"d":"321.28"},{"v":324.51666666666665,"d":"324.52"},{"v":328.0333333333333,"d":"328.03"},321,314.25,7.29223]
[130,"EICHERMOT",30135.3,{"v":29940.433333333334,"d":"29940.43"},{"v":29615.86666666667,"d":"29615.87"},{"v":29096.433333333334,"d":"29096.43"},{"v":28771.86666666667,"d":"28771.87"},{"v":30459.86666666667,"d":"30459.87"},{"v":30784.433333333334,"d":"30784.43"},{"v":31303.86666666667,"d":"31303.87"},30265,29421,0.38968]
[131,"EIDPARRY",226.1,{"v":225.76666666666665,"d":"225.77"},{"v":222.6333333333333,"d":"222.63"},{"v":219.16666666666666,"d":"219.17"},{"v":216.0333333333333,"d":"216.03"},{"v":229.2333333333333,"d":"229.23"},{"v":232.36666666666662,"d":"232.37"},{"v":235.8333333333333,"d":"235.83"},228.9,222.3,0.76357]
[132,"EIHOTEL",170.15,{"v":171.4333333333333,"d":"171.43"},{"v":168.2166666666666,"d":"168.22"},{"v":166.2833333333333,"d":"166.28"},{"v":163.0666666666666,"d":"163.07"},{"v":173.36666666666662,"d":"173.37"},{"v":176.58333333333331,"d":"176.58"},{"v":178.51666666666662,"d":"178.52"},174.65,169.5,0.47297]
[133,"EMAMILTD",1087,{"v":1094.6666666666667,"d":"1094.67"},{"v":1074.3333333333335,"d":"1074.33"},{"v":1061.6666666666667,"d":"1061.67"},{"v":1041.3333333333335,"d":"1041.33"},{"v":1107.3333333333335,"d":"1107.33"},{"v":1127.666666666667,"d":"1127.67"},{"v":1140.3333333333335,"d":"1140.33"},1115,1082,1.76699]
[134,"ENDURANCE",1270.45,1271.05,{"v":1263.1,"d":"1263.10"},1255.75,{"v":1247.8,"d":"1247.80"},{"v":1278.3999999999999,"d":"1278.40"},{"v":1286.3500000000001,"d":"1286.35"},{"v":1293.6999999999998,"d":"1293.70"},1279,1263.7,0.40358]
[135,"ENGINERSIN",130.15,129.65,{"v":126.80000000000001,"d":"126.80"},123.45,{"v":120.60000000000001,"d":"120.60"},{"v":133,"d":"133.00"},{"v":135.84999999999997,"d":"135.85"},{"v":139.20000000000002,"d":"139.20"},132.5,126.3,23.89152]
[136,"EQUITAS",150.45,{"v":151.1833333333333,"d":"151.18"},{"v":148.91666666666663,"d":"148.92"},{"v":147.38333333333333,"d":"147.38"},{"v":145.11666666666665,"d":"145.12"},{"v":152.7166666666666,"d":"152.72"},{"v":154.98333333333332,"d":"154.98"},{"v":156.5166666666666,"d":"156.52"},153.45,149.65,5.44324]
[137,"ERIS",743.15,{"v":747.5166666666668,"d":"747.52"},{"v":736.3333333333335,"d":"736.33"},{"v":729.5166666666668,"d":"729.52"},{"v":718.3333333333335,"d":"718.33"},{"v":754.3333333333335,"d":"754.33"},{"v":765.5166666666667,"d":"765.52"},{"v":772.3333333333335,"d":"772.33"},758.7,740.7,0.09851]
[138,"EROSMEDIA",130,{"v":130.1,"d":"130.10"},{"v":128.29999999999998,"d":"128.30"},{"v":126.6,"d":"126.60"},{"v":124.79999999999998,"d":"124.80"},{"v":131.79999999999998,"d":"131.80"},{"v":133.6,"d":"133.60"},{"v":135.29999999999998,"d":"135.30"},131.9,128.4,4.09853]
[139,"ESCORTS",912.55,{"v":914.1999999999999,"d":"914.20"},{"v":903.6499999999999,"d":"903.65"},{"v":894.7499999999999,"d":"894.75"},{"v":884.1999999999998,"d":"884.20"},{"v":923.0999999999999,"d":"923.10"},{"v":933.6499999999999,"d":"933.65"},942.55,924.75,905.3,5.62221]
[140,"EVEREADY",246.95,{"v":248.04999999999998,"d":"248.05"},{"v":244.09999999999997,"d":"244.10"},{"v":241.24999999999997,"d":"241.25"},{"v":237.29999999999995,"d":"237.30"},{"v":250.89999999999998,"d":"250.90"},{"v":254.84999999999997,"d":"254.85"},{"v":257.7,"d":"257.70"},252,245.2,0.83172]
[141,"EXIDEIND",252,{"v":252,"d":"252.00"},250.15,{"v":248.3,"d":"248.30"},{"v":246.45000000000002,"d":"246.45"},253.85,{"v":255.70000000000002,"d":"255.70"},{"v":257.54999999999995,"d":"257.55"},253.85,250.15,10.23613]
[142,"FCONSUMER",52.9,53.25,52.25,{"v":51.6,"d":"51.60"},{"v":50.6,"d":"50.60"},{"v":53.9,"d":"53.90"},{"v":54.9,"d":"54.90"},55.55,54.25,52.6,12.87435]
[143,"FEDERALBNK",84,{"v":83.85000000000001,"d":"83.85"},{"v":82.70000000000002,"d":"82.70"},{"v":81.4,"d":"81.40"},{"v":80.25000000000001,"d":"80.25"},{"v":85.15000000000002,"d":"85.15"},{"v":86.30000000000003,"d":"86.30"},{"v":87.60000000000002,"d":"87.60"},85,82.55,59.02192]
[144,"FINCABLES",653,{"v":657.7833333333333,"d":"657.78"},{"v":643.1166666666666,"d":"643.12"},{"v":633.2333333333332,"d":"633.23"},{"v":618.5666666666665,"d":"618.57"},{"v":667.6666666666666,"d":"667.67"},{"v":682.3333333333334,"d":"682.33"},{"v":692.2166666666667,"d":"692.22"},672.45,647.9,1.32828]
[145,"FINPIPE",593.75,{"v":595.4833333333333,"d":"595.48"},{"v":588.8166666666667,"d":"588.82"},{"v":583.8833333333333,"d":"583.88"},{"v":577.2166666666667,"d":"577.22"},{"v":600.4166666666667,"d":"600.42"},{"v":607.0833333333333,"d":"607.08"},{"v":612.0166666666668,"d":"612.02"},602.15,590.55,0.16113]
[146,"FLFL",432.45,{"v":431.6000000000001,"d":"431.60"},{"v":427.20000000000016,"d":"427.20"},{"v":421.9500000000001,"d":"421.95"},{"v":417.5500000000002,"d":"417.55"},{"v":436.85000000000014,"d":"436.85"},{"v":441.2500000000001,"d":"441.25"},{"v":446.5000000000001,"d":"446.50"},436,426.35,0.16981]
[147,"FSL",79.25,{"v":80.2,"d":"80.20"},{"v":78,"d":"78.00"},76.75,74.55,81.45,{"v":83.65000000000002,"d":"83.65"},{"v":84.9,"d":"84.90"},82.4,78.95,44.55116]
[148,"GAIL",338.1,{"v":336.7,"d":"336.70"},{"v":334.4,"d":"334.40"},{"v":330.7,"d":"330.70"},{"v":328.4,"d":"328.40"},{"v":340.4,"d":"340.40"},{"v":342.70000000000005,"d":"342.70"},{"v":346.4,"d":"346.40"},339,333,35.66948]
[149,"GATI",90.15,{"v":89.96666666666665,"d":"89.97"},{"v":88.7833333333333,"d":"88.78"},{"v":87.41666666666664,"d":"87.42"},{"v":86.23333333333329,"d":"86.23"},{"v":91.33333333333331,"d":"91.33"},{"v":92.51666666666668,"d":"92.52"},{"v":93.88333333333333,"d":"93.88"},91.15,88.6,7.29089]
[150,"GDL",178.75,{"v":179.63333333333333,"d":"179.63"},{"v":176.31666666666666,"d":"176.32"},{"v":173.88333333333333,"d":"173.88"},{"v":170.56666666666666,"d":"170.57"},{"v":182.06666666666666,"d":"182.07"},{"v":185.38333333333333,"d":"185.38"},{"v":187.81666666666666,"d":"187.82"},182.95,177.2,1.62485]
[151,"GEPIL",813.8,{"v":821.2833333333333,"d":"821.28"},{"v":802.7666666666667,"d":"802.77"},{"v":791.7333333333333,"d":"791.73"},{"v":773.2166666666667,"d":"773.22"},{"v":832.3166666666666,"d":"832.32"},{"v":850.8333333333333,"d":"850.83"},{"v":861.8666666666666,"d":"861.87"},839.8,810.25,0.04738]
[152,"GESHIP",324.75,{"v":321.43333333333334,"d":"321.43"},{"v":316.4666666666667,"d":"316.47"},{"v":308.18333333333334,"d":"308.18"},{"v":303.2166666666667,"d":"303.22"},{"v":329.7166666666667,"d":"329.72"},{"v":334.6833333333333,"d":"334.68"},{"v":342.9666666666667,"d":"342.97"},326.4,313.15,0.19168]
[153,"GET&D",307.6,309.55,{"v":304.65000000000003,"d":"304.65"},{"v":301.70000000000005,"d":"301.70"},{"v":296.80000000000007,"d":"296.80"},{"v":312.5,"d":"312.50"},{"v":317.4,"d":"317.40"},{"v":320.34999999999997,"d":"320.35"},314.45,306.6,0.04651]
[154,"GHCL",289,{"v":284.03333333333336,"d":"284.03"},{"v":278.0666666666667,"d":"278.07"},{"v":267.1333333333334,"d":"267.13"},{"v":261.16666666666674,"d":"261.17"},{"v":294.9666666666667,"d":"294.97"},{"v":300.9333333333333,"d":"300.93"},{"v":311.8666666666667,"d":"311.87"},290,273.1,7.60726]
[155,"GICRE",725.1,{"v":724.1166666666667,"d":"724.12"},{"v":716.2333333333333,"d":"716.23"},{"v":707.3666666666667,"d":"707.37"},{"v":699.4833333333333,"d":"699.48"},{"v":732.9833333333333,"d":"732.98"},{"v":740.8666666666668,"d":"740.87"},{"v":749.7333333333333,"d":"749.73"},732,715.25,0.32066]
[156,"GILLETTE",6548.4,6547.75,6520.75,{"v":6493.1,"d":"6493.10"},{"v":6466.1,"d":"6466.10"},{"v":6575.4,"d":"6575.40"},{"v":6602.4,"d":"6602.40"},{"v":6630.049999999999,"d":"6630.05"},6574.75,6520.1,0.03034]
[157,"GLAXO",2805.1,{"v":2793.2166666666667,"d":"2793.22"},{"v":2753.0333333333333,"d":"2753.03"},{"v":2700.9666666666667,"d":"2700.97"},{"v":2660.7833333333333,"d":"2660.78"},{"v":2845.2833333333333,"d":"2845.28"},{"v":2885.4666666666667,"d":"2885.47"},{"v":2937.5333333333333,"d":"2937.53"},2833.4,2741.15,0.22532]
[158,"GLENMARK",581.3,{"v":582.8166666666666,"d":"582.82"},{"v":573.9833333333332,"d":"573.98"},{"v":566.6666666666666,"d":"566.67"},{"v":557.8333333333333,"d":"557.83"},{"v":590.1333333333332,"d":"590.13"},{"v":598.9666666666667,"d":"598.97"},{"v":606.2833333333332,"d":"606.28"},591.65,575.5,8.8514]
[159,"GMDCLTD",121.35,122.45,{"v":119.9,"d":"119.90"},118.45,{"v":115.9,"d":"115.90"},{"v":123.9,"d":"123.90"},{"v":126.44999999999999,"d":"126.45"},{"v":127.9,"d":"127.90"},125,121,1.20335]
[160,"GMRINFRA",15.9,{"v":15.916666666666666,"d":"15.92"},{"v":15.583333333333332,"d":"15.58"},{"v":15.266666666666666,"d":"15.27"},{"v":14.933333333333332,"d":"14.93"},{"v":16.233333333333334,"d":"16.23"},{"v":16.566666666666663,"d":"16.57"},{"v":16.883333333333333,"d":"16.88"},16.25,15.6,222.87012]
[161,"GNFC",468.5,{"v":469.90000000000003,"d":"469.90"},{"v":465.1500000000001,"d":"465.15"},{"v":461.80000000000007,"d":"461.80"},{"v":457.0500000000001,"d":"457.05"},{"v":473.25000000000006,"d":"473.25"},{"v":477.99999999999994,"d":"478.00"},481.35,474.65,466.55,4.56238]
[162,"GODFRYPHLP",731.5,{"v":733.8333333333334,"d":"733.83"},{"v":727.6666666666667,"d":"727.67"},{"v":723.8333333333334,"d":"723.83"},{"v":717.6666666666667,"d":"717.67"},{"v":737.6666666666667,"d":"737.67"},{"v":743.8333333333335,"d":"743.83"},{"v":747.6666666666667,"d":"747.67"},740,730,0.3298]
[163,"GODREJAGRO",663.3,{"v":660.0333333333333,"d":"660.03"},{"v":654.6166666666666,"d":"654.62"},{"v":645.9333333333333,"d":"645.93"},{"v":640.5166666666665,"d":"640.52"},{"v":668.7166666666666,"d":"668.72"},{"v":674.1333333333333,"d":"674.13"},{"v":682.8166666666666,"d":"682.82"},665.45,651.35,2.74211]
[164,"GODREJCP",1160.05,{"v":1163.1166666666666,"d":"1163.12"},{"v":1149.9333333333332,"d":"1149.93"},{"v":1139.8166666666666,"d":"1139.82"},{"v":1126.6333333333332,"d":"1126.63"},{"v":1173.2333333333331,"d":"1173.23"},{"v":1186.4166666666665,"d":"1186.42"},{"v":1196.533333333333,"d":"1196.53"},1176.3,1153,1.91573]
[165,"GODREJIND",614.3,{"v":613.3,"d":"613.30"},{"v":607.1999999999999,"d":"607.20"},{"v":600.1,"d":"600.10"},{"v":594,"d":"594.00"},{"v":620.3999999999999,"d":"620.40"},{"v":626.4999999999998,"d":"626.50"},{"v":633.5999999999998,"d":"633.60"},619.4,606.2,2.61646]
[166,"GODREJPROP",758.65,{"v":763.4166666666666,"d":"763.42"},{"v":748.8333333333333,"d":"748.83"},{"v":739.0166666666667,"d":"739.02"},{"v":724.4333333333333,"d":"724.43"},{"v":773.2333333333332,"d":"773.23"},{"v":787.8166666666665,"d":"787.82"},{"v":797.6333333333332,"d":"797.63"},778,753.6,0.64721]
[167,"GPPL",115.05,{"v":115.58333333333333,"d":"115.58"},{"v":113.66666666666666,"d":"113.67"},{"v":112.28333333333333,"d":"112.28"},{"v":110.36666666666666,"d":"110.37"},{"v":116.96666666666665,"d":"116.97"},{"v":118.88333333333331,"d":"118.88"},{"v":120.26666666666665,"d":"120.27"},117.5,114.2,0.65335]
[168,"GRANULES",88.6,{"v":88.64999999999999,"d":"88.65"},{"v":87.14999999999998,"d":"87.15"},{"v":85.69999999999999,"d":"85.70"},{"v":84.19999999999997,"d":"84.20"},{"v":90.09999999999998,"d":"90.10"},{"v":91.60000000000001,"d":"91.60"},{"v":93.04999999999998,"d":"93.05"},90.15,87.2,33.12862]
[169,"GRAPHITE",800,{"v":807.6666666666666,"d":"807.67"},{"v":790.3333333333333,"d":"790.33"},{"v":780.6666666666666,"d":"780.67"},{"v":763.3333333333333,"d":"763.33"},{"v":817.3333333333333,"d":"817.33"},{"v":834.6666666666665,"d":"834.67"},{"v":844.3333333333333,"d":"844.33"},825,798,4.13599]
[170,"GRASIM",1020.1,{"v":1023.7166666666666,"d":"1023.72"},{"v":1012.4333333333332,"d":"1012.43"},{"v":1004.7666666666665,"d":"1004.77"},{"v":993.4833333333331,"d":"993.48"},{"v":1031.3833333333332,"d":"1031.38"},{"v":1042.6666666666667,"d":"1042.67"},{"v":1050.3333333333333,"d":"1050.33"},1035,1016.05,5.44263]
[171,"GREAVESCOT",130.05,{"v":130.9,"d":"130.90"},128.25,{"v":126.44999999999999,"d":"126.45"},{"v":123.79999999999998,"d":"123.80"},{"v":132.70000000000002,"d":"132.70"},{"v":135.35000000000005,"d":"135.35"},{"v":137.15000000000003,"d":"137.15"},133.55,129.1,1.46893]
[172,"GREENPLY",246.95,{"v":247.61666666666667,"d":"247.62"},{"v":245.33333333333334,"d":"245.33"},{"v":243.71666666666667,"d":"243.72"},{"v":241.43333333333334,"d":"241.43"},{"v":249.23333333333335,"d":"249.23"},{"v":251.51666666666665,"d":"251.52"},{"v":253.13333333333335,"d":"253.13"},249.9,246,0.09572]
[173,"GRUH",315.65,{"v":317.6166666666666,"d":"317.62"},{"v":310.23333333333323,"d":"310.23"},{"v":304.8166666666666,"d":"304.82"},{"v":297.4333333333332,"d":"297.43"},{"v":323.03333333333325,"d":"323.03"},{"v":330.4166666666666,"d":"330.42"},{"v":335.83333333333326,"d":"335.83"},325,312.2,4.63623]
[174,"GSFC",115,{"v":114.53333333333335,"d":"114.53"},{"v":113.4666666666667,"d":"113.47"},{"v":111.93333333333335,"d":"111.93"},{"v":110.8666666666667,"d":"110.87"},{"v":116.06666666666669,"d":"116.07"},{"v":117.13333333333333,"d":"117.13"},{"v":118.66666666666669,"d":"118.67"},115.6,113,6.43218]
[175,"GSKCONS",6170.05,{"v":6172.383333333334,"d":"6172.38"},{"v":6130.266666666668,"d":"6130.27"},{"v":6090.4833333333345,"d":"6090.48"},{"v":6048.366666666669,"d":"6048.37"},{"v":6212.166666666668,"d":"6212.17"},{"v":6254.283333333335,"d":"6254.28"},{"v":6294.0666666666675,"d":"6294.07"},6214.5,6132.6,0.0682]
[176,"GSPL",181.05,{"v":182.58333333333334,"d":"182.58"},{"v":178.16666666666669,"d":"178.17"},{"v":175.28333333333333,"d":"175.28"},{"v":170.86666666666667,"d":"170.87"},{"v":185.4666666666667,"d":"185.47"},{"v":189.88333333333338,"d":"189.88"},{"v":192.7666666666667,"d":"192.77"},187,179.7,6.3513]
[177,"GUJALKALI",589.5,{"v":591.1666666666666,"d":"591.17"},{"v":584.0833333333333,"d":"584.08"},{"v":578.6666666666666,"d":"578.67"},{"v":571.5833333333333,"d":"571.58"},{"v":596.5833333333333,"d":"596.58"},{"v":603.6666666666665,"d":"603.67"},{"v":609.0833333333333,"d":"609.08"},598.25,585.75,0.43197]
[178,"GUJFLUORO",743.15,{"v":744.2166666666667,"d":"744.22"},{"v":736.9333333333334,"d":"736.93"},{"v":730.7166666666667,"d":"730.72"},{"v":723.4333333333334,"d":"723.43"},{"v":750.4333333333334,"d":"750.43"},{"v":757.7166666666667,"d":"757.72"},{"v":763.9333333333334,"d":"763.93"},751.5,738,0.30324]
[179,"GUJGASLTD",806.2,808.35,791.85,{"v":777.5,"d":"777.50"},{"v":761,"d":"761.00"},{"v":822.7,"d":"822.70"},{"v":839.2,"d":"839.20"},{"v":853.5500000000001,"d":"853.55"},824.85,794,0.32798]
[180,"GULFOILLUB",873.9,{"v":873.2666666666668,"d":"873.27"},{"v":865.6333333333336,"d":"865.63"},{"v":857.3666666666668,"d":"857.37"},{"v":849.7333333333336,"d":"849.73"},{"v":881.5333333333335,"d":"881.53"},{"v":889.1666666666667,"d":"889.17"},{"v":897.4333333333335,"d":"897.43"},880.9,865,0.06898]
[181,"GVKPIL",11.2,{"v":11.283333333333331,"d":"11.28"},{"v":10.966666666666663,"d":"10.97"},{"v":10.733333333333333,"d":"10.73"},{"v":10.416666666666664,"d":"10.42"},{"v":11.516666666666662,"d":"11.52"},{"v":11.833333333333332,"d":"11.83"},{"v":12.066666666666661,"d":"12.07"},11.6,11.05,10.12189]
[182,"HATHWAY",29,{"v":28.983333333333334,"d":"28.98"},{"v":28.21666666666667,"d":"28.22"},{"v":27.433333333333334,"d":"27.43"},{"v":26.666666666666668,"d":"26.67"},{"v":29.76666666666667,"d":"29.77"},{"v":30.533333333333335,"d":"30.53"},{"v":31.31666666666667,"d":"31.32"},29.75,28.2,2.98652]
[183,"HATSUN",700.1,{"v":702.2333333333332,"d":"702.23"},{"v":697.4666666666665,"d":"697.47"},{"v":694.8333333333333,"d":"694.83"},{"v":690.0666666666665,"d":"690.07"},{"v":704.8666666666664,"d":"704.87"},{"v":709.6333333333331,"d":"709.63"},{"v":712.2666666666664,"d":"712.27"},707,699.6,0.15984]
[184,"HAVELLS",547.35,{"v":551.9666666666667,"d":"551.97"},{"v":541.0333333333334,"d":"541.03"},{"v":534.7166666666667,"d":"534.72"},{"v":523.7833333333334,"d":"523.78"},{"v":558.2833333333334,"d":"558.28"},{"v":569.2166666666668,"d":"569.22"},{"v":575.5333333333334,"d":"575.53"},562.9,545.65,5.73195]
[185,"HCC",14.3,{"v":14.383333333333333,"d":"14.38"},{"v":14.016666666666666,"d":"14.02"},{"v":13.733333333333333,"d":"13.73"},{"v":13.366666666666665,"d":"13.37"},{"v":14.666666666666666,"d":"14.67"},{"v":15.033333333333333,"d":"15.03"},{"v":15.316666666666666,"d":"15.32"},14.75,14.1,33.759]
[186,"HCL-INSYS",37.55,{"v":38.03333333333333,"d":"38.03"},{"v":36.86666666666666,"d":"36.87"},{"v":36.18333333333333,"d":"36.18"},{"v":35.01666666666666,"d":"35.02"},{"v":38.71666666666666,"d":"38.72"},{"v":39.88333333333333,"d":"39.88"},{"v":40.56666666666666,"d":"40.57"},39.2,37.35,12.79803]
[187,"HCLTECH",933.2,{"v":940.6,"d":"940.60"},923.85,{"v":914.5,"d":"914.50"},897.75,949.95,{"v":966.7,"d":"966.70"},{"v":976.0500000000001,"d":"976.05"},957.35,931.25,13.26833]
[188,"HDFC",1823.55,{"v":1826.1166666666666,"d":"1826.12"},{"v":1817.6333333333332,"d":"1817.63"},{"v":1811.7166666666667,"d":"1811.72"},{"v":1803.2333333333333,"d":"1803.23"},{"v":1832.033333333333,"d":"1832.03"},{"v":1840.5166666666662,"d":"1840.52"},{"v":1846.433333333333,"d":"1846.43"},1834.6,1820.2,19.65262]
[189,"HDFCBANK",2019.15,{"v":2022.3499999999997,"d":"2022.35"},{"v":2005.8999999999994,"d":"2005.90"},{"v":1992.6499999999996,"d":"1992.65"},{"v":1976.1999999999994,"d":"1976.20"},{"v":2035.5999999999995,"d":"2035.60"},{"v":2052.0499999999997,"d":"2052.05"},{"v":2065.2999999999993,"d":"2065.30"},2038.8,2009.1,18.71851]
[190,"HDIL",22.65,{"v":22.616666666666664,"d":"22.62"},{"v":22.433333333333326,"d":"22.43"},{"v":22.21666666666666,"d":"22.22"},{"v":22.033333333333324,"d":"22.03"},{"v":22.83333333333333,"d":"22.83"},{"v":23.016666666666666,"d":"23.02"},{"v":23.23333333333333,"d":"23.23"},22.8,22.4,24.91938]
[191,"HEG",3289.05,{"v":3302.366666666667,"d":"3302.37"},{"v":3256.7833333333338,"d":"3256.78"},{"v":3224.516666666667,"d":"3224.52"},{"v":3178.933333333334,"d":"3178.93"},{"v":3334.6333333333337,"d":"3334.63"},{"v":3380.2166666666667,"d":"3380.22"},{"v":3412.4833333333336,"d":"3412.48"},3347.95,3270.1,0.69766]
[192,"HEIDELBERG",136.75,136.85,{"v":135.29999999999998,"d":"135.30"},133.85,{"v":132.29999999999998,"d":"132.30"},{"v":138.29999999999998,"d":"138.30"},139.85,{"v":141.29999999999998,"d":"141.30"},138.4,135.4,0.81847]
[193,"HERITGFOOD",682,{"v":686,"d":"686.00"},{"v":674,"d":"674.00"},{"v":666,"d":"666.00"},{"v":654,"d":"654.00"},{"v":694,"d":"694.00"},{"v":706,"d":"706.00"},{"v":714,"d":"714.00"},698,678,0.11204]
[194,"HEROMOTOCO",3666.15,{"v":3673.2166666666667,"d":"3673.22"},{"v":3643.9333333333334,"d":"3643.93"},{"v":3621.7166666666667,"d":"3621.72"},{"v":3592.4333333333334,"d":"3592.43"},{"v":3695.4333333333334,"d":"3695.43"},{"v":3724.716666666667,"d":"3724.72"},{"v":3746.9333333333334,"d":"3746.93"},3702.5,3651,3.61312]
[195,"HEXAWARE",436,{"v":436.7166666666667,"d":"436.72"},{"v":427.7333333333334,"d":"427.73"},{"v":419.4666666666667,"d":"419.47"},{"v":410.4833333333334,"d":"410.48"},{"v":444.9833333333334,"d":"444.98"},{"v":453.96666666666675,"d":"453.97"},{"v":462.2333333333334,"d":"462.23"},445.7,428.45,10.19239]
[196,"HFCL",33.05,{"v":33.03333333333333,"d":"33.03"},{"v":32.36666666666666,"d":"32.37"},{"v":31.68333333333333,"d":"31.68"},{"v":31.01666666666666,"d":"31.02"},{"v":33.71666666666666,"d":"33.72"},{"v":34.38333333333333,"d":"34.38"},{"v":35.06666666666666,"d":"35.07"},33.7,32.35,104.5665]
[197,"HIMATSEIDE",332.4,{"v":332.9166666666667,"d":"332.92"},{"v":329.48333333333335,"d":"329.48"},{"v":326.56666666666666,"d":"326.57"},{"v":323.1333333333333,"d":"323.13"},{"v":335.83333333333337,"d":"335.83"},{"v":339.26666666666665,"d":"339.27"},{"v":342.1833333333334,"d":"342.18"},336.35,330,0.2437]
[198,"HINDALCO",231,{"v":231.66666666666666,"d":"231.67"},{"v":228.33333333333331,"d":"228.33"},{"v":225.66666666666666,"d":"225.67"},{"v":222.33333333333331,"d":"222.33"},{"v":234.33333333333331,"d":"234.33"},{"v":237.66666666666663,"d":"237.67"},{"v":240.33333333333331,"d":"240.33"},235,229,68.30177]
[199,"HINDCOPPER",70.8,{"v":71.18333333333332,"d":"71.18"},{"v":69.26666666666665,"d":"69.27"},{"v":67.73333333333333,"d":"67.73"},{"v":65.81666666666666,"d":"65.82"},{"v":72.71666666666664,"d":"72.72"},{"v":74.6333333333333,"d":"74.63"},{"v":76.16666666666663,"d":"76.17"},73.1,69.65,29.55574]
[200,"HINDPETRO",322.1,{"v":320.18333333333334,"d":"320.18"},{"v":315.01666666666665,"d":"315.02"},{"v":307.93333333333334,"d":"307.93"},{"v":302.76666666666665,"d":"302.77"},{"v":327.26666666666665,"d":"327.27"},{"v":332.4333333333333,"d":"332.43"},{"v":339.51666666666665,"d":"339.52"},325.35,313.1,99.71832]
[201,"HINDUNILVR",1608.55,{"v":1617.0166666666667,"d":"1617.02"},{"v":1595.0333333333333,"d":"1595.03"},{"v":1581.5166666666667,"d":"1581.52"},{"v":1559.5333333333333,"d":"1559.53"},{"v":1630.5333333333333,"d":"1630.53"},{"v":1652.5166666666664,"d":"1652.52"},{"v":1666.0333333333333,"d":"1666.03"},1639,1603.5,8.46403]
[202,"HINDZINC",297.9,298.25,290.65,{"v":283.4,"d":"283.40"},{"v":275.79999999999995,"d":"275.80"},{"v":305.5,"d":"305.50"},{"v":313.1,"d":"313.10"},320.35,305.85,291,26.7724]
[203,"HONAUT",18435.4,{"v":18395.8,"d":"18395.80"},{"v":18294.6,"d":"18294.60"},{"v":18153.8,"d":"18153.80"},{"v":18052.6,"d":"18052.60"},{"v":18536.6,"d":"18536.60"},{"v":18637.800000000003,"d":"18637.80"},{"v":18778.6,"d":"18778.60"},18497,18255,0.00752]
[204,"HSCL",141,{"v":140.9,"d":"140.90"},138.25,{"v":135.5,"d":"135.50"},132.85,143.65,{"v":146.30000000000004,"d":"146.30"},149.05,143.55,138.15,5.71616]
[205,"HSIL",343.5,{"v":343.2333333333333,"d":"343.23"},{"v":339.9166666666666,"d":"339.92"},{"v":336.33333333333326,"d":"336.33"},{"v":333.01666666666654,"d":"333.02"},{"v":346.8166666666666,"d":"346.82"},{"v":350.1333333333333,"d":"350.13"},{"v":353.71666666666664,"d":"353.72"},346.55,339.65,0.17297]
[206,"HTMEDIA",78.5,{"v":78.64999999999999,"d":"78.65"},{"v":76.79999999999998,"d":"76.80"},{"v":75.1,"d":"75.10"},{"v":73.24999999999999,"d":"73.25"},{"v":80.34999999999998,"d":"80.35"},{"v":82.19999999999997,"d":"82.20"},{"v":83.89999999999998,"d":"83.90"},80.5,76.95,3.44993]
[207,"HUDCO",59.3,{"v":59.800000000000004,"d":"59.80"},{"v":58.60000000000001,"d":"58.60"},{"v":57.900000000000006,"d":"57.90"},{"v":56.70000000000001,"d":"56.70"},{"v":60.50000000000001,"d":"60.50"},{"v":61.70000000000001,"d":"61.70"},{"v":62.400000000000006,"d":"62.40"},61,59.1,6.33555]
[208,"IBREALEST",170.25,{"v":170.21666666666667,"d":"170.22"},{"v":167.08333333333334,"d":"167.08"},{"v":163.91666666666669,"d":"163.92"},{"v":160.78333333333336,"d":"160.78"},{"v":173.38333333333333,"d":"173.38"},{"v":176.51666666666665,"d":"176.52"},{"v":179.6833333333333,"d":"179.68"},173.35,167.05,48.71071]
[209,"IBULHSGFIN",1199.95,{"v":1186.9833333333333,"d":"1186.98"},{"v":1168.9666666666667,"d":"1168.97"},{"v":1137.9833333333333,"d":"1137.98"},{"v":1119.9666666666667,"d":"1119.97"},{"v":1217.9666666666667,"d":"1217.97"},{"v":1235.9833333333336,"d":"1235.98"},{"v":1266.9666666666667,"d":"1266.97"},1205,1156,9.47268]
[210,"IBVENTURES",480.45,{"v":476.2833333333333,"d":"476.28"},{"v":467.5666666666666,"d":"467.57"},{"v":454.6833333333333,"d":"454.68"},{"v":445.9666666666666,"d":"445.97"},{"v":489.16666666666663,"d":"489.17"},{"v":497.8833333333333,"d":"497.88"},{"v":510.76666666666665,"d":"510.77"},485,463.4,3.86456]
[211,"ICICIBANK",293,{"v":290.2,"d":"290.20"},{"v":286.2,"d":"286.20"},{"v":279.4,"d":"279.40"},{"v":275.4,"d":"275.40"},{"v":297,"d":"297.00"},{"v":301,"d":"301.00"},{"v":307.8,"d":"307.80"},294.2,283.4,277.92317]
[212,"ICICIGI",715.95,{"v":716.9833333333332,"d":"716.98"},{"v":710.9666666666665,"d":"710.97"},{"v":705.9833333333332,"d":"705.98"},{"v":699.9666666666665,"d":"699.97"},{"v":721.9666666666665,"d":"721.97"},{"v":727.9833333333331,"d":"727.98"},{"v":732.9666666666665,"d":"732.97"},723,712,0.86041]
[213,"ICICIPRULI",397.5,{"v":398.3,"d":"398.30"},{"v":394.90000000000003,"d":"394.90"},{"v":392.3,"d":"392.30"},{"v":388.90000000000003,"d":"388.90"},{"v":400.90000000000003,"d":"400.90"},{"v":404.3,"d":"404.30"},{"v":406.90000000000003,"d":"406.90"},401.7,395.7,14.16008]
[214,"ICIL",76.85,{"v":74.28333333333333,"d":"74.28"},{"v":69.81666666666666,"d":"69.82"},{"v":62.78333333333333,"d":"62.78"},{"v":58.31666666666666,"d":"58.32"},{"v":81.31666666666666,"d":"81.32"},{"v":85.78333333333333,"d":"85.78"},{"v":92.81666666666666,"d":"92.82"},78.75,67.25,35.65131]
[215,"IDBI",59.3,59.15,{"v":58.449999999999996,"d":"58.45"},{"v":57.599999999999994,"d":"57.60"},{"v":56.89999999999999,"d":"56.90"},{"v":60,"d":"60.00"},{"v":60.7,"d":"60.70"},{"v":61.550000000000004,"d":"61.55"},59.85,58.3,89.01818]
[216,"IDEA",62.25,{"v":62.38333333333333,"d":"62.38"},{"v":61.56666666666666,"d":"61.57"},{"v":60.88333333333333,"d":"60.88"},{"v":60.06666666666666,"d":"60.07"},{"v":63.06666666666666,"d":"63.07"},{"v":63.88333333333334,"d":"63.88"},{"v":64.56666666666666,"d":"64.57"},63.2,61.7,170.51922]
[217,"IDFC",49.55,{"v":49.6,"d":"49.60"},{"v":49.2,"d":"49.20"},48.85,48.45,49.95,{"v":50.349999999999994,"d":"50.35"},{"v":50.7,"d":"50.70"},50,49.25,17.17764]
[218,"IDFCBANK",42.4,42.65,{"v":41.599999999999994,"d":"41.60"},{"v":40.8,"d":"40.80"},{"v":39.74999999999999,"d":"39.75"},{"v":43.449999999999996,"d":"43.45"},{"v":44.49999999999999,"d":"44.50"},{"v":45.3,"d":"45.30"},43.7,41.85,165.47968]
[219,"IEX",1597.95,{"v":1603.3666666666668,"d":"1603.37"},{"v":1579.6833333333336,"d":"1579.68"},{"v":1561.4166666666667,"d":"1561.42"},{"v":1537.7333333333336,"d":"1537.73"},{"v":1621.6333333333337,"d":"1621.63"},{"v":1645.316666666667,"d":"1645.32"},{"v":1663.5833333333337,"d":"1663.58"},1627.05,1585.1,0.09338]
[220,"IFBIND",1249,{"v":1249.7833333333335,"d":"1249.78"},{"v":1234.666666666667,"d":"1234.67"},{"v":1220.3333333333335,"d":"1220.33"},{"v":1205.216666666667,"d":"1205.22"},{"v":1264.116666666667,"d":"1264.12"},{"v":1279.2333333333333,"d":"1279.23"},{"v":1293.566666666667,"d":"1293.57"},1264.9,1235.45,0.05971]
[221,"IFCI",16.55,{"v":16.599999999999998,"d":"16.60"},{"v":16.249999999999996,"d":"16.25"},15.95,{"v":15.599999999999998,"d":"15.60"},{"v":16.899999999999995,"d":"16.90"},{"v":17.249999999999996,"d":"17.25"},{"v":17.549999999999994,"d":"17.55"},16.95,16.3,67.11987]
[222,"IGL",259.3,{"v":260.9666666666667,"d":"260.97"},{"v":257.0333333333334,"d":"257.03"},{"v":254.7666666666667,"d":"254.77"},{"v":250.83333333333343,"d":"250.83"},{"v":263.2333333333334,"d":"263.23"},{"v":267.1666666666667,"d":"267.17"},{"v":269.4333333333334,"d":"269.43"},264.9,258.7,14.43446]
[223,"IIFL",703.35,{"v":711.6833333333334,"d":"711.68"},{"v":693.3666666666668,"d":"693.37"},{"v":683.3833333333334,"d":"683.38"},{"v":665.0666666666668,"d":"665.07"},{"v":721.6666666666667,"d":"721.67"},{"v":739.9833333333333,"d":"739.98"},{"v":749.9666666666667,"d":"749.97"},730,701.7,0.72414]
[224,"IL&FSTRANS",48.05,48.25,{"v":47.4,"d":"47.40"},46.75,{"v":45.9,"d":"45.90"},{"v":48.9,"d":"48.90"},{"v":49.74999999999999,"d":"49.75"},{"v":50.4,"d":"50.40"},49.1,47.6,1.25014]
[225,"INDHOTEL",134.8,133.75,{"v":132,"d":"132.00"},{"v":129.2,"d":"129.20"},{"v":127.44999999999999,"d":"127.45"},136.55,{"v":138.3,"d":"138.30"},{"v":141.10000000000002,"d":"141.10"},135.5,130.95,5.77389]
[226,"INDIACEM",114,{"v":113.89999999999999,"d":"113.90"},{"v":112.79999999999998,"d":"112.80"},{"v":111.6,"d":"111.60"},{"v":110.49999999999999,"d":"110.50"},{"v":115.09999999999998,"d":"115.10"},{"v":116.19999999999997,"d":"116.20"},{"v":117.39999999999998,"d":"117.40"},115,112.7,22.45358]
[227,"INDIANB",356,{"v":354.3,"d":"354.30"},{"v":349.70000000000005,"d":"349.70"},{"v":343.40000000000003,"d":"343.40"},{"v":338.80000000000007,"d":"338.80"},{"v":360.6,"d":"360.60"},{"v":365.20000000000005,"d":"365.20"},{"v":371.5,"d":"371.50"},358.9,348,9.82359]
[228,"INDIGO",1241.35,{"v":1240.5333333333333,"d":"1240.53"},{"v":1231.1666666666665,"d":"1231.17"},{"v":1220.9833333333331,"d":"1220.98"},{"v":1211.6166666666663,"d":"1211.62"},{"v":1250.7166666666667,"d":"1250.72"},{"v":1260.0833333333335,"d":"1260.08"},{"v":1270.2666666666669,"d":"1270.27"},1249.9,1230.35,5.24887]
[229,"INDOCO",198.5,{"v":198.73333333333335,"d":"198.73"},{"v":196.0666666666667,"d":"196.07"},{"v":193.63333333333335,"d":"193.63"},{"v":190.9666666666667,"d":"190.97"},{"v":201.16666666666669,"d":"201.17"},{"v":203.83333333333331,"d":"203.83"},{"v":206.26666666666668,"d":"206.27"},201.4,196.3,0.26856]
[230,"INDUSINDBK",1967.95,{"v":1972.6499999999999,"d":"1972.65"},{"v":1956.2999999999997,"d":"1956.30"},{"v":1944.6499999999999,"d":"1944.65"},{"v":1928.2999999999997,"d":"1928.30"},{"v":1984.2999999999997,"d":"1984.30"},{"v":2000.6499999999996,"d":"2000.65"},{"v":2012.2999999999997,"d":"2012.30"},1989,1961,7.92509]
[231,"INFIBEAM",153.15,{"v":153.13333333333335,"d":"153.13"},{"v":150.9666666666667,"d":"150.97"},{"v":148.78333333333333,"d":"148.78"},{"v":146.61666666666667,"d":"146.62"},{"v":155.31666666666672,"d":"155.32"},{"v":157.4833333333334,"d":"157.48"},{"v":159.66666666666674,"d":"159.67"},155.3,150.95,126.61283]
[232,"INFRATEL",291.3,{"v":291.4,"d":"291.40"},{"v":288.79999999999995,"d":"288.80"},{"v":286.29999999999995,"d":"286.30"},{"v":283.69999999999993,"d":"283.70"},{"v":293.9,"d":"293.90"},{"v":296.5,"d":"296.50"},{"v":299,"d":"299.00"},294,288.9,13.77676]
[233,"INFY",1267.4,{"v":1273.6666666666667,"d":"1273.67"},{"v":1256.0833333333335,"d":"1256.08"},{"v":1244.7666666666667,"d":"1244.77"},{"v":1227.1833333333334,"d":"1227.18"},{"v":1284.9833333333336,"d":"1284.98"},{"v":1302.566666666667,"d":"1302.57"},{"v":1313.8833333333337,"d":"1313.88"},1291.25,1262.35,41.07423]
[234,"INOXLEISUR",255.85,{"v":258.31666666666666,"d":"258.32"},{"v":252.63333333333333,"d":"252.63"},{"v":249.41666666666666,"d":"249.42"},{"v":243.73333333333332,"d":"243.73"},{"v":261.5333333333333,"d":"261.53"},{"v":267.2166666666666,"d":"267.22"},{"v":270.43333333333334,"d":"270.43"},264,255.1,0.74362]
[235,"INOXWIND",84.15,84.25,{"v":83,"d":"83.00"},81.85,{"v":80.6,"d":"80.60"},{"v":85.4,"d":"85.40"},86.65,{"v":87.80000000000001,"d":"87.80"},85.5,83.1,3.87487]
[236,"INTELLECT",204.1,{"v":207.21666666666667,"d":"207.22"},{"v":198.98333333333335,"d":"198.98"},{"v":193.86666666666667,"d":"193.87"},{"v":185.63333333333335,"d":"185.63"},{"v":212.33333333333334,"d":"212.33"},{"v":220.56666666666663,"d":"220.57"},{"v":225.68333333333334,"d":"225.68"},215.45,202.1,3.41191]
[237,"IOB",15.1,15.15,{"v":14.950000000000001,"d":"14.95"},{"v":14.8,"d":"14.80"},{"v":14.600000000000001,"d":"14.60"},{"v":15.3,"d":"15.30"},{"v":15.5,"d":"15.50"},15.65,15.35,15,5.76835]
[238,"IOC",173.9,{"v":173.73333333333335,"d":"173.73"},{"v":170.2666666666667,"d":"170.27"},{"v":166.63333333333335,"d":"166.63"},{"v":163.1666666666667,"d":"163.17"},{"v":177.3666666666667,"d":"177.37"},{"v":180.83333333333334,"d":"180.83"},{"v":184.4666666666667,"d":"184.47"},177.2,170.1,144.77349]
[239,"IPCALAB",672.75,{"v":675.5833333333334,"d":"675.58"},{"v":667.1666666666667,"d":"667.17"},{"v":661.5833333333334,"d":"661.58"},{"v":653.1666666666667,"d":"653.17"},{"v":681.1666666666667,"d":"681.17"},{"v":689.5833333333335,"d":"689.58"},{"v":695.1666666666667,"d":"695.17"},684,670,0.36184]
[240,"IRB",226.05,{"v":226.94999999999996,"d":"226.95"},{"v":223.54999999999993,"d":"223.55"},{"v":221.04999999999995,"d":"221.05"},{"v":217.64999999999992,"d":"217.65"},{"v":229.44999999999993,"d":"229.45"},{"v":232.84999999999997,"d":"232.85"},{"v":235.34999999999994,"d":"235.35"},230.35,224.45,8.35119]
[241,"ITC",264.55,{"v":264.51666666666665,"d":"264.52"},{"v":263.5333333333333,"d":"263.53"},{"v":262.51666666666665,"d":"262.52"},{"v":261.5333333333333,"d":"261.53"},{"v":265.5333333333333,"d":"265.53"},{"v":266.51666666666665,"d":"266.52"},{"v":267.5333333333333,"d":"267.53"},265.5,263.5,62.81093]
[242,"ITDC",438.1,{"v":442.1333333333334,"d":"442.13"},{"v":431.21666666666675,"d":"431.22"},{"v":424.33333333333337,"d":"424.33"},{"v":413.41666666666674,"d":"413.42"},{"v":449.01666666666677,"d":"449.02"},{"v":459.9333333333334,"d":"459.93"},{"v":466.8166666666668,"d":"466.82"},453.05,435.25,0.66369]
[243,"ITDCEM",137.85,{"v":140.5666666666667,"d":"140.57"},{"v":134.13333333333338,"d":"134.13"},{"v":130.41666666666669,"d":"130.42"},{"v":123.98333333333338,"d":"123.98"},{"v":144.2833333333334,"d":"144.28"},{"v":150.71666666666673,"d":"150.72"},{"v":154.4333333333334,"d":"154.43"},147,136.85,0.89632]
[244,"ITI",87.9,{"v":88.85000000000001,"d":"88.85"},{"v":86.05000000000001,"d":"86.05"},{"v":84.2,"d":"84.20"},{"v":81.4,"d":"81.40"},{"v":90.70000000000002,"d":"90.70"},{"v":93.5,"d":"93.50"},{"v":95.35000000000002,"d":"95.35"},91.65,87,4.36434]
[245,"J&KBANK",57.7,{"v":57.78333333333334,"d":"57.78"},{"v":57.366666666666674,"d":"57.37"},{"v":57.03333333333334,"d":"57.03"},{"v":56.616666666666674,"d":"56.62"},{"v":58.116666666666674,"d":"58.12"},{"v":58.533333333333346,"d":"58.53"},{"v":58.866666666666674,"d":"58.87"},58.2,57.45,1.20859]
[246,"JAGRAN",146.45,{"v":147.08333333333334,"d":"147.08"},{"v":145.66666666666669,"d":"145.67"},{"v":144.88333333333335,"d":"144.88"},{"v":143.4666666666667,"d":"143.47"},{"v":147.86666666666667,"d":"147.87"},{"v":149.28333333333336,"d":"149.28"},{"v":150.06666666666666,"d":"150.07"},148.5,146.3,0.7266]
[247,"JAICORPLTD",144.65,{"v":146.23333333333335,"d":"146.23"},{"v":142.0166666666667,"d":"142.02"},{"v":139.38333333333335,"d":"139.38"},{"v":135.1666666666667,"d":"135.17"},{"v":148.8666666666667,"d":"148.87"},{"v":153.08333333333334,"d":"153.08"},{"v":155.7166666666667,"d":"155.72"},150.45,143.6,10.33856]
[248,"JBCHEPHARM",283.95,{"v":285.06666666666666,"d":"285.07"},{"v":280.8333333333333,"d":"280.83"},{"v":277.71666666666664,"d":"277.72"},{"v":273.4833333333333,"d":"273.48"},{"v":288.18333333333334,"d":"288.18"},{"v":292.4166666666667,"d":"292.42"},{"v":295.53333333333336,"d":"295.53"},289.3,281.95,0.32314]
[249,"JBFIND",73.2,{"v":71.18333333333334,"d":"71.18"},{"v":69.01666666666668,"d":"69.02"},{"v":64.83333333333334,"d":"64.83"},{"v":62.666666666666686,"d":"62.67"},{"v":75.36666666666667,"d":"75.37"},{"v":77.53333333333333,"d":"77.53"},{"v":81.71666666666667,"d":"81.72"},73.35,67,2.56513]
[250,"JCHAC",2618.6,{"v":2620.6,"d":"2620.60"},{"v":2592.2,"d":"2592.20"},{"v":2565.7999999999997,"d":"2565.80"},{"v":2537.3999999999996,"d":"2537.40"},{"v":2647,"d":"2647.00"},{"v":2675.4000000000005,"d":"2675.40"},{"v":2701.8,"d":"2701.80"},2649,2594.2,0.04465]
[251,"JETAIRWAYS",391.05,{"v":392.9166666666667,"d":"392.92"},{"v":386.6333333333334,"d":"386.63"},{"v":382.2166666666667,"d":"382.22"},{"v":375.9333333333334,"d":"375.93"},{"v":397.33333333333337,"d":"397.33"},{"v":403.6166666666667,"d":"403.62"},{"v":408.03333333333336,"d":"408.03"},399.2,388.5,28.61361]
[252,"JINDALPOLY",236.75,{"v":236.46666666666667,"d":"236.47"},{"v":232.43333333333334,"d":"232.43"},{"v":228.11666666666667,"d":"228.12"},{"v":224.08333333333334,"d":"224.08"},{"v":240.78333333333333,"d":"240.78"},{"v":244.8166666666667,"d":"244.82"},{"v":249.13333333333333,"d":"249.13"},240.5,232.15,0.49794]
[253,"JINDALSAW",93.9,{"v":94.2,"d":"94.20"},92.65,{"v":91.4,"d":"91.40"},{"v":89.85000000000001,"d":"89.85"},95.45,{"v":96.99999999999999,"d":"97.00"},98.25,95.75,92.95,4.95277]
[254,"JINDALSTEL",229.55,{"v":229.11666666666667,"d":"229.12"},{"v":224.78333333333336,"d":"224.78"},{"v":220.01666666666668,"d":"220.02"},{"v":215.68333333333337,"d":"215.68"},{"v":233.88333333333335,"d":"233.88"},{"v":238.21666666666667,"d":"238.22"},{"v":242.98333333333335,"d":"242.98"},233.45,224.35,62.92763]
[255,"JISLJALEQS",97.35,{"v":97.14999999999999,"d":"97.15"},{"v":96.29999999999998,"d":"96.30"},{"v":95.24999999999999,"d":"95.25"},{"v":94.39999999999998,"d":"94.40"},{"v":98.19999999999999,"d":"98.20"},{"v":99.04999999999998,"d":"99.05"},{"v":100.1,"d":"100.10"},98,96.1,23.2112]
[256,"JKCEMENT",909.8,{"v":912.1999999999999,"d":"912.20"},{"v":901.5999999999999,"d":"901.60"},{"v":893.4,"d":"893.40"},{"v":882.8,"d":"882.80"},{"v":920.3999999999999,"d":"920.40"},{"v":931,"d":"931.00"},{"v":939.1999999999998,"d":"939.20"},922.8,904,0.27768]
[257,"JKIL",263.1,{"v":262.56666666666666,"d":"262.57"},{"v":258.1333333333333,"d":"258.13"},{"v":253.16666666666669,"d":"253.17"},{"v":248.73333333333335,"d":"248.73"},{"v":267.5333333333333,"d":"267.53"},{"v":271.9666666666666,"d":"271.97"},{"v":276.9333333333333,"d":"276.93"},267,257.6,0.3238]
[258,"JKLAKSHMI",333.5,{"v":332.8,"d":"332.80"},{"v":330.70000000000005,"d":"330.70"},{"v":327.90000000000003,"d":"327.90"},{"v":325.80000000000007,"d":"325.80"},{"v":335.6,"d":"335.60"},{"v":337.70000000000005,"d":"337.70"},{"v":340.5,"d":"340.50"},334.9,330,0.30163]
[259,"JKTYRE",129.35,{"v":129.38333333333335,"d":"129.38"},{"v":127.76666666666671,"d":"127.77"},{"v":126.18333333333335,"d":"126.18"},{"v":124.5666666666667,"d":"124.57"},{"v":130.9666666666667,"d":"130.97"},{"v":132.58333333333331,"d":"132.58"},{"v":134.1666666666667,"d":"134.17"},131,127.8,5.47008]
[260,"JMFINANCIL",130.3,{"v":130.2,"d":"130.20"},{"v":128.54999999999998,"d":"128.55"},{"v":126.79999999999998,"d":"126.80"},{"v":125.14999999999998,"d":"125.15"},131.95,{"v":133.59999999999997,"d":"133.60"},135.35,131.85,128.45,3.48999]
[261,"JPASSOCIAT",15.4,{"v":15.049999999999999,"d":"15.05"},{"v":14.249999999999998,"d":"14.25"},{"v":13.1,"d":"13.10"},{"v":12.299999999999999,"d":"12.30"},{"v":16.199999999999996,"d":"16.20"},{"v":17,"d":"17.00"},18.15,15.85,13.9,1140.02449]
[262,"JPPOWER",3.2,3.25,{"v":3.1,"d":"3.10"},{"v":3,"d":"3.00"},2.85,3.35,{"v":3.5000000000000004,"d":"3.50"},{"v":3.6,"d":"3.60"},3.4,3.15,49.63134]
[263,"JSL",79.5,{"v":78.66666666666667,"d":"78.67"},{"v":77.33333333333334,"d":"77.33"},{"v":75.16666666666667,"d":"75.17"},{"v":73.83333333333334,"d":"73.83"},{"v":80.83333333333334,"d":"80.83"},{"v":82.16666666666669,"d":"82.17"},{"v":84.33333333333334,"d":"84.33"},80,76.5,1.65222]
[264,"JSLHISAR",162.7,{"v":160.96666666666667,"d":"160.97"},{"v":158.23333333333335,"d":"158.23"},{"v":153.76666666666668,"d":"153.77"},{"v":151.03333333333336,"d":"151.03"},{"v":165.43333333333334,"d":"165.43"},{"v":168.16666666666663,"d":"168.17"},{"v":172.63333333333333,"d":"172.63"},163.7,156.5,3.94484]
[265,"JSWENERGY",71.85,{"v":71.33333333333333,"d":"71.33"},{"v":70.26666666666665,"d":"70.27"},{"v":68.68333333333332,"d":"68.68"},{"v":67.61666666666665,"d":"67.62"},{"v":72.91666666666666,"d":"72.92"},{"v":73.98333333333335,"d":"73.98"},{"v":75.56666666666666,"d":"75.57"},72.4,69.75,11.77685]
[266,"JSWSTEEL",327.15,{"v":327.0833333333333,"d":"327.08"},{"v":322.21666666666664,"d":"322.22"},{"v":317.2833333333333,"d":"317.28"},{"v":312.41666666666663,"d":"312.42"},{"v":332.01666666666665,"d":"332.02"},{"v":336.8833333333333,"d":"336.88"},{"v":341.81666666666666,"d":"341.82"},331.95,322.15,30.93377]
[267,"JUBILANT",762.25,764.75,{"v":757.5,"d":"757.50"},752.75,{"v":745.5,"d":"745.50"},{"v":769.5,"d":"769.50"},776.75,{"v":781.5,"d":"781.50"},772,760,1.5599]
[268,"JUBLFOOD",2810.7,{"v":2793.3833333333337,"d":"2793.38"},{"v":2768.8666666666672,"d":"2768.87"},{"v":2727.0333333333338,"d":"2727.03"},{"v":2702.5166666666673,"d":"2702.52"},{"v":2835.216666666667,"d":"2835.22"},{"v":2859.7333333333336,"d":"2859.73"},{"v":2901.566666666667,"d":"2901.57"},2817.9,2751.55,10.69147]
[269,"JUSTDIAL",565.05,{"v":566.9833333333333,"d":"566.98"},{"v":559.2666666666667,"d":"559.27"},{"v":553.4833333333333,"d":"553.48"},{"v":545.7666666666667,"d":"545.77"},{"v":572.7666666666667,"d":"572.77"},{"v":580.4833333333333,"d":"580.48"},{"v":586.2666666666667,"d":"586.27"},574.7,561.2,18.68559]
[270,"JYOTHYLAB",463.7,459.45,{"v":445.9,"d":"445.90"},{"v":428.09999999999997,"d":"428.10"},{"v":414.54999999999995,"d":"414.55"},477.25,{"v":490.80000000000007,"d":"490.80"},{"v":508.6,"d":"508.60"},473,441.65,1.51751]
[271,"KAJARIACER",518.7,{"v":519.4,"d":"519.40"},{"v":514.8,"d":"514.80"},{"v":510.9,"d":"510.90"},{"v":506.29999999999995,"d":"506.30"},{"v":523.3,"d":"523.30"},{"v":527.9000000000001,"d":"527.90"},{"v":531.8,"d":"531.80"},524,515.5,1.40068]
[272,"KALPATPOWR",429.6,{"v":430.26666666666665,"d":"430.27"},{"v":425.2833333333333,"d":"425.28"},{"v":420.96666666666664,"d":"420.97"},{"v":415.9833333333333,"d":"415.98"},{"v":434.5833333333333,"d":"434.58"},{"v":439.56666666666666,"d":"439.57"},{"v":443.8833333333333,"d":"443.88"},435.25,425.95,0.18173]
[273,"KANSAINER",491.55,{"v":493.84999999999997,"d":"493.85"},{"v":487.69999999999993,"d":"487.70"},{"v":483.84999999999997,"d":"483.85"},{"v":477.69999999999993,"d":"477.70"},{"v":497.69999999999993,"d":"497.70"},{"v":503.8499999999999,"d":"503.85"},{"v":507.69999999999993,"d":"507.70"},500,490,2.08704]
[274,"KARURVYSYA",101.25,{"v":102.18333333333334,"d":"102.18"},{"v":100.11666666666667,"d":"100.12"},{"v":98.98333333333333,"d":"98.98"},{"v":96.91666666666667,"d":"96.92"},{"v":103.31666666666668,"d":"103.32"},{"v":105.38333333333334,"d":"105.38"},{"v":106.51666666666668,"d":"106.52"},104.25,101.05,7.67631]
[275,"KEC",347.65,{"v":351.76666666666665,"d":"351.77"},{"v":340.3833333333333,"d":"340.38"},{"v":333.1166666666667,"d":"333.12"},{"v":321.73333333333335,"d":"321.73"},{"v":359.0333333333333,"d":"359.03"},{"v":370.41666666666663,"d":"370.42"},{"v":377.6833333333333,"d":"377.68"},363.15,344.5,5.1324]
[276,"KESORAMIND",93.4,{"v":93.8,"d":"93.80"},{"v":92.6,"d":"92.60"},{"v":91.8,"d":"91.80"},{"v":90.6,"d":"90.60"},{"v":94.6,"d":"94.60"},{"v":95.80000000000001,"d":"95.80"},{"v":96.6,"d":"96.60"},95,93,1.5197]
[277,"KITEX",164.75,{"v":165.9,"d":"165.90"},{"v":161.85000000000002,"d":"161.85"},{"v":158.95000000000002,"d":"158.95"},{"v":154.90000000000003,"d":"154.90"},{"v":168.8,"d":"168.80"},{"v":172.85000000000002,"d":"172.85"},175.75,169.95,163,0.4265]
[278,"KNRCON",252.15,{"v":254.44999999999996,"d":"254.45"},{"v":245.89999999999992,"d":"245.90"},{"v":239.64999999999995,"d":"239.65"},{"v":231.0999999999999,"d":"231.10"},{"v":260.69999999999993,"d":"260.70"},{"v":269.24999999999994,"d":"269.25"},{"v":275.49999999999994,"d":"275.50"},263,248.2,3.45162]
[279,"KOLTEPATIL",280.35,{"v":278.09999999999997,"d":"278.10"},{"v":273.24999999999994,"d":"273.25"},266.15,{"v":261.29999999999995,"d":"261.30"},{"v":285.19999999999993,"d":"285.20"},{"v":290.04999999999995,"d":"290.05"},{"v":297.1499999999999,"d":"297.15"},282.95,271,0.82744]
[280,"KOTAKBANK",1315.3,{"v":1322.6833333333334,"d":"1322.68"},{"v":1304.3666666666668,"d":"1304.37"},{"v":1293.4333333333334,"d":"1293.43"},{"v":1275.1166666666668,"d":"1275.12"},{"v":1333.6166666666668,"d":"1333.62"},{"v":1351.9333333333334,"d":"1351.93"},{"v":1362.8666666666668,"d":"1362.87"},1341,1311.75,18.03688]
[281,"KPIT",278.65,{"v":279.76666666666665,"d":"279.77"},{"v":276.5333333333333,"d":"276.53"},{"v":274.41666666666663,"d":"274.42"},{"v":271.1833333333333,"d":"271.18"},{"v":281.8833333333333,"d":"281.88"},{"v":285.1166666666667,"d":"285.12"},{"v":287.23333333333335,"d":"287.23"},283,277.65,4.76024]
[282,"KPRMILL",610.2,{"v":611.7333333333333,"d":"611.73"},{"v":604.0166666666667,"d":"604.02"},{"v":597.8333333333333,"d":"597.83"},{"v":590.1166666666666,"d":"590.12"},{"v":617.9166666666667,"d":"617.92"},{"v":625.6333333333334,"d":"625.63"},{"v":631.8166666666668,"d":"631.82"},619.45,605.55,0.20343]
[283,"KRBL",487.4,{"v":492.3666666666666,"d":"492.37"},{"v":478.8833333333332,"d":"478.88"},{"v":470.3666666666666,"d":"470.37"},{"v":456.8833333333332,"d":"456.88"},{"v":500.8833333333332,"d":"500.88"},{"v":514.3666666666667,"d":"514.37"},{"v":522.8833333333332,"d":"522.88"},505.85,483.85,0.80754]
[284,"KSCL",570.75,{"v":568.9166666666666,"d":"568.92"},{"v":560.0833333333333,"d":"560.08"},{"v":549.4166666666666,"d":"549.42"},{"v":540.5833333333333,"d":"540.58"},{"v":579.5833333333333,"d":"579.58"},{"v":588.4166666666665,"d":"588.42"},{"v":599.0833333333333,"d":"599.08"},577.75,558.25,11.62648]
[285,"KTKBANK",116.65,{"v":117.2,"d":"117.20"},{"v":115.7,"d":"115.70"},114.75,113.25,118.15,119.65,{"v":120.60000000000001,"d":"120.60"},118.7,116.25,13.21837]
[286,"KWALITY",29.4,{"v":29.366666666666664,"d":"29.37"},{"v":28.58333333333333,"d":"28.58"},{"v":27.766666666666666,"d":"27.77"},{"v":26.98333333333333,"d":"26.98"},{"v":30.183333333333326,"d":"30.18"},{"v":30.966666666666665,"d":"30.97"},{"v":31.783333333333324,"d":"31.78"},30.15,28.55,27.62199]
[287,"L&TFH",164.4,164.65,163.15,{"v":161.9,"d":"161.90"},{"v":160.4,"d":"160.40"},{"v":165.9,"d":"165.90"},{"v":167.4,"d":"167.40"},168.65,166.15,163.4,11.44958]
[288,"LAKSHVILAS",117.6,{"v":116.36666666666667,"d":"116.37"},{"v":114.73333333333335,"d":"114.73"},{"v":111.86666666666667,"d":"111.87"},{"v":110.23333333333335,"d":"110.23"},{"v":119.23333333333335,"d":"119.23"},{"v":120.86666666666667,"d":"120.87"},{"v":123.73333333333335,"d":"123.73"},118,113.5,14.32332]
[289,"LALPATHLAB",874,874.15,{"v":862.4,"d":"862.40"},{"v":850.8,"d":"850.80"},839.05,885.75,{"v":897.5,"d":"897.50"},{"v":909.1,"d":"909.10"},885.9,862.55,0.45894]
[290,"LAURUSLABS",498.75,{"v":501.6333333333334,"d":"501.63"},{"v":493.76666666666677,"d":"493.77"},{"v":488.78333333333336,"d":"488.78"},{"v":480.91666666666674,"d":"480.92"},{"v":506.6166666666668,"d":"506.62"},{"v":514.4833333333335,"d":"514.48"},{"v":519.4666666666668,"d":"519.47"},509.5,496.65,0.2401]
[291,"LAXMIMACH",8019.6,{"v":8052.633333333334,"d":"8052.63"},{"v":7949.266666666668,"d":"7949.27"},{"v":7878.933333333334,"d":"7878.93"},{"v":7775.566666666668,"d":"7775.57"},{"v":8122.966666666668,"d":"8122.97"},{"v":8226.333333333336,"d":"8226.33"},{"v":8296.666666666668,"d":"8296.67"},8156,7982.3,0.01978]
[292,"LICHSGFIN",500.65,{"v":499.68333333333334,"d":"499.68"},{"v":494.9666666666667,"d":"494.97"},{"v":489.28333333333336,"d":"489.28"},{"v":484.5666666666667,"d":"484.57"},{"v":505.3666666666667,"d":"505.37"},{"v":510.08333333333326,"d":"510.08"},{"v":515.7666666666667,"d":"515.77"},504.4,494,8.91423]
[293,"LT",1323.2,{"v":1327.216666666667,"d":"1327.22"},{"v":1317.0333333333338,"d":"1317.03"},{"v":1310.8666666666668,"d":"1310.87"},{"v":1300.6833333333336,"d":"1300.68"},{"v":1333.383333333334,"d":"1333.38"},{"v":1343.5666666666668,"d":"1343.57"},{"v":1349.733333333334,"d":"1349.73"},1337.4,1321.05,9.51701]
[294,"LTI",1685,{"v":1692.5666666666666,"d":"1692.57"},{"v":1667.5333333333333,"d":"1667.53"},{"v":1650.0666666666666,"d":"1650.07"},{"v":1625.0333333333333,"d":"1625.03"},{"v":1710.0333333333333,"d":"1710.03"},{"v":1735.0666666666666,"d":"1735.07"},{"v":1752.5333333333333,"d":"1752.53"},1717.6,1675.1,0.50541]
[295,"LTTS",1329.6,{"v":1333.3500000000001,"d":"1333.35"},{"v":1317.3000000000002,"d":"1317.30"},{"v":1305,"d":"1305.00"},1288.95,{"v":1345.6500000000003,"d":"1345.65"},{"v":1361.7,"d":"1361.70"},{"v":1374.0000000000005,"d":"1374.00"},1349.4,1321.05,0.56583]
[296,"LUPIN",902.2,{"v":902.1333333333333,"d":"902.13"},{"v":887.2666666666667,"d":"887.27"},{"v":872.3333333333334,"d":"872.33"},{"v":857.4666666666667,"d":"857.47"},{"v":917.0666666666666,"d":"917.07"},{"v":931.9333333333332,"d":"931.93"},{"v":946.8666666666666,"d":"946.87"},917,887.2,35.07092]
[297,"M&M",913.9,914.65,908.25,{"v":902.6,"d":"902.60"},{"v":896.2,"d":"896.20"},{"v":920.3,"d":"920.30"},{"v":926.6999999999998,"d":"926.70"},{"v":932.3499999999999,"d":"932.35"},921.05,909,14.96081]
[298,"M&MFIN",475.95,{"v":476.06666666666666,"d":"476.07"},{"v":470.8833333333333,"d":"470.88"},{"v":465.81666666666666,"d":"465.82"},{"v":460.6333333333333,"d":"460.63"},{"v":481.1333333333333,"d":"481.13"},{"v":486.3166666666666,"d":"486.32"},{"v":491.3833333333333,"d":"491.38"},481.25,471,11.77412]
[299,"MAGMA",165.3,{"v":166.78333333333333,"d":"166.78"},{"v":162.66666666666666,"d":"162.67"},{"v":160.03333333333333,"d":"160.03"},{"v":155.91666666666666,"d":"155.92"},{"v":169.41666666666666,"d":"169.42"},{"v":173.53333333333333,"d":"173.53"},{"v":176.16666666666666,"d":"176.17"},170.9,164.15,2.05713]
[300,"MAHINDCIE",260.1,{"v":258.3833333333334,"d":"258.38"},{"v":253.76666666666677,"d":"253.77"},{"v":247.4333333333334,"d":"247.43"},{"v":242.81666666666678,"d":"242.82"},{"v":264.71666666666675,"d":"264.72"},{"v":269.3333333333334,"d":"269.33"},{"v":275.66666666666674,"d":"275.67"},263,252.05,2.57161]
[301,"MANAPPURAM",103.3,{"v":103.38333333333333,"d":"103.38"},{"v":102.46666666666665,"d":"102.47"},{"v":101.63333333333333,"d":"101.63"},{"v":100.71666666666665,"d":"100.72"},{"v":104.21666666666665,"d":"104.22"},{"v":105.13333333333334,"d":"105.13"},{"v":105.96666666666665,"d":"105.97"},104.3,102.55,12.88159]
[302,"MANPASAND",149.85,{"v":151.5666666666667,"d":"151.57"},{"v":148.13333333333338,"d":"148.13"},{"v":146.41666666666669,"d":"146.42"},{"v":142.98333333333338,"d":"142.98"},{"v":153.2833333333334,"d":"153.28"},{"v":156.71666666666673,"d":"156.72"},{"v":158.4333333333334,"d":"158.43"},155,149.85,7.03808]
[303,"MARICO",338.05,{"v":339.1333333333334,"d":"339.13"},{"v":335.71666666666675,"d":"335.72"},{"v":333.3833333333334,"d":"333.38"},{"v":329.96666666666675,"d":"329.97"},{"v":341.46666666666675,"d":"341.47"},{"v":344.8833333333334,"d":"344.88"},{"v":347.21666666666675,"d":"347.22"},342.55,336.8,4.30123]
[304,"MARKSANS",30.4,{"v":30.53333333333333,"d":"30.53"},{"v":29.916666666666664,"d":"29.92"},{"v":29.433333333333334,"d":"29.43"},{"v":28.816666666666666,"d":"28.82"},{"v":31.016666666666662,"d":"31.02"},{"v":31.63333333333333,"d":"31.63"},{"v":32.11666666666666,"d":"32.12"},31.15,30.05,19.53711]
[305,"MARUTI",8973.45,{"v":8987.266666666666,"d":"8987.27"},{"v":8924.133333333333,"d":"8924.13"},{"v":8874.816666666668,"d":"8874.82"},{"v":8811.683333333334,"d":"8811.68"},{"v":9036.583333333332,"d":"9036.58"},{"v":9099.716666666664,"d":"9099.72"},{"v":9149.033333333331,"d":"9149.03"},9050.4,8937.95,3.05144]
[306,"MASFIN",580,{"v":580.9166666666666,"d":"580.92"},{"v":576.3333333333333,"d":"576.33"},{"v":572.6666666666666,"d":"572.67"},{"v":568.0833333333333,"d":"568.08"},{"v":584.5833333333333,"d":"584.58"},{"v":589.1666666666665,"d":"589.17"},{"v":592.8333333333333,"d":"592.83"},585.5,577.25,0.79532]
[307,"MAXINDIA",76.55,{"v":77.03333333333333,"d":"77.03"},{"v":75.51666666666667,"d":"75.52"},{"v":74.48333333333333,"d":"74.48"},{"v":72.96666666666667,"d":"72.97"},{"v":78.06666666666666,"d":"78.07"},{"v":79.58333333333331,"d":"79.58"},{"v":80.61666666666666,"d":"80.62"},78.55,76,3.00283]
[308,"MCDOWELL-N",665.75,{"v":670.6333333333333,"d":"670.63"},{"v":657.9666666666667,"d":"657.97"},{"v":650.1833333333334,"d":"650.18"},{"v":637.5166666666668,"d":"637.52"},{"v":678.4166666666666,"d":"678.42"},{"v":691.0833333333334,"d":"691.08"},{"v":698.8666666666666,"d":"698.87"},683.3,662.85,7.49102]
[309,"MCLEODRUSS",149.35,{"v":148.11666666666667,"d":"148.12"},{"v":146.23333333333335,"d":"146.23"},{"v":143.11666666666667,"d":"143.12"},{"v":141.23333333333335,"d":"141.23"},{"v":151.23333333333335,"d":"151.23"},{"v":153.11666666666667,"d":"153.12"},{"v":156.23333333333335,"d":"156.23"},150,145,3.15846]
[310,"MERCK",2434.45,{"v":2426.8166666666666,"d":"2426.82"},{"v":2404.633333333333,"d":"2404.63"},{"v":2374.8166666666666,"d":"2374.82"},{"v":2352.633333333333,"d":"2352.63"},{"v":2456.633333333333,"d":"2456.63"},{"v":2478.8166666666666,"d":"2478.82"},{"v":2508.633333333333,"d":"2508.63"},2449,2397,0.15354]
[311,"MFSL",469.9,{"v":467.2166666666667,"d":"467.22"},{"v":461.83333333333337,"d":"461.83"},{"v":453.76666666666665,"d":"453.77"},{"v":448.3833333333333,"d":"448.38"},{"v":475.2833333333334,"d":"475.28"},{"v":480.66666666666674,"d":"480.67"},{"v":488.73333333333346,"d":"488.73"},472.6,459.15,3.28395]
[312,"MGL",829.55,{"v":829.5333333333334,"d":"829.53"},{"v":824.4666666666668,"d":"824.47"},{"v":819.3833333333334,"d":"819.38"},{"v":814.3166666666668,"d":"814.32"},{"v":834.6166666666668,"d":"834.62"},{"v":839.6833333333334,"d":"839.68"},{"v":844.7666666666668,"d":"844.77"},834.6,824.45,2.15039]
[313,"MHRIL",319.25,321.45,{"v":314.84999999999997,"d":"314.85"},310.45,{"v":303.84999999999997,"d":"303.85"},{"v":325.84999999999997,"d":"325.85"},332.45,{"v":336.84999999999997,"d":"336.85"},328.05,317.05,0.6072]
[314,"MINDACORP",167.15,{"v":166.81666666666666,"d":"166.82"},{"v":165.63333333333333,"d":"165.63"},{"v":164.11666666666667,"d":"164.12"},{"v":162.93333333333334,"d":"162.93"},{"v":168.33333333333331,"d":"168.33"},{"v":169.51666666666665,"d":"169.52"},{"v":171.0333333333333,"d":"171.03"},168,165.3,1.23073]
[315,"MINDAIND",1286.85,{"v":1290.9666666666667,"d":"1290.97"},{"v":1272.0333333333333,"d":"1272.03"},{"v":1257.2166666666667,"d":"1257.22"},{"v":1238.2833333333333,"d":"1238.28"},{"v":1305.7833333333333,"d":"1305.78"},{"v":1324.7166666666667,"d":"1324.72"},{"v":1339.5333333333333,"d":"1339.53"},1309.9,1276.15,0.61001]
[316,"MINDTREE",991.9,{"v":996.1166666666667,"d":"996.12"},{"v":983.7833333333333,"d":"983.78"},{"v":975.6666666666666,"d":"975.67"},{"v":963.3333333333333,"d":"963.33"},{"v":1004.2333333333333,"d":"1004.23"},{"v":1016.5666666666666,"d":"1016.57"},{"v":1024.6833333333334,"d":"1024.68"},1008.45,988,6.41852]
[317,"MMTC",38.75,{"v":38.38333333333333,"d":"38.38"},{"v":37.06666666666666,"d":"37.07"},{"v":35.38333333333333,"d":"35.38"},{"v":34.06666666666666,"d":"34.07"},{"v":40.06666666666666,"d":"40.07"},{"v":41.38333333333334,"d":"41.38"},{"v":43.06666666666666,"d":"43.07"},39.7,36.7,50.08274]
[318,"MOIL",182.6,{"v":183.0666666666667,"d":"183.07"},{"v":181.7833333333334,"d":"181.78"},{"v":180.9666666666667,"d":"180.97"},{"v":179.6833333333334,"d":"179.68"},{"v":183.88333333333338,"d":"183.88"},{"v":185.16666666666669,"d":"185.17"},{"v":185.98333333333338,"d":"185.98"},184.35,182.25,0.98486]
[319,"MOTHERSUMI",302.3,{"v":303.9166666666667,"d":"303.92"},{"v":296.3833333333334,"d":"296.38"},{"v":290.4666666666667,"d":"290.47"},{"v":282.9333333333334,"d":"282.93"},{"v":309.83333333333337,"d":"309.83"},{"v":317.3666666666667,"d":"317.37"},{"v":323.28333333333336,"d":"323.28"},311.45,298,30.02797]
[320,"MOTILALOFS",842.9,{"v":852.3000000000001,"d":"852.30"},{"v":830.6000000000001,"d":"830.60"},{"v":818.3000000000001,"d":"818.30"},{"v":796.6000000000001,"d":"796.60"},{"v":864.6000000000001,"d":"864.60"},{"v":886.3000000000002,"d":"886.30"},{"v":898.6000000000001,"d":"898.60"},874,840,0.87452]
[321,"MPHASIS",1097.9,{"v":1092.9833333333333,"d":"1092.98"},{"v":1064.9666666666667,"d":"1064.97"},{"v":1032.0333333333333,"d":"1032.03"},{"v":1004.0166666666667,"d":"1004.02"},{"v":1125.9166666666667,"d":"1125.92"},{"v":1153.9333333333336,"d":"1153.93"},{"v":1186.8666666666668,"d":"1186.87"},1121,1060.05,4.70948]
[322,"MRF",74359.8,{"v":74936.59999999999,"d":"74936.60"},{"v":73623.19999999998,"d":"73623.20"},{"v":72886.59999999999,"d":"72886.60"},{"v":71573.19999999998,"d":"71573.20"},{"v":75673.19999999998,"d":"75673.20"},{"v":76986.59999999998,"d":"76986.60"},{"v":77723.19999999998,"d":"77723.20"},76250,74200,0.0381]
[323,"MRPL",90,{"v":89.61666666666667,"d":"89.62"},{"v":88.38333333333335,"d":"88.38"},{"v":86.76666666666668,"d":"86.77"},{"v":85.53333333333336,"d":"85.53"},{"v":91.23333333333335,"d":"91.23"},{"v":92.46666666666667,"d":"92.47"},{"v":94.08333333333334,"d":"94.08"},90.85,88,51.50321]
[324,"MTNL",17.2,{"v":17.316666666666666,"d":"17.32"},{"v":16.983333333333334,"d":"16.98"},{"v":16.76666666666667,"d":"16.77"},{"v":16.433333333333337,"d":"16.43"},{"v":17.53333333333333,"d":"17.53"},{"v":17.866666666666667,"d":"17.87"},{"v":18.08333333333333,"d":"18.08"},17.65,17.1,5.35068]
[325,"MUTHOOTFIN",390.15,{"v":390.1166666666666,"d":"390.12"},{"v":386.03333333333325,"d":"386.03"},{"v":381.91666666666663,"d":"381.92"},{"v":377.83333333333326,"d":"377.83"},{"v":394.23333333333323,"d":"394.23"},{"v":398.3166666666666,"d":"398.32"},{"v":402.4333333333332,"d":"402.43"},394.2,386,2.80823]
[326,"NATCOPHARM",830.05,{"v":830.7333333333332,"d":"830.73"},{"v":820.4666666666665,"d":"820.47"},{"v":810.8833333333332,"d":"810.88"},{"v":800.6166666666664,"d":"800.62"},{"v":840.3166666666665,"d":"840.32"},{"v":850.5833333333331,"d":"850.58"},{"v":860.1666666666665,"d":"860.17"},841,821.15,3.0071]
[327,"NATIONALUM",68.85,{"v":68.7,"d":"68.70"},{"v":67.9,"d":"67.90"},66.95,66.15,69.65,{"v":70.44999999999999,"d":"70.45"},{"v":71.4,"d":"71.40"},69.5,67.75,62.9109]
[328,"NAUKRI",1200.7,{"v":1208.1333333333334,"d":"1208.13"},{"v":1176.5666666666668,"d":"1176.57"},{"v":1152.4333333333334,"d":"1152.43"},{"v":1120.8666666666668,"d":"1120.87"},{"v":1232.2666666666669,"d":"1232.27"},{"v":1263.8333333333335,"d":"1263.83"},{"v":1287.966666666667,"d":"1287.97"},1239.7,1184,1.3646]
[329,"NAVINFLUOR",679.4,{"v":677.7333333333333,"d":"677.73"},{"v":671.8666666666667,"d":"671.87"},{"v":664.3333333333334,"d":"664.33"},{"v":658.4666666666667,"d":"658.47"},{"v":685.2666666666667,"d":"685.27"},{"v":691.1333333333334,"d":"691.13"},{"v":698.6666666666666,"d":"698.67"},683.6,670.2,0.0753]
[330,"NAVKARCORP",139.8,{"v":140.61666666666667,"d":"140.62"},{"v":135.33333333333334,"d":"135.33"},{"v":130.86666666666667,"d":"130.87"},{"v":125.58333333333334,"d":"125.58"},{"v":145.08333333333334,"d":"145.08"},{"v":150.36666666666665,"d":"150.37"},{"v":154.83333333333334,"d":"154.83"},145.9,136.15,0.53037]
[331,"NBCC",86.25,{"v":86.36666666666667,"d":"86.37"},{"v":85.53333333333335,"d":"85.53"},{"v":84.81666666666668,"d":"84.82"},{"v":83.98333333333335,"d":"83.98"},{"v":87.08333333333334,"d":"87.08"},{"v":87.91666666666666,"d":"87.92"},{"v":88.63333333333334,"d":"88.63"},87.2,85.65,39.40671]
[332,"NBVENTURES",144.15,{"v":143.9,"d":"143.90"},{"v":142.4,"d":"142.40"},140.65,139.15,145.65,147.15,{"v":148.9,"d":"148.90"},145.4,142.15,3.86277]
[333,"NCC",102.6,{"v":103.73333333333333,"d":"103.73"},{"v":100.16666666666667,"d":"100.17"},{"v":97.73333333333333,"d":"97.73"},{"v":94.16666666666667,"d":"94.17"},{"v":106.16666666666667,"d":"106.17"},{"v":109.73333333333333,"d":"109.73"},{"v":112.16666666666667,"d":"112.17"},107.3,101.3,96.90344]
[334,"NESCO",553.3,{"v":553.4999999999999,"d":"553.50"},{"v":549.0999999999998,"d":"549.10"},{"v":544.8999999999999,"d":"544.90"},{"v":540.4999999999998,"d":"540.50"},{"v":557.6999999999998,"d":"557.70"},{"v":562.0999999999999,"d":"562.10"},{"v":566.2999999999998,"d":"566.30"},557.9,549.3,0.08867]
[335,"NETWORK18",43.75,{"v":44.1,"d":"44.10"},{"v":43.1,"d":"43.10"},42.45,41.45,44.75,45.75,{"v":46.4,"d":"46.40"},45.1,43.45,3.36281]
[336,"NFL",52.5,{"v":52.98333333333333,"d":"52.98"},{"v":51.76666666666665,"d":"51.77"},{"v":51.033333333333324,"d":"51.03"},{"v":49.81666666666665,"d":"49.82"},{"v":53.716666666666654,"d":"53.72"},{"v":54.93333333333334,"d":"54.93"},{"v":55.66666666666666,"d":"55.67"},54.2,52.25,1.93723]
[337,"NH",232.15,{"v":234.28333333333333,"d":"234.28"},{"v":228.61666666666667,"d":"228.62"},{"v":225.08333333333334,"d":"225.08"},{"v":219.41666666666669,"d":"219.42"},{"v":237.81666666666666,"d":"237.82"},{"v":243.48333333333335,"d":"243.48"},{"v":247.01666666666665,"d":"247.02"},239.95,230.75,0.17542]
[338,"NHPC",25.6,{"v":25.650000000000002,"d":"25.65"},{"v":25.450000000000003,"d":"25.45"},{"v":25.3,"d":"25.30"},{"v":25.1,"d":"25.10"},{"v":25.800000000000004,"d":"25.80"},{"v":26,"d":"26.00"},{"v":26.150000000000006,"d":"26.15"},25.85,25.5,25.69123]
[339,"NIITTECH",1111.7,{"v":1120.9833333333333,"d":"1120.98"},{"v":1097.1166666666668,"d":"1097.12"},{"v":1082.5333333333335,"d":"1082.53"},{"v":1058.666666666667,"d":"1058.67"},{"v":1135.5666666666666,"d":"1135.57"},{"v":1159.433333333333,"d":"1159.43"},{"v":1174.0166666666664,"d":"1174.02"},1144.85,1106.4,7.18705]
[340,"NILKAMAL",1689.95,{"v":1695.1500000000003,"d":"1695.15"},{"v":1676.4000000000005,"d":"1676.40"},{"v":1662.8500000000001,"d":"1662.85"},{"v":1644.1000000000004,"d":"1644.10"},{"v":1708.7000000000007,"d":"1708.70"},{"v":1727.4500000000003,"d":"1727.45"},{"v":1741.000000000001,"d":"1741.00"},1713.9,1681.6,0.1106]
[341,"NLCINDIA",83.25,{"v":83.39999999999999,"d":"83.40"},{"v":82.59999999999998,"d":"82.60"},{"v":81.94999999999999,"d":"81.95"},{"v":81.14999999999998,"d":"81.15"},{"v":84.04999999999998,"d":"84.05"},84.85,{"v":85.49999999999999,"d":"85.50"},84.2,82.75,1.75771]
[342,"NMDC",112.05,{"v":111.88333333333333,"d":"111.88"},{"v":110.91666666666666,"d":"110.92"},{"v":109.78333333333333,"d":"109.78"},{"v":108.81666666666666,"d":"108.82"},{"v":113.01666666666665,"d":"113.02"},{"v":113.98333333333332,"d":"113.98"},{"v":115.11666666666665,"d":"115.12"},112.85,110.75,18.90492]
[343,"NTPC",157,{"v":156.9,"d":"156.90"},{"v":156,"d":"156.00"},{"v":155,"d":"155.00"},{"v":154.1,"d":"154.10"},{"v":157.9,"d":"157.90"},{"v":158.80000000000004,"d":"158.80"},{"v":159.8,"d":"159.80"},157.8,155.9,19.08287]
[344,"OBEROIRLTY",510.2,{"v":507.73333333333335,"d":"507.73"},{"v":502.9666666666667,"d":"502.97"},{"v":495.73333333333335,"d":"495.73"},{"v":490.9666666666667,"d":"490.97"},{"v":514.9666666666667,"d":"514.97"},{"v":519.7333333333333,"d":"519.73"},{"v":526.9666666666667,"d":"526.97"},512.5,500.5,2.08683]
[345,"OFSS",4152.25,{"v":4146.833333333333,"d":"4146.83"},{"v":4080.416666666666,"d":"4080.42"},{"v":4008.583333333333,"d":"4008.58"},{"v":3942.166666666666,"d":"3942.17"},{"v":4218.666666666666,"d":"4218.67"},{"v":4285.083333333332,"d":"4285.08"},{"v":4356.916666666666,"d":"4356.92"},4213.25,4075,0.27544]
[346,"OIL",217.15,{"v":218.79999999999998,"d":"218.80"},{"v":213.74999999999997,"d":"213.75"},210.35,{"v":205.29999999999998,"d":"205.30"},{"v":222.19999999999996,"d":"222.20"},{"v":227.24999999999997,"d":"227.25"},{"v":230.64999999999995,"d":"230.65"},223.85,215.4,9.48935]
[347,"OMAXE",218.2,{"v":218.13333333333333,"d":"218.13"},{"v":217.26666666666665,"d":"217.27"},{"v":216.33333333333331,"d":"216.33"},{"v":215.46666666666664,"d":"215.47"},{"v":219.06666666666666,"d":"219.07"},{"v":219.93333333333334,"d":"219.93"},{"v":220.86666666666667,"d":"220.87"},219,217.2,3.59668]
[348,"ONGC",164.6,{"v":165.08333333333334,"d":"165.08"},{"v":162.76666666666668,"d":"162.77"},{"v":160.93333333333334,"d":"160.93"},{"v":158.61666666666667,"d":"158.62"},{"v":166.91666666666669,"d":"166.92"},{"v":169.23333333333335,"d":"169.23"},{"v":171.0666666666667,"d":"171.07"},167.4,163.25,43.90244]
[349,"ORIENTBANK",79.25,{"v":79.41666666666667,"d":"79.42"},{"v":78.33333333333334,"d":"78.33"},{"v":77.41666666666667,"d":"77.42"},{"v":76.33333333333334,"d":"76.33"},{"v":80.33333333333334,"d":"80.33"},{"v":81.41666666666669,"d":"81.42"},{"v":82.33333333333334,"d":"82.33"},80.5,78.5,16.29205]
[350,"ORIENTCEM",116.05,{"v":117.73333333333333,"d":"117.73"},{"v":113.66666666666667,"d":"113.67"},{"v":111.28333333333333,"d":"111.28"},{"v":107.21666666666667,"d":"107.22"},{"v":120.11666666666667,"d":"120.12"},{"v":124.18333333333334,"d":"124.18"},{"v":126.56666666666668,"d":"126.57"},121.8,115.35,0.20145]
[351,"PAGEIND",26834.7,{"v":26766.016666666663,"d":"26766.02"},{"v":26484.033333333326,"d":"26484.03"},{"v":26133.36666666666,"d":"26133.37"},{"v":25851.383333333324,"d":"25851.38"},{"v":27116.683333333327,"d":"27116.68"},{"v":27398.666666666664,"d":"27398.67"},{"v":27749.33333333333,"d":"27749.33"},27048,26415.35,0.17085]
[352,"PARAGMILK",338.15,{"v":338.0166666666667,"d":"338.02"},{"v":332.7333333333334,"d":"332.73"},{"v":327.3166666666667,"d":"327.32"},{"v":322.0333333333334,"d":"322.03"},{"v":343.4333333333334,"d":"343.43"},{"v":348.7166666666667,"d":"348.72"},{"v":354.1333333333334,"d":"354.13"},343.3,332.6,3.11093]
[353,"PCJEWELLER",151.1,151.15,{"v":145.3,"d":"145.30"},{"v":139.5,"d":"139.50"},133.65,{"v":156.95000000000002,"d":"156.95"},{"v":162.79999999999998,"d":"162.80"},{"v":168.60000000000002,"d":"168.60"},157,145.35,153.65773]
[354,"PEL",2548.1,{"v":2531.6666666666665,"d":"2531.67"},{"v":2505.533333333333,"d":"2505.53"},{"v":2462.9666666666662,"d":"2462.97"},{"v":2436.8333333333326,"d":"2436.83"},{"v":2574.233333333333,"d":"2574.23"},{"v":2600.3666666666672,"d":"2600.37"},{"v":2642.9333333333334,"d":"2642.93"},2557.8,2489.1,2.83912]
[355,"PERSISTENT",812.3,{"v":814.5166666666668,"d":"814.52"},{"v":804.0333333333335,"d":"804.03"},{"v":795.7666666666668,"d":"795.77"},{"v":785.2833333333335,"d":"785.28"},{"v":822.7833333333335,"d":"822.78"},{"v":833.2666666666669,"d":"833.27"},{"v":841.5333333333335,"d":"841.53"},825,806.25,1.32256]
[356,"PETRONET",213.55,{"v":213.41666666666666,"d":"213.42"},{"v":210.98333333333332,"d":"210.98"},{"v":208.41666666666666,"d":"208.42"},{"v":205.98333333333332,"d":"205.98"},{"v":215.98333333333332,"d":"215.98"},{"v":218.41666666666666,"d":"218.42"},{"v":220.98333333333332,"d":"220.98"},215.85,210.85,21.8285]
[357,"PFC",80.7,81.25,{"v":79.8,"d":"79.80"},{"v":78.89999999999999,"d":"78.90"},{"v":77.44999999999999,"d":"77.45"},82.15,{"v":83.6,"d":"83.60"},{"v":84.50000000000001,"d":"84.50"},82.7,80.35,35.69342]
[358,"PFIZER",2595.8,{"v":2595.633333333333,"d":"2595.63"},{"v":2581.2666666666664,"d":"2581.27"},{"v":2566.733333333333,"d":"2566.73"},{"v":2552.3666666666663,"d":"2552.37"},{"v":2610.1666666666665,"d":"2610.17"},{"v":2624.5333333333333,"d":"2624.53"},{"v":2639.0666666666666,"d":"2639.07"},2610,2581.1,0.09621]
[359,"PFS",18.55,{"v":18.599999999999998,"d":"18.60"},{"v":18.399999999999995,"d":"18.40"},{"v":18.249999999999996,"d":"18.25"},{"v":18.049999999999994,"d":"18.05"},{"v":18.749999999999996,"d":"18.75"},18.95,{"v":19.099999999999998,"d":"19.10"},18.8,18.45,3.00654]
[360,"PGHH",9995.4,{"v":9993.666666666666,"d":"9993.67"},{"v":9637.383333333331,"d":"9637.38"},{"v":9279.366666666665,"d":"9279.37"},{"v":8923.08333333333,"d":"8923.08"},{"v":10351.683333333332,"d":"10351.68"},{"v":10707.966666666669,"d":"10707.97"},{"v":11065.983333333334,"d":"11065.98"},10349.95,9635.65,0.10883]
[361,"PHOENIXLTD",647.7,641.65,634.05,{"v":620.4,"d":"620.40"},{"v":612.8,"d":"612.80"},{"v":655.3,"d":"655.30"},{"v":662.9000000000001,"d":"662.90"},676.55,649.25,628,0.44144]
[362,"PIDILITIND",1078.05,{"v":1080.1166666666668,"d":"1080.12"},{"v":1070.2333333333336,"d":"1070.23"},{"v":1062.4166666666667,"d":"1062.42"},{"v":1052.5333333333335,"d":"1052.53"},{"v":1087.9333333333336,"d":"1087.93"},{"v":1097.8166666666668,"d":"1097.82"},{"v":1105.6333333333337,"d":"1105.63"},1090,1072.3,3.51245]
[363,"PIIND",782.2,{"v":786.3333333333334,"d":"786.33"},{"v":775.5166666666668,"d":"775.52"},{"v":768.8333333333334,"d":"768.83"},{"v":758.0166666666668,"d":"758.02"},{"v":793.0166666666668,"d":"793.02"},{"v":803.8333333333334,"d":"803.83"},{"v":810.5166666666668,"d":"810.52"},797.15,779.65,0.971]
[364,"PNB",88.5,{"v":89.11666666666667,"d":"89.12"},{"v":87.58333333333334,"d":"87.58"},{"v":86.66666666666667,"d":"86.67"},{"v":85.13333333333334,"d":"85.13"},{"v":90.03333333333335,"d":"90.03"},{"v":91.56666666666668,"d":"91.57"},{"v":92.48333333333335,"d":"92.48"},90.65,88.2,122.04751]
[365,"PNBHOUSING",1105.75,{"v":1102.1833333333334,"d":"1102.18"},{"v":1088.5666666666668,"d":"1088.57"},{"v":1071.3833333333334,"d":"1071.38"},{"v":1057.7666666666669,"d":"1057.77"},{"v":1119.3666666666668,"d":"1119.37"},{"v":1132.9833333333336,"d":"1132.98"},{"v":1150.1666666666667,"d":"1150.17"},1115.8,1085,1.37125]
[366,"PNCINFRA",164.5,{"v":164.96666666666667,"d":"164.97"},{"v":161.13333333333333,"d":"161.13"},{"v":157.76666666666665,"d":"157.77"},{"v":153.9333333333333,"d":"153.93"},{"v":168.33333333333334,"d":"168.33"},{"v":172.16666666666666,"d":"172.17"},{"v":175.53333333333336,"d":"175.53"},168.8,161.6,2.84058]
[367,"POWERGRID",198.65,{"v":198.13333333333333,"d":"198.13"},{"v":196.76666666666665,"d":"196.77"},{"v":194.88333333333333,"d":"194.88"},{"v":193.51666666666665,"d":"193.52"},{"v":200.01666666666665,"d":"200.02"},{"v":201.38333333333333,"d":"201.38"},{"v":203.26666666666665,"d":"203.27"},199.5,196.25,24.20688]
[368,"PRAJIND",85,{"v":85.43333333333334,"d":"85.43"},{"v":84.06666666666668,"d":"84.07"},{"v":83.13333333333334,"d":"83.13"},{"v":81.76666666666668,"d":"81.77"},{"v":86.36666666666667,"d":"86.37"},{"v":87.73333333333335,"d":"87.73"},{"v":88.66666666666667,"d":"88.67"},86.8,84.5,2.35908]
[369,"PRESTIGE",269.1,{"v":270.25000000000006,"d":"270.25"},{"v":265.2000000000001,"d":"265.20"},{"v":261.30000000000007,"d":"261.30"},{"v":256.2500000000001,"d":"256.25"},{"v":274.1500000000001,"d":"274.15"},{"v":279.20000000000005,"d":"279.20"},{"v":283.1000000000001,"d":"283.10"},275.3,266.35,0.64299]
[370,"PRSMJOHNSN",105.55,{"v":106.11666666666667,"d":"106.12"},{"v":104.53333333333335,"d":"104.53"},{"v":103.51666666666667,"d":"103.52"},{"v":101.93333333333334,"d":"101.93"},{"v":107.13333333333335,"d":"107.13"},{"v":108.71666666666667,"d":"108.72"},{"v":109.73333333333336,"d":"109.73"},107.7,105.1,0.38163]
[371,"PTC",82.5,{"v":82.68333333333334,"d":"82.68"},{"v":81.61666666666667,"d":"81.62"},{"v":80.73333333333333,"d":"80.73"},{"v":79.66666666666667,"d":"79.67"},{"v":83.56666666666668,"d":"83.57"},{"v":84.63333333333334,"d":"84.63"},{"v":85.51666666666668,"d":"85.52"},83.75,81.8,7.06161]
[372,"PVR",1377.1,{"v":1378.9166666666667,"d":"1378.92"},{"v":1349.1833333333334,"d":"1349.18"},{"v":1321.2666666666667,"d":"1321.27"},{"v":1291.5333333333333,"d":"1291.53"},{"v":1406.8333333333335,"d":"1406.83"},{"v":1436.5666666666666,"d":"1436.57"},{"v":1464.4833333333336,"d":"1464.48"},1408.65,1351,4.53405]
[373,"QUESS",1194.8,{"v":1201.5166666666667,"d":"1201.52"},{"v":1178.0333333333333,"d":"1178.03"},{"v":1161.2666666666667,"d":"1161.27"},{"v":1137.7833333333333,"d":"1137.78"},{"v":1218.2833333333333,"d":"1218.28"},{"v":1241.7666666666664,"d":"1241.77"},{"v":1258.5333333333333,"d":"1258.53"},1225,1184.75,0.38717]
[374,"RADICO",388.9,{"v":390.6166666666666,"d":"390.62"},{"v":385.28333333333325,"d":"385.28"},{"v":381.66666666666663,"d":"381.67"},{"v":376.33333333333326,"d":"376.33"},{"v":394.23333333333323,"d":"394.23"},{"v":399.5666666666666,"d":"399.57"},{"v":403.1833333333332,"d":"403.18"},395.95,387,2.0545]
[375,"RAIN",207.25,{"v":208.51666666666665,"d":"208.52"},{"v":203.2333333333333,"d":"203.23"},{"v":199.21666666666664,"d":"199.22"},{"v":193.93333333333328,"d":"193.93"},{"v":212.5333333333333,"d":"212.53"},{"v":217.81666666666666,"d":"217.82"},{"v":221.83333333333331,"d":"221.83"},213.8,204.5,7.41028]
[376,"RAJESHEXPO",601.5,{"v":602.5,"d":"602.50"},600.25,{"v":599,"d":"599.00"},596.75,603.75,{"v":606,"d":"606.00"},607.25,604.75,601.25,5.43413]
[377,"RALLIS",200.85,{"v":201.9333333333333,"d":"201.93"},{"v":199.41666666666663,"d":"199.42"},{"v":197.98333333333332,"d":"197.98"},{"v":195.46666666666664,"d":"195.47"},{"v":203.36666666666662,"d":"203.37"},{"v":205.88333333333333,"d":"205.88"},{"v":207.3166666666666,"d":"207.32"},204.45,200.5,1.79488]
[378,"RAMCOCEM",719.8,{"v":724.8666666666667,"d":"724.87"},{"v":711.2333333333333,"d":"711.23"},{"v":702.6666666666666,"d":"702.67"},{"v":689.0333333333333,"d":"689.03"},{"v":733.4333333333334,"d":"733.43"},{"v":747.0666666666668,"d":"747.07"},{"v":755.6333333333334,"d":"755.63"},738.5,716.3,3.99782]
[379,"RAMCOSYS",365.65,{"v":368.2333333333333,"d":"368.23"},{"v":361.5166666666666,"d":"361.52"},{"v":357.3833333333333,"d":"357.38"},{"v":350.66666666666663,"d":"350.67"},{"v":372.36666666666656,"d":"372.37"},{"v":379.08333333333326,"d":"379.08"},{"v":383.2166666666665,"d":"383.22"},374.95,364.1,0.33006]
[380,"RAYMOND",986.9,{"v":986.4500000000002,"d":"986.45"},{"v":976.9000000000003,"d":"976.90"},{"v":966.9000000000002,"d":"966.90"},{"v":957.3500000000004,"d":"957.35"},{"v":996.4500000000003,"d":"996.45"},{"v":1006.0000000000002,"d":"1006.00"},{"v":1016.0000000000002,"d":"1016.00"},996,976.45,4.33558]
[381,"RBLBANK",551.6,{"v":554.2333333333333,"d":"554.23"},{"v":546.8666666666667,"d":"546.87"},{"v":542.1333333333333,"d":"542.13"},{"v":534.7666666666667,"d":"534.77"},{"v":558.9666666666667,"d":"558.97"},{"v":566.3333333333335,"d":"566.33"},{"v":571.0666666666667,"d":"571.07"},561.6,549.5,6.71194]
[382,"RCF",75.5,{"v":76.23333333333333,"d":"76.23"},{"v":74.46666666666667,"d":"74.47"},{"v":73.43333333333334,"d":"73.43"},{"v":71.66666666666667,"d":"71.67"},{"v":77.26666666666667,"d":"77.27"},{"v":79.03333333333335,"d":"79.03"},{"v":80.06666666666666,"d":"80.07"},78,75.2,20.06034]
[383,"RCOM",15.15,15.25,{"v":14.9,"d":"14.90"},14.65,{"v":14.3,"d":"14.30"},{"v":15.5,"d":"15.50"},{"v":15.850000000000001,"d":"15.85"},{"v":16.1,"d":"16.10"},15.6,15,567.06714]
[384,"RECLTD",112.75,{"v":113.11666666666667,"d":"113.12"},{"v":111.93333333333335,"d":"111.93"},{"v":111.11666666666667,"d":"111.12"},{"v":109.93333333333335,"d":"109.93"},{"v":113.93333333333335,"d":"113.93"},{"v":115.11666666666669,"d":"115.12"},{"v":115.93333333333335,"d":"115.93"},114.3,112.3,15.90445]
[385,"REDINGTON",120.7,{"v":121.86666666666667,"d":"121.87"},{"v":118.93333333333335,"d":"118.93"},{"v":117.16666666666667,"d":"117.17"},{"v":114.23333333333335,"d":"114.23"},{"v":123.63333333333335,"d":"123.63"},{"v":126.56666666666669,"d":"126.57"},{"v":128.33333333333337,"d":"128.33"},124.8,120.1,1.54484]
[386,"RELAXO",712.35,{"v":705.4499999999999,"d":"705.45"},{"v":691.8999999999999,"d":"691.90"},{"v":671.4499999999999,"d":"671.45"},{"v":657.8999999999999,"d":"657.90"},{"v":725.8999999999999,"d":"725.90"},{"v":739.4499999999998,"d":"739.45"},{"v":759.8999999999999,"d":"759.90"},719,685,0.88219]
[387,"RELCAPITAL",423.55,{"v":422.48333333333335,"d":"422.48"},{"v":418.5666666666667,"d":"418.57"},{"v":413.58333333333337,"d":"413.58"},{"v":409.66666666666674,"d":"409.67"},{"v":427.4666666666667,"d":"427.47"},{"v":431.3833333333333,"d":"431.38"},{"v":436.3666666666667,"d":"436.37"},426.4,417.5,23.95625]
[388,"RELIANCE",1015.55,{"v":1014.3333333333334,"d":"1014.33"},{"v":1008.2166666666667,"d":"1008.22"},{"v":1000.8833333333333,"d":"1000.88"},{"v":994.7666666666667,"d":"994.77"},{"v":1021.6666666666667,"d":"1021.67"},{"v":1027.7833333333333,"d":"1027.78"},{"v":1035.1166666666668,"d":"1035.12"},1020.45,1007,56.52374]
[389,"RELIGARE",50.6,{"v":50.86666666666667,"d":"50.87"},{"v":50.233333333333334,"d":"50.23"},{"v":49.86666666666667,"d":"49.87"},{"v":49.233333333333334,"d":"49.23"},{"v":51.233333333333334,"d":"51.23"},{"v":51.866666666666674,"d":"51.87"},{"v":52.233333333333334,"d":"52.23"},51.5,50.5,0.92866]
[390,"RELINFRA",432.35,{"v":432.6166666666666,"d":"432.62"},{"v":427.73333333333323,"d":"427.73"},{"v":423.1166666666666,"d":"423.12"},{"v":418.23333333333323,"d":"418.23"},{"v":437.23333333333323,"d":"437.23"},{"v":442.11666666666656,"d":"442.12"},{"v":446.73333333333323,"d":"446.73"},437.5,428,11.29782]
[391,"RENUKA",15.45,{"v":15.566666666666668,"d":"15.57"},{"v":15.233333333333336,"d":"15.23"},{"v":15.016666666666667,"d":"15.02"},{"v":14.683333333333335,"d":"14.68"},{"v":15.783333333333337,"d":"15.78"},{"v":16.116666666666667,"d":"16.12"},{"v":16.333333333333336,"d":"16.33"},15.9,15.35,6.79593]
[392,"REPCOHOME",564.45,{"v":563.5666666666667,"d":"563.57"},{"v":558.8833333333334,"d":"558.88"},{"v":553.3166666666667,"d":"553.32"},{"v":548.6333333333334,"d":"548.63"},{"v":569.1333333333334,"d":"569.13"},{"v":573.8166666666666,"d":"573.82"},{"v":579.3833333333334,"d":"579.38"},568.25,558,1.57]
[393,"RHFL",67.2,{"v":67.21666666666667,"d":"67.22"},{"v":65.23333333333333,"d":"65.23"},{"v":63.266666666666666,"d":"63.27"},{"v":61.28333333333333,"d":"61.28"},{"v":69.18333333333334,"d":"69.18"},{"v":71.16666666666669,"d":"71.17"},{"v":73.13333333333334,"d":"73.13"},69.2,65.25,2.48171]
[394,"RKFORGE",742.15,{"v":750.0666666666666,"d":"750.07"},{"v":729.1333333333332,"d":"729.13"},{"v":716.1166666666666,"d":"716.12"},{"v":695.1833333333332,"d":"695.18"},{"v":763.0833333333333,"d":"763.08"},{"v":784.0166666666667,"d":"784.02"},{"v":797.0333333333333,"d":"797.03"},771,737.05,0.10138]
[395,"RNAVAL",13.95,{"v":13.949999999999998,"d":"13.95"},{"v":13.799999999999995,"d":"13.80"},{"v":13.649999999999999,"d":"13.65"},{"v":13.499999999999996,"d":"13.50"},{"v":14.099999999999994,"d":"14.10"},{"v":14.249999999999996,"d":"14.25"},{"v":14.399999999999993,"d":"14.40"},14.1,13.8,7.10836]
[396,"RPOWER",34.7,{"v":34.51666666666667,"d":"34.52"},{"v":34.183333333333344,"d":"34.18"},{"v":33.66666666666667,"d":"33.67"},{"v":33.33333333333334,"d":"33.33"},{"v":35.033333333333346,"d":"35.03"},{"v":35.366666666666674,"d":"35.37"},{"v":35.88333333333335,"d":"35.88"},34.85,34,29.61778]
[397,"RTNPOWER",3.9,{"v":3.933333333333333,"d":"3.93"},{"v":3.8166666666666664,"d":"3.82"},{"v":3.7333333333333334,"d":"3.73"},{"v":3.6166666666666667,"d":"3.62"},{"v":4.016666666666666,"d":"4.02"},{"v":4.133333333333333,"d":"4.13"},{"v":4.216666666666666,"d":"4.22"},4.05,3.85,27.72338]
[398,"RUPA",441.05,{"v":441,"d":"441.00"},{"v":435.1,"d":"435.10"},{"v":429.15000000000003,"d":"429.15"},{"v":423.25000000000006,"d":"423.25"},446.95,{"v":452.84999999999997,"d":"452.85"},{"v":458.79999999999995,"d":"458.80"},446.9,435.05,0.10883]
[399,"SADBHAV",307.05,{"v":307.51666666666665,"d":"307.52"},{"v":299.9833333333333,"d":"299.98"},{"v":292.91666666666663,"d":"292.92"},{"v":285.38333333333327,"d":"285.38"},{"v":314.5833333333333,"d":"314.58"},{"v":322.1166666666666,"d":"322.12"},{"v":329.18333333333334,"d":"329.18"},315.05,300.45,2.1673]
[400,"SADBHIN",117.8,{"v":118.36666666666667,"d":"118.37"},{"v":116.73333333333335,"d":"116.73"},{"v":115.66666666666667,"d":"115.67"},{"v":114.03333333333335,"d":"114.03"},{"v":119.43333333333335,"d":"119.43"},{"v":121.06666666666668,"d":"121.07"},{"v":122.13333333333335,"d":"122.13"},120,117.3,0.05216]
[401,"SAIL",86.95,{"v":85.91666666666667,"d":"85.92"},{"v":84.53333333333335,"d":"84.53"},{"v":82.11666666666667,"d":"82.12"},{"v":80.73333333333335,"d":"80.73"},{"v":88.33333333333334,"d":"88.33"},{"v":89.71666666666667,"d":"89.72"},{"v":92.13333333333334,"d":"92.13"},87.3,83.5,157.77407]
[402,"SANOFI",5116.95,{"v":5138.650000000001,"d":"5138.65"},{"v":5078.300000000001,"d":"5078.30"},{"v":5039.650000000001,"d":"5039.65"},{"v":4979.300000000001,"d":"4979.30"},{"v":5177.300000000001,"d":"5177.30"},{"v":5237.6500000000015,"d":"5237.65"},{"v":5276.300000000001,"d":"5276.30"},5199,5100,0.02076]
[403,"SBILIFE",671.85,{"v":675.3000000000001,"d":"675.30"},{"v":666.5500000000002,"d":"666.55"},{"v":661.2500000000001,"d":"661.25"},{"v":652.5000000000002,"d":"652.50"},{"v":680.6000000000001,"d":"680.60"},{"v":689.3499999999999,"d":"689.35"},{"v":694.6500000000001,"d":"694.65"},684.05,670,1.59457]
[404,"SBIN",276.85,{"v":277.34999999999997,"d":"277.35"},{"v":274.94999999999993,"d":"274.95"},{"v":273.04999999999995,"d":"273.05"},{"v":270.6499999999999,"d":"270.65"},{"v":279.24999999999994,"d":"279.25"},{"v":281.6499999999999,"d":"281.65"},{"v":283.54999999999995,"d":"283.55"},279.75,275.45,135.4242]
[405,"SCHAEFFLER",5319.35,{"v":5371.099999999999,"d":"5371.10"},{"v":5249.249999999999,"d":"5249.25"},5179.15,{"v":5057.299999999999,"d":"5057.30"},{"v":5441.199999999999,"d":"5441.20"},{"v":5563.049999999999,"d":"5563.05"},{"v":5633.149999999999,"d":"5633.15"},5492.95,5301,0.01592]
[406,"SCI",64.45,{"v":64.78333333333335,"d":"64.78"},{"v":63.666666666666686,"d":"63.67"},{"v":62.88333333333334,"d":"62.88"},{"v":61.76666666666668,"d":"61.77"},{"v":65.56666666666669,"d":"65.57"},{"v":66.68333333333334,"d":"66.68"},{"v":67.4666666666667,"d":"67.47"},65.9,64,3.9959]
[407,"SFL",1519.7,{"v":1510.216666666667,"d":"1510.22"},{"v":1489.5333333333338,"d":"1489.53"},{"v":1459.3666666666668,"d":"1459.37"},{"v":1438.6833333333336,"d":"1438.68"},{"v":1540.383333333334,"d":"1540.38"},{"v":1561.0666666666668,"d":"1561.07"},{"v":1591.233333333334,"d":"1591.23"},1530.9,1480.05,0.01753]
[408,"SHANKARA",1681.35,{"v":1690.6833333333334,"d":"1690.68"},{"v":1664.6666666666667,"d":"1664.67"},{"v":1647.9833333333333,"d":"1647.98"},{"v":1621.9666666666667,"d":"1621.97"},{"v":1707.3666666666668,"d":"1707.37"},{"v":1733.3833333333332,"d":"1733.38"},{"v":1750.0666666666668,"d":"1750.07"},1716.7,1674,0.374]
[409,"SHK",227.95,{"v":230.11666666666665,"d":"230.12"},{"v":225.2833333333333,"d":"225.28"},{"v":222.61666666666665,"d":"222.62"},{"v":217.7833333333333,"d":"217.78"},{"v":232.7833333333333,"d":"232.78"},{"v":237.61666666666662,"d":"237.62"},{"v":240.2833333333333,"d":"240.28"},234.95,227.45,0.13406]
[410,"SHOPERSTOP",566,{"v":561.9833333333333,"d":"561.98"},{"v":556.0166666666667,"d":"556.02"},{"v":546.0333333333333,"d":"546.03"},{"v":540.0666666666666,"d":"540.07"},{"v":571.9666666666667,"d":"571.97"},{"v":577.9333333333334,"d":"577.93"},{"v":587.9166666666667,"d":"587.92"},567.95,552,0.24245]
[411,"SHREECEM",16129.6,16164.85,{"v":16049.800000000001,"d":"16049.80"},{"v":15970,"d":"15970.00"},15854.95,{"v":16244.650000000001,"d":"16244.65"},{"v":16359.7,"d":"16359.70"},{"v":16439.5,"d":"16439.50"},16279.9,16085.05,0.10904]
[412,"SHRIRAMCIT",2291.5,2287.15,{"v":2254.3,"d":"2254.30"},{"v":2217.1,"d":"2217.10"},2184.25,{"v":2324.3500000000004,"d":"2324.35"},{"v":2357.2,"d":"2357.20"},{"v":2394.4000000000005,"d":"2394.40"},2320,2249.95,0.10964]
[413,"SIEMENS",1012.15,{"v":1015.6,"d":"1015.60"},995.55,{"v":978.9499999999999,"d":"978.95"},{"v":958.8999999999999,"d":"958.90"},{"v":1032.2,"d":"1032.20"},1052.25,{"v":1068.8500000000001,"d":"1068.85"},1035.65,999,2.91247]
[414,"SIS",1151.65,{"v":1154.5833333333333,"d":"1154.58"},{"v":1143.1166666666666,"d":"1143.12"},{"v":1134.5833333333333,"d":"1134.58"},{"v":1123.1166666666666,"d":"1123.12"},{"v":1163.1166666666666,"d":"1163.12"},{"v":1174.5833333333333,"d":"1174.58"},{"v":1183.1166666666666,"d":"1183.12"},1166.05,1146.05,0.14378]
[415,"SJVN",30,{"v":30.03333333333333,"d":"30.03"},{"v":29.866666666666664,"d":"29.87"},{"v":29.73333333333333,"d":"29.73"},{"v":29.566666666666663,"d":"29.57"},{"v":30.166666666666664,"d":"30.17"},{"v":30.333333333333336,"d":"30.33"},{"v":30.466666666666665,"d":"30.47"},30.2,29.9,1.84384]
[416,"SKFINDIA",1772.95,{"v":1771.0166666666664,"d":"1771.02"},{"v":1750.0333333333328,"d":"1750.03"},{"v":1727.1166666666663,"d":"1727.12"},{"v":1706.1333333333328,"d":"1706.13"},{"v":1793.933333333333,"d":"1793.93"},{"v":1814.9166666666665,"d":"1814.92"},{"v":1837.833333333333,"d":"1837.83"},1792,1748.1,0.08423]
[417,"SMLISUZU",783.1,{"v":786.0333333333333,"d":"786.03"},{"v":777.1666666666666,"d":"777.17"},{"v":771.2333333333333,"d":"771.23"},{"v":762.3666666666667,"d":"762.37"},{"v":791.9666666666666,"d":"791.97"},{"v":800.8333333333334,"d":"800.83"},{"v":806.7666666666665,"d":"806.77"},794.9,780.1,0.08865]
[418,"SOBHA",491.05,{"v":491.56666666666666,"d":"491.57"},{"v":485.5333333333333,"d":"485.53"},{"v":480.01666666666665,"d":"480.02"},{"v":473.9833333333333,"d":"473.98"},{"v":497.0833333333333,"d":"497.08"},{"v":503.11666666666673,"d":"503.12"},{"v":508.6333333333333,"d":"508.63"},497.6,486.05,0.38876]
[419,"SOLARINDS",1174.1,{"v":1173.3666666666666,"d":"1173.37"},{"v":1161.7333333333331,"d":"1161.73"},{"v":1149.3666666666666,"d":"1149.37"},{"v":1137.7333333333331,"d":"1137.73"},{"v":1185.7333333333331,"d":"1185.73"},{"v":1197.3666666666668,"d":"1197.37"},{"v":1209.7333333333331,"d":"1209.73"},1185,1161,0.06331]
[420,"SONATSOFTW",318.45,{"v":319.59999999999997,"d":"319.60"},{"v":314.54999999999995,"d":"314.55"},310.65,{"v":305.59999999999997,"d":"305.60"},{"v":323.49999999999994,"d":"323.50"},328.55,{"v":332.44999999999993,"d":"332.45"},324.65,315.7,0.82929]
[421,"SOUTHBANK",23.85,{"v":23.983333333333334,"d":"23.98"},{"v":23.666666666666668,"d":"23.67"},{"v":23.483333333333334,"d":"23.48"},{"v":23.166666666666668,"d":"23.17"},{"v":24.166666666666668,"d":"24.17"},{"v":24.48333333333333,"d":"24.48"},{"v":24.666666666666668,"d":"24.67"},24.3,23.8,54.63712]
[422,"SPARC",410.8,413.05,{"v":404.3,"d":"404.30"},{"v":397.8,"d":"397.80"},389.05,419.55,{"v":428.3,"d":"428.30"},{"v":434.8,"d":"434.80"},421.8,406.55,4.01896]
[423,"SPTL",46.2,{"v":46.666666666666664,"d":"46.67"},{"v":45.58333333333333,"d":"45.58"},{"v":44.96666666666666,"d":"44.97"},{"v":43.883333333333326,"d":"43.88"},{"v":47.28333333333333,"d":"47.28"},{"v":48.36666666666666,"d":"48.37"},{"v":48.983333333333334,"d":"48.98"},47.75,46.05,7.30579]
[424,"SREINFRA",73.15,{"v":73.60000000000001,"d":"73.60"},{"v":72.25000000000001,"d":"72.25"},{"v":71.35000000000001,"d":"71.35"},{"v":70.00000000000001,"d":"70.00"},{"v":74.50000000000001,"d":"74.50"},{"v":75.85000000000001,"d":"75.85"},{"v":76.75000000000001,"d":"76.75"},74.95,72.7,11.14264]
[425,"SRF",1872.65,{"v":1879.1833333333334,"d":"1879.18"},{"v":1853.4666666666667,"d":"1853.47"},{"v":1834.2833333333333,"d":"1834.28"},{"v":1808.5666666666666,"d":"1808.57"},{"v":1898.3666666666668,"d":"1898.37"},{"v":1924.0833333333335,"d":"1924.08"},{"v":1943.2666666666669,"d":"1943.27"},1904.9,1860,1.6431]
[426,"SRTRANSFIN",1467.4,{"v":1470.1333333333332,"d":"1470.13"},{"v":1448.2666666666664,"d":"1448.27"},{"v":1429.1333333333332,"d":"1429.13"},{"v":1407.2666666666664,"d":"1407.27"},{"v":1489.2666666666664,"d":"1489.27"},{"v":1511.1333333333332,"d":"1511.13"},{"v":1530.2666666666664,"d":"1530.27"},1492,1451,3.7789]
[427,"STARCEMENT",123.85,{"v":123.71666666666665,"d":"123.72"},{"v":122.2833333333333,"d":"122.28"},{"v":120.71666666666665,"d":"120.72"},{"v":119.2833333333333,"d":"119.28"},{"v":125.2833333333333,"d":"125.28"},{"v":126.71666666666667,"d":"126.72"},{"v":128.2833333333333,"d":"128.28"},125.15,122.15,0.27457]
[428,"STRTECH",288.15,290.25,282.95,277.75,270.45,295.45,{"v":302.74999999999994,"d":"302.75"},307.95,297.55,285.05,7.29149]
[429,"SUDARSCHEM",441.15,{"v":445.7,"d":"445.70"},433.45,425.75,{"v":413.5,"d":"413.50"},{"v":453.4,"d":"453.40"},465.65,{"v":473.34999999999997,"d":"473.35"},457.95,438,0.27882]
[430,"SUNDRMFAST",640.65,641.95,{"v":633.9000000000001,"d":"633.90"},{"v":627.1500000000001,"d":"627.15"},{"v":619.1000000000001,"d":"619.10"},{"v":648.7,"d":"648.70"},656.75,{"v":663.5,"d":"663.50"},650,635.2,0.7186]
[431,"SUNPHARMA",570.1,{"v":570.7666666666668,"d":"570.77"},{"v":563.2333333333336,"d":"563.23"},{"v":556.3666666666668,"d":"556.37"},{"v":548.8333333333336,"d":"548.83"},{"v":577.6333333333336,"d":"577.63"},{"v":585.1666666666666,"d":"585.17"},{"v":592.0333333333335,"d":"592.03"},578.3,563.9,60.90932]
[432,"SUNTECK",391.3,{"v":392.4333333333334,"d":"392.43"},{"v":388.9666666666668,"d":"388.97"},{"v":386.63333333333344,"d":"386.63"},{"v":383.16666666666686,"d":"383.17"},{"v":394.76666666666677,"d":"394.77"},{"v":398.23333333333335,"d":"398.23"},{"v":400.5666666666667,"d":"400.57"},395.9,390.1,0.90787]
[433,"SUNTV",883.05,891.85,{"v":871.2,"d":"871.20"},859.35,{"v":838.7,"d":"838.70"},{"v":903.7,"d":"903.70"},{"v":924.3499999999999,"d":"924.35"},{"v":936.2,"d":"936.20"},912.5,880,13.73908]
[434,"SUPREMEIND",1261.1,1254.05,{"v":1240.1,"d":"1240.10"},{"v":1219.1,"d":"1219.10"},{"v":1205.1499999999999,"d":"1205.15"},1275.05,{"v":1289.0000000000002,"d":"1289.00"},{"v":1310,"d":"1310.00"},1268,1233.05,1.12162]
[435,"SUVEN",229.45,{"v":232.61666666666667,"d":"232.62"},{"v":222.83333333333334,"d":"222.83"},{"v":216.21666666666667,"d":"216.22"},{"v":206.43333333333334,"d":"206.43"},{"v":239.23333333333335,"d":"239.23"},{"v":249.01666666666665,"d":"249.02"},{"v":255.63333333333335,"d":"255.63"},242.4,226,8.49267]
[436,"SUZLON",7.9,{"v":7.916666666666667,"d":"7.92"},{"v":7.833333333333334,"d":"7.83"},{"v":7.766666666666667,"d":"7.77"},{"v":7.683333333333334,"d":"7.68"},{"v":7.983333333333334,"d":"7.98"},{"v":8.066666666666668,"d":"8.07"},{"v":8.133333333333335,"d":"8.13"},8,7.85,129.67246]
[437,"SWANENERGY",165.35,{"v":164.58333333333334,"d":"164.58"},{"v":161.76666666666668,"d":"161.77"},{"v":158.18333333333334,"d":"158.18"},{"v":155.36666666666667,"d":"155.37"},{"v":168.16666666666669,"d":"168.17"},{"v":170.98333333333335,"d":"170.98"},{"v":174.5666666666667,"d":"174.57"},167.4,161,1.00567]
[438,"SYMPHONY",1375.6,{"v":1381.8,"d":"1381.80"},1364.85,{"v":1354.1,"d":"1354.10"},{"v":1337.1499999999999,"d":"1337.15"},1392.55,{"v":1409.5000000000002,"d":"1409.50"},1420.25,1398.75,1371.05,0.09067]
[439,"SYNDIBANK",48.65,{"v":48.61666666666667,"d":"48.62"},{"v":47.88333333333333,"d":"47.88"},{"v":47.11666666666667,"d":"47.12"},{"v":46.38333333333333,"d":"46.38"},{"v":49.38333333333333,"d":"49.38"},{"v":50.11666666666667,"d":"50.12"},{"v":50.88333333333333,"d":"50.88"},49.35,47.85,42.41571]
[440,"SYNGENE",590.4,588.85,{"v":583.7,"d":"583.70"},{"v":577,"d":"577.00"},571.85,{"v":595.5500000000001,"d":"595.55"},{"v":600.6999999999999,"d":"600.70"},{"v":607.4000000000001,"d":"607.40"},594,582.15,0.75172]
[441,"TAKE",280.2,{"v":286.0833333333333,"d":"286.08"},{"v":272.1166666666666,"d":"272.12"},{"v":264.0333333333333,"d":"264.03"},{"v":250.0666666666666,"d":"250.07"},{"v":294.16666666666663,"d":"294.17"},{"v":308.1333333333333,"d":"308.13"},{"v":316.21666666666664,"d":"316.22"},300.05,278,6.55205]
[442,"TATACHEM",732.4,{"v":735.4666666666667,"d":"735.47"},{"v":726.9333333333334,"d":"726.93"},{"v":721.4666666666667,"d":"721.47"},{"v":712.9333333333334,"d":"712.93"},{"v":740.9333333333334,"d":"740.93"},{"v":749.4666666666667,"d":"749.47"},{"v":754.9333333333334,"d":"754.93"},744,730,2.97608]
[443,"TATACOFFEE",123.15,{"v":122,"d":"122.00"},120.15,117.15,{"v":115.30000000000001,"d":"115.30"},{"v":125,"d":"125.00"},126.85,129.85,123.85,119,3.46055]
[444,"TATACOMM",604.9,{"v":608.1,"d":"608.10"},{"v":598.8000000000001,"d":"598.80"},{"v":592.7,"d":"592.70"},{"v":583.4000000000001,"d":"583.40"},{"v":614.2,"d":"614.20"},{"v":623.5,"d":"623.50"},{"v":629.6,"d":"629.60"},617.4,602,6.94894]
[445,"TATAELXSI",1295.8,{"v":1296.8333333333333,"d":"1296.83"},{"v":1287.1666666666665,"d":"1287.17"},{"v":1278.5333333333333,"d":"1278.53"},{"v":1268.8666666666666,"d":"1268.87"},{"v":1305.4666666666665,"d":"1305.47"},{"v":1315.133333333333,"d":"1315.13"},{"v":1323.7666666666664,"d":"1323.77"},1306.5,1288.2,3.35779]
[446,"TATAGLOBAL",275.35,{"v":273.78333333333336,"d":"273.78"},{"v":270.7166666666667,"d":"270.72"},{"v":266.0833333333333,"d":"266.08"},{"v":263.01666666666665,"d":"263.02"},{"v":278.41666666666674,"d":"278.42"},{"v":281.48333333333346,"d":"281.48"},{"v":286.1166666666668,"d":"286.12"},276.85,269.15,15.41522]
[447,"TATAINVEST",868.15,{"v":879.0500000000001,"d":"879.05"},{"v":853.1000000000001,"d":"853.10"},{"v":838.0500000000001,"d":"838.05"},{"v":812.1000000000001,"d":"812.10"},{"v":894.1000000000001,"d":"894.10"},{"v":920.0500000000002,"d":"920.05"},{"v":935.1000000000001,"d":"935.10"},905,864,1.47399]
[448,"TATAMOTORS",308.8,{"v":307.3,"d":"307.30"},{"v":303.6,"d":"303.60"},{"v":298.40000000000003,"d":"298.40"},{"v":294.70000000000005,"d":"294.70"},{"v":312.5,"d":"312.50"},{"v":316.19999999999993,"d":"316.20"},{"v":321.4,"d":"321.40"},311,302.1,87.87098]
[449,"TATAMTRDVR",183.8,{"v":182.8166666666667,"d":"182.82"},{"v":180.48333333333338,"d":"180.48"},{"v":177.16666666666669,"d":"177.17"},{"v":174.83333333333337,"d":"174.83"},{"v":186.13333333333338,"d":"186.13"},{"v":188.4666666666667,"d":"188.47"},{"v":191.7833333333334,"d":"191.78"},185.15,179.5,17.31015]
[450,"TATAPOWER",75,{"v":75.38333333333333,"d":"75.38"},{"v":74.41666666666666,"d":"74.42"},{"v":73.83333333333333,"d":"73.83"},{"v":72.86666666666666,"d":"72.87"},{"v":75.96666666666665,"d":"75.97"},{"v":76.93333333333332,"d":"76.93"},{"v":77.51666666666665,"d":"77.52"},76.35,74.8,18.57389]
[451,"TATASPONGE",1091.3,{"v":1092.2,"d":"1092.20"},{"v":1081.1000000000001,"d":"1081.10"},{"v":1070.9,"d":"1070.90"},{"v":1059.8000000000002,"d":"1059.80"},{"v":1102.4,"d":"1102.40"},{"v":1113.5,"d":"1113.50"},{"v":1123.7,"d":"1123.70"},1103.3,1082,0.68426]
[452,"TATASTEEL",558.5,{"v":556.4166666666666,"d":"556.42"},{"v":549.3833333333332,"d":"549.38"},{"v":540.2666666666665,"d":"540.27"},{"v":533.2333333333331,"d":"533.23"},{"v":565.5333333333333,"d":"565.53"},{"v":572.5666666666668,"d":"572.57"},{"v":581.6833333333334,"d":"581.68"},563.45,547.3,105.66965]
[453,"TCS",1829,{"v":1839.7,"d":"1839.70"},1811.45,{"v":1793.9,"d":"1793.90"},1765.65,1857.25,{"v":1885.5,"d":"1885.50"},1903.05,1867.95,1822.15,46.74987]
[454,"TECHM",710.55,{"v":708.6833333333333,"d":"708.68"},{"v":703.2166666666666,"d":"703.22"},{"v":695.8833333333333,"d":"695.88"},{"v":690.4166666666666,"d":"690.42"},{"v":716.0166666666665,"d":"716.02"},{"v":721.4833333333332,"d":"721.48"},{"v":728.8166666666665,"d":"728.82"},714.15,701.35,16.93522]
[455,"TECHNO",292.4,{"v":291.3666666666666,"d":"291.37"},{"v":288.78333333333325,"d":"288.78"},{"v":285.16666666666663,"d":"285.17"},{"v":282.58333333333326,"d":"282.58"},{"v":294.98333333333323,"d":"294.98"},{"v":297.5666666666666,"d":"297.57"},{"v":301.1833333333332,"d":"301.18"},293.95,287.75,0.05215]
[456,"TEXRAIL",70.9,{"v":71.10000000000001,"d":"71.10"},{"v":70.30000000000001,"d":"70.30"},{"v":69.7,"d":"69.70"},{"v":68.9,"d":"68.90"},{"v":71.70000000000002,"d":"71.70"},{"v":72.5,"d":"72.50"},{"v":73.10000000000002,"d":"73.10"},71.9,70.5,0.54995]
[457,"THERMAX",1125.05,{"v":1127.6833333333334,"d":"1127.68"},{"v":1117.3666666666668,"d":"1117.37"},{"v":1109.6833333333334,"d":"1109.68"},{"v":1099.3666666666668,"d":"1099.37"},{"v":1135.3666666666668,"d":"1135.37"},{"v":1145.6833333333334,"d":"1145.68"},{"v":1153.3666666666668,"d":"1153.37"},1138,1120,0.23018]
[458,"THOMASCOOK",280.85,{"v":280,"d":"280.00"},275.85,270.85,{"v":266.70000000000005,"d":"266.70"},{"v":285,"d":"285.00"},289.15,294.15,284.15,275,3.98655]
[459,"THYROCARE",596.35,{"v":598.1166666666667,"d":"598.12"},{"v":594.2333333333333,"d":"594.23"},{"v":592.1166666666667,"d":"592.12"},{"v":588.2333333333333,"d":"588.23"},{"v":600.2333333333333,"d":"600.23"},{"v":604.1166666666668,"d":"604.12"},{"v":606.2333333333333,"d":"606.23"},602,596,0.04984]
[460,"TIFIN",632.25,{"v":637.9333333333333,"d":"637.93"},{"v":619.3166666666666,"d":"619.32"},{"v":606.3833333333333,"d":"606.38"},{"v":587.7666666666667,"d":"587.77"},{"v":650.8666666666666,"d":"650.87"},{"v":669.4833333333331,"d":"669.48"},{"v":682.4166666666665,"d":"682.42"},656.55,625,0.12032]
[461,"TIMETECHNO",140.75,{"v":141.6,"d":"141.60"},{"v":139.14999999999998,"d":"139.15"},{"v":137.54999999999998,"d":"137.55"},{"v":135.09999999999997,"d":"135.10"},{"v":143.2,"d":"143.20"},{"v":145.64999999999998,"d":"145.65"},147.25,144.05,140,0.27254]
[462,"TIMKEN",742.5,{"v":746.2166666666667,"d":"746.22"},{"v":736.2833333333334,"d":"736.28"},{"v":730.0666666666667,"d":"730.07"},{"v":720.1333333333334,"d":"720.13"},{"v":752.4333333333334,"d":"752.43"},{"v":762.3666666666668,"d":"762.37"},{"v":768.5833333333334,"d":"768.58"},756.15,740,0.09121]
[463,"TITAN",897.7,{"v":898.2166666666667,"d":"898.22"},{"v":891.1833333333334,"d":"891.18"},{"v":884.6666666666667,"d":"884.67"},{"v":877.6333333333334,"d":"877.63"},{"v":904.7333333333333,"d":"904.73"},{"v":911.7666666666667,"d":"911.77"},{"v":918.2833333333333,"d":"918.28"},905.25,891.7,13.09586]
[464,"TNPL",281.4,282.25,{"v":274.6,"d":"274.60"},{"v":267.8,"d":"267.80"},{"v":260.15000000000003,"d":"260.15"},289.05,{"v":296.7,"d":"296.70"},{"v":303.5,"d":"303.50"},289.9,275.45,0.76941]
[465,"TORNTPHARM",1483.95,{"v":1486.3,"d":"1486.30"},{"v":1471.1,"d":"1471.10"},1458.25,1443.05,{"v":1499.1499999999999,"d":"1499.15"},{"v":1514.3500000000001,"d":"1514.35"},{"v":1527.1999999999998,"d":"1527.20"},1501.5,1473.45,3.50126]
[466,"TORNTPOWER",240.5,{"v":244.4333333333333,"d":"244.43"},{"v":235.3166666666666,"d":"235.32"},{"v":230.1333333333333,"d":"230.13"},{"v":221.0166666666666,"d":"221.02"},{"v":249.61666666666662,"d":"249.62"},{"v":258.73333333333335,"d":"258.73"},{"v":263.91666666666663,"d":"263.92"},253.55,239.25,13.69497]
[467,"TRENT",322.3,{"v":321.43333333333334,"d":"321.43"},{"v":318.3666666666667,"d":"318.37"},{"v":314.43333333333334,"d":"314.43"},{"v":311.3666666666667,"d":"311.37"},{"v":325.3666666666667,"d":"325.37"},{"v":328.4333333333334,"d":"328.43"},{"v":332.3666666666667,"d":"332.37"},324.5,317.5,5.83864]
[468,"TRIDENT",61.2,{"v":61.73333333333333,"d":"61.73"},{"v":60.466666666666654,"d":"60.47"},{"v":59.73333333333333,"d":"59.73"},{"v":58.466666666666654,"d":"58.47"},{"v":62.466666666666654,"d":"62.47"},{"v":63.73333333333332,"d":"63.73"},{"v":64.46666666666665,"d":"64.47"},63,61,2.85015]
[469,"TTKPRESTIG",5798.45,{"v":5827.833333333333,"d":"5827.83"},{"v":5755.616666666666,"d":"5755.62"},{"v":5712.783333333333,"d":"5712.78"},{"v":5640.566666666666,"d":"5640.57"},{"v":5870.666666666666,"d":"5870.67"},{"v":5942.883333333333,"d":"5942.88"},{"v":5985.716666666666,"d":"5985.72"},5900.05,5785,0.02305]
[470,"TV18BRDCST",56.85,{"v":56.98333333333334,"d":"56.98"},{"v":56.26666666666668,"d":"56.27"},{"v":55.68333333333334,"d":"55.68"},{"v":54.966666666666676,"d":"54.97"},{"v":57.566666666666684,"d":"57.57"},{"v":58.28333333333334,"d":"58.28"},{"v":58.86666666666669,"d":"58.87"},57.7,56.4,27.05187]
[471,"TVSMOTOR",596.9,{"v":594.7333333333333,"d":"594.73"},{"v":587.4666666666667,"d":"587.47"},{"v":578.0333333333333,"d":"578.03"},{"v":570.7666666666667,"d":"570.77"},{"v":604.1666666666667,"d":"604.17"},{"v":611.4333333333334,"d":"611.43"},{"v":620.8666666666668,"d":"620.87"},602,585.3,17.86122]
[472,"TVSSRICHAK",2990.95,{"v":2995.5166666666664,"d":"2995.52"},{"v":2976.283333333333,"d":"2976.28"},{"v":2961.6166666666663,"d":"2961.62"},{"v":2942.3833333333328,"d":"2942.38"},{"v":3010.183333333333,"d":"3010.18"},{"v":3029.4166666666665,"d":"3029.42"},{"v":3044.083333333333,"d":"3044.08"},3014.75,2980.85,0.0127]
[473,"TVTODAY",474.1,{"v":470.4666666666667,"d":"470.47"},{"v":453.9333333333334,"d":"453.93"},{"v":433.7666666666667,"d":"433.77"},{"v":417.2333333333334,"d":"417.23"},{"v":490.6333333333334,"d":"490.63"},{"v":507.1666666666667,"d":"507.17"},{"v":527.3333333333334,"d":"527.33"},487,450.3,2.88792]
[474,"UBL",1284.25,{"v":1276.7833333333333,"d":"1276.78"},{"v":1265.3166666666666,"d":"1265.32"},{"v":1246.3833333333332,"d":"1246.38"},{"v":1234.9166666666665,"d":"1234.92"},{"v":1295.7166666666667,"d":"1295.72"},{"v":1307.1833333333334,"d":"1307.18"},{"v":1326.1166666666668,"d":"1326.12"},1288.25,1257.85,3.42342]
[475,"UCOBANK",19.1,{"v":19.083333333333332,"d":"19.08"},{"v":18.666666666666664,"d":"18.67"},{"v":18.23333333333333,"d":"18.23"},{"v":17.816666666666663,"d":"17.82"},{"v":19.516666666666666,"d":"19.52"},{"v":19.93333333333333,"d":"19.93"},{"v":20.366666666666667,"d":"20.37"},19.5,18.65,5.19684]
[476,"UFLEX",298.1,{"v":298.40000000000003,"d":"298.40"},{"v":294.80000000000007,"d":"294.80"},{"v":291.50000000000006,"d":"291.50"},{"v":287.9000000000001,"d":"287.90"},{"v":301.70000000000005,"d":"301.70"},{"v":305.30000000000007,"d":"305.30"},{"v":308.6,"d":"308.60"},302,295.1,0.58253]
[477,"UJJIVAN",390.4,{"v":391.2166666666667,"d":"391.22"},{"v":387.6833333333334,"d":"387.68"},{"v":384.9666666666667,"d":"384.97"},{"v":381.4333333333334,"d":"381.43"},{"v":393.9333333333334,"d":"393.93"},{"v":397.4666666666667,"d":"397.47"},{"v":400.1833333333334,"d":"400.18"},394.75,388.5,5.57913]
[478,"ULTRACEMCO",3669.5,{"v":3672.8333333333335,"d":"3672.83"},{"v":3637.666666666667,"d":"3637.67"},{"v":3605.8333333333335,"d":"3605.83"},{"v":3570.666666666667,"d":"3570.67"},{"v":3704.666666666667,"d":"3704.67"},{"v":3739.833333333334,"d":"3739.83"},{"v":3771.666666666667,"d":"3771.67"},3708,3641,2.389]
[479,"UNICHEMLAB",236.35,{"v":237.78333333333333,"d":"237.78"},{"v":232.46666666666667,"d":"232.47"},{"v":228.58333333333334,"d":"228.58"},{"v":223.26666666666668,"d":"223.27"},{"v":241.66666666666666,"d":"241.67"},{"v":246.98333333333332,"d":"246.98"},{"v":250.86666666666665,"d":"250.87"},243.1,233.9,0.77198]
[480,"UNIONBANK",90.55,90.45,{"v":89.7,"d":"89.70"},88.85,{"v":88.1,"d":"88.10"},{"v":91.30000000000001,"d":"91.30"},{"v":92.05000000000001,"d":"92.05"},{"v":92.90000000000002,"d":"92.90"},91.2,89.6,49.10858]
[481,"UNITECH",4.55,{"v":4.6000000000000005,"d":"4.60"},{"v":4.450000000000001,"d":"4.45"},{"v":4.3500000000000005,"d":"4.35"},{"v":4.200000000000001,"d":"4.20"},{"v":4.700000000000001,"d":"4.70"},{"v":4.850000000000001,"d":"4.85"},{"v":4.950000000000001,"d":"4.95"},4.75,4.5,98.30635]
[482,"UPL",692.25,{"v":694.3166666666666,"d":"694.32"},{"v":688.7333333333332,"d":"688.73"},{"v":685.2166666666666,"d":"685.22"},{"v":679.6333333333332,"d":"679.63"},{"v":697.8333333333333,"d":"697.83"},{"v":703.4166666666667,"d":"703.42"},{"v":706.9333333333333,"d":"706.93"},699.9,690.8,4.53545]
[483,"VAKRANGEE",43.25,{"v":41.88333333333333,"d":"41.88"},{"v":40.516666666666666,"d":"40.52"},{"v":37.78333333333333,"d":"37.78"},{"v":36.416666666666664,"d":"36.42"},{"v":44.61666666666667,"d":"44.62"},{"v":45.98333333333333,"d":"45.98"},{"v":48.71666666666667,"d":"48.72"},43.25,39.15,248.45734]
[484,"VBL",769.8,{"v":770.9333333333334,"d":"770.93"},{"v":765.8666666666668,"d":"765.87"},{"v":761.9333333333334,"d":"761.93"},{"v":756.8666666666668,"d":"756.87"},{"v":774.8666666666668,"d":"774.87"},{"v":779.9333333333334,"d":"779.93"},{"v":783.8666666666668,"d":"783.87"},776,767,0.14423]
[485,"VEDL",232.2,{"v":232.28333333333333,"d":"232.28"},{"v":228.56666666666666,"d":"228.57"},{"v":224.93333333333334,"d":"224.93"},{"v":221.21666666666667,"d":"221.22"},{"v":235.91666666666666,"d":"235.92"},{"v":239.6333333333333,"d":"239.63"},{"v":243.26666666666665,"d":"243.27"},236,228.65,155.75678]
[486,"VGUARD",208.3,{"v":209.93333333333337,"d":"209.93"},{"v":205.46666666666673,"d":"205.47"},{"v":202.63333333333335,"d":"202.63"},{"v":198.1666666666667,"d":"198.17"},{"v":212.76666666666674,"d":"212.77"},{"v":217.23333333333338,"d":"217.23"},{"v":220.06666666666675,"d":"220.07"},214.4,207.1,9.49274]
[487,"VIJAYABANK",56.35,{"v":56.36666666666667,"d":"56.37"},{"v":55.983333333333334,"d":"55.98"},{"v":55.61666666666667,"d":"55.62"},{"v":55.233333333333334,"d":"55.23"},{"v":56.733333333333334,"d":"56.73"},{"v":57.116666666666674,"d":"57.12"},{"v":57.483333333333334,"d":"57.48"},56.75,56,4.51135]
[488,"VINATIORGA",1014,1005.75,{"v":986.5,"d":"986.50"},{"v":959,"d":"959.00"},939.75,1033.25,{"v":1052.5,"d":"1052.50"},{"v":1080,"d":"1080.00"},1025,978.25,0.08025]
[489,"VIPIND",441.25,{"v":441.5,"d":"441.50"},436.75,432.25,{"v":427.5,"d":"427.50"},{"v":446,"d":"446.00"},450.75,455.25,446.25,437,2.47015]
[490,"VOLTAS",521.1,{"v":519.4,"d":"519.40"},{"v":514.4,"d":"514.40"},{"v":507.70000000000005,"d":"507.70"},{"v":502.70000000000005,"d":"502.70"},{"v":526.0999999999999,"d":"526.10"},{"v":531.0999999999999,"d":"531.10"},{"v":537.7999999999998,"d":"537.80"},524.4,512.7,8.63733]
[491,"VRLLOG",351.5,{"v":353.34999999999997,"d":"353.35"},{"v":343.79999999999995,"d":"343.80"},{"v":336.09999999999997,"d":"336.10"},{"v":326.54999999999995,"d":"326.55"},{"v":361.04999999999995,"d":"361.05"},{"v":370.6,"d":"370.60"},{"v":378.29999999999995,"d":"378.30"},362.9,345.65,0.87021]
[492,"VTL",1228.75,{"v":1230.6666666666667,"d":"1230.67"},{"v":1213.9833333333336,"d":"1213.98"},{"v":1199.216666666667,"d":"1199.22"},{"v":1182.5333333333338,"d":"1182.53"},{"v":1245.4333333333334,"d":"1245.43"},{"v":1262.1166666666663,"d":"1262.12"},{"v":1276.8833333333332,"d":"1276.88"},1247.35,1215.9,0.07338]
[493,"WABAG",416.5,{"v":417.43333333333334,"d":"417.43"},{"v":412.8666666666667,"d":"412.87"},{"v":409.23333333333335,"d":"409.23"},{"v":404.6666666666667,"d":"404.67"},{"v":421.06666666666666,"d":"421.07"},{"v":425.6333333333334,"d":"425.63"},{"v":429.26666666666665,"d":"429.27"},422,413.8,0.71221]
[494,"WABCOINDIA",7151.8,{"v":7200.633333333334,"d":"7200.63"},{"v":7056.266666666668,"d":"7056.27"},{"v":6960.7333333333345,"d":"6960.73"},{"v":6816.366666666669,"d":"6816.37"},{"v":7296.166666666668,"d":"7296.17"},{"v":7440.533333333335,"d":"7440.53"},{"v":7536.0666666666675,"d":"7536.07"},7345,7105.1,0.05672]
[495,"WELCORP",129.9,{"v":130.81666666666666,"d":"130.82"},{"v":127.13333333333333,"d":"127.13"},{"v":124.36666666666667,"d":"124.37"},{"v":120.68333333333334,"d":"120.68"},{"v":133.58333333333331,"d":"133.58"},{"v":137.26666666666665,"d":"137.27"},{"v":140.0333333333333,"d":"140.03"},134.5,128.05,3.25715]
[496,"WELSPUNIND",58.35,{"v":58.63333333333333,"d":"58.63"},{"v":57.46666666666667,"d":"57.47"},{"v":56.583333333333336,"d":"56.58"},{"v":55.41666666666667,"d":"55.42"},{"v":59.516666666666666,"d":"59.52"},{"v":60.68333333333334,"d":"60.68"},{"v":61.56666666666666,"d":"61.57"},59.8,57.75,7.1861]
[497,"WHIRLPOOL",1531.85,{"v":1536.1666666666667,"d":"1536.17"},{"v":1523.5833333333335,"d":"1523.58"},{"v":1515.3166666666668,"d":"1515.32"},{"v":1502.7333333333336,"d":"1502.73"},{"v":1544.4333333333334,"d":"1544.43"},{"v":1557.0166666666669,"d":"1557.02"},{"v":1565.2833333333333,"d":"1565.28"},1548.75,1527.9,0.12741]
[498,"WIPRO",265.75,{"v":266.21666666666664,"d":"266.22"},{"v":263.4333333333333,"d":"263.43"},{"v":261.1166666666666,"d":"261.12"},{"v":258.33333333333326,"d":"258.33"},{"v":268.5333333333333,"d":"268.53"},{"v":271.3166666666667,"d":"271.32"},{"v":273.6333333333333,"d":"273.63"},269,263.9,31.19539]
[499,"WOCKPHARMA",720.55,{"v":722.1833333333334,"d":"722.18"},{"v":707.2666666666668,"d":"707.27"},{"v":693.9833333333333,"d":"693.98"},{"v":679.0666666666667,"d":"679.07"},{"v":735.4666666666668,"d":"735.47"},{"v":750.3833333333333,"d":"750.38"},{"v":763.6666666666669,"d":"763.67"},737.1,708.9,13.42506]
[500,"YESBANK",331.65,{"v":331.06666666666666,"d":"331.07"},{"v":328.2833333333333,"d":"328.28"},{"v":324.91666666666663,"d":"324.92"},{"v":322.13333333333327,"d":"322.13"},{"v":334.43333333333334,"d":"334.43"},{"v":337.21666666666675,"d":"337.22"},{"v":340.58333333333337,"d":"340.58"},333.85,327.7,67.85348]
[501,"ZEEL",561.2,{"v":560.7166666666667,"d":"560.72"},{"v":554.4833333333333,"d":"554.48"},{"v":547.7666666666667,"d":"547.77"},{"v":541.5333333333333,"d":"541.53"},{"v":567.4333333333334,"d":"567.43"},{"v":573.6666666666667,"d":"573.67"},{"v":580.3833333333334,"d":"580.38"},566.95,554,12.83641]
[502,"ZEELEARN",37.35,{"v":37.300000000000004,"d":"37.30"},{"v":36.30000000000001,"d":"36.30"},{"v":35.25000000000001,"d":"35.25"},{"v":34.250000000000014,"d":"34.25"},{"v":38.35000000000001,"d":"38.35"},{"v":39.349999999999994,"d":"39.35"},{"v":40.400000000000006,"d":"40.40"},38.3,36.25,15.55112]

{"sheet":"Bulk Deals","index":4,"n_rows":38,"n_cols":8,"rows_kept":38,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-06-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-06-18",540697,"AMFL","ANAL PRATISH SHAH","BUY",{"v":128000,"d":"128,000"},10.5,"BSE"]
["2018-06-18",540697,"AMFL","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL",{"v":72000,"d":"72,000"},10.5,"BSE"]
["2018-06-18",540697,"AMFL","SATISHKUMAR RAMANLAL GAJJAR","SELL",{"v":120000,"d":"120,000"},10.81,"BSE"]
["2018-06-18",539274,"BLFL","DENIS JASHVANTLAL RAMI","BUY",{"v":35000,"d":"35,000"},10.95,"BSE"]
["2018-06-18",539274,"BLFL","VIJAY CHINUBHAI SHAH","SELL",{"v":50000,"d":"50,000"},10.95,"BSE"]
["2018-06-18",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","SELL",{"v":24298,"d":"24,298"},22.08,"BSE"]
["2018-06-18",539131,"CLLIMITED","ADSERVE ADVISORY AND CONSULTANCY SERVICES PRIVATE LIMITED","BUY",1,21.8,"BSE"]
["2018-06-18",531328,"KRETTOSYS","AMIT GUPTA","BUY",{"v":80000,"d":"80,000"},10.05,"BSE"]
["2018-06-18",533093,"RAJOIL","SHAUNAK JAGDISH SHAH","SELL",{"v":726246,"d":"726,246"},1.45,"BSE"]
["2018-06-18",533093,"RAJOIL","JAMSON SECURITIES PRIVATE LIMITED","BUY",{"v":731096,"d":"731,096"},1.45,"BSE"]
["2018-06-18",540108,"TAHL","BP COMTRADE PVT LTD","SELL",{"v":44549,"d":"44,549"},33.91,"BSE"]
["2018-06-18",540108,"TAHL","BP COMTRADE PVT LTD","BUY",{"v":27296,"d":"27,296"},34.05,"BSE"]
["2018-06-18",538607,"TOYAMIND","SONU ARGAL","SELL",{"v":1539999,"d":"1,539,999"},4.01,"BSE"]
["2018-06-18",538607,"TOYAMIND","SOHANI RAHIM ANWAR ALI","BUY",{"v":2500000,"d":"2,500,000"},4,"BSE"]
["2018-06-18","CNOVAPETRO","CIL Nova Petro Chm Ltd","ASIA INVESTMENT CORPORATION MAURITIUS LTD","BUY",{"v":170000,"d":"170,000"},29.94,"NSE"]
["2018-06-18","DSML","Debock Sale Marketing Ltd","APRATEEM TRADING PRIVATE LIMITED","BUY",{"v":42000,"d":"42,000"},17.94,"NSE"]
["2018-06-18","JPASSOCIAT","Jaiprakash Associates Lim","ADROIT SHARE & STOCK BROKER PVT. LTD.","BUY",{"v":12817430,"d":"12,817,430"},15.21,"NSE"]
["2018-06-18","MITTAL","Mittal Life Style Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","BUY",{"v":72000,"d":"72,000"},21.75,"NSE"]
["2018-06-18","SITINET","Siti Networks Limited","JSGG INFRA DEVELOPERS LLP","BUY",{"v":7058298,"d":"7,058,298"},14.5,"NSE"]
["2018-06-18","SONAMCLOCK","Sonam Clock Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":108000,"d":"108,000"},36.53,"NSE"]
["2018-06-18","STAR","Strides Shasun Limited","CROSSLAND TRADING CO","BUY",{"v":496933,"d":"496,933"},404.54,"NSE"]
["2018-06-18","SUULD","Suumaya Lifestyle Limited","NNM SECURITIES PVT. LTD.","BUY",{"v":16000,"d":"16,000"},18.25,"NSE"]
["2018-06-18","SUULD","Suumaya Lifestyle Limited","SANJEEV HARBANSLAL BHATIA","BUY",{"v":680000,"d":"680,000"},18.41,"NSE"]
["2018-06-18","DSML","Debock Sale Marketing Ltd","JAIN R DINESHKUMAR","SELL",{"v":42000,"d":"42,000"},17.98,"NSE"]
["2018-06-18","JPASSOCIAT","Jaiprakash Associates Lim","ADROIT SHARE & STOCK BROKER PVT. LTD.","SELL",{"v":11918042,"d":"11,918,042"},15.23,"NSE"]
["2018-06-18","MITTAL","Mittal Life Style Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","SELL",{"v":18000,"d":"18,000"},21.8,"NSE"]
["2018-06-18","SITINET","Siti Networks Limited","DIGITAL SATELLITE MEDIA AND BROADBAND PVT LTD","SELL",{"v":7058298,"d":"7,058,298"},14.5,"NSE"]
["2018-06-18","STAR","Strides Shasun Limited","CROSSLAND TRADING CO","SELL",{"v":496933,"d":"496,933"},404.66,"NSE"]
["2018-06-18","SUULD","Suumaya Lifestyle Limited","NNM SECURITIES PVT. LTD.","SELL",{"v":800000,"d":"800,000"},18.41,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":274,"n_cols":18,"rows_kept":274,"merged":[[53,0,54,0],[53,1,54,1],[53,9,54,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-06-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-04",null,"HCLTECH","Buy",925,890,890,"980-990","Loss of Rs.35/-",{"$f":"H10-F10","v":{"v":-35,"d":"-35.00"}},{"$f":"K10/F10","v":{"v":-0.03783783783783784,"d":"-3.78%"}},"Unsuccessful","2018-06-05",{"$nulls":3},"H"]
[2,"2018-05-25",null,"MARUTI","Buy",8440,8190,{"$f":"(8640+8805)/2","v":8722.5},"8850-8900"," Profit of Rs.282.5/-",{"$f":"H11-F11","v":282.5},{"$f":"K11/F11","v":{"v":0.03347156398104265,"d":"3.35%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[3,"2018-05-29",null,"CHOLAFIN","Buy",1530,1460,1582.5,"1620-1640"," Profit of Rs.52.5/-",{"$f":"H12-F12","v":52.5},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-06-01",{"$nulls":3},"R"]
[4,"2018-05-30",null,"HEXAWARE","Sell",447,465,434.5,"415-405"," Profit of Rs.12.5/-",{"$f":"F13-H13","v":12.5},{"v":0.02796420581655481,"d":"2.80%"},"Successful","2018-06-01",{"$nulls":3},"H"]
[5,"2018-05-30",null,"VEDL","Buy",248,237,258,"268-272"," Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.04032258064516129,"d":"4.03%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[6,"2018-06-01",null,"ZEEL","Buy",557.5,539,538,"590-600","Loss of Rs.19.50/-",{"$f":"H15-F15","v":{"v":-19.5,"d":"-19.50"}},{"v":-0.03497757847533632,"d":"-3.50%"},"Unsuccessful","2018-06-06",{"$nulls":3},"H"]
[7,"2018-06-01",null,"UPL","Buy","700-704",668,null,"750-760","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2165,6,0)","v":692.25},null,null,"H"]
[8,"2018-06-04",null,"CROMPTON","Buy",221,209,228.5,"235-240"," Profit of Rs.7.5/-",{"$f":"H17-F17","v":7.5},{"$f":"K17/F17","v":{"v":0.033936651583710405,"d":"3.39%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[9,"2018-06-05",null,"TECHM ","Sell",708,728,686.25,"680-670"," Profit of Rs.21.75/-",{"$f":"F18-H18","v":21.75},{"$f":"K18/F18","v":{"v":0.03072033898305085,"d":"3.07%"}},"Successful","2018-06-06",{"$nulls":3},"H"]
[10,"2018-06-07",null,"PEL","Buy",2397.5,2310,2508.75,"2550-2570","Profit of Rs.111.25/-",{"$f":"H19-F19","v":111.25},{"v":0.04640250260688217,"d":"4.64%"},"Successful","2018-06-18",{"$nulls":3},"R"]
[11,"2018-06-08",null,"DIVISLAB","Buy",1055,1005,1095,"1150-1170","Profit of Rs.40/-",{"$f":"H20-F20","v":40},{"$f":"K20/F20","v":{"v":0.037914691943127965,"d":"3.79%"}},"Successful","2018-06-15",{"$nulls":3},"R"]
[12,"2018-06-11",null,"TECHM","Sell","705-710",728,null,"680-670","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2170,6,0)","v":710.55},null,null,"H"]
[13,"2018-06-24",null,"DLF","Sell",207.5,217,199,185,"Part Profit of Rs.8.50/-",{"$f":"F22-H22","v":8.5},{"$f":"K22/F22","v":{"v":0.04096385542168675,"d":"4.10%"}},"Successful","2018-06-15",{"$nulls":3},"R"]
[14,"2018-06-18",null,"BIOCON","Buy","623-625",596,null,"675-685","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2172,6,0)","v":620.35}]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-08",null,"BANKNIFTY JUN FUT","Buy",26320,26050,26515,"26800-26900","Profit of Rs.195/-",{"$f":"H38-F38","v":{"v":195,"d":"195.00"}},{"$f":"M38*K38","v":{"v":7800,"d":"7800.00"}},40,"Successful","2018-06-11",null,null,"R"]
[2,"2018-06-11",null,"NIFTY JUN FUT ","Sell","10830-10840",10972,null,10600,"Open",{"$nulls":7},"R"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-07",null,"NIFTY JUNE 10700 PE","Buy",94.5,75,75,140,"Loss of Rs.19.50/-",{"$f":"H49-F49","v":{"v":-19.5,"d":"-19.50"}},{"$f":"K49*M49","v":{"v":-1462.5,"d":"-1462.50"}},75,"Unsuccessful","2018-06-07",null,null,"H"]
[2,"2018-06-07",null,"BANKNIFTY 07-JUN 26600 PE","Buy",32.5,null,40,100," Profit of Rs.7.5/-",{"$f":"H50-F50","v":{"v":7.5,"d":"7.50"}},{"$f":"K50*M50","v":{"v":300,"d":"300.00"}},40,"Successful","2018-06-07",null,null,"A"]
[3,"2018-06-11",null,"RELIANCE JUN 960 PE","Buy",8.5,3.5,3.5,20,"Loss of Rs.5/-",{"$f":"H51-F51","v":{"v":-5,"d":"-5.00"}},{"$f":"K51*M51","v":{"v":-5000,"d":"-5000.00"}},1000,"Unsuccessful","2018-06-15",null,null,"H"]
[4,"2018-06-12",null,"MARUTI JUN 8900 PE","Buy",104.5,70,70,"150-160","Loss of Rs.34.50/-",{"$f":"H52-F52","v":{"v":-34.5,"d":"-34.50"}},{"$f":"K52*M52","v":{"v":-2587.5,"d":"-2587.50"}},75,"Unsuccessful","2018-06-13",null,null,"R"]
[5,"2018-06-14",null,"BANKNIFTY 14-JUN 26600 PE","Buy",22.5,null,43.5,70," Profit of Rs.21/-",{"$f":"H53-F53","v":{"v":21,"d":"21.00"}},{"$f":"K53*M53","v":{"v":840,"d":"840.00"}},40,"Successful","2018-06-14",null,null,"A"]
[6,"2018-06-14",null,"IDFCBANK JUN 45 CE","Buy ","0.90-1",{"$nulls":3},"Open",{"$nulls":7},"A"]
[{"$nulls":3},"IDFCBANK JUN 47.50 CE","Sell","0.40-0.50"]
[7,"2018-06-15",null,"YESBANK JUN 320 PE","Buy","2.40-2.70",null,null,"5.00-6.00","Open"]
[8,"2018-06-18",null,"NIFTY JUN 10800 PE","Buy","78-82",30,null,"160-180","Open"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-29",null,"TATASTEEL","Buy",577.5,555,593.5,"600-610"," Profit of Rs.16/-",{"$f":"H63-F63","v":16},{"$f":"K63/F63","v":{"v":0.027705627705627706,"d":"2.77%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[2,"2018-05-29",null,"RELIANCE","Buy",925,898,943,"960-970"," Profit of Rs.18/-",{"$f":"H64-F64","v":18},{"$f":"K64/F64","v":{"v":0.01945945945945946,"d":"1.95%"}},"Successful","2018-06-04",{"$nulls":3},"R"]
[3,"2018-05-30",null,"CADILAHC","Buy",367,357,355,"380-388","Loss of Rs.12/-",{"$f":"H65-F65","v":{"v":-12,"d":"-12.00"}},{"$f":"K65/F65","v":{"v":-0.0326975476839237,"d":"-3.27%"}},"Unsuccessful","2018-06-01",{"$nulls":3},"H"]
[4,"2018-05-30",null,"TATAMOTORS","Buy",290,279,299.75,"305-310"," Profit of Rs.9.75/-",{"$f":"H66-F66","v":9.75},{"v":0.03362068965517241,"d":"3.36%"},"Successful","2018-06-07",{"$nulls":3},"H"]
[5,"2018-05-30",null,"ITC","Buy","270-272",262,null,"285-290","Open",{"$nulls":4},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2237,6,0)","v":264.55},null,null,"H"]
[6,"2018-05-30",null,"AMARAJABAT","Buy",792,768,768,"830-840","Loss of Rs.24/-",{"$f":"H68-F68","v":{"v":-24,"d":"-24.00"}},{"$f":"K68/F68","v":{"v":-0.030303030303030304,"d":"-3.03%"}},"Unsuccessful","2018-06-04",{"$nulls":3},"R"]
[7,"2018-05-30",null,"LICHSGFIN","Buy",475,460,489.5,"495-500"," Profit of Rs.14.50/-",{"$f":"H69-F69","v":14.5},{"v":0.030526315789473683,"d":"3.05%"},"Successful","2018-06-06",{"$nulls":3},"R"]
[8,"2018-06-01",null,"HINDALCO ","Buy",233.5,227,240.5,245," Profit of Rs.7/-",{"$f":"H70-F70","v":7},{"$f":"K70/F70","v":{"v":0.029978586723768737,"d":"3.00%"}},"Successful","2018-06-04",{"$nulls":3},"H"]
[9,"2018-06-05",null,"KPIT","Sell",280.5,292,271.5,"266-262"," Profit of Rs.9/-",{"$f":"F71-H71","v":9},{"$f":"K71/F71","v":{"v":0.03208556149732621,"d":"3.21%"}},"Successful","2018-06-05",{"$nulls":3},"H"]
[10,"2018-06-05",null,"BATAINDIA","Buy",754,734,774.5,"785-790"," Profit of Rs.20.50/-",{"$f":"H72-F72","v":20.5},{"$f":"K72/F72","v":{"v":0.027188328912466843,"d":"2.72%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[11,"2018-06-06",null,"RAYMOND","Buy",969.5,938,997.5,1020," Profit of Rs.28/-",{"$f":"H73-F73","v":28},{"$f":"K73/F73","v":{"v":0.02888086642599278,"d":"2.89%"}},"Successful","2018-06-11",{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2243,6,0)","v":986.9},null,null,"H"]
[12,"2018-06-07",null,"VEDL","Buy",250,241,241,"262-264","Loss of Rs.9/-",{"$f":"H74-F74","v":{"v":-9,"d":"-9.00"}},{"v":-0.036,"d":"-3.60%"},"Unsuccessful","2018-06-14",{"$nulls":3},"R"]
[13,"2018-06-08",null,"YESBANK","Buy",336,325,344.5,"350-355"," Profit of Rs.8.50/-",{"$f":"H75-F75","v":8.5},{"$f":"K75/F75","v":{"v":0.025297619047619048,"d":"2.53%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[14,"2018-06-08",null,"ACC","Buy","1310-1318",1265,null,"1370-1390","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!$A$1:M2246,6,0)","v":1300.4},null,null,"H"]
[15,"2018-06-11",null,"MCDOWELL-N","Buy",3370,3270,3473,"3540-3560"," Profit of Rs.103/-",{"$f":"H77-F77","v":103},{"$f":"K77/F77","v":{"v":0.03056379821958457,"d":"3.06%"}},"Successful","2018-06-14",{"$nulls":3},"R"]
[16,"2018-06-11",null,"JSWSTEEL","Sell",343,353,333.35,"325-327"," Profit of Rs.9.65/-",{"$f":"F78-H78","v":9.649999999999977},{"v":0.028134110787171946,"d":"2.81%"},"Successful","2018-06-15",{"$nulls":3},"R"]
[17,"2018-06-13",null,"PIDILITIND","Buy",1072.5,1048,1101.5,"1110-1120"," Profit of Rs.29/-",{"$f":"H79-F79","v":29},{"$f":"K79/F79","v":{"v":0.02703962703962704,"d":"2.70%"}},"Successful","2018-06-14",{"$nulls":3},"H"]
[18,"2018-06-13",null,"ONGC","Buy","168-169",162.7,null,"176-179","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!$A$1:M2250,6,0)","v":164.6},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"APOLLOTYRE","Buy",268,260,273.75,"280-285"," Profit of Rs.5.75/-",{"$f":"H90-F90","v":5.75},{"$f":"K90/F90","v":{"v":0.021455223880597014,"d":"2.15%"}},null,null,"Successful","2018-06-06",null,"H"]
[2,"2018-06-05",null,"LT June Fut","Sell",1343.5,1358,1339,"1330-1320"," Profit of Rs.4.5/-",{"$f":"F91-H91","v":4.5},null,{"$f":"N91*K91","v":3375},750,"Successful","2018-06-05",null,"H"]
[3,"2018-06-05",null,"L&TFH","Buy",163,159,167.5,"170-172"," Profit of Rs.4.5/-",{"$f":"H92-F92","v":4.5},{"$f":"K92/F92","v":{"v":0.027607361963190184,"d":"2.76%"}},null,null,"Successful","2018-06-06",null,"H"]
[4,"2018-06-05",null,"ASIANPAINT JUN FUT","Buy",1285.5,1264,1264,"1310-1320"," Loss of Rs.21.5/-",{"$f":"H93-F93","v":-21.5},null,{"$f":"N93*K93","v":-12900},600,"Unsuccessful","2018-06-06",null,"R"]
[5,"2018-06-06",null,"ACC JUN FUT","Buy",1296,1275,1315.5,"1320-1330"," Profit of Rs.19.50/-",{"$f":"H94-F94","v":19.5},null,{"$f":"N94*K94","v":7800},400,"Successful","2018-06-06",null,"H"]
[6,"2018-06-07",null,"TITAN","Buy",892.5,875,912.5,"920-930"," Profit of Rs.20/-",{"$f":"H95-F95","v":20},{"$f":"K95/F95","v":{"v":0.022408963585434174,"d":"2.24%"}},null,null,"Successful","2018-06-11",null,"H"]
[7,"2018-06-08",null,"BALKRISIND","Buy",1107.5,1085,1138,"1155-1160"," Profit of Rs.30.50/-",{"$f":"H96-F96","v":30.5},{"$f":"K96/F96","v":{"v":0.027539503386004513,"d":"2.75%"}},null,null,"Successful","2018-06-11",null,"R"]
[8,"2018-06-11",null,"TATASTEEL JUN FUT","Sell",597.5,606,593.5,"580-582"," Profit of Rs.4/-",{"$f":"F97-H97","v":4},null,{"$f":"N97*K97","v":4244},1061,"Successful","2018-06-11",null,"R"]
[9,"2018-06-13",null,"RAYMOND","Buy","1004-1008",978,null,"1040-1050","Open",{"$nulls":7},"H"]
[10,"2018-06-13",null,"DHFL","Buy",630,618,642.5,"650-660"," Profit of Rs.12.50/-",{"$f":"H99-F99","v":12.5},{"$f":"K99/F99","v":{"v":0.01984126984126984,"d":"1.98%"}},null,null,"Successful","2018-06-13",null,"H"]
[11,"2018-06-14",null,"TATAELXSI","Buy",1268,1240,1291,"1320-1340"," Profit of Rs.23/-",{"$f":"H100-F100","v":23},{"$f":"K100/F100","v":{"v":0.018138801261829655,"d":"1.81%"}},null,null,"Successful","2018-06-14",null,"H"]
[12,"2018-06-14",null,"COALINDIA JUN FUT","Sell",280.75,285.5,284.5,"273-270","Loss of Rs.3.75/-",{"$f":"F101-H101","v":-3.75},null,{"$f":"N101*K101","v":-8250},2200,"Unsuccessful","2018-06-14",null,"H"]
[13,"2018-06-15",null,"UPL JUN FUT","Buy",691,684,698.5,"705-710"," Profit of Rs.7.50/-",{"$f":"H102-F102","v":7.5},null,{"$f":"N102*K102","v":9000},1200,"Successful","2018-06-15"]
[14,"2018-06-15",null,"LT JUN FUT","Buy",1340,1325,1325,"1360-1370","Loss of Rs.15/-",{"$f":"H103-F103","v":-15},null,{"$f":"N103*K103","v":-11250},750,"Unsuccessful","2018-06-15"]
[15,"2018-06-15",null,"HINDALCO JUN FUT","Sell",237,241.5,233.5,230," Profit of Rs.3.5/-",{"$f":"F104-H104","v":3.5},null,{"$f":"N104*K104","v":12250},3500,"Successful","2018-06-18"]
[16,"2018-06-18",null,"CEATLTD JUN FUT","Buy","1334-1338",1310,null,"1365-1375","Open"]
[17,"2018-06-18",null,"ASHOKLEY JUN FUT ","Buy",141.75,139.8,143.15,"145-146"," Profit of Rs.1.40/-",{"$f":"H106-F106","v":1.4000000000000057},null,{"$f":"N106*K106","v":9800.00000000004},7000,"Successful","2018-06-18"]
[18,"2018-06-18",null,"RBLBANK JUN FUT","Buy","551-553",538,null,"570-575","Open"]
[19,"2018-06-18",null,"GODREJIND","Buy","615-617",603,null,"635-640","Open"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-06-04",null,"BAJFINANCE","Buy",2082.5,2057,2067.5,2150,"Loss of Rs.15/-",{"$f":"H117-F117","v":-15},"Unsuccessful","2018-06-04",{"$nulls":4},"R"]
[2,"2018-06-05",null,"ARVIND","Sell",375.5,382,371.5,"368-365"," Profit of Rs.4/-",{"$f":"F118-H118","v":4},"Successful","2018-06-05",{"$nulls":4},"H"]
[3,"2018-06-05",null,"DLF","Buy",200.5,197,197,206,"Loss of Rs.3.5/-",{"$f":"H119-F119","v":-3.5},"Unsuccessful","2018-06-05",{"$nulls":4},"R"]
[4,"2018-06-08",null,"KTKBANK","Buy",119.75,116.9,119.25,"124-125","Loss of Rs.0.50/-",{"$f":"H120-F120","v":-0.5},"Neutral","2018-06-08",{"$nulls":4},"R"]
[5,"2018-06-08",null,"LT","Buy",1346,1330,1347,"1365-1370","Profit of Rs.1/-",1,"Neutral","2018-06-08",{"$nulls":4},"H"]
[6,"2018-06-11",null,"BPCL","Buy",411,406.5,415.75,"420-422"," Profit of Rs.4.75/-",4.75,"Successful","2018-06-11",{"$nulls":4},"R"]
[7,"2018-06-12",null,"GLENMARK","Sell",571,579,579,555,"Loss of Rs.8/-",{"$f":"F123-H123","v":-8},"Unsuccessful","2018-06-12",{"$nulls":4},"R"]
[8,"2018-06-13",null,"JKTYRE","Buy",129.5,126.7,131.75,135," Profit of Rs.2.25/-",{"$f":"H124-F124","v":2.25},"Successful","2018-06-13",{"$nulls":4},"R"]
[9,"2018-06-13",null,"SHANKARA","Buy",1720.5,1688,1688,1760,"Loss of Rs.32.50/-",-32.5,"Unsuccessful","2018-06-13",{"$nulls":4},"R"]
[10,"2018-06-14",null,"JAICORPLTD","Buy",152.5,149,156.5,160," Profit of Rs.4/-",{"$f":"H126-F126","v":4},"Successful","2018-06-14",{"$nulls":4},"R"]
[11,"2018-06-15",null,"COFFEEDAY","Buy",309,303,313,318," Profit of Rs.4/-",{"$f":"H127-F127","v":4},"Successful","2018-06-15"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H143-F143","v":{"v":18,"d":"18.00"}},{"$f":"K143/F143","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H144-F144","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A144","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H145-F145","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A151","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A154","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K167/F167","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K169/F169","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K177/F177","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H186-F186","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K187/F187","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K194/F194","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K201/F201","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K202/F202","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K203/F203","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K204/F204","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K205/F205","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H208-F208","v":{"v":43.5,"d":"43.50"}},{"$f":"K208/F208","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K216/F216","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K217/F217","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K218/F218","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K220/F220","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K229/F229","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K230/F230","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H232-F232","v":{"v":51,"d":"51.00"}},{"$f":"K232/F232","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H233-F233","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H252-F252","v":{"v":107.5,"d":"107.50"}},{"$f":"K252/F252","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K253/F253","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H259-F259","v":{"v":-210,"d":"-210.00"}},{"$f":"K259/F259","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.5,38.6,37.8,38.25,38.35,38.4,35008,1336936.05,"2018-06-18",406,"INE144J01027"]
["21STCENMGM","EQ",36.95,36.95,36.25,36.45,36.45,36.95,1023,37295.85,"2018-06-18",13,"INE253B01015"]
["3IINFOTECH","EQ",4.6,4.6,4.35,4.35,4.4,4.55,2767787,12301740.4,"2018-06-18",2519,"INE748C01020"]
["3MINDIA","EQ",19623,19623,19400,19489.5,19520,19579.05,347,6767160.5,"2018-06-18",177,"INE470A01017"]
["3PLAND","EQ",13.45,14.05,13.45,13.5,13.5,13.65,356,4790.65,"2018-06-18",6,"INE105C01023"]
["5PAISA","EQ",393.55,393.55,374.05,375.9,376,385.55,1435,546895.75,"2018-06-18",206,"INE618L01018"]
["63MOONS","EQ",81.4,81.4,78,78.55,78.3,81.5,165371,13072891.15,"2018-06-18",2830,"INE111B01023"]
["8KMILES","EQ",536.8,547,527.8,530.75,531.5,534.2,183459,98523423.8,"2018-06-18",7335,"INE650K01021"]
["A2ZINFRA","EQ",22.75,23.4,22.5,22.85,22.8,23.1,222710,5090759,"2018-06-18",846,"INE619I01012"]
["AARTIDRUGS","EQ",620,622.9,600.3,607.4,609,623.4,56910,34670795.55,"2018-06-18",3523,"INE767A01016"]
["AARTIIND","EQ",1300,1300,1260,1270.05,1266.85,1293.5,18287,23278990.25,"2018-06-18",2697,"INE769A01020"]
["AARVEEDEN","EQ",35.5,35.5,32.55,32.85,33,33.5,7945,261788.65,"2018-06-18",148,"INE273D01019"]
["ABAN","EQ",127,127,122.55,123.45,123.4,128.3,517915,64218665.35,"2018-06-18",6436,"INE421A01028"]
["ABB","EQ",1220,1234.8,1208.4,1211.95,1208.45,1214.7,37290,45429679,"2018-06-18",1413,"INE117A01022"]
["ABBOTINDIA","EQ",6525,6760.05,6472.05,6707.5,6725,6519.65,4793,31714786,"2018-06-18",939,"INE358A01014"]
["ABCAPITAL","EQ",139.95,140.25,138,138.65,138.75,139.9,1009352,140068669,"2018-06-18",12411,"INE674K01013"]
["ABFRL","EQ",140.7,146.3,140.6,145.2,145,141.55,471281,68042394.85,"2018-06-18",3499,"INE647O01011"]
["ACC","EQ",1302.4,1309.95,1284,1300.4,1300,1302.1,293333,379900636.3,"2018-06-18",15100,"INE012A01025"]
["ACCELYA","EQ",1232,1270,1232,1260.15,1268.6,1252.55,1587,1996340.25,"2018-06-18",347,"INE793A01012"]
["ACE","EQ",150.4,150.4,145.1,145.85,145.5,149.95,163363,24035096.55,"2018-06-18",2459,"INE731H01025"]
["ADANIENT","EQ",132.9,136,130.45,134.35,133.65,132.45,8419032,1125131331.5,"2018-06-18",29834,"INE423A01024"]
["ADANIGREEN","BE",30,31.5,28.5,31.5,31.5,151.45,7006229,210843973.3,"2018-06-18",5272,"INE364U01010"]
["ADANIPORTS","EQ",373,375.75,369.2,370.55,370.5,372.95,966982,359074238.95,"2018-06-18",25204,"INE742F01042"]
["ADANIPOWER","EQ",18.35,18.5,18,18.25,18.3,18.45,8202815,149454829.7,"2018-06-18",10364,"INE814H01011"]
["ADANITRANS","EQ",147.25,153,146.25,151.25,151.9,149.15,768689,115290991.35,"2018-06-18",6453,"INE931S01010"]
["ADFFOODS","EQ",254.9,254.9,247,248.65,249.8,252.55,29042,7231720.25,"2018-06-18",1050,"INE982B01019"]
["ADHUNIK","EQ",3.2,3.4,3.2,3.25,3.3,3.2,19621,64452.75,"2018-06-18",49,"INE400H01019"]
["ADHUNIKIND","EQ",72.65,72.65,67,69.55,69,70.1,61725,4221678.6,"2018-06-18",297,"INE452L01012"]
["ADLABS","EQ",41.7,41.9,41,41.25,41,42.1,48868,2024461.85,"2018-06-18",531,"INE172N01012"]
["ADORWELD","EQ",334.5,337,332.55,333.05,332.55,334.5,1885,629901.35,"2018-06-18",107,"INE045A01017"]
["ADROITINFO","EQ",28,28.5,27.7,27.8,28.15,28.4,3453,96711.95,"2018-06-18",40,"INE737B01033"]
["ADSL","EQ",17.3,18,17.05,18,18,17.45,7637,136652.5,"2018-06-18",56,"INE102I01027"]
["ADVANIHOTR","EQ",58.2,58.2,54.1,54.4,54.1,55.05,4690,257758.6,"2018-06-18",91,"INE199C01026"]
["ADVENZYMES","EQ",224,229.9,222.65,223.8,223.15,225.95,139319,31367430.1,"2018-06-18",2378,"INE837H01020"]
["AEGISCHEM","EQ",247.1,252,242.05,242.85,242.3,252.45,159385,39154217.35,"2018-06-18",3200,"INE208C01025"]
["AFL","EQ",57.5,59.95,57.4,58.55,58.6,57.95,10017,584800.35,"2018-06-18",36,"INE020G01017"]
["AGARIND","EQ",288,288,260.5,272.85,270,275.6,1369,367350.05,"2018-06-18",93,"INE204E01012"]
["AGCNET","EQ",116,120.9,115.9,119.7,119.3,115.15,1867,223106.15,"2018-06-18",57,"INE676A01019"]
["AGLSL","EQ",85.95,88.75,85.3,85.4,85.3,85.8,3942,338768.1,"2018-06-18",45,"INE517U01013"]
["AGRITECH","EQ",120,120,112.25,113.45,113.05,115.95,23479,2697172.45,"2018-06-18",519,"INE449G01018"]
["AHLEAST","EQ",272,276.1,270,271.95,275,275.1,2014,547039.15,"2018-06-18",82,"INE926K01017"]
["AHLUCONT","EQ",353.85,355.8,345,348.85,346.55,353.6,1776,624967.85,"2018-06-18",120,"INE758C01029"]
["AHLWEST","BE",325,328.65,300.05,300.1,300.1,313,50208,16318186.3,"2018-06-18",26,"INE915K01010"]
["AIAENG","EQ",1529,1547.85,1500.5,1513,1501,1549.6,12229,18643649.75,"2018-06-18",1593,"INE212H01026"]
["AICHAMP","BE",26.85,26.85,25.65,26.8,26.8,25.65,157,4035.3,"2018-06-18",4,"INE768E01024"]
["AIFL","EQ",463.8,466.65,457,460.25,459.55,460.8,47006,21662705.55,"2018-06-18",533,"INE428O01016"]
["AJANTPHARM","EQ",1103.8,1126,1076.6,1093.85,1092.9,1100.35,941021,1036466343.55,"2018-06-18",35609,"INE031B01049"]
["AJMERA","EQ",227.9,228,222.4,225.75,225.8,228.7,38002,8572945.4,"2018-06-18",1206,"INE298G01027"]
["AKSHARCHEM","EQ",596,599.75,589,591.7,589,596.1,2253,1338635.6,"2018-06-18",142,"INE542B01011"]
["AKSHOPTFBR","EQ",32.25,32.75,31.25,31.5,31.5,32.25,521592,16603131.2,"2018-06-18",1892,"INE523B01011"]
["AKZOINDIA","EQ",1858,1919.6,1858,1911.6,1916.3,1890.05,8394,15928858.1,"2018-06-18",606,"INE133A01011"]
["ALANKIT","EQ",26.1,26.9,24.5,26.35,26.5,26.95,1233156,31771941.8,"2018-06-18",1482,"INE914E01040"]
["ALBERTDAVD","EQ",461,471.25,451,455.45,457.95,464.2,13039,6027966.65,"2018-06-18",256,"INE155C01010"]
["ALBK","EQ",44.4,45.05,43.25,44.75,44.9,44.4,3103570,137580172.7,"2018-06-18",7145,"INE428A01015"]
["ALCHEM","BE",7.05,7.05,6.55,6.9,6.9,6.8,5412,36395.15,"2018-06-18",31,"INE964B01033"]
["ALEMBICLTD","EQ",45.25,45.35,43.7,43.8,44,45.3,546408,24171987.55,"2018-06-18",5845,"INE426A01027"]
["ALICON","EQ",610,637.45,610,618.4,620,620.4,856,533638.5,"2018-06-18",79,"INE062D01024"]
["ALKALI","EQ",70.95,70.95,68.1,69.25,68.65,69.55,2649,184391.85,"2018-06-18",105,"INE773I01017"]
["ALKEM","EQ",1966,1985,1948.1,1951.45,1954,1955.5,11939,23397498.3,"2018-06-18",4394,"INE540L01014"]
["ALKYLAMINE","EQ",666.25,670.05,661.25,664.7,661.25,665.2,1841,1227131.55,"2018-06-18",57,"INE150B01021"]
["ALLCARGO","EQ",112,113,109.95,110.35,110.9,111.85,105724,11742206.85,"2018-06-18",1686,"INE418H01029"]
["ALLSEC","EQ",276,281.25,264.3,272.6,269.95,278.05,14483,3959307.65,"2018-06-18",371,"INE835G01018"]
["ALMONDZ","BE",31.25,31.75,31.25,31.75,31.75,32.5,877,27419.75,"2018-06-18",5,"INE326B01027"]
["ALOKTEXT","BE",2.7,2.7,2.7,2.7,2.7,2.6,475326,1283380.2,"2018-06-18",198,"INE270A01011"]
["ALPA","EQ",33.1,33.95,30.6,31.3,31.3,33.1,15695,502662.8,"2018-06-18",119,"INE385I01010"]
["ALPHAGEO","EQ",676.05,684.05,669.85,673.3,673.5,675.15,4210,2846789.15,"2018-06-18",590,"INE137C01018"]
["AMARAJABAT","EQ",767.5,770.15,757,762.55,760.5,773.2,253064,192879206.5,"2018-06-18",9258,"INE885A01032"]
["AMBER","EQ",1019.15,1024,995,1001.05,995.2,1019.6,10637,10701304.3,"2018-06-18",765,"INE371P01015"]
["AMBIKCO","EQ",1325.9,1325.95,1316,1318.9,1319.9,1314.9,366,482851.8,"2018-06-18",54,"INE540G01014"]
["AMBUJACEM","EQ",204.5,205.9,202.5,202.9,202.55,204.95,803881,163758847.4,"2018-06-18",14056,"INE079A01024"]
["AMDIND","EQ",24,25,23.45,24.75,25,24.2,5153,125275.8,"2018-06-18",45,"INE005I01014"]
["AMJLAND","EQ",25.05,25.35,24.55,25.15,25.3,25.25,6601,165593.4,"2018-06-18",30,"INE606A01024"]
["AMRUTANJAN","EQ",278,282,276,279.15,279.5,278.45,12875,3592858.15,"2018-06-18",189,"INE098F01031"]
["ANANTRAJ","EQ",42.55,43.4,42.25,42.55,42.5,43.9,475339,20322954.35,"2018-06-18",2773,"INE242C01024"]
["ANDHRABANK","EQ",35.3,35.35,34.6,34.85,34.75,35.3,3125083,109035071.05,"2018-06-18",7960,"INE434A01013"]
["ANDHRACEMT","EQ",9.25,9.6,9.25,9.3,9.25,9.25,80640,759356.45,"2018-06-18",143,"INE666E01012"]
["ANDHRSUGAR","EQ",360.95,361.9,353,354.6,353,359.05,14462,5143456.9,"2018-06-18",641,"INE715B01013"]
["ANGIND","BE",3.1,3.25,3.1,3.25,3.25,3.1,6447,20798,"2018-06-18",30,"INE017D01010"]
["ANIKINDS","BE",32,32,31.5,31.75,31.9,31.6,1253,39689.7,"2018-06-18",16,"INE087B01017"]
["ANKITMETAL","BE",1.25,1.25,1.25,1.25,1.25,1.3,356,445,"2018-06-18",3,"INE106I01010"]
["ANSALAPI","EQ",19.35,19.45,18.3,19.2,19.25,18.9,147273,2803076.7,"2018-06-18",313,"INE436A01026"]
["ANSALHSG","EQ",17.15,17.75,16.8,17.1,17,17.4,45282,779597.05,"2018-06-18",294,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.65,0.55,0.65,0.65,0.6,236408,143989,"2018-06-18",58,"INE414B01021"]
["APARINDS","EQ",721.3,734.75,709.95,722.1,720,720.15,8326,6029713.5,"2018-06-18",600,"INE372A01015"]
["APCL","EQ",171.9,171.9,166.7,169.55,169.55,168.15,527,89243.6,"2018-06-18",14,"INE071F01012"]
["APCOTEXIND","EQ",542.9,544.15,533.1,540.8,541,539,7375,3969602.45,"2018-06-18",236,"INE116A01024"]
["APEX","EQ",497,500,479.4,481.5,481,499.35,67079,32612259.65,"2018-06-18",2510,"INE346W01013"]
["APLAPOLLO","EQ",1781,1800,1781,1796,1800,1797.5,5048,9073458.4,"2018-06-18",1216,"INE702C01019"]
["APLLTD","EQ",517,520.3,502.3,509.55,510,517.2,260576,133506757.15,"2018-06-18",9859,"INE901L01018"]
["APOLLO","EQ",181.1,181.15,176.55,177.05,177.85,181.1,21584,3849681.8,"2018-06-18",500,"INE713T01010"]
["APOLLOHOSP","EQ",1042.7,1076.2,1040,1052.95,1052,1033.25,1539678,1634624037.85,"2018-06-18",57048,"INE437A01024"]
["APOLLOTYRE","EQ",269.45,274.15,268,271.4,271.4,268.7,1192130,323598541.4,"2018-06-18",12156,"INE438A01022"]
["APOLSINHOT","EQ",1494.95,1549.9,1490,1531.2,1549,1477.3,1886,2854874.35,"2018-06-18",90,"INE451F01016"]
["APTECHT","EQ",266.9,271.5,263.2,265.7,265,267.65,308692,82461866.3,"2018-06-18",5361,"INE266F01018"]
["ARCHIDPLY","EQ",68,68,65,65.8,66.4,67.25,18686,1233018.45,"2018-06-18",270,"INE877I01016"]
["ARCHIES","BE",31.9,31.9,30.3,30.45,30.3,31.1,16935,518146.5,"2018-06-18",104,"INE731A01020"]
["ARCOTECH","EQ",20.05,20.15,19.5,19.55,19.5,19.9,185654,3660295.6,"2018-06-18",736,"INE574I01035"]
["ARIES","EQ",146.1,147.5,140.55,143.25,143.1,145.6,14591,2091611.5,"2018-06-18",381,"INE298I01015"]
["ARIHANT","EQ",37.5,37.5,37.5,37.5,37.5,37.95,250,9375,"2018-06-18",2,"INE413D01011"]
["ARIHANTSUP","EQ",116.2,118.35,114,117,118,116.75,76654,8923282.75,"2018-06-18",392,"INE643K01018"]
["ARMANFIN","BE",361.5,369.95,355,360.2,365,370,818,294874.45,"2018-06-18",20,"INE109C01017"]
["AROGRANITE","EQ",61.55,62.7,60.6,62.15,62.05,61.05,14384,885847.85,"2018-06-18",213,"INE210C01013"]
["ARROWGREEN","EQ",136,138.05,130.4,137.45,138,137.25,52888,7105248.25,"2018-06-18",877,"INE570D01018"]
["ARROWTEX","EQ",33.2,33.25,32,32.85,32.9,32.15,4236,137725.35,"2018-06-18",40,"INE933J01015"]
["ARSHIYA","EQ",54.85,55.7,51.6,52.1,52,54.8,69388,3692558.15,"2018-06-18",571,"INE968D01022"]
["ARSSINFRA","BE",32,32.55,30.65,32.45,32.5,32,4459,141819.85,"2018-06-18",31,"INE267I01010"]
["ARVIND","EQ",413,417.25,409.35,412.5,411.6,414.15,727965,300380692.65,"2018-06-18",14854,"INE034A01011"]
["ARVSMART","EQ",167.4,172.95,164.8,166.6,165.55,169.45,22258,3766082.4,"2018-06-18",694,"INE034S01021"]
["ASAHIINDIA","EQ",341.25,342.5,337.5,337.5,337.5,341.4,2885,975882.55,"2018-06-18",129,"INE439A01020"]
["ASAHISONG","EQ",287.45,287.45,277.1,279.05,278,281.1,1614,449831.35,"2018-06-18",84,"INE228I01012"]
["ASAL","EQ",69.75,69.75,66.65,67.15,68.5,67.7,1585,107564,"2018-06-18",47,"INE900C01027"]
["ASHAPURMIN","EQ",53.15,53.5,50.9,51.5,51.5,53.15,113025,5862306,"2018-06-18",1020,"INE348A01023"]
["ASHIANA","EQ",143.85,145.05,140.05,141.8,141.1,143.85,47967,6784346.25,"2018-06-18",743,"INE365D01021"]
["ASHIMASYN","EQ",24.4,24.65,22.5,23.35,23.3,24,13348,313662.2,"2018-06-18",93,"INE440A01010"]
["ASHOKA","EQ",235.55,236.7,230.75,232,231,235.9,39453,9170233.35,"2018-06-18",1324,"INE442H01029"]
["ASHOKLEY","EQ",142.25,143.5,138.45,138.9,138.6,142.25,13515380,1897806182.85,"2018-06-18",95760,"INE208A01029"]
["ASIANHOTNR","EQ",268.5,268.5,252,252,252,251.6,16,4108.5,"2018-06-18",7,"INE363A01022"]
["ASIANPAINT","EQ",1289.4,1289.65,1271,1282.05,1282,1282.2,512049,657996672.7,"2018-06-18",32727,"INE021A01026"]
["ASIANTILES","EQ",352.45,356.3,339,340.85,340.5,352.75,76753,26531762.7,"2018-06-18",2619,"INE022I01019"]
["ASPINWALL","EQ",295,305,295,300.8,305,295.2,2286,689257,"2018-06-18",40,"INE991I01015"]
["ASSAMCO","EQ",3.45,3.45,3.25,3.3,3.35,3.45,404678,1338709.2,"2018-06-18",359,"INE442A01024"]
["ASTEC","EQ",751,755.1,714.5,721.45,720.3,754.3,32663,24047184,"2018-06-18",1674,"INE563J01010"]
["ASTERDM","EQ",185,185.6,178,179.45,179,186.85,69474,12568744.15,"2018-06-18",1129,"INE914M01019"]
["ASTRAL","EQ",995.05,1020,992,1013.95,1007.5,1002.75,9932,9970267.45,"2018-06-18",3219,"INE006I01046"]
["ASTRAMICRO","EQ",101.1,103.75,99.75,100.95,101.35,100.75,437756,44607995.95,"2018-06-18",2721,"INE386C01029"]
["ASTRAZEN","EQ",1310,1436.95,1310,1415.65,1420,1309.2,599882,823086958.05,"2018-06-18",25536,"INE203A01020"]
["ASTRON","EQ",108,108,106.1,106.55,106.8,108.25,34340,3671565,"2018-06-18",671,"INE646X01014"]
["ATFL","EQ",692,698.5,678.1,687.15,695,698.75,2179,1496021.85,"2018-06-18",250,"INE209A01019"]
["ATLANTA","EQ",46.9,47.5,44.95,45.1,45.05,46.9,107009,4870207.05,"2018-06-18",1365,"INE285H01022"]
["ATLASCYCLE","BE",135.9,137.5,130.5,135.1,133.7,135.9,2079,279593.6,"2018-06-18",58,"INE446A01025"]
["ATUL","EQ",2713.65,2719.9,2700,2703.6,2710,2707.25,1567,4242799.9,"2018-06-18",190,"INE100A01010"]
["ATULAUTO","EQ",406.9,406.9,401.35,404.6,403.55,406.9,8331,3379500.05,"2018-06-18",286,"INE951D01028"]
["AUBANK","EQ",711.5,722.1,705.5,712.45,712,711.75,145231,103707891.15,"2018-06-18",4459,"INE949L01017"]
["AURIONPRO","EQ",225.5,227.65,216.35,221.1,222.45,224.65,18206,4032246.25,"2018-06-18",562,"INE132H01018"]
["AUROPHARMA","EQ",614,618.55,603.2,613.85,613.9,613.85,2309757,1412448750.75,"2018-06-18",48609,"INE406A01037"]
["AUSOMENT","EQ",77.85,77.85,73.35,75.3,74.25,76.7,6805,512141,"2018-06-18",148,"INE218C01016"]
["AUTOAXLES","EQ",1235.15,1294.9,1235.15,1276.05,1274.75,1249.65,22398,28471946.5,"2018-06-18",1985,"INE449A01011"]
["AUTOIND","EQ",74.3,75.05,73,73.3,73,74.3,8756,644549.95,"2018-06-18",300,"INE718H01014"]
["AUTOLITIND","EQ",59,62.4,59,61.15,61,61,10479,640659.45,"2018-06-18",270,"INE448A01013"]
["AVADHSUGAR","EQ",356,388.6,350,378.25,369.5,357,176006,66586823.2,"2018-06-18",4563,"INE349W01017"]
["AVANTIFEED","EQ",1838,1865,1828,1846.65,1849.1,1846.05,248513,458733158.3,"2018-06-18",17427,"INE871C01020"]
["AVTNPL","EQ",34.65,35,33.3,33.9,33.8,34.9,41986,1433839.15,"2018-06-18",279,"INE488D01021"]
["AXISBANK","EQ",530.25,531,521.45,522.55,522.5,528.75,3711213,1946293726.75,"2018-06-18",40391,"INE238A01034"]
["AXISCADES","EQ",123.7,125.3,115.05,115.5,115.95,124.55,246366,28985048.5,"2018-06-18",5563,"INE555B01013"]
["AXISGOLD","EQ",2730,2745,2711,2720.05,2720.05,2745,27,73698.05,"2018-06-18",18,"INF846K01347"]
["AXISNIFTY","EQ",1087.65,1090,1087.65,1090,1090,1089.82,40,43534,"2018-06-18",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",54.55,55.4,51,54.05,53.7,54.55,21366,1116706.45,"2018-06-18",179,"INE193B01039"]
["BAFNAPHARM","EQ",24.9,26.45,23.9,24.1,24,24.5,6452,156943.15,"2018-06-18",106,"INE878I01014"]
["BAGFILMS","EQ",4.7,4.8,4.7,4.75,4.7,4.9,31410,148928.15,"2018-06-18",52,"INE116D01028"]
["BAJAJ-AUTO","EQ",2880,2917.7,2864.95,2895.3,2894,2877.15,427791,1241957470.4,"2018-06-18",16763,"INE917I01010"]
["BAJAJCORP","EQ",427.7,427.7,418.3,420.15,421,425.6,21239,8991049.05,"2018-06-18",1032,"INE933K01021"]
["BAJAJELEC","EQ",537.95,542.9,532.8,538.15,538.4,537.6,341383,183565869.25,"2018-06-18",9010,"INE193E01025"]
["BAJAJFINSV","EQ",5965.9,6073.25,5962.6,5995.75,5970,5979.1,97677,588836520,"2018-06-18",10714,"INE918I01018"]
["BAJAJHIND","EQ",7.45,7.5,7.15,7.15,7.2,7.5,1674625,12148614.55,"2018-06-18",4836,"INE306A01021"]
["BAJAJHLDNG","EQ",3019.65,3156.25,3018.95,3109.55,3104,3000.85,72721,226655586.6,"2018-06-18",8439,"INE118A01012"]
["BAJFINANCE","EQ",2272,2296,2234.2,2243.15,2239.65,2283.6,1126877,2552451098.55,"2018-06-18",112369,"INE296A01024"]
["BALAJITELE","EQ",128.5,131.05,126.5,128.45,128,126.8,99676,12883459.8,"2018-06-18",1155,"INE794B01026"]
["BALAMINES","EQ",595,608,594.8,599.65,595.6,601.7,21431,12866682.15,"2018-06-18",1216,"INE050E01027"]
["BALKRISHNA","EQ",78,78.05,75.15,76.4,76.15,75.3,7591,582975.05,"2018-06-18",84,"INE875R01011"]
["BALKRISIND","EQ",1105,1117.35,1096.95,1104,1104.5,1104.1,137195,151570157.95,"2018-06-18",3061,"INE787D01026"]
["BALLARPUR","EQ",11.55,11.7,11.15,11.25,11.35,11.55,430774,4895556.6,"2018-06-18",1466,"INE294A01037"]
["BALMLAWRIE","EQ",220.6,224.8,218.75,220.75,220.5,221.4,35606,7870869.2,"2018-06-18",1118,"INE164A01016"]
["BALPHARMA","EQ",91.1,91.1,86.05,86.8,86.4,91.1,25945,2279877.55,"2018-06-18",466,"INE083D01012"]
["BALRAMCHIN","EQ",73.95,74,71.5,72.1,72,73.95,3895560,282330450.85,"2018-06-18",15508,"INE119A01028"]
["BANARBEADS","EQ",55,55,46.75,48.5,48.3,51.35,2372,114440.8,"2018-06-18",67,"INE655B01011"]
["BANARISUG","EQ",1515.4,1515.4,1450,1452.15,1456,1501.85,356,521453.9,"2018-06-18",81,"INE459A01010"]
["BANCOINDIA","EQ",217.25,222.25,214.55,217.7,219,219.5,26003,5667322.85,"2018-06-18",959,"INE213C01025"]
["BANDHANBNK","EQ",548.05,557.9,545.2,551.95,548.85,550.15,653866,361287921.05,"2018-06-18",22055,"INE545U01014"]
["BANG","EQ",43.5,43.9,42.5,43.75,43.5,43,11985,520684.05,"2018-06-18",54,"INE863I01016"]
["BANKBARODA","EQ",131,131.3,129.2,130.4,129.95,131.3,9736608,1268641740.4,"2018-06-18",42707,"INE028A01039"]
["BANKBEES","EQ",2688.15,2697.58,2682,2692.58,2693.66,2691.72,72142,194533186.85,"2018-06-18",213,"INF732E01078"]
["BANKINDIA","EQ",98.25,98.95,97.25,97.5,97.45,98.45,3747554,366646806.8,"2018-06-18",14072,"INE084A01016"]
["BANSWRAS","EQ",90.8,91.15,88,88.45,88,90.45,5968,532693.6,"2018-06-18",74,"INE629D01012"]
["BARTRONICS","BE",10.4,10.8,10.15,10.55,10.55,10.6,16960,179485.55,"2018-06-18",114,"INE855F01034"]
["BASF","EQ",2028.75,2047.15,1987,2001.75,1998.85,2028.65,4896,9891495.15,"2018-06-18",727,"INE373A01013"]
["BASML","EQ",210.65,211.15,210,210,210,212.8,792,166494.8,"2018-06-18",14,"INE186H01014"]
["BATAINDIA","EQ",779.5,819,779.5,816.5,818.3,779.5,3235788,2605418839.4,"2018-06-18",62675,"INE176A01028"]
["BAYERCROP","EQ",4655.7,4660.75,4613.1,4632.6,4613.1,4657.15,7270,33758086.8,"2018-06-18",1993,"INE462A01022"]
["BBL","EQ",1322.8,1358.7,1322.8,1349.2,1350,1324.35,9099,12221387.65,"2018-06-18",670,"INE464A01028"]
["BBTC","EQ",1550,1561,1523.25,1531.4,1530.3,1541,82112,126516291.5,"2018-06-18",3346,"INE050A01025"]
["BDL","EQ",401.5,403.4,392.55,393.5,394.5,402.2,23876,9451979.9,"2018-06-18",1368,"INE171Z01018"]
["BEARDSELL","EQ",42,45.9,40.75,42.3,43,42,6117,265130.05,"2018-06-18",68,"INE520H01022"]
["BEDMUTHA","BE",21.25,21.95,21.25,21.4,21.9,22.35,7973,169837,"2018-06-18",65,"INE844K01012"]
["BEL","EQ",116.95,117.4,113.4,114.3,114.5,116.85,3206451,367569205.4,"2018-06-18",22262,"INE263A01024"]
["BEML","EQ",871.7,881.95,865,872.7,871.5,873.4,567724,495879748.75,"2018-06-18",14233,"INE258A01016"]
["BEPL","EQ",150,150,144.55,146.45,146.25,151.5,492704,72293205.8,"2018-06-18",5438,"INE922A01025"]
["BERGEPAINT","EQ",294.1,295,286.25,286.9,287.4,291.25,729222,211158758.35,"2018-06-18",11160,"INE463A01038"]
["BFINVEST","EQ",276.15,282.55,272,273.35,272.55,279,98540,27136011.85,"2018-06-18",2428,"INE878K01010"]
["BFUTILITIE","EQ",355.95,356.6,348.1,349.55,349.5,357.25,181796,63980211.9,"2018-06-18",4462,"INE243D01012"]
["BGLOBAL","BE",3.6,3.65,3.45,3.45,3.45,3.6,3981,14010.05,"2018-06-18",14,"INE224M01013"]
["BGRENERGY","EQ",108.3,109.85,103.3,106.75,106.5,109.8,346427,37085159.8,"2018-06-18",4277,"INE661I01014"]
["BHAGERIA","EQ",304.95,304.95,292.3,301,302,299.1,2696,803626.65,"2018-06-18",127,"INE354C01027"]
["BHAGYANGR","EQ",40.65,40.95,39.15,40.55,40.55,40.9,45879,1841667.4,"2018-06-18",423,"INE458B01036"]
["BHAGYAPROP","BE",21.85,22.25,21.05,22.25,22.25,21.85,737,15843.25,"2018-06-18",7,"INE363W01018"]
["BHANDARI","EQ",2.5,2.55,2.45,2.5,2.5,2.5,153524,386123.65,"2018-06-18",67,"INE474E01029"]
["BHARATFIN","EQ",1191,1196,1182,1184.05,1187,1189.35,438989,521711322.15,"2018-06-18",17146,"INE180K01011"]
["BHARATFORG","EQ",640.35,647.6,635,638.55,635.5,643.15,342803,219641079.3,"2018-06-18",8621,"INE465A01025"]
["BHARATGEAR","EQ",181,184,178.25,178.9,180.5,176.05,56800,10318543.7,"2018-06-18",1267,"INE561C01019"]
["BHARATRAS","EQ",6405,6599,6121.1,6369.25,6380,6436.85,1764,11247508.15,"2018-06-18",675,"INE838B01013"]
["BHARATWIRE","EQ",106.35,108.75,105.1,107.75,107,105.85,17518,1883136.75,"2018-06-18",210,"INE316L01019"]
["BHARTIARTL","EQ",377.95,380.9,368.05,370.9,369.5,378.25,2812154,1056762016.25,"2018-06-18",55341,"INE397D01024"]
["BHEL","EQ",75,76.45,73.85,75.95,75.9,75.15,5643821,423860555.25,"2018-06-18",22582,"INE257A01026"]
["BHUSANSTL","EQ",36.35,36.9,35.65,35.7,35.65,37.5,1568062,56184319.25,"2018-06-18",4844,"INE824B01021"]
["BIGBLOC","EQ",119.45,127.3,117.25,123.35,124,117.7,47983,5772062.65,"2018-06-18",490,"INE412U01017"]
["BIL","EQ",395.2,400,393,399.75,399.85,393.3,2192,867404.1,"2018-06-18",91,"INE828A01016"]
["BILENERGY","BE",0.45,0.55,0.45,0.45,0.55,0.5,58983,29749.75,"2018-06-18",61,"INE607L01029"]
["BINANIIND","EQ",88,98.7,88,93.45,93.3,88.2,265363,25170323.1,"2018-06-18",4145,"INE071A01013"]
["BINDALAGRO","EQ",24.75,24.75,23.35,23.6,23.75,24.5,29780,708360.3,"2018-06-18",249,"INE143A01010"]
["BIOCON","EQ",621,629.45,617.5,620.35,620,623.65,1472205,915984620.55,"2018-06-18",31913,"INE376G01013"]
["BIOFILCHEM","BE",14.3,14.3,13.9,13.9,13.9,13.8,19,267.85,"2018-06-18",3,"INE829A01014"]
["BIRLACABLE","BE",83.25,86.5,80.15,85.6,86,83.5,30844,2612800.1,"2018-06-18",305,"INE800A01015"]
["BIRLACORPN","EQ",729,737,719.5,721.15,728.5,729,24671,17851984.6,"2018-06-18",1565,"INE340A01012"]
["BIRLAMONEY","BE",60.8,62,58.6,59.15,59.55,60.45,25316,1497135.65,"2018-06-18",216,"INE865C01022"]
["BKMINDST","EQ",25.95,25.95,23.4,24.05,23.4,25.5,397,9963.8,"2018-06-18",23,"INE831Q01016"]
["BLBLIMITED","BE",8.4,8.65,7.9,7.95,7.95,8.3,8587,69010.85,"2018-06-18",18,"INE791A01024"]
["BLISSGVS","EQ",186.85,195,185.55,190.1,190.25,186.2,155610,29609551.7,"2018-06-18",2097,"INE416D01022"]
["BLKASHYAP","EQ",41.6,42.3,40.2,41.2,41.4,41.4,146431,6018738.6,"2018-06-18",828,"INE350H01032"]
["BLS","EQ",164.85,166.35,159.1,159.75,159.45,164.15,249068,40328254.9,"2018-06-18",3578,"INE153T01027"]
["BLUEBLENDS","EQ",10.35,10.6,10.05,10.45,10.2,10.35,11125,116335.8,"2018-06-18",57,"INE113O01014"]
["BLUEDART","EQ",3580,3824,3565,3752.8,3750,3618.2,8079,29937331.4,"2018-06-18",2310,"INE233B01017"]
["BLUESTARCO","EQ",650,671,647.5,657.3,655,646.5,112953,74846303.65,"2018-06-18",4547,"INE472A01039"]
["BODALCHEM","EQ",139.4,139.5,136.2,137.3,137.5,138.45,143568,19760815.55,"2018-06-18",2273,"INE338D01028"]
["BOMDYEING","EQ",223.85,225.7,219.2,222.3,222.4,222.85,809784,179525236.4,"2018-06-18",7009,"INE032A01023"]
["BOROSIL","EQ",927.7,932.8,871.25,886.8,890,908.7,12003,10642452.65,"2018-06-18",762,"INE666D01022"]
["BOSCHLTD","EQ",18191.1,18280.95,17901.5,17966.55,17910,18191.1,11210,202090237.4,"2018-06-18",5069,"INE323A01026"]
["BPCL","EQ",419.5,429.15,415.75,423.1,421.5,412.25,6473424,2735727285.15,"2018-06-18",93306,"INE029A01011"]
["BPL","EQ",61.75,62.15,60.25,61.15,61.25,61.75,210283,12820972.7,"2018-06-18",1516,"INE110A01019"]
["BRFL","BE",29.1,29.1,26.4,26.55,27.05,27.75,141018,3859297.4,"2018-06-18",596,"INE589G01011"]
["BRIGADE","EQ",245,245,239.3,241.4,240.1,244.9,18944,4572156.6,"2018-06-18",745,"INE791I01019"]
["BRITANNIA","EQ",6133.7,6133.7,6059.9,6074,6075,6136.6,117358,714419111.35,"2018-06-18",16667,"INE216A01022"]
["BRNL","EQ",171.8,171.8,168.45,170.35,171.7,171.3,22306,3785373.65,"2018-06-18",189,"INE727S01012"]
["BROOKS","EQ",97,99.5,96,96.6,96.4,97.7,84394,8220298.9,"2018-06-18",1046,"INE650L01011"]
["BSE","EQ",866.9,866.9,858.7,862.9,863.65,859.4,146369,126033080.9,"2018-06-18",16641,"INE118H01025"]
["BSELINFRA","EQ",3.15,3.3,3.1,3.1,3.1,3.15,27336,85695.55,"2018-06-18",57,"INE395A01016"]
["BSL","EQ",53.6,53.6,52,52.95,53.1,53.6,1889,99493.9,"2018-06-18",60,"INE594B01012"]
["BSLGOLDETF","EQ",2821.25,2910,2821.2,2855,2855,2885,31,88375.45,"2018-06-18",13,"INF209K01HT2"]
["BSLNIFTY","EQ",112.9,113,109.01,111.99,111.99,109.01,69,7594.99,"2018-06-18",7,"INF209K01IR4"]
["BURNPUR","BE",4.7,4.8,4.5,4.5,4.55,4.7,183336,832853.85,"2018-06-18",187,"INE817H01014"]
["BUTTERFLY","EQ",391.1,399.75,383.8,384.6,384.55,403.95,10512,4054476,"2018-06-18",439,"INE295F01017"]
["BVCL","BE",21.5,21.95,20.35,20.45,20.45,21.05,2613,55065.85,"2018-06-18",8,"INE139I01011"]
["BYKE","EQ",167.9,168.55,165,165.65,165.7,167.8,31793,5296083.45,"2018-06-18",609,"INE319B01014"]
["CADILAHC","EQ",400.65,404.6,396.3,400.5,402.5,398.5,1020295,408506293.15,"2018-06-18",42170,"INE010B01027"]
["CALSOFT","BE",31.25,31.25,28.5,30.45,30.65,30,18269,540077.3,"2018-06-18",153,"INE526B01014"]
["CAMLINFINE","EQ",93,95,90.45,91.65,91.45,93.45,752471,70222708.85,"2018-06-18",3323,"INE052I01032"]
["CANBK","EQ",268.5,271.65,266.35,267.7,266.6,269.65,3539301,952254143.9,"2018-06-18",28685,"INE476A01014"]
["CANDC","EQ",36.05,36.05,34.05,34.5,34.05,35.75,27835,970410.05,"2018-06-18",169,"INE874H01015"]
["CANFINHOME","EQ",357.8,357.8,349.1,349.85,349.9,354.7,665122,233723247.65,"2018-06-18",8325,"INE477A01020"]
["CANTABIL","BE",115.3,120,115.3,118.2,118.2,118.6,931,110006.3,"2018-06-18",20,"INE068L01016"]
["CAPACITE","EQ",291,291.8,287.5,289.2,289,291,32880,9521923.85,"2018-06-18",1110,"INE264T01014"]
["CAPF","EQ",579.8,584.7,567.25,569.1,570,579.95,505025,290111984.05,"2018-06-18",14741,"INE688I01017"]
["CAPLIPOINT","EQ",470,470.05,460,461.4,462.9,468,26093,12108700.65,"2018-06-18",1859,"INE475E01026"]
["CAPTRUST","EQ",384.8,387.95,370.5,381.3,376.55,384.75,2446,932620.2,"2018-06-18",82,"INE707C01018"]
["CARBORUNIV","EQ",329.85,337.3,328.95,330.15,331,329.85,14063,4667699.8,"2018-06-18",647,"INE120A01034"]
["CAREERP","EQ",99.8,99.8,95.9,98.55,99.45,98.9,11385,1111253.9,"2018-06-18",241,"INE521J01018"]
["CARERATING","EQ",1374.9,1393.4,1361.3,1379.75,1372.05,1360.25,96857,133569730.2,"2018-06-18",5813,"INE752H01013"]
["CASTEXTECH","BE",2.35,2.35,2.25,2.25,2.25,2.35,222485,502703.95,"2018-06-18",180,"INE068D01021"]
["CASTROLIND","EQ",170.6,173.3,170.3,170.95,170.85,170.3,1045563,179951732.05,"2018-06-18",12909,"INE172A01027"]
["CCCL","EQ",3.55,3.6,3.35,3.55,3.6,3.45,104000,360174.25,"2018-06-18",125,"INE429I01024"]
["CCHHL","EQ",9.55,9.6,9,9.05,9.1,9.35,50965,466252.05,"2018-06-18",185,"INE652F01027"]
["CCL","EQ",278.5,282.7,274.05,275.4,275.6,280.55,37294,10349541,"2018-06-18",2760,"INE421D01022"]
["CDSL","EQ",294.6,299.8,290.1,295.05,294.85,294.35,420860,124220415.95,"2018-06-18",7524,"INE736A01011"]
["CEATLTD","EQ",1345,1354.2,1315.5,1327.55,1322.5,1340.45,559628,745080021.7,"2018-06-18",17360,"INE482A01020"]
["CEBBCO","EQ",14.5,15.15,13.75,14.1,14,14.7,31293,446453.45,"2018-06-18",163,"INE209L01016"]
["CELEBRITY","EQ",13.9,15,13.6,13.7,13.9,13.75,106217,1519019.75,"2018-06-18",349,"INE185H01016"]
["CELESTIAL","EQ",12.25,12.55,11.95,12.05,12,12.25,112678,1359704.95,"2018-06-18",189,"INE221I01017"]
["CENTENKA","EQ",297.65,298,294,295.3,294.7,296.75,7169,2118684.5,"2018-06-18",234,"INE485A01015"]
["CENTEXT","EQ",6.5,6.6,6.2,6.45,6.5,6.45,58920,378672.3,"2018-06-18",155,"INE281A01026"]
["CENTRALBK","EQ",73.2,74.3,73,73.6,73.45,74.6,205932,15177984.45,"2018-06-18",1832,"INE483A01010"]
["CENTRUM","EQ",56.5,56.7,55,55.4,55.85,56.5,102668,5711331.4,"2018-06-18",728,"INE660C01027"]
["CENTUM","EQ",488.75,488.75,445,459.35,446.1,474.35,1210,564433.1,"2018-06-18",165,"INE320B01020"]
["CENTURYPLY","EQ",258,265.95,257.3,264.15,264,260.5,147697,38808371.45,"2018-06-18",8609,"INE348B01021"]
["CENTURYTEX","EQ",910.1,925,903,918.8,920,913.6,393844,360085329.2,"2018-06-18",10121,"INE055A01016"]
["CERA","EQ",2915.8,2915.8,2881,2898.55,2905,2915.3,7226,20990675.15,"2018-06-18",1705,"INE739E01017"]
["CEREBRAINT","BE",61.5,61.95,58.5,60.9,60.15,60.2,74102,4519605.05,"2018-06-18",297,"INE345B01019"]
["CESC","EQ",991,993,975.1,978.4,975.45,993.45,176716,173390307.2,"2018-06-18",6782,"INE486A01013"]
["CGCL","EQ",90.05,90.5,88.05,88.7,89,90.5,7579,675250.15,"2018-06-18",130,"INE180C01026"]
["CGPOWER","EQ",56.2,56.3,54.3,54.95,54.75,56.25,5459649,300219589.1,"2018-06-18",10801,"INE067A01029"]
["CHAMBLFERT","EQ",161.9,166.25,159.55,163.8,163.6,162,636474,103631495.85,"2018-06-18",5001,"INE085A01013"]
["CHEMFAB","BE",196.75,201,186.6,186.75,186.65,196.35,6021,1156630.65,"2018-06-18",97,"INE783X01023"]
["CHENNPETRO","EQ",304.1,310.5,301.4,303.9,305.5,299.85,656205,200720922.75,"2018-06-18",10296,"INE178A01016"]
["CHOLAFIN","EQ",1627.9,1629.9,1605,1611.8,1610,1611.1,135949,219660286.6,"2018-06-18",14051,"INE121A01016"]
["CHROMATIC","EQ",1.4,1.4,1.35,1.4,1.4,1.35,94184,129629.35,"2018-06-18",39,"INE662C01015"]
["CIGNITITEC","EQ",332.5,364,332.5,357.7,355.6,313.7,171971,60992303.8,"2018-06-18",3067,"INE675C01017"]
["CIMMCO","EQ",70.3,72.05,68.6,69.25,69,71.6,15094,1050689.35,"2018-06-18",223,"INE184C01028"]
["CINELINE","EQ",63.4,64.5,63.4,63.75,63.55,64.6,8006,513247.15,"2018-06-18",108,"INE704H01022"]
["CINEVISTA","EQ",7.55,7.6,7.25,7.5,7.5,7.25,3128,23398.05,"2018-06-18",20,"INE039B01026"]
["CIPLA","EQ",612,618.8,600.3,606.5,606.15,611.6,2518169,1532872479.6,"2018-06-18",45081,"INE059A01026"]
["CLEDUCATE","EQ",180.3,180.3,174.8,175,175,175.15,24150,4273464.3,"2018-06-18",130,"INE201M01011"]
["CLNINDIA","EQ",437.85,441.15,435.1,440.05,441.15,437.6,6727,2949125.05,"2018-06-18",501,"INE492A01029"]
["CMICABLES","EQ",253,256,245.15,247.6,248.75,250,13060,3279857.5,"2018-06-18",529,"INE981B01011"]
["CNOVAPETRO","EQ",30,30.6,28.8,29.75,29.75,28.65,178008,5327875.65,"2018-06-18",79,"INE672K01025"]
["COALINDIA","EQ",279,279.05,271.2,274.2,274.65,279.05,2113771,580854076.5,"2018-06-18",32384,"INE522F01014"]
["COCHINSHIP","EQ",472.1,473.45,465.05,466.85,466,469.75,451657,212436806.05,"2018-06-18",2407,"INE704P01017"]
["COFFEEDAY","EQ",303.5,311.85,301,301.85,301.15,305.1,91351,27905434.75,"2018-06-18",4780,"INE335K01011"]
["COLPAL","EQ",1219.9,1229.9,1202,1204.9,1204,1219.45,202361,244802680.5,"2018-06-18",5213,"INE259A01022"]
["COMPINFO","EQ",40.2,42.5,40,40.15,40.3,41.25,14632,597584.35,"2018-06-18",125,"INE070C01037"]
["COMPUSOFT","EQ",12.15,12.2,11.75,12.05,12.2,11.9,17783,214047.55,"2018-06-18",85,"INE453B01029"]
["CONCOR","EQ",1261.1,1269.95,1224.8,1232.7,1230,1263.15,468463,579816417.6,"2018-06-18",20968,"INE111A01017"]
["CONSOFINVT","EQ",57,59.8,55.1,59.8,59.8,57.25,802,44405.8,"2018-06-18",9,"INE025A01027"]
["CONTROLPR","EQ",393,402,391.25,401.25,400.5,393.45,2333,924083.4,"2018-06-18",120,"INE663B01015"]
["CORALFINAC","EQ",23.95,23.95,22.2,22.85,22.4,23.4,22225,508584.65,"2018-06-18",196,"INE558D01021"]
["CORDSCABLE","EQ",77,78.9,76.3,76.65,76.65,76.25,8810,678926.1,"2018-06-18",100,"INE792I01017"]
["COROMANDEL","EQ",417.15,421.95,415.15,419.35,418.4,420,71761,30062747.85,"2018-06-18",2540,"INE169A01031"]
["CORPBANK","EQ",29.7,29.75,28.75,29.35,29.3,29.7,171100,5017126.45,"2018-06-18",1209,"INE112A01023"]
["COSMOFILMS","EQ",239.35,240.75,234.05,236.1,235,238.3,12062,2849459.7,"2018-06-18",483,"INE757A01017"]
["COUNCODOS","EQ",2.8,2.8,2.8,2.8,2.8,2.7,11410,31948,"2018-06-18",17,"INE695B01025"]
["COX&KINGS","EQ",214,215.7,211.7,214.05,214.35,214.55,38978,8326568.55,"2018-06-18",966,"INE008I01026"]
["CPSEETF","EQ",26.52,26.97,26.52,26.75,26.8,26.79,327227,8769187.04,"2018-06-18",940,"INF457M01133"]
["CREATIVEYE","EQ",3.8,3.8,3.5,3.5,3.5,3.65,1100,4165,"2018-06-18",5,"INE230B01021"]
["CREST","EQ",174.5,174.5,168.15,172.95,171,174.45,4759,814163.85,"2018-06-18",116,"INE559D01011"]
["CRISIL","EQ",1789.9,1789.9,1762.1,1769.8,1773.5,1779.1,7977,14115150.6,"2018-06-18",568,"INE007A01025"]
["CRMFGETF","EQ",2895,2895,2895,2895,2895,2895,5,14475,"2018-06-18",1,"INF760K01BR1"]
["CROMPTON","EQ",222,223.9,216.5,217.7,217,222.85,526524,115319439.9,"2018-06-18",21887,"INE299U01018"]
["CTE","EQ",53.1,54,52.5,53,53.45,53.1,4564,241340.15,"2018-06-18",40,"INE627H01017"]
["CUB","EQ",187.8,187.8,185.05,185.75,185.5,187.5,138316,25760040.25,"2018-06-18",2614,"INE491A01021"]
["CUBEXTUB","BE",18.4,18.5,18.35,18.5,18.5,17.65,490,9031.5,"2018-06-18",5,"INE144D01012"]
["CUMMINSIND","EQ",687.3,690.95,669.9,671.15,670.5,687.3,199885,134962550.5,"2018-06-18",8902,"INE298A01020"]
["CUPID","EQ",264.9,269.1,258.7,262,263.25,265.6,29281,7725186.9,"2018-06-18",968,"INE509F01011"]
["CURATECH","BE",4,4.2,4,4.2,4.2,4.2,510,2140,"2018-06-18",2,"INE117B01012"]
["CYBERMEDIA","EQ",9.45,9.45,9.45,9.45,9.45,9.45,1,9.45,"2018-06-18",1,"INE278G01037"]
["CYBERTECH","EQ",53.35,55,52.3,52.65,52.3,53.7,15966,855485.55,"2018-06-18",136,"INE214A01019"]
["CYIENT","EQ",730,743.3,715,719.65,720,730.75,216298,156740805.15,"2018-06-18",7572,"INE136B01020"]
["DAAWAT","EQ",67.7,67.7,65.1,65.45,65.4,68.15,586941,38698815.75,"2018-06-18",5866,"INE818H01020"]
["DABUR","EQ",383.65,389.8,382.4,386.4,386.6,383.85,1639574,634369781.55,"2018-06-18",16785,"INE016A01026"]
["DALMIABHA","EQ",2548.4,2562.95,2502.45,2515.95,2509,2548.4,48099,121388909.7,"2018-06-18",6771,"INE439L01019"]
["DALMIASUG","EQ",63.9,64,62,62.2,62.15,63.4,34314,2153496.15,"2018-06-18",601,"INE495A01022"]
["DAMODARIND","EQ",116.05,119.9,116.05,117,117,118.35,3106,363997.95,"2018-06-18",40,"INE497D01014"]
["DATAMATICS","EQ",108,116.8,107.05,111,110.35,106.8,558910,63155797.85,"2018-06-18",6580,"INE365B01017"]
["DBCORP","EQ",265,267,263.2,264.15,264,263.4,260788,69327619.25,"2018-06-18",4974,"INE950I01011"]
["DBL","EQ",836.85,843,821.95,838.6,838.5,831.7,128636,107658875.1,"2018-06-18",8779,"INE917M01012"]
["DBREALTY","EQ",43.65,43.65,42.2,42.55,42.45,43.65,160447,6853219.85,"2018-06-18",1139,"INE879I01012"]
["DCAL","EQ",308.05,311.95,295.55,296.35,297,308.05,107520,32372844.35,"2018-06-18",3215,"INE385W01011"]
["DCBBANK","EQ",179.35,179.35,176,176.6,176.25,179,424528,75357520.85,"2018-06-18",4789,"INE503A01015"]
["DCM","EQ",88.85,88.85,84.6,87.6,87.25,86.75,12606,1097979.8,"2018-06-18",310,"INE498A01018"]
["DCMFINSERV","BE",2.6,2.6,2.45,2.6,2.6,2.5,1207,3112.5,"2018-06-18",12,"INE891B01012"]
["DCMSHRIRAM","EQ",312.05,329,311.2,316.65,316.35,305.8,2384108,759925930.05,"2018-06-18",41773,"INE499A01024"]
["DCW","EQ",25.1,25.6,24.75,24.8,25.05,25.4,227234,5668533.65,"2018-06-18",1125,"INE500A01029"]
["DECCANCE","EQ",427.75,427.75,421,422.35,421,427.75,1440,608787.4,"2018-06-18",63,"INE583C01021"]
["DEEPAKFERT","EQ",286.85,288.85,284.3,287.4,288,286.85,79782,22869735.4,"2018-06-18",2485,"INE501A01019"]
["DEEPAKNTR","EQ",246,251,243.15,247.7,248,246.35,150858,37071401.6,"2018-06-18",1251,"INE288B01029"]
["DEEPIND","EQ",100.15,101.35,97.8,99.1,98.9,100.15,38912,3845994.9,"2018-06-18",688,"INE677H01012"]
["DELTACORP","EQ",245,247.45,241.05,242.7,241.5,245.9,1213971,295889166.85,"2018-06-18",11728,"INE124G01033"]
["DELTAMAGNT","EQ",59,59,59,59,59,59.75,96,5664,"2018-06-18",2,"INE393A01011"]
["DEN","EQ",87.7,90.4,87.15,89.2,89.65,88.1,115186,10192214,"2018-06-18",963,"INE947J01015"]
["DENABANK","EQ",16.7,16.8,16.2,16.35,16.35,16.65,619484,10171801.2,"2018-06-18",1372,"INE077A01010"]
["DENORA","EQ",301,303.95,289.35,293.75,293,301.3,3780,1114729.55,"2018-06-18",208,"INE244A01016"]
["DFMFOODS","EQ",1239.7,1300,1224.8,1253.9,1300,1251.2,998,1247045.25,"2018-06-18",137,"INE456C01012"]
["DHAMPURSUG","EQ",102,102.9,99,99.65,99.6,102.55,262053,26301436.95,"2018-06-18",2814,"INE041A01016"]
["DHANBANK","EQ",19.5,20.2,19.1,19.45,19.55,19.65,209932,4116710.1,"2018-06-18",788,"INE680A01011"]
["DHANUKA","EQ",606.95,609.05,580,585.15,586,601.1,9585,5676976.4,"2018-06-18",1118,"INE435G01025"]
["DHARSUGAR","BE",14.8,14.8,14.2,14.3,14.3,14.8,2224,32213.6,"2018-06-18",15,"INE988C01014"]
["DHFL","EQ",625,632,618,621.5,621,625.55,2199744,1370977468.65,"2018-06-18",18017,"INE202B01012"]
["DHUNINV","EQ",334.15,375,324.95,354.05,375,344.9,876,304784.65,"2018-06-18",47,"INE320L01011"]
["DIAMONDYD","EQ",1185.55,1185.55,1165,1168.7,1167,1185.55,1155,1354551.5,"2018-06-18",249,"INE393P01035"]
["DIAPOWER","BE",2.9,3.05,2.85,2.85,2.85,2.95,47118,137393.05,"2018-06-18",101,"INE989C01012"]
["DICIND","EQ",413.95,413.95,398,399.15,398,413.95,2147,862555.1,"2018-06-18",173,"INE303A01010"]
["DIGJAMLTD","EQ",7.95,7.95,7.5,7.55,7.5,7.75,25473,193819.25,"2018-06-18",90,"INE731U01010"]
["DISHTV","EQ",72.8,72.85,71.65,72.1,71.9,72.95,5729650,413240283.6,"2018-06-18",16257,"INE836F01026"]
["DIVISLAB","EQ",1100.65,1116.9,1082.15,1100.4,1098.55,1100.95,1278580,1401845468.3,"2018-06-18",44162,"INE361B01024"]
["DIXON","EQ",3140.8,3140.8,3058.1,3065.3,3061.45,3123.05,15005,46264558.75,"2018-06-18",4069,"INE935N01012"]
["DLF","EQ",199.1,201.5,197.25,199.55,200.3,199.85,3919736,781190894,"2018-06-18",26882,"INE271C01023"]
["DLINKINDIA","BE",93,93,89,90.4,90,91.85,15981,1441848.25,"2018-06-18",156,"INE250K01012"]
["DMART","EQ",1515,1546.5,1502,1523.65,1521.1,1535.35,577068,881207314.1,"2018-06-18",25658,"INE192R01011"]
["DNAMEDIA","EQ",8.25,8.85,8.15,8.5,8.6,8.5,25787,219363.05,"2018-06-18",56,"INE016M01021"]
["DOLLAR","EQ",354.95,362,354.95,358.6,358.8,359,125177,44945613.65,"2018-06-18",946,"INE325C01035"]
["DOLPHINOFF","EQ",70,70.3,68,68.45,68.25,70.55,45476,3115332.2,"2018-06-18",650,"INE920A01011"]
["DONEAR","EQ",46,47.55,44.7,45.15,44.8,45.95,22185,1022359,"2018-06-18",146,"INE668D01028"]
["DPL","EQ",122.55,127.6,122.55,124.6,124.35,125.05,23227,2931668,"2018-06-18",236,"INE477B01010"]
["DPSCLTD","EQ",26.85,27.5,26.15,26.75,26.5,26.45,20960,564987.4,"2018-06-18",75,"INE360C01024"]
["DQE","BE",10.6,10.6,10.4,10.4,10.4,10.9,3064,31947.85,"2018-06-18",17,"INE656K01010"]
["DREDGECORP","EQ",572.9,577.75,551,566.45,565.25,575.35,277027,157361191.75,"2018-06-18",9199,"INE506A01018"]
["DRREDDY","EQ",2339,2411,2292.4,2385.85,2403.2,2349.85,2310151,5417398981.3,"2018-06-18",96619,"INE089A01023"]
["DSSL","EQ",37.7,38,35.25,35.85,35.45,36.15,5763,208131.3,"2018-06-18",71,"INE417B01040"]
["DTIL","EQ",289.9,319,289.9,312.35,312,295.25,7888,2424463.15,"2018-06-18",259,"INE341R01014"]
["DUCON","EQ",27.35,28.2,27,27.1,27.1,27.4,102953,2821678.2,"2018-06-18",437,"INE741L01018"]
["DWARKESH","EQ",23.5,23.9,22.3,22.7,22.8,23.7,1111041,25373576.25,"2018-06-18",7194,"INE366A01041"]
["DYNAMATECH","EQ",1695,1705.1,1690.05,1691.1,1691,1677.95,267,453543.75,"2018-06-18",51,"INE221B01012"]
["DYNPRO","EQ",166.05,170,165.1,166.75,166.5,167.9,6578,1100219.85,"2018-06-18",243,"INE256H01015"]
["EASTSILK","EQ",3.45,3.5,3.3,3.35,3.45,3.45,23486,79649.1,"2018-06-18",48,"INE962C01027"]
["EASUNREYRL","BE",13.8,14.45,13.8,14.45,14.45,13.8,127,1818.9,"2018-06-18",6,"INE268C01029"]
["EBANK","EQ",2548,2548,2548,2548,2548,2648,5,12740,"2018-06-18",2,"INF754K01EL1"]
["ECEIND","EQ",320,326.65,313,315.45,317.15,316.25,352,111936.85,"2018-06-18",36,"INE588B01014"]
["ECLERX","EQ",1293.05,1304.95,1275.8,1281.75,1287.6,1303,14569,18898076.65,"2018-06-18",944,"INE738I01010"]
["EDELWEISS","EQ",314.95,321,314.25,318.05,318.1,315.55,729223,231843555.1,"2018-06-18",18673,"INE532F01054"]
["EDL","EQ",18.75,18.9,18,18,18,18.9,14302,259577.05,"2018-06-18",102,"INE180G01019"]
["EICHERMOT","EQ",29590,30265,29421,30135.3,30134,29573.75,38968,1166467274.6,"2018-06-18",18794,"INE066A01013"]
["EIDPARRY","EQ",224,228.9,222.3,226.1,228,223.6,76357,17198436.65,"2018-06-18",2579,"INE126A01031"]
["EIHAHOTELS","EQ",463,463.15,451.2,454.75,454.5,460.4,3346,1530382.45,"2018-06-18",193,"INE276C01014"]
["EIHOTEL","EQ",173.25,174.65,169.5,170.15,169.8,174.05,47297,8094289.15,"2018-06-18",1315,"INE230A01023"]
["EIMCOELECO","EQ",395.6,410,392.1,393,393,395.6,671,265111.2,"2018-06-18",25,"INE158B01016"]
["EKC","EQ",39.3,39.55,34.9,36.1,36.5,38.9,1186811,43551210.3,"2018-06-18",6038,"INE184H01027"]
["ELAND","EQ",8.7,8.7,8.1,8.25,8.1,8.65,7001,58913.75,"2018-06-18",20,"INE311H01018"]
["ELECON","EQ",66,66.7,64.5,65.05,64.6,65.9,77236,5060034.25,"2018-06-18",1537,"INE205B01023"]
["ELECTCAST","EQ",24.6,24.6,23.3,23.45,23.3,24.15,137363,3244764.95,"2018-06-18",640,"INE086A01029"]
["ELECTHERM","EQ",154,154,150,150.4,150,154.9,4080,617165.5,"2018-06-18",106,"INE822G01016"]
["ELGIEQUIP","EQ",267.7,268.4,264,264.95,264.6,266.85,10832,2882592,"2018-06-18",311,"INE285A01027"]
["ELGIRUBCO","EQ",38.05,38.85,37.6,37.65,37.6,38.4,4630,176026.85,"2018-06-18",47,"INE819L01012"]
["EMAMIINFRA","EQ",180.15,193.55,175.15,193.55,193.55,184.35,296920,54667070.65,"2018-06-18",2030,"INE778K01012"]
["EMAMILTD","EQ",1100,1115,1082,1087,1082,1097.85,176699,194038628.1,"2018-06-18",8243,"INE548C01032"]
["EMCO","BE",7.9,7.9,7.55,7.75,7.75,7.9,14652,112458.75,"2018-06-18",70,"INE078A01026"]
["EMKAY","EQ",128.1,129.75,124,127.8,128,127.25,14196,1810845.2,"2018-06-18",374,"INE296H01011"]
["EMMBI","EQ",148.3,151.95,144.1,145,144.1,148.3,6019,877335.95,"2018-06-18",146,"INE753K01015"]
["ENDURANCE","EQ",1269.9,1279,1263.7,1270.45,1270,1269.9,40358,51267750.65,"2018-06-18",1709,"INE913H01037"]
["ENERGYDEV","EQ",16.35,16.45,15.8,16,16.2,16.3,64814,1041800.9,"2018-06-18",150,"INE306C01019"]
["ENGINERSIN","EQ",130.5,132.5,126.3,130.15,130,130.05,2389152,309015969.7,"2018-06-18",23671,"INE510A01028"]
["ENIL","EQ",684.65,690,662,670.1,668,685.35,6517,4416143,"2018-06-18",422,"INE265F01028"]
["EON","EQ",55.35,58.95,55,56.35,56.7,55.2,21075,1204204.05,"2018-06-18",246,"INE076H01025"]
["EQ30","EQ",309.8,309.8,282.01,299.16,300,288.99,279,83651.33,"2018-06-18",24,"INF754K01EM9"]
["EQUITAS","EQ",151,153.45,149.65,150.45,150,151.35,544324,82260219.1,"2018-06-18",7243,"INE988K01017"]
["ERIS","EQ",749,758.7,740.7,743.15,742.85,759.25,9851,7376636,"2018-06-18",1379,"INE406M01024"]
["EROSMEDIA","EQ",131.5,131.9,128.4,130,130.5,132.55,409853,53244824.9,"2018-06-18",4120,"INE416L01017"]
["ESABINDIA","EQ",651.8,654.3,631.35,645.7,645.8,651.8,946,607635.9,"2018-06-18",123,"INE284A01012"]
["ESCORTS","EQ",913,924.75,905.3,912.55,905.75,916.2,562221,514543294.05,"2018-06-18",15514,"INE042A01014"]
["ESSARSHPNG","EQ",17.8,18.1,17.5,17.65,17.8,17.9,4884,86609.15,"2018-06-18",66,"INE122M01019"]
["ESSDEE","BE",34.5,36.4,33.5,33.7,33.75,34.7,25410,888036.15,"2018-06-18",165,"INE825H01017"]
["ESSELPACK","EQ",250,250.1,244.05,245.2,245,249.2,78909,19519937.55,"2018-06-18",2052,"INE255A01020"]
["ESTER","EQ",55.9,55.9,53.35,53.7,53.6,55.1,26295,1416279.9,"2018-06-18",272,"INE778B01029"]
["EUROCERA","EQ",3.75,3.8,3.3,3.4,3.45,3.75,97493,338064.25,"2018-06-18",115,"INE649H01011"]
["EUROMULTI","EQ",2.4,2.4,2.4,2.4,2.4,2.4,1,2.4,"2018-06-18",1,"INE063J01011"]
["EUROTEXIND","EQ",25.45,28.35,24.85,25.45,25.45,26.05,5032,133188.55,"2018-06-18",46,"INE022C01012"]
["EVEREADY","EQ",250.75,252,245.2,246.95,245.55,249.85,83172,20615913.1,"2018-06-18",1288,"INE128A01029"]
["EVERESTIND","EQ",455,455,430.1,441.6,440,447.75,41024,18030003.75,"2018-06-18",2650,"INE295A01018"]
["EXCEL","EQ",9.3,9.5,8.85,8.9,9.1,9.3,68342,612749.75,"2018-06-18",222,"INE688J01015"]
["EXCELCROP","EQ",3203.9,3224.85,3187.85,3199.85,3188.1,3216.5,813,2602610.4,"2018-06-18",105,"INE223G01017"]
["EXCELINDUS","EQ",1459.05,1489,1431.15,1445.75,1451,1475.4,7775,11278056.45,"2018-06-18",870,"INE369A01029"]
["EXIDEIND","EQ",250.55,253.85,250.15,252,252,251.05,1023613,257878035.2,"2018-06-18",8201,"INE302A01020"]
["FACT","EQ",49.1,49.4,48,48.3,48.8,49.5,49834,2424135.5,"2018-06-18",421,"INE188A01015"]
["FAIRCHEM","EQ",394.35,395,375.1,379.7,379.95,393.8,6691,2568566.55,"2018-06-18",253,"INE959A01019"]
["FCL","EQ",62.85,63.75,61.3,61.8,61.6,63.35,113269,7031790.4,"2018-06-18",1079,"INE045J01026"]
["FCONSUMER","EQ",54.25,54.25,52.6,52.9,52.75,54,1287435,68300803.1,"2018-06-18",4693,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.25,0.25,0.25,0.3,790610,200281.65,"2018-06-18",121,"INE512B01022"]
["FDC","EQ",252.9,252.9,245,250.05,249,250.45,17605,4397494.95,"2018-06-18",919,"INE258B01022"]
["FEDDERELEC","EQ",56.9,57.25,54.3,55.1,55.15,55.75,58301,3236393.85,"2018-06-18",559,"INE249C01011"]
["FEDERALBNK","EQ",83.75,85,82.55,84,84,83.9,5902192,495210221.9,"2018-06-18",15425,"INE171A01029"]
["FEL","EQ",37.2,37.2,36.35,36.55,36.5,37.3,345404,12654804.85,"2018-06-18",895,"INE623B01027"]
["FELDVR","EQ",36.9,36.9,35.8,36,35.9,36.9,9035,327945.5,"2018-06-18",79,"IN9623B01058"]
["FIEMIND","EQ",831.35,831.8,820,826.35,824.15,831.75,2158,1777843.5,"2018-06-18",215,"INE737H01014"]
["FILATEX","EQ",204.9,208.3,199.8,203.25,203.2,205.45,48604,9914124.35,"2018-06-18",625,"INE816B01019"]
["FINCABLES","EQ",669.8,672.45,647.9,653,658,669.8,132828,88158442.7,"2018-06-18",2257,"INE235A01022"]
["FINPIPE","EQ",597.8,602.15,590.55,593.75,591.7,597.8,16113,9629165.7,"2018-06-18",556,"INE183A01016"]
["FLEXITUFF","EQ",37,37,36.15,36.6,36.2,37,4853,178202.8,"2018-06-18",45,"INE060J01017"]
["FLFL","EQ",432,436,426.35,432.45,434,431.45,16981,7328482.2,"2018-06-18",561,"INE452O01016"]
["FMGOETZE","EQ",410,420.05,409.95,410.2,412,410.95,3044,1252702.25,"2018-06-18",205,"INE529A01010"]
["FMNL","EQ",107.5,108.15,102.6,104.8,104,107,43536,4570437.05,"2018-06-18",890,"INE360L01017"]
["FORTIS","EQ",139.9,139.95,137,137.5,137.95,138.9,958285,131981411,"2018-06-18",9382,"INE061F01013"]
["FORTUNEFIN","EQ",216,218,211,213.1,214.9,219,3819,820242.9,"2018-06-18",153,"INE924D01017"]
["FOSECOIND","EQ",1385.5,1428,1385.5,1416,1407,1414.25,115,162986.6,"2018-06-18",29,"INE519A01011"]
["FRETAIL","EQ",555.15,566.35,554.85,562.3,565.8,555.9,238599,133871047.75,"2018-06-18",5458,"INE752P01024"]
["FSC","EQ",629.5,663.55,620.3,655.45,654,629.5,29537,19190387.15,"2018-06-18",1528,"INE935Q01015"]
["FSL","EQ",81.65,82.4,78.95,79.25,79.35,82.3,4455116,358077719.85,"2018-06-18",15783,"INE684F01012"]
["GABRIEL","EQ",149.75,158.4,148.15,149.15,149.5,149,58057,8753966.25,"2018-06-18",1585,"INE524A01029"]
["GAEL","EQ",213.9,228.8,211,224.75,223.8,213.7,224592,50511585.65,"2018-06-18",3605,"INE036B01022"]
["GAIL","EQ",334.8,339,333,338.1,338.35,334.9,3566948,1201454929.9,"2018-06-18",48033,"INE129A01019"]
["GAL","EQ",6.55,7.45,6.55,7.45,7.45,6.8,62049,456057.5,"2018-06-18",92,"INE482J01021"]
["GALAXYSURF","EQ",1270.4,1284.4,1261.65,1270.1,1266,1271.85,16751,21210625.55,"2018-06-18",1611,"INE600K01018"]
["GALLANTT","EQ",47,49,47,47.25,48.2,47.25,1859,88116.75,"2018-06-18",32,"INE297H01019"]
["GALLISPAT","EQ",250.65,256.95,243.95,244.95,244,248.5,1502,375617.65,"2018-06-18",113,"INE528K01011"]
["GAMMNINFRA","EQ",2.1,2.1,1.9,1.95,1.95,2.05,4419407,8693849.5,"2018-06-18",2267,"INE181G01025"]
["GANDHITUBE","EQ",378,384.4,365.5,378.05,381.9,378.3,2431,916602.35,"2018-06-18",102,"INE524B01027"]
["GANECOS","EQ",339.4,348,336.6,346.2,347.9,339.5,16796,5795641.75,"2018-06-18",137,"INE845D01014"]
["GANESHHOUC","EQ",116,117.95,113.15,113.65,113.25,116.05,65082,7502949.15,"2018-06-18",784,"INE460C01014"]
["GANGESSECU","EQ",53,55,52,54.3,54,53.1,14783,786517.75,"2018-06-18",35,"INE335W01016"]
["GARDENSILK","EQ",29.1,29.9,29.1,29.3,29.4,29.35,11102,325671.2,"2018-06-18",76,"INE526A01016"]
["GARWALLROP","EQ",1030.35,1037.95,1015,1017.9,1020,1027.4,6661,6805493.3,"2018-06-18",396,"INE276A01018"]
["GATI","EQ",89.95,91.15,88.6,90.15,89.95,89.95,729089,65409773.15,"2018-06-18",7342,"INE152B01027"]
["GAYAPROJ","EQ",174.1,176.5,173.1,173.95,173.15,175.45,16159,2823753.1,"2018-06-18",473,"INE336H01023"]
["GDL","EQ",179,182.95,177.2,178.75,178.35,179.05,162485,29240798.45,"2018-06-18",4492,"INE852F01015"]
["GEECEE","EQ",151.65,160,148.05,149.55,150,147,58552,9043151.75,"2018-06-18",1585,"INE916G01016"]
["GEMINI","BE",0.9,0.9,0.85,0.85,0.85,0.9,980,872,"2018-06-18",6,"INE878C01033"]
["GENESYS","EQ",225.3,231.5,220.9,222.5,221.9,225.35,26836,5999030.15,"2018-06-18",480,"INE727B01026"]
["GENUSPAPER","EQ",12.1,12.1,10.7,11.1,11.2,11.8,362114,4076026.25,"2018-06-18",523,"INE949P01018"]
["GENUSPOWER","EQ",44.9,45.55,44.55,44.75,44.55,45.75,195290,8803324.3,"2018-06-18",1510,"INE955D01029"]
["GEOJITFSL","EQ",87.8,88.5,85.05,85.55,85.05,87.1,112594,9687084.8,"2018-06-18",1100,"INE007B01023"]
["GEPIL","EQ",833.25,839.8,810.25,813.8,810.3,829.9,4738,3890924.85,"2018-06-18",474,"INE878A01011"]
["GESHIP","EQ",321.95,326.4,313.15,324.75,325.5,319.05,19168,6095354.35,"2018-06-18",896,"INE017A01032"]
["GET&D","EQ",310.4,314.45,306.6,307.6,307.6,309,4651,1436571.3,"2018-06-18",448,"INE200A01026"]
["GHCL","EQ",275.5,290,273.1,289,288.5,273.65,760726,217729553.1,"2018-06-18",9683,"INE539A01019"]
["GICHSGFIN","EQ",384,386.5,380,380.95,380.3,383.6,31680,12117097.75,"2018-06-18",888,"INE289B01019"]
["GICRE","EQ",715.25,732,715.25,725.1,722,719.2,32066,23226979.45,"2018-06-18",1434,"INE481Y01014"]
["GILLANDERS","EQ",61.5,61.5,59.1,59.9,60.85,59.5,359,21708.15,"2018-06-18",15,"INE047B01011"]
["GILLETTE","EQ",6535,6574.75,6520.1,6548.4,6533,6531.9,3034,19861666.9,"2018-06-18",993,"INE322A01010"]
["GINNIFILA","EQ",23.5,23.5,22.85,23.15,23.1,23.35,13310,308252.15,"2018-06-18",99,"INE424C01010"]
["GIPCL","EQ",93.05,93.3,91,91.8,91.9,92.9,28461,2616505.95,"2018-06-18",467,"INE162A01010"]
["GITANJALI","BE",4.7,4.7,4.7,4.7,4.7,4.9,278117,1307149.9,"2018-06-18",304,"INE346H01014"]
["GKWLIMITED","BE",721,725,721,725,725,750,40,28960,"2018-06-18",4,"INE528A01020"]
["GLAXO","EQ",2750,2833.4,2741.15,2805.1,2800,2748.3,22532,62890959.4,"2018-06-18",2858,"INE159A01016"]
["GLENMARK","EQ",585.9,591.65,575.5,581.3,583.75,586.75,885140,514989219.45,"2018-06-18",20988,"INE935A01035"]
["GLOBALVECT","EQ",96,97.85,95,95.5,96,97.1,4692,451208.55,"2018-06-18",118,"INE792H01019"]
["GLOBOFFS","EQ",25,26.75,23.8,24.2,24.35,26,35310,874660.05,"2018-06-18",292,"INE446C01013"]
["GLOBUSSPR","EQ",138.8,140,135.1,138.35,139.9,138.7,32087,4401781.1,"2018-06-18",776,"INE615I01010"]
["GMBREW","EQ",884.8,894.6,873.05,890.1,890.2,876.65,44993,39806349.2,"2018-06-18",2955,"INE075D01018"]
["GMDCLTD","EQ",125,125,121,121.35,122,125,120335,14666033.9,"2018-06-18",2712,"INE131A01031"]
["GMMPFAUDLR","EQ",883.35,883.35,855,858.95,861.5,880,1503,1296446.15,"2018-06-18",147,"INE541A01023"]
["GMRINFRA","EQ",15.85,16.25,15.6,15.9,15.85,15.9,22287012,354075780.15,"2018-06-18",11576,"INE776C01039"]
["GNA","EQ",500,508.9,497.05,500.15,500.9,508.5,43648,21948082.55,"2018-06-18",1837,"INE934S01014"]
["GNFC","EQ",469.3,474.65,466.55,468.5,467.45,469.15,456238,214517018.65,"2018-06-18",14073,"INE113A01013"]
["GOACARBON","EQ",685,693.6,665.15,673.1,676.5,694.25,35788,24258960.75,"2018-06-18",1615,"INE426D01013"]
["GOCLCORP","EQ",400.35,410.2,396,399.9,400,400.15,3735,1496832.15,"2018-06-18",190,"INE077F01035"]
["GODFRYPHLP","EQ",733.05,740,730,731.5,731.05,732.75,32980,24213883.75,"2018-06-18",2721,"INE260B01028"]
["GODREJAGRO","EQ",653,665.45,651.35,663.3,664.8,656.25,274211,181179444.45,"2018-06-18",8435,"INE850D01014"]
["GODREJCP","EQ",1160,1176.3,1153,1160.05,1154.05,1162.9,191573,223530829.3,"2018-06-18",12567,"INE102D01028"]
["GODREJIND","EQ",614.95,619.4,606.2,614.3,611.55,616.45,261646,160551043.4,"2018-06-18",7446,"INE233A01035"]
["GODREJPROP","EQ",778,778,753.6,758.65,759.05,764.7,64721,49378206.25,"2018-06-18",4073,"INE484J01027"]
["GOKEX","EQ",84.3,85.3,82.1,83.35,83.65,84.2,49925,4140656.95,"2018-06-18",1036,"INE887G01027"]
["GOKUL","EQ",14.7,14.7,13.3,13.65,13.6,14.55,211771,2930434.95,"2018-06-18",355,"INE020J01029"]
["GOKULAGRO","EQ",16.3,16.75,15.8,16.1,16.1,16.85,20138,329614.05,"2018-06-18",165,"INE314T01025"]
["GOLDBEES","EQ",2754.85,2759.95,2734.1,2745.2,2745,2774.95,14609,40048856.65,"2018-06-18",1311,"INF732E01102"]
["GOLDENTOBC","BE",39.9,40.2,39.9,40.2,40.2,42,91,3654.9,"2018-06-18",3,"INE973A01010"]
["GOLDIAM","EQ",63,64.65,61.7,63.8,63.9,64.85,10512,663721.2,"2018-06-18",264,"INE025B01017"]
["GOLDINFRA","EQ",175,175.1,166,169.9,169.15,173.65,31010,5256087.1,"2018-06-18",864,"INE260D01016"]
["GOLDSHARE","EQ",2799,2827.95,2771.05,2816.25,2820,2814.2,609,1713130.55,"2018-06-18",121,"INF789F01059"]
["GOLDTECH","EQ",15.65,16.2,15.4,15.7,15.75,16.2,17954,280589.5,"2018-06-18",57,"INE805A01014"]
["GOODLUCK","EQ",76,77.2,73.4,74.4,73.85,76,11077,833039.8,"2018-06-18",183,"INE127I01024"]
["GPIL","EQ",452,456.65,445,451.75,445.05,452.15,51982,23505441,"2018-06-18",679,"INE177H01013"]
["GPPL","EQ",114.2,117.5,114.2,115.05,115,115.6,65335,7563639.35,"2018-06-18",2441,"INE517F01014"]
["GPTINFRA","EQ",155,155,150.1,150.7,150.1,154.8,10654,1641803.3,"2018-06-18",293,"INE390G01014"]
["GRANULES","EQ",89.25,90.15,87.2,88.6,88.75,89.25,3312862,293310075.7,"2018-06-18",13839,"INE101D01020"]
["GRAPHITE","EQ",815,825,798,800,799,817.25,413599,334146579.25,"2018-06-18",12172,"INE371A01025"]
["GRASIM","EQ",1034.85,1035,1016.05,1020.1,1019,1031.8,544263,555240466.75,"2018-06-18",15683,"INE047A01021"]
["GRAVITA","EQ",159.1,160.75,156,156.95,157,159.1,257483,40464811.95,"2018-06-18",2088,"INE024L01027"]
["GREAVESCOT","EQ",133.4,133.55,129.1,130.05,129.25,133.45,146893,19264657.75,"2018-06-18",2302,"INE224A01026"]
["GREENFIRE","BE",0.65,0.65,0.65,0.65,0.65,0.7,2224,1445.6,"2018-06-18",14,"INE217G01027"]
["GREENLAM","EQ",1088.05,1123.85,1086.1,1104.4,1105,1108.25,437,480069.2,"2018-06-18",58,"INE544R01013"]
["GREENPLY","EQ",249.9,249.9,246,246.95,246,248.8,9572,2369364.6,"2018-06-18",432,"INE461C01038"]
["GREENPOWER","EQ",8,8,7.8,7.85,7.9,7.95,51234,404404.45,"2018-06-18",146,"INE999K01014"]
["GRINDWELL","EQ",518,522.95,512.05,518.8,516,521.5,8017,4145792.55,"2018-06-18",1080,"INE536A01023"]
["GROBTEA","BE",760,760,710,710,710,724.75,20,14266.85,"2018-06-18",8,"INE646C01018"]
["GRPLTD","EQ",1180.15,1180.15,1167,1170,1170,1180,330,385884.5,"2018-06-18",37,"INE137I01015"]
["GRUH","EQ",323,325,312.2,315.65,315.5,322.45,463623,146982180.2,"2018-06-18",12345,"INE580B01029"]
["GSCLCEMENT","EQ",30.25,30.25,29.05,29.5,29.6,29.55,36590,1077671.35,"2018-06-18",151,"INE542A01039"]
["GSFC","EQ",113.45,115.6,113,115,115.35,114.15,643218,73697675.4,"2018-06-18",9037,"INE026A01025"]
["GSKCONS","EQ",6214.5,6214.5,6132.6,6170.05,6140,6184.85,6820,42075155.5,"2018-06-18",1917,"INE264A01014"]
["GSPL","EQ",186.4,187,179.7,181.05,181,188,635130,115495941.8,"2018-06-18",7649,"INE246F01010"]
["GSS","EQ",90.9,90.9,88,89,88.5,89.8,27362,2431781.6,"2018-06-18",413,"INE871H01011"]
["GTL","EQ",7.95,7.95,7.55,7.65,7.6,7.8,118263,905057.45,"2018-06-18",481,"INE043A01012"]
["GTLINFRA","BE",1.5,1.5,1.45,1.45,1.5,1.5,311561,457205.95,"2018-06-18",142,"INE221H01019"]
["GTNIND","EQ",11.85,12,11.6,11.75,11.75,11.9,2567,29917.3,"2018-06-18",35,"INE537A01013"]
["GTNTEX","EQ",14,14.45,13.25,13.35,13.25,13.9,5738,77048.9,"2018-06-18",34,"INE302H01017"]
["GTPL","EQ",122.05,125,122.05,124.7,125,122.3,9742,1206192,"2018-06-18",287,"INE869I01013"]
["GUFICBIO","EQ",126.5,127.4,125,125.45,125.45,126.5,35829,4509785.4,"2018-06-18",954,"INE742B01025"]
["GUJALKALI","EQ",598.25,598.25,585.75,589.5,588,598.25,43197,25541878.55,"2018-06-18",1475,"INE186A01019"]
["GUJAPOLLO","EQ",199.25,200.1,199,199.9,199,200.15,5142,1028281.85,"2018-06-18",29,"INE826C01016"]
["GUJFLUORO","EQ",744.5,751.5,738,743.15,742,746.25,30324,22658812.45,"2018-06-18",1977,"INE538A01037"]
["GUJGASLTD","EQ",822.8,824.85,794,806.2,807,821.25,32798,26370203.55,"2018-06-18",3270,"INE844O01022"]
["GUJRAFFIA","BE",27,27,27,27,27,26.25,50,1350,"2018-06-18",1,"INE610B01024"]
["GULFOILLUB","EQ",869.1,880.9,865,873.9,872.5,868.75,6898,6002540.45,"2018-06-18",751,"INE635Q01029"]
["GULFPETRO","EQ",76.5,77.75,75.05,75.7,75.75,76.5,12944,978625.25,"2018-06-18",140,"INE586G01017"]
["GULPOLY","EQ",61.8,61.8,58.1,58.5,58.55,60.35,10325,613192.3,"2018-06-18",267,"INE255D01024"]
["GVKPIL","EQ",11.45,11.6,11.05,11.2,11.2,11.45,1012189,11363971.1,"2018-06-18",1695,"INE251H01024"]
["HAL","EQ",966,968.5,945.65,948.85,948,968.5,16102,15342317.6,"2018-06-18",1910,"INE066F01012"]
["HANUNG","BE",2.1,2.2,2.1,2.1,2.1,2.15,3136,6685.6,"2018-06-18",7,"INE648H01013"]
["HARITASEAT","EQ",948.6,978,947.6,952,955,969.85,646,619265.55,"2018-06-18",91,"INE939D01015"]
["HARRMALAYA","EQ",96.95,103.1,95.75,101.95,101.6,97.1,399716,40426236.55,"2018-06-18",5617,"INE544A01019"]
["HATHWAY","EQ",28.9,29.75,28.2,29,29.15,29.1,298652,8599479.4,"2018-06-18",1148,"INE982F01036"]
["HATSUN","EQ",703,707,699.6,700.1,700,704.05,15984,11198975.7,"2018-06-18",897,"INE473B01035"]
["HAVELLS","EQ",558,562.9,545.65,547.35,547.9,555.45,573195,316267669.4,"2018-06-18",17650,"INE176B01034"]
["HAVISHA","BE",0.95,0.95,0.85,0.95,0.95,0.9,547,504.55,"2018-06-18",7,"INE293B01029"]
["HBLPOWER","EQ",36.7,36.7,35.5,35.7,36,36.8,212636,7650756.25,"2018-06-18",870,"INE292B01021"]
["HCC","EQ",14.1,14.75,14.1,14.3,14.3,14.5,3375900,48369344.95,"2018-06-18",5370,"INE549A01026"]
["HCG","EQ",286,288.05,280.1,281.55,282,284.6,5175,1467138.5,"2018-06-18",402,"INE075I01017"]
["HCL-INSYS","EQ",38.85,39.2,37.35,37.55,37.55,39.2,1279803,48865485.1,"2018-06-18",5784,"INE236A01020"]
["HCLTECH","EQ",954.5,957.35,931.25,933.2,934.15,948.3,1326833,1253064412.6,"2018-06-18",40795,"INE860A01027"]
["HDFC","EQ",1831.5,1834.6,1820.2,1823.55,1822,1832.25,1965262,3587815213.65,"2018-06-18",101543,"INE001A01036"]
["HDFCBANK","EQ",2030.1,2038.8,2009.1,2019.15,2018,2029.6,1871851,3780992319.5,"2018-06-18",86693,"INE040A01026"]
["HDFCLIFE","EQ",469.95,485,469.9,479.2,477,469.75,1504101,720795066.1,"2018-06-18",39323,"INE795G01014"]
["HDFCMFGETF","EQ",2844,2844,2814,2820.35,2818.05,2853.3,636,1794968.2,"2018-06-18",135,"INF179K01CN1"]
["HDFCNIFETF","EQ",1112.29,1112.94,1110.5,1110.5,1110.5,1111.56,115,127813.2,"2018-06-18",15,"INF179KB1KP3"]
["HDFCSENETF","EQ",4050,4050,3350,3675,3675,3686.53,20,73593.71,"2018-06-18",13,"INF179KB1KQ1"]
["HDIL","EQ",22.75,22.8,22.4,22.65,22.7,22.95,2491938,56327090.25,"2018-06-18",5222,"INE191I01012"]
["HEG","EQ",3338.9,3347.95,3270.1,3289.05,3285,3347.25,69766,230823306.65,"2018-06-18",6890,"INE545A01016"]
["HEIDELBERG","EQ",136.45,138.4,135.4,136.75,136.8,136.25,81847,11216444.6,"2018-06-18",1455,"INE578A01017"]
["HERCULES","EQ",128,128,123.45,124.2,123.7,128.3,10077,1263534.45,"2018-06-18",216,"INE688E01024"]
["HERITGFOOD","EQ",692.75,698,678,682,682,689.45,11204,7713407.5,"2018-06-18",766,"INE978A01027"]
["HEROMOTOCO","EQ",3695,3702.5,3651,3666.15,3669.4,3693.7,361312,1326423387.4,"2018-06-18",17487,"INE158A01026"]
["HESTERBIO","EQ",1255.2,1270,1255,1262.8,1263.05,1255.7,1455,1841720.05,"2018-06-18",103,"INE782E01017"]
["HEXATRADEX","BE",37,40.65,37,40.65,40.65,38.9,11536,446496.75,"2018-06-18",39,"INE750M01017"]
["HEXAWARE","EQ",439.15,445.7,428.45,436,437.9,444.45,1019239,445348460.6,"2018-06-18",16271,"INE093A01033"]
["HFCL","EQ",32.85,33.7,32.35,33.05,32.85,33.25,10456650,345031749.75,"2018-06-18",11507,"INE548A01028"]
["HGINFRA","EQ",301.8,302,294.1,296.6,295.4,302.85,21718,6474080.4,"2018-06-18",697,"INE926X01010"]
["HGS","EQ",891.15,892.85,871,873.6,874.9,887.3,6718,5913019.35,"2018-06-18",453,"INE170I01016"]
["HIGHGROUND","EQ",16.9,16.9,15.8,15.95,15.9,16.95,189296,3096371.1,"2018-06-18",594,"INE361M01021"]
["HIKAL","EQ",245.8,247.85,243,243.95,244.05,243.85,37120,9073241.3,"2018-06-18",1171,"INE475B01022"]
["HIL","EQ",1965,1979.95,1935,1970.95,1970,1968.65,4917,9652511.9,"2018-06-18",557,"INE557A01011"]
["HILTON","BE",26,26,24.6,24.75,24.8,25.85,11802,293208.85,"2018-06-18",110,"INE788H01017"]
["HIMATSEIDE","EQ",333.45,336.35,330,332.4,332,334.45,24370,8124684.15,"2018-06-18",760,"INE049A01027"]
["HINDALCO","EQ",235,235,229,231,230.35,237.4,6830177,1579326396.5,"2018-06-18",66089,"INE038A01020"]
["HINDCOMPOS","EQ",402.95,402.95,391.15,396.95,397.95,397.3,2152,847547.2,"2018-06-18",135,"INE310C01029"]
["HINDCOPPER","EQ",70.8,73.1,69.65,70.8,70.75,71.6,2955574,210920245.25,"2018-06-18",12619,"INE531E01026"]
["HINDDORROL","BE",2,2.1,2,2,2,2.1,6124,12269.15,"2018-06-18",18,"INE551A01022"]
["HINDMOTORS","EQ",7.1,7.25,7,7.15,7.15,7.2,70989,506125.45,"2018-06-18",138,"INE253A01025"]
["HINDNATGLS","EQ",102.45,104.75,97.9,103.4,103,104.9,134530,13710253.15,"2018-06-18",2108,"INE952A01022"]
["HINDOILEXP","EQ",140,140,133.1,136.1,135,142.6,1155870,157676495.85,"2018-06-18",10086,"INE345A01011"]
["HINDPETRO","EQ",314.1,325.35,313.1,322.1,321,306.35,9971832,3197414584.8,"2018-06-18",124608,"INE094A01015"]
["HINDSYNTEX","EQ",6.5,6.5,6,6.15,6.15,6.4,1210,7374.65,"2018-06-18",8,"INE155B01012"]
["HINDUJAVEN","EQ",728.05,756.9,728,741.8,736.6,747.6,1131,841099.45,"2018-06-18",125,"INE353A01023"]
["HINDUNILVR","EQ",1629.95,1639,1603.5,1608.55,1604,1621.3,846403,1370411939.85,"2018-06-18",41127,"INE030A01027"]
["HINDZINC","EQ",305.85,305.85,291,297.9,299,304.3,2677240,791732906.7,"2018-06-18",20562,"INE267A01025"]
["HIRECT","EQ",128.55,136.9,128.2,133.3,128.8,129.65,54341,7204950.6,"2018-06-18",431,"INE835D01023"]
["HISARMETAL","EQ",69.2,70,65.05,67,67,69.4,1257,85465.9,"2018-06-18",35,"INE598C01011"]
["HITECH","EQ",362,362,350.1,356.65,350.1,362.3,4445,1593852.4,"2018-06-18",55,"INE106T01017"]
["HITECHCORP","EQ",150.25,151,148.75,148.85,150,150,249,37348.75,"2018-06-18",16,"INE120D01012"]
["HITECHGEAR","EQ",459,459,449,451.4,449,455.65,2080,943299.15,"2018-06-18",213,"INE127B01011"]
["HMVL","EQ",212.85,212.85,201.65,202.3,203.65,204.45,9847,2014067.75,"2018-06-18",363,"INE871K01015"]
["HNGSNGBEES","EQ",3780,3780,3156,3462.93,3450,3542.5,855,2849707.09,"2018-06-18",248,"INF732E01227"]
["HONAUT","EQ",18325.15,18497,18255,18435.4,18398.75,18408.55,752,13842464.55,"2018-06-18",553,"INE671A01010"]
["HONDAPOWER","EQ",1328.4,1348.95,1320,1337.05,1345,1327.15,838,1116605.35,"2018-06-18",226,"INE634A01018"]
["HOTELEELA","EQ",19.4,20.4,19.4,19.75,19.95,19.45,949990,19006580,"2018-06-18",1992,"INE102A01024"]
["HOVS","EQ",232.7,232.7,221.75,223.6,222.25,228.75,5882,1329054.6,"2018-06-18",198,"INE596H01014"]
["HPL","EQ",97.5,97.5,93,94.65,94.55,95.5,26098,2469492.55,"2018-06-18",598,"INE495S01016"]
["HSCL","EQ",139.5,143.55,138.15,141,140.1,141.7,571616,80452021.2,"2018-06-18",5662,"INE019C01026"]
["HSIL","EQ",339.65,346.55,339.65,343.5,343.1,341.45,17297,5935622.45,"2018-06-18",753,"INE415A01038"]
["HTMEDIA","EQ",76.95,80.5,76.95,78.5,78.05,76.9,344993,27268587.7,"2018-06-18",4273,"INE501G01024"]
["HUBTOWN","EQ",65.6,66.1,63.9,64.1,63.9,65.6,176272,11336697,"2018-06-18",610,"INE703H01016"]
["HUDCO","EQ",60.75,61,59.1,59.3,59.35,60.85,633555,37857350.35,"2018-06-18",3918,"INE031A01017"]
["IBREALEST","EQ",170.5,173.35,167.05,170.25,169.5,170.8,4871071,828985591.45,"2018-06-18",34157,"INE069I01010"]
["IBULHSGFIN","EQ",1186,1205,1156,1199.95,1200.9,1191,947268,1135114627.45,"2018-06-18",50686,"INE148I01020"]
["IBULISL","BE",511.1,533,502.2,503.45,504.9,528.6,29635,14971588.6,"2018-06-18",379,"INE126M01010"]
["IBVENTURES","BE",477,485,463.4,480.45,481,487.75,386456,184396905.4,"2018-06-18",8755,"INE274G01010"]
["ICICI500","EQ",152,155,146,149.3,146,146,309,46992.62,"2018-06-18",32,"INF109KC1CZ3"]
["ICICIB22","EQ",35.13,35.28,34.9,35.11,35.12,35.13,479115,16828506.8,"2018-06-18",1217,"INF109KB15Y7"]
["ICICIBANK","EQ",284,294.2,283.4,293,294,282.5,27792317,8081027311.35,"2018-06-18",178205,"INE090A01021"]
["ICICIGI","EQ",717,723,712,715.95,716.2,722.25,86041,61620347.9,"2018-06-18",4041,"INE765G01017"]
["ICICIGOLD","EQ",282.65,282.65,279.1,280,280,282.75,962,270358.5,"2018-06-18",81,"INF109KB1WF4"]
["ICICILOVOL","EQ",86.09,86.09,86.04,86.04,86.04,86.08,520,44766.25,"2018-06-18",31,"INF109KB10T8"]
["ICICIMCAP","EQ",67.6,67.87,67.45,67.61,67.63,67.6,2647,179512.92,"2018-06-18",94,"INF109KB1XT3"]
["ICICINF100","EQ",117.62,117.62,117.32,117.37,117.37,117.03,674,79120.23,"2018-06-18",26,"INF109KA1962"]
["ICICINIFTY","EQ",111.9,112.07,110,111.6,111.83,111.87,46921,5248358.1,"2018-06-18",4106,"INF109K012R6"]
["ICICINV20","EQ",51,53,49.6,50.38,50.38,50,897,45094.44,"2018-06-18",24,"INF109KB1WY5"]
["ICICIPRULI","EQ",398.15,401.7,395.7,397.5,397.5,401.2,1416008,564668577.8,"2018-06-18",21831,"INE726G01019"]
["ICICISENSX","EQ",375.5,375.5,371,371,371,372.12,111,41640,"2018-06-18",10,"INF346A01034"]
["ICIL","EQ",68,78.75,67.25,76.85,76.35,68,3565131,272207149.4,"2018-06-18",23835,"INE483B01026"]
["ICRA","EQ",3349.95,3350,3099.95,3247.9,3297.7,3315.85,4430,14108490.7,"2018-06-18",541,"INE725G01011"]
["ICSA","BE",1.95,2,1.95,2,2,1.95,4046,7931.05,"2018-06-18",19,"INE306B01029"]
["IDBI","EQ",59.4,59.85,58.3,59.3,59.3,59.4,8901818,526768291.6,"2018-06-18",13873,"INE008A01015"]
["IDBIGOLD","EQ",2945,2945,2887,2889.3,2900,2920,31,89752.55,"2018-06-18",11,"INF397L01554"]
["IDEA","EQ",62.7,63.2,61.7,62.25,62.2,60.65,17051922,1064002553.35,"2018-06-18",40190,"INE669E01016"]
["IDFC","EQ",50,50,49.25,49.55,49.6,50.1,1717764,85180476.45,"2018-06-18",5275,"INE043D01016"]
["IDFCBANK","EQ",43.35,43.7,41.85,42.4,42.4,43.25,16547968,709469697.7,"2018-06-18",22941,"INE092T01019"]
["IDFNIFTYET","EQ",109.86,109.86,109,109.5,109.5,109.43,11661,1271224.14,"2018-06-18",8,"INF194KA1U07"]
["IEX","EQ",1610,1627.05,1585.1,1597.95,1593.45,1617.9,9338,14935145.7,"2018-06-18",900,"INE022Q01012"]
["IFBAGRO","BE",621.7,657,621.7,651.4,656,654.4,836,536252.75,"2018-06-18",47,"INE076C01018"]
["IFBIND","EQ",1250.7,1264.9,1235.45,1249,1261.55,1249.8,5971,7455914.45,"2018-06-18",1054,"INE559A01017"]
["IFCI","EQ",16.65,16.95,16.3,16.55,16.55,16.7,6711987,111253244.05,"2018-06-18",5712,"INE039A01010"]
["IFGLEXPOR","EQ",197,206.9,197,200.1,200.05,196.85,14352,2879182.6,"2018-06-18",240,"INE133Y01011"]
["IGARASHI","EQ",738.55,740.65,723,725.35,725,741.1,2080,1518809.7,"2018-06-18",221,"INE188B01013"]
["IGL","EQ",263.2,264.9,258.7,259.3,258.9,263.2,1443446,376501717.2,"2018-06-18",44212,"INE203G01027"]
["IGPL","EQ",534.25,557.85,534.25,541.95,543.15,537.85,19247,10471977.75,"2018-06-18",1118,"INE204A01010"]
["IIFL","EQ",725,730,701.7,703.35,704,722.95,72414,51456906.05,"2018-06-18",3375,"INE530B01024"]
["IITL","EQ",90,92.5,89.9,92.5,92.5,89.05,94,8466.3,"2018-06-18",3,"INE886A01014"]
["IL&FSENGG","EQ",30,30.4,29.1,29.4,29.15,30.3,25091,741898.45,"2018-06-18",222,"INE369I01014"]
["IL&FSTRANS","EQ",48.1,49.1,47.6,48.05,48.2,48.6,125014,6021810.85,"2018-06-18",1055,"INE975G01012"]
["IMFA","EQ",335,338.25,320,324.4,323,337,67289,21896137.25,"2018-06-18",1827,"INE919H01018"]
["IMPAL","EQ",990.05,995,961,969.45,969.5,995.9,3239,3153948.85,"2018-06-18",217,"INE547E01014"]
["INDBANK","EQ",14.1,14.25,13.8,14.05,14.05,14.1,4371,61136.35,"2018-06-18",74,"INE841B01017"]
["INDHOTEL","EQ",132.05,135.5,130.95,134.8,134.9,132.4,577389,77418335.1,"2018-06-18",6535,"INE053A01029"]
["INDIACEM","EQ",115,115,112.7,114,113.65,115.35,2245358,255429747.9,"2018-06-18",16874,"INE383A01012"]
["INDIAGLYCO","EQ",466,471.75,445.5,451.2,451,464.15,47442,21604558.2,"2018-06-18",1446,"INE560A01015"]
["INDIANB","EQ",348,358.9,348,356,355.7,351.2,982359,349150766.75,"2018-06-18",13061,"INE562A01011"]
["INDIANCARD","EQ",151,156.5,150.4,155.2,155,154.7,4969,770591.75,"2018-06-18",89,"INE061A01014"]
["INDIANHUME","EQ",278.25,284.5,273.1,276.8,278,278.5,5765,1597067.55,"2018-06-18",385,"INE323C01030"]
["INDIGO","EQ",1240,1249.9,1230.35,1241.35,1240.65,1220.45,524887,651021226.9,"2018-06-18",29283,"INE646L01027"]
["INDLMETER","EQ",93,93.2,88.15,89.85,88.45,93,4222,379836.2,"2018-06-18",63,"INE065B01013"]
["INDNIPPON","EQ",495.05,509.7,490.4,503,500,495.6,2206,1109302.95,"2018-06-18",163,"INE092B01025"]
["INDOCO","EQ",198.75,201.4,196.3,198.5,197.5,198.5,26856,5349112.25,"2018-06-18",725,"INE873D01024"]
["INDORAMA","EQ",25.6,25.6,24.5,24.75,24.5,25.5,38000,949268.15,"2018-06-18",157,"INE156A01020"]
["INDOSOLAR","EQ",5.35,5.7,5.2,5.25,5.25,5.45,108899,574370.2,"2018-06-18",228,"INE866K01015"]
["INDOSTAR","EQ",562.45,572,557.1,564.5,570.1,557.7,739283,414489416.8,"2018-06-18",17800,"INE896L01010"]
["INDOTECH","EQ",160.7,162.35,156.55,157.95,156.55,160.7,1766,280625.55,"2018-06-18",96,"INE332H01014"]
["INDOTHAI","EQ",58.15,59.3,57,57.5,57.9,58.75,6497,376077.55,"2018-06-18",162,"INE337M01013"]
["INDOWIND","EQ",6.05,6.1,5.75,5.85,5.8,6.05,16369,96600.9,"2018-06-18",67,"INE227G01018"]
["INDRAMEDCO","EQ",44.95,45.15,44.25,44.45,44.65,44.65,27790,1241850.85,"2018-06-18",138,"INE681B01017"]
["INDSWFTLAB","EQ",95.05,95.05,95.05,95.05,95.05,90.55,24279,2307718.95,"2018-06-18",93,"INE915B01019"]
["INDSWFTLTD","BE",9,9,9,9,9,8.6,13848,124632,"2018-06-18",16,"INE788B01028"]
["INDTERRAIN","EQ",170.3,171.4,168,170.35,170,170.1,8072,1373231.1,"2018-06-18",235,"INE611L01021"]
["INDUSINDBK","EQ",1962.1,1989,1961,1967.95,1974.7,1967.35,792509,1564956711.2,"2018-06-18",71579,"INE095A01012"]
["INEOSSTYRO","EQ",809.95,809.95,795.1,798.25,799,802.45,3225,2580069.6,"2018-06-18",214,"INE189B01011"]
["INFIBEAM","EQ",153.5,155.3,150.95,153.15,153.15,153.05,12661283,1934462985,"2018-06-18",100093,"INE483S01020"]
["INFINITE","EQ",465,468.4,463.3,465.95,467,466,7810,3638745.1,"2018-06-18",133,"INE486J01014"]
["INFRABEES","EQ",327.7,327.7,323.55,326.45,326.45,327,740,239584.55,"2018-06-18",7,"INF732E01268"]
["INFRATEL","EQ",292,294,288.9,291.3,291.15,293.6,1377676,400463168.85,"2018-06-18",26133,"INE121J01017"]
["INFY","EQ",1284,1291.25,1262.35,1267.4,1264.5,1281.25,4107423,5229499470.65,"2018-06-18",127326,"INE009A01021"]
["INGERRAND","EQ",572.4,574.9,556.25,559.75,561.25,572.4,11692,6611646.15,"2018-06-18",877,"INE177A01018"]
["INOXLEISUR","EQ",263.9,264,255.1,255.85,256,263.95,74362,19182029.2,"2018-06-18",4861,"INE312H01016"]
["INOXWIND","EQ",84.05,85.5,83.1,84.15,84.3,84.2,387487,32711449.55,"2018-06-18",1630,"INE066P01011"]
["INSECTICID","EQ",740.95,740.95,726,732.85,734.95,736.3,4852,3556389.75,"2018-06-18",342,"INE070I01018"]
["INTELLECT","EQ",212.25,215.45,202.1,204.1,203.9,212.95,341191,70641475.15,"2018-06-18",5194,"INE306R01017"]
["INTENTECH","EQ",69,71,66,69.75,70.05,69.3,7283,506166.9,"2018-06-18",86,"INE781A01025"]
["INVENTURE","EQ",16.35,16.55,16.2,16.5,16.5,16.3,79219,1300588.2,"2018-06-18",79,"INE878H01016"]
["IOB","EQ",15.25,15.35,15,15.1,15.1,15.15,576835,8729307.55,"2018-06-18",1385,"INE565A01014"]
["IOC","EQ",170.5,177.2,170.1,173.9,173.8,167.75,14477349,2528641001.25,"2018-06-18",112892,"INE242A01010"]
["IOLCP","BE",90,90.85,86.75,88.25,88.4,87.7,19874,1755495.25,"2018-06-18",214,"INE485C01011"]
["IPAPPM","EQ",324.75,329.15,321.95,324.35,323.05,324.8,11488,3727714.25,"2018-06-18",257,"INE435A01028"]
["IPCALAB","EQ",679.25,684,670,672.75,673,675.4,36184,24484152.05,"2018-06-18",2715,"INE571A01020"]
["IRB","EQ",228.85,230.35,224.45,226.05,225.5,228.9,835119,189682754.45,"2018-06-18",8713,"INE821I01014"]
["ISEC","EQ",361.45,365.95,361.45,364.8,365.5,360.6,115722,42085091.4,"2018-06-18",3959,"INE763G01038"]
["ISFT","EQ",388,392,354.95,359.3,360.05,385.95,55397,20241143.65,"2018-06-18",1645,"INE566K01011"]
["ISMTLTD","EQ",6.9,7,6.6,6.9,6.9,6.9,13507,91692.65,"2018-06-18",35,"INE732F01019"]
["ITC","EQ",264.45,265.5,263.5,264.55,265,264.5,6281093,1661479286.95,"2018-06-18",82580,"INE154A01025"]
["ITDC","EQ",446,453.05,435.25,438.1,437,446.3,66369,29330822.5,"2018-06-18",2837,"INE353K01014"]
["ITDCEM","EQ",142.5,147,136.85,137.85,137.2,142.5,89632,12684698.35,"2018-06-18",1678,"INE686A01026"]
["ITI","EQ",91.1,91.65,87,87.9,87.7,91.95,436434,38641871.95,"2018-06-18",3933,"INE248A01017"]
["IVC","EQ",15.5,15.5,14.85,14.95,14.95,15.35,158936,2386776.95,"2018-06-18",462,"INE050B01023"]
["IVP","EQ",190,193.05,183.2,186.25,185.5,193.05,2149,402519.5,"2018-06-18",107,"INE043C01018"]
["IVRCLINFRA","EQ",1.35,1.35,1.35,1.35,1.35,1.4,1298225,1752603.75,"2018-06-18",204,"INE875A01025"]
["IVZINGOLD","EQ",2789,2800.15,2789,2800.15,2800.15,2850,13,36390.3,"2018-06-18",4,"INF205K01361"]
["IZMO","EQ",89.6,89.6,87.25,87.75,87.9,89.55,18275,1613493.95,"2018-06-18",304,"INE848A01014"]
["J&KBANK","EQ",57.85,58.2,57.45,57.7,58,57.5,120859,6976245.55,"2018-06-18",1229,"INE168A01041"]
["JAGRAN","EQ",147.85,148.5,146.3,146.45,146.55,147.85,72660,10687019.75,"2018-06-18",1735,"INE199G01027"]
["JAGSNPHARM","EQ",29.6,30.5,28.5,28.9,29,30.75,62917,1845845.65,"2018-06-18",733,"INE048B01027"]
["JAIBALAJI","EQ",9.35,9.35,8.55,9,9,8.8,14540,128529.8,"2018-06-18",42,"INE091G01018"]
["JAICORPLTD","EQ",149.4,150.45,143.6,144.65,144.55,150.3,1033856,151070441.5,"2018-06-18",9076,"INE070D01027"]
["JAINSTUDIO","BE",3.7,3.7,3.7,3.7,3.7,3.7,200,740,"2018-06-18",1,"INE486B01011"]
["JAMNAAUTO","EQ",90.8,93.1,90.4,91,91.1,91,761396,69664193.5,"2018-06-18",9806,"INE039C01032"]
["JAYAGROGN","EQ",250,257.5,247.55,252.05,252,254.35,7980,2012374.7,"2018-06-18",541,"INE785A01026"]
["JAYBARMARU","EQ",463.45,465,457.65,460.35,462,463.3,11983,5535042.45,"2018-06-18",481,"INE571B01028"]
["JAYNECOIND","EQ",6.9,6.9,6.35,6.7,6.7,6.75,17975,120225.5,"2018-06-18",50,"INE854B01010"]
["JAYSREETEA","EQ",88.3,91,87.25,87.95,87.65,88.7,90666,8091884.5,"2018-06-18",1273,"INE364A01020"]
["JBCHEPHARM","EQ",285,289.3,281.95,283.95,282.5,285.35,32314,9171607.35,"2018-06-18",709,"INE572A01028"]
["JBFIND","BE",72,73.35,67,73.2,73.25,69.9,256513,18624622.35,"2018-06-18",762,"INE187A01017"]
["JBMA","EQ",379.1,379.1,369,372.5,376,376.05,16558,6171156.4,"2018-06-18",825,"INE927D01028"]
["JCHAC","EQ",2635.05,2649,2594.2,2618.6,2614,2634.3,4465,11732477.55,"2018-06-18",1005,"INE782A01015"]
["JETAIRWAYS","EQ",394.1,399.2,388.5,391.05,390.15,387.85,2861361,1128050098.9,"2018-06-18",44647,"INE802G01018"]
["JHS","EQ",46.55,47.15,44.3,44.85,44.95,46.45,42023,1899061,"2018-06-18",472,"INE544H01014"]
["JINDALPHOT","EQ",49,51.5,48.5,49.75,49,47.55,42744,2145589,"2018-06-18",633,"INE796G01012"]
["JINDALPOLY","EQ",234.7,240.5,232.15,236.75,236.1,234.2,49794,11686934.1,"2018-06-18",983,"INE197D01010"]
["JINDALSAW","EQ",95.5,95.75,92.95,93.9,93.8,95.6,495277,46498111.1,"2018-06-18",3379,"INE324A01024"]
["JINDALSTEL","EQ",232.5,233.45,224.35,229.55,228.95,234,6292763,1435120948.25,"2018-06-18",55422,"INE749A01030"]
["JINDCOT","BE",7.5,7.5,7.5,7.5,7.5,7.6,10,75,"2018-06-18",3,"INE904J01016"]
["JINDRILL","EQ",136.75,137,131.6,134.45,134.5,136.7,22999,3089271.35,"2018-06-18",711,"INE742C01031"]
["JINDWORLD","EQ",516.3,554.85,505.05,551.35,547,528.45,72967,37838970.45,"2018-06-18",950,"INE247D01021"]
["JISLDVREQS","EQ",59.25,59.8,58.2,58.9,59,59.65,21110,1245491.25,"2018-06-18",252,"IN9175A01010"]
["JISLJALEQS","EQ",97.35,98,96.1,97.35,97.7,97.75,2321120,225180394.35,"2018-06-18",12470,"INE175A01038"]
["JITFINFRA","BE",25.15,26.9,24.7,25.1,25.1,25.95,6606,167779.55,"2018-06-18",45,"INE863T01013"]
["JKCEMENT","EQ",920,922.8,904,909.8,910,922.75,27768,25261816.9,"2018-06-18",1416,"INE823G01014"]
["JKIL","EQ",257.6,267,257.6,263.1,262.35,260.5,32380,8526996.4,"2018-06-18",992,"INE576I01022"]
["JKLAKSHMI","EQ",334.9,334.9,330,333.5,332.4,333.05,30163,10058447.9,"2018-06-18",848,"INE786A01032"]
["JKPAPER","EQ",121.5,121.5,118,118.2,119,121.35,263207,31360921.95,"2018-06-18",3445,"INE789E01012"]
["JKTYRE","EQ",129.45,131,127.8,129.35,129.7,128.5,547008,70938436.3,"2018-06-18",11878,"INE573A01042"]
["JMA","EQ",219.75,219.75,215,215,215,214,201,43260.7,"2018-06-18",20,"INE412C01015"]
["JMCPROJECT","EQ",548.05,561.35,548.05,557.35,557,548.2,5255,2928197.55,"2018-06-18",223,"INE890A01016"]
["JMFINANCIL","EQ",130.2,131.85,128.45,130.3,131,130.45,348999,45416085.35,"2018-06-18",3561,"INE780C01023"]
["JMTAUTOLTD","EQ",3.55,3.65,3.5,3.55,3.6,3.55,46652,167277.55,"2018-06-18",95,"INE988E01036"]
["JOCIL","EQ",163,164,151.65,155.45,155,161.1,889,140500.1,"2018-06-18",62,"INE839G01010"]
["JPASSOCIAT","EQ",14.4,15.85,13.9,15.4,15.3,14.45,114002449,1735932953.55,"2018-06-18",62447,"INE455F01025"]
["JPINFRATEC","BE",5.5,5.95,5.5,5.7,5.7,5.75,894132,5052365.95,"2018-06-18",632,"INE099J01015"]
["JPOLYINVST","EQ",47,47.6,46.55,46.55,46.55,47.05,1511,70641.15,"2018-06-18",39,"INE147P01019"]
["JPPOWER","EQ",3.25,3.4,3.15,3.2,3.25,3.25,4963134,16173142.65,"2018-06-18",4718,"INE351F01018"]
["JSL","EQ",77.55,80,76.5,79.5,79.5,77.35,165222,12975705.1,"2018-06-18",2076,"INE220G01021"]
["JSLHISAR","EQ",159.55,163.7,156.5,162.7,161.9,159.65,394484,63517296.45,"2018-06-18",4761,"INE455T01018"]
["JSWENERGY","EQ",72,72.4,69.75,71.85,71.65,72.1,1177685,83395138.2,"2018-06-18",7942,"INE121E01018"]
["JSWHL","EQ",1960,1960,1925,1926.15,1931.45,1930,1844,3591778.35,"2018-06-18",146,"INE824G01012"]
["JSWSTEEL","EQ",331.8,331.95,322.15,327.15,327.95,332.55,3093377,1007025568.4,"2018-06-18",26871,"INE019A01038"]
["JTEKTINDIA","EQ",101.3,103,100,101.2,101.25,101.3,84452,8528688.25,"2018-06-18",735,"INE643A01035"]
["JUBILANT","EQ",761,772,760,762.25,761.75,763.4,155990,119468486.65,"2018-06-18",6381,"INE700A01033"]
["JUBLFOOD","EQ",2770,2817.9,2751.55,2810.7,2806,2765.3,1069147,2981699122.7,"2018-06-18",45188,"INE797F01012"]
["JUBLINDS","EQ",183.5,187.85,170.8,180.45,180.05,183.75,184441,33391323.9,"2018-06-18",5435,"INE645L01011"]
["JUNIORBEES","EQ",298,299.59,297.05,297.73,297.56,297.73,28021,8350496.47,"2018-06-18",1618,"INF732E01045"]
["JUSTDIAL","EQ",566.4,574.7,561.2,565.05,565.5,569,1868559,1059481804.1,"2018-06-18",32554,"INE599M01018"]
["JVLAGRO","EQ",20.3,20.3,19.7,19.85,19.85,20.15,69580,1382439.85,"2018-06-18",393,"INE430G01026"]
["JYOTHYLAB","EQ",448.3,473,441.65,463.7,465,452,151751,70067682.15,"2018-06-18",5855,"INE668F01031"]
["KABRAEXTRU","EQ",104.2,105.7,103.25,104.5,104.15,104.2,8009,834158.5,"2018-06-18",160,"INE900B01029"]
["KAJARIACER","EQ",524,524,515.5,518.7,521.5,524.5,140068,72741464,"2018-06-18",6105,"INE217B01036"]
["KAKATCEM","EQ",257.8,257.8,252,253,252.85,257.8,7234,1834419.6,"2018-06-18",330,"INE437B01014"]
["KALPATPOWR","EQ",435,435.25,425.95,429.6,428.4,427.5,18173,7833574.1,"2018-06-18",844,"INE220B01022"]
["KALYANIFRG","BE",348,348,348,348,348,354,10,3480,"2018-06-18",1,"INE314G01014"]
["KAMATHOTEL","EQ",79.3,79.65,77,77.65,78.5,79.15,22179,1728965,"2018-06-18",508,"INE967C01018"]
["KAMDHENU","EQ",233,244,228.05,237.45,238,237.75,31002,7290069.75,"2018-06-18",889,"INE390H01012"]
["KANANIIND","EQ",7.95,7.95,7.2,7.5,7.5,7.5,4883,36930.6,"2018-06-18",16,"INE879E01037"]
["KANORICHEM","EQ",72.1,73.5,70.05,71.65,71.75,68.65,263650,18885953.65,"2018-06-18",3669,"INE138C01024"]
["KANSAINER","EQ",496.8,500,490,491.55,490.6,503.3,208704,103149737.45,"2018-06-18",4446,"INE531A01024"]
["KARDA","EQ",173.9,176.3,169.05,171.15,172.35,176.15,16249,2826770.5,"2018-06-18",197,"INE278R01018"]
["KARMAENG","EQ",28.65,29,27.1,27.9,27.8,28.7,767,21375.45,"2018-06-18",38,"INE725L01011"]
["KARURVYSYA","EQ",103,104.25,101.05,101.25,101.2,104.35,767631,78564487.8,"2018-06-18",5131,"INE036D01028"]
["KAUSHALYA","EQ",1.85,1.85,1.7,1.7,1.75,1.8,10836,18997.65,"2018-06-18",107,"INE234I01010"]
["KAVVERITEL","EQ",8.7,8.75,8.05,8.65,8.65,8.25,3337,28819,"2018-06-18",25,"INE641C01019"]
["KAYA","EQ",983.3,983.3,951.1,958.25,959.1,979.8,6919,6687721.4,"2018-06-18",455,"INE587G01015"]
["KCP","EQ",106.95,108,104.25,107,107,106.6,65150,6932994.85,"2018-06-18",590,"INE805C01028"]
["KCPSUGIND","EQ",20.25,20.3,20,20.2,20.3,20.15,79966,1608931.9,"2018-06-18",244,"INE790B01024"]
["KDDL","EQ",529.9,535.5,529.9,535.5,535.5,510,7480,4004713.9,"2018-06-18",71,"INE291D01011"]
["KEC","EQ",361.4,363.15,344.5,347.65,347.65,359.55,513240,179450155.75,"2018-06-18",15872,"INE389H01022"]
["KECL","EQ",24.3,24.9,23.8,23.95,24.1,24.25,26979,649388.45,"2018-06-18",211,"INE134B01017"]
["KEI","EQ",437,445.7,435.05,438,439,437.8,182474,80081319.75,"2018-06-18",6559,"INE878B01027"]
["KELLTONTEC","EQ",54.8,57.35,54.1,57.35,57.35,54.65,69793,3933184.7,"2018-06-18",692,"INE164B01022"]
["KESARENT","EQ",34,35.5,32.75,33.6,33.65,34.4,1379,46465.45,"2018-06-18",72,"INE133B01019"]
["KESORAMIND","EQ",94.05,95,93,93.4,93.2,93.95,151970,14293986.35,"2018-06-18",1938,"INE087A01019"]
["KEYCORPSER","EQ",65.85,65.85,65.85,65.85,65.85,62.75,78,5136.3,"2018-06-18",6,"INE681C01015"]
["KGL","BE",1.65,1.65,1.6,1.65,1.65,1.65,354092,571939.45,"2018-06-18",121,"INE299C01024"]
["KHADIM","EQ",790.95,819,783,811.2,807.9,791.05,36805,29688606.05,"2018-06-18",2405,"INE834I01025"]
["KHAITANLTD","EQ",38.7,42.95,38.7,42.95,42.95,42.5,8,330.85,"2018-06-18",3,"INE731C01018"]
["KHANDSE","EQ",15.5,17.25,15.5,17.2,17.2,16.6,69,1152.5,"2018-06-18",6,"INE060B01014"]
["KICL","EQ",2364.85,2364.85,2222.25,2276.5,2284,2315.4,762,1732915.65,"2018-06-18",131,"INE029L01018"]
["KILITCH","EQ",86.6,89.2,84,86,84,87.25,4165,359969,"2018-06-18",111,"INE729D01010"]
["KINGFA","EQ",994.75,1000,973.25,990.35,980.4,994.7,2745,2715796.45,"2018-06-18",197,"INE473D01015"]
["KIOCL","EQ",215.55,229.75,214.5,218,217.6,219.5,61900,13728241.1,"2018-06-18",1610,"INE880L01014"]
["KIRIINDUS","EQ",501.05,505,495,496.1,495.5,501.65,72772,36291481.15,"2018-06-18",1910,"INE415I01015"]
["KIRLOSBROS","EQ",294.65,296.8,290.1,291.5,290.1,294,11831,3468052.9,"2018-06-18",572,"INE732A01036"]
["KIRLOSENG","EQ",294.7,297.4,286.5,288.9,288.9,290.65,4749,1374276.1,"2018-06-18",257,"INE146L01010"]
["KIRLOSIND","EQ",1186,1203.95,1176,1182.45,1202,1185.05,191,226191.45,"2018-06-18",60,"INE250A01039"]
["KITEX","EQ",169.95,169.95,163,164.75,164.1,166,42650,7071191.15,"2018-06-18",970,"INE602G01020"]
["KKCL","EQ",1426.15,1437,1420.05,1423.85,1420.05,1439.95,316,452007.15,"2018-06-18",53,"INE401H01017"]
["KMSUGAR","EQ",8.65,8.75,8.4,8.4,8.4,8.65,30485,258533.65,"2018-06-18",157,"INE157H01023"]
["KNRCON","EQ",262.25,263,248.2,252.15,253,263,345162,87471175.6,"2018-06-18",10768,"INE634I01029"]
["KOHINOOR","EQ",48.9,49.5,48.3,48.65,48.65,49.55,52949,2580986.95,"2018-06-18",574,"INE080B01012"]
["KOKUYOCMLN","EQ",105.25,105.95,104.25,104.75,104.55,104.9,14584,1530707.4,"2018-06-18",235,"INE760A01029"]
["KOLTEPATIL","EQ",278,282.95,271,280.35,280,277.4,82744,22948607.6,"2018-06-18",2125,"INE094I01018"]
["KOPRAN","EQ",61.9,64.35,60.3,60.75,60.3,61.8,460006,28752734.25,"2018-06-18",4030,"INE082A01010"]
["KOTAKBANK","EQ",1340,1341,1311.75,1315.3,1313,1340,1803688,2379007859.95,"2018-06-18",56747,"INE237A01028"]
["KOTAKBKETF","EQ",269.5,270.87,268.63,270.67,270.67,269.5,2927,790815.59,"2018-06-18",43,"INF174K01F59"]
["KOTAKGOLD","EQ",271.45,271.45,269.25,269.6,269.25,273,6037,1629629.6,"2018-06-18",198,"INF373I01049"]
["KOTAKNIFTY","EQ",109.97,110.35,109.69,110.02,110.01,109.9,30453,3351223.74,"2018-06-18",233,"INF174K014P6"]
["KOTAKNV20","EQ",51,51,51,51,51,51,53,2703,"2018-06-18",6,"INF174K01Z71"]
["KOTAKPSUBK","EQ",304.78,305,300,300.84,300.55,304.78,1442,435856.21,"2018-06-18",56,"INF373I01023"]
["KOTARISUG","EQ",10.4,10.4,9.6,9.9,9.9,10.3,307601,3021610.25,"2018-06-18",76,"INE419A01022"]
["KOTHARIPET","EQ",24.9,24.9,24.15,24.4,24.4,24.9,28660,701824.45,"2018-06-18",168,"INE720A01015"]
["KOTHARIPRO","EQ",139.75,139.75,134,134.95,135.9,137.5,3289,450097.4,"2018-06-18",214,"INE823A01017"]
["KPIT","EQ",281.05,283,277.65,278.65,279.55,282.4,476024,133372614.55,"2018-06-18",6444,"INE836A01035"]
["KPRMILL","EQ",615,619.45,605.55,610.2,607.25,617.75,20343,12435509,"2018-06-18",2428,"INE930H01023"]
["KRBL","EQ",504,505.85,483.85,487.4,487,504.55,80754,39842558.35,"2018-06-18",3262,"INE001B01026"]
["KREBSBIO","BE",133.9,133.9,128,133.5,133.5,128.25,295,38053.95,"2018-06-18",14,"INE268B01013"]
["KRIDHANINF","EQ",95.25,95.95,92.1,93,92.5,95.65,150237,14020307.6,"2018-06-18",1556,"INE524L01026"]
["KSBPUMPS","EQ",819,845,819,834.15,835,823.65,3292,2739319.35,"2018-06-18",324,"INE999A01015"]
["KSCL","EQ",562.5,577.75,558.25,570.75,571,560.05,1162648,664184596.95,"2018-06-18",23440,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.2,0.2,0.2,300825,57856.65,"2018-06-18",74,"INE216D01026"]
["KSK","EQ",2.5,2.5,2.5,2.5,2.5,2.6,275825,689562.5,"2018-06-18",196,"INE143H01015"]
["KSL","EQ",270.95,283.8,268.2,277.1,276.5,271.45,163731,45628041.55,"2018-06-18",4212,"INE907A01026"]
["KTIL","EQ",110.45,110.45,107.25,108.9,109,107.95,3154,339720.05,"2018-06-18",40,"INE096L01025"]
["KTKBANK","EQ",117.7,118.7,116.25,116.65,116.5,118.15,1321837,154891270.75,"2018-06-18",10761,"INE614B01018"]
["KWALITY","EQ",29.45,30.15,28.55,29.4,29.3,29.4,2762199,81330547.85,"2018-06-18",8807,"INE775B01025"]
["L&TFH","EQ",165,166.15,163.4,164.4,164.4,165.05,1144958,188681568.5,"2018-06-18",9678,"INE498L01015"]
["LAKPRE","EQ",25.7,26.65,25.45,25.65,25.65,25.9,508,13261.4,"2018-06-18",18,"INE651C01018"]
["LAKSHMIEFL","EQ",14.8,14.9,14.3,14.4,14.35,14.8,32062,463891.2,"2018-06-18",112,"INE992B01026"]
["LAKSHVILAS","EQ",114.95,118,113.5,117.6,116.9,114.3,1432332,167456842.7,"2018-06-18",3988,"INE694C01018"]
["LALPATHLAB","EQ",870.1,885.9,862.55,874,876,867.45,45894,39982276.55,"2018-06-18",4567,"INE600L01024"]
["LAMBODHARA","EQ",60.15,62.6,59.75,60.35,60.1,60.55,8311,507349.4,"2018-06-18",281,"INE112F01022"]
["LAOPALA","EQ",261.4,266.7,260.25,262.5,263.1,260.1,8510,2242512,"2018-06-18",469,"INE059D01020"]
["LASA","EQ",42.55,42.55,42.55,42.55,42.55,44.75,22873,973246.15,"2018-06-18",94,"INE670X01014"]
["LAURUSLABS","EQ",504.9,509.5,496.65,498.75,498.8,498.95,24010,12053252.9,"2018-06-18",1138,"INE947Q01010"]
["LAXMIMACH","EQ",8018.65,8156,7982.3,8019.6,7997,8073.5,1978,15898931.9,"2018-06-18",802,"INE269B01029"]
["LEEL","EQ",126.35,136,125.15,131.95,132.35,127.25,225963,29928755.65,"2018-06-18",3972,"INE245C01019"]
["LEMONTREE","EQ",75,77,74.7,76.3,76.5,75.5,1033699,78800046.1,"2018-06-18",7322,"INE970X01018"]
["LFIC","BE",82.3,82.3,82.3,82.3,82.3,86.5,100,8230,"2018-06-18",1,"INE850E01012"]
["LGBBROSLTD","EQ",632.9,632.9,616,623.6,627,627.7,7189,4469167.45,"2018-06-18",487,"INE337A01034"]
["LIBERTSHOE","EQ",167.2,202.8,167.2,198.45,202.8,169,1043093,199945006.5,"2018-06-18",15634,"INE557B01019"]
["LICHSGFIN","EQ",496,504.4,494,500.65,500.1,495.75,891423,446750933.3,"2018-06-18",25125,"INE115A01026"]
["LICNETFGSC","EQ",16.2,16.2,15.81,15.85,15.82,16,518,8297.02,"2018-06-18",12,"INF767K01MV5"]
["LICNETFN50","EQ",112.05,112.05,112.05,112.05,112.05,112.2,9,1008.45,"2018-06-18",3,"INF767K01OS7"]
["LICNETFSEN","EQ",348.5,370,348,367.99,367.99,373,17,5962.99,"2018-06-18",4,"INF767K01OT5"]
["LINCOLN","EQ",230.8,234,226.6,231.6,229,233.75,28531,6578955.75,"2018-06-18",924,"INE405C01035"]
["LINCPEN","EQ",343.1,345,325,326.8,325,329.95,781,257524.05,"2018-06-18",56,"INE802B01019"]
["LINDEINDIA","EQ",453,456.9,448.25,455.6,456,453,11782,5339168,"2018-06-18",461,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,999.99,1000,1199441,1199440078.77,"2018-06-18",4501,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,1000.01,15,14999.87,"2018-06-18",2,"INF740KA1EU7"]
["LITL","BE",0.8,0.9,0.8,0.8,0.85,0.85,1318913,1079272.25,"2018-06-18",244,"INE785C01048"]
["LOKESHMACH","EQ",65.65,66.35,63.5,64.3,64,65.95,11798,767412.95,"2018-06-18",261,"INE397H01017"]
["LOTUSEYE","EQ",27.5,28.85,27.3,27.35,27.35,27.7,2709,74191.6,"2018-06-18",46,"INE947I01017"]
["LOVABLE","EQ",147,147,142.05,143.15,142.55,147.05,15758,2262446.25,"2018-06-18",619,"INE597L01014"]
["LPDC","EQ",3.55,3.55,3.05,3.15,3.15,3.3,26240,83675.8,"2018-06-18",43,"INE197J01017"]
["LSIL","BE",1.15,1.2,1.1,1.2,1.2,1.15,393643,459058.05,"2018-06-18",149,"INE093R01011"]
["LT","EQ",1331.25,1337.4,1321.05,1323.2,1323,1329.9,951701,1262694322.7,"2018-06-18",50934,"INE018A01030"]
["LTI","EQ",1699,1717.6,1675.1,1685,1682,1705.65,50541,85474388.15,"2018-06-18",7644,"INE214T01019"]
["LTTS","EQ",1321.2,1349.4,1321.05,1329.6,1330,1341.05,56583,75451843.45,"2018-06-18",5907,"INE010V01017"]
["LUMAXIND","EQ",2260.75,2260.75,2170,2181.05,2177,2212.6,2912,6403928.1,"2018-06-18",499,"INE162B01018"]
["LUMAXTECH","EQ",158.3,159.7,155.95,157.65,157.1,155.95,14492,2288464.65,"2018-06-18",262,"INE872H01027"]
["LUPIN","EQ",910.8,917,887.2,902.2,905.65,913.2,3507092,3160982592.75,"2018-06-18",71195,"INE326A01037"]
["LUXIND","EQ",1754,1790,1740.1,1781.6,1790,1754,77473,136507700,"2018-06-18",3083,"INE150G01020"]
["LYCOS","BE",4.2,4.35,4.15,4.15,4.15,4.2,203964,855330.65,"2018-06-18",165,"INE425B01027"]
["LYKALABS","EQ",47,47.45,44.1,44.45,44.25,47.55,101507,4636575.65,"2018-06-18",993,"INE933A01014"]
["LYPSAGEMS","EQ",17.2,17.45,17.1,17.3,17.4,17.2,46886,810650.45,"2018-06-18",173,"INE142K01011"]
["M&M","EQ",915,921.05,909,913.9,914.5,909.45,1496081,1369870184.9,"2018-06-18",70627,"INE101A01026"]
["M&MFIN","EQ",476.9,481.25,471,475.95,476,474.95,1177412,559725941.35,"2018-06-18",22889,"INE774D01024"]
["M100","EQ",19.55,19.55,19.05,19.4,19.4,19.29,7717,149217.56,"2018-06-18",48,"INF247L01023"]
["M50","EQ",104.2,104.2,102,102.05,102,104.2,644,66022.79,"2018-06-18",33,"INF247L01536"]
["MAANALU","EQ",112,114.75,108.05,110.05,111,112.5,7031,772183.45,"2018-06-18",297,"INE215I01019"]
["MADHAV","EQ",47.5,47.5,46.25,46.9,46.3,47.3,2209,103939.7,"2018-06-18",55,"INE925C01016"]
["MADHUCON","EQ",13.4,13.4,12.7,12.8,12.8,13.05,47437,609505.2,"2018-06-18",192,"INE378D01032"]
["MADRASFERT","EQ",30.55,30.7,29.85,29.95,29.95,30.55,61550,1855368.35,"2018-06-18",375,"INE414A01015"]
["MAGADSUGAR","EQ",89,92,88.3,90.55,89,89.85,6044,547350.6,"2018-06-18",32,"INE347W01011"]
["MAGMA","EQ",169.9,170.9,164.15,165.3,164.25,169.65,205713,34231415.95,"2018-06-18",2064,"INE511C01022"]
["MAGNUM","EQ",6.95,6.95,6.3,6.75,6.85,6.7,26061,172630.35,"2018-06-18",135,"INE387I01016"]
["MAHABANK","EQ",13.45,13.6,13.3,13.4,13.45,13.55,201516,2705959.45,"2018-06-18",516,"INE457A01014"]
["MAHAPEXLTD","BE",185.9,186.35,175,175.35,175,177.5,2540,462099.5,"2018-06-18",25,"INE843B01013"]
["MAHASTEEL","BE",77,77,73.15,73.7,74.7,76.6,4848,359717.65,"2018-06-18",51,"INE451L01014"]
["MAHINDCIE","EQ",253.5,263,252.05,260.1,261.3,255.65,257161,66536225.55,"2018-06-18",4479,"INE536H01010"]
["MAHLIFE","EQ",572.5,586.5,565.15,571.4,575.6,569.7,129719,74729021.1,"2018-06-18",5681,"INE813A01018"]
["MAHLOG","EQ",610.3,639,609.9,631,637,618.7,201285,126019330.65,"2018-06-18",8442,"INE766P01016"]
["MAHSCOOTER","EQ",2800.05,2848,2775,2790.3,2785.35,2797.5,4328,12120824.1,"2018-06-18",308,"INE288A01013"]
["MAHSEAMLES","EQ",457,462,448.15,452.55,450.2,455.3,49056,22405151.6,"2018-06-18",1096,"INE271B01025"]
["MAITHANALL","EQ",677.6,681,656.6,663.45,662,677.6,23194,15423019.3,"2018-06-18",1163,"INE683C01011"]
["MAJESCO","EQ",479,481.75,470,472.5,471.05,479.65,15978,7583549.25,"2018-06-18",1106,"INE898S01029"]
["MALUPAPER","BE",36.05,38.9,36.05,38.8,38.8,37.3,13791,525958.95,"2018-06-18",23,"INE383H01017"]
["MANAKALUCO","EQ",8.4,8.4,7.6,8.2,8.15,8,12221,98665.2,"2018-06-18",41,"INE859Q01017"]
["MANAKCOAT","EQ",12.45,12.95,12.4,12.75,12.55,12.65,6955,87872.55,"2018-06-18",30,"INE830Q01018"]
["MANAKSIA","EQ",54.7,57.45,54.65,56.05,55.65,54.75,3835,214253.05,"2018-06-18",131,"INE015D01022"]
["MANAKSTEEL","EQ",31.2,31.8,29.75,31.5,31.8,31.15,44945,1405565.1,"2018-06-18",168,"INE824Q01011"]
["MANALIPETC","EQ",49.9,51.1,48.8,48.95,48.9,49.95,1260756,62669043.1,"2018-06-18",5445,"INE201A01024"]
["MANAPPURAM","EQ",103.5,104.3,102.55,103.3,103.5,103.4,1288159,133176622.15,"2018-06-18",11777,"INE522D01027"]
["MANDHANA","EQ",5.3,5.3,4.9,5.1,5.15,5.1,26928,137075.15,"2018-06-18",84,"INE087J01010"]
["MANGALAM","EQ",110.8,110.8,104.4,106.8,106.5,108,17773,1922383.25,"2018-06-18",634,"INE584F01014"]
["MANGCHEFER","EQ",62.9,64.9,60.5,60.95,60.9,62.8,23180,1449176.1,"2018-06-18",296,"INE558B01017"]
["MANGLMCEM","EQ",257.3,257.3,250.6,251.35,250.6,254.95,2536,640502.85,"2018-06-18",141,"INE347A01017"]
["MANGTIMBER","EQ",26.75,27.7,26.55,26.6,26.55,27.15,7737,207571.85,"2018-06-18",224,"INE805B01012"]
["MANINDS","EQ",122.4,122.4,113.75,117.7,118,118.9,77023,9035927.85,"2018-06-18",867,"INE993A01026"]
["MANINFRA","EQ",50.75,50.75,49.95,50.2,50,50.75,45994,2309436.75,"2018-06-18",310,"INE949H01023"]
["MANPASAND","EQ",155,155,149.85,149.85,149.85,157.7,703808,106076601.2,"2018-06-18",5672,"INE122R01018"]
["MANUGRAPH","EQ",35.15,35.35,34.2,34.95,34.2,35.15,21606,754019,"2018-06-18",67,"INE867A01022"]
["MARALOVER","EQ",30.95,31.2,30.4,30.95,31,31.1,6952,214716.5,"2018-06-18",36,"INE882A01013"]
["MARATHON","EQ",190,192.45,185,185.9,185,188.9,3237,606215.7,"2018-06-18",65,"INE182D01020"]
["MARICO","EQ",339.95,342.55,336.8,338.05,337.2,338.6,430123,146028238.25,"2018-06-18",11909,"INE196A01026"]
["MARKSANS","EQ",30.9,31.15,30.05,30.4,30.4,30.95,1953711,59544506.45,"2018-06-18",5240,"INE750C01026"]
["MARUTI","EQ",8947.5,9050.4,8937.95,8973.45,8973.5,8951.6,305144,2748134825.9,"2018-06-18",48765,"INE585B01010"]
["MASFIN","EQ",579.5,585.5,577.25,580,582.9,579.75,79532,46171758.4,"2018-06-18",6368,"INE348L01012"]
["MASTEK","EQ",547.95,559,544.2,547.35,546,548,111695,61710262.7,"2018-06-18",4733,"INE759A01021"]
["MATRIMONY","EQ",722.45,730,715.2,717.6,717,721,786,566593.8,"2018-06-18",127,"INE866R01028"]
["MAWANASUG","EQ",37.3,37.3,35.9,36.05,35.95,37.3,28146,1021278.65,"2018-06-18",306,"INE636A01039"]
["MAXINDIA","EQ",78.55,78.55,76,76.55,76.5,78.45,300283,23153307.75,"2018-06-18",1195,"INE153U01017"]
["MAXVIL","EQ",69.05,69.85,66.45,66.95,66.45,68.7,84627,5752107.25,"2018-06-18",639,"INE154U01015"]
["MAYURUNIQ","EQ",450,450,446.6,447.85,447.05,446.35,4574,2047599.4,"2018-06-18",216,"INE040D01038"]
["MAZDA","EQ",365.95,365.95,352.7,354.9,354.9,355.15,581,206208.55,"2018-06-18",30,"INE885E01034"]
["MBECL","BE",42,44.95,42,43.3,43,43.35,3375,145466.25,"2018-06-18",22,"INE748A01016"]
["MBLINFRA","EQ",15.25,16,15.05,15.35,15.55,15.8,94958,1448410.25,"2018-06-18",296,"INE912H01013"]
["MCDHOLDING","EQ",34.55,34.55,33.2,33.6,33.8,34.55,22338,760289,"2018-06-18",236,"INE836H01014"]
["MCDOWELL-N","EQ",677,683.3,662.85,665.75,664.35,677.25,749102,501015359.25,"2018-06-18",17048,"INE854D01024"]
["MCLEODRUSS","EQ",145,150,145,149.35,149.75,144.9,315846,46928009.1,"2018-06-18",4803,"INE942G01012"]
["MCX","EQ",808,808,786.5,793.4,793.45,808,282641,224699284.45,"2018-06-18",11376,"INE745G01035"]
["MEGASOFT","EQ",9.8,10.2,9.55,9.6,9.75,9.8,7040,68056.45,"2018-06-18",41,"INE933B01012"]
["MEGH","EQ",91.8,92.4,90,90.45,90.1,92.8,528611,48240439.8,"2018-06-18",4009,"INE974H01013"]
["MENONBE","EQ",92.2,94.85,92.2,92.65,92.75,93.8,33389,3111578.8,"2018-06-18",669,"INE071D01033"]
["MEP","EQ",75,75,71.7,72.1,71.85,73.5,145373,10529341.8,"2018-06-18",1187,"INE776I01010"]
["MERCATOR","EQ",24.75,25.35,24,24.55,24.4,24.5,1523569,37251871.8,"2018-06-18",3114,"INE934B01028"]
["MERCK","EQ",2397,2449,2397,2434.45,2422,2389.5,15354,37252268.7,"2018-06-18",1785,"INE199A01012"]
["METALFORGE","EQ",18,18,17.1,17.15,17.15,17.75,16333,281763.45,"2018-06-18",204,"INE425A01011"]
["METKORE","EQ",2.2,2.3,2.1,2.25,2.2,2.3,66056,144018.5,"2018-06-18",50,"INE592I01029"]
["MFSL","EQ",469.25,472.6,459.15,469.9,470.4,469.55,328395,153236090.65,"2018-06-18",11502,"INE180A01020"]
["MGL","EQ",827.5,834.6,824.45,829.55,829.55,833.6,215039,178218066.75,"2018-06-18",10548,"INE002S01010"]
["MHRIL","EQ",324.9,328.05,317.05,319.25,319.95,322.35,60720,19620929.75,"2018-06-18",2074,"INE998I01010"]
["MIC","BE",3.85,3.9,3.65,3.7,3.8,3.8,134416,497462.5,"2018-06-18",145,"INE287C01029"]
["MIDHANI","EQ",140,144.85,137.6,138.35,138.9,141.85,368165,51893862.8,"2018-06-18",4609,"INE099Z01011"]
["MINDACORP","EQ",166.05,168,165.3,167.15,167.9,167.05,123073,20546378.55,"2018-06-18",2755,"INE842C01021"]
["MINDAIND","EQ",1304.95,1309.9,1276.15,1286.85,1284.7,1298,61001,78829195.15,"2018-06-18",4920,"INE405E01023"]
["MINDTECK","BE",51.5,52.5,49,50,50,51.5,2113,105403.75,"2018-06-18",15,"INE110B01017"]
["MINDTREE","EQ",1007.95,1008.45,988,991.9,993.3,1002.5,641852,638496370.6,"2018-06-18",17580,"INE018I01017"]
["MIRCELECTR","EQ",35.5,35.5,33.5,33.8,33.6,34.3,197808,6746308.1,"2018-06-18",1052,"INE831A01028"]
["MIRZAINT","EQ",118.05,123.5,114.8,120.75,120,118.2,1731207,208500626.2,"2018-06-18",15449,"INE771A01026"]
["MMFL","EQ",1429,1484.4,1420.8,1440.1,1442,1420.8,15132,21994051.95,"2018-06-18",1701,"INE227C01017"]
["MMTC","EQ",37.2,39.7,36.7,38.75,38.5,37.55,5008274,194485478.65,"2018-06-18",17044,"INE123F01029"]
["MOHITIND","EQ",14.35,14.85,14.05,14.2,14.25,14.5,15427,219378.05,"2018-06-18",84,"INE954E01012"]
["MOHOTAIND","BE",149,154.5,141.85,142.1,142,149,954,135792.1,"2018-06-18",13,"INE313D01013"]
["MOIL","EQ",184,184.35,182.25,182.6,182.5,184.6,98486,18030701.35,"2018-06-18",4287,"INE490G01020"]
["MOLDTECH","EQ",41,42.5,40.4,41.35,41.75,42.45,12272,509036.4,"2018-06-18",88,"INE835B01035"]
["MOLDTKPAC","EQ",312.4,312.4,305,306.8,307.15,307.55,16504,5070824.25,"2018-06-18",429,"INE893J01029"]
["MONNETISPA","BE",13.6,14,12.9,13.15,13.1,13.55,236311,3109942.75,"2018-06-18",318,"INE743C01013"]
["MONSANTO","EQ",2868.35,2868.35,2855,2864.1,2864,2861.05,9577,27413287.75,"2018-06-18",969,"INE274B01011"]
["MONTECARLO","EQ",430,434.45,421.5,427.85,429.85,432,5639,2407986.05,"2018-06-18",309,"INE950M01013"]
["MORARJEE","EQ",32.9,33.35,32.4,32.65,32.55,32.9,2935,95984.25,"2018-06-18",50,"INE161G01027"]
["MOREPENLAB","EQ",33.2,33.2,31.8,32.05,32.1,33.2,1181310,38321908.5,"2018-06-18",3521,"INE083A01026"]
["MOSERBAER","BE",2.65,2.65,2.5,2.55,2.55,2.55,128983,334547.15,"2018-06-18",140,"INE739A01015"]
["MOTHERSUMI","EQ",308,311.45,298,302.3,300.1,307.95,3002797,913456010.6,"2018-06-18",36014,"INE775A01035"]
["MOTILALOFS","EQ",874,874,840,842.9,843,867.7,87452,74448707.4,"2018-06-18",5318,"INE338I01027"]
["MOTOGENFIN","EQ",40,42.65,40,40.65,40.2,41.55,463,18781,"2018-06-18",11,"INE861B01015"]
["MPHASIS","EQ",1068.9,1121,1060.05,1097.9,1093,1071.55,470948,520455603.4,"2018-06-18",20054,"INE356A01018"]
["MPSLTD","EQ",585.65,591.45,579,580.05,580,582.95,2326,1357273.55,"2018-06-18",209,"INE943D01017"]
["MRF","EQ",75480,76250,74200,74359.8,74200,75351.15,3810,286327565.35,"2018-06-18",2558,"INE883A01011"]
["MRO-TEK","EQ",49.8,49.8,49.8,49.8,49.8,41.5,1090,54282,"2018-06-18",12,"INE398B01018"]
["MRPL","EQ",89.7,90.85,88,90,90,89,5150321,462022666,"2018-06-18",19353,"INE103A01014"]
["MSPL","EQ",13,13.7,12.95,13.1,13.05,13.35,9638,126350.6,"2018-06-18",76,"INE752G01015"]
["MTEDUCARE","EQ",51.5,52,51,51.65,51.55,51.6,3124,161572.75,"2018-06-18",64,"INE472M01018"]
["MTNL","EQ",17.5,17.65,17.1,17.2,17.15,17.65,535068,9274719.25,"2018-06-18",1746,"INE153A01019"]
["MUKANDENGG","EQ",31,31.5,30.5,30.75,31,30.95,3318,102411.5,"2018-06-18",30,"INE022B01014"]
["MUKANDLTD","EQ",69.95,70,67.1,67.75,67.15,69.15,15475,1054677.6,"2018-06-18",178,"INE304A01026"]
["MUKTAARTS","EQ",54.2,54.2,52.4,52.55,53.25,54.2,14032,741780.45,"2018-06-18",245,"INE374B01019"]
["MUNJALAU","EQ",67.55,67.55,66.25,66.95,67.2,67.25,13875,926561.8,"2018-06-18",199,"INE672B01032"]
["MUNJALSHOW","EQ",253.8,254.95,248.5,249.75,249.1,253.8,28616,7161903.25,"2018-06-18",694,"INE577A01027"]
["MURUDCERA","EQ",37.15,37.4,36.5,36.6,36.65,36.75,13318,492603.45,"2018-06-18",95,"INE692B01014"]
["MUTHOOTCAP","EQ",1115.05,1122.7,1065.3,1072.5,1080,1112.9,24364,26508283.8,"2018-06-18",1954,"INE296G01013"]
["MUTHOOTFIN","EQ",387.9,394.2,386,390.15,390,387.1,280823,109864548.5,"2018-06-18",4765,"INE414G01012"]
["MVL","BE",0.35,0.35,0.3,0.35,0.35,0.35,272426,82452.8,"2018-06-18",24,"INE744I01034"]
["N100","EQ",572.54,572.54,572.54,572.54,572.54,571.47,162,92751.48,"2018-06-18",10,"INF247L01031"]
["NACLIND","EQ",30,30.8,29.3,29.8,29.6,30,22194,665552.4,"2018-06-18",224,"INE295D01020"]
["NAGAFERT","EQ",14.4,14.6,14.1,14.1,14.2,14.4,115909,1648353.3,"2018-06-18",394,"INE454M01024"]
["NAGAROIL","EQ",2.3,2.35,2.2,2.25,2.3,2.25,95389,215903.6,"2018-06-18",140,"INE453M01018"]
["NAGREEKCAP","EQ",37.25,38.9,36.3,37.25,37,38.05,14201,529749,"2018-06-18",229,"INE245I01016"]
["NAGREEKEXP","EQ",27.95,27.95,25.45,26.75,26.55,27.95,5236,138597.35,"2018-06-18",51,"INE123B01028"]
["NAHARCAP","EQ",121.05,122.8,120.3,120.4,120.3,122.4,1133,136834.5,"2018-06-18",33,"INE049I01012"]
["NAHARINDUS","EQ",69.8,72,66.3,68.1,67.95,67.15,2790,189321.75,"2018-06-18",53,"INE289A01011"]
["NAHARPOLY","EQ",47.6,48.9,46.7,48.35,48.9,48.6,13752,648841.2,"2018-06-18",65,"INE308A01027"]
["NAHARSPING","EQ",89.5,91.8,87.85,90.55,91,87.95,42872,3840955.9,"2018-06-18",442,"INE290A01027"]
["NATCOPHARM","EQ",835.8,841,821.15,830.05,830.3,831.6,300710,250571757.3,"2018-06-18",8315,"INE987B01026"]
["NATHBIOGEN","EQ",454.35,461,440.1,453.5,461,455.6,24486,11019172.1,"2018-06-18",776,"INE448G01010"]
["NATIONALUM","EQ",69.15,69.5,67.75,68.85,68.85,69.15,6291090,429851034.85,"2018-06-18",15295,"INE139A01034"]
["NATNLSTEEL","EQ",21.4,21.8,20.35,20.7,20.65,20.75,161855,3392441.55,"2018-06-18",500,"INE088B01015"]
["NAUKRI","EQ",1239.7,1239.7,1184,1200.7,1195,1247.8,136460,163623477.35,"2018-06-18",13829,"INE663F01024"]
["NAVINFLUOR","EQ",680.05,683.6,670.2,679.4,681,681.35,7530,5111785.7,"2018-06-18",823,"INE048G01026"]
["NAVKARCORP","EQ",144,145.9,136.15,139.8,139.85,142.85,53037,7455111.7,"2018-06-18",1297,"INE278M01019"]
["NAVNETEDUL","EQ",125,127.5,124.45,126.35,125.9,124.95,19498,2439869.35,"2018-06-18",281,"INE060A01024"]
["NBCC","EQ",86.5,87.2,85.65,86.25,86.35,84.9,3940671,340074002.05,"2018-06-18",25132,"INE095N01031"]
["NBIFIN","EQ",1585.05,1635,1585,1627.15,1630,1618.85,779,1266532.95,"2018-06-18",128,"INE365I01020"]
["NBVENTURES","EQ",144.5,145.4,142.15,144.15,144,145.6,386277,55534217.05,"2018-06-18",3398,"INE725A01022"]
["NCC","EQ",106.7,107.3,101.3,102.6,102.25,107.15,9690344,1001374492.55,"2018-06-18",42944,"INE868B01028"]
["NCLIND","EQ",172.5,174.95,168.55,171.1,171,172.5,22173,3794965.55,"2018-06-18",507,"INE732C01016"]
["NDGL","EQ",1231.05,1476,1199.95,1383.6,1476,1230.5,748,986895.35,"2018-06-18",70,"INE756C01015"]
["NDL","EQ",86.05,95.45,85.65,93.3,92.8,86.8,225169,20975109.6,"2018-06-18",2163,"INE875G01030"]
["NDTV","EQ",34.95,34.95,33.4,33.95,34,34.2,12774,435176.5,"2018-06-18",125,"INE155G01029"]
["NECCLTD","EQ",15.65,15.65,15.05,15.25,15.15,15.65,29415,448544.45,"2018-06-18",112,"INE553C01016"]
["NECLIFE","EQ",27.2,27.4,26,26.1,26.25,27.1,171934,4551473.2,"2018-06-18",1091,"INE023H01027"]
["NELCAST","EQ",85.3,88.2,83.05,86.55,86.75,84.25,139116,11995946.6,"2018-06-18",1396,"INE189I01024"]
["NELCO","BE",267,280.2,267,276.55,278.3,275.35,13341,3674455.3,"2018-06-18",197,"INE045B01015"]
["NESCO","EQ",550,557.9,549.3,553.3,554.55,557.75,8867,4900421.05,"2018-06-18",472,"INE317F01035"]
["NESTLEIND","EQ",9700,9790.6,9572.8,9618.55,9590,9742.5,46772,452984899.45,"2018-06-18",8438,"INE239A01016"]
["NETWORK18","EQ",45,45.1,43.45,43.75,43.7,44.95,336281,14821989.65,"2018-06-18",1970,"INE870H01013"]
["NEULANDLAB","EQ",701.95,708.75,690.1,692.6,696.4,699.9,4623,3224580.05,"2018-06-18",296,"INE794A01010"]
["NEWGEN","EQ",249,257.65,249,251.1,250.5,250.6,56565,14219278.05,"2018-06-18",2895,"INE619B01017"]
["NEXTMEDIA","EQ",15,15.7,14.85,14.85,14.85,15.6,52600,796936.5,"2018-06-18",122,"INE747B01016"]
["NFL","EQ",53.6,54.2,52.25,52.5,52.35,53.75,193723,10308945.8,"2018-06-18",1532,"INE870D01012"]
["NH","EQ",231,239.95,230.75,232.15,234.85,230.75,17542,4106804.55,"2018-06-18",676,"INE410P01011"]
["NHPC","EQ",25.8,25.85,25.5,25.6,25.5,25.75,2569123,65796148.1,"2018-06-18",4357,"INE848E01016"]
["NIACL","EQ",623.35,630.95,621.95,625.65,628.8,618.4,17837,11165153.6,"2018-06-18",1132,"INE470Y01017"]
["NIBL","EQ",19.5,19.95,19.5,19.55,19.5,19.5,2050,40055,"2018-06-18",13,"INE047O01014"]
["NIFTYBEES","EQ",1124.17,1124.9,1121.43,1123.99,1124.72,1124.94,7060,7929579.2,"2018-06-18",592,"INF732E01011"]
["NIFTYEES","EQ",13300,13300,12600,13112.5,12950,13193.5,17,221123.26,"2018-06-18",14,"INF754K01EK3"]
["NIITLTD","EQ",101,101.3,99,99.5,99.4,100.9,436649,43703158.1,"2018-06-18",4281,"INE161A01038"]
["NIITTECH","EQ",1135.1,1144.85,1106.4,1111.7,1109.95,1133.05,718705,804198369.75,"2018-06-18",13602,"INE591G01017"]
["NILAINFRA","BE",15.3,15.3,14.3,14.4,14.4,15.05,169761,2449687.15,"2018-06-18",440,"INE937C01029"]
["NILKAMAL","EQ",1692,1713.9,1681.6,1689.95,1689,1692.7,11060,18768281.6,"2018-06-18",1024,"INE310A01015"]
["NIPPOBATRY","EQ",790.15,799.9,780.5,791.7,799.9,793.7,244,192571.15,"2018-06-18",48,"INE567A01010"]
["NITCO","EQ",77.65,77.8,74.15,75.1,75.2,77.45,106013,8039320.7,"2018-06-18",1430,"INE858F01012"]
["NITESHEST","EQ",8.15,8.4,7.95,8.15,8.1,8.15,38736,318902.15,"2018-06-18",99,"INE639K01016"]
["NITINFIRE","BE",3.25,3.4,3.2,3.25,3.2,3.25,68363,224786.8,"2018-06-18",102,"INE489H01020"]
["NITINSPIN","EQ",92.35,93.5,91,91.3,92,94.55,26932,2480724.4,"2018-06-18",431,"INE229H01012"]
["NKIND","EQ",47.9,47.9,43.5,44.2,44.2,43.55,1746,77744.15,"2018-06-18",35,"INE542C01019"]
["NLCINDIA","EQ",83.8,84.2,82.75,83.25,83.4,83.75,175771,14627298.25,"2018-06-18",1924,"INE589A01014"]
["NMDC","EQ",112.5,112.85,110.75,112.05,112.25,112.95,1890492,211260619.65,"2018-06-18",14966,"INE584A01023"]
["NOCIL","EQ",177.7,179.45,173.25,175.35,174.55,177.6,411672,72052213.25,"2018-06-18",4882,"INE163A01018"]
["NOIDATOLL","EQ",9.55,9.85,9,9.45,9.65,9.55,64260,599313.45,"2018-06-18",212,"INE781B01015"]
["NORBTEAEXP","EQ",7.5,7.5,7.3,7.3,7.3,7.3,2024,15102.2,"2018-06-18",11,"INE369C01017"]
["NRAIL","EQ",403.9,404.9,390,393.05,390,403.9,2964,1179876.5,"2018-06-18",192,"INE740D01017"]
["NRBBEARING","EQ",187.9,189.2,181.25,182.4,182.25,187.45,102619,18927185.85,"2018-06-18",2024,"INE349A01021"]
["NSIL","EQ",1249.95,1250.05,1216.15,1236.85,1216.15,1239.9,1371,1703411.8,"2018-06-18",259,"INE023A01030"]
["NTL","BE",2.6,2.75,2.6,2.6,2.6,2.7,1346,3679.6,"2018-06-18",6,"INE333I01036"]
["NTPC","EQ",156.35,157.8,155.9,157,157,156.05,1908287,299574947.6,"2018-06-18",12892,"INE733E01010"]
["NUCLEUS","EQ",377,382,367.55,371.8,370.05,376.7,12556,4706580.6,"2018-06-18",956,"INE096B01018"]
["NUTEK","EQ",0.7,0.75,0.65,0.7,0.7,0.7,234830,164466.3,"2018-06-18",91,"INE318J01027"]
["OBEROIRLTY","EQ",504.5,512.5,500.5,510.2,510.4,505.1,208683,106057961.85,"2018-06-18",21135,"INE093I01010"]
["OCCL","EQ",1042.35,1062.05,1031.2,1045.15,1050,1045.6,52808,55341200.65,"2018-06-18",331,"INE321D01016"]
["OCL","EQ",1151.2,1173.15,1146.8,1150.45,1148,1167.2,4372,5061022.15,"2018-06-18",193,"INE290B01025"]
["OFSS","EQ",4075,4213.25,4075,4152.25,4115,4107.85,27544,114103563.85,"2018-06-18",4661,"INE881D01027"]
["OIL","EQ",221.5,223.85,215.4,217.15,217,222.4,948935,208093332,"2018-06-18",15287,"INE274J01014"]
["OILCOUNTUB","EQ",21.85,23.15,20.4,21.5,21.3,21.15,59034,1305064.65,"2018-06-18",434,"INE591A01010"]
["OISL","EQ",2.65,2.9,2.65,2.9,2.9,2.85,46412,127013.1,"2018-06-18",27,"INE196J01019"]
["OMAXAUTO","BE",180.55,181.95,174.5,176.6,174.5,178.9,17685,3153578.2,"2018-06-18",168,"INE090B01011"]
["OMAXE","EQ",218.1,219,217.2,218.2,217.8,217.9,359668,78330562.7,"2018-06-18",3976,"INE800H01010"]
["OMKARCHEM","EQ",16.95,17.2,16.15,17.1,17.2,16.95,28455,478141.95,"2018-06-18",248,"INE474L01016"]
["OMMETALS","EQ",41.4,42.7,41.05,41.7,41.65,41.9,31680,1320625.6,"2018-06-18",346,"INE239D01028"]
["ONELIFECAP","BE",19.4,19.4,18.5,18.95,18.95,18.85,1369,25504.7,"2018-06-18",6,"INE912L01015"]
["ONGC","EQ",164.9,167.4,163.25,164.6,165,165.45,4390244,723305555.45,"2018-06-18",57281,"INE213A01029"]
["ONMOBILE","EQ",41.45,41.45,39.5,39.8,39.9,41.55,407540,16328859.3,"2018-06-18",2620,"INE809I01019"]
["ONWARDTEC","EQ",83.9,83.9,78,80.4,80.5,82.15,13900,1114724.75,"2018-06-18",185,"INE229A01017"]
["OPTIEMUS","EQ",310,310,298,300.1,301,309.55,53874,16437175.75,"2018-06-18",1465,"INE350C01017"]
["OPTOCIRCUI","EQ",11.8,12.35,11.65,11.95,11.95,11.8,1494384,17975401.7,"2018-06-18",2063,"INE808B01016"]
["ORBTEXP","EQ",139.65,140.3,135.05,139.5,138.35,135.7,5766,796588.05,"2018-06-18",134,"INE231G01010"]
["ORICONENT","EQ",43,45.7,42,45.3,45,43.6,449165,19885024.05,"2018-06-18",2361,"INE730A01022"]
["ORIENTABRA","EQ",35,35.65,34.1,34.65,34.15,35.1,12566,438058.5,"2018-06-18",92,"INE569C01020"]
["ORIENTALTL","EQ",12.05,12.25,12,12.25,12.25,11.7,7542,91906.25,"2018-06-18",12,"INE998H01012"]
["ORIENTBANK","EQ",80.1,80.5,78.5,79.25,79.05,80.55,1629205,129337573.95,"2018-06-18",6325,"INE141A01014"]
["ORIENTBELL","EQ",287,290.9,285,289.9,285,284.05,4804,1390311.55,"2018-06-18",133,"INE607D01018"]
["ORIENTCEM","EQ",119,121.8,115.35,116.05,116.35,118.85,20145,2351857.25,"2018-06-18",417,"INE876N01018"]
["ORIENTELEC","EQ",134.9,136.95,131.55,135.45,135,132.6,220087,29524217.65,"2018-06-18",806,"INE142Z01019"]
["ORIENTHOT","EQ",50.95,51.2,48.2,48.65,48.2,50.85,83807,4195384.4,"2018-06-18",409,"INE750A01020"]
["ORIENTLTD","EQ",384.9,399.75,367.45,369.15,367.45,385.4,95519,35629759.4,"2018-06-18",620,"INE609C01024"]
["ORIENTPPR","EQ",33.85,33.85,31.65,32.15,31.9,33.9,237056,7744611,"2018-06-18",1637,"INE592A01026"]
["ORIENTREF","EQ",182.9,186,180.2,184.55,184.5,180.15,22519,4117307.45,"2018-06-18",465,"INE743M01012"]
["ORISSAMINE","EQ",1342.5,1342.5,1306.35,1312.45,1306.35,1343.5,3420,4523477.5,"2018-06-18",517,"INE725E01024"]
["ORTEL","EQ",15,15,13.15,13.5,13.5,13.85,16496,222742.4,"2018-06-18",137,"INE849L01019"]
["ORTINLABSS","EQ",18.4,19,18.1,18.25,18.15,18.45,29025,539080.05,"2018-06-18",170,"INE749B01012"]
["OSWALAGRO","EQ",12.75,12.75,11.25,11.45,11.5,11.8,7762,89428.65,"2018-06-18",81,"INE142A01012"]
["PAEL","EQ",3.45,3.45,3.35,3.35,3.35,3.45,892,3066.2,"2018-06-18",6,"INE766A01018"]
["PAGEIND","EQ",26525,27048,26415.35,26834.7,26708.45,26613.9,17085,455565017.35,"2018-06-18",7149,"INE761H01022"]
["PAISALO","EQ",301.5,301.5,299.4,299.65,299.4,300.1,342,102669.1,"2018-06-18",167,"INE420C01042"]
["PALASHSECU","EQ",48.2,48.2,45,46.5,46.5,45.45,1487,68042.45,"2018-06-18",27,"INE471W01019"]
["PALREDTEC","EQ",63,63.85,62.45,62.75,63.6,64.1,1719,108121.85,"2018-06-18",33,"INE218G01033"]
["PANACEABIO","EQ",277,287.2,272.9,276.2,274,272.9,196377,55054559.55,"2018-06-18",5028,"INE922B01023"]
["PANAMAPET","EQ",184.85,184.9,181.5,184.2,184.5,181.95,32139,5902776.5,"2018-06-18",672,"INE305C01029"]
["PANORAMUNI","BE",5,5.25,4.8,4.85,4.85,5,3716,18486.25,"2018-06-18",15,"INE194B01029"]
["PAPERPROD","EQ",291.45,295.95,284.2,285.75,284.2,291.35,6978,2011127.35,"2018-06-18",337,"INE275B01026"]
["PARABDRUGS","BE",4.6,4.6,4.3,4.5,4.5,4.5,13636,60876.25,"2018-06-18",38,"INE618H01016"]
["PARACABLES","EQ",14.9,15.3,14.6,15.15,15.15,15.05,44380,662713.25,"2018-06-18",191,"INE074B01023"]
["PARAGMILK","EQ",343,343.3,332.6,338.15,337.4,345.65,311093,105243211.25,"2018-06-18",6381,"INE883N01014"]
["PARSVNATH","EQ",12.6,12.9,12.55,12.85,12.9,12.8,13300,168925.05,"2018-06-18",85,"INE561H01026"]
["PATELENG","EQ",50.55,52,49.65,50.55,50.45,51.5,141440,7168878.55,"2018-06-18",1428,"INE244B01030"]
["PATINTLOG","EQ",58,58.85,57,58.25,57.95,58.05,14049,813058.1,"2018-06-18",229,"INE529D01014"]
["PATSPINLTD","EQ",14.15,14.4,14.05,14.2,14.05,13.8,3590,51310,"2018-06-18",43,"INE790C01014"]
["PBAINFRA","EQ",7.85,8,7.65,8,8,7.85,1244,9605.7,"2018-06-18",17,"INE160H01019"]
["PCJEWELLER","EQ",157,157,145.35,151.1,151.95,157.55,15365773,2314213772.25,"2018-06-18",121204,"INE785M01013"]
["PDMJEPAPER","EQ",26.9,26.95,26,26.3,26.2,26.4,17465,461241.2,"2018-06-18",110,"INE865T01018"]
["PDPL","EQ",10.55,10.65,10.15,10.55,10.65,10.15,3854,40379.45,"2018-06-18",31,"INE904D01019"]
["PDSMFL","EQ",281,283.4,281,281,281,281,441,124206,"2018-06-18",13,"INE111Q01013"]
["PEARLPOLY","EQ",18.3,18.8,17.5,18.5,18.5,18.3,678,12154.4,"2018-06-18",15,"INE844A01013"]
["PEL","EQ",2509.95,2557.8,2489.1,2548.1,2550.95,2501.45,283912,719195004.35,"2018-06-18",13956,"INE140A01024"]
["PENIND","EQ",54.7,56.2,54.7,55.75,55.65,56.1,133754,7451889.3,"2018-06-18",643,"INE932A01024"]
["PENINLAND","EQ",19.3,19.3,18.6,18.8,18.8,19.1,440248,8353435.55,"2018-06-18",7266,"INE138A01028"]
["PENPEBS","EQ",79.9,79.9,76.5,76.75,76.55,78.9,15752,1220691.2,"2018-06-18",261,"INE455O01019"]
["PERSISTENT","EQ",812.2,825,806.25,812.3,816.05,811.3,132256,107623969.65,"2018-06-18",4170,"INE262H01013"]
["PETRONENGG","BE",50.4,50.4,47.9,47.9,47.9,50.4,5741,279222,"2018-06-18",44,"INE742A01019"]
["PETRONET","EQ",212.75,215.85,210.85,213.55,213.2,211.65,2182850,467290554.8,"2018-06-18",31006,"INE347G01014"]
["PFC","EQ",82.6,82.7,80.35,80.7,80.6,82.55,3569342,290474041.55,"2018-06-18",15264,"INE134E01011"]
["PFIZER","EQ",2600,2610,2581.1,2595.8,2600,2577.45,9621,24979364.3,"2018-06-18",1813,"INE182A01018"]
["PFOCUS","EQ",89,92.95,89,91.1,91,90.55,17951,1632090.7,"2018-06-18",265,"INE367G01038"]
["PFS","EQ",18.75,18.8,18.45,18.55,18.5,18.7,300654,5583980.5,"2018-06-18",1066,"INE560K01014"]
["PGEL","EQ",219.9,222,211.2,214.95,214,221.6,26091,5664331.6,"2018-06-18",664,"INE457L01011"]
["PGHH","EQ",9789,10349.95,9635.65,9995.4,9980,9738.75,10883,107982844.45,"2018-06-18",2577,"INE179A01014"]
["PGIL","EQ",131.15,133.25,124.5,125.25,124.55,131.15,5559,726152.85,"2018-06-18",81,"INE940H01014"]
["PHILIPCARB","EQ",227.9,229.9,222,226.1,226.15,226.55,567322,128142230.45,"2018-06-18",8164,"INE602A01023"]
["PHOENIXLTD","EQ",643.95,649.25,628,647.7,648,644.4,44144,28367796,"2018-06-18",3923,"INE211B01039"]
["PIDILITIND","EQ",1090,1090,1072.3,1078.05,1077,1083.85,351245,379117954.85,"2018-06-18",11725,"INE318A01026"]
["PIIND","EQ",795,797.15,779.65,782.2,781,796.65,97100,76753268.5,"2018-06-18",8064,"INE603J01030"]
["PILANIINVS","BE",2421,2443,2410.1,2414.25,2436.5,2434.55,264,640844.75,"2018-06-18",13,"INE417C01014"]
["PILITA","EQ",11.7,12.25,11.5,11.55,11.5,11.7,31169,370951.4,"2018-06-18",158,"INE600A01035"]
["PIONDIST","EQ",287.5,287.5,272.1,274.15,273.95,285.7,37768,10479835.6,"2018-06-18",1101,"INE889E01010"]
["PIONEEREMB","EQ",27.3,27.3,25.9,26,26,26.25,2522,65766,"2018-06-18",33,"INE156C01018"]
["PIRPHYTO","BE",30.5,31.2,30.5,31.2,31.2,31.05,297,9197.05,"2018-06-18",7,"INE122J01015"]
["PITTIENG","EQ",89.75,90.7,87.4,88.75,88.3,89.6,53482,4762206.55,"2018-06-18",743,"INE450D01021"]
["PKTEA","BE",202.1,205,201.4,203.45,203.5,211.95,512,103866.7,"2018-06-18",59,"INE431F01018"]
["PLASTIBLEN","EQ",208,213.05,208,210.35,210.2,210.75,2729,574106.9,"2018-06-18",148,"INE083C01022"]
["PNB","EQ",89.5,90.65,88.2,88.5,88.3,89.85,12204751,1085653669,"2018-06-18",36059,"INE160A01022"]
["PNBGILTS","EQ",31.1,31.7,30.1,30.3,30.2,31.6,356839,10952963.75,"2018-06-18",3056,"INE859A01011"]
["PNBHOUSING","EQ",1095,1115.8,1085,1105.75,1105,1097.85,137125,151204256.2,"2018-06-18",16049,"INE572E01012"]
["PNC","EQ",18.95,19.8,18,19,18.9,18.9,26121,486968.05,"2018-06-18",235,"INE392B01011"]
["PNCINFRA","EQ",164,168.8,161.6,164.5,164,170.7,284058,46731233.95,"2018-06-18",3563,"INE195J01029"]
["POCHIRAJU","EQ",3.5,3.65,3.25,3.55,3.55,3.5,1267,4416.35,"2018-06-18",18,"INE332G01032"]
["PODDARHOUS","EQ",900,914.9,885.1,899.35,900,898,69,61331.05,"2018-06-18",10,"INE888B01018"]
["PODDARMENT","EQ",260.2,265,256,258.85,259.2,261.35,1835,474583.25,"2018-06-18",101,"INE371C01013"]
["POKARNA","EQ",175.05,178.75,166,169.9,171,179.65,107376,18574305.6,"2018-06-18",7584,"INE637C01025"]
["POLARIS","EQ",466.05,467.95,466,466.5,466,466.05,6011,2801769.9,"2018-06-18",712,"INE763A01023"]
["POLYMED","EQ",223.55,223.65,220.55,222.45,222.95,223.2,621,137939.2,"2018-06-18",51,"INE205C01021"]
["POLYPLEX","EQ",448.85,455.05,446.15,449.55,450,448.45,19773,8889558.8,"2018-06-18",448,"INE633B01018"]
["PONNIERODE","EQ",128.3,132.6,126,128.7,131.6,132.75,720,92234.35,"2018-06-18",49,"INE838E01017"]
["POWERGRID","EQ",197.85,199.5,196.25,198.65,198.75,197.85,2420688,479625823.1,"2018-06-18",27754,"INE752E01010"]
["POWERMECH","EQ",1000,1000,936,940.1,936,980.15,12541,11938552.85,"2018-06-18",545,"INE211R01019"]
["PPAP","EQ",595,596.95,580.55,589.4,592,592.2,8362,4920956.75,"2018-06-18",436,"INE095I01015"]
["PRABHAT","EQ",161.4,162.65,158.7,159.85,159.7,161.35,30407,4867453,"2018-06-18",1233,"INE302M01033"]
["PRADIP","BE",1.35,1.35,1.35,1.35,1.35,1.35,6153,8306.55,"2018-06-18",7,"INE495J01015"]
["PRAENG","EQ",11,11,9.7,10.05,10.05,10.6,41780,422484.7,"2018-06-18",169,"INE505C01016"]
["PRAJIND","EQ",86.8,86.8,84.5,85,84.95,86.85,235908,20141389.55,"2018-06-18",1915,"INE074A01025"]
["PRAKASH","EQ",168,171.75,167,168.9,168.55,170.35,252519,42784421.25,"2018-06-18",2889,"INE603A01013"]
["PRAKASHCON","EQ",6.3,6.3,6.05,6.1,6.1,6.15,143552,876515.1,"2018-06-18",162,"INE023M01027"]
["PRAKASHSTL","BE",0.15,0.15,0.05,0.05,0.05,0.1,900298,90994.65,"2018-06-18",20,"INE696K01024"]
["PRATIBHA","BE",3.45,3.65,3.45,3.55,3.55,3.6,16365,57366.1,"2018-06-18",29,"INE308H01022"]
["PRAXIS","BE",195.65,204,192.35,195.15,195,200.45,18704,3719005.25,"2018-06-18",434,"INE546Y01022"]
["PRECAM","EQ",98.05,99.45,96,97,96.45,98.1,23197,2253072.75,"2018-06-18",334,"INE484I01029"]
["PRECOT","EQ",49.95,49.95,47.55,49.2,49.75,49,716,34834.8,"2018-06-18",14,"INE283A01014"]
["PRECWIRE","EQ",280,285.55,276.2,276.95,277,281.3,17723,4956658.9,"2018-06-18",1111,"INE372C01029"]
["PREMEXPLN","EQ",283.9,283.9,278,278.05,278,277.6,214,59610,"2018-06-18",22,"INE863B01011"]
["PREMIER","EQ",16.8,16.8,15.3,15.6,15.3,16.95,15201,237706.75,"2018-06-18",204,"INE342A01018"]
["PREMIERPOL","EQ",34,37.85,32.2,36.2,36,33,4107,146946.1,"2018-06-18",49,"INE309M01012"]
["PRESSMN","EQ",47.1,48.55,47.1,47.85,47.4,48.1,12863,616149.6,"2018-06-18",118,"INE980A01023"]
["PRESTIGE","EQ",275.3,275.3,266.35,269.1,267.5,275.5,64299,17444773.8,"2018-06-18",2110,"INE811K01011"]
["PRICOLLTD","EQ",72.95,72.95,70.55,71.45,71.5,73.5,103195,7393522.6,"2018-06-18",1311,"INE726V01018"]
["PRIMESECU","EQ",42.1,42.55,40.45,40.65,40.6,42.95,16386,676262.6,"2018-06-18",207,"INE032B01021"]
["PROVOGE","EQ",4.2,4.25,4.15,4.15,4.15,4.25,25106,104922.8,"2018-06-18",50,"INE968G01033"]
["PROZONINTU","EQ",40.95,41.75,39.7,41.4,41.6,40.95,141874,5763967.05,"2018-06-18",1050,"INE195N01013"]
["PRSMJOHNSN","EQ",107.7,107.7,105.1,105.55,105.2,107.6,38163,4055087.55,"2018-06-18",461,"INE010A01011"]
["PSB","EQ",31.85,32.05,31.2,31.4,31.2,31.85,33631,1059416.85,"2018-06-18",240,"INE608A01012"]
["PSL","EQ",3.05,3.3,2.95,3.15,3.2,3.1,48816,149346.75,"2018-06-18",86,"INE474B01017"]
["PSPPROJECT","EQ",495.5,499.5,487.55,494.2,495,496.15,13879,6857169.4,"2018-06-18",1440,"INE488V01015"]
["PSUBNKBEES","EQ",337.25,337.77,335,336.7,336.7,337.1,1265,426183.06,"2018-06-18",34,"INF732E01110"]
["PTC","EQ",83.75,83.75,81.8,82.5,82.4,83.05,706161,58311051.3,"2018-06-18",4024,"INE877F01012"]
["PTL","EQ",50.5,54,50.5,52.1,51.7,50.05,30800,1617635.7,"2018-06-18",227,"INE034D01031"]
["PUNJABCHEM","EQ",559.95,564,536.05,541.7,545,548.15,1704,931167.9,"2018-06-18",99,"INE277B01014"]
["PUNJLLOYD","EQ",15,15.15,14.5,14.75,14.75,15,1005857,14803136.9,"2018-06-18",2793,"INE701B01021"]
["PURVA","EQ",122,123,119.25,120,120,121.6,234308,28290377.9,"2018-06-18",1800,"INE323I01011"]
["PVP","EQ",5,5,4.3,4.45,4.4,4.7,414357,1861909.8,"2018-06-18",358,"INE362A01016"]
["PVR","EQ",1407,1408.65,1351,1377.1,1374.9,1407.7,453405,621574041.7,"2018-06-18",24035,"INE191H01014"]
["QGOLDHALF","EQ",1379.85,1385,1370,1372.1,1370,1387.1,291,399487.6,"2018-06-18",58,"INF082J01010"]
["QNIFTY","EQ",1090.6,1090.6,1085.1,1087.57,1085.1,1091.3,178,193587.8,"2018-06-18",6,"INF082J01028"]
["QUESS","EQ",1224,1225,1184.75,1194.8,1186.9,1213.6,38717,46495291.75,"2018-06-18",4696,"INE615P01015"]
["QUICKHEAL","EQ",298.15,298.85,288,289.6,289,298.45,117137,34200722.4,"2018-06-18",2120,"INE306L01010"]
["RADICO","EQ",393,395.95,387,388.9,388.05,392.65,205450,80146458.5,"2018-06-18",5243,"INE944F01028"]
["RADIOCITY","EQ",322,330,320,323.35,324,321.6,3984,1284416.8,"2018-06-18",206,"INE919I01016"]
["RAIN","EQ",210,213.8,204.5,207.25,207.95,214.1,741028,153970928.95,"2018-06-18",10583,"INE855B01025"]
["RAINBOWPAP","EQ",1.9,1.9,1.9,1.9,1.9,1.85,69114,131316.6,"2018-06-18",17,"INE028D01025"]
["RAJESHEXPO","EQ",601.7,604.75,601.25,601.5,601.8,601.05,543413,327291034.35,"2018-06-18",7136,"INE343B01030"]
["RAJRAYON","BE",0.25,0.25,0.2,0.25,0.2,0.2,300583,65607.9,"2018-06-18",63,"INE533D01024"]
["RAJSREESUG","EQ",27.3,27.7,27,27.45,27.7,27.75,8768,238381.7,"2018-06-18",94,"INE562B01019"]
["RAJTV","EQ",51,51,49.25,50.25,50.5,49.95,2212,110887.9,"2018-06-18",48,"INE952H01027"]
["RALLIS","EQ",203,204.45,200.5,200.85,200.95,202.85,179488,36181371.8,"2018-06-18",2256,"INE613A01020"]
["RAMANEWS","EQ",23.25,23.5,22.7,23.3,23.5,23.25,10124,232558.95,"2018-06-18",79,"INE278B01020"]
["RAMASTEEL","EQ",171,174,168.4,170.05,169.5,169.5,35185,5986937.5,"2018-06-18",200,"INE230R01027"]
["RAMCOCEM","EQ",737,738.5,716.3,719.8,718.25,730.9,399782,288382946.4,"2018-06-18",15265,"INE331A01037"]
["RAMCOIND","EQ",242.5,248,242.5,246.2,246,248.4,23956,5904070.7,"2018-06-18",424,"INE614A01028"]
["RAMCOSYS","EQ",370.1,374.95,364.1,365.65,368.95,376.35,33006,12151060.9,"2018-06-18",1223,"INE246B01019"]
["RAMGOPOLY","BE",5.75,5.75,5.7,5.7,5.7,5.75,21,120.7,"2018-06-18",2,"INE410D01017"]
["RAMKY","EQ",181.15,181.15,175.1,177.95,177.55,180.5,95096,16864957.15,"2018-06-18",2401,"INE874I01013"]
["RAMSARUP","BE",0.7,0.7,0.7,0.7,0.7,0.65,100,70,"2018-06-18",1,"INE005D01015"]
["RANASUG","EQ",4.25,4.3,4.15,4.15,4.15,4.3,156985,663651.85,"2018-06-18",126,"INE625B01014"]
["RANEENGINE","EQ",472.6,473.95,464.4,464.5,464.4,466,268,124918.35,"2018-06-18",54,"INE222J01013"]
["RANEHOLDIN","EQ",2188.8,2188.8,2080,2105.7,2099.9,2154,1115,2349299.15,"2018-06-18",249,"INE384A01010"]
["RATNAMANI","EQ",1018.05,1021.85,1012,1017.85,1018,1019.6,1593,1619365.6,"2018-06-18",117,"INE703B01027"]
["RAYMOND","EQ",985,996,976.45,986.9,983.1,985.75,433558,428223958.55,"2018-06-18",13332,"INE301A01014"]
["RBL","EQ",906.65,922,888,892.15,891.65,901.5,4007,3608788.55,"2018-06-18",451,"INE244J01017"]
["RBLBANK","EQ",560,561.6,549.5,551.6,550.45,559.75,671194,371711354.15,"2018-06-18",13000,"INE976G01028"]
["RCF","EQ",78,78,75.2,75.5,75.4,78.1,2006034,152371011.45,"2018-06-18",9921,"INE027A01015"]
["RCOM","EQ",15.45,15.6,15,15.15,15.15,15.45,56706714,866322692.5,"2018-06-18",32538,"INE330H01018"]
["RECLTD","EQ",113.35,114.3,112.3,112.75,112.45,113.45,1590445,179742513.8,"2018-06-18",12878,"INE020B01018"]
["REDINGTON","EQ",124.8,124.8,120.1,120.7,120.4,123.95,154484,18944737.85,"2018-06-18",2472,"INE891D01026"]
["REFEX","EQ",13.65,13.65,13.15,13.3,13.3,13.75,17751,238261.75,"2018-06-18",68,"INE056I01017"]
["REGENCERAM","BE",3.1,3.25,3.1,3.25,3.25,3.25,947,3020.7,"2018-06-18",3,"INE277C01012"]
["RELAXO","EQ",685.2,719,685,712.35,705,685.2,88219,62320819.85,"2018-06-18",3923,"INE131B01039"]
["RELCAPITAL","EQ",418,426.4,417.5,423.55,423.6,420.7,2395625,1011728066.85,"2018-06-18",28324,"INE013A01015"]
["RELCNX100","EQ",114.6,114.6,113.38,113.38,113.38,114.23,1062,120733.96,"2018-06-18",6,"INF204K014N5"]
["RELCONS","EQ",52,55.9,52,53.3,53.3,53.15,1456,77915.18,"2018-06-18",21,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.68,29.69,29.47,29.59,29.59,29.68,313,9228.8,"2018-06-18",6,"INF204KA1MS3"]
["RELIANCE","EQ",1008.8,1020.45,1007,1015.55,1014.1,1014.2,5652374,5737016772.45,"2018-06-18",114998,"INE002A01018"]
["RELIGARE","EQ",50.8,51.5,50.5,50.6,50.6,51.1,92866,4719764.55,"2018-06-18",435,"INE621H01010"]
["RELINFRA","EQ",428,437.5,428,432.35,432.2,431.95,1129782,488832791.45,"2018-06-18",19648,"INE036A01016"]
["RELNV20","EQ",514.39,514.39,514.39,514.39,514.39,507.01,20,10287.8,"2018-06-18",1,"INF204KA17D8"]
["REMSONSIND","EQ",108.25,110,104.35,109.7,110,108.25,9782,1059522.7,"2018-06-18",43,"INE474C01015"]
["RENUKA","EQ",15.7,15.9,15.35,15.45,15.4,15.95,679593,10629760.6,"2018-06-18",1352,"INE087H01022"]
["REPCOHOME","EQ",564.2,568.25,558,564.45,564.45,563,157000,88421342.25,"2018-06-18",11691,"INE612J01015"]
["REPRO","EQ",748,748,691,700.1,700,740.55,19645,13832099.55,"2018-06-18",1246,"INE461B01014"]
["RESPONIND","EQ",81.6,82.8,81,81.6,81.15,81.7,127601,10440863.3,"2018-06-18",2195,"INE688D01026"]
["REVATHI","EQ",505.45,515,469.4,484.75,485.95,505.9,10287,4922660.85,"2018-06-18",578,"INE617A01013"]
["RHFL","EQ",67.55,69.2,65.25,67.2,67.1,67,248171,16709682.5,"2018-06-18",2280,"INE217K01011"]
["RICOAUTO","EQ",75.35,75.4,73.55,73.9,73.8,75.35,144977,10790199.4,"2018-06-18",1433,"INE209B01025"]
["RIIL","EQ",445.5,447.8,433.2,436,434,449.8,254897,111767218.6,"2018-06-18",6445,"INE046A01015"]
["RJL","EQ",295.8,298.85,292.95,294.5,294,298.45,1006,297695.25,"2018-06-18",54,"INE722H01016"]
["RKDL","EQ",11.05,11.05,10.75,10.95,10.95,11.3,2185,23846.05,"2018-06-18",21,"INE722J01012"]
["RKFORGE","EQ",771,771,737.05,742.15,740,764.35,10138,7605262.55,"2018-06-18",584,"INE399G01015"]
["RMCL","EQ",26.4,26.4,25.65,25.95,25.95,25.95,646987,16779543.5,"2018-06-18",332,"INE172H01014"]
["RML","EQ",739,739,703.25,708.25,712,736,5630,4006741.05,"2018-06-18",575,"INE050H01012"]
["RNAM","EQ",215.25,216.9,212.5,215.2,215.5,215.3,102841,21974565.25,"2018-06-18",2903,"INE298J01013"]
["RNAVAL","EQ",13.95,14.1,13.8,13.95,13.9,13.95,710836,9885415.9,"2018-06-18",1775,"INE542F01012"]
["ROHITFERRO","EQ",2.5,2.5,2.3,2.5,2.5,2.4,51826,128122.3,"2018-06-18",45,"INE248H01012"]
["ROHLTD","EQ",168.5,168.5,164,166.35,166,170.35,23757,3952377.65,"2018-06-18",532,"INE283H01019"]
["ROLLT","EQ",4.65,4.7,4.3,4.3,4.3,4.5,80919,360908,"2018-06-18",174,"INE927A01040"]
["ROLTA","EQ",41.1,41.1,39.3,39.55,39.4,40.85,650255,25886108.7,"2018-06-18",3482,"INE293A01013"]
["ROSSELLIND","EQ",81.95,83,77.35,78.5,78.5,79.65,6928,559743.7,"2018-06-18",130,"INE847C01020"]
["RPGLIFE","EQ",374.95,378,363.55,365.2,364,378.3,27479,10179218.45,"2018-06-18",1145,"INE105J01010"]
["RPOWER","EQ",34.4,34.85,34,34.7,34.65,34.6,2961778,101990678.45,"2018-06-18",5717,"INE614G01033"]
["RPPINFRA","EQ",238,238,233,234,233.1,238.65,88281,20725794,"2018-06-18",497,"INE324L01013"]
["RRSLGETF","EQ",16.86,16.87,16.86,16.87,16.87,16.8,306,5159.37,"2018-06-18",8,"INF204KB1882"]
["RSSOFTWARE","EQ",42.15,43.3,40.35,41.35,41.25,41.65,58573,2459397.7,"2018-06-18",502,"INE165B01029"]
["RSWM","EQ",269.95,270.2,264.2,264.75,265.4,268.9,9100,2423846.35,"2018-06-18",228,"INE611A01016"]
["RSYSTEMS","EQ",33,33,32,32.05,32.1,32.6,14393,464268.05,"2018-06-18",183,"INE411H01032"]
["RTNINFRA","EQ",4.3,4.55,4.2,4.35,4.35,4.25,299965,1299366.3,"2018-06-18",192,"INE834M01019"]
["RTNPOWER","EQ",4.05,4.05,3.85,3.9,3.85,4,2772338,10867449.3,"2018-06-18",1189,"INE399K01017"]
["RUBYMILLS","EQ",369,409.5,358.4,382.25,375.6,363.75,290659,115156044.65,"2018-06-18",12628,"INE301D01026"]
["RUCHINFRA","BE",2.75,2.85,2.75,2.85,2.85,2.75,7747,21937.2,"2018-06-18",16,"INE413B01023"]
["RUCHIRA","EQ",118,121.9,118,118.15,118.35,117.35,60380,7237239.45,"2018-06-18",1019,"INE803H01014"]
["RUCHISOYA","EQ",14.2,14.2,13.3,13.3,13.3,14,2262152,30479815.65,"2018-06-18",2342,"INE619A01027"]
["RUPA","EQ",444,446.9,435.05,441.05,441.5,444.6,10883,4801535.2,"2018-06-18",584,"INE895B01021"]
["RUSHIL","EQ",706.25,712,690.6,695,695,705.9,8457,5909351.85,"2018-06-18",811,"INE573K01017"]
["SABEVENTS","EQ",8.25,8.25,7.4,7.4,7.4,8.2,3857,28915.75,"2018-06-18",27,"INE860T01019"]
["SABTN","EQ",10.5,11.15,10.1,10.6,10.65,10.95,72859,773230.35,"2018-06-18",219,"INE416A01036"]
["SADBHAV","EQ",314.65,315.05,300.45,307.05,307,314.75,216730,66631387.15,"2018-06-18",6219,"INE226H01026"]
["SADBHIN","EQ",118.15,120,117.3,117.8,117.35,118.05,5216,617422.8,"2018-06-18",283,"INE764L01010"]
["SAGCEM","EQ",799.8,819,755,809.45,811,798.1,16498,12782044.7,"2018-06-18",922,"INE229C01013"]
["SAIL","EQ",85.65,87.3,83.5,86.95,86.85,85.55,15777407,1345485393.55,"2018-06-18",38213,"INE114A01011"]
["SAKHTISUG","EQ",15.65,15.7,14.6,14.8,14.9,15.3,44786,667731.55,"2018-06-18",228,"INE623A01011"]
["SAKSOFT","EQ",227,233.1,226.5,231.1,229,226.85,4947,1141071.2,"2018-06-18",147,"INE667G01015"]
["SAKUMA","EQ",193.95,196.95,185.55,188.8,187.75,190.9,33602,6455195,"2018-06-18",351,"INE190H01016"]
["SALASAR","EQ",329.95,330.05,324.9,327.05,326.5,329.6,8118,2646714,"2018-06-18",183,"INE170V01019"]
["SALONA","EQ",89.65,89.65,89,89,89,89.65,124,11038.55,"2018-06-18",4,"INE498E01010"]
["SALORAINTL","EQ",29.4,30.4,28.05,28.6,30.35,29.4,1607,46403.05,"2018-06-18",27,"INE924A01013"]
["SALSTEEL","EQ",7.35,7.35,7.1,7.25,7.35,7.35,20934,151042.7,"2018-06-18",64,"INE658G01014"]
["SALZERELEC","EQ",188.35,192.4,188.25,189.1,189,188.95,13084,2480640.95,"2018-06-18",161,"INE457F01013"]
["SAMBHAAV","EQ",7,7.7,7,7.65,7.6,7.15,12975,95124.45,"2018-06-18",42,"INE699B01027"]
["SANCO","EQ",30.1,31.9,29.4,31.45,31.4,30.45,63644,1990041.55,"2018-06-18",269,"INE782L01012"]
["SANDESH","EQ",944,946.15,936,938.9,936,944,324,305356.25,"2018-06-18",57,"INE583B01015"]
["SANDHAR","EQ",394.55,400.95,391.15,393.1,392.05,401.7,176669,69602178.4,"2018-06-18",1116,"INE278H01035"]
["SANGAMIND","EQ",97,97,93.1,93.7,93.55,95.05,19607,1848947.95,"2018-06-18",479,"INE495C01010"]
["SANGHIIND","EQ",89,91,87.05,87.4,87.15,89,123526,10919174.8,"2018-06-18",1394,"INE999B01013"]
["SANGHVIFOR","EQ",28.05,29.8,28.05,28.85,28.8,28.75,7157,208552,"2018-06-18",100,"INE263L01013"]
["SANGHVIMOV","EQ",192.65,193.1,191.5,191.7,192,192.15,9818,1882231.5,"2018-06-18",153,"INE989A01024"]
["SANOFI","EQ",5115,5199,5100,5116.95,5110,5092.7,2076,10684202.5,"2018-06-18",963,"INE058A01010"]
["SANWARIA","EQ",14.1,14.2,13.7,14,13.95,14,1474308,20531368.75,"2018-06-18",2334,"INE890C01046"]
["SARDAEN","EQ",410.05,412.9,402.25,406.35,404.5,412.15,17010,6937959.7,"2018-06-18",639,"INE385C01013"]
["SAREGAMA","EQ",724.8,735,715.05,726.65,728.1,725.8,23229,16895195.55,"2018-06-18",1277,"INE979A01017"]
["SARLAPOLY","EQ",43,44.4,42.5,43.35,43,43.6,55699,2425547.65,"2018-06-18",249,"INE453D01025"]
["SASKEN","EQ",1120,1125,1077.8,1091.55,1088.15,1115.1,28852,32010913.05,"2018-06-18",1692,"INE231F01020"]
["SASTASUNDR","EQ",91.6,91.95,88.25,90,90,94.45,708,64128.05,"2018-06-18",28,"INE019J01013"]
["SATHAISPAT","EQ",14.85,14.95,14.3,14.35,14.3,14.85,2993,43577.45,"2018-06-18",35,"INE176C01016"]
["SATIN","EQ",370.75,372,366.8,368.55,368.7,370.7,49497,18294476.05,"2018-06-18",920,"INE836B01017"]
["SBILIFE","EQ",676.7,684.05,670,671.85,670,671.8,159457,107432985.55,"2018-06-18",8512,"INE123W01016"]
["SBIN","EQ",278,279.75,275.45,276.85,276.6,277.45,13542420,3751802372.3,"2018-06-18",113699,"INE062A01020"]
["SCAPDVR","EQ",2.65,2.65,2.65,2.65,2.65,2.65,40,106,"2018-06-18",3,"INE224E01036"]
["SCHAEFFLER","EQ",5492.95,5492.95,5301,5319.35,5305,5390.85,1592,8497735.2,"2018-06-18",709,"INE513A01014"]
["SCHAND","EQ",382.8,387,376.55,377.5,377,381.45,9903,3771408.55,"2018-06-18",304,"INE807K01035"]
["SCHNEIDER","EQ",97.85,100.5,97.3,97.7,97.5,97.7,105071,10392910.9,"2018-06-18",1666,"INE839M01018"]
["SCI","EQ",65.9,65.9,64,64.45,64.35,65.9,399590,25919957,"2018-06-18",3236,"INE109A01011"]
["SDBL","EQ",248,250,235,240.45,240,251.45,114380,27620710.45,"2018-06-18",2450,"INE480C01012"]
["SEAMECLTD","EQ",247.4,255,245,253.45,254,246.5,11272,2860061.75,"2018-06-18",162,"INE497B01018"]
["SELAN","EQ",205.85,205.85,198.7,199.85,199.4,205.65,38785,7744349.55,"2018-06-18",656,"INE818A01017"]
["SELMCL","EQ",1.9,2,1.85,1.9,1.85,1.95,83813,161345.05,"2018-06-18",176,"INE105I01012"]
["SEPOWER","EQ",3.6,3.65,3.55,3.55,3.55,3.7,15680,55669.2,"2018-06-18",40,"INE735M01018"]
["SEQUENT","EQ",65,69.7,63.5,63.95,64,63.9,511103,33839599.45,"2018-06-18",5203,"INE807F01027"]
["SESHAPAPER","EQ",910.05,910.05,881.05,896.75,881.05,900.1,2190,1972272.9,"2018-06-18",57,"INE630A01016"]
["SETCO","EQ",47.5,47.5,45.9,46.2,46.1,46.9,103806,4801469.35,"2018-06-18",739,"INE878E01021"]
["SETF10GILT","EQ",160.05,160.15,157.9,160.1,160.15,160.97,232,37075.66,"2018-06-18",6,"INF200KA1JT1"]
["SETFGOLD","EQ",2808.5,2808.5,2779.9,2792.45,2790,2816,1600,4463641.2,"2018-06-18",211,"INF200K01099"]
["SETFNIF50","EQ",109.15,109.33,108.84,109,109.11,109.3,3026,329990.68,"2018-06-18",57,"INF200KA1FS1"]
["SETFNIFBK","EQ",266,267.12,265.48,266.56,266.3,266.38,496,132154.47,"2018-06-18",26,"INF200KA1580"]
["SETFNN50","EQ",298,298,294,294.08,294,294.51,296,87220.61,"2018-06-18",31,"INF200KA1598"]
["SFL","EQ",1519,1530.9,1480.05,1519.7,1529,1512.95,1753,2655954.55,"2018-06-18",425,"INE916U01025"]
["SGL","EQ",13.8,14.4,13.7,14.15,14,13.85,5953,84318.85,"2018-06-18",16,"INE353H01010"]
["SHAHALLOYS","EQ",30.55,31.95,28.6,29.15,29.05,31.55,22347,671261.55,"2018-06-18",186,"INE640C01011"]
["SHAKTIPUMP","EQ",527.85,540.75,510,533.05,535,528.75,103335,54201166.75,"2018-06-18",4152,"INE908D01010"]
["SHALBY","EQ",173.1,173.1,169.3,170.35,170,173.3,23749,4056040.9,"2018-06-18",1184,"INE597J01018"]
["SHALPAINTS","EQ",122.05,122.8,118,118.7,118,122.05,21246,2557070.55,"2018-06-18",336,"INE849C01026"]
["SHANKARA","EQ",1715,1716.7,1674,1681.35,1675.1,1711.55,37400,63155643.95,"2018-06-18",2944,"INE274V01019"]
["SHANTIGEAR","EQ",133,133,130.5,131.15,132,132.8,4555,597510.45,"2018-06-18",178,"INE631A01022"]
["SHARDACROP","EQ",388.7,393.95,388.7,390.6,390.55,394.55,4220,1651160.4,"2018-06-18",273,"INE221J01015"]
["SHARDAMOTR","EQ",2049.45,2051.05,2015,2025.2,2019.1,2040.4,687,1393008.6,"2018-06-18",125,"INE597I01010"]
["SHARIABEES","EQ",251.9,251.9,248.5,248.5,248.5,252.85,17,4231.3,"2018-06-18",2,"INF732E01128"]
["SHEMAROO","EQ",481.35,497.7,481.35,491.65,491,498.95,2827,1386387.9,"2018-06-18",342,"INE363M01019"]
["SHILPAMED","EQ",400,404.5,394,396.65,394,398.1,14522,5799298.7,"2018-06-18",687,"INE790G01031"]
["SHILPI","BE",6.2,6.45,6.05,6.35,6.4,6.15,59877,377777.45,"2018-06-18",149,"INE510K01019"]
["SHIRPUR-G","EQ",108.3,108.45,105,108.1,108.45,106.65,1936,208074.6,"2018-06-18",56,"INE196B01016"]
["SHIVAMAUTO","EQ",66.4,67.25,64.7,64.85,64.7,66.3,42327,2771737.2,"2018-06-18",517,"INE637H01024"]
["SHIVAMILLS","EQ",59.2,59.2,59.2,59.2,59.2,62.3,1302,77078.4,"2018-06-18",12,"INE644Y01017"]
["SHIVATEX","EQ",380,387,375.5,377.35,377.05,379.65,597,226093.95,"2018-06-18",33,"INE705C01020"]
["SHK","EQ",232.5,234.95,227.45,227.95,228,231.8,13406,3087787.15,"2018-06-18",665,"INE500L01026"]
["SHOPERSTOP","EQ",555.5,567.95,552,566,566.65,559.15,24245,13600448.05,"2018-06-18",1339,"INE498B01024"]
["SHREECEM","EQ",16254.45,16279.9,16085.05,16129.6,16087.25,16212.75,10904,176203976.55,"2018-06-18",3350,"INE070A01015"]
["SHREEPUSHK","EQ",192.6,192.6,185.5,186.55,187.15,191.8,41175,7769181.2,"2018-06-18",801,"INE712K01011"]
["SHREERAMA","EQ",11.65,11.65,10.95,11.1,11.2,11.15,4971,55117.75,"2018-06-18",41,"INE879A01019"]
["SHREYANIND","EQ",146.5,148.95,141.45,143.55,144.5,147.3,6929,1006687.1,"2018-06-18",179,"INE231C01019"]
["SHREYAS","EQ",483.95,515,481,505.3,509,470.25,40211,20145572.25,"2018-06-18",1683,"INE757B01015"]
["SHRIPISTON","BE",1500.1,1525,1490,1493.45,1513.95,1516,205,309969.75,"2018-06-18",18,"INE526E01018"]
["SHRIRAMCIT","EQ",2298,2320,2249.95,2291.5,2320,2296.25,10964,24968752.95,"2018-06-18",3338,"INE722A01011"]
["SHRIRAMEPC","EQ",17.75,18,17.2,17.5,17.45,17.75,107765,1900342.4,"2018-06-18",318,"INE964H01014"]
["SHYAMCENT","BE",9,9.4,8.85,9,9,9,9649,86644.45,"2018-06-18",20,"INE979R01011"]
["SHYAMTEL","EQ",14.3,14.3,12,12,12,13,991,12392.7,"2018-06-18",16,"INE635A01023"]
["SICAGEN","EQ",34.7,34.7,33.5,34.1,34,34.7,4348,148190.7,"2018-06-18",62,"INE176J01011"]
["SICAL","EQ",191.45,191.5,186.5,188.25,189,189.85,2979,563840.4,"2018-06-18",89,"INE075B01012"]
["SIEMENS","EQ",999.9,1035.65,999,1012.15,1011,998.45,291247,296367907.6,"2018-06-18",9545,"INE003A01024"]
["SIGNET","EQ",6.9,7.9,6.65,7.1,7.15,6.7,716857,5161899.55,"2018-06-18",730,"INE529F01027"]
["SIL","BE",19,19,18.3,18.5,18.5,19,1920,35475,"2018-06-18",8,"INE173A01025"]
["SILINV","EQ",249.3,249.3,236.85,238.35,237.05,249.3,4644,1114748.35,"2018-06-18",280,"INE923A01015"]
["SIMBHALS","EQ",11.5,11.8,10.75,10.9,11,11.35,30086,330860.5,"2018-06-18",131,"INE748T01016"]
["SIMPLEX","EQ",21.2,21.5,20.45,20.8,20.75,21.85,9994,207438.1,"2018-06-18",70,"INE898F01018"]
["SIMPLEXINF","EQ",513.35,513.35,501.1,504.75,504.7,513.2,37698,19237533.4,"2018-06-18",3779,"INE059B01024"]
["SINTEX","EQ",16.75,16.8,16.25,16.4,16.35,16.75,1464383,24071843.9,"2018-06-18",2881,"INE429C01035"]
["SIS","EQ",1162.05,1166.05,1146.05,1151.65,1150.5,1159.9,14378,16505507.3,"2018-06-18",195,"INE285J01010"]
["SITASHREE","BE",2.15,2.15,2.1,2.1,2.1,2.2,12912,27165.2,"2018-06-18",6,"INE686I01011"]
["SITINET","EQ",15.45,15.45,14.4,14.85,14.65,15.4,64210,950064.25,"2018-06-18",319,"INE965H01011"]
["SIYSIL","EQ",609.9,620.95,576.3,581.05,578,609.9,13888,8191265.1,"2018-06-18",1073,"INE076B01028"]
["SJVN","EQ",30.05,30.2,29.9,30,30.05,30.1,184384,5524828.15,"2018-06-18",784,"INE002L01015"]
["SKFINDIA","EQ",1784.9,1792,1748.1,1772.95,1785,1777.9,8423,14951672.65,"2018-06-18",1366,"INE640A01023"]
["SKIL","EQ",23,23.95,22.6,23.3,23.9,23.5,8708,202269.7,"2018-06-18",70,"INE429F01012"]
["SKIPPER","EQ",182.3,183.8,179,179.95,180,182.3,14965,2705785.3,"2018-06-18",634,"INE439E01022"]
["SKMEGGPROD","EQ",88.95,89.2,86,86.35,86.7,88.55,67814,5908550.35,"2018-06-18",913,"INE411D01015"]
["SMARTLINK","EQ",97.75,97.75,95.65,97,97.6,96.8,2820,272506.65,"2018-06-18",107,"INE178C01020"]
["SMLISUZU","EQ",787,794.9,780.1,783.1,781,790.3,8865,6974068.05,"2018-06-18",703,"INE294B01019"]
["SMPL","BE",0.85,0.9,0.85,0.85,0.85,0.9,12112,10326.45,"2018-06-18",10,"INE215G01021"]
["SMSLIFE","EQ",349.4,398,305.8,375.45,372.75,336,78360,29379354.55,"2018-06-18",3880,"INE320X01016"]
["SMSPHARMA","EQ",81,82.8,76.4,77.3,76.95,81.15,134935,10767756.15,"2018-06-18",1853,"INE812G01025"]
["SNOWMAN","EQ",47.1,47.25,46.15,46.25,46.15,47.05,271824,12649195.45,"2018-06-18",1978,"INE734N01019"]
["SOBHA","EQ",495,497.6,486.05,491.05,493,492.1,38876,19105679.05,"2018-06-18",1479,"INE671H01015"]
["SOLARINDS","EQ",1170,1185,1161,1174.1,1161,1183.5,6331,7448690.85,"2018-06-18",370,"INE343H01029"]
["SOMANYCERA","EQ",547,547.45,536,537.9,538.5,545.7,4474,2420681.05,"2018-06-18",375,"INE355A01028"]
["SOMATEX","BE",10.7,10.7,10.5,10.5,10.5,10.7,250,2635,"2018-06-18",2,"INE314C01013"]
["SOMICONVEY","EQ",41.5,42.9,41.5,42.5,42.5,43.35,8649,364331.45,"2018-06-18",81,"INE323J01019"]
["SONATSOFTW","EQ",324.65,324.65,315.7,318.45,318,323.4,82929,26471544.05,"2018-06-18",2279,"INE269A01021"]
["SORILINFRA","BE",272,277,266,268.5,270,277.05,11787,3186098.9,"2018-06-18",307,"INE034H01016"]
["SOTL","EQ",1265,1280,1250,1268.05,1270,1260.75,779,986330.35,"2018-06-18",104,"INE035D01012"]
["SOUTHBANK","EQ",24.2,24.3,23.8,23.85,23.8,24.1,5463712,130776093.85,"2018-06-18",5623,"INE683A01023"]
["SPAL","EQ",315.15,315.25,306.2,314.9,315,315.05,7927,2468204.7,"2018-06-18",302,"INE212I01016"]
["SPARC","EQ",417.9,421.8,406.55,410.8,411.7,416.4,401896,166526151.45,"2018-06-18",7238,"INE232I01014"]
["SPECIALITY","EQ",104.15,106.65,102.4,103.2,103.4,106.5,19701,2046333.6,"2018-06-18",342,"INE247M01014"]
["SPENTEX","EQ",3.85,3.85,3.3,3.3,3.45,3.6,20008,70076.55,"2018-06-18",33,"INE376C01020"]
["SPIC","EQ",32,32.25,31,31.05,31.3,31.8,156128,4904222.95,"2018-06-18",853,"INE147A01011"]
["SPICEMOBI","EQ",13.8,14.2,13.6,13.85,13.8,13.8,8611,119749.9,"2018-06-18",41,"INE927C01020"]
["SPLIL","EQ",24.1,27,23.55,25.45,25.65,24.8,928,22892.75,"2018-06-18",30,"INE978G01016"]
["SPMLINFRA","EQ",102.5,103.75,99.75,100.45,100.3,101.4,71844,7255213.65,"2018-06-18",549,"INE937A01023"]
["SPTL","EQ",47.4,47.75,46.05,46.2,46.1,47.55,730579,34014931.05,"2018-06-18",5960,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.25,0.3,0.3,0.3,48044,14593.75,"2018-06-18",16,"INE268L01020"]
["SQSBFSI","EQ",521.1,534,514.15,529.1,531.05,520.4,7416,3905025.3,"2018-06-18",286,"INE201K01015"]
["SREEL","EQ",253.05,257.85,251,254.75,251,254.15,16866,4293796.1,"2018-06-18",540,"INE099F01013"]
["SREINFRA","EQ",73.2,74.95,72.7,73.15,72.95,74.15,1114264,82031944.15,"2018-06-18",7386,"INE872A01014"]
["SRF","EQ",1904.9,1904.9,1860,1872.65,1869.4,1902.8,164310,308790722.2,"2018-06-18",9238,"INE647A01010"]
["SRHHYPOLTD","EQ",149.55,151.6,147.05,147.65,147.4,151.5,4726,704868.35,"2018-06-18",120,"INE917H01012"]
["SRIPIPES","EQ",299.3,299.3,282.25,286.4,286,298.05,71224,20619553.55,"2018-06-18",1916,"INE943C01027"]
["SRSLTD","BE",0.55,0.6,0.5,0.5,0.6,0.55,311438,175859.35,"2018-06-18",114,"INE219H01039"]
["SRTRANSFIN","EQ",1462,1492,1451,1467.4,1468,1465.3,377890,556534517.55,"2018-06-18",23490,"INE721A01013"]
["SSWL","EQ",1276.4,1286.35,1230,1242.8,1242.15,1273.05,5599,7004370.8,"2018-06-18",721,"INE802C01017"]
["STAMPEDE","EQ",5.1,5.1,4.9,5.1,5.1,4.9,235848,1193941.1,"2018-06-18",150,"INE224E01028"]
["STAR","EQ",392.15,414.4,388.35,405.6,406.3,392.25,13330042,5400971456.3,"2018-06-18",195400,"INE939A01011"]
["STARCEMENT","EQ",124.75,125.15,122.15,123.85,124,124.75,27457,3407300.05,"2018-06-18",405,"INE460H01021"]
["STARPAPER","EQ",170.8,172,166.6,170.75,171.6,170.8,24040,4084646.5,"2018-06-18",569,"INE733A01018"]
["STCINDIA","EQ",152.1,162.4,150.1,154.7,153.85,153.7,657305,102911769.25,"2018-06-18",10700,"INE655A01013"]
["STEELXIND","EQ",21.55,21.55,20,20.7,21,21.35,95830,1960057.1,"2018-06-18",456,"INE503B01013"]
["STEL","EQ",98,103.75,96.6,100.5,99.8,97.8,28416,2867718.95,"2018-06-18",313,"INE577L01016"]
["STERTOOLS","EQ",370.6,372.2,360.2,363.5,362,370.6,2511,921389.5,"2018-06-18",134,"INE334A01023"]
["STINDIA","EQ",13,13.9,13,13.65,13.1,13.65,634,8449.8,"2018-06-18",13,"INE090C01019"]
["STRTECH","EQ",297.4,297.55,285.05,288.15,287.4,295.55,729149,211445319.25,"2018-06-18",9743,"INE089C01029"]
["SUBEX","EQ",6.15,6.5,6.05,6.25,6.2,6.1,1433270,9034616.9,"2018-06-18",786,"INE754A01014"]
["SUBROS","EQ",320,320.05,310.55,315.05,314,320.85,22299,7018761.4,"2018-06-18",812,"INE287B01021"]
["SUDARSCHEM","EQ",450.25,457.95,438,441.15,438,452.95,27882,12413461,"2018-06-18",1013,"INE659A01023"]
["SUJANAUNI","BE",0.55,0.55,0.5,0.5,0.5,0.55,13886,6968.5,"2018-06-18",9,"INE216G01011"]
["SUMEETINDS","EQ",16.55,17.8,16.55,17.4,17.45,16.85,669893,11645152.1,"2018-06-18",1548,"INE235C01010"]
["SUMMITSEC","EQ",850.1,1003.1,805.2,874.7,882.75,850.1,7015,6315177.7,"2018-06-18",754,"INE519C01017"]
["SUNCLAYLTD","EQ",4348,4349,4189.55,4218.55,4232.95,4290.75,394,1664288.25,"2018-06-18",160,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.25,2.15,2.15,2.15,2.2,415264,912397.9,"2018-06-18",495,"INE108E01023"]
["SUNDARMFIN","EQ",1739.45,1748,1726.1,1735.55,1728,1730.55,11836,20534146.65,"2018-06-18",427,"INE660A01013"]
["SUNDARMHLD","BE",126.9,126.9,120.5,120.9,121,120.9,29907,3624592.9,"2018-06-18",393,"INE202Z01029"]
["SUNDRMBRAK","EQ",487.5,488.95,463.5,467.75,466.1,468.75,659,310612.05,"2018-06-18",70,"INE073D01013"]
["SUNDRMFAST","EQ",635.2,650,635.2,640.65,640.05,641.5,71860,46230581.1,"2018-06-18",3421,"INE387A01021"]
["SUNFLAG","EQ",71.5,72.05,69.5,70.25,70.4,72.2,139680,9854725.7,"2018-06-18",1185,"INE947A01014"]
["SUNILHITEC","EQ",4.05,4.1,4,4.05,4.1,4.1,490929,1992815.15,"2018-06-18",395,"INE305H01028"]
["SUNPHARMA","EQ",572,578.3,563.9,570.1,571.4,571.3,6090932,3478659389.5,"2018-06-18",85388,"INE044A01036"]
["SUNTECK","EQ",392.85,395.9,390.1,391.3,391.1,391.75,90787,35564506.55,"2018-06-18",2996,"INE805D01034"]
["SUNTV","EQ",910.05,912.5,880,883.05,881,908.25,1373908,1221548990.25,"2018-06-18",51937,"INE424H01027"]
["SUPERHOUSE","EQ",136.5,144.8,135.3,143.1,143,138.5,46622,6598422.3,"2018-06-18",1162,"INE712B01010"]
["SUPERSPIN","BE",10.35,10.35,10.05,10.2,10.2,10.35,3822,38945,"2018-06-18",13,"INE662A01027"]
["SUPPETRO","EQ",290.25,292,290,290.05,290.6,290,11603,3369041.95,"2018-06-18",249,"INE663A01017"]
["SUPRAJIT","EQ",264.7,267.2,264,264.85,264.95,264.7,31900,8470571.4,"2018-06-18",795,"INE399C01030"]
["SUPREMEIND","EQ",1245.95,1268,1233.05,1261.1,1265,1245.95,112162,140857304.35,"2018-06-18",2772,"INE195A01028"]
["SUPREMEINF","EQ",44.8,44.85,42.55,42.55,42.55,44.75,6670,285455.5,"2018-06-18",39,"INE550H01011"]
["SUPREMETEX","BE",0.8,0.85,0.8,0.85,0.85,0.8,41359,33862.8,"2018-06-18",23,"INE651G01027"]
["SURANAIND","BE",1.7,1.7,1.6,1.7,1.7,1.65,5663,9481.8,"2018-06-18",7,"INE659D01019"]
["SURANASOL","EQ",10.5,10.85,10.45,10.6,10.6,10.5,15617,166255.9,"2018-06-18",50,"INE272L01022"]
["SURANAT&P","EQ",4.45,4.8,4.3,4.8,4.8,4.5,16815,78352.25,"2018-06-18",30,"INE130B01031"]
["SURYALAXMI","EQ",56.75,56.75,55.4,56.2,55.55,56,1506,84343.5,"2018-06-18",17,"INE713B01026"]
["SURYAROSNI","EQ",350,353,342.55,343.95,344,353.7,44110,15329059.1,"2018-06-18",1863,"INE335A01012"]
["SUTLEJTEX","EQ",59.25,59.65,57.7,59.4,59.6,58.95,10803,635390.55,"2018-06-18",218,"INE645H01027"]
["SUVEN","EQ",238.05,242.4,226,229.45,229,238.65,849267,199070477.6,"2018-06-18",11776,"INE495B01038"]
["SUZLON","EQ",8,8,7.85,7.9,7.9,7.95,12967246,102474053.65,"2018-06-18",6029,"INE040H01021"]
["SWANENERGY","EQ",165.75,167.4,161,165.35,165,165.75,100567,16642771.3,"2018-06-18",1264,"INE665A01038"]
["SWARAJENG","EQ",1910.2,1938,1905,1914.8,1910.6,1909.15,2697,5177850.2,"2018-06-18",315,"INE277A01016"]
["SWELECTES","EQ",332.95,333,320,324.9,329.95,325.1,2233,722009.3,"2018-06-18",117,"INE409B01013"]
["SYMPHONY","EQ",1388.25,1398.75,1371.05,1375.6,1375,1384.6,9067,12526406.25,"2018-06-18",1548,"INE225D01027"]
["SYNCOM","EQ",5.15,5.15,4.7,4.75,4.75,4.95,75691,368835.55,"2018-06-18",186,"INE602K01014"]
["SYNDIBANK","EQ",49.25,49.35,47.85,48.65,48.6,49.35,4241571,205559606.15,"2018-06-18",8628,"INE667A01018"]
["SYNGENE","EQ",584,594,582.15,590.4,590,584.3,75172,44267512.1,"2018-06-18",1715,"INE398R01022"]
["TAINWALCHM","BE",99.9,99.9,94.1,94.1,94.1,96.1,127,12100,"2018-06-18",5,"INE123C01018"]
["TAJGVK","EQ",233.75,235.7,227.55,228.5,228.85,233.9,38972,8974308.9,"2018-06-18",726,"INE586B01026"]
["TAKE","EQ",299.9,300.05,278,280.2,280.8,297.6,655205,187820713.6,"2018-06-18",14387,"INE142I01023"]
["TALBROAUTO","EQ",300.6,302.7,293,293.9,293.1,301.9,7132,2128255.45,"2018-06-18",285,"INE187D01011"]
["TALWALKARS","EQ",51.35,51.35,49.4,49.95,50.2,50.15,28135,1407377.1,"2018-06-18",404,"INE502K01016"]
["TANLA","BE",29.55,30.65,28.65,28.85,29.55,29.9,62950,1845725.6,"2018-06-18",230,"INE483C01032"]
["TANTIACONS","BE",8.45,8.8,8.05,8.75,8.75,8.45,777,6460.85,"2018-06-18",6,"INE388G01018"]
["TARAJEWELS","EQ",6.95,7.2,6.8,6.9,6.9,6.95,14012,97225.3,"2018-06-18",75,"INE799L01016"]
["TARAPUR","BE",4.9,4.9,4.75,4.9,4.9,4.7,78,381.3,"2018-06-18",4,"INE747K01017"]
["TARMAT","EQ",44.05,44.25,42.95,44.1,44,44.05,9904,433703.65,"2018-06-18",92,"INE924H01018"]
["TASTYBITE","EQ",7700,7980,7629.95,7790.65,7809.95,7767.65,362,2796177.05,"2018-06-18",181,"INE488B01017"]
["TATACHEM","EQ",740,744,730,732.4,730,739.7,297608,218993970.75,"2018-06-18",6754,"INE092A01019"]
["TATACOFFEE","EQ",120.1,123.85,119,123.15,122.9,121.75,346055,42171137.65,"2018-06-18",3378,"INE493A01027"]
["TATACOMM","EQ",614.95,617.4,602,604.9,603.5,610.6,694894,423258930.35,"2018-06-18",4542,"INE151A01013"]
["TATAELXSI","EQ",1304.9,1306.5,1288.2,1295.8,1298,1304.55,335779,435060144.9,"2018-06-18",12590,"INE670A01012"]
["TATAGLOBAL","EQ",271.55,276.85,269.15,275.35,274.9,272.15,1541522,421424143.65,"2018-06-18",15888,"INE192A01025"]
["TATAINVEST","EQ",894,905,864,868.15,865.6,909.6,147399,129909898.3,"2018-06-18",7481,"INE672A01018"]
["TATAMETALI","EQ",757,764.95,740.5,742,743,764.7,32840,24577617.65,"2018-06-18",2314,"INE056C01010"]
["TATAMOTORS","EQ",302.9,311,302.1,308.8,308.75,302.95,8787098,2705815363.85,"2018-06-18",82374,"INE155A01022"]
["TATAMTRDVR","EQ",179.9,185.15,179.5,183.8,184,180.25,1731015,316935560.55,"2018-06-18",19155,"IN9155A01020"]
["TATAPOWER","EQ",76.1,76.35,74.8,75,74.9,76.1,1857389,139911544.85,"2018-06-18",8909,"INE245A01021"]
["TATASPONGE","EQ",1082,1103.3,1082,1091.3,1091,1096.55,68426,74803810.65,"2018-06-18",3009,"INE674A01014"]
["TATASTEEL","EQ",563,563.45,547.3,558.5,558.2,566,10566965,5858067047.15,"2018-06-18",122255,"INE081A01012"]
["TBZ","EQ",93,95.9,91.75,94.15,93.5,93.15,121892,11337383.5,"2018-06-18",1989,"INE760L01018"]
["TCI","EQ",285.15,292,280.1,284.9,284,288.2,23553,6740185.25,"2018-06-18",858,"INE688A01022"]
["TCIDEVELOP","EQ",569.55,569.55,504.15,526.15,526.05,522.7,69,37088.1,"2018-06-18",11,"INE662L01016"]
["TCIEXP","EQ",580,612.8,579.95,593.5,593,580,84234,50444884.35,"2018-06-18",2701,"INE586V01016"]
["TCIFINANCE","EQ",23.2,23.45,22.55,22.9,22.95,23.35,19911,457217,"2018-06-18",241,"INE911B01018"]
["TCPLPACK","EQ",517.9,517.9,497,500.8,504.9,504.2,526,264414.4,"2018-06-18",75,"INE822C01015"]
["TCS","EQ",1867.95,1867.95,1822.15,1829,1824,1840.05,4674987,8605956299.9,"2018-06-18",212032,"INE467B01029"]
["TDPOWERSYS","EQ",158,168.4,158,160.3,161,157.6,6686,1079469.2,"2018-06-18",218,"INE419M01019"]
["TEAMLEASE","EQ",3050.7,3309.9,3050.7,3248.15,3309.9,3035.6,55462,177188627.9,"2018-06-18",8690,"INE985S01024"]
["TECHIN","BE",6.6,6.6,6.6,6.6,6.6,6.3,219,1445.4,"2018-06-18",3,"INE778A01021"]
["TECHM","EQ",711,714.15,701.35,710.55,709.1,707.25,1693522,1200589360.25,"2018-06-18",45816,"INE669C01036"]
["TECHNO","EQ",291.5,293.95,287.75,292.4,292.85,291.35,5215,1518729.55,"2018-06-18",254,"INE286K01024"]
["TECHNOFAB","EQ",200,203.65,191.35,194.35,195.05,185.15,24508,4828115.55,"2018-06-18",485,"INE509K01011"]
["TEJASNET","EQ",309,311,299.2,308.25,307.95,309.9,49945,15360344.6,"2018-06-18",1781,"INE010J01012"]
["TERASOFT","BE",42.15,42.15,42.15,42.15,42.15,44.35,1426,60105.9,"2018-06-18",18,"INE482B01010"]
["TEXINFRA","EQ",63.45,64.9,59.5,60.4,60.5,63.05,21998,1353302.95,"2018-06-18",284,"INE435C01024"]
["TEXMOPIPES","EQ",18.8,18.8,18.15,18.45,18.5,18.65,9387,173447.55,"2018-06-18",40,"INE141K01013"]
["TEXRAIL","EQ",71.9,71.9,70.5,70.9,70.9,71.85,54995,3915589.3,"2018-06-18",556,"INE621L01012"]
["TFCILTD","EQ",148.25,148.25,147,147.15,147.2,148.1,73456,10806962.35,"2018-06-18",341,"INE305A01015"]
["TFL","BE",5.55,5.55,5.5,5.5,5.5,5.55,1060,5833,"2018-06-18",3,"INE804H01012"]
["TGBHOTELS","EQ",31.15,31.95,31.05,31.3,31.2,31.3,4974,156310.5,"2018-06-18",76,"INE797H01018"]
["THANGAMAYL","EQ",480,489.2,470.1,478.6,478.95,485.9,7365,3528537.4,"2018-06-18",158,"INE085J01014"]
["THEMISMED","EQ",434.85,436,421.15,430.6,434,433.65,219,94743.75,"2018-06-18",17,"INE083B01016"]
["THERMAX","EQ",1138,1138,1120,1125.05,1125,1129.45,23018,25907465.4,"2018-06-18",1806,"INE152A01029"]
["THIRUSUGAR","EQ",30,30,28.65,29.6,29.45,30.35,3223,94915.65,"2018-06-18",88,"INE409A01015"]
["THOMASCOOK","EQ",279.9,284.15,275,280.85,281.85,279.9,398655,111291052.85,"2018-06-18",7218,"INE332A01027"]
["THOMASCOTT","BE",11.05,11.05,11.05,11.05,11.05,10.55,70,773.5,"2018-06-18",2,"INE480M01011"]
["THYROCARE","EQ",600,602,596,596.35,596,598.6,4984,2984718.8,"2018-06-18",317,"INE594H01019"]
["TI","EQ",18.8,19.3,17.85,18.45,18.5,18.65,114763,2123525.25,"2018-06-18",376,"INE133E01013"]
["TIDEWATER","EQ",6050.2,6088,6024.55,6046.45,6040.2,6040.15,941,5691242.4,"2018-06-18",180,"INE484C01022"]
["TIFIN","EQ",646.9,656.55,625,632.25,635,646.2,12032,7699595.15,"2018-06-18",806,"INE149A01033"]
["TIIL","EQ",522.5,530,520,520.5,520,522.5,3260,1699440.1,"2018-06-18",174,"INE545H01011"]
["TIINDIA","EQ",233.1,237.55,232.25,235.1,234.5,237.35,6868,1613816.7,"2018-06-18",279,"INE974X01010"]
["TIJARIA","BE",9.45,9.45,8.6,9.4,9.4,9,1312,11378.05,"2018-06-18",11,"INE440L01017"]
["TIL","EQ",375.15,379.95,371,373.15,373,375,2246,841740.1,"2018-06-18",115,"INE806C01018"]
["TIMESGTY","EQ",37.85,37.85,34.65,36.25,36.9,36.1,891,32334.9,"2018-06-18",30,"INE289C01025"]
["TIMETECHNO","EQ",144,144.05,140,140.75,140.7,143.35,27254,3845763.7,"2018-06-18",534,"INE508G01029"]
["TIMKEN","EQ",753.2,756.15,740,742.5,740.05,753.4,9121,6783639.35,"2018-06-18",712,"INE325A01013"]
["TINPLATE","EQ",173,182.45,166,181.85,182.45,173.8,671962,118699955.55,"2018-06-18",9677,"INE422C01014"]
["TIPSINDLTD","EQ",132.3,132.3,112.35,113.8,112.75,134.95,180499,21634190.05,"2018-06-18",3902,"INE716B01011"]
["TIRUMALCHM","EQ",1519.9,1559.95,1500,1508.95,1505.95,1523.6,36995,56490711.1,"2018-06-18",3086,"INE338A01016"]
["TITAN","EQ",904,905.25,891.7,897.7,898.35,903.45,1309586,1176605420.3,"2018-06-18",84840,"INE280A01028"]
["TMRVL","EQ",81.95,81.95,73.3,74.3,74.05,76.85,21663,1649394.4,"2018-06-18",334,"INE759V01019"]
["TNPETRO","EQ",41.35,41.35,39.85,40.55,40.5,41.35,97423,3943453.75,"2018-06-18",523,"INE148A01019"]
["TNPL","EQ",279,289.9,275.45,281.4,283,276.3,76941,21526083.75,"2018-06-18",1375,"INE107A01015"]
["TNTELE","BE",1.5,1.5,1.45,1.45,1.45,1.5,202,293,"2018-06-18",4,"INE141D01018"]
["TOKYOPLAST","EQ",66.7,68.5,66.7,67.1,67.05,66.7,1594,107783.6,"2018-06-18",77,"INE932C01012"]
["TORNTPHARM","EQ",1489,1501.5,1473.45,1483.95,1482.25,1482.05,350126,520702059.75,"2018-06-18",18535,"INE685A01028"]
["TORNTPOWER","EQ",253,253.55,239.25,240.5,239.75,253.6,1369497,332840035.05,"2018-06-18",15100,"INE813H01021"]
["TPLPLASTEH","EQ",276.25,283.45,270.5,277.35,282,275.5,2384,657866.1,"2018-06-18",209,"INE413G01014"]
["TREEHOUSE","EQ",6.75,6.75,6.5,6.6,6.65,6.75,15801,104442.7,"2018-06-18",85,"INE040M01013"]
["TRENT","EQ",323.8,324.5,317.5,322.3,322,323.9,583864,187304074.4,"2018-06-18",2134,"INE849A01020"]
["TRF","EQ",210.1,211.5,205.1,206.45,206.9,209.2,4021,834032.4,"2018-06-18",217,"INE391D01019"]
["TRIDENT","EQ",62.7,63,61,61.2,61.1,62.3,285015,17572273.75,"2018-06-18",2288,"INE064C01014"]
["TRIGYN","EQ",134.35,136.85,131.4,132.15,133,136.35,61844,8254713.75,"2018-06-18",1212,"INE948A01012"]
["TRIL","EQ",22.8,22.8,22.15,22.35,22.3,22.85,42311,942988.3,"2018-06-18",180,"INE763I01026"]
["TRITURBINE","EQ",113.35,114,112.8,113,113,113.1,64366,7277227.7,"2018-06-18",606,"INE152M01016"]
["TRIVENI","EQ",39.4,39.6,38.1,38.3,38.4,39.4,305928,11814177.75,"2018-06-18",2580,"INE256C01024"]
["TTKHLTCARE","EQ",859,869.75,837.1,840.95,837.15,859,545,464416.6,"2018-06-18",106,"INE910C01018"]
["TTKPRESTIG","EQ",5810.05,5900.05,5785,5798.45,5785,5839.15,2305,13452732.75,"2018-06-18",800,"INE690A01010"]
["TTL","EQ",83.6,83.95,82.1,82.65,82.5,83.6,7622,632950.05,"2018-06-18",82,"INE592B01016"]
["TTML","EQ",4.95,5,4.9,4.9,4.9,4.95,291702,1435323.3,"2018-06-18",362,"INE517B01013"]
["TULSI","BE",1.4,1.4,1.35,1.35,1.35,1.4,3887,5299.95,"2018-06-18",7,"INE474I01012"]
["TV18BRDCST","EQ",57.45,57.7,56.4,56.85,56.8,57.7,2705187,154087615.35,"2018-06-18",5504,"INE886H01027"]
["TVSELECT","BE",378.9,382,371.75,376.75,375.5,376.75,5928,2238494.2,"2018-06-18",297,"INE236G01019"]
["TVSMOTOR","EQ",587,602,585.3,596.9,597.95,582.9,1786122,1064468931.9,"2018-06-18",38801,"INE494B01023"]
["TVSSRICHAK","EQ",2986,3014.75,2980.85,2990.95,2992,3000.9,1270,3804431.75,"2018-06-18",266,"INE421C01016"]
["TVTODAY","EQ",459,487,450.3,474.1,473,458.25,288792,133955395.25,"2018-06-18",3916,"INE038F01029"]
["TVVISION","EQ",9.35,9.4,8.65,9,9.05,9.35,21535,193692.6,"2018-06-18",119,"INE871L01013"]
["TWL","EQ",100,100.2,98.1,98.6,98.4,100.2,141089,13915483.15,"2018-06-18",1657,"INE615H01020"]
["UBL","EQ",1270.8,1288.25,1257.85,1284.25,1287,1270.8,342342,437443709.65,"2018-06-18",13993,"INE686F01025"]
["UCALFUEL","EQ",230.15,231.9,224,226.9,226.2,230.05,14649,3338441.5,"2018-06-18",673,"INE139B01016"]
["UCOBANK","EQ",19.5,19.5,18.65,19.1,18.8,19.2,519684,9980362.25,"2018-06-18",1753,"INE691A01018"]
["UFLEX","EQ",295.1,302,295.1,298.1,296.9,297.95,58253,17381251.25,"2018-06-18",1847,"INE516A01017"]
["UFO","EQ",362.3,377.05,362.3,374.05,375,373.45,9061,3360450.15,"2018-06-18",1024,"INE527H01019"]
["UGARSUGAR","EQ",15.15,15.15,14.5,14.75,14.65,15.15,25424,374171.5,"2018-06-18",164,"INE071E01023"]
["UJAAS","EQ",12.95,13.35,12.45,12.55,12.7,12.95,211718,2686430.75,"2018-06-18",713,"INE899L01022"]
["UJJIVAN","EQ",391,394.75,388.5,390.4,389.5,389.55,557913,218879955.6,"2018-06-18",10968,"INE334L01012"]
["ULTRACEMCO","EQ",3686.55,3708,3641,3669.5,3666.05,3691.65,238900,875705809,"2018-06-18",29012,"INE481G01011"]
["UMANGDAIRY","EQ",86,87.25,82.4,84.15,85.1,85.25,7451,633060.2,"2018-06-18",232,"INE864B01027"]
["UMESLTD","EQ",0.9,0.95,0.9,0.95,0.95,0.95,118,111.85,"2018-06-18",4,"INE240C01028"]
["UNICHEMLAB","EQ",242,243.1,233.9,236.35,237.95,241.9,77198,18269727.25,"2018-06-18",4157,"INE351A01035"]
["UNIENTER","EQ",79,79,77.1,77.6,77.2,78.1,567,44142.5,"2018-06-18",13,"INE037A01022"]
["UNIONBANK","EQ",90,91.2,89.6,90.55,90.7,90.4,4910858,443708843.9,"2018-06-18",14457,"INE692A01016"]
["UNIPLY","EQ",399,401.4,383,389.75,393.95,398.8,51907,20254627.2,"2018-06-18",1189,"INE950G01015"]
["UNITECH","EQ",4.7,4.75,4.5,4.55,4.55,4.7,9830635,44927309.35,"2018-06-18",5546,"INE694A01020"]
["UNITEDBNK","EQ",11.85,11.85,11.5,11.65,11.7,11.8,197978,2312243.5,"2018-06-18",485,"INE695A01019"]
["UNITEDTEA","EQ",370.1,370.1,350,362.7,363,371.8,654,234557,"2018-06-18",31,"INE458F01011"]
["UNITY","EQ",3,3,2.75,2.85,2.8,3,17547,50867.15,"2018-06-18",39,"INE466H01028"]
["UNIVCABLES","EQ",155.7,155.7,151.2,152.25,151.2,156.75,12768,1957429.95,"2018-06-18",271,"INE279A01012"]
["UPL","EQ",699.9,699.9,690.8,692.25,692.3,700.7,453545,314705218,"2018-06-18",15392,"INE628A01036"]
["URJA","EQ",4,4.1,3.9,4,4.05,4.05,948971,3781547.5,"2018-06-18",952,"INE550C01020"]
["USHAMART","EQ",30.35,31.15,29,29.15,29.2,30.7,1170979,35132435.3,"2018-06-18",3030,"INE228A01035"]
["USHERAGRO","EQ",2.9,2.9,2.7,2.9,2.9,2.8,14198,40728.4,"2018-06-18",35,"INE235G01011"]
["UTINEXT50","EQ",295.85,296.2,293.5,294,294,293.5,882,260188,"2018-06-18",26,"INF789FC1N82"]
["UTINIFTETF","EQ",1125,1128.95,1125,1128.95,1128.95,1110.85,28,31571.1,"2018-06-18",3,"INF789FB1X41"]
["UTTAMSTL","EQ",11.2,12,11,11.7,11.2,11.25,1074002,12215389.3,"2018-06-18",2765,"INE699A01011"]
["UTTAMSUGAR","EQ",80.25,81.95,79,80.55,80,81.6,13224,1064051.95,"2018-06-18",264,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.15,0.15,0.2,0.2,1160749,197049.95,"2018-06-18",134,"INE292A01023"]
["V2RETAIL","EQ",405,425.7,399,418.45,415,405.75,112198,46476018.9,"2018-06-18",3300,"INE945H01013"]
["VADILALIND","EQ",717.85,722.9,708.35,710.25,710,717.8,5411,3857146.6,"2018-06-18",545,"INE694D01016"]
["VAIBHAVGBL","EQ",699.15,700,694.45,699.05,700,699.6,9156,6400227,"2018-06-18",405,"INE884A01019"]
["VAKRANGEE","EQ",39.6,43.25,39.15,43.25,43.25,41.2,24845734,1020646369.7,"2018-06-18",38911,"INE051B01021"]
["VARDHACRLC","EQ",48.2,48.2,46.65,46.7,46.75,47.35,4597,215630.15,"2018-06-18",38,"INE116G01013"]
["VARDMNPOLY","EQ",16.05,16.5,15.35,15.45,15.4,15.65,6460,101189.8,"2018-06-18",72,"INE835A01011"]
["VASCONEQ","EQ",32.4,32.45,31.35,31.7,31.8,32.4,214368,6796834.95,"2018-06-18",1008,"INE893I01013"]
["VASWANI","EQ",14.95,14.95,14.1,14.2,14.5,14.55,12762,183303.85,"2018-06-18",69,"INE590L01019"]
["VBL","EQ",774,776,767,769.8,773,771.75,14423,11111172.05,"2018-06-18",1202,"INE200M01013"]
["VEDL","EQ",236,236,228.65,232.2,231.55,238.6,15575678,3608875304.2,"2018-06-18",148430,"INE205A01025"]
["VENKEYS","EQ",2700,2783.7,2684.2,2731.65,2738,2665.85,107104,294182287.95,"2018-06-18",10239,"INE398A01010"]
["VENUSREM","EQ",60.15,61.8,58,58.9,58.65,60.75,40220,2399300.25,"2018-06-18",821,"INE411B01019"]
["VESUVIUS","EQ",1251.05,1262,1248,1249.7,1262,1248.05,10370,12976723.9,"2018-06-18",330,"INE386A01015"]
["VETO","EQ",196,200,192.05,193.45,194,197.1,27891,5439312.55,"2018-06-18",760,"INE918N01018"]
["VGUARD","EQ",212.95,214.4,207.1,208.3,207.6,212.65,949274,199170588.7,"2018-06-18",20989,"INE951I01027"]
["VHL","EQ",3075,3103,2973.2,3067.55,3080.1,3022.85,302,918740.2,"2018-06-18",106,"INE701A01023"]
["VICEROY","EQ",8.25,8.5,8.05,8.1,8.1,8.4,63303,519027.45,"2018-06-18",181,"INE048C01017"]
["VIDEOIND","BE",8.35,8.4,8.25,8.4,8.4,8,414611,3476013.7,"2018-06-18",675,"INE703A01011"]
["VIDHIING","EQ",77,77.35,74.2,74.55,74.25,76.2,29007,2183917.9,"2018-06-18",381,"INE632C01026"]
["VIJAYABANK","EQ",56.2,56.75,56,56.35,56.2,56.25,451135,25418891.6,"2018-06-18",2689,"INE705A01016"]
["VIJIFIN","EQ",3.25,3.25,3.1,3.1,3.1,3.25,4177,13113.05,"2018-06-18",28,"INE159N01027"]
["VIJSHAN","EQ",12.05,12.2,11.6,11.65,11.75,12.05,39459,463647.05,"2018-06-18",97,"INE806F01011"]
["VIKASECO","EQ",23.3,23.75,22.7,23.15,23.05,23.25,1294374,30048602.8,"2018-06-18",3502,"INE806A01020"]
["VIMALOIL","BE",11.5,11.5,11.5,11.5,11.5,11.5,30,345,"2018-06-18",1,"INE067D01015"]
["VIMTALABS","EQ",212.05,237.5,212.05,233.15,233,215.95,288822,68037370.6,"2018-06-18",3962,"INE579C01029"]
["VINATIORGA","EQ",1004,1025,978.25,1014,1025,988.75,8025,8011497.6,"2018-06-18",466,"INE410B01029"]
["VINDHYATEL","EQ",1015.9,1021.2,985,1007.45,1001,1016.1,3052,3057199.05,"2018-06-18",376,"INE707A01012"]
["VINYLINDIA","EQ",112,113.4,110.85,112.65,113.4,112.6,16492,1850217.6,"2018-06-18",299,"INE250B01029"]
["VIPCLOTHNG","EQ",59.9,59.95,58,58.55,58.55,60,52934,3105701.75,"2018-06-18",469,"INE450G01024"]
["VIPIND","EQ",444.8,446.25,437,441.25,440.7,447.4,247015,109049788.15,"2018-06-18",6156,"INE054A01027"]
["VIPULLTD","EQ",50.6,51.55,49.6,50.65,50.5,50.25,29971,1531940.85,"2018-06-18",362,"INE946H01037"]
["VISAKAIND","EQ",647.1,647.15,629.95,631.15,629.95,642,20000,12721133.6,"2018-06-18",2330,"INE392A01013"]
["VISASTEEL","EQ",10,10.2,9.25,9.85,9.95,10,24876,240390.7,"2018-06-18",96,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.1,0.1,7310753,742124.9,"2018-06-18",411,"INE861A01058"]
["VISHNU","EQ",285,288.8,274,274.6,274,281.4,6271,1753919.5,"2018-06-18",141,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.1,1,1,1,1.05,476825,499132.5,"2018-06-18",129,"INE370E01029"]
["VIVIMEDLAB","EQ",66.5,69.4,65.9,67.55,67.35,67.3,1258922,85412687.45,"2018-06-18",7383,"INE526G01021"]
["VLSFINANCE","EQ",69.55,74.5,67.5,73.25,72.5,68.8,190630,13767187.35,"2018-06-18",1339,"INE709A01018"]
["VMART","EQ",2390,2405,2372.05,2401.65,2405,2397.65,7273,17441255.95,"2018-06-18",1041,"INE665J01013"]
["VOLTAMP","EQ",1037.45,1054.9,1032.55,1036.45,1035.35,1036.55,1257,1309988.9,"2018-06-18",233,"INE540H01012"]
["VOLTAS","EQ",518.75,524.4,512.7,521.1,519.05,519.65,863733,448894759.5,"2018-06-18",26085,"INE226A01021"]
["VRLLOG","EQ",350,362.9,345.65,351.5,351.5,348.95,87021,31008943.8,"2018-06-18",3251,"INE366I01010"]
["VSSL","EQ",129.55,131.15,127,128.45,127.8,128.85,11224,1445723.9,"2018-06-18",328,"INE050M01012"]
["VSTIND","EQ",3049,3080,3001,3055.1,3051.05,3002.3,704,2134282.05,"2018-06-18",225,"INE710A01016"]
["VSTTILLERS","EQ",2500,2510.35,2433,2450.85,2439,2505.6,5900,14655174.75,"2018-06-18",736,"INE764D01017"]
["VTL","EQ",1216,1247.35,1215.9,1228.75,1225,1213.3,7338,9046608.75,"2018-06-18",635,"INE825A01012"]
["WABAG","EQ",416,422,413.8,416.5,415.65,415.9,71221,29678531.2,"2018-06-18",2678,"INE956G01038"]
["WABCOINDIA","EQ",7345,7345,7105.1,7151.8,7130,7345,5672,40703474.35,"2018-06-18",1711,"INE342J01019"]
["WALCHANNAG","EQ",153.9,154.8,149.1,150,150,153.95,118633,17929231.55,"2018-06-18",2415,"INE711A01022"]
["WANBURY","BE",27.45,28.4,26.5,27.55,27.6,27.45,1240,33613.75,"2018-06-18",17,"INE107F01022"]
["WEBELSOLAR","EQ",53,54,52.6,53,53.1,54.35,116979,6237121.15,"2018-06-18",702,"INE855C01015"]
["WEIZFOREX","EQ",521,521,505,506.05,506.5,517.25,5077,2585126.75,"2018-06-18",368,"INE726L01019"]
["WEIZMANIND","EQ",40,42.9,39,39.85,40.2,40,414,16541.3,"2018-06-18",13,"INE080A01014"]
["WELCORP","EQ",134.5,134.5,128.05,129.9,129.2,134.85,325715,42706435.65,"2018-06-18",2906,"INE191B01025"]
["WELENT","EQ",191.4,192.2,186.05,187.25,187.5,192.45,223787,42110034.85,"2018-06-18",2812,"INE625G01013"]
["WELINV","BE",150,150,150,150,150,154,6,900,"2018-06-18",1,"INE389K01018"]
["WELSPUNIND","EQ",59.15,59.8,57.75,58.35,58.15,58.65,718610,42110067.05,"2018-06-18",4499,"INE192B01031"]
["WENDT","EQ",2850.05,2850.05,2814.5,2846.85,2845,2854.9,103,292028.8,"2018-06-18",40,"INE274C01019"]
["WHEELS","EQ",2016,2030,1975.7,2019.65,2012,2023.4,363,728700.15,"2018-06-18",115,"INE715A01015"]
["WHIRLPOOL","EQ",1540,1548.75,1527.9,1531.85,1530,1537.9,12741,19572361.55,"2018-06-18",888,"INE716A01013"]
["WILLAMAGOR","EQ",72,75,71.55,71.55,71.55,72.8,266,19364.8,"2018-06-18",10,"INE210A01017"]
["WINDMACHIN","EQ",113.5,113.5,109.5,110.8,110.95,111.95,240569,26730048.8,"2018-06-18",1114,"INE052A01021"]
["WINSOME","BE",1.3,1.3,1.25,1.25,1.25,1.3,1136,1465.55,"2018-06-18",6,"INE784B01035"]
["WIPL","BE",64.7,64.7,64.7,64.7,64.7,67.35,6,388.2,"2018-06-18",1,"INE215F01023"]
["WIPRO","EQ",269,269,263.9,265.75,266,266.9,3119539,828157039.45,"2018-06-18",50786,"INE075A01022"]
["WOCKPHARMA","EQ",727,737.1,708.9,720.55,719.75,731.9,1342506,968514647.15,"2018-06-18",27825,"INE049B01025"]
["WONDERLA","EQ",333,336,332,334.35,333.5,335.15,13565,4541284.2,"2018-06-18",1239,"INE066O01014"]
["WSI","EQ",6.15,6.5,6,6.15,6.15,6.5,7924,50231.25,"2018-06-18",43,"INE100D01014"]
["WSTCSTPAPR","EQ",276.5,276.5,265.15,268,268,274.05,41265,11092690.55,"2018-06-18",1660,"INE976A01021"]
["XCHANGING","EQ",51,51.5,50.25,50.5,50.5,51,3620,184565.6,"2018-06-18",24,"INE692G01013"]
["XLENERGY","BE",1.3,1.3,1.3,1.3,1.3,1.3,2,2.6,"2018-06-18",1,"INE183H01011"]
["XPROINDIA","EQ",48.1,48.35,46.8,47.05,47,47.05,1845,87634.85,"2018-06-18",44,"INE445C01015"]
["YESBANK","EQ",330.8,333.85,327.7,331.65,331.6,330.65,6785348,2249127125.55,"2018-06-18",86256,"INE528G01027"]
["ZEEL","EQ",555.35,566.95,554,561.2,563,555,1283641,720471858.3,"2018-06-18",39540,"INE256A01028"]
["ZEELEARN","EQ",36.9,38.3,36.25,37.35,37.35,36.6,1555112,58015545.4,"2018-06-18",2893,"INE565L01011"]
["ZEEMEDIA","EQ",31.05,31.25,30.5,30.6,30.75,30.95,267538,8242259.4,"2018-06-18",1731,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.75,0.7,0.75,0.7,0.75,33171,23450.4,"2018-06-18",44,"INE318D01020"]
["ZENITHEXPO","BE",73.5,73.5,73.5,73.5,73.5,70,1413,103855.5,"2018-06-18",14,"INE058B01018"]
["ZENSARTECH","EQ",1225,1252.75,1210,1226.7,1221.9,1228.35,14663,18055841.4,"2018-06-18",1710,"INE520A01019"]
["ZENTEC","EQ",84.95,84.95,82.65,84,84.7,84.25,48656,4078862.45,"2018-06-18",762,"INE251B01027"]
["ZICOM","EQ",12.9,12.95,11.9,12.2,12.2,12.75,59272,732075,"2018-06-18",288,"INE871B01014"]
["ZODIACLOTH","EQ",156.05,158.9,156.05,157.15,156.55,155.8,564,89250.6,"2018-06-18",21,"INE206B01013"]
["ZODJRDMKJ","EQ",43.95,43.95,40,40,40,41.9,1399,57607.75,"2018-06-18",27,"INE077B01018"]
["ZUARI","EQ",386.2,388.25,376.25,378,378.9,384.95,23231,8850463.25,"2018-06-18",819,"INE840M01016"]
["ZUARIGLOB","EQ",164.9,164.9,160.5,160.9,161.2,164.1,15127,2447250.15,"2018-06-18",376,"INE217A01012"]
["ZYDUSWELL","EQ",1436,1478,1428.3,1440.05,1440.55,1434.95,27450,39730743.25,"2018-06-18",3943,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.15,1.15,1.25,1.2,38589,45340.75,"2018-06-18",67,"INE225I01026"]
["ZYLOG","BE",1.75,1.75,1.7,1.7,1.7,1.75,5831,9966.2,"2018-05-25",20,"INE225I01026"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}